Is Holley Inc. (HLLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Holley Inc. (HLLY) research center and poll results.
NYSE : HLLY
Holley Inc.
$2.545 USD
-$0.07 (-2.86%)
- Volume
- 103.75K
- Average Volume
- 879.81K
- Market Capitalization
- $306.34M
- P/E Ratio
- 12.87
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $4.48
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.51
2026-07-20
Close Price
$2.54
Vol: 103743
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.04
Average
5.29
Maximum
13.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.51 | $2.54 | 103743 |
| 2026-07-17 | 2.51 | $2.62 | 775349 |
| 2026-07-16 | 2.50 | $2.78 | 888822 |
| 2026-07-15 | 2.49 | $2.57 | 884342 |
| 2026-07-14 | 2.49 | $2.65 | 1.6M |
| 2026-07-13 | 2.49 | $2.53 | 997494 |
| 2026-07-10 | 2.49 | $2.52 | 454207 |
| 2026-07-09 | 2.49 | $2.50 | 527000 |
| 2026-07-08 | 2.49 | $2.52 | 860700 |
| 2026-07-07 | 2.50 | $2.46 | 1.0M |
| 2026-07-06 | 2.50 | $2.37 | 977123 |
| 2026-07-02 | 2.52 | $2.40 | 638000 |
| 2026-07-01 | 2.53 | $2.45 | 964800 |
| 2026-06-30 | 2.53 | $2.55 | 885324 |
| 2026-06-29 | 2.54 | $2.60 | 1.2M |
| 2026-06-26 | 2.55 | $2.53 | 3.6M |
| 2026-06-25 | 2.56 | $2.36 | 422930 |
| 2026-06-24 | 2.59 | $2.44 | 916949 |
| 2026-06-23 | 2.61 | $2.43 | 1.5M |
| 2026-06-22 | 2.62 | $2.43 | 470338 |
| 2026-06-18 | 2.62 | $2.48 | 820924 |
| 2026-06-17 | 2.62 | $2.50 | 639100 |
| 2026-06-16 | 2.61 | $2.50 | 724317 |
| 2026-06-15 | 2.62 | $2.60 | 658126 |
| 2026-06-12 | 2.62 | $2.55 | 425800 |
| 2026-06-11 | 2.63 | $2.58 | 758662 |
| 2026-06-10 | 2.64 | $2.52 | 559330 |
| 2026-06-09 | 2.65 | $2.62 | 982172 |
| 2026-06-08 | 2.65 | $2.59 | 602164 |
| 2026-06-05 | 2.67 | $2.57 | 782700 |
| 2026-06-04 | 2.66 | $2.62 | 793720 |
| 2026-06-03 | 2.68 | $2.59 | 711421 |
| 2026-06-02 | 2.71 | $2.62 | 875200 |
| 2026-06-01 | 2.74 | $2.64 | 1.0M |
| 2026-05-29 | 2.77 | $2.73 | 822727 |
| 2026-05-28 | 2.79 | $2.90 | 1.4M |
| 2026-05-27 | 2.81 | $2.97 | 1.3M |
| 2026-05-26 | 2.83 | $2.78 | 1.5M |
| 2026-05-22 | 2.86 | $2.51 | 871142 |
| 2026-05-21 | 2.90 | $2.44 | 898544 |
| 2026-05-20 | 2.95 | $2.49 | 545600 |
| 2026-05-19 | 2.99 | $2.46 | 820681 |
| 2026-05-18 | 3.03 | $2.67 | 656250 |
| 2026-05-15 | 3.07 | $2.64 | 752900 |
| 2026-05-14 | 3.10 | $2.72 | 619614 |
| 2026-05-13 | 3.12 | $2.69 | 1.2M |
| 2026-05-12 | 3.14 | $2.73 | 873993 |
| 2026-05-11 | 3.16 | $2.72 | 1.2M |
| 2026-05-08 | 3.18 | $2.82 | 1.3M |
| 2026-05-07 | 3.20 | $2.53 | 1.9M |
| 2026-05-06 | 3.23 | $2.87 | 1.3M |
| 2026-05-05 | 3.24 | $3.30 | 483300 |
| 2026-05-04 | 3.22 | $3.25 | 609300 |
| 2026-05-01 | 3.21 | $3.10 | 1.3M |
| 2026-04-30 | 3.21 | $3.30 | 981097 |
| 2026-04-29 | 3.20 | $3.19 | 392000 |
| 2026-04-28 | 3.19 | $3.30 | 405247 |
| 2026-04-27 | 3.18 | $3.37 | 358600 |
| 2026-04-24 | 3.16 | $3.41 | 381000 |
| 2026-04-23 | 3.13 | $3.37 | 471000 |
| 2026-04-22 | 3.11 | $3.32 | 320598 |
| 2026-04-21 | 3.09 | $3.35 | 558800 |
| 2026-04-20 | 3.07 | $3.39 | 520200 |
| 2026-04-17 | 3.03 | $3.32 | 873935 |
| 2026-04-16 | 3.01 | $3.08 | 452846 |
| 2026-04-15 | 3.02 | $3.10 | 426844 |
| 2026-04-14 | 3.02 | $3.16 | 525302 |
| 2026-04-13 | 3.02 | $3.14 | 380700 |
| 2026-04-10 | 3.01 | $3.12 | 443800 |
| 2026-04-09 | 3.01 | $3.17 | 538552 |
| 2026-04-08 | 3.01 | $3.08 | 519811 |
| 2026-04-07 | 3.02 | $2.92 | 588903 |
| 2026-04-06 | 3.04 | $3.01 | 445928 |
| 2026-04-02 | 3.05 | $3.07 | 856700 |
| 2026-04-01 | 3.08 | $3.13 | 913900 |
| 2026-03-31 | 3.10 | $3.07 | 1.1M |
| 2026-03-30 | 3.14 | $2.98 | 1.0M |
| 2026-03-27 | 3.19 | $2.91 | 1.0M |
| 2026-03-26 | 3.25 | $2.88 | 582600 |
| 2026-03-25 | 3.32 | $2.93 | 743100 |
| 2026-03-24 | 3.39 | $2.97 | 932801 |
| 2026-03-23 | 3.45 | $2.91 | 1.5M |
| 2026-03-20 | 3.51 | $2.72 | 2.0M |
| 2026-03-19 | 3.59 | $2.92 | 876700 |
| 2026-03-18 | 3.66 | $3.15 | 1.0M |
| 2026-03-17 | 3.72 | $3.14 | 887500 |
| 2026-03-16 | 3.77 | $3.17 | 1.2M |
| 2026-03-13 | 3.82 | $3.01 | 999306 |
| 2026-03-12 | 3.88 | $3.00 | 1.0M |
| 2026-03-11 | 3.94 | $3.16 | 781346 |
| 2026-03-10 | 3.98 | $3.29 | 959605 |
| 2026-03-09 | 4.02 | $3.31 | 1.0M |
| 2026-03-06 | 4.06 | $3.36 | 1.6M |
| 2026-03-05 | 4.10 | $3.63 | 2.0M |
| 2026-03-04 | 4.13 | $3.46 | 2.0M |
| 2026-03-03 | 4.16 | $3.95 | 807221 |
| 2026-03-02 | 4.17 | $4.02 | 840528 |
| 2026-02-27 | 4.16 | $4.08 | 423735 |
| 2026-02-26 | 4.15 | $4.17 | 337200 |
| 2026-02-25 | 4.14 | $4.29 | 566900 |
| 2026-02-24 | 4.13 | $4.24 | 317500 |
| 2026-02-23 | 4.12 | $4.20 | 571937 |
| 2026-02-20 | 4.11 | $4.28 | 504700 |
| 2026-02-19 | 4.10 | $4.24 | 691735 |
| 2026-02-18 | 4.10 | $4.35 | 2.2M |
| 2026-02-17 | 4.09 | $4.15 | 496250 |
| 2026-02-13 | 4.09 | $4.15 | 412705 |
| 2026-02-12 | 4.09 | $4.18 | 820817 |
| 2026-02-11 | 4.09 | $4.21 | 828500 |
| 2026-02-10 | 4.09 | $4.04 | 501133 |
| 2026-02-09 | 4.10 | $4.02 | 858426 |
| 2026-02-06 | 4.10 | $4.27 | 998739 |
| 2026-02-05 | 4.09 | $4.09 | 675312 |
| 2026-02-04 | 4.09 | $4.16 | 766200 |
| 2026-02-03 | 4.09 | $4.16 | 634134 |
| 2026-02-02 | 4.09 | $4.05 | 684900 |
| 2026-01-30 | 4.09 | $3.85 | 601600 |
| 2026-01-29 | 4.11 | $3.93 | 470349 |
| 2026-01-28 | 4.12 | $3.89 | 489916 |
| 2026-01-27 | 4.14 | $4.07 | 411100 |
| 2026-01-26 | 4.14 | $4.04 | 379503 |
| 2026-01-23 | 4.15 | $4.05 | 381943 |
| 2026-01-22 | 4.16 | $4.18 | 981934 |
| 2026-01-21 | 4.16 | $4.20 | 678485 |
| 2026-01-20 | 4.16 | $4.06 | 964123 |
| 2026-01-16 | 4.16 | $4.13 | 936201 |
| 2026-01-15 | 4.16 | $4.22 | 982600 |
| 2026-01-14 | 4.16 | $4.19 | 875400 |
| 2026-01-13 | 4.16 | $4.18 | 806916 |
| 2026-01-12 | 4.16 | $4.21 | 2.0M |
| 2026-01-09 | 4.16 | $3.99 | 578137 |
| 2026-01-08 | 4.17 | $4.10 | 691416 |
| 2026-01-07 | 4.17 | $4.18 | 565100 |
| 2026-01-06 | 4.17 | $4.09 | 663000 |
| 2026-01-05 | 4.18 | $4.16 | 819027 |
| 2026-01-02 | 4.19 | $4.14 | 436500 |
| 2025-12-31 | 4.20 | $4.13 | 312813 |
| 2025-12-30 | 4.21 | $4.24 | 433528 |
| 2025-12-29 | 4.21 | $4.23 | 374900 |
| 2025-12-26 | 4.21 | $4.17 | 322100 |
| 2025-12-24 | 4.22 | $4.19 | 357438 |
| 2025-12-23 | 4.21 | $4.24 | 660500 |
| 2025-12-22 | 4.20 | $4.13 | 492527 |
| 2025-12-19 | 4.19 | $4.18 | 3.0M |
| 2025-12-18 | 4.16 | $4.13 | 730116 |
| 2025-12-17 | 4.14 | $4.12 | 638400 |
| 2025-12-16 | 4.13 | $4.15 | 700583 |
| 2025-12-15 | 4.12 | $4.14 | 824466 |
| 2025-12-12 | 4.10 | $4.23 | 993454 |
| 2025-12-11 | 4.08 | $4.23 | 671807 |
| 2025-12-10 | 4.06 | $4.25 | 928324 |
| 2025-12-09 | 4.04 | $4.11 | 951800 |
| 2025-12-08 | 4.02 | $4.04 | 1.5M |
| 2025-12-05 | 3.99 | $4.30 | 696919 |
| 2025-12-04 | 3.92 | $4.35 | 1.2M |
| 2025-12-03 | 3.84 | $4.39 | 1.5M |
| 2025-12-02 | 3.77 | $4.34 | 1.2M |
| 2025-12-01 | 3.70 | $4.32 | 851020 |
| 2025-11-28 | 3.62 | $4.26 | 410843 |
| 2025-11-26 | 3.55 | $4.20 | 751100 |
| 2025-11-25 | 3.49 | $4.08 | 710300 |
| 2025-11-24 | 3.43 | $3.98 | 1.2M |
| 2025-11-21 | 3.38 | $3.94 | 809775 |
| 2025-11-20 | 3.33 | $3.69 | 598746 |
| 2025-11-19 | 3.29 | $3.72 | 612352 |
| 2025-11-18 | 3.25 | $3.87 | 507734 |
| 2025-11-17 | 3.21 | $3.86 | 680400 |
| 2025-11-14 | 3.16 | $3.84 | 622019 |
| 2025-11-13 | 3.11 | $3.90 | 1.3M |
| 2025-11-12 | 3.06 | $3.85 | 1.6M |
| 2025-11-11 | 3.02 | $3.79 | 1.2M |
| 2025-11-10 | 2.98 | $3.59 | 2.5M |
| 2025-11-07 | 2.95 | $3.62 | 20.8M |
| 2025-11-06 | 2.92 | $2.73 | 934131 |
| 2025-11-05 | 2.93 | $2.84 | 691435 |
| 2025-11-04 | 2.95 | $2.93 | 665985 |
| 2025-11-03 | 2.95 | $2.89 | 500339 |
| 2025-10-31 | 2.95 | $2.87 | 559110 |
| 2025-10-30 | 2.96 | $2.88 | 338100 |
| 2025-10-29 | 2.97 | $2.99 | 649450 |
| 2025-10-28 | 2.98 | $2.91 | 338400 |
| 2025-10-27 | 2.99 | $2.86 | 301606 |
| 2025-10-24 | 3.01 | $2.97 | 344600 |
| 2025-10-23 | 3.02 | $2.93 | 363332 |
| 2025-10-22 | 3.04 | $2.94 | 723100 |
| 2025-10-21 | 3.05 | $2.91 | 281247 |
| 2025-10-20 | 3.07 | $2.96 | 362700 |
| 2025-10-17 | 3.09 | $2.87 | 335029 |
| 2025-10-16 | 3.11 | $2.96 | 245128 |
| 2025-10-15 | 3.13 | $3.02 | 287786 |
| 2025-10-14 | 3.15 | $3.00 | 357306 |
| 2025-10-13 | 3.16 | $2.91 | 699530 |
| 2025-10-10 | 3.17 | $2.97 | 527480 |
| 2025-10-09 | 3.17 | $3.08 | 415500 |
| 2025-10-08 | 3.17 | $3.08 | 516400 |
| 2025-10-07 | 3.17 | $2.95 | 358400 |
| 2025-10-06 | 3.21 | $2.98 | 377235 |
| 2025-10-03 | 3.24 | $3.04 | 586941 |
| 2025-10-02 | 3.29 | $3.10 | 573100 |
| 2025-10-01 | 3.33 | $3.11 | 495758 |
| 2025-09-30 | 3.37 | $3.14 | 345700 |
| 2025-09-29 | 3.41 | $3.23 | 446471 |
| 2025-09-26 | 3.45 | $3.25 | 390837 |
| 2025-09-25 | 3.49 | $3.20 | 489140 |
| 2025-09-24 | 3.53 | $3.22 | 454243 |
| 2025-09-23 | 3.56 | $3.34 | 861000 |
| 2025-09-22 | 3.59 | $3.35 | 677200 |
| 2025-09-19 | 3.61 | $3.26 | 1.1M |
| 2025-09-18 | 3.63 | $3.41 | 782520 |
| 2025-09-17 | 3.65 | $3.30 | 1.2M |
| 2025-09-16 | 3.67 | $3.25 | 778300 |
| 2025-09-15 | 3.68 | $3.11 | 1.2M |
| 2025-09-12 | 3.71 | $3.07 | 1.7M |
| 2025-09-11 | 3.73 | $3.09 | 5.9M |
| 2025-09-10 | 3.76 | $2.99 | 2.1M |
| 2025-09-09 | 3.78 | $3.67 | 307700 |
| 2025-09-08 | 3.76 | $3.74 | 295562 |
| 2025-09-05 | 3.73 | $3.89 | 486027 |
| 2025-09-04 | 3.68 | $3.96 | 357600 |
| 2025-09-03 | 3.62 | $3.84 | 730504 |
| 2025-09-02 | 3.53 | $4.00 | 518142 |
| 2025-08-29 | 3.43 | $4.07 | 441200 |
| 2025-08-28 | 3.32 | $4.03 | 832900 |
| 2025-08-27 | 3.22 | $3.98 | 559300 |
| 2025-08-26 | 3.13 | $3.89 | 478600 |
| 2025-08-25 | 3.05 | $3.84 | 401600 |
| 2025-08-22 | 2.97 | $3.89 | 858600 |
| 2025-08-21 | 2.90 | $3.63 | 415029 |
| 2025-08-20 | 2.83 | $3.71 | 734052 |
| 2025-08-19 | 2.77 | $3.72 | 845145 |
| 2025-08-18 | 2.70 | $3.54 | 538400 |
| 2025-08-15 | 2.64 | $3.56 | 1.3M |
| 2025-08-14 | 2.57 | $3.62 | 806432 |
| 2025-08-13 | 2.50 | $3.64 | 1.4M |
| 2025-08-12 | 2.42 | $3.39 | 1.6M |
| 2025-08-11 | 2.36 | $3.23 | 906823 |
| 2025-08-08 | 2.30 | $3.14 | 1.2M |
| 2025-08-07 | 2.25 | $2.91 | 1.1M |
| 2025-08-06 | 2.22 | $2.68 | 2.1M |
| 2025-08-05 | 2.20 | $2.04 | 438144 |
| 2025-08-04 | 2.20 | $1.99 | 509529 |
| 2025-08-01 | 2.21 | $1.99 | 463061 |
| 2025-07-31 | 2.23 | $2.08 | 350200 |
| 2025-07-30 | 2.24 | $2.16 | 349352 |
| 2025-07-29 | 2.23 | $2.26 | 609633 |
| 2025-07-28 | 2.22 | $2.30 | 277532 |
| 2025-07-25 | 2.21 | $2.31 | 294804 |
| 2025-07-24 | 2.19 | $2.32 | 624230 |
| 2025-07-23 | 2.18 | $2.53 | 680248 |
| 2025-07-22 | 2.15 | $2.33 | 1.8M |
| 2025-07-21 | 2.14 | $2.22 | 592708 |
| 2025-07-18 | 2.12 | $2.22 | 682431 |
| 2025-07-17 | 2.12 | $2.23 | 713946 |
| 2025-07-16 | 2.11 | $2.16 | 3.1M |
| 2025-07-15 | 2.10 | $2.03 | 290430 |
| 2025-07-14 | 2.11 | $2.07 | 284300 |
| 2025-07-11 | 2.11 | $2.15 | 222101 |
| 2025-07-10 | 2.11 | $2.24 | 231337 |
| 2025-07-09 | 2.11 | $2.28 | 562211 |
| 2025-07-08 | 2.10 | $2.20 | 433123 |
| 2025-07-07 | 2.10 | $2.19 | 403422 |
| 2025-07-03 | 2.09 | $2.26 | 361203 |
| 2025-07-02 | 2.08 | $2.25 | 1.3M |
| 2025-07-01 | 2.07 | $2.10 | 751806 |
| 2025-06-30 | 2.07 | $2.00 | 284708 |
| 2025-06-27 | 2.06 | $2.07 | 2.2M |
| 2025-06-26 | 2.06 | $2.01 | 290627 |
| 2025-06-25 | 2.06 | $1.99 | 300812 |
| 2025-06-24 | 2.06 | $2.03 | 340100 |
| 2025-06-23 | 2.06 | $2.00 | 551100 |
| 2025-06-20 | 2.06 | $1.99 | 382570 |
| 2025-06-18 | 2.06 | $2.07 | 385300 |
| 2025-06-17 | 2.06 | $2.07 | 743300 |
| 2025-06-16 | 2.07 | $2.09 | 394637 |
| 2025-06-13 | 2.07 | $2.07 | 227402 |
| 2025-06-12 | 2.08 | $2.13 | 260815 |
| 2025-06-11 | 2.08 | $2.15 | 267500 |
| 2025-06-10 | 2.08 | $2.18 | 290214 |
| 2025-06-09 | 2.08 | $2.16 | 380200 |
| 2025-06-06 | 2.07 | $2.12 | 271536 |
| 2025-06-05 | 2.06 | $2.08 | 433306 |
| 2025-06-04 | 2.04 | $2.11 | 637400 |
| 2025-06-03 | 2.04 | $2.07 | 665800 |
| 2025-06-02 | 2.05 | $1.93 | 293447 |
| 2025-05-30 | 2.06 | $1.94 | 482942 |
| 2025-05-29 | 2.08 | $2.00 | 211100 |
| 2025-05-28 | 2.08 | $1.97 | 304256 |
| 2025-05-27 | 2.09 | $2.06 | 490900 |
| 2025-05-23 | 2.09 | $1.97 | 306600 |
| 2025-05-22 | 2.10 | $2.02 | 394331 |
| 2025-05-21 | 2.10 | $1.98 | 367302 |
| 2025-05-20 | 2.10 | $2.14 | 511600 |
| 2025-05-19 | 2.09 | $2.17 | 392800 |
| 2025-05-16 | 2.08 | $2.17 | 453438 |
| 2025-05-15 | 2.08 | $2.17 | 609400 |
| 2025-05-14 | 2.07 | $2.18 | 517980 |
| 2025-05-13 | 2.07 | $2.18 | 695400 |
| 2025-05-12 | 2.08 | $2.22 | 1.7M |
| 2025-05-09 | 2.08 | $1.89 | 992394 |
| 2025-05-08 | 2.11 | $1.93 | 1.1M |
| 2025-05-07 | 2.13 | $1.77 | 909532 |
| 2025-05-06 | 2.16 | $2.07 | 459800 |
| 2025-05-05 | 2.17 | $2.18 | 325800 |
| 2025-05-02 | 2.18 | $2.20 | 500613 |
| 2025-05-01 | 2.19 | $2.24 | 397700 |
| 2025-04-30 | 2.21 | $2.15 | 538232 |
| 2025-04-29 | 2.23 | $2.09 | 305967 |
| 2025-04-28 | 2.26 | $2.09 | 369400 |
| 2025-04-25 | 2.28 | $2.07 | 291323 |
| 2025-04-24 | 2.31 | $2.07 | 303600 |
| 2025-04-23 | 2.34 | $2.05 | 665500 |
| 2025-04-22 | 2.37 | $1.98 | 675687 |
| 2025-04-21 | 2.40 | $1.98 | 2.6M |
| 2025-04-17 | 2.43 | $2.07 | 432000 |
| 2025-04-16 | 2.45 | $2.08 | 550115 |
| 2025-04-15 | 2.47 | $2.14 | 581504 |
| 2025-04-14 | 2.48 | $2.37 | 1.5M |
| 2025-04-11 | 2.49 | $2.27 | 375200 |
| 2025-04-10 | 2.49 | $2.30 | 378205 |
| 2025-04-09 | 2.50 | $2.41 | 686032 |
| 2025-04-08 | 2.50 | $2.34 | 625843 |
| 2025-04-07 | 2.53 | $2.37 | 783876 |
| 2025-04-04 | 2.53 | $2.40 | 556621 |
| 2025-04-03 | 2.54 | $2.40 | 458727 |
| 2025-04-02 | 2.54 | $2.57 | 260100 |
| 2025-04-01 | 2.53 | $2.57 | 341305 |
| 2025-03-31 | 2.53 | $2.57 | 622560 |
| 2025-03-28 | 2.54 | $2.63 | 408935 |
| 2025-03-27 | 2.54 | $2.69 | 357400 |
| 2025-03-26 | 2.55 | $2.67 | 321300 |
| 2025-03-25 | 2.57 | $2.60 | 412900 |
| 2025-03-24 | 2.58 | $2.57 | 438100 |
| 2025-03-21 | 2.59 | $2.53 | 632233 |
| 2025-03-20 | 2.60 | $2.50 | 1.1M |
| 2025-03-19 | 2.61 | $2.47 | 303000 |
| 2025-03-18 | 2.62 | $2.40 | 346400 |
| 2025-03-17 | 2.65 | $2.45 | 401800 |
| 2025-03-14 | 2.67 | $2.41 | 657200 |
| 2025-03-13 | 2.69 | $2.43 | 750120 |
| 2025-03-12 | 2.71 | $2.45 | 1.1M |
| 2025-03-11 | 2.73 | $2.98 | 1.4M |
| 2025-03-10 | 2.72 | $2.40 | 439844 |
| 2025-03-07 | 2.74 | $2.43 | 435219 |
| 2025-03-06 | 2.77 | $2.48 | 564800 |
| 2025-03-05 | 2.79 | $2.46 | 320633 |
| 2025-03-04 | 2.82 | $2.55 | 592839 |
| 2025-03-03 | 2.84 | $2.65 | 274319 |
| 2025-02-28 | 2.86 | $2.72 | 393800 |
| 2025-02-27 | 2.88 | $2.94 | 452116 |
| 2025-02-26 | 2.88 | $2.93 | 227300 |
| 2025-02-25 | 2.89 | $2.89 | 312000 |
| 2025-02-24 | 2.91 | $2.77 | 265852 |
| 2025-02-21 | 2.92 | $2.69 | 320442 |
| 2025-02-20 | 2.95 | $2.71 | 255200 |
| 2025-02-19 | 2.96 | $2.69 | 250738 |
| 2025-02-18 | 2.99 | $2.89 | 271714 |
| 2025-02-14 | 3.00 | $2.84 | 103926 |
| 2025-02-13 | 3.01 | $2.84 | 87300 |
| 2025-02-12 | 3.02 | $2.83 | 226400 |
| 2025-02-11 | 3.03 | $2.86 | 275700 |
| 2025-02-10 | 3.03 | $2.85 | 199820 |
| 2025-02-07 | 3.03 | $2.80 | 214249 |
| 2025-02-06 | 3.03 | $2.97 | 170236 |
| 2025-02-05 | 3.04 | $2.96 | 249719 |
| 2025-02-04 | 3.04 | $3.00 | 184334 |
| 2025-02-03 | 3.04 | $2.90 | 382623 |
| 2025-01-31 | 3.05 | $3.05 | 279626 |
| 2025-01-30 | 3.05 | $3.13 | 257004 |
| 2025-01-29 | 3.04 | $3.02 | 470502 |
| 2025-01-28 | 3.04 | $3.14 | 334800 |
| 2025-01-27 | 3.03 | $3.18 | 232544 |
| 2025-01-24 | 3.01 | $3.14 | 194700 |
| 2025-01-23 | 2.99 | $3.13 | 228649 |
| 2025-01-22 | 2.98 | $3.06 | 228100 |
| 2025-01-21 | 2.96 | $3.18 | 733200 |
| 2025-01-17 | 2.94 | $3.12 | 369101 |
| 2025-01-16 | 2.92 | $3.07 | 300719 |
| 2025-01-15 | 2.91 | $3.05 | 477613 |
| 2025-01-14 | 2.89 | $2.90 | 879031 |
| 2025-01-13 | 2.89 | $2.85 | 395202 |
| 2025-01-10 | 2.89 | $2.85 | 272900 |
| 2025-01-08 | 2.89 | $2.97 | 210700 |
| 2025-01-07 | 2.88 | $3.02 | 249213 |
| 2025-01-06 | 2.87 | $3.02 | 288600 |
| 2025-01-03 | 2.85 | $3.05 | 232400 |
| 2025-01-02 | 2.84 | $3.01 | 435320 |
| 2024-12-31 | 2.84 | $3.02 | 284644 |
| 2024-12-30 | 2.83 | $3.01 | 540800 |
| 2024-12-27 | 2.83 | $3.00 | 350300 |
| 2024-12-26 | 2.82 | $2.93 | 270267 |
| 2024-12-24 | 2.82 | $2.84 | 166900 |
| 2024-12-23 | 2.82 | $2.80 | 536600 |
| 2024-12-20 | 2.83 | $2.76 | 594026 |
| 2024-12-19 | 2.83 | $2.74 | 538640 |
| 2024-12-18 | 2.82 | $2.74 | 710232 |
| 2024-12-17 | 2.81 | $2.84 | 680712 |
| 2024-12-16 | 2.81 | $2.74 | 2.0M |
| 2024-12-13 | 2.81 | $2.77 | 453813 |
| 2024-12-12 | 2.80 | $2.86 | 211300 |
| 2024-12-11 | 2.80 | $2.85 | 246775 |
| 2024-12-10 | 2.79 | $2.85 | 261654 |
| 2024-12-09 | 2.79 | $2.76 | 381545 |
| 2024-12-06 | 2.79 | $2.75 | 246925 |
| 2024-12-05 | 2.79 | $2.71 | 293456 |
| 2024-12-04 | 2.80 | $2.91 | 390640 |
| 2024-12-03 | 2.79 | $2.90 | 273115 |
| 2024-12-02 | 2.78 | $2.92 | 303849 |
| 2024-11-29 | 2.76 | $2.84 | 223000 |
| 2024-11-27 | 2.75 | $2.88 | 288839 |
| 2024-11-26 | 2.74 | $2.88 | 443964 |
| 2024-11-25 | 2.73 | $2.94 | 1.4M |
| 2024-11-22 | 2.73 | $2.88 | 309700 |
| 2024-11-21 | 2.72 | $2.74 | 265000 |
| 2024-11-20 | 2.72 | $2.65 | 291744 |
| 2024-11-19 | 2.73 | $2.62 | 306100 |
| 2024-11-18 | 2.73 | $2.66 | 341016 |
| 2024-11-15 | 2.74 | $2.76 | 309919 |
| 2024-11-14 | 2.75 | $2.70 | 333762 |
| 2024-11-13 | 2.76 | $2.73 | 463300 |
| 2024-11-12 | 2.77 | $2.74 | 619500 |
| 2024-11-11 | 2.78 | $2.86 | 665000 |
| 2024-11-08 | 2.77 | $2.76 | 2.0M |
| 2024-11-07 | 2.78 | $2.76 | 584694 |
| 2024-11-06 | 2.78 | $2.84 | 554071 |
| 2024-11-05 | 2.77 | $2.74 | 173063 |
| 2024-11-04 | 2.77 | $2.68 | 267642 |
| 2024-11-01 | 2.78 | $2.62 | 297175 |
| 2024-10-31 | 2.79 | $2.59 | 457431 |
| 2024-10-30 | 2.79 | $2.66 | 328100 |
| 2024-10-29 | 2.81 | $2.76 | 222000 |
| 2024-10-28 | 2.81 | $2.81 | 242912 |
| 2024-10-25 | 2.82 | $2.74 | 234908 |
| 2024-10-24 | 2.84 | $2.73 | 176928 |
| 2024-10-23 | 2.85 | $2.74 | 212002 |
| 2024-10-22 | 2.86 | $2.80 | 173007 |
| 2024-10-21 | 2.87 | $2.81 | 206800 |
| 2024-10-18 | 2.88 | $2.92 | 199400 |
| 2024-10-17 | 2.89 | $2.91 | 279100 |
| 2024-10-16 | 2.91 | $2.94 | 198508 |
| 2024-10-15 | 2.92 | $2.84 | 322433 |
| 2024-10-14 | 2.95 | $2.80 | 403400 |
| 2024-10-11 | 2.98 | $2.86 | 353130 |
| 2024-10-10 | 3.00 | $2.73 | 327200 |
| 2024-10-09 | 3.02 | $2.76 | 388901 |
| 2024-10-08 | 3.04 | $2.77 | 379100 |
| 2024-10-07 | 3.06 | $2.74 | 554516 |
| 2024-10-04 | 3.08 | $2.81 | 347700 |
| 2024-10-03 | 3.09 | $2.75 | 250505 |
| 2024-10-02 | 3.11 | $2.89 | 386239 |
| 2024-10-01 | 3.13 | $2.93 | 465627 |
| 2024-09-30 | 3.14 | $2.95 | 271300 |
| 2024-09-27 | 3.16 | $3.03 | 297132 |
| 2024-09-26 | 3.17 | $2.98 | 365314 |
| 2024-09-25 | 3.18 | $2.89 | 531085 |
| 2024-09-24 | 3.20 | $3.05 | 410600 |
| 2024-09-23 | 3.21 | $3.05 | 373811 |
| 2024-09-20 | 3.22 | $3.10 | 1.3M |
| 2024-09-19 | 3.22 | $3.24 | 410100 |
| 2024-09-18 | 3.22 | $3.30 | 329923 |
| 2024-09-17 | 3.21 | $3.40 | 181814 |
| 2024-09-16 | 3.19 | $3.35 | 316900 |
| 2024-09-13 | 3.18 | $3.32 | 370200 |
| 2024-09-12 | 3.16 | $3.16 | 204900 |
| 2024-09-11 | 3.15 | $3.09 | 252523 |
| 2024-09-10 | 3.15 | $3.12 | 273915 |
| 2024-09-09 | 3.14 | $3.14 | 359040 |
| 2024-09-06 | 3.14 | $3.09 | 232113 |
| 2024-09-05 | 3.14 | $3.15 | 223110 |
| 2024-09-04 | 3.14 | $3.20 | 372420 |
| 2024-09-03 | 3.15 | $3.26 | 330315 |
| 2024-08-30 | 3.16 | $3.23 | 361700 |
| 2024-08-29 | 3.18 | $3.21 | 201300 |
| 2024-08-28 | 3.21 | $3.26 | 179891 |
| 2024-08-27 | 3.24 | $3.30 | 227740 |
| 2024-08-26 | 3.27 | $3.28 | 443600 |
| 2024-08-23 | 3.30 | $3.27 | 410000 |
| 2024-08-22 | 3.33 | $3.09 | 129900 |
| 2024-08-21 | 3.37 | $3.15 | 316303 |
| 2024-08-20 | 3.39 | $3.10 | 419100 |
| 2024-08-19 | 3.42 | $3.09 | 694100 |
| 2024-08-16 | 3.45 | $3.05 | 473211 |
| 2024-08-15 | 3.48 | $3.02 | 356414 |
| 2024-08-14 | 3.52 | $2.95 | 321739 |
| 2024-08-13 | 3.57 | $3.05 | 444106 |
| 2024-08-12 | 3.62 | $3.00 | 581806 |
| 2024-08-09 | 3.66 | $2.97 | 938000 |
| 2024-08-08 | 3.70 | $3.14 | 679400 |
| 2024-08-07 | 3.73 | $3.20 | 1.0M |
| 2024-08-06 | 3.74 | $3.42 | 398895 |
| 2024-08-05 | 3.74 | $3.51 | 903537 |
| 2024-08-02 | 3.73 | $3.58 | 318700 |
| 2024-08-01 | 3.72 | $3.77 | 430034 |
| 2024-07-31 | 3.70 | $3.94 | 671617 |
| 2024-07-30 | 3.68 | $3.85 | 533700 |
| 2024-07-29 | 3.66 | $3.85 | 326829 |
| 2024-07-26 | 3.65 | $3.89 | 656500 |
| 2024-07-25 | 3.63 | $3.77 | 725111 |
| 2024-07-24 | 3.62 | $3.59 | 799100 |
| 2024-07-23 | 3.62 | $3.70 | 746023 |
| 2024-07-22 | 3.61 | $3.67 | 414571 |
| 2024-07-19 | 3.61 | $3.67 | 327534 |
| 2024-07-18 | 3.60 | $3.85 | 437969 |
| 2024-07-17 | 3.58 | $3.99 | 232248 |
| 2024-07-16 | 3.54 | $4.06 | 387919 |
| 2024-07-15 | 3.50 | $3.79 | 231629 |
| 2024-07-12 | 3.47 | $3.74 | 241535 |
| 2024-07-11 | 3.45 | $3.69 | 497668 |
| 2024-07-10 | 3.44 | $3.43 | 225276 |
| 2024-07-09 | 3.45 | $3.37 | 207437 |
| 2024-07-08 | 3.46 | $3.40 | 355308 |
| 2024-07-05 | 3.47 | $3.33 | 532648 |
| 2024-07-03 | 3.49 | $3.45 | 112274 |
| 2024-07-02 | 3.51 | $3.45 | 168297 |
| 2024-07-01 | 3.53 | $3.48 | 228240 |
| 2024-06-28 | 3.54 | $3.58 | 1.5M |
| 2024-06-27 | 3.55 | $3.58 | 407111 |
| 2024-06-26 | 3.55 | $3.54 | 279016 |
| 2024-06-25 | 3.56 | $3.56 | 248829 |
| 2024-06-24 | 3.56 | $3.64 | 260339 |
| 2024-06-21 | 3.56 | $3.57 | 482056 |
| 2024-06-20 | 3.56 | $3.57 | 444131 |
| 2024-06-18 | 3.57 | $3.35 | 981674 |
| 2024-06-17 | 3.59 | $3.25 | 323539 |
| 2024-06-14 | 3.62 | $3.21 | 274776 |
| 2024-06-13 | 3.66 | $3.30 | 238326 |
| 2024-06-12 | 3.69 | $3.34 | 317750 |
| 2024-06-11 | 3.72 | $3.37 | 304261 |
| 2024-06-10 | 3.75 | $3.60 | 274590 |
| 2024-06-07 | 3.77 | $3.61 | 342167 |
| 2024-06-06 | 3.79 | $3.66 | 308740 |
| 2024-06-05 | 3.81 | $3.70 | 468592 |
| 2024-06-04 | 3.83 | $3.74 | 351150 |
| 2024-06-03 | 3.85 | $3.86 | 495150 |
| 2024-05-31 | 3.86 | $3.84 | 458388 |
| 2024-05-30 | 3.87 | $3.72 | 224838 |
| 2024-05-29 | 3.89 | $3.65 | 289018 |
| 2024-05-28 | 3.91 | $3.63 | 436619 |
| 2024-05-24 | 3.93 | $3.64 | 265761 |
| 2024-05-23 | 3.94 | $3.59 | 285312 |
| 2024-05-22 | 3.97 | $3.61 | 254341 |
| 2024-05-21 | 3.99 | $3.78 | 301321 |
| 2024-05-20 | 4.01 | $3.77 | 263421 |
| 2024-05-17 | 4.03 | $3.85 | 298326 |
| 2024-05-16 | 4.05 | $3.91 | 329150 |
| 2024-05-15 | 4.06 | $3.89 | 186663 |
| 2024-05-14 | 4.07 | $3.95 | 326704 |
| 2024-05-13 | 4.08 | $3.93 | 225887 |
| 2024-05-10 | 4.09 | $3.99 | 397105 |
| 2024-05-09 | 4.10 | $4.02 | 368203 |
| 2024-05-08 | 4.12 | $4.08 | 366876 |
| 2024-05-07 | 4.13 | $4.17 | 278775 |
| 2024-05-06 | 4.14 | $4.12 | 139260 |
| 2024-05-03 | 4.16 | $4.08 | 241274 |
| 2024-05-02 | 4.18 | $4.06 | 332323 |
| 2024-05-01 | 4.19 | $4.01 | 238743 |
| 2024-04-30 | 4.22 | $4.02 | 305009 |
| 2024-04-29 | 4.24 | $4.05 | 382073 |
| 2024-04-26 | 4.26 | $4.00 | 211348 |
| 2024-04-25 | 4.29 | $4.07 | 411057 |
| 2024-04-24 | 4.31 | $4.10 | 400417 |
| 2024-04-23 | 4.31 | $4.16 | 446867 |
| 2024-04-22 | 4.32 | $4.18 | 137509 |
| 2024-04-19 | 4.33 | $4.18 | 224389 |
| 2024-04-18 | 4.34 | $4.17 | 259214 |
| 2024-04-17 | 4.35 | $4.11 | 239262 |
| 2024-04-16 | 4.36 | $4.15 | 216534 |
| 2024-04-15 | 4.37 | $4.15 | 194178 |
| 2024-04-12 | 4.37 | $4.21 | 235616 |
| 2024-04-11 | 4.37 | $4.26 | 224030 |
| 2024-04-10 | 4.36 | $4.27 | 265842 |
| 2024-04-09 | 4.35 | $4.49 | 232359 |
| 2024-04-08 | 4.33 | $4.44 | 220982 |
| 2024-04-05 | 4.31 | $4.44 | 159228 |
| 2024-04-04 | 4.29 | $4.41 | 285870 |
| 2024-04-03 | 4.28 | $4.50 | 181958 |
| 2024-04-02 | 4.26 | $4.50 | 238320 |
| 2024-04-01 | 4.25 | $4.49 | 237030 |
| 2024-03-28 | 4.24 | $4.46 | 216488 |
| 2024-03-27 | 4.23 | $4.45 | 376092 |
| 2024-03-26 | 4.22 | $4.26 | 159893 |
| 2024-03-25 | 4.25 | $4.26 | 161990 |
| 2024-03-22 | 4.26 | $4.31 | 247718 |
| 2024-03-21 | 4.27 | $4.47 | 302661 |
| 2024-03-20 | 4.28 | $4.41 | 370001 |
| 2024-03-19 | 4.29 | $4.32 | 293816 |
| 2024-03-18 | 4.29 | $4.25 | 301815 |
| 2024-03-15 | 4.32 | $4.12 | 743591 |
| 2024-03-14 | 4.38 | $4.21 | 351041 |
| 2024-03-13 | 4.42 | $4.17 | 388970 |
| 2024-03-12 | 4.45 | $4.12 | 206779 |
| 2024-03-11 | 4.50 | $4.04 | 201111 |
| 2024-03-08 | 4.55 | $4.06 | 238683 |
| 2024-03-07 | 4.59 | $4.07 | 348059 |
| 2024-03-06 | 4.62 | $4.06 | 273535 |
| 2024-03-05 | 4.66 | $4.15 | 223940 |
| 2024-03-04 | 4.69 | $4.22 | 297528 |
| 2024-03-01 | 4.72 | $4.32 | 352737 |
| 2024-02-29 | 4.75 | $4.29 | 418999 |
| 2024-02-28 | 4.78 | $4.31 | 539773 |
| 2024-02-27 | 4.81 | $4.85 | 354260 |
| 2024-02-26 | 4.82 | $4.54 | 204951 |
| 2024-02-23 | 4.85 | $4.51 | 175603 |
| 2024-02-22 | 4.87 | $4.52 | 322780 |
| 2024-02-21 | 4.88 | $4.57 | 270545 |
| 2024-02-20 | 4.89 | $4.39 | 700539 |
| 2024-02-16 | 4.92 | $4.93 | 517594 |
| 2024-02-15 | 4.90 | $5.19 | 406987 |
| 2024-02-14 | 4.86 | $5.03 | 365982 |
| 2024-02-13 | 4.83 | $4.85 | 446548 |
| 2024-02-12 | 4.81 | $5.19 | 272738 |
| 2024-02-09 | 4.78 | $4.98 | 216661 |
| 2024-02-08 | 4.76 | $4.80 | 188223 |
| 2024-02-07 | 4.75 | $4.70 | 196489 |
| 2024-02-06 | 4.75 | $4.90 | 201196 |
| 2024-02-05 | 4.74 | $4.68 | 208460 |
| 2024-02-02 | 4.74 | $4.86 | 214371 |
| 2024-02-01 | 4.72 | $4.93 | 216072 |
| 2024-01-31 | 4.70 | $4.77 | 271131 |
| 2024-01-30 | 4.70 | $4.97 | 322539 |
| 2024-01-29 | 4.70 | $5.15 | 460349 |
| 2024-01-26 | 4.70 | $5.12 | 330261 |
| 2024-01-25 | 4.70 | $4.85 | 237353 |
| 2024-01-24 | 4.71 | $4.73 | 267139 |
| 2024-01-23 | 4.72 | $4.87 | 307249 |
| 2024-01-22 | 4.73 | $4.81 | 357135 |
| 2024-01-19 | 4.74 | $4.55 | 302144 |
| 2024-01-18 | 4.76 | $4.45 | 191061 |
| 2024-01-17 | 4.76 | $4.42 | 272700 |
| 2024-01-16 | 4.77 | $4.50 | 210633 |
| 2024-01-12 | 4.79 | $4.53 | 219249 |
| 2024-01-11 | 4.78 | $4.59 | 239076 |
| 2024-01-10 | 4.76 | $4.67 | 230961 |
| 2024-01-09 | 4.74 | $4.63 | 250158 |
| 2024-01-08 | 4.72 | $4.71 | 254826 |
| 2024-01-05 | 4.70 | $4.61 | 599394 |
| 2024-01-04 | 4.68 | $4.51 | 216304 |
| 2024-01-03 | 4.66 | $4.58 | 306078 |
| 2024-01-02 | 4.65 | $4.81 | 272301 |
| 2023-12-29 | 4.62 | $4.87 | 317039 |
| 2023-12-28 | 4.58 | $5.09 | 233856 |
| 2023-12-27 | 4.54 | $5.14 | 223951 |
| 2023-12-26 | 4.49 | $5.07 | 277687 |
| 2023-12-22 | 4.45 | $5.01 | 256678 |
| 2023-12-21 | 4.41 | $5.09 | 277074 |
| 2023-12-20 | 4.36 | $4.87 | 328013 |
| 2023-12-19 | 4.32 | $4.97 | 366621 |
| 2023-12-18 | 4.27 | $4.61 | 305885 |
| 2023-12-15 | 4.25 | $4.62 | 572106 |
| 2023-12-14 | 4.22 | $4.72 | 648191 |
| 2023-12-13 | 4.19 | $4.42 | 376842 |
| 2023-12-12 | 4.18 | $4.25 | 245088 |
| 2023-12-11 | 4.15 | $4.21 | 198889 |
| 2023-12-08 | 4.13 | $4.24 | 198384 |
| 2023-12-07 | 4.10 | $4.25 | 205859 |
| 2023-12-06 | 4.08 | $4.20 | 277012 |
| 2023-12-05 | 4.08 | $4.20 | 293519 |
| 2023-12-04 | 4.09 | $4.32 | 310641 |
| 2023-12-01 | 4.08 | $4.26 | 375175 |
| 2023-11-30 | 4.09 | $4.13 | 524889 |
| 2023-11-29 | 4.09 | $4.23 | 378896 |
| 2023-11-28 | 4.09 | $4.12 | 277903 |
| 2023-11-27 | 4.10 | $4.21 | 298837 |
| 2023-11-24 | 4.10 | $4.26 | 292688 |
| 2023-11-22 | 4.10 | $4.08 | 421993 |
| 2023-11-21 | 4.11 | $4.02 | 312515 |
| 2023-11-20 | 4.12 | $4.08 | 359919 |
| 2023-11-17 | 4.13 | $4.12 | 453873 |
| 2023-11-16 | 4.15 | $4.06 | 469685 |
| 2023-11-15 | 4.16 | $4.23 | 1.0M |
| 2023-11-14 | 4.17 | $4.12 | 819754 |
| 2023-11-13 | 4.20 | $3.72 | 387306 |
| 2023-11-10 | 4.25 | $3.77 | 492395 |
| 2023-11-09 | 4.29 | $3.63 | 1.2M |
| 2023-11-08 | 4.34 | $3.91 | 1.4M |
| 2023-11-07 | 4.38 | $4.22 | 849439 |
| 2023-11-06 | 4.41 | $4.21 | 382447 |
| 2023-11-03 | 4.43 | $4.27 | 600149 |
| 2023-11-02 | 4.46 | $4.33 | 460908 |
| 2023-11-01 | 4.48 | $4.18 | 300933 |
| 2023-10-31 | 4.51 | $4.25 | 294501 |
| 2023-10-30 | 4.54 | $4.27 | 376204 |
| 2023-10-27 | 4.57 | $4.20 | 362461 |
| 2023-10-26 | 4.61 | $4.29 | 464947 |
| 2023-10-25 | 4.64 | $4.22 | 256706 |
| 2023-10-24 | 4.67 | $4.38 | 396298 |
| 2023-10-23 | 4.70 | $4.30 | 298930 |
| 2023-10-20 | 4.74 | $4.34 | 435869 |
| 2023-10-19 | 4.77 | $4.40 | 347530 |
| 2023-10-18 | 4.80 | $4.48 | 316477 |
| 2023-10-17 | 4.84 | $4.64 | 433866 |
| 2023-10-16 | 4.87 | $4.70 | 473665 |
| 2023-10-13 | 4.91 | $4.53 | 324810 |
| 2023-10-12 | 4.96 | $4.66 | 374811 |
| 2023-10-11 | 5.00 | $4.74 | 245236 |
| 2023-10-10 | 5.01 | $4.77 | 493465 |
| 2023-10-09 | 5.03 | $4.70 | 300963 |
| 2023-10-06 | 5.05 | $4.76 | 406764 |
| 2023-10-05 | 5.08 | $4.74 | 388696 |
| 2023-10-04 | 5.11 | $4.81 | 419174 |
| 2023-10-03 | 5.14 | $4.80 | 358706 |
| 2023-10-02 | 5.18 | $4.93 | 347451 |
| 2023-09-29 | 5.22 | $4.99 | 373948 |
| 2023-09-28 | 5.26 | $4.89 | 267804 |
| 2023-09-27 | 5.30 | $4.90 | 420371 |
| 2023-09-26 | 5.36 | $4.83 | 479906 |
| 2023-09-25 | 5.40 | $5.12 | 338086 |
| 2023-09-22 | 5.44 | $5.02 | 337851 |
| 2023-09-21 | 5.47 | $5.01 | 698048 |
| 2023-09-20 | 5.52 | $5.18 | 496711 |
| 2023-09-19 | 5.56 | $5.30 | 883579 |
| 2023-09-18 | 5.59 | $5.54 | 455290 |
| 2023-09-15 | 5.61 | $5.59 | 938729 |
| 2023-09-14 | 5.64 | $5.40 | 664038 |
| 2023-09-13 | 5.68 | $4.97 | 663950 |
| 2023-09-12 | 5.79 | $5.10 | 505808 |
| 2023-09-11 | 5.93 | $5.18 | 905407 |
| 2023-09-08 | 6.07 | $5.26 | 363225 |
| 2023-09-07 | 6.17 | $5.30 | 522780 |
| 2023-09-06 | 6.22 | $5.46 | 408688 |
| 2023-09-05 | 6.27 | $5.64 | 356937 |
| 2023-09-01 | 6.32 | $5.80 | 467621 |
| 2023-08-31 | 6.34 | $5.70 | 1.2M |
| 2023-08-30 | 6.36 | $5.76 | 407358 |
| 2023-08-29 | 6.38 | $5.94 | 393522 |
| 2023-08-28 | 6.40 | $5.78 | 455505 |
| 2023-08-25 | 6.43 | $5.81 | 429995 |
| 2023-08-24 | 6.44 | $5.76 | 428858 |
| 2023-08-23 | 6.44 | $5.98 | 496632 |
| 2023-08-22 | 6.45 | $5.92 | 662371 |
| 2023-08-21 | 6.47 | $5.96 | 1.2M |
| 2023-08-18 | 6.49 | $5.89 | 1.0M |
| 2023-08-17 | 6.47 | $6.14 | 671626 |
| 2023-08-16 | 6.46 | $6.18 | 2.7M |
| 2023-08-15 | 6.42 | $7.33 | 605739 |
| 2023-08-14 | 6.36 | $7.80 | 888511 |
| 2023-08-11 | 6.25 | $7.90 | 1.5M |
| 2023-08-10 | 6.12 | $7.43 | 3.3M |
| 2023-08-09 | 6.03 | $6.21 | 808795 |
| 2023-08-08 | 5.98 | $6.46 | 798353 |
| 2023-08-07 | 5.88 | $6.74 | 1.6M |
| 2023-08-04 | 5.76 | $6.12 | 378805 |
| 2023-08-03 | 5.66 | $6.11 | 410748 |
| 2023-08-02 | 5.57 | $6.18 | 494234 |
| 2023-08-01 | 5.45 | $6.25 | 445193 |
| 2023-07-31 | 5.35 | $6.33 | 517507 |
| 2023-07-28 | 5.23 | $6.07 | 698858 |
| 2023-07-27 | 5.13 | $5.77 | 746908 |
| 2023-07-26 | 5.04 | $6.26 | 778251 |
| 2023-07-25 | 4.92 | $6.35 | 2.6M |
| 2023-07-24 | 4.78 | $6.25 | 2.0M |
| 2023-07-21 | 4.65 | $5.51 | 900106 |
| 2023-07-20 | 4.55 | $5.86 | 619226 |
| 2023-07-19 | 4.44 | $5.52 | 1.1M |
| 2023-07-18 | 4.34 | $6.08 | 1.4M |
| 2023-07-17 | 4.22 | $5.55 | 1.0M |
| 2023-07-14 | 4.12 | $5.44 | 1.2M |
| 2023-07-13 | 4.03 | $5.49 | 2.4M |
| 2023-07-12 | 3.95 | $5.33 | 3.6M |
| 2023-07-11 | 3.87 | $4.40 | 447091 |
| 2023-07-10 | 3.82 | $4.26 | 487426 |
| 2023-07-07 | 3.79 | $4.19 | 1.2M |
| 2023-07-06 | 3.76 | $4.30 | 1.2M |
| 2023-07-05 | 3.72 | $3.79 | 384516 |
| 2023-07-03 | 3.70 | $4.17 | 162155 |
| 2023-06-30 | 3.65 | $4.09 | 292520 |
| 2023-06-29 | 3.59 | $4.06 | 376125 |
| 2023-06-28 | 3.54 | $3.94 | 493034 |
| 2023-06-27 | 3.51 | $3.76 | 368872 |
| 2023-06-26 | 3.49 | $3.55 | 374492 |
| 2023-06-23 | 3.47 | $3.67 | 2.9M |
| 2023-06-22 | 3.46 | $3.56 | 286247 |
| 2023-06-21 | 3.46 | $3.64 | 272466 |
| 2023-06-20 | 3.45 | $3.61 | 293105 |
| 2023-06-16 | 3.45 | $3.56 | 464167 |
| 2023-06-15 | 3.45 | $3.57 | 301278 |
| 2023-06-14 | 3.44 | $3.68 | 555840 |
| 2023-06-13 | 3.41 | $3.79 | 345503 |
| 2023-06-12 | 3.38 | $3.74 | 247213 |
| 2023-06-09 | 3.34 | $3.53 | 320638 |
| 2023-06-08 | 3.30 | $3.61 | 278565 |
| 2023-06-07 | 3.25 | $3.57 | 505365 |
| 2023-06-06 | 3.19 | $3.47 | 322911 |
| 2023-06-05 | 3.14 | $3.33 | 284736 |
| 2023-06-02 | 3.09 | $3.26 | 345363 |
| 2023-06-01 | 3.03 | $2.96 | 324427 |
| 2023-05-31 | 2.99 | $2.96 | 1.0M |
| 2023-05-30 | 2.96 | $3.28 | 208396 |
| 2023-05-26 | 2.91 | $3.36 | 226441 |
| 2023-05-25 | 2.86 | $3.32 | 304814 |
| 2023-05-24 | 2.81 | $3.47 | 271066 |
| 2023-05-23 | 2.75 | $3.58 | 328042 |
| 2023-05-22 | 2.68 | $3.43 | 411456 |
| 2023-05-19 | 2.62 | $3.51 | 377147 |
| 2023-05-18 | 2.56 | $3.52 | 522256 |
| 2023-05-17 | 2.50 | $3.49 | 1.2M |
| 2023-05-16 | 2.46 | $3.00 | 317330 |
| 2023-05-15 | 2.43 | $3.11 | 445305 |
| 2023-05-12 | 2.40 | $3.07 | 914231 |
| 2023-05-11 | 2.35 | $2.72 | 976671 |
| 2023-05-10 | 2.33 | $2.59 | 949907 |
| 2023-05-09 | 2.31 | $2.37 | 407711 |
| 2023-05-08 | 2.30 | $2.43 | 284452 |
| 2023-05-05 | 2.30 | $2.32 | 402184 |
| 2023-05-04 | 2.29 | $2.18 | 481131 |
| 2023-05-03 | 2.30 | $2.15 | 511688 |
| 2023-05-02 | 2.32 | $2.23 | 387720 |
| 2023-05-01 | 2.34 | $2.36 | 292625 |
| 2023-04-28 | 2.36 | $2.41 | 332496 |
| 2023-04-27 | 2.37 | $2.27 | 364761 |
| 2023-04-26 | 2.37 | $2.17 | 287970 |
| 2023-04-25 | 2.38 | $2.19 | 176429 |
| 2023-04-24 | 2.40 | $2.27 | 337873 |
| 2023-04-21 | 2.40 | $2.31 | 574987 |
| 2023-04-20 | 2.40 | $2.41 | 479409 |
| 2023-04-19 | 2.40 | $2.55 | 403179 |
| 2023-04-18 | 2.40 | $2.52 | 519228 |
| 2023-04-17 | 2.40 | $2.47 | 684019 |
| 2023-04-14 | 2.40 | $2.17 | 409846 |
| 2023-04-13 | 2.43 | $2.17 | 309314 |
| 2023-04-12 | 2.45 | $2.20 | 434426 |
| 2023-04-11 | 2.49 | $2.27 | 464901 |
| 2023-04-10 | 2.52 | $2.28 | 394394 |
| 2023-04-06 | 2.56 | $2.27 | 412933 |
| 2023-04-05 | 2.58 | $2.32 | 329098 |
| 2023-04-04 | 2.56 | $2.47 | 358575 |
| 2023-04-03 | 2.55 | $2.66 | 587570 |
| 2023-03-31 | 2.53 | $2.74 | 470931 |
| 2023-03-30 | 2.51 | $2.64 | 579527 |
| 2023-03-29 | 2.48 | $2.35 | 311039 |
| 2023-03-28 | 2.47 | $2.38 | 305469 |
| 2023-03-27 | 2.46 | $2.45 | 526186 |
| 2023-03-24 | 2.45 | $2.34 | 390971 |
| 2023-03-23 | 2.44 | $2.37 | 484161 |
| 2023-03-22 | 2.43 | $2.40 | 523683 |
| 2023-03-21 | 2.42 | $2.61 | 384103 |
| 2023-03-20 | 2.40 | $2.46 | 455796 |
| 2023-03-17 | 2.39 | $2.50 | 951303 |
| 2023-03-16 | 2.38 | $2.63 | 439321 |
| 2023-03-15 | 2.37 | $2.71 | 519237 |
| 2023-03-14 | 2.35 | $2.93 | 641896 |
| 2023-03-13 | 2.32 | $2.92 | 1.3M |
| 2023-03-10 | 2.28 | $2.96 | 2.5M |
| 2023-03-09 | 2.24 | $2.77 | 8.6M |
| 2023-03-08 | 2.21 | $1.98 | 886418 |
| 2023-03-07 | 2.23 | $2.15 | 407503 |
| 2023-03-06 | 2.29 | $2.22 | 354874 |
| 2023-03-03 | 2.35 | $2.33 | 466034 |
| 2023-03-02 | 2.41 | $2.17 | 574049 |
| 2023-03-01 | 2.48 | $2.15 | 359544 |
| 2023-02-28 | 2.53 | $2.18 | 475197 |
| 2023-02-27 | 2.58 | $2.25 | 341697 |
| 2023-02-24 | 2.63 | $2.15 | 366589 |
| 2023-02-23 | 2.68 | $2.15 | 444671 |
| 2023-02-22 | 2.72 | $2.20 | 404111 |
| 2023-02-21 | 2.77 | $2.16 | 457239 |
| 2023-02-17 | 2.82 | $2.30 | 334982 |
| 2023-02-16 | 2.85 | $2.27 | 505070 |
| 2023-02-15 | 2.87 | $2.45 | 775296 |
| 2023-02-14 | 2.89 | $2.25 | 419111 |
| 2023-02-13 | 2.90 | $2.29 | 821517 |
| 2023-02-10 | 2.92 | $2.27 | 665234 |
| 2023-02-09 | 2.93 | $2.11 | 1.3M |
| 2023-02-08 | 2.94 | $2.13 | 1.7M |
| 2023-02-07 | 2.96 | $2.36 | 5.6M |
| 2023-02-06 | 2.96 | $3.42 | 341079 |
| 2023-02-03 | 2.90 | $3.48 | 586531 |
| 2023-02-02 | 2.83 | $3.51 | 712723 |
| 2023-02-01 | 2.76 | $3.43 | 579822 |
| 2023-01-31 | 2.70 | $3.31 | 504870 |
| 2023-01-30 | 2.64 | $3.19 | 477830 |
| 2023-01-27 | 2.58 | $3.13 | 531876 |
| 2023-01-26 | 2.52 | $3.15 | 751062 |
| 2023-01-25 | 2.46 | $3.07 | 914727 |
| 2023-01-24 | 2.41 | $3.03 | 612140 |
| 2023-01-23 | 2.36 | $3.22 | 843640 |
| 2023-01-20 | 2.31 | $2.87 | 703693 |
| 2023-01-19 | 2.27 | $2.76 | 654426 |
| 2023-01-18 | 2.24 | $2.75 | 745399 |
| 2023-01-17 | 2.21 | $2.59 | 565396 |
| 2023-01-13 | 2.20 | $2.56 | 341219 |
| 2023-01-12 | 2.19 | $2.48 | 459671 |
| 2023-01-11 | 2.19 | $2.41 | 325038 |
| 2023-01-10 | 2.21 | $2.46 | 611133 |
| 2023-01-09 | 2.22 | $2.44 | 618139 |
| 2023-01-06 | 2.23 | $2.21 | 664806 |
| 2023-01-05 | 2.25 | $2.03 | 957388 |
| 2023-01-04 | 2.28 | $2.09 | 675349 |
| 2023-01-03 | 2.33 | $2.16 | 690724 |
| 2022-12-30 | 2.35 | $2.12 | 648439 |
| 2022-12-29 | 2.38 | $2.03 | 747031 |
| 2022-12-28 | 2.42 | $1.91 | 594934 |
| 2022-12-27 | 2.45 | $1.94 | 821532 |
| 2022-12-23 | 2.49 | $2.04 | 446889 |
| 2022-12-22 | 2.52 | $2.10 | 516691 |
| 2022-12-21 | 2.55 | $2.18 | 432073 |
| 2022-12-20 | 2.57 | $2.15 | 556327 |
| 2022-12-19 | 2.61 | $2.15 | 704229 |
| 2022-12-16 | 2.65 | $2.24 | 886686 |
| 2022-12-15 | 2.68 | $2.26 | 717746 |
| 2022-12-14 | 2.69 | $2.46 | 417430 |
| 2022-12-13 | 2.72 | $2.50 | 887675 |
| 2022-12-12 | 2.74 | $2.69 | 527383 |
| 2022-12-09 | 2.77 | $2.72 | 543705 |
| 2022-12-08 | 2.79 | $2.64 | 455569 |
| 2022-12-07 | 2.80 | $2.64 | 300373 |
| 2022-12-06 | 2.84 | $2.66 | 633383 |
| 2022-12-05 | 2.86 | $2.91 | 483086 |
| 2022-12-02 | 2.89 | $2.72 | 428613 |
| 2022-12-01 | 2.93 | $2.69 | 351999 |
| 2022-11-30 | 2.98 | $2.74 | 549841 |
| 2022-11-29 | 3.04 | $2.64 | 337197 |
| 2022-11-28 | 3.11 | $2.66 | 518725 |
| 2022-11-25 | 3.18 | $2.64 | 104868 |
| 2022-11-23 | 3.25 | $2.67 | 446908 |
| 2022-11-22 | 3.33 | $2.71 | 1.0M |
| 2022-11-21 | 3.39 | $2.80 | 1.3M |
| 2022-11-18 | 3.45 | $3.00 | 916286 |
| 2022-11-17 | 3.50 | $2.91 | 1.5M |
| 2022-11-16 | 3.55 | $2.40 | 2.8M |
| 2022-11-15 | 3.63 | $3.06 | 1.5M |
| 2022-11-14 | 3.69 | $2.99 | 1.6M |
| 2022-11-11 | 3.75 | $3.21 | 1.6M |
| 2022-11-10 | 3.79 | $3.13 | 1.3M |
| 2022-11-09 | 3.84 | $2.88 | 889664 |
| 2022-11-08 | 3.91 | $3.28 | 1.3M |
| 2022-11-07 | 3.95 | $3.24 | 729038 |
| 2022-11-04 | 3.98 | $3.50 | 603331 |
| 2022-11-03 | 3.99 | $3.53 | 1.2M |
| 2022-11-02 | 4.01 | $3.64 | 794126 |
| 2022-11-01 | 4.03 | $3.92 | 358858 |
| 2022-10-31 | 4.04 | $3.98 | 490444 |
| 2022-10-28 | 4.05 | $4.02 | 830109 |
| 2022-10-27 | 4.05 | $4.13 | 768951 |
| 2022-10-26 | 4.06 | $4.23 | 620535 |
| 2022-10-25 | 4.08 | $4.03 | 688547 |
| 2022-10-24 | 4.10 | $3.90 | 312603 |
| 2022-10-21 | 4.12 | $4.00 | 365085 |
| 2022-10-20 | 4.15 | $3.96 | 416089 |
| 2022-10-19 | 4.19 | $3.97 | 422115 |
| 2022-10-18 | 4.24 | $4.21 | 512909 |
| 2022-10-17 | 4.29 | $4.21 | 516283 |
| 2022-10-14 | 4.35 | $4.08 | 377548 |
| 2022-10-13 | 4.41 | $4.12 | 713082 |
| 2022-10-12 | 4.48 | $4.27 | 844136 |
| 2022-10-11 | 4.55 | $4.06 | 677365 |
| 2022-10-10 | 4.63 | $3.88 | 473174 |
| 2022-10-07 | 4.74 | $3.59 | 641721 |
| 2022-10-06 | 4.86 | $3.94 | 366989 |
| 2022-10-05 | 4.95 | $4.03 | 612879 |
| 2022-10-04 | 5.03 | $4.15 | 501209 |
| 2022-10-03 | 5.11 | $4.26 | 471303 |
| 2022-09-30 | 5.18 | $4.05 | 479358 |
| 2022-09-29 | 5.26 | $4.27 | 483751 |
| 2022-09-28 | 5.33 | $4.56 | 433799 |
| 2022-09-27 | 5.39 | $4.41 | 370358 |
| 2022-09-26 | 5.46 | $4.39 | 493710 |
| 2022-09-23 | 5.54 | $4.50 | 736158 |
| 2022-09-22 | 5.62 | $4.79 | 561901 |
| 2022-09-21 | 5.68 | $4.98 | 811625 |
| 2022-09-20 | 5.73 | $5.24 | 471836 |
| 2022-09-19 | 5.77 | $5.39 | 835500 |
| 2022-09-16 | 5.82 | $5.33 | 1.8M |
| 2022-09-15 | 5.86 | $5.51 | 628305 |
| 2022-09-14 | 5.90 | $5.69 | 800932 |
| 2022-09-13 | 5.93 | $5.62 | 581991 |
| 2022-09-12 | 5.97 | $6.01 | 2.1M |
| 2022-09-09 | 6.00 | $5.98 | 803089 |
| 2022-09-08 | 6.02 | $5.79 | 348152 |
| 2022-09-07 | 6.05 | $5.74 | 806121 |
| 2022-09-06 | 6.07 | $5.77 | 396927 |
| 2022-09-02 | 6.10 | $5.60 | 663884 |
| 2022-09-01 | 6.10 | $5.60 | 597659 |
| 2022-08-31 | 6.12 | $5.67 | 797772 |
| 2022-08-30 | 6.14 | $5.71 | 940380 |
| 2022-08-29 | 6.18 | $5.84 | 600142 |
| 2022-08-26 | 6.22 | $6.02 | 406483 |
| 2022-08-25 | 6.32 | $6.21 | 425346 |
| 2022-08-24 | 6.64 | $5.97 | 380100 |
| 2022-08-23 | 6.95 | $5.85 | 700633 |
| 2022-08-22 | 7.27 | $6.04 | 498854 |
| 2022-08-19 | 7.58 | $6.36 | 827769 |
| 2022-08-18 | 7.86 | $6.25 | 529650 |
| 2022-08-17 | 8.17 | $6.20 | 694518 |
| 2022-08-16 | 8.46 | $6.38 | 782597 |
| 2022-08-15 | 8.72 | $6.47 | 674226 |
| 2022-08-12 | 8.97 | $6.57 | 765411 |
| 2022-08-11 | 9.22 | $6.27 | 1.2M |
| 2022-08-10 | 9.46 | $6.49 | 907969 |
| 2022-08-09 | 9.68 | $6.19 | 914442 |
| 2022-08-08 | 9.92 | $6.21 | 1.3M |
| 2022-08-05 | 10.16 | $5.73 | 1.6M |
| 2022-08-04 | 10.44 | $6.04 | 2.9M |
| 2022-08-03 | 10.71 | $6.02 | 2.3M |
| 2022-08-02 | 10.95 | $6.50 | 1.9M |
| 2022-08-01 | 11.17 | $6.67 | 8.2M |
| 2022-07-29 | 11.38 | $7.99 | 8.9M |
| 2022-07-28 | 11.51 | $12.67 | 339670 |
| 2022-07-27 | 11.41 | $12.15 | 328673 |
| 2022-07-26 | 11.34 | $12.14 | 249838 |
| 2022-07-25 | 11.28 | $12.20 | 191148 |
| 2022-07-22 | 11.18 | $12.12 | 230037 |
| 2022-07-21 | 11.08 | $12.37 | 413518 |
| 2022-07-20 | 10.96 | $12.02 | 324744 |
| 2022-07-19 | 10.86 | $11.65 | 307411 |
| 2022-07-18 | 10.79 | $11.44 | 261714 |
| 2022-07-15 | 10.71 | $11.53 | 258537 |
| 2022-07-14 | 10.64 | $11.00 | 243454 |
| 2022-07-13 | 10.58 | $10.90 | 1.4M |
| 2022-07-12 | 10.53 | $11.08 | 452451 |
| 2022-07-11 | 10.48 | $10.96 | 188111 |
| 2022-07-08 | 10.46 | $11.33 | 238593 |
| 2022-07-07 | 10.43 | $11.46 | 594462 |
| 2022-07-06 | 10.40 | $10.85 | 320129 |
| 2022-07-05 | 10.41 | $10.84 | 642093 |
| 2022-07-01 | 10.40 | $10.98 | 375846 |
| 2022-06-30 | 10.41 | $10.50 | 1.5M |
| 2022-06-29 | 10.41 | $10.70 | 415289 |
| 2022-06-28 | 10.40 | $10.74 | 416590 |
| 2022-06-27 | 10.37 | $10.92 | 659075 |
| 2022-06-24 | 10.32 | $10.25 | 7.9M |
| 2022-06-23 | 10.29 | $10.00 | 622369 |
| 2022-06-22 | 10.28 | $10.03 | 2.0M |
| 2022-06-21 | 10.26 | $10.07 | 519227 |
| 2022-06-17 | 10.25 | $10.12 | 648915 |
| 2022-06-16 | 10.23 | $9.99 | 530228 |
| 2022-06-15 | 10.23 | $10.10 | 533249 |
| 2022-06-14 | 10.24 | $9.84 | 354531 |
| 2022-06-13 | 10.25 | $9.77 | 595925 |
| 2022-06-10 | 10.25 | $10.24 | 443319 |
| 2022-06-09 | 10.20 | $10.54 | 447114 |
| 2022-06-08 | 10.10 | $10.75 | 375056 |
| 2022-06-07 | 10.01 | $10.81 | 491390 |
| 2022-06-06 | 9.92 | $11.00 | 602875 |
| 2022-06-03 | 9.87 | $10.74 | 314953 |
| 2022-06-02 | 9.84 | $11.08 | 630593 |
| 2022-06-01 | 9.81 | $10.44 | 268971 |
| 2022-05-31 | 9.83 | $10.49 | 358050 |
| 2022-05-27 | 9.84 | $10.14 | 380315 |
| 2022-05-26 | 9.86 | $9.91 | 659270 |
| 2022-05-25 | 9.90 | $9.74 | 529228 |
| 2022-05-24 | 9.93 | $9.75 | 341975 |
| 2022-05-23 | 9.98 | $9.72 | 405721 |
| 2022-05-20 | 10.06 | $9.76 | 289408 |
| 2022-05-19 | 10.14 | $9.77 | 497508 |
| 2022-05-18 | 10.23 | $9.98 | 472798 |
| 2022-05-17 | 10.35 | $10.31 | 217836 |
| 2022-05-16 | 10.53 | $10.07 | 342539 |
| 2022-05-13 | 10.71 | $9.74 | 465910 |
| 2022-05-12 | 10.90 | $9.23 | 768290 |
| 2022-05-11 | 11.10 | $8.53 | 483166 |
| 2022-05-10 | 11.32 | $8.91 | 1.2M |
| 2022-05-09 | 11.53 | $9.12 | 928491 |
| 2022-05-06 | 11.72 | $9.95 | 585383 |
| 2022-05-05 | 11.87 | $10.08 | 709231 |
| 2022-05-04 | 12.03 | $10.65 | 596794 |
| 2022-05-03 | 12.18 | $10.70 | 539824 |
| 2022-05-02 | 12.34 | $10.76 | 454425 |
| 2022-04-29 | 12.50 | $10.54 | 614326 |
| 2022-04-28 | 12.67 | $10.70 | 997171 |
| 2022-04-27 | 12.82 | $10.33 | 722791 |
| 2022-04-26 | 12.99 | $10.66 | 904945 |
| 2022-04-25 | 13.13 | $11.38 | 592467 |
| 2022-04-22 | 13.23 | $11.33 | 552080 |
| 2022-04-21 | 13.34 | $11.61 | 5.0M |
| 2022-04-20 | 13.46 | $12.44 | 1.8M |
| 2022-04-19 | 13.54 | $13.87 | 148528 |
| 2022-04-18 | 13.55 | $13.72 | 114355 |
| 2022-04-14 | 13.57 | $13.50 | 182219 |
| 2022-04-13 | 13.61 | $13.31 | 183526 |
| 2022-04-12 | 13.68 | $12.93 | 164082 |
| 2022-04-11 | 13.73 | $13.02 | 126203 |
| 2022-04-08 | 13.75 | $12.97 | 228175 |
| 2022-04-07 | 13.82 | $12.89 | 404903 |
| 2022-04-06 | 13.87 | $13.24 | 170828 |
| 2022-04-05 | 13.89 | $13.72 | 161903 |
| 2022-04-04 | 13.89 | $13.83 | 145250 |
| 2022-04-01 | 13.88 | $14.00 | 183031 |
| 2022-03-31 | 13.88 | $13.91 | 319327 |
| 2022-03-30 | 13.86 | $13.72 | 112398 |
| 2022-03-29 | 13.83 | $13.75 | 204123 |
| 2022-03-28 | 13.78 | $13.43 | 97573 |
| 2022-03-25 | 13.76 | $13.36 | 119821 |
| 2022-03-24 | 13.75 | $13.50 | 290441 |
| 2022-03-23 | 13.69 | $14.01 | 435310 |
| 2022-03-22 | 13.60 | $14.12 | 250371 |
| 2022-03-21 | 13.52 | $14.14 | 601886 |
| 2022-03-18 | 13.43 | $14.05 | 293743 |
| 2022-03-17 | 13.35 | $14.39 | 409008 |
| 2022-03-16 | 13.25 | $14.52 | 410358 |
| 2022-03-15 | 13.14 | $14.10 | 482838 |
| 2022-03-14 | 13.03 | $13.33 | 737074 |
| 2022-03-11 | 12.95 | $14.31 | 231151 |
| 2022-03-10 | 12.82 | $13.93 | 171001 |
| 2022-03-09 | 12.71 | $13.70 | 163043 |
| 2022-03-08 | 12.61 | $13.62 | 200149 |
| 2022-03-07 | 12.51 | $13.68 | 345530 |
| 2022-03-04 | 12.39 | $14.03 | 329315 |
| 2022-03-03 | 12.25 | $13.57 | 307686 |
| 2022-03-02 | 12.16 | $13.06 | 207296 |
| 2022-03-01 | 12.10 | $12.83 | 337475 |
| 2022-02-28 | 12.05 | $12.97 | 307407 |
| 2022-02-25 | 11.98 | $13.08 | 195359 |
| 2022-02-24 | 11.88 | $12.37 | 433896 |
| 2022-02-23 | 11.85 | $12.26 | 193904 |
| 2022-02-22 | 11.82 | $12.41 | 315370 |
| 2022-02-18 | 11.81 | $12.48 | 226873 |
| 2022-02-17 | 11.81 | $12.34 | 140253 |
| 2022-02-16 | 11.84 | $12.42 | 93996 |
| 2022-02-15 | 11.87 | $12.29 | 144249 |
| 2022-02-14 | 11.91 | $11.93 | 166876 |
| 2022-02-11 | 11.97 | $11.81 | 209847 |
| 2022-02-10 | 12.03 | $11.55 | 81279 |
| 2022-02-09 | 12.09 | $11.79 | 88546 |
| 2022-02-08 | 12.12 | $11.76 | 109968 |
| 2022-02-07 | 12.13 | $11.48 | 96239 |
| 2022-02-04 | 12.16 | $11.41 | 121985 |
| 2022-02-03 | 12.22 | $11.25 | 188046 |
| 2022-02-02 | 12.30 | $11.62 | 126621 |
| 2022-02-01 | 12.39 | $11.98 | 152944 |
| 2022-01-31 | 12.45 | $11.84 | 188687 |
| 2022-01-28 | 12.51 | $11.55 | 153346 |
| 2022-01-27 | 12.59 | $11.06 | 292603 |
| 2022-01-26 | 12.67 | $11.70 | 102968 |
| 2022-01-25 | 12.75 | $11.81 | 205516 |
| 2022-01-24 | 12.80 | $12.17 | 281491 |
| 2022-01-21 | 12.82 | $12.46 | 210099 |
| 2022-01-20 | 12.82 | $12.84 | 140812 |
| 2022-01-19 | 12.78 | $13.19 | 226077 |
| 2022-01-18 | 12.72 | $13.02 | 144540 |
| 2022-01-14 | 12.68 | $13.03 | 229019 |
| 2022-01-13 | 12.63 | $13.18 | 122642 |
| 2022-01-12 | 12.56 | $12.63 | 55998 |
| 2022-01-11 | 12.52 | $12.33 | 62521 |
| 2022-01-10 | 12.51 | $12.03 | 57227 |
| 2022-01-07 | 12.53 | $12.06 | 113084 |
| 2022-01-06 | 12.54 | $12.60 | 64290 |
| 2022-01-05 | 12.53 | $12.91 | 71087 |
| 2022-01-04 | 12.49 | $13.34 | 40490 |
| 2022-01-03 | 12.43 | $13.26 | 78722 |
| 2021-12-31 | 12.39 | $12.99 | 62671 |
| 2021-12-30 | 12.37 | $13.10 | 62184 |
| 2021-12-29 | 12.35 | $12.75 | 112368 |
| 2021-12-28 | 12.32 | $13.21 | 64973 |
| 2021-12-27 | 12.26 | $12.86 | 106920 |
| 2021-12-23 | 12.23 | $12.59 | 63287 |
| 2021-12-22 | 12.23 | $12.48 | 74756 |
| 2021-12-21 | 12.24 | $12.11 | 72786 |
| 2021-12-20 | 12.29 | $11.91 | 155127 |
| 2021-12-17 | 12.35 | $12.13 | 228527 |
| 2021-12-16 | 12.41 | $12.04 | 151900 |
| 2021-12-15 | 12.48 | $11.79 | 183384 |
| 2021-12-14 | 12.55 | $11.94 | 209626 |
| 2021-12-13 | 12.63 | $12.07 | 235290 |
| 2021-12-10 | 12.69 | $12.37 | 89755 |
| 2021-12-09 | 12.71 | $12.29 | 71396 |
| 2021-12-08 | 12.73 | $12.45 | 149052 |
| 2021-12-07 | 12.71 | $12.14 | 210746 |
| 2021-12-06 | 12.70 | $12.06 | 205313 |
| 2021-12-03 | 12.70 | $12.59 | 218822 |
| 2021-12-02 | 12.67 | $12.59 | 101196 |
| 2021-12-01 | 12.64 | $12.59 | 512368 |
| 2021-11-30 | 12.60 | $12.21 | 864485 |
| 2021-11-29 | 12.56 | $12.00 | 118963 |
| 2021-11-26 | 12.50 | $12.23 | 158355 |
| 2021-11-24 | 12.44 | $12.64 | 148107 |
| 2021-11-23 | 12.34 | $12.65 | 212090 |
| 2021-11-22 | 12.24 | $13.10 | 159787 |
| 2021-11-19 | 12.14 | $13.15 | 166310 |
| 2021-11-18 | 12.04 | $13.27 | 162382 |
| 2021-11-17 | 11.94 | $13.45 | 175643 |
| 2021-11-16 | 11.83 | $13.28 | 183060 |
| 2021-11-15 | 11.72 | $13.40 | 283036 |
| 2021-11-12 | 11.61 | $13.25 | 292892 |
| 2021-11-11 | 11.52 | $12.90 | 252859 |
| 2021-11-10 | 11.45 | $12.62 | 276807 |
| 2021-11-09 | 11.40 | $12.04 | 190537 |
| 2021-11-08 | 11.36 | $11.99 | 179679 |
| 2021-11-05 | 11.34 | $11.95 | 94513 |
| 2021-11-04 | 11.31 | $12.01 | 75544 |
| 2021-11-03 | 11.30 | $12.01 | 114977 |
| 2021-11-02 | 11.28 | $11.80 | 176978 |
| 2021-11-01 | 11.28 | $11.43 | 209053 |
| 2021-10-29 | 11.30 | $10.90 | 75574 |
| 2021-10-28 | 11.34 | $10.89 | 35515 |
| 2021-10-27 | 11.39 | $10.62 | 57007 |
| 2021-10-26 | 11.45 | $10.76 | 98878 |
| 2021-10-25 | 11.51 | $11.01 | 38609 |
| 2021-10-22 | 11.58 | $11.20 | 64499 |
| 2021-10-21 | 11.63 | $11.31 | 33343 |
| 2021-10-20 | 11.66 | $11.30 | 357183 |
| 2021-10-19 | 11.70 | $11.06 | 116718 |
| 2021-10-18 | 11.71 | $11.15 | 134498 |
| 2021-10-15 | 11.71 | $11.49 | 216912 |
| 2021-10-14 | 11.69 | $11.54 | 110274 |
| 2021-10-13 | 11.69 | $11.51 | 144843 |
| 2021-10-12 | 11.69 | $11.31 | 452893 |
| 2021-10-11 | 11.69 | $11.56 | 532691 |
| 2021-10-08 | 11.69 | $11.37 | 124314 |
| 2021-10-07 | 11.71 | $11.70 | 108401 |
| 2021-10-06 | 11.70 | $11.65 | 139715 |
| 2021-10-05 | 11.70 | $11.77 | 218747 |
| 2021-10-04 | 11.67 | $11.86 | 43403 |
| 2021-10-01 | 11.65 | $11.77 | 58011 |
| 2021-09-30 | 11.63 | $11.94 | 506969 |
| 2021-09-29 | 11.61 | $11.80 | 157170 |
| 2021-09-28 | 11.60 | $11.98 | 121664 |
| 2021-09-27 | 11.59 | $12.25 | 56357 |
| 2021-09-24 | 11.59 | $12.21 | 78490 |
| 2021-09-23 | 11.59 | $12.06 | 72471 |
| 2021-09-22 | 11.59 | $11.96 | 315240 |
| 2021-09-21 | 11.60 | $11.28 | 458590 |
| 2021-09-20 | 11.63 | $11.24 | 451948 |
| 2021-09-17 | 11.65 | $11.11 | 2.0M |
| 2021-09-16 | 11.65 | $11.41 | 363089 |
| 2021-09-15 | 11.62 | $11.47 | 478617 |
| 2021-09-14 | 11.59 | $11.49 | 203737 |
| 2021-09-13 | 11.56 | $11.55 | 362084 |
| 2021-09-10 | 11.55 | $11.72 | 298338 |
| 2021-09-09 | 11.53 | $11.57 | 229512 |
| 2021-09-08 | 11.54 | $11.46 | 159567 |
| 2021-09-07 | 11.53 | $11.24 | 390216 |
| 2021-09-03 | 11.54 | $11.43 | 98429 |
| 2021-09-02 | 11.55 | $11.45 | 104658 |
| 2021-09-01 | 11.56 | $11.50 | 140397 |
| 2021-08-31 | 11.56 | $11.70 | 156601 |
| 2021-08-30 | 11.56 | $11.79 | 198142 |
| 2021-08-27 | 11.55 | $12.06 | 217392 |
| 2021-08-26 | 11.54 | $12.25 | 206469 |
| 2021-08-25 | 11.48 | $12.13 | 171838 |
| 2021-08-24 | 11.44 | $12.15 | 292485 |
| 2021-08-23 | 11.39 | $11.90 | 277245 |
| 2021-08-20 | 11.40 | $11.60 | 237817 |
| 2021-08-19 | 11.42 | $11.06 | 183953 |
| 2021-08-18 | 11.42 | $10.82 | 249668 |
| 2021-08-17 | 11.37 | $10.85 | 109164 |
| 2021-08-16 | 11.29 | $11.02 | 162151 |
| 2021-08-13 | 11.22 | $11.20 | 82887 |
| 2021-08-12 | 11.15 | $11.37 | 137131 |
| 2021-08-11 | 11.08 | $11.75 | 304617 |
| 2021-08-10 | 11.02 | $11.25 | 539171 |
| 2021-08-09 | 10.96 | $11.59 | 107519 |
| 2021-08-06 | 10.88 | $11.63 | 195371 |
| 2021-08-05 | 10.80 | $11.60 | 325523 |
| 2021-08-04 | 10.72 | $11.55 | 118227 |
| 2021-08-03 | 10.64 | $11.65 | 224567 |
| 2021-08-02 | 10.55 | $11.58 | 268780 |
| 2021-07-30 | 10.48 | $11.78 | 234774 |
| 2021-07-29 | 10.39 | $11.03 | 1.2M |
| 2021-07-28 | 10.34 | $11.48 | 323595 |
| 2021-07-27 | 10.27 | $11.11 | 473243 |
| 2021-07-26 | 10.21 | $12.07 | 653247 |
| 2021-07-23 | 10.11 | $12.10 | 630820 |
| 2021-07-22 | 10.01 | $10.94 | 446068 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.56
2026-07-20
Close Price
$2.54
Vol: 103743
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
5.29
Maximum
13.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.56 | $2.54 | 103743 |
| 2026-07-17 | 2.56 | $2.62 | 775349 |
| 2026-07-16 | 2.55 | $2.78 | 888822 |
| 2026-07-15 | 2.53 | $2.57 | 884342 |
| 2026-07-14 | 2.52 | $2.65 | 1.6M |
| 2026-07-13 | 2.51 | $2.53 | 997494 |
| 2026-07-10 | 2.51 | $2.52 | 454207 |
| 2026-07-09 | 2.51 | $2.50 | 527000 |
| 2026-07-08 | 2.51 | $2.52 | 860700 |
| 2026-07-07 | 2.51 | $2.46 | 1.0M |
| 2026-07-06 | 2.51 | $2.37 | 977123 |
| 2026-07-02 | 2.53 | $2.40 | 638000 |
| 2026-07-01 | 2.54 | $2.45 | 964800 |
| 2026-06-30 | 2.55 | $2.55 | 885324 |
| 2026-06-29 | 2.55 | $2.60 | 1.2M |
| 2026-06-26 | 2.55 | $2.53 | 3.6M |
| 2026-06-25 | 2.55 | $2.36 | 422930 |
| 2026-06-24 | 2.57 | $2.44 | 916949 |
| 2026-06-23 | 2.58 | $2.43 | 1.5M |
| 2026-06-22 | 2.60 | $2.43 | 470338 |
| 2026-06-18 | 2.61 | $2.48 | 820924 |
| 2026-06-17 | 2.63 | $2.50 | 639100 |
| 2026-06-16 | 2.64 | $2.50 | 724317 |
| 2026-06-15 | 2.66 | $2.60 | 658126 |
| 2026-06-12 | 2.66 | $2.55 | 425800 |
| 2026-06-11 | 2.67 | $2.58 | 758662 |
| 2026-06-10 | 2.68 | $2.52 | 559330 |
| 2026-06-09 | 2.70 | $2.62 | 982172 |
| 2026-06-08 | 2.71 | $2.59 | 602164 |
| 2026-06-05 | 2.72 | $2.57 | 782700 |
| 2026-06-04 | 2.74 | $2.62 | 793720 |
| 2026-06-03 | 2.75 | $2.59 | 711421 |
| 2026-06-02 | 2.77 | $2.62 | 875200 |
| 2026-06-01 | 2.78 | $2.64 | 1.0M |
| 2026-05-29 | 2.80 | $2.73 | 822727 |
| 2026-05-28 | 2.80 | $2.90 | 1.4M |
| 2026-05-27 | 2.79 | $2.97 | 1.3M |
| 2026-05-26 | 2.78 | $2.78 | 1.5M |
| 2026-05-22 | 2.77 | $2.51 | 871142 |
| 2026-05-21 | 2.80 | $2.44 | 898544 |
| 2026-05-20 | 2.84 | $2.49 | 545600 |
| 2026-05-19 | 2.88 | $2.46 | 820681 |
| 2026-05-18 | 2.92 | $2.67 | 656250 |
| 2026-05-15 | 2.95 | $2.64 | 752900 |
| 2026-05-14 | 2.98 | $2.72 | 619614 |
| 2026-05-13 | 3.01 | $2.69 | 1.2M |
| 2026-05-12 | 3.04 | $2.73 | 873993 |
| 2026-05-11 | 3.07 | $2.72 | 1.2M |
| 2026-05-08 | 3.11 | $2.82 | 1.3M |
| 2026-05-07 | 3.14 | $2.53 | 1.9M |
| 2026-05-06 | 3.21 | $2.87 | 1.3M |
| 2026-05-05 | 3.24 | $3.30 | 483300 |
| 2026-05-04 | 3.24 | $3.25 | 609300 |
| 2026-05-01 | 3.23 | $3.10 | 1.3M |
| 2026-04-30 | 3.25 | $3.30 | 981097 |
| 2026-04-29 | 3.24 | $3.19 | 392000 |
| 2026-04-28 | 3.25 | $3.30 | 405247 |
| 2026-04-27 | 3.24 | $3.37 | 358600 |
| 2026-04-24 | 3.23 | $3.41 | 381000 |
| 2026-04-23 | 3.21 | $3.37 | 471000 |
| 2026-04-22 | 3.19 | $3.32 | 320598 |
| 2026-04-21 | 3.18 | $3.35 | 558800 |
| 2026-04-20 | 3.16 | $3.39 | 520200 |
| 2026-04-17 | 3.14 | $3.32 | 873935 |
| 2026-04-16 | 3.12 | $3.08 | 452846 |
| 2026-04-15 | 3.13 | $3.10 | 426844 |
| 2026-04-14 | 3.13 | $3.16 | 525302 |
| 2026-04-13 | 3.12 | $3.14 | 380700 |
| 2026-04-10 | 3.12 | $3.12 | 443800 |
| 2026-04-09 | 3.12 | $3.17 | 538552 |
| 2026-04-08 | 3.12 | $3.08 | 519811 |
| 2026-04-07 | 3.12 | $2.92 | 588903 |
| 2026-04-06 | 3.14 | $3.01 | 445928 |
| 2026-04-02 | 3.16 | $3.07 | 856700 |
| 2026-04-01 | 3.17 | $3.13 | 913900 |
| 2026-03-31 | 3.17 | $3.07 | 1.1M |
| 2026-03-30 | 3.18 | $2.98 | 1.0M |
| 2026-03-27 | 3.20 | $2.91 | 1.0M |
| 2026-03-26 | 3.23 | $2.88 | 582600 |
| 2026-03-25 | 3.27 | $2.93 | 743100 |
| 2026-03-24 | 3.31 | $2.97 | 932801 |
| 2026-03-23 | 3.34 | $2.91 | 1.5M |
| 2026-03-20 | 3.39 | $2.72 | 2.0M |
| 2026-03-19 | 3.46 | $2.92 | 876700 |
| 2026-03-18 | 3.51 | $3.15 | 1.0M |
| 2026-03-17 | 3.55 | $3.14 | 887500 |
| 2026-03-16 | 3.59 | $3.17 | 1.2M |
| 2026-03-13 | 3.64 | $3.01 | 999306 |
| 2026-03-12 | 3.71 | $3.00 | 1.0M |
| 2026-03-11 | 3.78 | $3.16 | 781346 |
| 2026-03-10 | 3.85 | $3.29 | 959605 |
| 2026-03-09 | 3.90 | $3.31 | 1.0M |
| 2026-03-06 | 3.97 | $3.36 | 1.6M |
| 2026-03-05 | 4.03 | $3.63 | 2.0M |
| 2026-03-04 | 4.07 | $3.46 | 2.0M |
| 2026-03-03 | 4.14 | $3.95 | 807221 |
| 2026-03-02 | 4.16 | $4.02 | 840528 |
| 2026-02-27 | 4.17 | $4.08 | 423735 |
| 2026-02-26 | 4.18 | $4.17 | 337200 |
| 2026-02-25 | 4.18 | $4.29 | 566900 |
| 2026-02-24 | 4.17 | $4.24 | 317500 |
| 2026-02-23 | 4.16 | $4.20 | 571937 |
| 2026-02-20 | 4.16 | $4.28 | 504700 |
| 2026-02-19 | 4.15 | $4.24 | 691735 |
| 2026-02-18 | 4.14 | $4.35 | 2.2M |
| 2026-02-17 | 4.11 | $4.15 | 496250 |
| 2026-02-13 | 4.11 | $4.15 | 412705 |
| 2026-02-12 | 4.11 | $4.18 | 820817 |
| 2026-02-11 | 4.10 | $4.21 | 828500 |
| 2026-02-10 | 4.09 | $4.04 | 501133 |
| 2026-02-09 | 4.09 | $4.02 | 858426 |
| 2026-02-06 | 4.10 | $4.27 | 998739 |
| 2026-02-05 | 4.08 | $4.09 | 675312 |
| 2026-02-04 | 4.08 | $4.16 | 766200 |
| 2026-02-03 | 4.07 | $4.16 | 634134 |
| 2026-02-02 | 4.06 | $4.05 | 684900 |
| 2026-01-30 | 4.06 | $3.85 | 601600 |
| 2026-01-29 | 4.08 | $3.93 | 470349 |
| 2026-01-28 | 4.10 | $3.89 | 489916 |
| 2026-01-27 | 4.12 | $4.07 | 411100 |
| 2026-01-26 | 4.13 | $4.04 | 379503 |
| 2026-01-23 | 4.14 | $4.05 | 381943 |
| 2026-01-22 | 4.15 | $4.18 | 981934 |
| 2026-01-21 | 4.14 | $4.20 | 678485 |
| 2026-01-20 | 4.14 | $4.06 | 964123 |
| 2026-01-16 | 4.15 | $4.13 | 936201 |
| 2026-01-15 | 4.15 | $4.22 | 982600 |
| 2026-01-14 | 4.14 | $4.19 | 875400 |
| 2026-01-13 | 4.14 | $4.18 | 806916 |
| 2026-01-12 | 4.13 | $4.21 | 2.0M |
| 2026-01-09 | 4.12 | $3.99 | 578137 |
| 2026-01-08 | 4.14 | $4.10 | 691416 |
| 2026-01-07 | 4.14 | $4.18 | 565100 |
| 2026-01-06 | 4.14 | $4.09 | 663000 |
| 2026-01-05 | 4.14 | $4.16 | 819027 |
| 2026-01-02 | 4.14 | $4.14 | 436500 |
| 2025-12-31 | 4.14 | $4.13 | 312813 |
| 2025-12-30 | 4.14 | $4.24 | 433528 |
| 2025-12-29 | 4.13 | $4.23 | 374900 |
| 2025-12-26 | 4.12 | $4.17 | 322100 |
| 2025-12-24 | 4.11 | $4.19 | 357438 |
| 2025-12-23 | 4.11 | $4.24 | 660500 |
| 2025-12-22 | 4.09 | $4.13 | 492527 |
| 2025-12-19 | 4.09 | $4.18 | 3.0M |
| 2025-12-18 | 4.08 | $4.13 | 730116 |
| 2025-12-17 | 4.07 | $4.12 | 638400 |
| 2025-12-16 | 4.07 | $4.15 | 700583 |
| 2025-12-15 | 4.06 | $4.14 | 824466 |
| 2025-12-12 | 4.05 | $4.23 | 993454 |
| 2025-12-11 | 4.03 | $4.23 | 671807 |
| 2025-12-10 | 4.01 | $4.25 | 928324 |
| 2025-12-09 | 3.98 | $4.11 | 951800 |
| 2025-12-08 | 3.97 | $4.04 | 1.5M |
| 2025-12-05 | 3.96 | $4.30 | 696919 |
| 2025-12-04 | 3.93 | $4.35 | 1.2M |
| 2025-12-03 | 3.88 | $4.39 | 1.5M |
| 2025-12-02 | 3.83 | $4.34 | 1.2M |
| 2025-12-01 | 3.78 | $4.32 | 851020 |
| 2025-11-28 | 3.72 | $4.26 | 410843 |
| 2025-11-26 | 3.66 | $4.20 | 751100 |
| 2025-11-25 | 3.61 | $4.08 | 710300 |
| 2025-11-24 | 3.56 | $3.98 | 1.2M |
| 2025-11-21 | 3.51 | $3.94 | 809775 |
| 2025-11-20 | 3.47 | $3.69 | 598746 |
| 2025-11-19 | 3.44 | $3.72 | 612352 |
| 2025-11-18 | 3.42 | $3.87 | 507734 |
| 2025-11-17 | 3.37 | $3.86 | 680400 |
| 2025-11-14 | 3.32 | $3.84 | 622019 |
| 2025-11-13 | 3.26 | $3.90 | 1.3M |
| 2025-11-12 | 3.19 | $3.85 | 1.6M |
| 2025-11-11 | 3.12 | $3.79 | 1.2M |
| 2025-11-10 | 3.05 | $3.59 | 2.5M |
| 2025-11-07 | 3.00 | $3.62 | 20.8M |
| 2025-11-06 | 2.93 | $2.73 | 934131 |
| 2025-11-05 | 2.95 | $2.84 | 691435 |
| 2025-11-04 | 2.96 | $2.93 | 665985 |
| 2025-11-03 | 2.97 | $2.89 | 500339 |
| 2025-10-31 | 2.98 | $2.87 | 559110 |
| 2025-10-30 | 2.99 | $2.88 | 338100 |
| 2025-10-29 | 3.00 | $2.99 | 649450 |
| 2025-10-28 | 3.00 | $2.91 | 338400 |
| 2025-10-27 | 3.01 | $2.86 | 301606 |
| 2025-10-24 | 3.02 | $2.97 | 344600 |
| 2025-10-23 | 3.03 | $2.93 | 363332 |
| 2025-10-22 | 3.04 | $2.94 | 723100 |
| 2025-10-21 | 3.05 | $2.91 | 281247 |
| 2025-10-20 | 3.07 | $2.96 | 362700 |
| 2025-10-17 | 3.08 | $2.87 | 335029 |
| 2025-10-16 | 3.10 | $2.96 | 245128 |
| 2025-10-15 | 3.11 | $3.02 | 287786 |
| 2025-10-14 | 3.12 | $3.00 | 357306 |
| 2025-10-13 | 3.14 | $2.91 | 699530 |
| 2025-10-10 | 3.16 | $2.97 | 527480 |
| 2025-10-09 | 3.18 | $3.08 | 415500 |
| 2025-10-08 | 3.19 | $3.08 | 516400 |
| 2025-10-07 | 3.20 | $2.95 | 358400 |
| 2025-10-06 | 3.23 | $2.98 | 377235 |
| 2025-10-03 | 3.26 | $3.04 | 586941 |
| 2025-10-02 | 3.28 | $3.10 | 573100 |
| 2025-10-01 | 3.30 | $3.11 | 495758 |
| 2025-09-30 | 3.32 | $3.14 | 345700 |
| 2025-09-29 | 3.34 | $3.23 | 446471 |
| 2025-09-26 | 3.35 | $3.25 | 390837 |
| 2025-09-25 | 3.36 | $3.20 | 489140 |
| 2025-09-24 | 3.38 | $3.22 | 454243 |
| 2025-09-23 | 3.39 | $3.34 | 861000 |
| 2025-09-22 | 3.40 | $3.35 | 677200 |
| 2025-09-19 | 3.40 | $3.26 | 1.1M |
| 2025-09-18 | 3.42 | $3.41 | 782520 |
| 2025-09-17 | 3.42 | $3.30 | 1.2M |
| 2025-09-16 | 3.43 | $3.25 | 778300 |
| 2025-09-15 | 3.45 | $3.11 | 1.2M |
| 2025-09-12 | 3.49 | $3.07 | 1.7M |
| 2025-09-11 | 3.53 | $3.09 | 5.9M |
| 2025-09-10 | 3.58 | $2.99 | 2.1M |
| 2025-09-09 | 3.64 | $3.67 | 307700 |
| 2025-09-08 | 3.64 | $3.74 | 295562 |
| 2025-09-05 | 3.63 | $3.89 | 486027 |
| 2025-09-04 | 3.60 | $3.96 | 357600 |
| 2025-09-03 | 3.56 | $3.84 | 730504 |
| 2025-09-02 | 3.53 | $4.00 | 518142 |
| 2025-08-29 | 3.48 | $4.07 | 441200 |
| 2025-08-28 | 3.42 | $4.03 | 832900 |
| 2025-08-27 | 3.36 | $3.98 | 559300 |
| 2025-08-26 | 3.29 | $3.89 | 478600 |
| 2025-08-25 | 3.23 | $3.84 | 401600 |
| 2025-08-22 | 3.16 | $3.89 | 858600 |
| 2025-08-21 | 3.09 | $3.63 | 415029 |
| 2025-08-20 | 3.03 | $3.71 | 734052 |
| 2025-08-19 | 2.96 | $3.72 | 845145 |
| 2025-08-18 | 2.88 | $3.54 | 538400 |
| 2025-08-15 | 2.81 | $3.56 | 1.3M |
| 2025-08-14 | 2.73 | $3.62 | 806432 |
| 2025-08-13 | 2.64 | $3.64 | 1.4M |
| 2025-08-12 | 2.53 | $3.39 | 1.6M |
| 2025-08-11 | 2.44 | $3.23 | 906823 |
| 2025-08-08 | 2.36 | $3.14 | 1.2M |
| 2025-08-07 | 2.28 | $2.91 | 1.1M |
| 2025-08-06 | 2.21 | $2.68 | 2.1M |
| 2025-08-05 | 2.16 | $2.04 | 438144 |
| 2025-08-04 | 2.17 | $1.99 | 509529 |
| 2025-08-01 | 2.19 | $1.99 | 463061 |
| 2025-07-31 | 2.21 | $2.08 | 350200 |
| 2025-07-30 | 2.23 | $2.16 | 349352 |
| 2025-07-29 | 2.23 | $2.26 | 609633 |
| 2025-07-28 | 2.23 | $2.30 | 277532 |
| 2025-07-25 | 2.22 | $2.31 | 294804 |
| 2025-07-24 | 2.21 | $2.32 | 624230 |
| 2025-07-23 | 2.20 | $2.53 | 680248 |
| 2025-07-22 | 2.17 | $2.33 | 1.8M |
| 2025-07-21 | 2.15 | $2.22 | 592708 |
| 2025-07-18 | 2.14 | $2.22 | 682431 |
| 2025-07-17 | 2.14 | $2.23 | 713946 |
| 2025-07-16 | 2.13 | $2.16 | 3.1M |
| 2025-07-15 | 2.12 | $2.03 | 290430 |
| 2025-07-14 | 2.13 | $2.07 | 284300 |
| 2025-07-11 | 2.14 | $2.15 | 222101 |
| 2025-07-10 | 2.14 | $2.24 | 231337 |
| 2025-07-09 | 2.13 | $2.28 | 562211 |
| 2025-07-08 | 2.11 | $2.20 | 433123 |
| 2025-07-07 | 2.10 | $2.19 | 403422 |
| 2025-07-03 | 2.09 | $2.26 | 361203 |
| 2025-07-02 | 2.07 | $2.25 | 1.3M |
| 2025-07-01 | 2.06 | $2.10 | 751806 |
| 2025-06-30 | 2.05 | $2.00 | 284708 |
| 2025-06-27 | 2.06 | $2.07 | 2.2M |
| 2025-06-26 | 2.06 | $2.01 | 290627 |
| 2025-06-25 | 2.06 | $1.99 | 300812 |
| 2025-06-24 | 2.07 | $2.03 | 340100 |
| 2025-06-23 | 2.07 | $2.00 | 551100 |
| 2025-06-20 | 2.08 | $1.99 | 382570 |
| 2025-06-18 | 2.09 | $2.07 | 385300 |
| 2025-06-17 | 2.09 | $2.07 | 743300 |
| 2025-06-16 | 2.09 | $2.09 | 394637 |
| 2025-06-13 | 2.09 | $2.07 | 227402 |
| 2025-06-12 | 2.09 | $2.13 | 260815 |
| 2025-06-11 | 2.09 | $2.15 | 267500 |
| 2025-06-10 | 2.08 | $2.18 | 290214 |
| 2025-06-09 | 2.07 | $2.16 | 380200 |
| 2025-06-06 | 2.07 | $2.12 | 271536 |
| 2025-06-05 | 2.06 | $2.08 | 433306 |
| 2025-06-04 | 2.06 | $2.11 | 637400 |
| 2025-06-03 | 2.05 | $2.07 | 665800 |
| 2025-06-02 | 2.05 | $1.93 | 293447 |
| 2025-05-30 | 2.06 | $1.94 | 482942 |
| 2025-05-29 | 2.08 | $2.00 | 211100 |
| 2025-05-28 | 2.08 | $1.97 | 304256 |
| 2025-05-27 | 2.10 | $2.06 | 490900 |
| 2025-05-23 | 2.10 | $1.97 | 306600 |
| 2025-05-22 | 2.11 | $2.02 | 394331 |
| 2025-05-21 | 2.12 | $1.98 | 367302 |
| 2025-05-20 | 2.14 | $2.14 | 511600 |
| 2025-05-19 | 2.14 | $2.17 | 392800 |
| 2025-05-16 | 2.14 | $2.17 | 453438 |
| 2025-05-15 | 2.13 | $2.17 | 609400 |
| 2025-05-14 | 2.13 | $2.18 | 517980 |
| 2025-05-13 | 2.12 | $2.18 | 695400 |
| 2025-05-12 | 2.12 | $2.22 | 1.7M |
| 2025-05-09 | 2.11 | $1.89 | 992394 |
| 2025-05-08 | 2.13 | $1.93 | 1.1M |
| 2025-05-07 | 2.15 | $1.77 | 909532 |
| 2025-05-06 | 2.19 | $2.07 | 459800 |
| 2025-05-05 | 2.20 | $2.18 | 325800 |
| 2025-05-02 | 2.21 | $2.20 | 500613 |
| 2025-05-01 | 2.21 | $2.24 | 397700 |
| 2025-04-30 | 2.20 | $2.15 | 538232 |
| 2025-04-29 | 2.21 | $2.09 | 305967 |
| 2025-04-28 | 2.22 | $2.09 | 369400 |
| 2025-04-25 | 2.24 | $2.07 | 291323 |
| 2025-04-24 | 2.25 | $2.07 | 303600 |
| 2025-04-23 | 2.27 | $2.05 | 665500 |
| 2025-04-22 | 2.30 | $1.98 | 675687 |
| 2025-04-21 | 2.33 | $1.98 | 2.6M |
| 2025-04-17 | 2.36 | $2.07 | 432000 |
| 2025-04-16 | 2.40 | $2.08 | 550115 |
| 2025-04-15 | 2.43 | $2.14 | 581504 |
| 2025-04-14 | 2.46 | $2.37 | 1.5M |
| 2025-04-11 | 2.47 | $2.27 | 375200 |
| 2025-04-10 | 2.49 | $2.30 | 378205 |
| 2025-04-09 | 2.51 | $2.41 | 686032 |
| 2025-04-08 | 2.52 | $2.34 | 625843 |
| 2025-04-07 | 2.54 | $2.37 | 783876 |
| 2025-04-04 | 2.56 | $2.40 | 556621 |
| 2025-04-03 | 2.57 | $2.40 | 458727 |
| 2025-04-02 | 2.59 | $2.57 | 260100 |
| 2025-04-01 | 2.59 | $2.57 | 341305 |
| 2025-03-31 | 2.60 | $2.57 | 622560 |
| 2025-03-28 | 2.60 | $2.63 | 408935 |
| 2025-03-27 | 2.60 | $2.69 | 357400 |
| 2025-03-26 | 2.59 | $2.67 | 321300 |
| 2025-03-25 | 2.58 | $2.60 | 412900 |
| 2025-03-24 | 2.58 | $2.57 | 438100 |
| 2025-03-21 | 2.58 | $2.53 | 632233 |
| 2025-03-20 | 2.58 | $2.50 | 1.1M |
| 2025-03-19 | 2.59 | $2.47 | 303000 |
| 2025-03-18 | 2.60 | $2.40 | 346400 |
| 2025-03-17 | 2.62 | $2.45 | 401800 |
| 2025-03-14 | 2.64 | $2.41 | 657200 |
| 2025-03-13 | 2.67 | $2.43 | 750120 |
| 2025-03-12 | 2.69 | $2.45 | 1.1M |
| 2025-03-11 | 2.72 | $2.98 | 1.4M |
| 2025-03-10 | 2.69 | $2.40 | 439844 |
| 2025-03-07 | 2.72 | $2.43 | 435219 |
| 2025-03-06 | 2.75 | $2.48 | 564800 |
| 2025-03-05 | 2.78 | $2.46 | 320633 |
| 2025-03-04 | 2.81 | $2.55 | 592839 |
| 2025-03-03 | 2.84 | $2.65 | 274319 |
| 2025-02-28 | 2.86 | $2.72 | 393800 |
| 2025-02-27 | 2.88 | $2.94 | 452116 |
| 2025-02-26 | 2.87 | $2.93 | 227300 |
| 2025-02-25 | 2.86 | $2.89 | 312000 |
| 2025-02-24 | 2.86 | $2.77 | 265852 |
| 2025-02-21 | 2.87 | $2.69 | 320442 |
| 2025-02-20 | 2.89 | $2.71 | 255200 |
| 2025-02-19 | 2.91 | $2.69 | 250738 |
| 2025-02-18 | 2.93 | $2.89 | 271714 |
| 2025-02-14 | 2.94 | $2.84 | 103926 |
| 2025-02-13 | 2.95 | $2.84 | 87300 |
| 2025-02-12 | 2.96 | $2.83 | 226400 |
| 2025-02-11 | 2.97 | $2.86 | 275700 |
| 2025-02-10 | 2.98 | $2.85 | 199820 |
| 2025-02-07 | 3.00 | $2.80 | 214249 |
| 2025-02-06 | 3.02 | $2.97 | 170236 |
| 2025-02-05 | 3.02 | $2.96 | 249719 |
| 2025-02-04 | 3.03 | $3.00 | 184334 |
| 2025-02-03 | 3.03 | $2.90 | 382623 |
| 2025-01-31 | 3.05 | $3.05 | 279626 |
| 2025-01-30 | 3.04 | $3.13 | 257004 |
| 2025-01-29 | 3.04 | $3.02 | 470502 |
| 2025-01-28 | 3.04 | $3.14 | 334800 |
| 2025-01-27 | 3.03 | $3.18 | 232544 |
| 2025-01-24 | 3.01 | $3.14 | 194700 |
| 2025-01-23 | 3.00 | $3.13 | 228649 |
| 2025-01-22 | 2.98 | $3.06 | 228100 |
| 2025-01-21 | 2.97 | $3.18 | 733200 |
| 2025-01-17 | 2.95 | $3.12 | 369101 |
| 2025-01-16 | 2.94 | $3.07 | 300719 |
| 2025-01-15 | 2.92 | $3.05 | 477613 |
| 2025-01-14 | 2.91 | $2.90 | 879031 |
| 2025-01-13 | 2.91 | $2.85 | 395202 |
| 2025-01-10 | 2.91 | $2.85 | 272900 |
| 2025-01-08 | 2.92 | $2.97 | 210700 |
| 2025-01-07 | 2.92 | $3.02 | 249213 |
| 2025-01-06 | 2.90 | $3.02 | 288600 |
| 2025-01-03 | 2.89 | $3.05 | 232400 |
| 2025-01-02 | 2.88 | $3.01 | 435320 |
| 2024-12-31 | 2.86 | $3.02 | 284644 |
| 2024-12-30 | 2.85 | $3.01 | 540800 |
| 2024-12-27 | 2.83 | $3.00 | 350300 |
| 2024-12-26 | 2.81 | $2.93 | 270267 |
| 2024-12-24 | 2.80 | $2.84 | 166900 |
| 2024-12-23 | 2.79 | $2.80 | 536600 |
| 2024-12-20 | 2.79 | $2.76 | 594026 |
| 2024-12-19 | 2.80 | $2.74 | 538640 |
| 2024-12-18 | 2.80 | $2.74 | 710232 |
| 2024-12-17 | 2.81 | $2.84 | 680712 |
| 2024-12-16 | 2.80 | $2.74 | 2.0M |
| 2024-12-13 | 2.81 | $2.77 | 453813 |
| 2024-12-12 | 2.82 | $2.86 | 211300 |
| 2024-12-11 | 2.81 | $2.85 | 246775 |
| 2024-12-10 | 2.81 | $2.85 | 261654 |
| 2024-12-09 | 2.80 | $2.76 | 381545 |
| 2024-12-06 | 2.81 | $2.75 | 246925 |
| 2024-12-05 | 2.81 | $2.71 | 293456 |
| 2024-12-04 | 2.82 | $2.91 | 390640 |
| 2024-12-03 | 2.81 | $2.90 | 273115 |
| 2024-12-02 | 2.80 | $2.92 | 303849 |
| 2024-11-29 | 2.79 | $2.84 | 223000 |
| 2024-11-27 | 2.79 | $2.88 | 288839 |
| 2024-11-26 | 2.78 | $2.88 | 443964 |
| 2024-11-25 | 2.77 | $2.94 | 1.4M |
| 2024-11-22 | 2.75 | $2.88 | 309700 |
| 2024-11-21 | 2.73 | $2.74 | 265000 |
| 2024-11-20 | 2.73 | $2.65 | 291744 |
| 2024-11-19 | 2.74 | $2.62 | 306100 |
| 2024-11-18 | 2.76 | $2.66 | 341016 |
| 2024-11-15 | 2.77 | $2.76 | 309919 |
| 2024-11-14 | 2.77 | $2.70 | 333762 |
| 2024-11-13 | 2.77 | $2.73 | 463300 |
| 2024-11-12 | 2.78 | $2.74 | 619500 |
| 2024-11-11 | 2.78 | $2.86 | 665000 |
| 2024-11-08 | 2.77 | $2.76 | 2.0M |
| 2024-11-07 | 2.78 | $2.76 | 584694 |
| 2024-11-06 | 2.78 | $2.84 | 554071 |
| 2024-11-05 | 2.77 | $2.74 | 173063 |
| 2024-11-04 | 2.77 | $2.68 | 267642 |
| 2024-11-01 | 2.78 | $2.62 | 297175 |
| 2024-10-31 | 2.80 | $2.59 | 457431 |
| 2024-10-30 | 2.82 | $2.66 | 328100 |
| 2024-10-29 | 2.84 | $2.76 | 222000 |
| 2024-10-28 | 2.85 | $2.81 | 242912 |
| 2024-10-25 | 2.85 | $2.74 | 234908 |
| 2024-10-24 | 2.86 | $2.73 | 176928 |
| 2024-10-23 | 2.88 | $2.74 | 212002 |
| 2024-10-22 | 2.89 | $2.80 | 173007 |
| 2024-10-21 | 2.90 | $2.81 | 206800 |
| 2024-10-18 | 2.91 | $2.92 | 199400 |
| 2024-10-17 | 2.91 | $2.91 | 279100 |
| 2024-10-16 | 2.91 | $2.94 | 198508 |
| 2024-10-15 | 2.91 | $2.84 | 322433 |
| 2024-10-14 | 2.92 | $2.80 | 403400 |
| 2024-10-11 | 2.93 | $2.86 | 353130 |
| 2024-10-10 | 2.94 | $2.73 | 327200 |
| 2024-10-09 | 2.96 | $2.76 | 388901 |
| 2024-10-08 | 2.98 | $2.77 | 379100 |
| 2024-10-07 | 3.00 | $2.74 | 554516 |
| 2024-10-04 | 3.03 | $2.81 | 347700 |
| 2024-10-03 | 3.05 | $2.75 | 250505 |
| 2024-10-02 | 3.08 | $2.89 | 386239 |
| 2024-10-01 | 3.10 | $2.93 | 465627 |
| 2024-09-30 | 3.12 | $2.95 | 271300 |
| 2024-09-27 | 3.14 | $3.03 | 297132 |
| 2024-09-26 | 3.15 | $2.98 | 365314 |
| 2024-09-25 | 3.17 | $2.89 | 531085 |
| 2024-09-24 | 3.20 | $3.05 | 410600 |
| 2024-09-23 | 3.21 | $3.05 | 373811 |
| 2024-09-20 | 3.23 | $3.10 | 1.3M |
| 2024-09-19 | 3.24 | $3.24 | 410100 |
| 2024-09-18 | 3.24 | $3.30 | 329923 |
| 2024-09-17 | 3.24 | $3.40 | 181814 |
| 2024-09-16 | 3.22 | $3.35 | 316900 |
| 2024-09-13 | 3.21 | $3.32 | 370200 |
| 2024-09-12 | 3.19 | $3.16 | 204900 |
| 2024-09-11 | 3.20 | $3.09 | 252523 |
| 2024-09-10 | 3.21 | $3.12 | 273915 |
| 2024-09-09 | 3.22 | $3.14 | 359040 |
| 2024-09-06 | 3.23 | $3.09 | 232113 |
| 2024-09-05 | 3.24 | $3.15 | 223110 |
| 2024-09-04 | 3.25 | $3.20 | 372420 |
| 2024-09-03 | 3.25 | $3.26 | 330315 |
| 2024-08-30 | 3.25 | $3.23 | 361700 |
| 2024-08-29 | 3.26 | $3.21 | 201300 |
| 2024-08-28 | 3.26 | $3.26 | 179891 |
| 2024-08-27 | 3.26 | $3.30 | 227740 |
| 2024-08-26 | 3.26 | $3.28 | 443600 |
| 2024-08-23 | 3.26 | $3.27 | 410000 |
| 2024-08-22 | 3.25 | $3.09 | 129900 |
| 2024-08-21 | 3.27 | $3.15 | 316303 |
| 2024-08-20 | 3.28 | $3.10 | 419100 |
| 2024-08-19 | 3.30 | $3.09 | 694100 |
| 2024-08-16 | 3.33 | $3.05 | 473211 |
| 2024-08-15 | 3.36 | $3.02 | 356414 |
| 2024-08-14 | 3.39 | $2.95 | 321739 |
| 2024-08-13 | 3.44 | $3.05 | 444106 |
| 2024-08-12 | 3.48 | $3.00 | 581806 |
| 2024-08-09 | 3.53 | $2.97 | 938000 |
| 2024-08-08 | 3.59 | $3.14 | 679400 |
| 2024-08-07 | 3.63 | $3.20 | 1.0M |
| 2024-08-06 | 3.68 | $3.42 | 398895 |
| 2024-08-05 | 3.71 | $3.51 | 903537 |
| 2024-08-02 | 3.73 | $3.58 | 318700 |
| 2024-08-01 | 3.74 | $3.77 | 430034 |
| 2024-07-31 | 3.74 | $3.94 | 671617 |
| 2024-07-30 | 3.72 | $3.85 | 533700 |
| 2024-07-29 | 3.70 | $3.85 | 326829 |
| 2024-07-26 | 3.69 | $3.89 | 656500 |
| 2024-07-25 | 3.67 | $3.77 | 725111 |
| 2024-07-24 | 3.66 | $3.59 | 799100 |
| 2024-07-23 | 3.66 | $3.70 | 746023 |
| 2024-07-22 | 3.66 | $3.67 | 414571 |
| 2024-07-19 | 3.66 | $3.67 | 327534 |
| 2024-07-18 | 3.66 | $3.85 | 437969 |
| 2024-07-17 | 3.64 | $3.99 | 232248 |
| 2024-07-16 | 3.60 | $4.06 | 387919 |
| 2024-07-15 | 3.55 | $3.79 | 231629 |
| 2024-07-12 | 3.53 | $3.74 | 241535 |
| 2024-07-11 | 3.51 | $3.69 | 497668 |
| 2024-07-10 | 3.49 | $3.43 | 225276 |
| 2024-07-09 | 3.49 | $3.37 | 207437 |
| 2024-07-08 | 3.51 | $3.40 | 355308 |
| 2024-07-05 | 3.52 | $3.33 | 532648 |
| 2024-07-03 | 3.54 | $3.45 | 112274 |
| 2024-07-02 | 3.55 | $3.45 | 168297 |
| 2024-07-01 | 3.56 | $3.48 | 228240 |
| 2024-06-28 | 3.57 | $3.58 | 1.5M |
| 2024-06-27 | 3.56 | $3.58 | 407111 |
| 2024-06-26 | 3.56 | $3.54 | 279016 |
| 2024-06-25 | 3.56 | $3.56 | 248829 |
| 2024-06-24 | 3.57 | $3.64 | 260339 |
| 2024-06-21 | 3.56 | $3.57 | 482056 |
| 2024-06-20 | 3.56 | $3.57 | 444131 |
| 2024-06-18 | 3.55 | $3.35 | 981674 |
| 2024-06-17 | 3.58 | $3.25 | 323539 |
| 2024-06-14 | 3.61 | $3.21 | 274776 |
| 2024-06-13 | 3.65 | $3.30 | 238326 |
| 2024-06-12 | 3.69 | $3.34 | 317750 |
| 2024-06-11 | 3.73 | $3.37 | 304261 |
| 2024-06-10 | 3.76 | $3.60 | 274590 |
| 2024-06-07 | 3.78 | $3.61 | 342167 |
| 2024-06-06 | 3.80 | $3.66 | 308740 |
| 2024-06-05 | 3.81 | $3.70 | 468592 |
| 2024-06-04 | 3.83 | $3.74 | 351150 |
| 2024-06-03 | 3.83 | $3.86 | 495150 |
| 2024-05-31 | 3.83 | $3.84 | 458388 |
| 2024-05-30 | 3.83 | $3.72 | 224838 |
| 2024-05-29 | 3.84 | $3.65 | 289018 |
| 2024-05-28 | 3.86 | $3.63 | 436619 |
| 2024-05-24 | 3.89 | $3.64 | 265761 |
| 2024-05-23 | 3.91 | $3.59 | 285312 |
| 2024-05-22 | 3.95 | $3.61 | 254341 |
| 2024-05-21 | 3.98 | $3.78 | 301321 |
| 2024-05-20 | 4.01 | $3.77 | 263421 |
| 2024-05-17 | 4.03 | $3.85 | 298326 |
| 2024-05-16 | 4.05 | $3.91 | 329150 |
| 2024-05-15 | 4.06 | $3.89 | 186663 |
| 2024-05-14 | 4.08 | $3.95 | 326704 |
| 2024-05-13 | 4.10 | $3.93 | 225887 |
| 2024-05-10 | 4.11 | $3.99 | 397105 |
| 2024-05-09 | 4.13 | $4.02 | 368203 |
| 2024-05-08 | 4.14 | $4.08 | 366876 |
| 2024-05-07 | 4.14 | $4.17 | 278775 |
| 2024-05-06 | 4.14 | $4.12 | 139260 |
| 2024-05-03 | 4.14 | $4.08 | 241274 |
| 2024-05-02 | 4.15 | $4.06 | 332323 |
| 2024-05-01 | 4.16 | $4.01 | 238743 |
| 2024-04-30 | 4.18 | $4.02 | 305009 |
| 2024-04-29 | 4.19 | $4.05 | 382073 |
| 2024-04-26 | 4.21 | $4.00 | 211348 |
| 2024-04-25 | 4.23 | $4.07 | 411057 |
| 2024-04-24 | 4.25 | $4.10 | 400417 |
| 2024-04-23 | 4.26 | $4.16 | 446867 |
| 2024-04-22 | 4.27 | $4.18 | 137509 |
| 2024-04-19 | 4.28 | $4.18 | 224389 |
| 2024-04-18 | 4.29 | $4.17 | 259214 |
| 2024-04-17 | 4.30 | $4.11 | 239262 |
| 2024-04-16 | 4.32 | $4.15 | 216534 |
| 2024-04-15 | 4.34 | $4.15 | 194178 |
| 2024-04-12 | 4.36 | $4.21 | 235616 |
| 2024-04-11 | 4.38 | $4.26 | 224030 |
| 2024-04-10 | 4.39 | $4.27 | 265842 |
| 2024-04-09 | 4.40 | $4.49 | 232359 |
| 2024-04-08 | 4.40 | $4.44 | 220982 |
| 2024-04-05 | 4.39 | $4.44 | 159228 |
| 2024-04-04 | 4.39 | $4.41 | 285870 |
| 2024-04-03 | 4.38 | $4.50 | 181958 |
| 2024-04-02 | 4.37 | $4.50 | 238320 |
| 2024-04-01 | 4.36 | $4.49 | 237030 |
| 2024-03-28 | 4.34 | $4.46 | 216488 |
| 2024-03-27 | 4.33 | $4.45 | 376092 |
| 2024-03-26 | 4.32 | $4.26 | 159893 |
| 2024-03-25 | 4.32 | $4.26 | 161990 |
| 2024-03-22 | 4.33 | $4.31 | 247718 |
| 2024-03-21 | 4.33 | $4.47 | 302661 |
| 2024-03-20 | 4.32 | $4.41 | 370001 |
| 2024-03-19 | 4.31 | $4.32 | 293816 |
| 2024-03-18 | 4.31 | $4.25 | 301815 |
| 2024-03-15 | 4.31 | $4.12 | 743591 |
| 2024-03-14 | 4.33 | $4.21 | 351041 |
| 2024-03-13 | 4.35 | $4.17 | 388970 |
| 2024-03-12 | 4.37 | $4.12 | 206779 |
| 2024-03-11 | 4.39 | $4.04 | 201111 |
| 2024-03-08 | 4.43 | $4.06 | 238683 |
| 2024-03-07 | 4.47 | $4.07 | 348059 |
| 2024-03-06 | 4.51 | $4.06 | 273535 |
| 2024-03-05 | 4.56 | $4.15 | 223940 |
| 2024-03-04 | 4.60 | $4.22 | 297528 |
| 2024-03-01 | 4.64 | $4.32 | 352737 |
| 2024-02-29 | 4.67 | $4.29 | 418999 |
| 2024-02-28 | 4.71 | $4.31 | 539773 |
| 2024-02-27 | 4.75 | $4.85 | 354260 |
| 2024-02-26 | 4.74 | $4.54 | 204951 |
| 2024-02-23 | 4.77 | $4.51 | 175603 |
| 2024-02-22 | 4.79 | $4.52 | 322780 |
| 2024-02-21 | 4.82 | $4.57 | 270545 |
| 2024-02-20 | 4.85 | $4.39 | 700539 |
| 2024-02-16 | 4.90 | $4.93 | 517594 |
| 2024-02-15 | 4.89 | $5.19 | 406987 |
| 2024-02-14 | 4.86 | $5.03 | 365982 |
| 2024-02-13 | 4.84 | $4.85 | 446548 |
| 2024-02-12 | 4.84 | $5.19 | 272738 |
| 2024-02-09 | 4.81 | $4.98 | 216661 |
| 2024-02-08 | 4.79 | $4.80 | 188223 |
| 2024-02-07 | 4.79 | $4.70 | 196489 |
| 2024-02-06 | 4.80 | $4.90 | 201196 |
| 2024-02-05 | 4.78 | $4.68 | 208460 |
| 2024-02-02 | 4.80 | $4.86 | 214371 |
| 2024-02-01 | 4.79 | $4.93 | 216072 |
| 2024-01-31 | 4.77 | $4.77 | 271131 |
| 2024-01-30 | 4.77 | $4.97 | 322539 |
| 2024-01-29 | 4.75 | $5.15 | 460349 |
| 2024-01-26 | 4.71 | $5.12 | 330261 |
| 2024-01-25 | 4.67 | $4.85 | 237353 |
| 2024-01-24 | 4.65 | $4.73 | 267139 |
| 2024-01-23 | 4.64 | $4.87 | 307249 |
| 2024-01-22 | 4.62 | $4.81 | 357135 |
| 2024-01-19 | 4.60 | $4.55 | 302144 |
| 2024-01-18 | 4.60 | $4.45 | 191061 |
| 2024-01-17 | 4.62 | $4.42 | 272700 |
| 2024-01-16 | 4.64 | $4.50 | 210633 |
| 2024-01-12 | 4.66 | $4.53 | 219249 |
| 2024-01-11 | 4.67 | $4.59 | 239076 |
| 2024-01-10 | 4.68 | $4.67 | 230961 |
| 2024-01-09 | 4.68 | $4.63 | 250158 |
| 2024-01-08 | 4.68 | $4.71 | 254826 |
| 2024-01-05 | 4.68 | $4.61 | 599394 |
| 2024-01-04 | 4.69 | $4.51 | 216304 |
| 2024-01-03 | 4.71 | $4.58 | 306078 |
| 2024-01-02 | 4.72 | $4.81 | 272301 |
| 2023-12-29 | 4.71 | $4.87 | 317039 |
| 2023-12-28 | 4.69 | $5.09 | 233856 |
| 2023-12-27 | 4.65 | $5.14 | 223951 |
| 2023-12-26 | 4.60 | $5.07 | 277687 |
| 2023-12-22 | 4.55 | $5.01 | 256678 |
| 2023-12-21 | 4.50 | $5.09 | 277074 |
| 2023-12-20 | 4.44 | $4.87 | 328013 |
| 2023-12-19 | 4.39 | $4.97 | 366621 |
| 2023-12-18 | 4.33 | $4.61 | 305885 |
| 2023-12-15 | 4.30 | $4.62 | 572106 |
| 2023-12-14 | 4.27 | $4.72 | 648191 |
| 2023-12-13 | 4.22 | $4.42 | 376842 |
| 2023-12-12 | 4.20 | $4.25 | 245088 |
| 2023-12-11 | 4.20 | $4.21 | 198889 |
| 2023-12-08 | 4.20 | $4.24 | 198384 |
| 2023-12-07 | 4.19 | $4.25 | 205859 |
| 2023-12-06 | 4.19 | $4.20 | 277012 |
| 2023-12-05 | 4.18 | $4.20 | 293519 |
| 2023-12-04 | 4.18 | $4.32 | 310641 |
| 2023-12-01 | 4.17 | $4.26 | 375175 |
| 2023-11-30 | 4.16 | $4.13 | 524889 |
| 2023-11-29 | 4.16 | $4.23 | 378896 |
| 2023-11-28 | 4.15 | $4.12 | 277903 |
| 2023-11-27 | 4.16 | $4.21 | 298837 |
| 2023-11-24 | 4.15 | $4.26 | 292688 |
| 2023-11-22 | 4.14 | $4.08 | 421993 |
| 2023-11-21 | 4.15 | $4.02 | 312515 |
| 2023-11-20 | 4.16 | $4.08 | 359919 |
| 2023-11-17 | 4.17 | $4.12 | 453873 |
| 2023-11-16 | 4.17 | $4.06 | 469685 |
| 2023-11-15 | 4.19 | $4.23 | 1.0M |
| 2023-11-14 | 4.18 | $4.12 | 819754 |
| 2023-11-13 | 4.19 | $3.72 | 387306 |
| 2023-11-10 | 4.24 | $3.77 | 492395 |
| 2023-11-09 | 4.29 | $3.63 | 1.2M |
| 2023-11-08 | 4.35 | $3.91 | 1.4M |
| 2023-11-07 | 4.40 | $4.22 | 849439 |
| 2023-11-06 | 4.42 | $4.21 | 382447 |
| 2023-11-03 | 4.44 | $4.27 | 600149 |
| 2023-11-02 | 4.46 | $4.33 | 460908 |
| 2023-11-01 | 4.47 | $4.18 | 300933 |
| 2023-10-31 | 4.51 | $4.25 | 294501 |
| 2023-10-30 | 4.53 | $4.27 | 376204 |
| 2023-10-27 | 4.56 | $4.20 | 362461 |
| 2023-10-26 | 4.60 | $4.29 | 464947 |
| 2023-10-25 | 4.63 | $4.22 | 256706 |
| 2023-10-24 | 4.67 | $4.38 | 396298 |
| 2023-10-23 | 4.70 | $4.30 | 298930 |
| 2023-10-20 | 4.75 | $4.34 | 435869 |
| 2023-10-19 | 4.79 | $4.40 | 347530 |
| 2023-10-18 | 4.83 | $4.48 | 316477 |
| 2023-10-17 | 4.87 | $4.64 | 433866 |
| 2023-10-16 | 4.89 | $4.70 | 473665 |
| 2023-10-13 | 4.91 | $4.53 | 324810 |
| 2023-10-12 | 4.95 | $4.66 | 374811 |
| 2023-10-11 | 4.98 | $4.74 | 245236 |
| 2023-10-10 | 5.01 | $4.77 | 493465 |
| 2023-10-09 | 5.03 | $4.70 | 300963 |
| 2023-10-06 | 5.07 | $4.76 | 406764 |
| 2023-10-05 | 5.10 | $4.74 | 388696 |
| 2023-10-04 | 5.14 | $4.81 | 419174 |
| 2023-10-03 | 5.17 | $4.80 | 358706 |
| 2023-10-02 | 5.21 | $4.93 | 347451 |
| 2023-09-29 | 5.24 | $4.99 | 373948 |
| 2023-09-28 | 5.27 | $4.89 | 267804 |
| 2023-09-27 | 5.31 | $4.90 | 420371 |
| 2023-09-26 | 5.35 | $4.83 | 479906 |
| 2023-09-25 | 5.41 | $5.12 | 338086 |
| 2023-09-22 | 5.44 | $5.02 | 337851 |
| 2023-09-21 | 5.48 | $5.01 | 698048 |
| 2023-09-20 | 5.53 | $5.18 | 496711 |
| 2023-09-19 | 5.57 | $5.30 | 883579 |
| 2023-09-18 | 5.59 | $5.54 | 455290 |
| 2023-09-15 | 5.60 | $5.59 | 938729 |
| 2023-09-14 | 5.60 | $5.40 | 664038 |
| 2023-09-13 | 5.62 | $4.97 | 663950 |
| 2023-09-12 | 5.69 | $5.10 | 505808 |
| 2023-09-11 | 5.75 | $5.18 | 905407 |
| 2023-09-08 | 5.81 | $5.26 | 363225 |
| 2023-09-07 | 5.87 | $5.30 | 522780 |
| 2023-09-06 | 5.93 | $5.46 | 408688 |
| 2023-09-05 | 5.98 | $5.64 | 356937 |
| 2023-09-01 | 6.02 | $5.80 | 467621 |
| 2023-08-31 | 6.04 | $5.70 | 1.2M |
| 2023-08-30 | 6.08 | $5.76 | 407358 |
| 2023-08-29 | 6.11 | $5.94 | 393522 |
| 2023-08-28 | 6.13 | $5.78 | 455505 |
| 2023-08-25 | 6.16 | $5.81 | 429995 |
| 2023-08-24 | 6.20 | $5.76 | 428858 |
| 2023-08-23 | 6.25 | $5.98 | 496632 |
| 2023-08-22 | 6.27 | $5.92 | 662371 |
| 2023-08-21 | 6.31 | $5.96 | 1.2M |
| 2023-08-18 | 6.35 | $5.89 | 1.0M |
| 2023-08-17 | 6.40 | $6.14 | 671626 |
| 2023-08-16 | 6.42 | $6.18 | 2.7M |
| 2023-08-15 | 6.45 | $7.33 | 605739 |
| 2023-08-14 | 6.36 | $7.80 | 888511 |
| 2023-08-11 | 6.21 | $7.90 | 1.5M |
| 2023-08-10 | 6.03 | $7.43 | 3.3M |
| 2023-08-09 | 5.88 | $6.21 | 808795 |
| 2023-08-08 | 5.84 | $6.46 | 798353 |
| 2023-08-07 | 5.78 | $6.74 | 1.6M |
| 2023-08-04 | 5.68 | $6.12 | 378805 |
| 2023-08-03 | 5.63 | $6.11 | 410748 |
| 2023-08-02 | 5.58 | $6.18 | 494234 |
| 2023-08-01 | 5.52 | $6.25 | 445193 |
| 2023-07-31 | 5.44 | $6.33 | 517507 |
| 2023-07-28 | 5.35 | $6.07 | 698858 |
| 2023-07-27 | 5.27 | $5.77 | 746908 |
| 2023-07-26 | 5.22 | $6.26 | 778251 |
| 2023-07-25 | 5.11 | $6.35 | 2.6M |
| 2023-07-24 | 4.98 | $6.25 | 2.0M |
| 2023-07-21 | 4.85 | $5.51 | 900106 |
| 2023-07-20 | 4.78 | $5.86 | 619226 |
| 2023-07-19 | 4.66 | $5.52 | 1.1M |
| 2023-07-18 | 4.57 | $6.08 | 1.4M |
| 2023-07-17 | 4.41 | $5.55 | 1.0M |
| 2023-07-14 | 4.29 | $5.44 | 1.2M |
| 2023-07-13 | 4.17 | $5.49 | 2.4M |
| 2023-07-12 | 4.04 | $5.33 | 3.6M |
| 2023-07-11 | 3.90 | $4.40 | 447091 |
| 2023-07-10 | 3.85 | $4.26 | 487426 |
| 2023-07-07 | 3.80 | $4.19 | 1.2M |
| 2023-07-06 | 3.76 | $4.30 | 1.2M |
| 2023-07-05 | 3.71 | $3.79 | 384516 |
| 2023-07-03 | 3.70 | $4.17 | 162155 |
| 2023-06-30 | 3.65 | $4.09 | 292520 |
| 2023-06-29 | 3.60 | $4.06 | 376125 |
| 2023-06-28 | 3.55 | $3.94 | 493034 |
| 2023-06-27 | 3.51 | $3.76 | 368872 |
| 2023-06-26 | 3.48 | $3.55 | 374492 |
| 2023-06-23 | 3.48 | $3.67 | 2.9M |
| 2023-06-22 | 3.46 | $3.56 | 286247 |
| 2023-06-21 | 3.45 | $3.64 | 272466 |
| 2023-06-20 | 3.43 | $3.61 | 293105 |
| 2023-06-16 | 3.41 | $3.56 | 464167 |
| 2023-06-15 | 3.39 | $3.57 | 301278 |
| 2023-06-14 | 3.37 | $3.68 | 555840 |
| 2023-06-13 | 3.34 | $3.79 | 345503 |
| 2023-06-12 | 3.29 | $3.74 | 247213 |
| 2023-06-09 | 3.24 | $3.53 | 320638 |
| 2023-06-08 | 3.21 | $3.61 | 278565 |
| 2023-06-07 | 3.17 | $3.57 | 505365 |
| 2023-06-06 | 3.13 | $3.47 | 322911 |
| 2023-06-05 | 3.10 | $3.33 | 284736 |
| 2023-06-02 | 3.07 | $3.26 | 345363 |
| 2023-06-01 | 3.05 | $2.96 | 324427 |
| 2023-05-31 | 3.06 | $2.96 | 1.0M |
| 2023-05-30 | 3.07 | $3.28 | 208396 |
| 2023-05-26 | 3.05 | $3.36 | 226441 |
| 2023-05-25 | 3.02 | $3.32 | 304814 |
| 2023-05-24 | 2.98 | $3.47 | 271066 |
| 2023-05-23 | 2.93 | $3.58 | 328042 |
| 2023-05-22 | 2.86 | $3.43 | 411456 |
| 2023-05-19 | 2.81 | $3.51 | 377147 |
| 2023-05-18 | 2.73 | $3.52 | 522256 |
| 2023-05-17 | 2.65 | $3.49 | 1.2M |
| 2023-05-16 | 2.56 | $3.00 | 317330 |
| 2023-05-15 | 2.51 | $3.11 | 445305 |
| 2023-05-12 | 2.45 | $3.07 | 914231 |
| 2023-05-11 | 2.38 | $2.72 | 976671 |
| 2023-05-10 | 2.35 | $2.59 | 949907 |
| 2023-05-09 | 2.32 | $2.37 | 407711 |
| 2023-05-08 | 2.32 | $2.43 | 284452 |
| 2023-05-05 | 2.31 | $2.32 | 402184 |
| 2023-05-04 | 2.31 | $2.18 | 481131 |
| 2023-05-03 | 2.32 | $2.15 | 511688 |
| 2023-05-02 | 2.34 | $2.23 | 387720 |
| 2023-05-01 | 2.35 | $2.36 | 292625 |
| 2023-04-28 | 2.35 | $2.41 | 332496 |
| 2023-04-27 | 2.34 | $2.27 | 364761 |
| 2023-04-26 | 2.35 | $2.17 | 287970 |
| 2023-04-25 | 2.37 | $2.19 | 176429 |
| 2023-04-24 | 2.39 | $2.27 | 337873 |
| 2023-04-21 | 2.40 | $2.31 | 574987 |
| 2023-04-20 | 2.41 | $2.41 | 479409 |
| 2023-04-19 | 2.41 | $2.55 | 403179 |
| 2023-04-18 | 2.39 | $2.52 | 519228 |
| 2023-04-17 | 2.38 | $2.47 | 684019 |
| 2023-04-14 | 2.37 | $2.17 | 409846 |
| 2023-04-13 | 2.39 | $2.17 | 309314 |
| 2023-04-12 | 2.41 | $2.20 | 434426 |
| 2023-04-11 | 2.44 | $2.27 | 464901 |
| 2023-04-10 | 2.45 | $2.28 | 394394 |
| 2023-04-06 | 2.47 | $2.27 | 412933 |
| 2023-04-05 | 2.49 | $2.32 | 329098 |
| 2023-04-04 | 2.51 | $2.47 | 358575 |
| 2023-04-03 | 2.52 | $2.66 | 587570 |
| 2023-03-31 | 2.50 | $2.74 | 470931 |
| 2023-03-30 | 2.48 | $2.64 | 579527 |
| 2023-03-29 | 2.46 | $2.35 | 311039 |
| 2023-03-28 | 2.47 | $2.38 | 305469 |
| 2023-03-27 | 2.48 | $2.45 | 526186 |
| 2023-03-24 | 2.48 | $2.34 | 390971 |
| 2023-03-23 | 2.50 | $2.37 | 484161 |
| 2023-03-22 | 2.51 | $2.40 | 523683 |
| 2023-03-21 | 2.53 | $2.61 | 384103 |
| 2023-03-20 | 2.52 | $2.46 | 455796 |
| 2023-03-17 | 2.52 | $2.50 | 951303 |
| 2023-03-16 | 2.52 | $2.63 | 439321 |
| 2023-03-15 | 2.51 | $2.71 | 519237 |
| 2023-03-14 | 2.49 | $2.93 | 641896 |
| 2023-03-13 | 2.45 | $2.92 | 1.3M |
| 2023-03-10 | 2.40 | $2.96 | 2.5M |
| 2023-03-09 | 2.34 | $2.77 | 8.6M |
| 2023-03-08 | 2.29 | $1.98 | 886418 |
| 2023-03-07 | 2.33 | $2.15 | 407503 |
| 2023-03-06 | 2.34 | $2.22 | 354874 |
| 2023-03-03 | 2.36 | $2.33 | 466034 |
| 2023-03-02 | 2.36 | $2.17 | 574049 |
| 2023-03-01 | 2.38 | $2.15 | 359544 |
| 2023-02-28 | 2.40 | $2.18 | 475197 |
| 2023-02-27 | 2.43 | $2.25 | 341697 |
| 2023-02-24 | 2.45 | $2.15 | 366589 |
| 2023-02-23 | 2.48 | $2.15 | 444671 |
| 2023-02-22 | 2.51 | $2.20 | 404111 |
| 2023-02-21 | 2.55 | $2.16 | 457239 |
| 2023-02-17 | 2.59 | $2.30 | 334982 |
| 2023-02-16 | 2.62 | $2.27 | 505070 |
| 2023-02-15 | 2.65 | $2.45 | 775296 |
| 2023-02-14 | 2.67 | $2.25 | 419111 |
| 2023-02-13 | 2.72 | $2.29 | 821517 |
| 2023-02-10 | 2.76 | $2.27 | 665234 |
| 2023-02-09 | 2.82 | $2.11 | 1.3M |
| 2023-02-08 | 2.89 | $2.13 | 1.7M |
| 2023-02-07 | 2.97 | $2.36 | 5.6M |
| 2023-02-06 | 3.03 | $3.42 | 341079 |
| 2023-02-03 | 2.99 | $3.48 | 586531 |
| 2023-02-02 | 2.94 | $3.51 | 712723 |
| 2023-02-01 | 2.88 | $3.43 | 579822 |
| 2023-01-31 | 2.82 | $3.31 | 504870 |
| 2023-01-30 | 2.77 | $3.19 | 477830 |
| 2023-01-27 | 2.73 | $3.13 | 531876 |
| 2023-01-26 | 2.69 | $3.15 | 751062 |
| 2023-01-25 | 2.64 | $3.07 | 914727 |
| 2023-01-24 | 2.59 | $3.03 | 612140 |
| 2023-01-23 | 2.55 | $3.22 | 843640 |
| 2023-01-20 | 2.48 | $2.87 | 703693 |
| 2023-01-19 | 2.43 | $2.76 | 654426 |
| 2023-01-18 | 2.40 | $2.75 | 745399 |
| 2023-01-17 | 2.36 | $2.59 | 565396 |
| 2023-01-13 | 2.34 | $2.56 | 341219 |
| 2023-01-12 | 2.32 | $2.48 | 459671 |
| 2023-01-11 | 2.30 | $2.41 | 325038 |
| 2023-01-10 | 2.29 | $2.46 | 611133 |
| 2023-01-09 | 2.27 | $2.44 | 618139 |
| 2023-01-06 | 2.25 | $2.21 | 664806 |
| 2023-01-05 | 2.25 | $2.03 | 957388 |
| 2023-01-04 | 2.28 | $2.09 | 675349 |
| 2023-01-03 | 2.30 | $2.16 | 690724 |
| 2022-12-30 | 2.31 | $2.12 | 648439 |
| 2022-12-29 | 2.33 | $2.03 | 747031 |
| 2022-12-28 | 2.36 | $1.91 | 594934 |
| 2022-12-27 | 2.41 | $1.94 | 821532 |
| 2022-12-23 | 2.46 | $2.04 | 446889 |
| 2022-12-22 | 2.50 | $2.10 | 516691 |
| 2022-12-21 | 2.55 | $2.18 | 432073 |
| 2022-12-20 | 2.59 | $2.15 | 556327 |
| 2022-12-19 | 2.63 | $2.15 | 704229 |
| 2022-12-16 | 2.68 | $2.24 | 886686 |
| 2022-12-15 | 2.73 | $2.26 | 717746 |
| 2022-12-14 | 2.78 | $2.46 | 417430 |
| 2022-12-13 | 2.81 | $2.50 | 887675 |
| 2022-12-12 | 2.84 | $2.69 | 527383 |
| 2022-12-09 | 2.86 | $2.72 | 543705 |
| 2022-12-08 | 2.88 | $2.64 | 455569 |
| 2022-12-07 | 2.90 | $2.64 | 300373 |
| 2022-12-06 | 2.93 | $2.66 | 633383 |
| 2022-12-05 | 2.96 | $2.91 | 483086 |
| 2022-12-02 | 2.96 | $2.72 | 428613 |
| 2022-12-01 | 2.99 | $2.69 | 351999 |
| 2022-11-30 | 3.02 | $2.74 | 549841 |
| 2022-11-29 | 3.05 | $2.64 | 337197 |
| 2022-11-28 | 3.09 | $2.66 | 518725 |
| 2022-11-25 | 3.13 | $2.64 | 104868 |
| 2022-11-23 | 3.19 | $2.67 | 446908 |
| 2022-11-22 | 3.24 | $2.71 | 1.0M |
| 2022-11-21 | 3.30 | $2.80 | 1.3M |
| 2022-11-18 | 3.35 | $3.00 | 916286 |
| 2022-11-17 | 3.39 | $2.91 | 1.5M |
| 2022-11-16 | 3.44 | $2.40 | 2.8M |
| 2022-11-15 | 3.55 | $3.06 | 1.5M |
| 2022-11-14 | 3.60 | $2.99 | 1.6M |
| 2022-11-11 | 3.66 | $3.21 | 1.6M |
| 2022-11-10 | 3.71 | $3.13 | 1.3M |
| 2022-11-09 | 3.77 | $2.88 | 889664 |
| 2022-11-08 | 3.86 | $3.28 | 1.3M |
| 2022-11-07 | 3.92 | $3.24 | 729038 |
| 2022-11-04 | 4.00 | $3.50 | 603331 |
| 2022-11-03 | 4.05 | $3.53 | 1.2M |
| 2022-11-02 | 4.10 | $3.64 | 794126 |
| 2022-11-01 | 4.15 | $3.92 | 358858 |
| 2022-10-31 | 4.17 | $3.98 | 490444 |
| 2022-10-28 | 4.20 | $4.02 | 830109 |
| 2022-10-27 | 4.21 | $4.13 | 768951 |
| 2022-10-26 | 4.22 | $4.23 | 620535 |
| 2022-10-25 | 4.22 | $4.03 | 688547 |
| 2022-10-24 | 4.24 | $3.90 | 312603 |
| 2022-10-21 | 4.28 | $4.00 | 365085 |
| 2022-10-20 | 4.31 | $3.96 | 416089 |
| 2022-10-19 | 4.34 | $3.97 | 422115 |
| 2022-10-18 | 4.38 | $4.21 | 512909 |
| 2022-10-17 | 4.40 | $4.21 | 516283 |
| 2022-10-14 | 4.42 | $4.08 | 377548 |
| 2022-10-13 | 4.46 | $4.12 | 713082 |
| 2022-10-12 | 4.49 | $4.27 | 844136 |
| 2022-10-11 | 4.52 | $4.06 | 677365 |
| 2022-10-10 | 4.56 | $3.88 | 473174 |
| 2022-10-07 | 4.64 | $3.59 | 641721 |
| 2022-10-06 | 4.75 | $3.94 | 366989 |
| 2022-10-05 | 4.83 | $4.03 | 612879 |
| 2022-10-04 | 4.92 | $4.15 | 501209 |
| 2022-10-03 | 5.00 | $4.26 | 471303 |
| 2022-09-30 | 5.07 | $4.05 | 479358 |
| 2022-09-29 | 5.18 | $4.27 | 483751 |
| 2022-09-28 | 5.28 | $4.56 | 433799 |
| 2022-09-27 | 5.35 | $4.41 | 370358 |
| 2022-09-26 | 5.45 | $4.39 | 493710 |
| 2022-09-23 | 5.56 | $4.50 | 736158 |
| 2022-09-22 | 5.67 | $4.79 | 561901 |
| 2022-09-21 | 5.77 | $4.98 | 811625 |
| 2022-09-20 | 5.85 | $5.24 | 471836 |
| 2022-09-19 | 5.91 | $5.39 | 835500 |
| 2022-09-16 | 5.97 | $5.33 | 1.8M |
| 2022-09-15 | 6.04 | $5.51 | 628305 |
| 2022-09-14 | 6.09 | $5.69 | 800932 |
| 2022-09-13 | 6.14 | $5.62 | 581991 |
| 2022-09-12 | 6.19 | $6.01 | 2.1M |
| 2022-09-09 | 6.21 | $5.98 | 803089 |
| 2022-09-08 | 6.23 | $5.79 | 348152 |
| 2022-09-07 | 6.28 | $5.74 | 806121 |
| 2022-09-06 | 6.34 | $5.77 | 396927 |
| 2022-09-02 | 6.40 | $5.60 | 663884 |
| 2022-09-01 | 6.48 | $5.60 | 597659 |
| 2022-08-31 | 6.57 | $5.67 | 797772 |
| 2022-08-30 | 6.67 | $5.71 | 940380 |
| 2022-08-29 | 6.77 | $5.84 | 600142 |
| 2022-08-26 | 6.87 | $6.02 | 406483 |
| 2022-08-25 | 6.95 | $6.21 | 425346 |
| 2022-08-24 | 7.03 | $5.97 | 380100 |
| 2022-08-23 | 7.14 | $5.85 | 700633 |
| 2022-08-22 | 7.28 | $6.04 | 498854 |
| 2022-08-19 | 7.41 | $6.36 | 827769 |
| 2022-08-18 | 7.52 | $6.25 | 529650 |
| 2022-08-17 | 7.66 | $6.20 | 694518 |
| 2022-08-16 | 7.81 | $6.38 | 782597 |
| 2022-08-15 | 7.96 | $6.47 | 674226 |
| 2022-08-12 | 8.12 | $6.57 | 765411 |
| 2022-08-11 | 8.28 | $6.27 | 1.2M |
| 2022-08-10 | 8.49 | $6.49 | 907969 |
| 2022-08-09 | 8.70 | $6.19 | 914442 |
| 2022-08-08 | 8.97 | $6.21 | 1.3M |
| 2022-08-05 | 9.26 | $5.73 | 1.6M |
| 2022-08-04 | 9.63 | $6.04 | 2.9M |
| 2022-08-03 | 10.00 | $6.02 | 2.3M |
| 2022-08-02 | 10.42 | $6.50 | 1.9M |
| 2022-08-01 | 10.84 | $6.67 | 8.2M |
| 2022-07-29 | 11.28 | $7.99 | 8.9M |
| 2022-07-28 | 11.62 | $12.67 | 339670 |
| 2022-07-27 | 11.51 | $12.15 | 328673 |
| 2022-07-26 | 11.44 | $12.14 | 249838 |
| 2022-07-25 | 11.37 | $12.20 | 191148 |
| 2022-07-22 | 11.28 | $12.12 | 230037 |
| 2022-07-21 | 11.19 | $12.37 | 413518 |
| 2022-07-20 | 11.07 | $12.02 | 324744 |
| 2022-07-19 | 10.97 | $11.65 | 307411 |
| 2022-07-18 | 10.90 | $11.44 | 261714 |
| 2022-07-15 | 10.84 | $11.53 | 258537 |
| 2022-07-14 | 10.77 | $11.00 | 243454 |
| 2022-07-13 | 10.75 | $10.90 | 1.4M |
| 2022-07-12 | 10.73 | $11.08 | 452451 |
| 2022-07-11 | 10.69 | $10.96 | 188111 |
| 2022-07-08 | 10.66 | $11.33 | 238593 |
| 2022-07-07 | 10.59 | $11.46 | 594462 |
| 2022-07-06 | 10.50 | $10.85 | 320129 |
| 2022-07-05 | 10.47 | $10.84 | 642093 |
| 2022-07-01 | 10.43 | $10.98 | 375846 |
| 2022-06-30 | 10.37 | $10.50 | 1.5M |
| 2022-06-29 | 10.36 | $10.70 | 415289 |
| 2022-06-28 | 10.32 | $10.74 | 416590 |
| 2022-06-27 | 10.27 | $10.92 | 659075 |
| 2022-06-24 | 10.21 | $10.25 | 7.9M |
| 2022-06-23 | 10.20 | $10.00 | 622369 |
| 2022-06-22 | 10.22 | $10.03 | 2.0M |
| 2022-06-21 | 10.24 | $10.07 | 519227 |
| 2022-06-17 | 10.26 | $10.12 | 648915 |
| 2022-06-16 | 10.28 | $9.99 | 530228 |
| 2022-06-15 | 10.31 | $10.10 | 533249 |
| 2022-06-14 | 10.33 | $9.84 | 354531 |
| 2022-06-13 | 10.38 | $9.77 | 595925 |
| 2022-06-10 | 10.44 | $10.24 | 443319 |
| 2022-06-09 | 10.47 | $10.54 | 447114 |
| 2022-06-08 | 10.46 | $10.75 | 375056 |
| 2022-06-07 | 10.43 | $10.81 | 491390 |
| 2022-06-06 | 10.39 | $11.00 | 602875 |
| 2022-06-03 | 10.32 | $10.74 | 314953 |
| 2022-06-02 | 10.28 | $11.08 | 630593 |
| 2022-06-01 | 10.19 | $10.44 | 268971 |
| 2022-05-31 | 10.17 | $10.49 | 358050 |
| 2022-05-27 | 10.13 | $10.14 | 380315 |
| 2022-05-26 | 10.13 | $9.91 | 659270 |
| 2022-05-25 | 10.16 | $9.74 | 529228 |
| 2022-05-24 | 10.20 | $9.75 | 341975 |
| 2022-05-23 | 10.25 | $9.72 | 405721 |
| 2022-05-20 | 10.30 | $9.76 | 289408 |
| 2022-05-19 | 10.36 | $9.77 | 497508 |
| 2022-05-18 | 10.42 | $9.98 | 472798 |
| 2022-05-17 | 10.47 | $10.31 | 217836 |
| 2022-05-16 | 10.49 | $10.07 | 342539 |
| 2022-05-13 | 10.53 | $9.74 | 465910 |
| 2022-05-12 | 10.61 | $9.23 | 768290 |
| 2022-05-11 | 10.76 | $8.53 | 483166 |
| 2022-05-10 | 10.99 | $8.91 | 1.2M |
| 2022-05-09 | 11.21 | $9.12 | 928491 |
| 2022-05-06 | 11.43 | $9.95 | 585383 |
| 2022-05-05 | 11.59 | $10.08 | 709231 |
| 2022-05-04 | 11.75 | $10.65 | 596794 |
| 2022-05-03 | 11.86 | $10.70 | 539824 |
| 2022-05-02 | 11.99 | $10.76 | 454425 |
| 2022-04-29 | 12.12 | $10.54 | 614326 |
| 2022-04-28 | 12.28 | $10.70 | 997171 |
| 2022-04-27 | 12.45 | $10.33 | 722791 |
| 2022-04-26 | 12.67 | $10.66 | 904945 |
| 2022-04-25 | 12.88 | $11.38 | 592467 |
| 2022-04-22 | 13.04 | $11.33 | 552080 |
| 2022-04-21 | 13.22 | $11.61 | 5.0M |
| 2022-04-20 | 13.39 | $12.44 | 1.8M |
| 2022-04-19 | 13.49 | $13.87 | 148528 |
| 2022-04-18 | 13.45 | $13.72 | 114355 |
| 2022-04-14 | 13.42 | $13.50 | 182219 |
| 2022-04-13 | 13.42 | $13.31 | 183526 |
| 2022-04-12 | 13.43 | $12.93 | 164082 |
| 2022-04-11 | 13.48 | $13.02 | 126203 |
| 2022-04-08 | 13.53 | $12.97 | 228175 |
| 2022-04-07 | 13.59 | $12.89 | 404903 |
| 2022-04-06 | 13.66 | $13.24 | 170828 |
| 2022-04-05 | 13.70 | $13.72 | 161903 |
| 2022-04-04 | 13.70 | $13.83 | 145250 |
| 2022-04-01 | 13.69 | $14.00 | 183031 |
| 2022-03-31 | 13.66 | $13.91 | 319327 |
| 2022-03-30 | 13.63 | $13.72 | 112398 |
| 2022-03-29 | 13.62 | $13.75 | 204123 |
| 2022-03-28 | 13.61 | $13.43 | 97573 |
| 2022-03-25 | 13.63 | $13.36 | 119821 |
| 2022-03-24 | 13.65 | $13.50 | 290441 |
| 2022-03-23 | 13.67 | $14.01 | 435310 |
| 2022-03-22 | 13.63 | $14.12 | 250371 |
| 2022-03-21 | 13.58 | $14.14 | 601886 |
| 2022-03-18 | 13.52 | $14.05 | 293743 |
| 2022-03-17 | 13.47 | $14.39 | 409008 |
| 2022-03-16 | 13.37 | $14.52 | 410358 |
| 2022-03-15 | 13.25 | $14.10 | 482838 |
| 2022-03-14 | 13.16 | $13.33 | 737074 |
| 2022-03-11 | 13.14 | $14.31 | 231151 |
| 2022-03-10 | 13.02 | $13.93 | 171001 |
| 2022-03-09 | 12.93 | $13.70 | 163043 |
| 2022-03-08 | 12.84 | $13.62 | 200149 |
| 2022-03-07 | 12.76 | $13.68 | 345530 |
| 2022-03-04 | 12.67 | $14.03 | 329315 |
| 2022-03-03 | 12.52 | $13.57 | 307686 |
| 2022-03-02 | 12.41 | $13.06 | 207296 |
| 2022-03-01 | 12.34 | $12.83 | 337475 |
| 2022-02-28 | 12.29 | $12.97 | 307407 |
| 2022-02-25 | 12.22 | $13.08 | 195359 |
| 2022-02-24 | 12.13 | $12.37 | 433896 |
| 2022-02-23 | 12.10 | $12.26 | 193904 |
| 2022-02-22 | 12.09 | $12.41 | 315370 |
| 2022-02-18 | 12.05 | $12.48 | 226873 |
| 2022-02-17 | 12.01 | $12.34 | 140253 |
| 2022-02-16 | 11.97 | $12.42 | 93996 |
| 2022-02-15 | 11.93 | $12.29 | 144249 |
| 2022-02-14 | 11.89 | $11.93 | 166876 |
| 2022-02-11 | 11.88 | $11.81 | 209847 |
| 2022-02-10 | 11.89 | $11.55 | 81279 |
| 2022-02-09 | 11.93 | $11.79 | 88546 |
| 2022-02-08 | 11.94 | $11.76 | 109968 |
| 2022-02-07 | 11.96 | $11.48 | 96239 |
| 2022-02-04 | 12.01 | $11.41 | 121985 |
| 2022-02-03 | 12.08 | $11.25 | 188046 |
| 2022-02-02 | 12.16 | $11.62 | 126621 |
| 2022-02-01 | 12.22 | $11.98 | 152944 |
| 2022-01-31 | 12.25 | $11.84 | 188687 |
| 2022-01-28 | 12.29 | $11.55 | 153346 |
| 2022-01-27 | 12.37 | $11.06 | 292603 |
| 2022-01-26 | 12.50 | $11.70 | 102968 |
| 2022-01-25 | 12.59 | $11.81 | 205516 |
| 2022-01-24 | 12.67 | $12.17 | 281491 |
| 2022-01-21 | 12.72 | $12.46 | 210099 |
| 2022-01-20 | 12.75 | $12.84 | 140812 |
| 2022-01-19 | 12.74 | $13.19 | 226077 |
| 2022-01-18 | 12.69 | $13.02 | 144540 |
| 2022-01-14 | 12.66 | $13.03 | 229019 |
| 2022-01-13 | 12.62 | $13.18 | 122642 |
| 2022-01-12 | 12.56 | $12.63 | 55998 |
| 2022-01-11 | 12.55 | $12.33 | 62521 |
| 2022-01-10 | 12.58 | $12.03 | 57227 |
| 2022-01-07 | 12.63 | $12.06 | 113084 |
| 2022-01-06 | 12.70 | $12.60 | 64290 |
| 2022-01-05 | 12.71 | $12.91 | 71087 |
| 2022-01-04 | 12.68 | $13.34 | 40490 |
| 2022-01-03 | 12.61 | $13.26 | 78722 |
| 2021-12-31 | 12.55 | $12.99 | 62671 |
| 2021-12-30 | 12.50 | $13.10 | 62184 |
| 2021-12-29 | 12.44 | $12.75 | 112368 |
| 2021-12-28 | 12.40 | $13.21 | 64973 |
| 2021-12-27 | 12.32 | $12.86 | 106920 |
| 2021-12-23 | 12.26 | $12.59 | 63287 |
| 2021-12-22 | 12.23 | $12.48 | 74756 |
| 2021-12-21 | 12.20 | $12.11 | 72786 |
| 2021-12-20 | 12.21 | $11.91 | 155127 |
| 2021-12-17 | 12.24 | $12.13 | 228527 |
| 2021-12-16 | 12.25 | $12.04 | 151900 |
| 2021-12-15 | 12.28 | $11.79 | 183384 |
| 2021-12-14 | 12.33 | $11.94 | 209626 |
| 2021-12-13 | 12.37 | $12.07 | 235290 |
| 2021-12-10 | 12.40 | $12.37 | 89755 |
| 2021-12-09 | 12.40 | $12.29 | 71396 |
| 2021-12-08 | 12.42 | $12.45 | 149052 |
| 2021-12-07 | 12.41 | $12.14 | 210746 |
| 2021-12-06 | 12.44 | $12.06 | 205313 |
| 2021-12-03 | 12.48 | $12.59 | 218822 |
| 2021-12-02 | 12.47 | $12.59 | 101196 |
| 2021-12-01 | 12.46 | $12.59 | 512368 |
| 2021-11-30 | 12.44 | $12.21 | 864485 |
| 2021-11-29 | 12.47 | $12.00 | 118963 |
| 2021-11-26 | 12.52 | $12.23 | 158355 |
| 2021-11-24 | 12.55 | $12.64 | 148107 |
| 2021-11-23 | 12.54 | $12.65 | 212090 |
| 2021-11-22 | 12.53 | $13.10 | 159787 |
| 2021-11-19 | 12.47 | $13.15 | 166310 |
| 2021-11-18 | 12.39 | $13.27 | 162382 |
| 2021-11-17 | 12.30 | $13.45 | 175643 |
| 2021-11-16 | 12.18 | $13.28 | 183060 |
| 2021-11-15 | 12.07 | $13.40 | 283036 |
| 2021-11-12 | 11.92 | $13.25 | 292892 |
| 2021-11-11 | 11.79 | $12.90 | 252859 |
| 2021-11-10 | 11.67 | $12.62 | 276807 |
| 2021-11-09 | 11.57 | $12.04 | 190537 |
| 2021-11-08 | 11.52 | $11.99 | 179679 |
| 2021-11-05 | 11.47 | $11.95 | 94513 |
| 2021-11-04 | 11.42 | $12.01 | 75544 |
| 2021-11-03 | 11.36 | $12.01 | 114977 |
| 2021-11-02 | 11.29 | $11.80 | 176978 |
| 2021-11-01 | 11.23 | $11.43 | 209053 |
| 2021-10-29 | 11.21 | $10.90 | 75574 |
| 2021-10-28 | 11.24 | $10.89 | 35515 |
| 2021-10-27 | 11.28 | $10.62 | 57007 |
| 2021-10-26 | 11.35 | $10.76 | 98878 |
| 2021-10-25 | 11.41 | $11.01 | 38609 |
| 2021-10-22 | 11.46 | $11.20 | 64499 |
| 2021-10-21 | 11.48 | $11.31 | 33343 |
| 2021-10-20 | 11.50 | $11.30 | 357183 |
| 2021-10-19 | 11.52 | $11.06 | 116718 |
| 2021-10-18 | 11.57 | $11.15 | 134498 |
| 2021-10-15 | 11.61 | $11.49 | 216912 |
| 2021-10-14 | 11.63 | $11.54 | 110274 |
| 2021-10-13 | 11.64 | $11.51 | 144843 |
| 2021-10-12 | 11.65 | $11.31 | 452893 |
| 2021-10-11 | 11.69 | $11.56 | 532691 |
| 2021-10-08 | 11.70 | $11.37 | 124314 |
| 2021-10-07 | 11.73 | $11.70 | 108401 |
| 2021-10-06 | 11.74 | $11.65 | 139715 |
| 2021-10-05 | 11.75 | $11.77 | 218747 |
| 2021-10-04 | 11.74 | $11.86 | 43403 |
| 2021-10-01 | 11.73 | $11.77 | 58011 |
| 2021-09-30 | 11.73 | $11.94 | 506969 |
| 2021-09-29 | 11.71 | $11.80 | 157170 |
| 2021-09-28 | 11.70 | $11.98 | 121664 |
| 2021-09-27 | 11.67 | $12.25 | 56357 |
| 2021-09-24 | 11.61 | $12.21 | 78490 |
| 2021-09-23 | 11.54 | $12.06 | 72471 |
| 2021-09-22 | 11.49 | $11.96 | 315240 |
| 2021-09-21 | 11.44 | $11.28 | 458590 |
| 2021-09-20 | 11.45 | $11.24 | 451948 |
| 2021-09-17 | 11.48 | $11.11 | 2.0M |
| 2021-09-16 | 11.51 | $11.41 | 363089 |
| 2021-09-15 | 11.53 | $11.47 | 478617 |
| 2021-09-14 | 11.53 | $11.49 | 203737 |
| 2021-09-13 | 11.54 | $11.55 | 362084 |
| 2021-09-10 | 11.53 | $11.72 | 298338 |
| 2021-09-09 | 11.51 | $11.57 | 229512 |
| 2021-09-08 | 11.51 | $11.46 | 159567 |
| 2021-09-07 | 11.51 | $11.24 | 390216 |
| 2021-09-03 | 11.54 | $11.43 | 98429 |
| 2021-09-02 | 11.56 | $11.45 | 104658 |
| 2021-09-01 | 11.57 | $11.50 | 140397 |
| 2021-08-31 | 11.57 | $11.70 | 156601 |
| 2021-08-30 | 11.56 | $11.79 | 198142 |
| 2021-08-27 | 11.54 | $12.06 | 217392 |
| 2021-08-26 | 11.48 | $12.25 | 206469 |
| 2021-08-25 | 11.40 | $12.13 | 171838 |
| 2021-08-24 | 11.32 | $12.15 | 292485 |
| 2021-08-23 | 11.24 | $11.90 | 277245 |
| 2021-08-20 | 11.17 | $11.60 | 237817 |
| 2021-08-19 | 11.12 | $11.06 | 183953 |
| 2021-08-18 | 11.13 | $10.82 | 249668 |
| 2021-08-17 | 11.16 | $10.85 | 109164 |
| 2021-08-16 | 11.19 | $11.02 | 162151 |
| 2021-08-13 | 11.21 | $11.20 | 82887 |
| 2021-08-12 | 11.21 | $11.37 | 137131 |
| 2021-08-11 | 11.19 | $11.75 | 304617 |
| 2021-08-10 | 11.13 | $11.25 | 539171 |
| 2021-08-09 | 11.12 | $11.59 | 107519 |
| 2021-08-06 | 11.07 | $11.63 | 195371 |
| 2021-08-05 | 11.01 | $11.60 | 325523 |
| 2021-08-04 | 10.95 | $11.55 | 118227 |
| 2021-08-03 | 10.89 | $11.65 | 224567 |
| 2021-08-02 | 10.81 | $11.58 | 268780 |
| 2021-07-30 | 10.73 | $11.78 | 234774 |
| 2021-07-29 | 10.62 | $11.03 | 1.2M |
| 2021-07-28 | 10.57 | $11.48 | 323595 |
| 2021-07-27 | 10.48 | $11.11 | 473243 |
| 2021-07-26 | 10.41 | $12.07 | 653247 |
| 2021-07-23 | 10.24 | $12.10 | 630820 |
| 2021-07-22 | 10.04 | $10.94 | 446068 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.55
2026-07-20
Close Price
$2.54
Vol: 103743
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.03
Average
5.27
Maximum
13.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.55 | $2.54 | 103743 |
| 2026-07-17 | 2.54 | $2.62 | 775349 |
| 2026-07-16 | 2.53 | $2.78 | 888822 |
| 2026-07-15 | 2.51 | $2.57 | 884342 |
| 2026-07-14 | 2.50 | $2.65 | 1.6M |
| 2026-07-13 | 2.48 | $2.53 | 997494 |
| 2026-07-10 | 2.48 | $2.52 | 454207 |
| 2026-07-09 | 2.47 | $2.50 | 527000 |
| 2026-07-08 | 2.47 | $2.52 | 860700 |
| 2026-07-07 | 2.47 | $2.46 | 1.0M |
| 2026-07-06 | 2.48 | $2.37 | 977123 |
| 2026-07-02 | 2.49 | $2.40 | 638000 |
| 2026-07-01 | 2.50 | $2.45 | 964800 |
| 2026-06-30 | 2.51 | $2.55 | 885324 |
| 2026-06-29 | 2.51 | $2.60 | 1.2M |
| 2026-06-26 | 2.50 | $2.53 | 3.6M |
| 2026-06-25 | 2.51 | $2.36 | 422930 |
| 2026-06-24 | 2.53 | $2.44 | 916949 |
| 2026-06-23 | 2.55 | $2.43 | 1.5M |
| 2026-06-22 | 2.56 | $2.43 | 470338 |
| 2026-06-18 | 2.58 | $2.48 | 820924 |
| 2026-06-17 | 2.59 | $2.50 | 639100 |
| 2026-06-16 | 2.60 | $2.50 | 724317 |
| 2026-06-15 | 2.62 | $2.60 | 658126 |
| 2026-06-12 | 2.62 | $2.55 | 425800 |
| 2026-06-11 | 2.63 | $2.58 | 758662 |
| 2026-06-10 | 2.63 | $2.52 | 559330 |
| 2026-06-09 | 2.64 | $2.62 | 982172 |
| 2026-06-08 | 2.65 | $2.59 | 602164 |
| 2026-06-05 | 2.66 | $2.57 | 782700 |
| 2026-06-04 | 2.66 | $2.62 | 793720 |
| 2026-06-03 | 2.67 | $2.59 | 711421 |
| 2026-06-02 | 2.68 | $2.62 | 875200 |
| 2026-06-01 | 2.69 | $2.64 | 1.0M |
| 2026-05-29 | 2.70 | $2.73 | 822727 |
| 2026-05-28 | 2.71 | $2.90 | 1.4M |
| 2026-05-27 | 2.70 | $2.97 | 1.3M |
| 2026-05-26 | 2.69 | $2.78 | 1.5M |
| 2026-05-22 | 2.70 | $2.51 | 871142 |
| 2026-05-21 | 2.73 | $2.44 | 898544 |
| 2026-05-20 | 2.78 | $2.49 | 545600 |
| 2026-05-19 | 2.83 | $2.46 | 820681 |
| 2026-05-18 | 2.88 | $2.67 | 656250 |
| 2026-05-15 | 2.92 | $2.64 | 752900 |
| 2026-05-14 | 2.96 | $2.72 | 619614 |
| 2026-05-13 | 3.00 | $2.69 | 1.2M |
| 2026-05-12 | 3.05 | $2.73 | 873993 |
| 2026-05-11 | 3.09 | $2.72 | 1.2M |
| 2026-05-08 | 3.13 | $2.82 | 1.3M |
| 2026-05-07 | 3.17 | $2.53 | 1.9M |
| 2026-05-06 | 3.23 | $2.87 | 1.3M |
| 2026-05-05 | 3.27 | $3.30 | 483300 |
| 2026-05-04 | 3.26 | $3.25 | 609300 |
| 2026-05-01 | 3.26 | $3.10 | 1.3M |
| 2026-04-30 | 3.27 | $3.30 | 981097 |
| 2026-04-29 | 3.26 | $3.19 | 392000 |
| 2026-04-28 | 3.26 | $3.30 | 405247 |
| 2026-04-27 | 3.25 | $3.37 | 358600 |
| 2026-04-24 | 3.23 | $3.41 | 381000 |
| 2026-04-23 | 3.20 | $3.37 | 471000 |
| 2026-04-22 | 3.18 | $3.32 | 320598 |
| 2026-04-21 | 3.15 | $3.35 | 558800 |
| 2026-04-20 | 3.13 | $3.39 | 520200 |
| 2026-04-17 | 3.09 | $3.32 | 873935 |
| 2026-04-16 | 3.06 | $3.08 | 452846 |
| 2026-04-15 | 3.06 | $3.10 | 426844 |
| 2026-04-14 | 3.05 | $3.16 | 525302 |
| 2026-04-13 | 3.04 | $3.14 | 380700 |
| 2026-04-10 | 3.02 | $3.12 | 443800 |
| 2026-04-09 | 3.01 | $3.17 | 538552 |
| 2026-04-08 | 3.00 | $3.08 | 519811 |
| 2026-04-07 | 2.99 | $2.92 | 588903 |
| 2026-04-06 | 3.00 | $3.01 | 445928 |
| 2026-04-02 | 3.01 | $3.07 | 856700 |
| 2026-04-01 | 3.01 | $3.13 | 913900 |
| 2026-03-31 | 3.01 | $3.07 | 1.1M |
| 2026-03-30 | 3.01 | $2.98 | 1.0M |
| 2026-03-27 | 3.03 | $2.91 | 1.0M |
| 2026-03-26 | 3.07 | $2.88 | 582600 |
| 2026-03-25 | 3.11 | $2.93 | 743100 |
| 2026-03-24 | 3.15 | $2.97 | 932801 |
| 2026-03-23 | 3.20 | $2.91 | 1.5M |
| 2026-03-20 | 3.25 | $2.72 | 2.0M |
| 2026-03-19 | 3.34 | $2.92 | 876700 |
| 2026-03-18 | 3.41 | $3.15 | 1.0M |
| 2026-03-17 | 3.46 | $3.14 | 887500 |
| 2026-03-16 | 3.52 | $3.17 | 1.2M |
| 2026-03-13 | 3.58 | $3.01 | 999306 |
| 2026-03-12 | 3.66 | $3.00 | 1.0M |
| 2026-03-11 | 3.75 | $3.16 | 781346 |
| 2026-03-10 | 3.83 | $3.29 | 959605 |
| 2026-03-09 | 3.90 | $3.31 | 1.0M |
| 2026-03-06 | 3.97 | $3.36 | 1.6M |
| 2026-03-05 | 4.04 | $3.63 | 2.0M |
| 2026-03-04 | 4.09 | $3.46 | 2.0M |
| 2026-03-03 | 4.16 | $3.95 | 807221 |
| 2026-03-02 | 4.18 | $4.02 | 840528 |
| 2026-02-27 | 4.19 | $4.08 | 423735 |
| 2026-02-26 | 4.20 | $4.17 | 337200 |
| 2026-02-25 | 4.20 | $4.29 | 566900 |
| 2026-02-24 | 4.18 | $4.24 | 317500 |
| 2026-02-23 | 4.17 | $4.20 | 571937 |
| 2026-02-20 | 4.16 | $4.28 | 504700 |
| 2026-02-19 | 4.14 | $4.24 | 691735 |
| 2026-02-18 | 4.13 | $4.35 | 2.2M |
| 2026-02-17 | 4.10 | $4.15 | 496250 |
| 2026-02-13 | 4.10 | $4.15 | 412705 |
| 2026-02-12 | 4.09 | $4.18 | 820817 |
| 2026-02-11 | 4.08 | $4.21 | 828500 |
| 2026-02-10 | 4.07 | $4.04 | 501133 |
| 2026-02-09 | 4.08 | $4.02 | 858426 |
| 2026-02-06 | 4.09 | $4.27 | 998739 |
| 2026-02-05 | 4.07 | $4.09 | 675312 |
| 2026-02-04 | 4.07 | $4.16 | 766200 |
| 2026-02-03 | 4.06 | $4.16 | 634134 |
| 2026-02-02 | 4.05 | $4.05 | 684900 |
| 2026-01-30 | 4.06 | $3.85 | 601600 |
| 2026-01-29 | 4.08 | $3.93 | 470349 |
| 2026-01-28 | 4.10 | $3.89 | 489916 |
| 2026-01-27 | 4.12 | $4.07 | 411100 |
| 2026-01-26 | 4.13 | $4.04 | 379503 |
| 2026-01-23 | 4.14 | $4.05 | 381943 |
| 2026-01-22 | 4.15 | $4.18 | 981934 |
| 2026-01-21 | 4.15 | $4.20 | 678485 |
| 2026-01-20 | 4.15 | $4.06 | 964123 |
| 2026-01-16 | 4.16 | $4.13 | 936201 |
| 2026-01-15 | 4.16 | $4.22 | 982600 |
| 2026-01-14 | 4.15 | $4.19 | 875400 |
| 2026-01-13 | 4.15 | $4.18 | 806916 |
| 2026-01-12 | 4.15 | $4.21 | 2.0M |
| 2026-01-09 | 4.14 | $3.99 | 578137 |
| 2026-01-08 | 4.16 | $4.10 | 691416 |
| 2026-01-07 | 4.17 | $4.18 | 565100 |
| 2026-01-06 | 4.17 | $4.09 | 663000 |
| 2026-01-05 | 4.17 | $4.16 | 819027 |
| 2026-01-02 | 4.18 | $4.14 | 436500 |
| 2025-12-31 | 4.18 | $4.13 | 312813 |
| 2025-12-30 | 4.19 | $4.24 | 433528 |
| 2025-12-29 | 4.19 | $4.23 | 374900 |
| 2025-12-26 | 4.19 | $4.17 | 322100 |
| 2025-12-24 | 4.19 | $4.19 | 357438 |
| 2025-12-23 | 4.19 | $4.24 | 660500 |
| 2025-12-22 | 4.19 | $4.13 | 492527 |
| 2025-12-19 | 4.19 | $4.18 | 3.0M |
| 2025-12-18 | 4.19 | $4.13 | 730116 |
| 2025-12-17 | 4.19 | $4.12 | 638400 |
| 2025-12-16 | 4.19 | $4.15 | 700583 |
| 2025-12-15 | 4.19 | $4.14 | 824466 |
| 2025-12-12 | 4.19 | $4.23 | 993454 |
| 2025-12-11 | 4.17 | $4.23 | 671807 |
| 2025-12-10 | 4.16 | $4.25 | 928324 |
| 2025-12-09 | 4.14 | $4.11 | 951800 |
| 2025-12-08 | 4.13 | $4.04 | 1.5M |
| 2025-12-05 | 4.12 | $4.30 | 696919 |
| 2025-12-04 | 4.09 | $4.35 | 1.2M |
| 2025-12-03 | 4.04 | $4.39 | 1.5M |
| 2025-12-02 | 3.98 | $4.34 | 1.2M |
| 2025-12-01 | 3.92 | $4.32 | 851020 |
| 2025-11-28 | 3.85 | $4.26 | 410843 |
| 2025-11-26 | 3.78 | $4.20 | 751100 |
| 2025-11-25 | 3.72 | $4.08 | 710300 |
| 2025-11-24 | 3.65 | $3.98 | 1.2M |
| 2025-11-21 | 3.60 | $3.94 | 809775 |
| 2025-11-20 | 3.54 | $3.69 | 598746 |
| 2025-11-19 | 3.50 | $3.72 | 612352 |
| 2025-11-18 | 3.46 | $3.87 | 507734 |
| 2025-11-17 | 3.39 | $3.86 | 680400 |
| 2025-11-14 | 3.33 | $3.84 | 622019 |
| 2025-11-13 | 3.26 | $3.90 | 1.3M |
| 2025-11-12 | 3.18 | $3.85 | 1.6M |
| 2025-11-11 | 3.10 | $3.79 | 1.2M |
| 2025-11-10 | 3.02 | $3.59 | 2.5M |
| 2025-11-07 | 2.96 | $3.62 | 20.8M |
| 2025-11-06 | 2.89 | $2.73 | 934131 |
| 2025-11-05 | 2.91 | $2.84 | 691435 |
| 2025-11-04 | 2.92 | $2.93 | 665985 |
| 2025-11-03 | 2.93 | $2.89 | 500339 |
| 2025-10-31 | 2.93 | $2.87 | 559110 |
| 2025-10-30 | 2.94 | $2.88 | 338100 |
| 2025-10-29 | 2.95 | $2.99 | 649450 |
| 2025-10-28 | 2.95 | $2.91 | 338400 |
| 2025-10-27 | 2.96 | $2.86 | 301606 |
| 2025-10-24 | 2.97 | $2.97 | 344600 |
| 2025-10-23 | 2.97 | $2.93 | 363332 |
| 2025-10-22 | 2.98 | $2.94 | 723100 |
| 2025-10-21 | 2.99 | $2.91 | 281247 |
| 2025-10-20 | 3.01 | $2.96 | 362700 |
| 2025-10-17 | 3.02 | $2.87 | 335029 |
| 2025-10-16 | 3.05 | $2.96 | 245128 |
| 2025-10-15 | 3.06 | $3.02 | 287786 |
| 2025-10-14 | 3.07 | $3.00 | 357306 |
| 2025-10-13 | 3.09 | $2.91 | 699530 |
| 2025-10-10 | 3.11 | $2.97 | 527480 |
| 2025-10-09 | 3.13 | $3.08 | 415500 |
| 2025-10-08 | 3.14 | $3.08 | 516400 |
| 2025-10-07 | 3.15 | $2.95 | 358400 |
| 2025-10-06 | 3.17 | $2.98 | 377235 |
| 2025-10-03 | 3.20 | $3.04 | 586941 |
| 2025-10-02 | 3.22 | $3.10 | 573100 |
| 2025-10-01 | 3.25 | $3.11 | 495758 |
| 2025-09-30 | 3.27 | $3.14 | 345700 |
| 2025-09-29 | 3.29 | $3.23 | 446471 |
| 2025-09-26 | 3.32 | $3.25 | 390837 |
| 2025-09-25 | 3.34 | $3.20 | 489140 |
| 2025-09-24 | 3.37 | $3.22 | 454243 |
| 2025-09-23 | 3.40 | $3.34 | 861000 |
| 2025-09-22 | 3.43 | $3.35 | 677200 |
| 2025-09-19 | 3.45 | $3.26 | 1.1M |
| 2025-09-18 | 3.49 | $3.41 | 782520 |
| 2025-09-17 | 3.51 | $3.30 | 1.2M |
| 2025-09-16 | 3.54 | $3.25 | 778300 |
| 2025-09-15 | 3.59 | $3.11 | 1.2M |
| 2025-09-12 | 3.64 | $3.07 | 1.7M |
| 2025-09-11 | 3.71 | $3.09 | 5.9M |
| 2025-09-10 | 3.77 | $2.99 | 2.1M |
| 2025-09-09 | 3.84 | $3.67 | 307700 |
| 2025-09-08 | 3.85 | $3.74 | 295562 |
| 2025-09-05 | 3.85 | $3.89 | 486027 |
| 2025-09-04 | 3.83 | $3.96 | 357600 |
| 2025-09-03 | 3.80 | $3.84 | 730504 |
| 2025-09-02 | 3.77 | $4.00 | 518142 |
| 2025-08-29 | 3.71 | $4.07 | 441200 |
| 2025-08-28 | 3.64 | $4.03 | 832900 |
| 2025-08-27 | 3.57 | $3.98 | 559300 |
| 2025-08-26 | 3.49 | $3.89 | 478600 |
| 2025-08-25 | 3.41 | $3.84 | 401600 |
| 2025-08-22 | 3.32 | $3.89 | 858600 |
| 2025-08-21 | 3.23 | $3.63 | 415029 |
| 2025-08-20 | 3.15 | $3.71 | 734052 |
| 2025-08-19 | 3.06 | $3.72 | 845145 |
| 2025-08-18 | 2.97 | $3.54 | 538400 |
| 2025-08-15 | 2.88 | $3.56 | 1.3M |
| 2025-08-14 | 2.79 | $3.62 | 806432 |
| 2025-08-13 | 2.68 | $3.64 | 1.4M |
| 2025-08-12 | 2.56 | $3.39 | 1.6M |
| 2025-08-11 | 2.46 | $3.23 | 906823 |
| 2025-08-08 | 2.38 | $3.14 | 1.2M |
| 2025-08-07 | 2.29 | $2.91 | 1.1M |
| 2025-08-06 | 2.22 | $2.68 | 2.1M |
| 2025-08-05 | 2.18 | $2.04 | 438144 |
| 2025-08-04 | 2.19 | $1.99 | 509529 |
| 2025-08-01 | 2.22 | $1.99 | 463061 |
| 2025-07-31 | 2.24 | $2.08 | 350200 |
| 2025-07-30 | 2.25 | $2.16 | 349352 |
| 2025-07-29 | 2.26 | $2.26 | 609633 |
| 2025-07-28 | 2.26 | $2.30 | 277532 |
| 2025-07-25 | 2.25 | $2.31 | 294804 |
| 2025-07-24 | 2.24 | $2.32 | 624230 |
| 2025-07-23 | 2.22 | $2.53 | 680248 |
| 2025-07-22 | 2.19 | $2.33 | 1.8M |
| 2025-07-21 | 2.17 | $2.22 | 592708 |
| 2025-07-18 | 2.16 | $2.22 | 682431 |
| 2025-07-17 | 2.15 | $2.23 | 713946 |
| 2025-07-16 | 2.14 | $2.16 | 3.1M |
| 2025-07-15 | 2.13 | $2.03 | 290430 |
| 2025-07-14 | 2.14 | $2.07 | 284300 |
| 2025-07-11 | 2.14 | $2.15 | 222101 |
| 2025-07-10 | 2.14 | $2.24 | 231337 |
| 2025-07-09 | 2.13 | $2.28 | 562211 |
| 2025-07-08 | 2.11 | $2.20 | 433123 |
| 2025-07-07 | 2.10 | $2.19 | 403422 |
| 2025-07-03 | 2.09 | $2.26 | 361203 |
| 2025-07-02 | 2.07 | $2.25 | 1.3M |
| 2025-07-01 | 2.06 | $2.10 | 751806 |
| 2025-06-30 | 2.05 | $2.00 | 284708 |
| 2025-06-27 | 2.06 | $2.07 | 2.2M |
| 2025-06-26 | 2.06 | $2.01 | 290627 |
| 2025-06-25 | 2.06 | $1.99 | 300812 |
| 2025-06-24 | 2.07 | $2.03 | 340100 |
| 2025-06-23 | 2.07 | $2.00 | 551100 |
| 2025-06-20 | 2.08 | $1.99 | 382570 |
| 2025-06-18 | 2.08 | $2.07 | 385300 |
| 2025-06-17 | 2.08 | $2.07 | 743300 |
| 2025-06-16 | 2.08 | $2.09 | 394637 |
| 2025-06-13 | 2.08 | $2.07 | 227402 |
| 2025-06-12 | 2.08 | $2.13 | 260815 |
| 2025-06-11 | 2.08 | $2.15 | 267500 |
| 2025-06-10 | 2.07 | $2.18 | 290214 |
| 2025-06-09 | 2.06 | $2.16 | 380200 |
| 2025-06-06 | 2.05 | $2.12 | 271536 |
| 2025-06-05 | 2.05 | $2.08 | 433306 |
| 2025-06-04 | 2.04 | $2.11 | 637400 |
| 2025-06-03 | 2.04 | $2.07 | 665800 |
| 2025-06-02 | 2.03 | $1.93 | 293447 |
| 2025-05-30 | 2.05 | $1.94 | 482942 |
| 2025-05-29 | 2.06 | $2.00 | 211100 |
| 2025-05-28 | 2.07 | $1.97 | 304256 |
| 2025-05-27 | 2.08 | $2.06 | 490900 |
| 2025-05-23 | 2.08 | $1.97 | 306600 |
| 2025-05-22 | 2.09 | $2.02 | 394331 |
| 2025-05-21 | 2.10 | $1.98 | 367302 |
| 2025-05-20 | 2.11 | $2.14 | 511600 |
| 2025-05-19 | 2.11 | $2.17 | 392800 |
| 2025-05-16 | 2.10 | $2.17 | 453438 |
| 2025-05-15 | 2.09 | $2.17 | 609400 |
| 2025-05-14 | 2.08 | $2.18 | 517980 |
| 2025-05-13 | 2.07 | $2.18 | 695400 |
| 2025-05-12 | 2.06 | $2.22 | 1.7M |
| 2025-05-09 | 2.05 | $1.89 | 992394 |
| 2025-05-08 | 2.07 | $1.93 | 1.1M |
| 2025-05-07 | 2.09 | $1.77 | 909532 |
| 2025-05-06 | 2.13 | $2.07 | 459800 |
| 2025-05-05 | 2.14 | $2.18 | 325800 |
| 2025-05-02 | 2.14 | $2.20 | 500613 |
| 2025-05-01 | 2.14 | $2.24 | 397700 |
| 2025-04-30 | 2.13 | $2.15 | 538232 |
| 2025-04-29 | 2.14 | $2.09 | 305967 |
| 2025-04-28 | 2.16 | $2.09 | 369400 |
| 2025-04-25 | 2.17 | $2.07 | 291323 |
| 2025-04-24 | 2.20 | $2.07 | 303600 |
| 2025-04-23 | 2.22 | $2.05 | 665500 |
| 2025-04-22 | 2.25 | $1.98 | 675687 |
| 2025-04-21 | 2.29 | $1.98 | 2.6M |
| 2025-04-17 | 2.34 | $2.07 | 432000 |
| 2025-04-16 | 2.37 | $2.08 | 550115 |
| 2025-04-15 | 2.41 | $2.14 | 581504 |
| 2025-04-14 | 2.44 | $2.37 | 1.5M |
| 2025-04-11 | 2.45 | $2.27 | 375200 |
| 2025-04-10 | 2.47 | $2.30 | 378205 |
| 2025-04-09 | 2.49 | $2.41 | 686032 |
| 2025-04-08 | 2.50 | $2.34 | 625843 |
| 2025-04-07 | 2.52 | $2.37 | 783876 |
| 2025-04-04 | 2.54 | $2.40 | 556621 |
| 2025-04-03 | 2.55 | $2.40 | 458727 |
| 2025-04-02 | 2.56 | $2.57 | 260100 |
| 2025-04-01 | 2.56 | $2.57 | 341305 |
| 2025-03-31 | 2.56 | $2.57 | 622560 |
| 2025-03-28 | 2.55 | $2.63 | 408935 |
| 2025-03-27 | 2.54 | $2.69 | 357400 |
| 2025-03-26 | 2.53 | $2.67 | 321300 |
| 2025-03-25 | 2.52 | $2.60 | 412900 |
| 2025-03-24 | 2.52 | $2.57 | 438100 |
| 2025-03-21 | 2.52 | $2.53 | 632233 |
| 2025-03-20 | 2.53 | $2.50 | 1.1M |
| 2025-03-19 | 2.54 | $2.47 | 303000 |
| 2025-03-18 | 2.55 | $2.40 | 346400 |
| 2025-03-17 | 2.58 | $2.45 | 401800 |
| 2025-03-14 | 2.60 | $2.41 | 657200 |
| 2025-03-13 | 2.62 | $2.43 | 750120 |
| 2025-03-12 | 2.65 | $2.45 | 1.1M |
| 2025-03-11 | 2.68 | $2.98 | 1.4M |
| 2025-03-10 | 2.65 | $2.40 | 439844 |
| 2025-03-07 | 2.68 | $2.43 | 435219 |
| 2025-03-06 | 2.72 | $2.48 | 564800 |
| 2025-03-05 | 2.75 | $2.46 | 320633 |
| 2025-03-04 | 2.78 | $2.55 | 592839 |
| 2025-03-03 | 2.81 | $2.65 | 274319 |
| 2025-02-28 | 2.83 | $2.72 | 393800 |
| 2025-02-27 | 2.84 | $2.94 | 452116 |
| 2025-02-26 | 2.84 | $2.93 | 227300 |
| 2025-02-25 | 2.83 | $2.89 | 312000 |
| 2025-02-24 | 2.83 | $2.77 | 265852 |
| 2025-02-21 | 2.85 | $2.69 | 320442 |
| 2025-02-20 | 2.87 | $2.71 | 255200 |
| 2025-02-19 | 2.90 | $2.69 | 250738 |
| 2025-02-18 | 2.93 | $2.89 | 271714 |
| 2025-02-14 | 2.94 | $2.84 | 103926 |
| 2025-02-13 | 2.95 | $2.84 | 87300 |
| 2025-02-12 | 2.97 | $2.83 | 226400 |
| 2025-02-11 | 2.99 | $2.86 | 275700 |
| 2025-02-10 | 3.00 | $2.85 | 199820 |
| 2025-02-07 | 3.02 | $2.80 | 214249 |
| 2025-02-06 | 3.04 | $2.97 | 170236 |
| 2025-02-05 | 3.05 | $2.96 | 249719 |
| 2025-02-04 | 3.06 | $3.00 | 184334 |
| 2025-02-03 | 3.06 | $2.90 | 382623 |
| 2025-01-31 | 3.08 | $3.05 | 279626 |
| 2025-01-30 | 3.07 | $3.13 | 257004 |
| 2025-01-29 | 3.07 | $3.02 | 470502 |
| 2025-01-28 | 3.07 | $3.14 | 334800 |
| 2025-01-27 | 3.06 | $3.18 | 232544 |
| 2025-01-24 | 3.04 | $3.14 | 194700 |
| 2025-01-23 | 3.03 | $3.13 | 228649 |
| 2025-01-22 | 3.01 | $3.06 | 228100 |
| 2025-01-21 | 3.00 | $3.18 | 733200 |
| 2025-01-17 | 2.98 | $3.12 | 369101 |
| 2025-01-16 | 2.96 | $3.07 | 300719 |
| 2025-01-15 | 2.95 | $3.05 | 477613 |
| 2025-01-14 | 2.93 | $2.90 | 879031 |
| 2025-01-13 | 2.93 | $2.85 | 395202 |
| 2025-01-10 | 2.93 | $2.85 | 272900 |
| 2025-01-08 | 2.94 | $2.97 | 210700 |
| 2025-01-07 | 2.93 | $3.02 | 249213 |
| 2025-01-06 | 2.91 | $3.02 | 288600 |
| 2025-01-03 | 2.90 | $3.05 | 232400 |
| 2025-01-02 | 2.88 | $3.01 | 435320 |
| 2024-12-31 | 2.86 | $3.02 | 284644 |
| 2024-12-30 | 2.84 | $3.01 | 540800 |
| 2024-12-27 | 2.83 | $3.00 | 350300 |
| 2024-12-26 | 2.81 | $2.93 | 270267 |
| 2024-12-24 | 2.80 | $2.84 | 166900 |
| 2024-12-23 | 2.80 | $2.80 | 536600 |
| 2024-12-20 | 2.80 | $2.76 | 594026 |
| 2024-12-19 | 2.81 | $2.74 | 538640 |
| 2024-12-18 | 2.81 | $2.74 | 710232 |
| 2024-12-17 | 2.82 | $2.84 | 680712 |
| 2024-12-16 | 2.82 | $2.74 | 2.0M |
| 2024-12-13 | 2.82 | $2.77 | 453813 |
| 2024-12-12 | 2.83 | $2.86 | 211300 |
| 2024-12-11 | 2.82 | $2.85 | 246775 |
| 2024-12-10 | 2.82 | $2.85 | 261654 |
| 2024-12-09 | 2.81 | $2.76 | 381545 |
| 2024-12-06 | 2.81 | $2.75 | 246925 |
| 2024-12-05 | 2.82 | $2.71 | 293456 |
| 2024-12-04 | 2.83 | $2.91 | 390640 |
| 2024-12-03 | 2.81 | $2.90 | 273115 |
| 2024-12-02 | 2.80 | $2.92 | 303849 |
| 2024-11-29 | 2.79 | $2.84 | 223000 |
| 2024-11-27 | 2.78 | $2.88 | 288839 |
| 2024-11-26 | 2.77 | $2.88 | 443964 |
| 2024-11-25 | 2.75 | $2.94 | 1.4M |
| 2024-11-22 | 2.73 | $2.88 | 309700 |
| 2024-11-21 | 2.72 | $2.74 | 265000 |
| 2024-11-20 | 2.71 | $2.65 | 291744 |
| 2024-11-19 | 2.72 | $2.62 | 306100 |
| 2024-11-18 | 2.73 | $2.66 | 341016 |
| 2024-11-15 | 2.74 | $2.76 | 309919 |
| 2024-11-14 | 2.74 | $2.70 | 333762 |
| 2024-11-13 | 2.75 | $2.73 | 463300 |
| 2024-11-12 | 2.75 | $2.74 | 619500 |
| 2024-11-11 | 2.75 | $2.86 | 665000 |
| 2024-11-08 | 2.74 | $2.76 | 2.0M |
| 2024-11-07 | 2.75 | $2.76 | 584694 |
| 2024-11-06 | 2.75 | $2.84 | 554071 |
| 2024-11-05 | 2.74 | $2.74 | 173063 |
| 2024-11-04 | 2.74 | $2.68 | 267642 |
| 2024-11-01 | 2.75 | $2.62 | 297175 |
| 2024-10-31 | 2.77 | $2.59 | 457431 |
| 2024-10-30 | 2.79 | $2.66 | 328100 |
| 2024-10-29 | 2.80 | $2.76 | 222000 |
| 2024-10-28 | 2.81 | $2.81 | 242912 |
| 2024-10-25 | 2.81 | $2.74 | 234908 |
| 2024-10-24 | 2.82 | $2.73 | 176928 |
| 2024-10-23 | 2.83 | $2.74 | 212002 |
| 2024-10-22 | 2.84 | $2.80 | 173007 |
| 2024-10-21 | 2.85 | $2.81 | 206800 |
| 2024-10-18 | 2.85 | $2.92 | 199400 |
| 2024-10-17 | 2.85 | $2.91 | 279100 |
| 2024-10-16 | 2.85 | $2.94 | 198508 |
| 2024-10-15 | 2.85 | $2.84 | 322433 |
| 2024-10-14 | 2.86 | $2.80 | 403400 |
| 2024-10-11 | 2.88 | $2.86 | 353130 |
| 2024-10-10 | 2.89 | $2.73 | 327200 |
| 2024-10-09 | 2.92 | $2.76 | 388901 |
| 2024-10-08 | 2.94 | $2.77 | 379100 |
| 2024-10-07 | 2.97 | $2.74 | 554516 |
| 2024-10-04 | 3.00 | $2.81 | 347700 |
| 2024-10-03 | 3.03 | $2.75 | 250505 |
| 2024-10-02 | 3.06 | $2.89 | 386239 |
| 2024-10-01 | 3.09 | $2.93 | 465627 |
| 2024-09-30 | 3.11 | $2.95 | 271300 |
| 2024-09-27 | 3.13 | $3.03 | 297132 |
| 2024-09-26 | 3.14 | $2.98 | 365314 |
| 2024-09-25 | 3.16 | $2.89 | 531085 |
| 2024-09-24 | 3.19 | $3.05 | 410600 |
| 2024-09-23 | 3.20 | $3.05 | 373811 |
| 2024-09-20 | 3.22 | $3.10 | 1.3M |
| 2024-09-19 | 3.23 | $3.24 | 410100 |
| 2024-09-18 | 3.23 | $3.30 | 329923 |
| 2024-09-17 | 3.22 | $3.40 | 181814 |
| 2024-09-16 | 3.20 | $3.35 | 316900 |
| 2024-09-13 | 3.19 | $3.32 | 370200 |
| 2024-09-12 | 3.17 | $3.16 | 204900 |
| 2024-09-11 | 3.17 | $3.09 | 252523 |
| 2024-09-10 | 3.18 | $3.12 | 273915 |
| 2024-09-09 | 3.18 | $3.14 | 359040 |
| 2024-09-06 | 3.18 | $3.09 | 232113 |
| 2024-09-05 | 3.18 | $3.15 | 223110 |
| 2024-09-04 | 3.18 | $3.20 | 372420 |
| 2024-09-03 | 3.18 | $3.26 | 330315 |
| 2024-08-30 | 3.17 | $3.23 | 361700 |
| 2024-08-29 | 3.16 | $3.21 | 201300 |
| 2024-08-28 | 3.16 | $3.26 | 179891 |
| 2024-08-27 | 3.16 | $3.30 | 227740 |
| 2024-08-26 | 3.16 | $3.28 | 443600 |
| 2024-08-23 | 3.16 | $3.27 | 410000 |
| 2024-08-22 | 3.17 | $3.09 | 129900 |
| 2024-08-21 | 3.19 | $3.15 | 316303 |
| 2024-08-20 | 3.22 | $3.10 | 419100 |
| 2024-08-19 | 3.25 | $3.09 | 694100 |
| 2024-08-16 | 3.28 | $3.05 | 473211 |
| 2024-08-15 | 3.32 | $3.02 | 356414 |
| 2024-08-14 | 3.37 | $2.95 | 321739 |
| 2024-08-13 | 3.43 | $3.05 | 444106 |
| 2024-08-12 | 3.48 | $3.00 | 581806 |
| 2024-08-09 | 3.54 | $2.97 | 938000 |
| 2024-08-08 | 3.61 | $3.14 | 679400 |
| 2024-08-07 | 3.67 | $3.20 | 1.0M |
| 2024-08-06 | 3.72 | $3.42 | 398895 |
| 2024-08-05 | 3.75 | $3.51 | 903537 |
| 2024-08-02 | 3.77 | $3.58 | 318700 |
| 2024-08-01 | 3.79 | $3.77 | 430034 |
| 2024-07-31 | 3.78 | $3.94 | 671617 |
| 2024-07-30 | 3.75 | $3.85 | 533700 |
| 2024-07-29 | 3.74 | $3.85 | 326829 |
| 2024-07-26 | 3.72 | $3.89 | 656500 |
| 2024-07-25 | 3.69 | $3.77 | 725111 |
| 2024-07-24 | 3.68 | $3.59 | 799100 |
| 2024-07-23 | 3.68 | $3.70 | 746023 |
| 2024-07-22 | 3.67 | $3.67 | 414571 |
| 2024-07-19 | 3.66 | $3.67 | 327534 |
| 2024-07-18 | 3.66 | $3.85 | 437969 |
| 2024-07-17 | 3.63 | $3.99 | 232248 |
| 2024-07-16 | 3.59 | $4.06 | 387919 |
| 2024-07-15 | 3.54 | $3.79 | 231629 |
| 2024-07-12 | 3.51 | $3.74 | 241535 |
| 2024-07-11 | 3.48 | $3.69 | 497668 |
| 2024-07-10 | 3.46 | $3.43 | 225276 |
| 2024-07-09 | 3.46 | $3.37 | 207437 |
| 2024-07-08 | 3.47 | $3.40 | 355308 |
| 2024-07-05 | 3.47 | $3.33 | 532648 |
| 2024-07-03 | 3.49 | $3.45 | 112274 |
| 2024-07-02 | 3.49 | $3.45 | 168297 |
| 2024-07-01 | 3.50 | $3.48 | 228240 |
| 2024-06-28 | 3.51 | $3.58 | 1.5M |
| 2024-06-27 | 3.50 | $3.58 | 407111 |
| 2024-06-26 | 3.50 | $3.54 | 279016 |
| 2024-06-25 | 3.50 | $3.56 | 248829 |
| 2024-06-24 | 3.50 | $3.64 | 260339 |
| 2024-06-21 | 3.50 | $3.57 | 482056 |
| 2024-06-20 | 3.49 | $3.57 | 444131 |
| 2024-06-18 | 3.49 | $3.35 | 981674 |
| 2024-06-17 | 3.52 | $3.25 | 323539 |
| 2024-06-14 | 3.55 | $3.21 | 274776 |
| 2024-06-13 | 3.60 | $3.30 | 238326 |
| 2024-06-12 | 3.63 | $3.34 | 317750 |
| 2024-06-11 | 3.67 | $3.37 | 304261 |
| 2024-06-10 | 3.70 | $3.60 | 274590 |
| 2024-06-07 | 3.72 | $3.61 | 342167 |
| 2024-06-06 | 3.74 | $3.66 | 308740 |
| 2024-06-05 | 3.75 | $3.70 | 468592 |
| 2024-06-04 | 3.76 | $3.74 | 351150 |
| 2024-06-03 | 3.77 | $3.86 | 495150 |
| 2024-05-31 | 3.77 | $3.84 | 458388 |
| 2024-05-30 | 3.78 | $3.72 | 224838 |
| 2024-05-29 | 3.79 | $3.65 | 289018 |
| 2024-05-28 | 3.82 | $3.63 | 436619 |
| 2024-05-24 | 3.85 | $3.64 | 265761 |
| 2024-05-23 | 3.87 | $3.59 | 285312 |
| 2024-05-22 | 3.91 | $3.61 | 254341 |
| 2024-05-21 | 3.95 | $3.78 | 301321 |
| 2024-05-20 | 3.97 | $3.77 | 263421 |
| 2024-05-17 | 3.99 | $3.85 | 298326 |
| 2024-05-16 | 4.01 | $3.91 | 329150 |
| 2024-05-15 | 4.03 | $3.89 | 186663 |
| 2024-05-14 | 4.05 | $3.95 | 326704 |
| 2024-05-13 | 4.06 | $3.93 | 225887 |
| 2024-05-10 | 4.07 | $3.99 | 397105 |
| 2024-05-09 | 4.08 | $4.02 | 368203 |
| 2024-05-08 | 4.09 | $4.08 | 366876 |
| 2024-05-07 | 4.10 | $4.17 | 278775 |
| 2024-05-06 | 4.10 | $4.12 | 139260 |
| 2024-05-03 | 4.10 | $4.08 | 241274 |
| 2024-05-02 | 4.11 | $4.06 | 332323 |
| 2024-05-01 | 4.12 | $4.01 | 238743 |
| 2024-04-30 | 4.14 | $4.02 | 305009 |
| 2024-04-29 | 4.16 | $4.05 | 382073 |
| 2024-04-26 | 4.18 | $4.00 | 211348 |
| 2024-04-25 | 4.21 | $4.07 | 411057 |
| 2024-04-24 | 4.23 | $4.10 | 400417 |
| 2024-04-23 | 4.25 | $4.16 | 446867 |
| 2024-04-22 | 4.27 | $4.18 | 137509 |
| 2024-04-19 | 4.28 | $4.18 | 224389 |
| 2024-04-18 | 4.30 | $4.17 | 259214 |
| 2024-04-17 | 4.31 | $4.11 | 239262 |
| 2024-04-16 | 4.34 | $4.15 | 216534 |
| 2024-04-15 | 4.36 | $4.15 | 194178 |
| 2024-04-12 | 4.38 | $4.21 | 235616 |
| 2024-04-11 | 4.39 | $4.26 | 224030 |
| 2024-04-10 | 4.40 | $4.27 | 265842 |
| 2024-04-09 | 4.41 | $4.49 | 232359 |
| 2024-04-08 | 4.40 | $4.44 | 220982 |
| 2024-04-05 | 4.38 | $4.44 | 159228 |
| 2024-04-04 | 4.37 | $4.41 | 285870 |
| 2024-04-03 | 4.36 | $4.50 | 181958 |
| 2024-04-02 | 4.33 | $4.50 | 238320 |
| 2024-04-01 | 4.31 | $4.49 | 237030 |
| 2024-03-28 | 4.29 | $4.46 | 216488 |
| 2024-03-27 | 4.26 | $4.45 | 376092 |
| 2024-03-26 | 4.24 | $4.26 | 159893 |
| 2024-03-25 | 4.24 | $4.26 | 161990 |
| 2024-03-22 | 4.24 | $4.31 | 247718 |
| 2024-03-21 | 4.24 | $4.47 | 302661 |
| 2024-03-20 | 4.22 | $4.41 | 370001 |
| 2024-03-19 | 4.21 | $4.32 | 293816 |
| 2024-03-18 | 4.21 | $4.25 | 301815 |
| 2024-03-15 | 4.21 | $4.12 | 743591 |
| 2024-03-14 | 4.24 | $4.21 | 351041 |
| 2024-03-13 | 4.26 | $4.17 | 388970 |
| 2024-03-12 | 4.28 | $4.12 | 206779 |
| 2024-03-11 | 4.32 | $4.04 | 201111 |
| 2024-03-08 | 4.37 | $4.06 | 238683 |
| 2024-03-07 | 4.42 | $4.07 | 348059 |
| 2024-03-06 | 4.47 | $4.06 | 273535 |
| 2024-03-05 | 4.53 | $4.15 | 223940 |
| 2024-03-04 | 4.58 | $4.22 | 297528 |
| 2024-03-01 | 4.63 | $4.32 | 352737 |
| 2024-02-29 | 4.67 | $4.29 | 418999 |
| 2024-02-28 | 4.71 | $4.31 | 539773 |
| 2024-02-27 | 4.76 | $4.85 | 354260 |
| 2024-02-26 | 4.76 | $4.54 | 204951 |
| 2024-02-23 | 4.79 | $4.51 | 175603 |
| 2024-02-22 | 4.82 | $4.52 | 322780 |
| 2024-02-21 | 4.86 | $4.57 | 270545 |
| 2024-02-20 | 4.89 | $4.39 | 700539 |
| 2024-02-16 | 4.94 | $4.93 | 517594 |
| 2024-02-15 | 4.94 | $5.19 | 406987 |
| 2024-02-14 | 4.90 | $5.03 | 365982 |
| 2024-02-13 | 4.88 | $4.85 | 446548 |
| 2024-02-12 | 4.88 | $5.19 | 272738 |
| 2024-02-09 | 4.84 | $4.98 | 216661 |
| 2024-02-08 | 4.82 | $4.80 | 188223 |
| 2024-02-07 | 4.82 | $4.70 | 196489 |
| 2024-02-06 | 4.82 | $4.90 | 201196 |
| 2024-02-05 | 4.81 | $4.68 | 208460 |
| 2024-02-02 | 4.81 | $4.86 | 214371 |
| 2024-02-01 | 4.80 | $4.93 | 216072 |
| 2024-01-31 | 4.78 | $4.77 | 271131 |
| 2024-01-30 | 4.77 | $4.97 | 322539 |
| 2024-01-29 | 4.74 | $5.15 | 460349 |
| 2024-01-26 | 4.70 | $5.12 | 330261 |
| 2024-01-25 | 4.66 | $4.85 | 237353 |
| 2024-01-24 | 4.65 | $4.73 | 267139 |
| 2024-01-23 | 4.65 | $4.87 | 307249 |
| 2024-01-22 | 4.63 | $4.81 | 357135 |
| 2024-01-19 | 4.62 | $4.55 | 302144 |
| 2024-01-18 | 4.64 | $4.45 | 191061 |
| 2024-01-17 | 4.67 | $4.42 | 272700 |
| 2024-01-16 | 4.71 | $4.50 | 210633 |
| 2024-01-12 | 4.74 | $4.53 | 219249 |
| 2024-01-11 | 4.76 | $4.59 | 239076 |
| 2024-01-10 | 4.78 | $4.67 | 230961 |
| 2024-01-09 | 4.78 | $4.63 | 250158 |
| 2024-01-08 | 4.79 | $4.71 | 254826 |
| 2024-01-05 | 4.79 | $4.61 | 599394 |
| 2024-01-04 | 4.80 | $4.51 | 216304 |
| 2024-01-03 | 4.81 | $4.58 | 306078 |
| 2024-01-02 | 4.82 | $4.81 | 272301 |
| 2023-12-29 | 4.80 | $4.87 | 317039 |
| 2023-12-28 | 4.77 | $5.09 | 233856 |
| 2023-12-27 | 4.72 | $5.14 | 223951 |
| 2023-12-26 | 4.66 | $5.07 | 277687 |
| 2023-12-22 | 4.60 | $5.01 | 256678 |
| 2023-12-21 | 4.54 | $5.09 | 277074 |
| 2023-12-20 | 4.47 | $4.87 | 328013 |
| 2023-12-19 | 4.42 | $4.97 | 366621 |
| 2023-12-18 | 4.35 | $4.61 | 305885 |
| 2023-12-15 | 4.32 | $4.62 | 572106 |
| 2023-12-14 | 4.28 | $4.72 | 648191 |
| 2023-12-13 | 4.23 | $4.42 | 376842 |
| 2023-12-12 | 4.21 | $4.25 | 245088 |
| 2023-12-11 | 4.20 | $4.21 | 198889 |
| 2023-12-08 | 4.19 | $4.24 | 198384 |
| 2023-12-07 | 4.18 | $4.25 | 205859 |
| 2023-12-06 | 4.16 | $4.20 | 277012 |
| 2023-12-05 | 4.15 | $4.20 | 293519 |
| 2023-12-04 | 4.14 | $4.32 | 310641 |
| 2023-12-01 | 4.12 | $4.26 | 375175 |
| 2023-11-30 | 4.10 | $4.13 | 524889 |
| 2023-11-29 | 4.09 | $4.23 | 378896 |
| 2023-11-28 | 4.08 | $4.12 | 277903 |
| 2023-11-27 | 4.08 | $4.21 | 298837 |
| 2023-11-24 | 4.07 | $4.26 | 292688 |
| 2023-11-22 | 4.05 | $4.08 | 421993 |
| 2023-11-21 | 4.06 | $4.02 | 312515 |
| 2023-11-20 | 4.07 | $4.08 | 359919 |
| 2023-11-17 | 4.07 | $4.12 | 453873 |
| 2023-11-16 | 4.07 | $4.06 | 469685 |
| 2023-11-15 | 4.08 | $4.23 | 1.0M |
| 2023-11-14 | 4.08 | $4.12 | 819754 |
| 2023-11-13 | 4.08 | $3.72 | 387306 |
| 2023-11-10 | 4.14 | $3.77 | 492395 |
| 2023-11-09 | 4.18 | $3.63 | 1.2M |
| 2023-11-08 | 4.25 | $3.91 | 1.4M |
| 2023-11-07 | 4.30 | $4.22 | 849439 |
| 2023-11-06 | 4.31 | $4.21 | 382447 |
| 2023-11-03 | 4.34 | $4.27 | 600149 |
| 2023-11-02 | 4.35 | $4.33 | 460908 |
| 2023-11-01 | 4.37 | $4.18 | 300933 |
| 2023-10-31 | 4.40 | $4.25 | 294501 |
| 2023-10-30 | 4.43 | $4.27 | 376204 |
| 2023-10-27 | 4.45 | $4.20 | 362461 |
| 2023-10-26 | 4.49 | $4.29 | 464947 |
| 2023-10-25 | 4.53 | $4.22 | 256706 |
| 2023-10-24 | 4.57 | $4.38 | 396298 |
| 2023-10-23 | 4.60 | $4.30 | 298930 |
| 2023-10-20 | 4.64 | $4.34 | 435869 |
| 2023-10-19 | 4.68 | $4.40 | 347530 |
| 2023-10-18 | 4.72 | $4.48 | 316477 |
| 2023-10-17 | 4.75 | $4.64 | 433866 |
| 2023-10-16 | 4.78 | $4.70 | 473665 |
| 2023-10-13 | 4.80 | $4.53 | 324810 |
| 2023-10-12 | 4.84 | $4.66 | 374811 |
| 2023-10-11 | 4.87 | $4.74 | 245236 |
| 2023-10-10 | 4.90 | $4.77 | 493465 |
| 2023-10-09 | 4.92 | $4.70 | 300963 |
| 2023-10-06 | 4.95 | $4.76 | 406764 |
| 2023-10-05 | 4.99 | $4.74 | 388696 |
| 2023-10-04 | 5.02 | $4.81 | 419174 |
| 2023-10-03 | 5.05 | $4.80 | 358706 |
| 2023-10-02 | 5.09 | $4.93 | 347451 |
| 2023-09-29 | 5.12 | $4.99 | 373948 |
| 2023-09-28 | 5.14 | $4.89 | 267804 |
| 2023-09-27 | 5.18 | $4.90 | 420371 |
| 2023-09-26 | 5.22 | $4.83 | 479906 |
| 2023-09-25 | 5.28 | $5.12 | 338086 |
| 2023-09-22 | 5.31 | $5.02 | 337851 |
| 2023-09-21 | 5.35 | $5.01 | 698048 |
| 2023-09-20 | 5.40 | $5.18 | 496711 |
| 2023-09-19 | 5.44 | $5.30 | 883579 |
| 2023-09-18 | 5.46 | $5.54 | 455290 |
| 2023-09-15 | 5.47 | $5.59 | 938729 |
| 2023-09-14 | 5.48 | $5.40 | 664038 |
| 2023-09-13 | 5.50 | $4.97 | 663950 |
| 2023-09-12 | 5.58 | $5.10 | 505808 |
| 2023-09-11 | 5.66 | $5.18 | 905407 |
| 2023-09-08 | 5.74 | $5.26 | 363225 |
| 2023-09-07 | 5.83 | $5.30 | 522780 |
| 2023-09-06 | 5.92 | $5.46 | 408688 |
| 2023-09-05 | 6.00 | $5.64 | 356937 |
| 2023-09-01 | 6.06 | $5.80 | 467621 |
| 2023-08-31 | 6.11 | $5.70 | 1.2M |
| 2023-08-30 | 6.18 | $5.76 | 407358 |
| 2023-08-29 | 6.23 | $5.94 | 393522 |
| 2023-08-28 | 6.28 | $5.78 | 455505 |
| 2023-08-25 | 6.34 | $5.81 | 429995 |
| 2023-08-24 | 6.40 | $5.76 | 428858 |
| 2023-08-23 | 6.46 | $5.98 | 496632 |
| 2023-08-22 | 6.51 | $5.92 | 662371 |
| 2023-08-21 | 6.56 | $5.96 | 1.2M |
| 2023-08-18 | 6.61 | $5.89 | 1.0M |
| 2023-08-17 | 6.67 | $6.14 | 671626 |
| 2023-08-16 | 6.70 | $6.18 | 2.7M |
| 2023-08-15 | 6.72 | $7.33 | 605739 |
| 2023-08-14 | 6.63 | $7.80 | 888511 |
| 2023-08-11 | 6.48 | $7.90 | 1.5M |
| 2023-08-10 | 6.31 | $7.43 | 3.3M |
| 2023-08-09 | 6.18 | $6.21 | 808795 |
| 2023-08-08 | 6.16 | $6.46 | 798353 |
| 2023-08-07 | 6.10 | $6.74 | 1.6M |
| 2023-08-04 | 6.01 | $6.12 | 378805 |
| 2023-08-03 | 5.96 | $6.11 | 410748 |
| 2023-08-02 | 5.91 | $6.18 | 494234 |
| 2023-08-01 | 5.84 | $6.25 | 445193 |
| 2023-07-31 | 5.76 | $6.33 | 517507 |
| 2023-07-28 | 5.65 | $6.07 | 698858 |
| 2023-07-27 | 5.56 | $5.77 | 746908 |
| 2023-07-26 | 5.49 | $6.26 | 778251 |
| 2023-07-25 | 5.37 | $6.35 | 2.6M |
| 2023-07-24 | 5.22 | $6.25 | 2.0M |
| 2023-07-21 | 5.06 | $5.51 | 900106 |
| 2023-07-20 | 4.97 | $5.86 | 619226 |
| 2023-07-19 | 4.84 | $5.52 | 1.1M |
| 2023-07-18 | 4.72 | $6.08 | 1.4M |
| 2023-07-17 | 4.55 | $5.55 | 1.0M |
| 2023-07-14 | 4.41 | $5.44 | 1.2M |
| 2023-07-13 | 4.28 | $5.49 | 2.4M |
| 2023-07-12 | 4.13 | $5.33 | 3.6M |
| 2023-07-11 | 3.99 | $4.40 | 447091 |
| 2023-07-10 | 3.94 | $4.26 | 487426 |
| 2023-07-07 | 3.89 | $4.19 | 1.2M |
| 2023-07-06 | 3.85 | $4.30 | 1.2M |
| 2023-07-05 | 3.79 | $3.79 | 384516 |
| 2023-07-03 | 3.79 | $4.17 | 162155 |
| 2023-06-30 | 3.74 | $4.09 | 292520 |
| 2023-06-29 | 3.69 | $4.06 | 376125 |
| 2023-06-28 | 3.64 | $3.94 | 493034 |
| 2023-06-27 | 3.60 | $3.76 | 368872 |
| 2023-06-26 | 3.57 | $3.55 | 374492 |
| 2023-06-23 | 3.56 | $3.67 | 2.9M |
| 2023-06-22 | 3.54 | $3.56 | 286247 |
| 2023-06-21 | 3.53 | $3.64 | 272466 |
| 2023-06-20 | 3.52 | $3.61 | 293105 |
| 2023-06-16 | 3.50 | $3.56 | 464167 |
| 2023-06-15 | 3.49 | $3.57 | 301278 |
| 2023-06-14 | 3.48 | $3.68 | 555840 |
| 2023-06-13 | 3.45 | $3.79 | 345503 |
| 2023-06-12 | 3.41 | $3.74 | 247213 |
| 2023-06-09 | 3.38 | $3.53 | 320638 |
| 2023-06-08 | 3.35 | $3.61 | 278565 |
| 2023-06-07 | 3.32 | $3.57 | 505365 |
| 2023-06-06 | 3.28 | $3.47 | 322911 |
| 2023-06-05 | 3.25 | $3.33 | 284736 |
| 2023-06-02 | 3.23 | $3.26 | 345363 |
| 2023-06-01 | 3.21 | $2.96 | 324427 |
| 2023-05-31 | 3.21 | $2.96 | 1.0M |
| 2023-05-30 | 3.21 | $3.28 | 208396 |
| 2023-05-26 | 3.17 | $3.36 | 226441 |
| 2023-05-25 | 3.13 | $3.32 | 304814 |
| 2023-05-24 | 3.08 | $3.47 | 271066 |
| 2023-05-23 | 3.01 | $3.58 | 328042 |
| 2023-05-22 | 2.92 | $3.43 | 411456 |
| 2023-05-19 | 2.85 | $3.51 | 377147 |
| 2023-05-18 | 2.76 | $3.52 | 522256 |
| 2023-05-17 | 2.66 | $3.49 | 1.2M |
| 2023-05-16 | 2.56 | $3.00 | 317330 |
| 2023-05-15 | 2.51 | $3.11 | 445305 |
| 2023-05-12 | 2.44 | $3.07 | 914231 |
| 2023-05-11 | 2.37 | $2.72 | 976671 |
| 2023-05-10 | 2.33 | $2.59 | 949907 |
| 2023-05-09 | 2.31 | $2.37 | 407711 |
| 2023-05-08 | 2.30 | $2.43 | 284452 |
| 2023-05-05 | 2.29 | $2.32 | 402184 |
| 2023-05-04 | 2.28 | $2.18 | 481131 |
| 2023-05-03 | 2.30 | $2.15 | 511688 |
| 2023-05-02 | 2.31 | $2.23 | 387720 |
| 2023-05-01 | 2.32 | $2.36 | 292625 |
| 2023-04-28 | 2.32 | $2.41 | 332496 |
| 2023-04-27 | 2.32 | $2.27 | 364761 |
| 2023-04-26 | 2.33 | $2.17 | 287970 |
| 2023-04-25 | 2.35 | $2.19 | 176429 |
| 2023-04-24 | 2.37 | $2.27 | 337873 |
| 2023-04-21 | 2.38 | $2.31 | 574987 |
| 2023-04-20 | 2.39 | $2.41 | 479409 |
| 2023-04-19 | 2.39 | $2.55 | 403179 |
| 2023-04-18 | 2.37 | $2.52 | 519228 |
| 2023-04-17 | 2.36 | $2.47 | 684019 |
| 2023-04-14 | 2.35 | $2.17 | 409846 |
| 2023-04-13 | 2.38 | $2.17 | 309314 |
| 2023-04-12 | 2.41 | $2.20 | 434426 |
| 2023-04-11 | 2.43 | $2.27 | 464901 |
| 2023-04-10 | 2.46 | $2.28 | 394394 |
| 2023-04-06 | 2.48 | $2.27 | 412933 |
| 2023-04-05 | 2.51 | $2.32 | 329098 |
| 2023-04-04 | 2.54 | $2.47 | 358575 |
| 2023-04-03 | 2.54 | $2.66 | 587570 |
| 2023-03-31 | 2.53 | $2.74 | 470931 |
| 2023-03-30 | 2.51 | $2.64 | 579527 |
| 2023-03-29 | 2.49 | $2.35 | 311039 |
| 2023-03-28 | 2.51 | $2.38 | 305469 |
| 2023-03-27 | 2.51 | $2.45 | 526186 |
| 2023-03-24 | 2.51 | $2.34 | 390971 |
| 2023-03-23 | 2.52 | $2.37 | 484161 |
| 2023-03-22 | 2.53 | $2.40 | 523683 |
| 2023-03-21 | 2.53 | $2.61 | 384103 |
| 2023-03-20 | 2.51 | $2.46 | 455796 |
| 2023-03-17 | 2.50 | $2.50 | 951303 |
| 2023-03-16 | 2.49 | $2.63 | 439321 |
| 2023-03-15 | 2.47 | $2.71 | 519237 |
| 2023-03-14 | 2.43 | $2.93 | 641896 |
| 2023-03-13 | 2.37 | $2.92 | 1.3M |
| 2023-03-10 | 2.31 | $2.96 | 2.5M |
| 2023-03-09 | 2.25 | $2.77 | 8.6M |
| 2023-03-08 | 2.19 | $1.98 | 886418 |
| 2023-03-07 | 2.22 | $2.15 | 407503 |
| 2023-03-06 | 2.23 | $2.22 | 354874 |
| 2023-03-03 | 2.24 | $2.33 | 466034 |
| 2023-03-02 | 2.25 | $2.17 | 574049 |
| 2023-03-01 | 2.28 | $2.15 | 359544 |
| 2023-02-28 | 2.31 | $2.18 | 475197 |
| 2023-02-27 | 2.35 | $2.25 | 341697 |
| 2023-02-24 | 2.39 | $2.15 | 366589 |
| 2023-02-23 | 2.44 | $2.15 | 444671 |
| 2023-02-22 | 2.49 | $2.20 | 404111 |
| 2023-02-21 | 2.55 | $2.16 | 457239 |
| 2023-02-17 | 2.61 | $2.30 | 334982 |
| 2023-02-16 | 2.66 | $2.27 | 505070 |
| 2023-02-15 | 2.72 | $2.45 | 775296 |
| 2023-02-14 | 2.76 | $2.25 | 419111 |
| 2023-02-13 | 2.82 | $2.29 | 821517 |
| 2023-02-10 | 2.88 | $2.27 | 665234 |
| 2023-02-09 | 2.95 | $2.11 | 1.3M |
| 2023-02-08 | 3.03 | $2.13 | 1.7M |
| 2023-02-07 | 3.10 | $2.36 | 5.6M |
| 2023-02-06 | 3.16 | $3.42 | 341079 |
| 2023-02-03 | 3.11 | $3.48 | 586531 |
| 2023-02-02 | 3.05 | $3.51 | 712723 |
| 2023-02-01 | 2.98 | $3.43 | 579822 |
| 2023-01-31 | 2.91 | $3.31 | 504870 |
| 2023-01-30 | 2.84 | $3.19 | 477830 |
| 2023-01-27 | 2.79 | $3.13 | 531876 |
| 2023-01-26 | 2.73 | $3.15 | 751062 |
| 2023-01-25 | 2.66 | $3.07 | 914727 |
| 2023-01-24 | 2.60 | $3.03 | 612140 |
| 2023-01-23 | 2.53 | $3.22 | 843640 |
| 2023-01-20 | 2.45 | $2.87 | 703693 |
| 2023-01-19 | 2.39 | $2.76 | 654426 |
| 2023-01-18 | 2.34 | $2.75 | 745399 |
| 2023-01-17 | 2.29 | $2.59 | 565396 |
| 2023-01-13 | 2.25 | $2.56 | 341219 |
| 2023-01-12 | 2.22 | $2.48 | 459671 |
| 2023-01-11 | 2.19 | $2.41 | 325038 |
| 2023-01-10 | 2.17 | $2.46 | 611133 |
| 2023-01-09 | 2.15 | $2.44 | 618139 |
| 2023-01-06 | 2.13 | $2.21 | 664806 |
| 2023-01-05 | 2.13 | $2.03 | 957388 |
| 2023-01-04 | 2.16 | $2.09 | 675349 |
| 2023-01-03 | 2.18 | $2.16 | 690724 |
| 2022-12-30 | 2.20 | $2.12 | 648439 |
| 2022-12-29 | 2.22 | $2.03 | 747031 |
| 2022-12-28 | 2.26 | $1.91 | 594934 |
| 2022-12-27 | 2.31 | $1.94 | 821532 |
| 2022-12-23 | 2.36 | $2.04 | 446889 |
| 2022-12-22 | 2.41 | $2.10 | 516691 |
| 2022-12-21 | 2.45 | $2.18 | 432073 |
| 2022-12-20 | 2.49 | $2.15 | 556327 |
| 2022-12-19 | 2.53 | $2.15 | 704229 |
| 2022-12-16 | 2.58 | $2.24 | 886686 |
| 2022-12-15 | 2.62 | $2.26 | 717746 |
| 2022-12-14 | 2.66 | $2.46 | 417430 |
| 2022-12-13 | 2.69 | $2.50 | 887675 |
| 2022-12-12 | 2.71 | $2.69 | 527383 |
| 2022-12-09 | 2.72 | $2.72 | 543705 |
| 2022-12-08 | 2.73 | $2.64 | 455569 |
| 2022-12-07 | 2.74 | $2.64 | 300373 |
| 2022-12-06 | 2.76 | $2.66 | 633383 |
| 2022-12-05 | 2.78 | $2.91 | 483086 |
| 2022-12-02 | 2.78 | $2.72 | 428613 |
| 2022-12-01 | 2.80 | $2.69 | 351999 |
| 2022-11-30 | 2.83 | $2.74 | 549841 |
| 2022-11-29 | 2.86 | $2.64 | 337197 |
| 2022-11-28 | 2.90 | $2.66 | 518725 |
| 2022-11-25 | 2.95 | $2.64 | 104868 |
| 2022-11-23 | 3.01 | $2.67 | 446908 |
| 2022-11-22 | 3.07 | $2.71 | 1.0M |
| 2022-11-21 | 3.13 | $2.80 | 1.3M |
| 2022-11-18 | 3.20 | $3.00 | 916286 |
| 2022-11-17 | 3.24 | $2.91 | 1.5M |
| 2022-11-16 | 3.31 | $2.40 | 2.8M |
| 2022-11-15 | 3.42 | $3.06 | 1.5M |
| 2022-11-14 | 3.48 | $2.99 | 1.6M |
| 2022-11-11 | 3.55 | $3.21 | 1.6M |
| 2022-11-10 | 3.61 | $3.13 | 1.3M |
| 2022-11-09 | 3.68 | $2.88 | 889664 |
| 2022-11-08 | 3.78 | $3.28 | 1.3M |
| 2022-11-07 | 3.84 | $3.24 | 729038 |
| 2022-11-04 | 3.91 | $3.50 | 603331 |
| 2022-11-03 | 3.96 | $3.53 | 1.2M |
| 2022-11-02 | 4.00 | $3.64 | 794126 |
| 2022-11-01 | 4.04 | $3.92 | 358858 |
| 2022-10-31 | 4.05 | $3.98 | 490444 |
| 2022-10-28 | 4.06 | $4.02 | 830109 |
| 2022-10-27 | 4.06 | $4.13 | 768951 |
| 2022-10-26 | 4.05 | $4.23 | 620535 |
| 2022-10-25 | 4.04 | $4.03 | 688547 |
| 2022-10-24 | 4.05 | $3.90 | 312603 |
| 2022-10-21 | 4.07 | $4.00 | 365085 |
| 2022-10-20 | 4.08 | $3.96 | 416089 |
| 2022-10-19 | 4.10 | $3.97 | 422115 |
| 2022-10-18 | 4.13 | $4.21 | 512909 |
| 2022-10-17 | 4.13 | $4.21 | 516283 |
| 2022-10-14 | 4.15 | $4.08 | 377548 |
| 2022-10-13 | 4.18 | $4.12 | 713082 |
| 2022-10-12 | 4.21 | $4.27 | 844136 |
| 2022-10-11 | 4.24 | $4.06 | 677365 |
| 2022-10-10 | 4.29 | $3.88 | 473174 |
| 2022-10-07 | 4.38 | $3.59 | 641721 |
| 2022-10-06 | 4.50 | $3.94 | 366989 |
| 2022-10-05 | 4.59 | $4.03 | 612879 |
| 2022-10-04 | 4.69 | $4.15 | 501209 |
| 2022-10-03 | 4.78 | $4.26 | 471303 |
| 2022-09-30 | 4.87 | $4.05 | 479358 |
| 2022-09-29 | 4.98 | $4.27 | 483751 |
| 2022-09-28 | 5.08 | $4.56 | 433799 |
| 2022-09-27 | 5.16 | $4.41 | 370358 |
| 2022-09-26 | 5.26 | $4.39 | 493710 |
| 2022-09-23 | 5.37 | $4.50 | 736158 |
| 2022-09-22 | 5.48 | $4.79 | 561901 |
| 2022-09-21 | 5.56 | $4.98 | 811625 |
| 2022-09-20 | 5.63 | $5.24 | 471836 |
| 2022-09-19 | 5.68 | $5.39 | 835500 |
| 2022-09-16 | 5.73 | $5.33 | 1.8M |
| 2022-09-15 | 5.78 | $5.51 | 628305 |
| 2022-09-14 | 5.81 | $5.69 | 800932 |
| 2022-09-13 | 5.84 | $5.62 | 581991 |
| 2022-09-12 | 5.87 | $6.01 | 2.1M |
| 2022-09-09 | 5.87 | $5.98 | 803089 |
| 2022-09-08 | 5.87 | $5.79 | 348152 |
| 2022-09-07 | 5.90 | $5.74 | 806121 |
| 2022-09-06 | 5.93 | $5.77 | 396927 |
| 2022-09-02 | 5.96 | $5.60 | 663884 |
| 2022-09-01 | 6.01 | $5.60 | 597659 |
| 2022-08-31 | 6.06 | $5.67 | 797772 |
| 2022-08-30 | 6.10 | $5.71 | 940380 |
| 2022-08-29 | 6.15 | $5.84 | 600142 |
| 2022-08-26 | 6.18 | $6.02 | 406483 |
| 2022-08-25 | 6.21 | $6.21 | 425346 |
| 2022-08-24 | 6.25 | $5.97 | 380100 |
| 2022-08-23 | 6.35 | $5.85 | 700633 |
| 2022-08-22 | 6.48 | $6.04 | 498854 |
| 2022-08-19 | 6.63 | $6.36 | 827769 |
| 2022-08-18 | 6.77 | $6.25 | 529650 |
| 2022-08-17 | 6.95 | $6.20 | 694518 |
| 2022-08-16 | 7.17 | $6.38 | 782597 |
| 2022-08-15 | 7.39 | $6.47 | 674226 |
| 2022-08-12 | 7.63 | $6.57 | 765411 |
| 2022-08-11 | 7.88 | $6.27 | 1.2M |
| 2022-08-10 | 8.19 | $6.49 | 907969 |
| 2022-08-09 | 8.49 | $6.19 | 914442 |
| 2022-08-08 | 8.84 | $6.21 | 1.3M |
| 2022-08-05 | 9.22 | $5.73 | 1.6M |
| 2022-08-04 | 9.67 | $6.04 | 2.9M |
| 2022-08-03 | 10.11 | $6.02 | 2.3M |
| 2022-08-02 | 10.58 | $6.50 | 1.9M |
| 2022-08-01 | 11.03 | $6.67 | 8.2M |
| 2022-07-29 | 11.48 | $7.99 | 8.9M |
| 2022-07-28 | 11.81 | $12.67 | 339670 |
| 2022-07-27 | 11.69 | $12.15 | 328673 |
| 2022-07-26 | 11.62 | $12.14 | 249838 |
| 2022-07-25 | 11.53 | $12.20 | 191148 |
| 2022-07-22 | 11.44 | $12.12 | 230037 |
| 2022-07-21 | 11.34 | $12.37 | 413518 |
| 2022-07-20 | 11.20 | $12.02 | 324744 |
| 2022-07-19 | 11.09 | $11.65 | 307411 |
| 2022-07-18 | 11.01 | $11.44 | 261714 |
| 2022-07-15 | 10.94 | $11.53 | 258537 |
| 2022-07-14 | 10.86 | $11.00 | 243454 |
| 2022-07-13 | 10.82 | $10.90 | 1.4M |
| 2022-07-12 | 10.78 | $11.08 | 452451 |
| 2022-07-11 | 10.72 | $10.96 | 188111 |
| 2022-07-08 | 10.68 | $11.33 | 238593 |
| 2022-07-07 | 10.59 | $11.46 | 594462 |
| 2022-07-06 | 10.49 | $10.85 | 320129 |
| 2022-07-05 | 10.45 | $10.84 | 642093 |
| 2022-07-01 | 10.41 | $10.98 | 375846 |
| 2022-06-30 | 10.35 | $10.50 | 1.5M |
| 2022-06-29 | 10.34 | $10.70 | 415289 |
| 2022-06-28 | 10.32 | $10.74 | 416590 |
| 2022-06-27 | 10.28 | $10.92 | 659075 |
| 2022-06-24 | 10.22 | $10.25 | 7.9M |
| 2022-06-23 | 10.23 | $10.00 | 622369 |
| 2022-06-22 | 10.25 | $10.03 | 2.0M |
| 2022-06-21 | 10.27 | $10.07 | 519227 |
| 2022-06-17 | 10.29 | $10.12 | 648915 |
| 2022-06-16 | 10.30 | $9.99 | 530228 |
| 2022-06-15 | 10.32 | $10.10 | 533249 |
| 2022-06-14 | 10.34 | $9.84 | 354531 |
| 2022-06-13 | 10.38 | $9.77 | 595925 |
| 2022-06-10 | 10.42 | $10.24 | 443319 |
| 2022-06-09 | 10.42 | $10.54 | 447114 |
| 2022-06-08 | 10.38 | $10.75 | 375056 |
| 2022-06-07 | 10.31 | $10.81 | 491390 |
| 2022-06-06 | 10.22 | $11.00 | 602875 |
| 2022-06-03 | 10.11 | $10.74 | 314953 |
| 2022-06-02 | 10.03 | $11.08 | 630593 |
| 2022-06-01 | 9.91 | $10.44 | 268971 |
| 2022-05-31 | 9.85 | $10.49 | 358050 |
| 2022-05-27 | 9.79 | $10.14 | 380315 |
| 2022-05-26 | 9.76 | $9.91 | 659270 |
| 2022-05-25 | 9.76 | $9.74 | 529228 |
| 2022-05-24 | 9.78 | $9.75 | 341975 |
| 2022-05-23 | 9.80 | $9.72 | 405721 |
| 2022-05-20 | 9.83 | $9.76 | 289408 |
| 2022-05-19 | 9.87 | $9.77 | 497508 |
| 2022-05-18 | 9.91 | $9.98 | 472798 |
| 2022-05-17 | 9.95 | $10.31 | 217836 |
| 2022-05-16 | 9.97 | $10.07 | 342539 |
| 2022-05-13 | 10.03 | $9.74 | 465910 |
| 2022-05-12 | 10.14 | $9.23 | 768290 |
| 2022-05-11 | 10.32 | $8.53 | 483166 |
| 2022-05-10 | 10.58 | $8.91 | 1.2M |
| 2022-05-09 | 10.83 | $9.12 | 928491 |
| 2022-05-06 | 11.08 | $9.95 | 585383 |
| 2022-05-05 | 11.26 | $10.08 | 709231 |
| 2022-05-04 | 11.45 | $10.65 | 596794 |
| 2022-05-03 | 11.59 | $10.70 | 539824 |
| 2022-05-02 | 11.75 | $10.76 | 454425 |
| 2022-04-29 | 11.92 | $10.54 | 614326 |
| 2022-04-28 | 12.12 | $10.70 | 997171 |
| 2022-04-27 | 12.32 | $10.33 | 722791 |
| 2022-04-26 | 12.57 | $10.66 | 904945 |
| 2022-04-25 | 12.81 | $11.38 | 592467 |
| 2022-04-22 | 12.98 | $11.33 | 552080 |
| 2022-04-21 | 13.18 | $11.61 | 5.0M |
| 2022-04-20 | 13.35 | $12.44 | 1.8M |
| 2022-04-19 | 13.46 | $13.87 | 148528 |
| 2022-04-18 | 13.43 | $13.72 | 114355 |
| 2022-04-14 | 13.41 | $13.50 | 182219 |
| 2022-04-13 | 13.42 | $13.31 | 183526 |
| 2022-04-12 | 13.46 | $12.93 | 164082 |
| 2022-04-11 | 13.53 | $13.02 | 126203 |
| 2022-04-08 | 13.60 | $12.97 | 228175 |
| 2022-04-07 | 13.68 | $12.89 | 404903 |
| 2022-04-06 | 13.78 | $13.24 | 170828 |
| 2022-04-05 | 13.84 | $13.72 | 161903 |
| 2022-04-04 | 13.86 | $13.83 | 145250 |
| 2022-04-01 | 13.86 | $14.00 | 183031 |
| 2022-03-31 | 13.85 | $13.91 | 319327 |
| 2022-03-30 | 13.84 | $13.72 | 112398 |
| 2022-03-29 | 13.85 | $13.75 | 204123 |
| 2022-03-28 | 13.86 | $13.43 | 97573 |
| 2022-03-25 | 13.89 | $13.36 | 119821 |
| 2022-03-24 | 13.93 | $13.50 | 290441 |
| 2022-03-23 | 13.94 | $14.01 | 435310 |
| 2022-03-22 | 13.91 | $14.12 | 250371 |
| 2022-03-21 | 13.85 | $14.14 | 601886 |
| 2022-03-18 | 13.78 | $14.05 | 293743 |
| 2022-03-17 | 13.71 | $14.39 | 409008 |
| 2022-03-16 | 13.61 | $14.52 | 410358 |
| 2022-03-15 | 13.47 | $14.10 | 482838 |
| 2022-03-14 | 13.37 | $13.33 | 737074 |
| 2022-03-11 | 13.34 | $14.31 | 231151 |
| 2022-03-10 | 13.19 | $13.93 | 171001 |
| 2022-03-09 | 13.08 | $13.70 | 163043 |
| 2022-03-08 | 12.97 | $13.62 | 200149 |
| 2022-03-07 | 12.87 | $13.68 | 345530 |
| 2022-03-04 | 12.75 | $14.03 | 329315 |
| 2022-03-03 | 12.58 | $13.57 | 307686 |
| 2022-03-02 | 12.44 | $13.06 | 207296 |
| 2022-03-01 | 12.35 | $12.83 | 337475 |
| 2022-02-28 | 12.28 | $12.97 | 307407 |
| 2022-02-25 | 12.18 | $13.08 | 195359 |
| 2022-02-24 | 12.07 | $12.37 | 433896 |
| 2022-02-23 | 12.02 | $12.26 | 193904 |
| 2022-02-22 | 11.98 | $12.41 | 315370 |
| 2022-02-18 | 11.92 | $12.48 | 226873 |
| 2022-02-17 | 11.86 | $12.34 | 140253 |
| 2022-02-16 | 11.81 | $12.42 | 93996 |
| 2022-02-15 | 11.76 | $12.29 | 144249 |
| 2022-02-14 | 11.72 | $11.93 | 166876 |
| 2022-02-11 | 11.72 | $11.81 | 209847 |
| 2022-02-10 | 11.74 | $11.55 | 81279 |
| 2022-02-09 | 11.80 | $11.79 | 88546 |
| 2022-02-08 | 11.83 | $11.76 | 109968 |
| 2022-02-07 | 11.86 | $11.48 | 96239 |
| 2022-02-04 | 11.93 | $11.41 | 121985 |
| 2022-02-03 | 12.00 | $11.25 | 188046 |
| 2022-02-02 | 12.10 | $11.62 | 126621 |
| 2022-02-01 | 12.18 | $11.98 | 152944 |
| 2022-01-31 | 12.22 | $11.84 | 188687 |
| 2022-01-28 | 12.28 | $11.55 | 153346 |
| 2022-01-27 | 12.38 | $11.06 | 292603 |
| 2022-01-26 | 12.54 | $11.70 | 102968 |
| 2022-01-25 | 12.64 | $11.81 | 205516 |
| 2022-01-24 | 12.73 | $12.17 | 281491 |
| 2022-01-21 | 12.79 | $12.46 | 210099 |
| 2022-01-20 | 12.83 | $12.84 | 140812 |
| 2022-01-19 | 12.82 | $13.19 | 226077 |
| 2022-01-18 | 12.78 | $13.02 | 144540 |
| 2022-01-14 | 12.74 | $13.03 | 229019 |
| 2022-01-13 | 12.70 | $13.18 | 122642 |
| 2022-01-12 | 12.65 | $12.63 | 55998 |
| 2022-01-11 | 12.64 | $12.33 | 62521 |
| 2022-01-10 | 12.65 | $12.03 | 57227 |
| 2022-01-07 | 12.70 | $12.06 | 113084 |
| 2022-01-06 | 12.74 | $12.60 | 64290 |
| 2022-01-05 | 12.74 | $12.91 | 71087 |
| 2022-01-04 | 12.70 | $13.34 | 40490 |
| 2022-01-03 | 12.61 | $13.26 | 78722 |
| 2021-12-31 | 12.53 | $12.99 | 62671 |
| 2021-12-30 | 12.47 | $13.10 | 62184 |
| 2021-12-29 | 12.40 | $12.75 | 112368 |
| 2021-12-28 | 12.36 | $13.21 | 64973 |
| 2021-12-27 | 12.27 | $12.86 | 106920 |
| 2021-12-23 | 12.21 | $12.59 | 63287 |
| 2021-12-22 | 12.17 | $12.48 | 74756 |
| 2021-12-21 | 12.15 | $12.11 | 72786 |
| 2021-12-20 | 12.17 | $11.91 | 155127 |
| 2021-12-17 | 12.21 | $12.13 | 228527 |
| 2021-12-16 | 12.24 | $12.04 | 151900 |
| 2021-12-15 | 12.28 | $11.79 | 183384 |
| 2021-12-14 | 12.35 | $11.94 | 209626 |
| 2021-12-13 | 12.42 | $12.07 | 235290 |
| 2021-12-10 | 12.47 | $12.37 | 89755 |
| 2021-12-09 | 12.51 | $12.29 | 71396 |
| 2021-12-08 | 12.55 | $12.45 | 149052 |
| 2021-12-07 | 12.57 | $12.14 | 210746 |
| 2021-12-06 | 12.63 | $12.06 | 205313 |
| 2021-12-03 | 12.69 | $12.59 | 218822 |
| 2021-12-02 | 12.69 | $12.59 | 101196 |
| 2021-12-01 | 12.70 | $12.59 | 512368 |
| 2021-11-30 | 12.70 | $12.21 | 864485 |
| 2021-11-29 | 12.73 | $12.00 | 118963 |
| 2021-11-26 | 12.78 | $12.23 | 158355 |
| 2021-11-24 | 12.80 | $12.64 | 148107 |
| 2021-11-23 | 12.77 | $12.65 | 212090 |
| 2021-11-22 | 12.73 | $13.10 | 159787 |
| 2021-11-19 | 12.64 | $13.15 | 166310 |
| 2021-11-18 | 12.53 | $13.27 | 162382 |
| 2021-11-17 | 12.41 | $13.45 | 175643 |
| 2021-11-16 | 12.25 | $13.28 | 183060 |
| 2021-11-15 | 12.11 | $13.40 | 283036 |
| 2021-11-12 | 11.94 | $13.25 | 292892 |
| 2021-11-11 | 11.77 | $12.90 | 252859 |
| 2021-11-10 | 11.63 | $12.62 | 276807 |
| 2021-11-09 | 11.52 | $12.04 | 190537 |
| 2021-11-08 | 11.45 | $11.99 | 179679 |
| 2021-11-05 | 11.39 | $11.95 | 94513 |
| 2021-11-04 | 11.33 | $12.01 | 75544 |
| 2021-11-03 | 11.26 | $12.01 | 114977 |
| 2021-11-02 | 11.19 | $11.80 | 176978 |
| 2021-11-01 | 11.14 | $11.43 | 209053 |
| 2021-10-29 | 11.13 | $10.90 | 75574 |
| 2021-10-28 | 11.17 | $10.89 | 35515 |
| 2021-10-27 | 11.22 | $10.62 | 57007 |
| 2021-10-26 | 11.30 | $10.76 | 98878 |
| 2021-10-25 | 11.37 | $11.01 | 38609 |
| 2021-10-22 | 11.42 | $11.20 | 64499 |
| 2021-10-21 | 11.46 | $11.31 | 33343 |
| 2021-10-20 | 11.50 | $11.30 | 357183 |
| 2021-10-19 | 11.54 | $11.06 | 116718 |
| 2021-10-18 | 11.60 | $11.15 | 134498 |
| 2021-10-15 | 11.65 | $11.49 | 216912 |
| 2021-10-14 | 11.67 | $11.54 | 110274 |
| 2021-10-13 | 11.69 | $11.51 | 144843 |
| 2021-10-12 | 11.70 | $11.31 | 452893 |
| 2021-10-11 | 11.74 | $11.56 | 532691 |
| 2021-10-08 | 11.75 | $11.37 | 124314 |
| 2021-10-07 | 11.78 | $11.70 | 108401 |
| 2021-10-06 | 11.78 | $11.65 | 139715 |
| 2021-10-05 | 11.79 | $11.77 | 218747 |
| 2021-10-04 | 11.78 | $11.86 | 43403 |
| 2021-10-01 | 11.76 | $11.77 | 58011 |
| 2021-09-30 | 11.75 | $11.94 | 506969 |
| 2021-09-29 | 11.71 | $11.80 | 157170 |
| 2021-09-28 | 11.69 | $11.98 | 121664 |
| 2021-09-27 | 11.66 | $12.25 | 56357 |
| 2021-09-24 | 11.59 | $12.21 | 78490 |
| 2021-09-23 | 11.54 | $12.06 | 72471 |
| 2021-09-22 | 11.49 | $11.96 | 315240 |
| 2021-09-21 | 11.46 | $11.28 | 458590 |
| 2021-09-20 | 11.49 | $11.24 | 451948 |
| 2021-09-17 | 11.53 | $11.11 | 2.0M |
| 2021-09-16 | 11.58 | $11.41 | 363089 |
| 2021-09-15 | 11.60 | $11.47 | 478617 |
| 2021-09-14 | 11.61 | $11.49 | 203737 |
| 2021-09-13 | 11.62 | $11.55 | 362084 |
| 2021-09-10 | 11.62 | $11.72 | 298338 |
| 2021-09-09 | 11.60 | $11.57 | 229512 |
| 2021-09-08 | 11.60 | $11.46 | 159567 |
| 2021-09-07 | 11.60 | $11.24 | 390216 |
| 2021-09-03 | 11.63 | $11.43 | 98429 |
| 2021-09-02 | 11.64 | $11.45 | 104658 |
| 2021-09-01 | 11.65 | $11.50 | 140397 |
| 2021-08-31 | 11.66 | $11.70 | 156601 |
| 2021-08-30 | 11.65 | $11.79 | 198142 |
| 2021-08-27 | 11.62 | $12.06 | 217392 |
| 2021-08-26 | 11.57 | $12.25 | 206469 |
| 2021-08-25 | 11.50 | $12.13 | 171838 |
| 2021-08-24 | 11.43 | $12.15 | 292485 |
| 2021-08-23 | 11.36 | $11.90 | 277245 |
| 2021-08-20 | 11.31 | $11.60 | 237817 |
| 2021-08-19 | 11.30 | $11.06 | 183953 |
| 2021-08-18 | 11.33 | $10.82 | 249668 |
| 2021-08-17 | 11.38 | $10.85 | 109164 |
| 2021-08-16 | 11.43 | $11.02 | 162151 |
| 2021-08-13 | 11.45 | $11.20 | 82887 |
| 2021-08-12 | 11.44 | $11.37 | 137131 |
| 2021-08-11 | 11.41 | $11.75 | 304617 |
| 2021-08-10 | 11.34 | $11.25 | 539171 |
| 2021-08-09 | 11.32 | $11.59 | 107519 |
| 2021-08-06 | 11.25 | $11.63 | 195371 |
| 2021-08-05 | 11.17 | $11.60 | 325523 |
| 2021-08-04 | 11.08 | $11.55 | 118227 |
| 2021-08-03 | 11.00 | $11.65 | 224567 |
| 2021-08-02 | 10.89 | $11.58 | 268780 |
| 2021-07-30 | 10.79 | $11.78 | 234774 |
| 2021-07-29 | 10.66 | $11.03 | 1.2M |
| 2021-07-28 | 10.59 | $11.48 | 323595 |
| 2021-07-27 | 10.47 | $11.11 | 473243 |
| 2021-07-26 | 10.39 | $12.07 | 653247 |
| 2021-07-23 | 10.20 | $12.10 | 630820 |
| 2021-07-22 | 10.00 | $10.94 | 446068 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.55
2026-07-20
Close Price
$2.54
Vol: 103743
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
5.23
Maximum
14.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.55 | $2.54 | 103743 |
| 2026-07-17 | 2.55 | $2.62 | 775349 |
| 2026-07-16 | 2.54 | $2.78 | 888822 |
| 2026-07-15 | 2.49 | $2.57 | 884342 |
| 2026-07-14 | 2.48 | $2.65 | 1.6M |
| 2026-07-13 | 2.45 | $2.53 | 997494 |
| 2026-07-10 | 2.44 | $2.52 | 454207 |
| 2026-07-09 | 2.43 | $2.50 | 527000 |
| 2026-07-08 | 2.42 | $2.52 | 860700 |
| 2026-07-07 | 2.41 | $2.46 | 1.0M |
| 2026-07-06 | 2.41 | $2.37 | 977123 |
| 2026-07-02 | 2.43 | $2.40 | 638000 |
| 2026-07-01 | 2.44 | $2.45 | 964800 |
| 2026-06-30 | 2.45 | $2.55 | 885324 |
| 2026-06-29 | 2.44 | $2.60 | 1.2M |
| 2026-06-26 | 2.42 | $2.53 | 3.6M |
| 2026-06-25 | 2.41 | $2.36 | 422930 |
| 2026-06-24 | 2.43 | $2.44 | 916949 |
| 2026-06-23 | 2.45 | $2.43 | 1.5M |
| 2026-06-22 | 2.47 | $2.43 | 470338 |
| 2026-06-18 | 2.49 | $2.48 | 820924 |
| 2026-06-17 | 2.50 | $2.50 | 639100 |
| 2026-06-16 | 2.51 | $2.50 | 724317 |
| 2026-06-15 | 2.53 | $2.60 | 658126 |
| 2026-06-12 | 2.53 | $2.55 | 425800 |
| 2026-06-11 | 2.54 | $2.58 | 758662 |
| 2026-06-10 | 2.54 | $2.52 | 559330 |
| 2026-06-09 | 2.56 | $2.62 | 982172 |
| 2026-06-08 | 2.57 | $2.59 | 602164 |
| 2026-06-05 | 2.58 | $2.57 | 782700 |
| 2026-06-04 | 2.59 | $2.62 | 793720 |
| 2026-06-03 | 2.60 | $2.59 | 711421 |
| 2026-06-02 | 2.62 | $2.62 | 875200 |
| 2026-06-01 | 2.64 | $2.64 | 1.0M |
| 2026-05-29 | 2.65 | $2.73 | 822727 |
| 2026-05-28 | 2.65 | $2.90 | 1.4M |
| 2026-05-27 | 2.61 | $2.97 | 1.3M |
| 2026-05-26 | 2.56 | $2.78 | 1.5M |
| 2026-05-22 | 2.53 | $2.51 | 871142 |
| 2026-05-21 | 2.57 | $2.44 | 898544 |
| 2026-05-20 | 2.62 | $2.49 | 545600 |
| 2026-05-19 | 2.67 | $2.46 | 820681 |
| 2026-05-18 | 2.73 | $2.67 | 656250 |
| 2026-05-15 | 2.77 | $2.64 | 752900 |
| 2026-05-14 | 2.81 | $2.72 | 619614 |
| 2026-05-13 | 2.85 | $2.69 | 1.2M |
| 2026-05-12 | 2.90 | $2.73 | 873993 |
| 2026-05-11 | 2.95 | $2.72 | 1.2M |
| 2026-05-08 | 3.01 | $2.82 | 1.3M |
| 2026-05-07 | 3.06 | $2.53 | 1.9M |
| 2026-05-06 | 3.18 | $2.87 | 1.3M |
| 2026-05-05 | 3.25 | $3.30 | 483300 |
| 2026-05-04 | 3.24 | $3.25 | 609300 |
| 2026-05-01 | 3.24 | $3.10 | 1.3M |
| 2026-04-30 | 3.26 | $3.30 | 981097 |
| 2026-04-29 | 3.26 | $3.19 | 392000 |
| 2026-04-28 | 3.27 | $3.30 | 405247 |
| 2026-04-27 | 3.26 | $3.37 | 358600 |
| 2026-04-24 | 3.23 | $3.41 | 381000 |
| 2026-04-23 | 3.20 | $3.37 | 471000 |
| 2026-04-22 | 3.16 | $3.32 | 320598 |
| 2026-04-21 | 3.13 | $3.35 | 558800 |
| 2026-04-20 | 3.09 | $3.39 | 520200 |
| 2026-04-17 | 3.04 | $3.32 | 873935 |
| 2026-04-16 | 2.99 | $3.08 | 452846 |
| 2026-04-15 | 2.98 | $3.10 | 426844 |
| 2026-04-14 | 2.97 | $3.16 | 525302 |
| 2026-04-13 | 2.95 | $3.14 | 380700 |
| 2026-04-10 | 2.93 | $3.12 | 443800 |
| 2026-04-09 | 2.91 | $3.17 | 538552 |
| 2026-04-08 | 2.88 | $3.08 | 519811 |
| 2026-04-07 | 2.86 | $2.92 | 588903 |
| 2026-04-06 | 2.87 | $3.01 | 445928 |
| 2026-04-02 | 2.87 | $3.07 | 856700 |
| 2026-04-01 | 2.86 | $3.13 | 913900 |
| 2026-03-31 | 2.84 | $3.07 | 1.1M |
| 2026-03-30 | 2.82 | $2.98 | 1.0M |
| 2026-03-27 | 2.83 | $2.91 | 1.0M |
| 2026-03-26 | 2.85 | $2.88 | 582600 |
| 2026-03-25 | 2.88 | $2.93 | 743100 |
| 2026-03-24 | 2.91 | $2.97 | 932801 |
| 2026-03-23 | 2.94 | $2.91 | 1.5M |
| 2026-03-20 | 2.99 | $2.72 | 2.0M |
| 2026-03-19 | 3.09 | $2.92 | 876700 |
| 2026-03-18 | 3.16 | $3.15 | 1.0M |
| 2026-03-17 | 3.20 | $3.14 | 887500 |
| 2026-03-16 | 3.25 | $3.17 | 1.2M |
| 2026-03-13 | 3.31 | $3.01 | 999306 |
| 2026-03-12 | 3.41 | $3.00 | 1.0M |
| 2026-03-11 | 3.52 | $3.16 | 781346 |
| 2026-03-10 | 3.63 | $3.29 | 959605 |
| 2026-03-09 | 3.72 | $3.31 | 1.0M |
| 2026-03-06 | 3.83 | $3.36 | 1.6M |
| 2026-03-05 | 3.94 | $3.63 | 2.0M |
| 2026-03-04 | 4.01 | $3.46 | 2.0M |
| 2026-03-03 | 4.14 | $3.95 | 807221 |
| 2026-03-02 | 4.18 | $4.02 | 840528 |
| 2026-02-27 | 4.21 | $4.08 | 423735 |
| 2026-02-26 | 4.23 | $4.17 | 337200 |
| 2026-02-25 | 4.24 | $4.29 | 566900 |
| 2026-02-24 | 4.22 | $4.24 | 317500 |
| 2026-02-23 | 4.21 | $4.20 | 571937 |
| 2026-02-20 | 4.21 | $4.28 | 504700 |
| 2026-02-19 | 4.19 | $4.24 | 691735 |
| 2026-02-18 | 4.17 | $4.35 | 2.2M |
| 2026-02-17 | 4.13 | $4.15 | 496250 |
| 2026-02-13 | 4.12 | $4.15 | 412705 |
| 2026-02-12 | 4.12 | $4.18 | 820817 |
| 2026-02-11 | 4.10 | $4.21 | 828500 |
| 2026-02-10 | 4.08 | $4.04 | 501133 |
| 2026-02-09 | 4.09 | $4.02 | 858426 |
| 2026-02-06 | 4.10 | $4.27 | 998739 |
| 2026-02-05 | 4.07 | $4.09 | 675312 |
| 2026-02-04 | 4.06 | $4.16 | 766200 |
| 2026-02-03 | 4.04 | $4.16 | 634134 |
| 2026-02-02 | 4.02 | $4.05 | 684900 |
| 2026-01-30 | 4.02 | $3.85 | 601600 |
| 2026-01-29 | 4.06 | $3.93 | 470349 |
| 2026-01-28 | 4.09 | $3.89 | 489916 |
| 2026-01-27 | 4.13 | $4.07 | 411100 |
| 2026-01-26 | 4.15 | $4.04 | 379503 |
| 2026-01-23 | 4.17 | $4.05 | 381943 |
| 2026-01-22 | 4.19 | $4.18 | 981934 |
| 2026-01-21 | 4.19 | $4.20 | 678485 |
| 2026-01-20 | 4.18 | $4.06 | 964123 |
| 2026-01-16 | 4.20 | $4.13 | 936201 |
| 2026-01-15 | 4.21 | $4.22 | 982600 |
| 2026-01-14 | 4.20 | $4.19 | 875400 |
| 2026-01-13 | 4.20 | $4.18 | 806916 |
| 2026-01-12 | 4.19 | $4.21 | 2.0M |
| 2026-01-09 | 4.18 | $3.99 | 578137 |
| 2026-01-08 | 4.22 | $4.10 | 691416 |
| 2026-01-07 | 4.23 | $4.18 | 565100 |
| 2026-01-06 | 4.24 | $4.09 | 663000 |
| 2026-01-05 | 4.26 | $4.16 | 819027 |
| 2026-01-02 | 4.26 | $4.14 | 436500 |
| 2025-12-31 | 4.28 | $4.13 | 312813 |
| 2025-12-30 | 4.29 | $4.24 | 433528 |
| 2025-12-29 | 4.29 | $4.23 | 374900 |
| 2025-12-26 | 4.29 | $4.17 | 322100 |
| 2025-12-24 | 4.29 | $4.19 | 357438 |
| 2025-12-23 | 4.29 | $4.24 | 660500 |
| 2025-12-22 | 4.29 | $4.13 | 492527 |
| 2025-12-19 | 4.30 | $4.18 | 3.0M |
| 2025-12-18 | 4.30 | $4.13 | 730116 |
| 2025-12-17 | 4.31 | $4.12 | 638400 |
| 2025-12-16 | 4.33 | $4.15 | 700583 |
| 2025-12-15 | 4.34 | $4.14 | 824466 |
| 2025-12-12 | 4.35 | $4.23 | 993454 |
| 2025-12-11 | 4.35 | $4.23 | 671807 |
| 2025-12-10 | 4.34 | $4.25 | 928324 |
| 2025-12-09 | 4.32 | $4.11 | 951800 |
| 2025-12-08 | 4.33 | $4.04 | 1.5M |
| 2025-12-05 | 4.35 | $4.30 | 696919 |
| 2025-12-04 | 4.32 | $4.35 | 1.2M |
| 2025-12-03 | 4.28 | $4.39 | 1.5M |
| 2025-12-02 | 4.21 | $4.34 | 1.2M |
| 2025-12-01 | 4.14 | $4.32 | 851020 |
| 2025-11-28 | 4.07 | $4.26 | 410843 |
| 2025-11-26 | 3.99 | $4.20 | 751100 |
| 2025-11-25 | 3.91 | $4.08 | 710300 |
| 2025-11-24 | 3.85 | $3.98 | 1.2M |
| 2025-11-21 | 3.79 | $3.94 | 809775 |
| 2025-11-20 | 3.73 | $3.69 | 598746 |
| 2025-11-19 | 3.71 | $3.72 | 612352 |
| 2025-11-18 | 3.68 | $3.87 | 507734 |
| 2025-11-17 | 3.61 | $3.86 | 680400 |
| 2025-11-14 | 3.53 | $3.84 | 622019 |
| 2025-11-13 | 3.44 | $3.90 | 1.3M |
| 2025-11-12 | 3.33 | $3.85 | 1.6M |
| 2025-11-11 | 3.20 | $3.79 | 1.2M |
| 2025-11-10 | 3.07 | $3.59 | 2.5M |
| 2025-11-07 | 2.96 | $3.62 | 20.8M |
| 2025-11-06 | 2.82 | $2.73 | 934131 |
| 2025-11-05 | 2.85 | $2.84 | 691435 |
| 2025-11-04 | 2.87 | $2.93 | 665985 |
| 2025-11-03 | 2.86 | $2.89 | 500339 |
| 2025-10-31 | 2.87 | $2.87 | 559110 |
| 2025-10-30 | 2.88 | $2.88 | 338100 |
| 2025-10-29 | 2.89 | $2.99 | 649450 |
| 2025-10-28 | 2.88 | $2.91 | 338400 |
| 2025-10-27 | 2.89 | $2.86 | 301606 |
| 2025-10-24 | 2.91 | $2.97 | 344600 |
| 2025-10-23 | 2.90 | $2.93 | 363332 |
| 2025-10-22 | 2.91 | $2.94 | 723100 |
| 2025-10-21 | 2.92 | $2.91 | 281247 |
| 2025-10-20 | 2.94 | $2.96 | 362700 |
| 2025-10-17 | 2.94 | $2.87 | 335029 |
| 2025-10-16 | 2.97 | $2.96 | 245128 |
| 2025-10-15 | 2.99 | $3.02 | 287786 |
| 2025-10-14 | 3.00 | $3.00 | 357306 |
| 2025-10-13 | 3.01 | $2.91 | 699530 |
| 2025-10-10 | 3.04 | $2.97 | 527480 |
| 2025-10-09 | 3.07 | $3.08 | 415500 |
| 2025-10-08 | 3.08 | $3.08 | 516400 |
| 2025-10-07 | 3.09 | $2.95 | 358400 |
| 2025-10-06 | 3.14 | $2.98 | 377235 |
| 2025-10-03 | 3.18 | $3.04 | 586941 |
| 2025-10-02 | 3.22 | $3.10 | 573100 |
| 2025-10-01 | 3.25 | $3.11 | 495758 |
| 2025-09-30 | 3.28 | $3.14 | 345700 |
| 2025-09-29 | 3.32 | $3.23 | 446471 |
| 2025-09-26 | 3.34 | $3.25 | 390837 |
| 2025-09-25 | 3.36 | $3.20 | 489140 |
| 2025-09-24 | 3.39 | $3.22 | 454243 |
| 2025-09-23 | 3.42 | $3.34 | 861000 |
| 2025-09-22 | 3.44 | $3.35 | 677200 |
| 2025-09-19 | 3.45 | $3.26 | 1.1M |
| 2025-09-18 | 3.49 | $3.41 | 782520 |
| 2025-09-17 | 3.50 | $3.30 | 1.2M |
| 2025-09-16 | 3.53 | $3.25 | 778300 |
| 2025-09-15 | 3.58 | $3.11 | 1.2M |
| 2025-09-12 | 3.67 | $3.07 | 1.7M |
| 2025-09-11 | 3.77 | $3.09 | 5.9M |
| 2025-09-10 | 3.89 | $2.99 | 2.1M |
| 2025-09-09 | 4.05 | $3.67 | 307700 |
| 2025-09-08 | 4.09 | $3.74 | 295562 |
| 2025-09-05 | 4.11 | $3.89 | 486027 |
| 2025-09-04 | 4.11 | $3.96 | 357600 |
| 2025-09-03 | 4.08 | $3.84 | 730504 |
| 2025-09-02 | 4.08 | $4.00 | 518142 |
| 2025-08-29 | 4.04 | $4.07 | 441200 |
| 2025-08-28 | 3.98 | $4.03 | 832900 |
| 2025-08-27 | 3.91 | $3.98 | 559300 |
| 2025-08-26 | 3.83 | $3.89 | 478600 |
| 2025-08-25 | 3.76 | $3.84 | 401600 |
| 2025-08-22 | 3.69 | $3.89 | 858600 |
| 2025-08-21 | 3.59 | $3.63 | 415029 |
| 2025-08-20 | 3.53 | $3.71 | 734052 |
| 2025-08-19 | 3.44 | $3.72 | 845145 |
| 2025-08-18 | 3.33 | $3.54 | 538400 |
| 2025-08-15 | 3.24 | $3.56 | 1.3M |
| 2025-08-14 | 3.13 | $3.62 | 806432 |
| 2025-08-13 | 2.98 | $3.64 | 1.4M |
| 2025-08-12 | 2.81 | $3.39 | 1.6M |
| 2025-08-11 | 2.66 | $3.23 | 906823 |
| 2025-08-08 | 2.52 | $3.14 | 1.2M |
| 2025-08-07 | 2.37 | $2.91 | 1.1M |
| 2025-08-06 | 2.24 | $2.68 | 2.1M |
| 2025-08-05 | 2.15 | $2.04 | 438144 |
| 2025-08-04 | 2.17 | $1.99 | 509529 |
| 2025-08-01 | 2.21 | $1.99 | 463061 |
| 2025-07-31 | 2.25 | $2.08 | 350200 |
| 2025-07-30 | 2.29 | $2.16 | 349352 |
| 2025-07-29 | 2.31 | $2.26 | 609633 |
| 2025-07-28 | 2.31 | $2.30 | 277532 |
| 2025-07-25 | 2.30 | $2.31 | 294804 |
| 2025-07-24 | 2.29 | $2.32 | 624230 |
| 2025-07-23 | 2.28 | $2.53 | 680248 |
| 2025-07-22 | 2.22 | $2.33 | 1.8M |
| 2025-07-21 | 2.19 | $2.22 | 592708 |
| 2025-07-18 | 2.18 | $2.22 | 682431 |
| 2025-07-17 | 2.16 | $2.23 | 713946 |
| 2025-07-16 | 2.15 | $2.16 | 3.1M |
| 2025-07-15 | 2.14 | $2.03 | 290430 |
| 2025-07-14 | 2.16 | $2.07 | 284300 |
| 2025-07-11 | 2.18 | $2.15 | 222101 |
| 2025-07-10 | 2.18 | $2.24 | 231337 |
| 2025-07-09 | 2.17 | $2.28 | 562211 |
| 2025-07-08 | 2.14 | $2.20 | 433123 |
| 2025-07-07 | 2.12 | $2.19 | 403422 |
| 2025-07-03 | 2.11 | $2.26 | 361203 |
| 2025-07-02 | 2.07 | $2.25 | 1.3M |
| 2025-07-01 | 2.03 | $2.10 | 751806 |
| 2025-06-30 | 2.02 | $2.00 | 284708 |
| 2025-06-27 | 2.03 | $2.07 | 2.2M |
| 2025-06-26 | 2.02 | $2.01 | 290627 |
| 2025-06-25 | 2.03 | $1.99 | 300812 |
| 2025-06-24 | 2.04 | $2.03 | 340100 |
| 2025-06-23 | 2.05 | $2.00 | 551100 |
| 2025-06-20 | 2.06 | $1.99 | 382570 |
| 2025-06-18 | 2.08 | $2.07 | 385300 |
| 2025-06-17 | 2.08 | $2.07 | 743300 |
| 2025-06-16 | 2.08 | $2.09 | 394637 |
| 2025-06-13 | 2.08 | $2.07 | 227402 |
| 2025-06-12 | 2.09 | $2.13 | 260815 |
| 2025-06-11 | 2.08 | $2.15 | 267500 |
| 2025-06-10 | 2.06 | $2.18 | 290214 |
| 2025-06-09 | 2.04 | $2.16 | 380200 |
| 2025-06-06 | 2.02 | $2.12 | 271536 |
| 2025-06-05 | 2.01 | $2.08 | 433306 |
| 2025-06-04 | 2.00 | $2.11 | 637400 |
| 2025-06-03 | 1.98 | $2.07 | 665800 |
| 2025-06-02 | 1.97 | $1.93 | 293447 |
| 2025-05-30 | 1.98 | $1.94 | 482942 |
| 2025-05-29 | 2.00 | $2.00 | 211100 |
| 2025-05-28 | 2.01 | $1.97 | 304256 |
| 2025-05-27 | 2.03 | $2.06 | 490900 |
| 2025-05-23 | 2.03 | $1.97 | 306600 |
| 2025-05-22 | 2.04 | $2.02 | 394331 |
| 2025-05-21 | 2.06 | $1.98 | 367302 |
| 2025-05-20 | 2.08 | $2.14 | 511600 |
| 2025-05-19 | 2.07 | $2.17 | 392800 |
| 2025-05-16 | 2.06 | $2.17 | 453438 |
| 2025-05-15 | 2.05 | $2.17 | 609400 |
| 2025-05-14 | 2.03 | $2.18 | 517980 |
| 2025-05-13 | 2.01 | $2.18 | 695400 |
| 2025-05-12 | 1.98 | $2.22 | 1.7M |
| 2025-05-09 | 1.95 | $1.89 | 992394 |
| 2025-05-08 | 1.98 | $1.93 | 1.1M |
| 2025-05-07 | 2.00 | $1.77 | 909532 |
| 2025-05-06 | 2.07 | $2.07 | 459800 |
| 2025-05-05 | 2.08 | $2.18 | 325800 |
| 2025-05-02 | 2.07 | $2.20 | 500613 |
| 2025-05-01 | 2.06 | $2.24 | 397700 |
| 2025-04-30 | 2.04 | $2.15 | 538232 |
| 2025-04-29 | 2.03 | $2.09 | 305967 |
| 2025-04-28 | 2.04 | $2.09 | 369400 |
| 2025-04-25 | 2.05 | $2.07 | 291323 |
| 2025-04-24 | 2.06 | $2.07 | 303600 |
| 2025-04-23 | 2.08 | $2.05 | 665500 |
| 2025-04-22 | 2.11 | $1.98 | 675687 |
| 2025-04-21 | 2.15 | $1.98 | 2.6M |
| 2025-04-17 | 2.21 | $2.07 | 432000 |
| 2025-04-16 | 2.25 | $2.08 | 550115 |
| 2025-04-15 | 2.30 | $2.14 | 581504 |
| 2025-04-14 | 2.35 | $2.37 | 1.5M |
| 2025-04-11 | 2.36 | $2.27 | 375200 |
| 2025-04-10 | 2.39 | $2.30 | 378205 |
| 2025-04-09 | 2.42 | $2.41 | 686032 |
| 2025-04-08 | 2.43 | $2.34 | 625843 |
| 2025-04-07 | 2.46 | $2.37 | 783876 |
| 2025-04-04 | 2.48 | $2.40 | 556621 |
| 2025-04-03 | 2.51 | $2.40 | 458727 |
| 2025-04-02 | 2.54 | $2.57 | 260100 |
| 2025-04-01 | 2.54 | $2.57 | 341305 |
| 2025-03-31 | 2.54 | $2.57 | 622560 |
| 2025-03-28 | 2.54 | $2.63 | 408935 |
| 2025-03-27 | 2.52 | $2.69 | 357400 |
| 2025-03-26 | 2.50 | $2.67 | 321300 |
| 2025-03-25 | 2.47 | $2.60 | 412900 |
| 2025-03-24 | 2.45 | $2.57 | 438100 |
| 2025-03-21 | 2.44 | $2.53 | 632233 |
| 2025-03-20 | 2.44 | $2.50 | 1.1M |
| 2025-03-19 | 2.44 | $2.47 | 303000 |
| 2025-03-18 | 2.45 | $2.40 | 346400 |
| 2025-03-17 | 2.48 | $2.45 | 401800 |
| 2025-03-14 | 2.50 | $2.41 | 657200 |
| 2025-03-13 | 2.53 | $2.43 | 750120 |
| 2025-03-12 | 2.57 | $2.45 | 1.1M |
| 2025-03-11 | 2.60 | $2.98 | 1.4M |
| 2025-03-10 | 2.54 | $2.40 | 439844 |
| 2025-03-07 | 2.58 | $2.43 | 435219 |
| 2025-03-06 | 2.63 | $2.48 | 564800 |
| 2025-03-05 | 2.67 | $2.46 | 320633 |
| 2025-03-04 | 2.73 | $2.55 | 592839 |
| 2025-03-03 | 2.77 | $2.65 | 274319 |
| 2025-02-28 | 2.81 | $2.72 | 393800 |
| 2025-02-27 | 2.83 | $2.94 | 452116 |
| 2025-02-26 | 2.81 | $2.93 | 227300 |
| 2025-02-25 | 2.79 | $2.89 | 312000 |
| 2025-02-24 | 2.78 | $2.77 | 265852 |
| 2025-02-21 | 2.79 | $2.69 | 320442 |
| 2025-02-20 | 2.82 | $2.71 | 255200 |
| 2025-02-19 | 2.85 | $2.69 | 250738 |
| 2025-02-18 | 2.89 | $2.89 | 271714 |
| 2025-02-14 | 2.90 | $2.84 | 103926 |
| 2025-02-13 | 2.91 | $2.84 | 87300 |
| 2025-02-12 | 2.93 | $2.83 | 226400 |
| 2025-02-11 | 2.96 | $2.86 | 275700 |
| 2025-02-10 | 2.98 | $2.85 | 199820 |
| 2025-02-07 | 3.01 | $2.80 | 214249 |
| 2025-02-06 | 3.05 | $2.97 | 170236 |
| 2025-02-05 | 3.06 | $2.96 | 249719 |
| 2025-02-04 | 3.08 | $3.00 | 184334 |
| 2025-02-03 | 3.09 | $2.90 | 382623 |
| 2025-01-31 | 3.12 | $3.05 | 279626 |
| 2025-01-30 | 3.13 | $3.13 | 257004 |
| 2025-01-29 | 3.12 | $3.02 | 470502 |
| 2025-01-28 | 3.13 | $3.14 | 334800 |
| 2025-01-27 | 3.12 | $3.18 | 232544 |
| 2025-01-24 | 3.10 | $3.14 | 194700 |
| 2025-01-23 | 3.08 | $3.13 | 228649 |
| 2025-01-22 | 3.06 | $3.06 | 228100 |
| 2025-01-21 | 3.06 | $3.18 | 733200 |
| 2025-01-17 | 3.02 | $3.12 | 369101 |
| 2025-01-16 | 2.99 | $3.07 | 300719 |
| 2025-01-15 | 2.97 | $3.05 | 477613 |
| 2025-01-14 | 2.95 | $2.90 | 879031 |
| 2025-01-13 | 2.96 | $2.85 | 395202 |
| 2025-01-10 | 2.97 | $2.85 | 272900 |
| 2025-01-08 | 2.99 | $2.97 | 210700 |
| 2025-01-07 | 2.99 | $3.02 | 249213 |
| 2025-01-06 | 2.98 | $3.02 | 288600 |
| 2025-01-03 | 2.96 | $3.05 | 232400 |
| 2025-01-02 | 2.93 | $3.01 | 435320 |
| 2024-12-31 | 2.91 | $3.02 | 284644 |
| 2024-12-30 | 2.88 | $3.01 | 540800 |
| 2024-12-27 | 2.85 | $3.00 | 350300 |
| 2024-12-26 | 2.82 | $2.93 | 270267 |
| 2024-12-24 | 2.79 | $2.84 | 166900 |
| 2024-12-23 | 2.79 | $2.80 | 536600 |
| 2024-12-20 | 2.78 | $2.76 | 594026 |
| 2024-12-19 | 2.79 | $2.74 | 538640 |
| 2024-12-18 | 2.80 | $2.74 | 710232 |
| 2024-12-17 | 2.81 | $2.84 | 680712 |
| 2024-12-16 | 2.81 | $2.74 | 2.0M |
| 2024-12-13 | 2.82 | $2.77 | 453813 |
| 2024-12-12 | 2.83 | $2.86 | 211300 |
| 2024-12-11 | 2.82 | $2.85 | 246775 |
| 2024-12-10 | 2.81 | $2.85 | 261654 |
| 2024-12-09 | 2.81 | $2.76 | 381545 |
| 2024-12-06 | 2.82 | $2.75 | 246925 |
| 2024-12-05 | 2.83 | $2.71 | 293456 |
| 2024-12-04 | 2.85 | $2.91 | 390640 |
| 2024-12-03 | 2.84 | $2.90 | 273115 |
| 2024-12-02 | 2.82 | $2.92 | 303849 |
| 2024-11-29 | 2.80 | $2.84 | 223000 |
| 2024-11-27 | 2.79 | $2.88 | 288839 |
| 2024-11-26 | 2.77 | $2.88 | 443964 |
| 2024-11-25 | 2.75 | $2.94 | 1.4M |
| 2024-11-22 | 2.71 | $2.88 | 309700 |
| 2024-11-21 | 2.67 | $2.74 | 265000 |
| 2024-11-20 | 2.67 | $2.65 | 291744 |
| 2024-11-19 | 2.68 | $2.62 | 306100 |
| 2024-11-18 | 2.70 | $2.66 | 341016 |
| 2024-11-15 | 2.71 | $2.76 | 309919 |
| 2024-11-14 | 2.71 | $2.70 | 333762 |
| 2024-11-13 | 2.71 | $2.73 | 463300 |
| 2024-11-12 | 2.72 | $2.74 | 619500 |
| 2024-11-11 | 2.72 | $2.86 | 665000 |
| 2024-11-08 | 2.70 | $2.76 | 2.0M |
| 2024-11-07 | 2.69 | $2.76 | 584694 |
| 2024-11-06 | 2.68 | $2.84 | 554071 |
| 2024-11-05 | 2.66 | $2.74 | 173063 |
| 2024-11-04 | 2.66 | $2.68 | 267642 |
| 2024-11-01 | 2.66 | $2.62 | 297175 |
| 2024-10-31 | 2.69 | $2.59 | 457431 |
| 2024-10-30 | 2.72 | $2.66 | 328100 |
| 2024-10-29 | 2.74 | $2.76 | 222000 |
| 2024-10-28 | 2.75 | $2.81 | 242912 |
| 2024-10-25 | 2.74 | $2.74 | 234908 |
| 2024-10-24 | 2.76 | $2.73 | 176928 |
| 2024-10-23 | 2.77 | $2.74 | 212002 |
| 2024-10-22 | 2.79 | $2.80 | 173007 |
| 2024-10-21 | 2.80 | $2.81 | 206800 |
| 2024-10-18 | 2.81 | $2.92 | 199400 |
| 2024-10-17 | 2.80 | $2.91 | 279100 |
| 2024-10-16 | 2.79 | $2.94 | 198508 |
| 2024-10-15 | 2.77 | $2.84 | 322433 |
| 2024-10-14 | 2.77 | $2.80 | 403400 |
| 2024-10-11 | 2.77 | $2.86 | 353130 |
| 2024-10-10 | 2.77 | $2.73 | 327200 |
| 2024-10-09 | 2.80 | $2.76 | 388901 |
| 2024-10-08 | 2.82 | $2.77 | 379100 |
| 2024-10-07 | 2.85 | $2.74 | 554516 |
| 2024-10-04 | 2.89 | $2.81 | 347700 |
| 2024-10-03 | 2.92 | $2.75 | 250505 |
| 2024-10-02 | 2.97 | $2.89 | 386239 |
| 2024-10-01 | 3.00 | $2.93 | 465627 |
| 2024-09-30 | 3.03 | $2.95 | 271300 |
| 2024-09-27 | 3.05 | $3.03 | 297132 |
| 2024-09-26 | 3.07 | $2.98 | 365314 |
| 2024-09-25 | 3.09 | $2.89 | 531085 |
| 2024-09-24 | 3.14 | $3.05 | 410600 |
| 2024-09-23 | 3.17 | $3.05 | 373811 |
| 2024-09-20 | 3.20 | $3.10 | 1.3M |
| 2024-09-19 | 3.22 | $3.24 | 410100 |
| 2024-09-18 | 3.22 | $3.30 | 329923 |
| 2024-09-17 | 3.20 | $3.40 | 181814 |
| 2024-09-16 | 3.17 | $3.35 | 316900 |
| 2024-09-13 | 3.13 | $3.32 | 370200 |
| 2024-09-12 | 3.10 | $3.16 | 204900 |
| 2024-09-11 | 3.10 | $3.09 | 252523 |
| 2024-09-10 | 3.11 | $3.12 | 273915 |
| 2024-09-09 | 3.12 | $3.14 | 359040 |
| 2024-09-06 | 3.13 | $3.09 | 232113 |
| 2024-09-05 | 3.14 | $3.15 | 223110 |
| 2024-09-04 | 3.15 | $3.20 | 372420 |
| 2024-09-03 | 3.15 | $3.26 | 330315 |
| 2024-08-30 | 3.14 | $3.23 | 361700 |
| 2024-08-29 | 3.13 | $3.21 | 201300 |
| 2024-08-28 | 3.13 | $3.26 | 179891 |
| 2024-08-27 | 3.12 | $3.30 | 227740 |
| 2024-08-26 | 3.10 | $3.28 | 443600 |
| 2024-08-23 | 3.07 | $3.27 | 410000 |
| 2024-08-22 | 3.05 | $3.09 | 129900 |
| 2024-08-21 | 3.06 | $3.15 | 316303 |
| 2024-08-20 | 3.07 | $3.10 | 419100 |
| 2024-08-19 | 3.08 | $3.09 | 694100 |
| 2024-08-16 | 3.11 | $3.05 | 473211 |
| 2024-08-15 | 3.14 | $3.02 | 356414 |
| 2024-08-14 | 3.19 | $2.95 | 321739 |
| 2024-08-13 | 3.26 | $3.05 | 444106 |
| 2024-08-12 | 3.32 | $3.00 | 581806 |
| 2024-08-09 | 3.41 | $2.97 | 938000 |
| 2024-08-08 | 3.51 | $3.14 | 679400 |
| 2024-08-07 | 3.60 | $3.20 | 1.0M |
| 2024-08-06 | 3.69 | $3.42 | 398895 |
| 2024-08-05 | 3.74 | $3.51 | 903537 |
| 2024-08-02 | 3.79 | $3.58 | 318700 |
| 2024-08-01 | 3.83 | $3.77 | 430034 |
| 2024-07-31 | 3.83 | $3.94 | 671617 |
| 2024-07-30 | 3.80 | $3.85 | 533700 |
| 2024-07-29 | 3.78 | $3.85 | 326829 |
| 2024-07-26 | 3.75 | $3.89 | 656500 |
| 2024-07-25 | 3.72 | $3.77 | 725111 |
| 2024-07-24 | 3.70 | $3.59 | 799100 |
| 2024-07-23 | 3.72 | $3.70 | 746023 |
| 2024-07-22 | 3.72 | $3.67 | 414571 |
| 2024-07-19 | 3.72 | $3.67 | 327534 |
| 2024-07-18 | 3.73 | $3.85 | 437969 |
| 2024-07-17 | 3.69 | $3.99 | 232248 |
| 2024-07-16 | 3.63 | $4.06 | 387919 |
| 2024-07-15 | 3.53 | $3.79 | 231629 |
| 2024-07-12 | 3.48 | $3.74 | 241535 |
| 2024-07-11 | 3.43 | $3.69 | 497668 |
| 2024-07-10 | 3.38 | $3.43 | 225276 |
| 2024-07-09 | 3.38 | $3.37 | 207437 |
| 2024-07-08 | 3.40 | $3.40 | 355308 |
| 2024-07-05 | 3.41 | $3.33 | 532648 |
| 2024-07-03 | 3.44 | $3.45 | 112274 |
| 2024-07-02 | 3.45 | $3.45 | 168297 |
| 2024-07-01 | 3.46 | $3.48 | 228240 |
| 2024-06-28 | 3.46 | $3.58 | 1.5M |
| 2024-06-27 | 3.45 | $3.58 | 407111 |
| 2024-06-26 | 3.43 | $3.54 | 279016 |
| 2024-06-25 | 3.42 | $3.56 | 248829 |
| 2024-06-24 | 3.41 | $3.64 | 260339 |
| 2024-06-21 | 3.38 | $3.57 | 482056 |
| 2024-06-20 | 3.35 | $3.57 | 444131 |
| 2024-06-18 | 3.33 | $3.35 | 981674 |
| 2024-06-17 | 3.35 | $3.25 | 323539 |
| 2024-06-14 | 3.39 | $3.21 | 274776 |
| 2024-06-13 | 3.46 | $3.30 | 238326 |
| 2024-06-12 | 3.51 | $3.34 | 317750 |
| 2024-06-11 | 3.56 | $3.37 | 304261 |
| 2024-06-10 | 3.62 | $3.60 | 274590 |
| 2024-06-07 | 3.64 | $3.61 | 342167 |
| 2024-06-06 | 3.66 | $3.66 | 308740 |
| 2024-06-05 | 3.68 | $3.70 | 468592 |
| 2024-06-04 | 3.69 | $3.74 | 351150 |
| 2024-06-03 | 3.69 | $3.86 | 495150 |
| 2024-05-31 | 3.67 | $3.84 | 458388 |
| 2024-05-30 | 3.65 | $3.72 | 224838 |
| 2024-05-29 | 3.66 | $3.65 | 289018 |
| 2024-05-28 | 3.68 | $3.63 | 436619 |
| 2024-05-24 | 3.71 | $3.64 | 265761 |
| 2024-05-23 | 3.74 | $3.59 | 285312 |
| 2024-05-22 | 3.79 | $3.61 | 254341 |
| 2024-05-21 | 3.85 | $3.78 | 301321 |
| 2024-05-20 | 3.88 | $3.77 | 263421 |
| 2024-05-17 | 3.91 | $3.85 | 298326 |
| 2024-05-16 | 3.94 | $3.91 | 329150 |
| 2024-05-15 | 3.96 | $3.89 | 186663 |
| 2024-05-14 | 3.98 | $3.95 | 326704 |
| 2024-05-13 | 4.00 | $3.93 | 225887 |
| 2024-05-10 | 4.02 | $3.99 | 397105 |
| 2024-05-09 | 4.04 | $4.02 | 368203 |
| 2024-05-08 | 4.05 | $4.08 | 366876 |
| 2024-05-07 | 4.06 | $4.17 | 278775 |
| 2024-05-06 | 4.04 | $4.12 | 139260 |
| 2024-05-03 | 4.03 | $4.08 | 241274 |
| 2024-05-02 | 4.04 | $4.06 | 332323 |
| 2024-05-01 | 4.04 | $4.01 | 238743 |
| 2024-04-30 | 4.06 | $4.02 | 305009 |
| 2024-04-29 | 4.08 | $4.05 | 382073 |
| 2024-04-26 | 4.10 | $4.00 | 211348 |
| 2024-04-25 | 4.13 | $4.07 | 411057 |
| 2024-04-24 | 4.16 | $4.10 | 400417 |
| 2024-04-23 | 4.18 | $4.16 | 446867 |
| 2024-04-22 | 4.19 | $4.18 | 137509 |
| 2024-04-19 | 4.20 | $4.18 | 224389 |
| 2024-04-18 | 4.22 | $4.17 | 259214 |
| 2024-04-17 | 4.23 | $4.11 | 239262 |
| 2024-04-16 | 4.27 | $4.15 | 216534 |
| 2024-04-15 | 4.30 | $4.15 | 194178 |
| 2024-04-12 | 4.33 | $4.21 | 235616 |
| 2024-04-11 | 4.36 | $4.26 | 224030 |
| 2024-04-10 | 4.39 | $4.27 | 265842 |
| 2024-04-09 | 4.41 | $4.49 | 232359 |
| 2024-04-08 | 4.39 | $4.44 | 220982 |
| 2024-04-05 | 4.38 | $4.44 | 159228 |
| 2024-04-04 | 4.37 | $4.41 | 285870 |
| 2024-04-03 | 4.37 | $4.50 | 181958 |
| 2024-04-02 | 4.34 | $4.50 | 238320 |
| 2024-04-01 | 4.31 | $4.49 | 237030 |
| 2024-03-28 | 4.28 | $4.46 | 216488 |
| 2024-03-27 | 4.24 | $4.45 | 376092 |
| 2024-03-26 | 4.21 | $4.26 | 159893 |
| 2024-03-25 | 4.21 | $4.26 | 161990 |
| 2024-03-22 | 4.21 | $4.31 | 247718 |
| 2024-03-21 | 4.20 | $4.47 | 302661 |
| 2024-03-20 | 4.16 | $4.41 | 370001 |
| 2024-03-19 | 4.12 | $4.32 | 293816 |
| 2024-03-18 | 4.10 | $4.25 | 301815 |
| 2024-03-15 | 4.09 | $4.12 | 743591 |
| 2024-03-14 | 4.11 | $4.21 | 351041 |
| 2024-03-13 | 4.11 | $4.17 | 388970 |
| 2024-03-12 | 4.13 | $4.12 | 206779 |
| 2024-03-11 | 4.15 | $4.04 | 201111 |
| 2024-03-08 | 4.20 | $4.06 | 238683 |
| 2024-03-07 | 4.25 | $4.07 | 348059 |
| 2024-03-06 | 4.32 | $4.06 | 273535 |
| 2024-03-05 | 4.39 | $4.15 | 223940 |
| 2024-03-04 | 4.46 | $4.22 | 297528 |
| 2024-03-01 | 4.52 | $4.32 | 352737 |
| 2024-02-29 | 4.58 | $4.29 | 418999 |
| 2024-02-28 | 4.65 | $4.31 | 539773 |
| 2024-02-27 | 4.73 | $4.85 | 354260 |
| 2024-02-26 | 4.70 | $4.54 | 204951 |
| 2024-02-23 | 4.74 | $4.51 | 175603 |
| 2024-02-22 | 4.79 | $4.52 | 322780 |
| 2024-02-21 | 4.85 | $4.57 | 270545 |
| 2024-02-20 | 4.91 | $4.39 | 700539 |
| 2024-02-16 | 5.01 | $4.93 | 517594 |
| 2024-02-15 | 5.01 | $5.19 | 406987 |
| 2024-02-14 | 4.96 | $5.03 | 365982 |
| 2024-02-13 | 4.94 | $4.85 | 446548 |
| 2024-02-12 | 4.95 | $5.19 | 272738 |
| 2024-02-09 | 4.89 | $4.98 | 216661 |
| 2024-02-08 | 4.86 | $4.80 | 188223 |
| 2024-02-07 | 4.86 | $4.70 | 196489 |
| 2024-02-06 | 4.89 | $4.90 | 201196 |
| 2024-02-05 | 4.88 | $4.68 | 208460 |
| 2024-02-02 | 4.91 | $4.86 | 214371 |
| 2024-02-01 | 4.91 | $4.93 | 216072 |
| 2024-01-31 | 4.89 | $4.77 | 271131 |
| 2024-01-30 | 4.90 | $4.97 | 322539 |
| 2024-01-29 | 4.88 | $5.15 | 460349 |
| 2024-01-26 | 4.81 | $5.12 | 330261 |
| 2024-01-25 | 4.73 | $4.85 | 237353 |
| 2024-01-24 | 4.70 | $4.73 | 267139 |
| 2024-01-23 | 4.69 | $4.87 | 307249 |
| 2024-01-22 | 4.64 | $4.81 | 357135 |
| 2024-01-19 | 4.61 | $4.55 | 302144 |
| 2024-01-18 | 4.62 | $4.45 | 191061 |
| 2024-01-17 | 4.65 | $4.42 | 272700 |
| 2024-01-16 | 4.69 | $4.50 | 210633 |
| 2024-01-12 | 4.73 | $4.53 | 219249 |
| 2024-01-11 | 4.76 | $4.59 | 239076 |
| 2024-01-10 | 4.79 | $4.67 | 230961 |
| 2024-01-09 | 4.80 | $4.63 | 250158 |
| 2024-01-08 | 4.83 | $4.71 | 254826 |
| 2024-01-05 | 4.84 | $4.61 | 599394 |
| 2024-01-04 | 4.87 | $4.51 | 216304 |
| 2024-01-03 | 4.92 | $4.58 | 306078 |
| 2024-01-02 | 4.97 | $4.81 | 272301 |
| 2023-12-29 | 4.98 | $4.87 | 317039 |
| 2023-12-28 | 4.98 | $5.09 | 233856 |
| 2023-12-27 | 4.92 | $5.14 | 223951 |
| 2023-12-26 | 4.85 | $5.07 | 277687 |
| 2023-12-22 | 4.78 | $5.01 | 256678 |
| 2023-12-21 | 4.70 | $5.09 | 277074 |
| 2023-12-20 | 4.60 | $4.87 | 328013 |
| 2023-12-19 | 4.53 | $4.97 | 366621 |
| 2023-12-18 | 4.42 | $4.61 | 305885 |
| 2023-12-15 | 4.37 | $4.62 | 572106 |
| 2023-12-14 | 4.31 | $4.72 | 648191 |
| 2023-12-13 | 4.22 | $4.42 | 376842 |
| 2023-12-12 | 4.18 | $4.25 | 245088 |
| 2023-12-11 | 4.17 | $4.21 | 198889 |
| 2023-12-08 | 4.16 | $4.24 | 198384 |
| 2023-12-07 | 4.15 | $4.25 | 205859 |
| 2023-12-06 | 4.13 | $4.20 | 277012 |
| 2023-12-05 | 4.12 | $4.20 | 293519 |
| 2023-12-04 | 4.11 | $4.32 | 310641 |
| 2023-12-01 | 4.07 | $4.26 | 375175 |
| 2023-11-30 | 4.04 | $4.13 | 524889 |
| 2023-11-29 | 4.04 | $4.23 | 378896 |
| 2023-11-28 | 4.01 | $4.12 | 277903 |
| 2023-11-27 | 4.00 | $4.21 | 298837 |
| 2023-11-24 | 3.98 | $4.26 | 292688 |
| 2023-11-22 | 3.93 | $4.08 | 421993 |
| 2023-11-21 | 3.92 | $4.02 | 312515 |
| 2023-11-20 | 3.93 | $4.08 | 359919 |
| 2023-11-17 | 3.92 | $4.12 | 453873 |
| 2023-11-16 | 3.90 | $4.06 | 469685 |
| 2023-11-15 | 3.90 | $4.23 | 1.0M |
| 2023-11-14 | 3.86 | $4.12 | 819754 |
| 2023-11-13 | 3.84 | $3.72 | 387306 |
| 2023-11-10 | 3.90 | $3.77 | 492395 |
| 2023-11-09 | 3.96 | $3.63 | 1.2M |
| 2023-11-08 | 4.07 | $3.91 | 1.4M |
| 2023-11-07 | 4.13 | $4.22 | 849439 |
| 2023-11-06 | 4.14 | $4.21 | 382447 |
| 2023-11-03 | 4.16 | $4.27 | 600149 |
| 2023-11-02 | 4.16 | $4.33 | 460908 |
| 2023-11-01 | 4.16 | $4.18 | 300933 |
| 2023-10-31 | 4.19 | $4.25 | 294501 |
| 2023-10-30 | 4.21 | $4.27 | 376204 |
| 2023-10-27 | 4.23 | $4.20 | 362461 |
| 2023-10-26 | 4.27 | $4.29 | 464947 |
| 2023-10-25 | 4.30 | $4.22 | 256706 |
| 2023-10-24 | 4.35 | $4.38 | 396298 |
| 2023-10-23 | 4.38 | $4.30 | 298930 |
| 2023-10-20 | 4.43 | $4.34 | 435869 |
| 2023-10-19 | 4.48 | $4.40 | 347530 |
| 2023-10-18 | 4.53 | $4.48 | 316477 |
| 2023-10-17 | 4.57 | $4.64 | 433866 |
| 2023-10-16 | 4.59 | $4.70 | 473665 |
| 2023-10-13 | 4.60 | $4.53 | 324810 |
| 2023-10-12 | 4.65 | $4.66 | 374811 |
| 2023-10-11 | 4.68 | $4.74 | 245236 |
| 2023-10-10 | 4.70 | $4.77 | 493465 |
| 2023-10-09 | 4.71 | $4.70 | 300963 |
| 2023-10-06 | 4.75 | $4.76 | 406764 |
| 2023-10-05 | 4.78 | $4.74 | 388696 |
| 2023-10-04 | 4.82 | $4.81 | 419174 |
| 2023-10-03 | 4.86 | $4.80 | 358706 |
| 2023-10-02 | 4.91 | $4.93 | 347451 |
| 2023-09-29 | 4.93 | $4.99 | 373948 |
| 2023-09-28 | 4.95 | $4.89 | 267804 |
| 2023-09-27 | 5.00 | $4.90 | 420371 |
| 2023-09-26 | 5.05 | $4.83 | 479906 |
| 2023-09-25 | 5.13 | $5.12 | 338086 |
| 2023-09-22 | 5.16 | $5.02 | 337851 |
| 2023-09-21 | 5.22 | $5.01 | 698048 |
| 2023-09-20 | 5.29 | $5.18 | 496711 |
| 2023-09-19 | 5.34 | $5.30 | 883579 |
| 2023-09-18 | 5.38 | $5.54 | 455290 |
| 2023-09-15 | 5.36 | $5.59 | 938729 |
| 2023-09-14 | 5.34 | $5.40 | 664038 |
| 2023-09-13 | 5.36 | $4.97 | 663950 |
| 2023-09-12 | 5.46 | $5.10 | 505808 |
| 2023-09-11 | 5.57 | $5.18 | 905407 |
| 2023-09-08 | 5.67 | $5.26 | 363225 |
| 2023-09-07 | 5.77 | $5.30 | 522780 |
| 2023-09-06 | 5.88 | $5.46 | 408688 |
| 2023-09-05 | 5.97 | $5.64 | 356937 |
| 2023-09-01 | 6.04 | $5.80 | 467621 |
| 2023-08-31 | 6.09 | $5.70 | 1.2M |
| 2023-08-30 | 6.16 | $5.76 | 407358 |
| 2023-08-29 | 6.24 | $5.94 | 393522 |
| 2023-08-28 | 6.29 | $5.78 | 455505 |
| 2023-08-25 | 6.38 | $5.81 | 429995 |
| 2023-08-24 | 6.48 | $5.76 | 428858 |
| 2023-08-23 | 6.60 | $5.98 | 496632 |
| 2023-08-22 | 6.69 | $5.92 | 662371 |
| 2023-08-21 | 6.81 | $5.96 | 1.2M |
| 2023-08-18 | 6.94 | $5.89 | 1.0M |
| 2023-08-17 | 7.10 | $6.14 | 671626 |
| 2023-08-16 | 7.22 | $6.18 | 2.7M |
| 2023-08-15 | 7.36 | $7.33 | 605739 |
| 2023-08-14 | 7.27 | $7.80 | 888511 |
| 2023-08-11 | 7.06 | $7.90 | 1.5M |
| 2023-08-10 | 6.80 | $7.43 | 3.3M |
| 2023-08-09 | 6.58 | $6.21 | 808795 |
| 2023-08-08 | 6.59 | $6.46 | 798353 |
| 2023-08-07 | 6.53 | $6.74 | 1.6M |
| 2023-08-04 | 6.41 | $6.12 | 378805 |
| 2023-08-03 | 6.40 | $6.11 | 410748 |
| 2023-08-02 | 6.38 | $6.18 | 494234 |
| 2023-08-01 | 6.33 | $6.25 | 445193 |
| 2023-07-31 | 6.27 | $6.33 | 517507 |
| 2023-07-28 | 6.17 | $6.07 | 698858 |
| 2023-07-27 | 6.10 | $5.77 | 746908 |
| 2023-07-26 | 6.08 | $6.26 | 778251 |
| 2023-07-25 | 5.95 | $6.35 | 2.6M |
| 2023-07-24 | 5.78 | $6.25 | 2.0M |
| 2023-07-21 | 5.60 | $5.51 | 900106 |
| 2023-07-20 | 5.54 | $5.86 | 619226 |
| 2023-07-19 | 5.39 | $5.52 | 1.1M |
| 2023-07-18 | 5.29 | $6.08 | 1.4M |
| 2023-07-17 | 5.04 | $5.55 | 1.0M |
| 2023-07-14 | 4.87 | $5.44 | 1.2M |
| 2023-07-13 | 4.69 | $5.49 | 2.4M |
| 2023-07-12 | 4.47 | $5.33 | 3.6M |
| 2023-07-11 | 4.24 | $4.40 | 447091 |
| 2023-07-10 | 4.17 | $4.26 | 487426 |
| 2023-07-07 | 4.12 | $4.19 | 1.2M |
| 2023-07-06 | 4.07 | $4.30 | 1.2M |
| 2023-07-05 | 3.99 | $3.79 | 384516 |
| 2023-07-03 | 4.00 | $4.17 | 162155 |
| 2023-06-30 | 3.93 | $4.09 | 292520 |
| 2023-06-29 | 3.87 | $4.06 | 376125 |
| 2023-06-28 | 3.80 | $3.94 | 493034 |
| 2023-06-27 | 3.74 | $3.76 | 368872 |
| 2023-06-26 | 3.72 | $3.55 | 374492 |
| 2023-06-23 | 3.73 | $3.67 | 2.9M |
| 2023-06-22 | 3.71 | $3.56 | 286247 |
| 2023-06-21 | 3.72 | $3.64 | 272466 |
| 2023-06-20 | 3.71 | $3.61 | 293105 |
| 2023-06-16 | 3.70 | $3.56 | 464167 |
| 2023-06-15 | 3.70 | $3.57 | 301278 |
| 2023-06-14 | 3.69 | $3.68 | 555840 |
| 2023-06-13 | 3.66 | $3.79 | 345503 |
| 2023-06-12 | 3.60 | $3.74 | 247213 |
| 2023-06-09 | 3.54 | $3.53 | 320638 |
| 2023-06-08 | 3.51 | $3.61 | 278565 |
| 2023-06-07 | 3.45 | $3.57 | 505365 |
| 2023-06-06 | 3.40 | $3.47 | 322911 |
| 2023-06-05 | 3.36 | $3.33 | 284736 |
| 2023-06-02 | 3.33 | $3.26 | 345363 |
| 2023-06-01 | 3.32 | $2.96 | 324427 |
| 2023-05-31 | 3.37 | $2.96 | 1.0M |
| 2023-05-30 | 3.42 | $3.28 | 208396 |
| 2023-05-26 | 3.42 | $3.36 | 226441 |
| 2023-05-25 | 3.39 | $3.32 | 304814 |
| 2023-05-24 | 3.37 | $3.47 | 271066 |
| 2023-05-23 | 3.30 | $3.58 | 328042 |
| 2023-05-22 | 3.21 | $3.43 | 411456 |
| 2023-05-19 | 3.12 | $3.51 | 377147 |
| 2023-05-18 | 3.01 | $3.52 | 522256 |
| 2023-05-17 | 2.87 | $3.49 | 1.2M |
| 2023-05-16 | 2.72 | $3.00 | 317330 |
| 2023-05-15 | 2.64 | $3.11 | 445305 |
| 2023-05-12 | 2.53 | $3.07 | 914231 |
| 2023-05-11 | 2.41 | $2.72 | 976671 |
| 2023-05-10 | 2.34 | $2.59 | 949907 |
| 2023-05-09 | 2.29 | $2.37 | 407711 |
| 2023-05-08 | 2.27 | $2.43 | 284452 |
| 2023-05-05 | 2.24 | $2.32 | 402184 |
| 2023-05-04 | 2.23 | $2.18 | 481131 |
| 2023-05-03 | 2.25 | $2.15 | 511688 |
| 2023-05-02 | 2.28 | $2.23 | 387720 |
| 2023-05-01 | 2.30 | $2.36 | 292625 |
| 2023-04-28 | 2.29 | $2.41 | 332496 |
| 2023-04-27 | 2.27 | $2.27 | 364761 |
| 2023-04-26 | 2.28 | $2.17 | 287970 |
| 2023-04-25 | 2.31 | $2.19 | 176429 |
| 2023-04-24 | 2.34 | $2.27 | 337873 |
| 2023-04-21 | 2.36 | $2.31 | 574987 |
| 2023-04-20 | 2.38 | $2.41 | 479409 |
| 2023-04-19 | 2.37 | $2.55 | 403179 |
| 2023-04-18 | 2.34 | $2.52 | 519228 |
| 2023-04-17 | 2.31 | $2.47 | 684019 |
| 2023-04-14 | 2.28 | $2.17 | 409846 |
| 2023-04-13 | 2.32 | $2.17 | 309314 |
| 2023-04-12 | 2.35 | $2.20 | 434426 |
| 2023-04-11 | 2.39 | $2.27 | 464901 |
| 2023-04-10 | 2.42 | $2.28 | 394394 |
| 2023-04-06 | 2.46 | $2.27 | 412933 |
| 2023-04-05 | 2.50 | $2.32 | 329098 |
| 2023-04-04 | 2.54 | $2.47 | 358575 |
| 2023-04-03 | 2.55 | $2.66 | 587570 |
| 2023-03-31 | 2.52 | $2.74 | 470931 |
| 2023-03-30 | 2.47 | $2.64 | 579527 |
| 2023-03-29 | 2.44 | $2.35 | 311039 |
| 2023-03-28 | 2.46 | $2.38 | 305469 |
| 2023-03-27 | 2.47 | $2.45 | 526186 |
| 2023-03-24 | 2.48 | $2.34 | 390971 |
| 2023-03-23 | 2.51 | $2.37 | 484161 |
| 2023-03-22 | 2.54 | $2.40 | 523683 |
| 2023-03-21 | 2.57 | $2.61 | 384103 |
| 2023-03-20 | 2.55 | $2.46 | 455796 |
| 2023-03-17 | 2.57 | $2.50 | 951303 |
| 2023-03-16 | 2.58 | $2.63 | 439321 |
| 2023-03-15 | 2.56 | $2.71 | 519237 |
| 2023-03-14 | 2.52 | $2.93 | 641896 |
| 2023-03-13 | 2.44 | $2.92 | 1.3M |
| 2023-03-10 | 2.33 | $2.96 | 2.5M |
| 2023-03-09 | 2.21 | $2.77 | 8.6M |
| 2023-03-08 | 2.11 | $1.98 | 886418 |
| 2023-03-07 | 2.15 | $2.15 | 407503 |
| 2023-03-06 | 2.17 | $2.22 | 354874 |
| 2023-03-03 | 2.18 | $2.33 | 466034 |
| 2023-03-02 | 2.16 | $2.17 | 574049 |
| 2023-03-01 | 2.18 | $2.15 | 359544 |
| 2023-02-28 | 2.21 | $2.18 | 475197 |
| 2023-02-27 | 2.24 | $2.25 | 341697 |
| 2023-02-24 | 2.26 | $2.15 | 366589 |
| 2023-02-23 | 2.30 | $2.15 | 444671 |
| 2023-02-22 | 2.35 | $2.20 | 404111 |
| 2023-02-21 | 2.40 | $2.16 | 457239 |
| 2023-02-17 | 2.46 | $2.30 | 334982 |
| 2023-02-16 | 2.51 | $2.27 | 505070 |
| 2023-02-15 | 2.57 | $2.45 | 775296 |
| 2023-02-14 | 2.61 | $2.25 | 419111 |
| 2023-02-13 | 2.69 | $2.29 | 821517 |
| 2023-02-10 | 2.78 | $2.27 | 665234 |
| 2023-02-09 | 2.88 | $2.11 | 1.3M |
| 2023-02-08 | 3.04 | $2.13 | 1.7M |
| 2023-02-07 | 3.21 | $2.36 | 5.6M |
| 2023-02-06 | 3.36 | $3.42 | 341079 |
| 2023-02-03 | 3.32 | $3.48 | 586531 |
| 2023-02-02 | 3.25 | $3.51 | 712723 |
| 2023-02-01 | 3.16 | $3.43 | 579822 |
| 2023-01-31 | 3.08 | $3.31 | 504870 |
| 2023-01-30 | 3.00 | $3.19 | 477830 |
| 2023-01-27 | 2.94 | $3.13 | 531876 |
| 2023-01-26 | 2.87 | $3.15 | 751062 |
| 2023-01-25 | 2.80 | $3.07 | 914727 |
| 2023-01-24 | 2.72 | $3.03 | 612140 |
| 2023-01-23 | 2.64 | $3.22 | 843640 |
| 2023-01-20 | 2.51 | $2.87 | 703693 |
| 2023-01-19 | 2.43 | $2.76 | 654426 |
| 2023-01-18 | 2.36 | $2.75 | 745399 |
| 2023-01-17 | 2.29 | $2.59 | 565396 |
| 2023-01-13 | 2.23 | $2.56 | 341219 |
| 2023-01-12 | 2.17 | $2.48 | 459671 |
| 2023-01-11 | 2.12 | $2.41 | 325038 |
| 2023-01-10 | 2.08 | $2.46 | 611133 |
| 2023-01-09 | 2.02 | $2.44 | 618139 |
| 2023-01-06 | 1.96 | $2.21 | 664806 |
| 2023-01-05 | 1.94 | $2.03 | 957388 |
| 2023-01-04 | 1.95 | $2.09 | 675349 |
| 2023-01-03 | 1.95 | $2.16 | 690724 |
| 2022-12-30 | 1.95 | $2.12 | 648439 |
| 2022-12-29 | 1.95 | $2.03 | 747031 |
| 2022-12-28 | 1.97 | $1.91 | 594934 |
| 2022-12-27 | 2.03 | $1.94 | 821532 |
| 2022-12-23 | 2.09 | $2.04 | 446889 |
| 2022-12-22 | 2.13 | $2.10 | 516691 |
| 2022-12-21 | 2.18 | $2.18 | 432073 |
| 2022-12-20 | 2.22 | $2.15 | 556327 |
| 2022-12-19 | 2.27 | $2.15 | 704229 |
| 2022-12-16 | 2.34 | $2.24 | 886686 |
| 2022-12-15 | 2.39 | $2.26 | 717746 |
| 2022-12-14 | 2.46 | $2.46 | 417430 |
| 2022-12-13 | 2.49 | $2.50 | 887675 |
| 2022-12-12 | 2.52 | $2.69 | 527383 |
| 2022-12-09 | 2.52 | $2.72 | 543705 |
| 2022-12-08 | 2.51 | $2.64 | 455569 |
| 2022-12-07 | 2.52 | $2.64 | 300373 |
| 2022-12-06 | 2.54 | $2.66 | 633383 |
| 2022-12-05 | 2.56 | $2.91 | 483086 |
| 2022-12-02 | 2.52 | $2.72 | 428613 |
| 2022-12-01 | 2.53 | $2.69 | 351999 |
| 2022-11-30 | 2.54 | $2.74 | 549841 |
| 2022-11-29 | 2.55 | $2.64 | 337197 |
| 2022-11-28 | 2.58 | $2.66 | 518725 |
| 2022-11-25 | 2.62 | $2.64 | 104868 |
| 2022-11-23 | 2.67 | $2.67 | 446908 |
| 2022-11-22 | 2.72 | $2.71 | 1.0M |
| 2022-11-21 | 2.78 | $2.80 | 1.3M |
| 2022-11-18 | 2.83 | $3.00 | 916286 |
| 2022-11-17 | 2.85 | $2.91 | 1.5M |
| 2022-11-16 | 2.90 | $2.40 | 2.8M |
| 2022-11-15 | 3.06 | $3.06 | 1.5M |
| 2022-11-14 | 3.11 | $2.99 | 1.6M |
| 2022-11-11 | 3.18 | $3.21 | 1.6M |
| 2022-11-10 | 3.23 | $3.13 | 1.3M |
| 2022-11-09 | 3.30 | $2.88 | 889664 |
| 2022-11-08 | 3.44 | $3.28 | 1.3M |
| 2022-11-07 | 3.51 | $3.24 | 729038 |
| 2022-11-04 | 3.62 | $3.50 | 603331 |
| 2022-11-03 | 3.68 | $3.53 | 1.2M |
| 2022-11-02 | 3.75 | $3.64 | 794126 |
| 2022-11-01 | 3.81 | $3.92 | 358858 |
| 2022-10-31 | 3.82 | $3.98 | 490444 |
| 2022-10-28 | 3.83 | $4.02 | 830109 |
| 2022-10-27 | 3.83 | $4.13 | 768951 |
| 2022-10-26 | 3.80 | $4.23 | 620535 |
| 2022-10-25 | 3.76 | $4.03 | 688547 |
| 2022-10-24 | 3.75 | $3.90 | 312603 |
| 2022-10-21 | 3.77 | $4.00 | 365085 |
| 2022-10-20 | 3.77 | $3.96 | 416089 |
| 2022-10-19 | 3.79 | $3.97 | 422115 |
| 2022-10-18 | 3.81 | $4.21 | 512909 |
| 2022-10-17 | 3.79 | $4.21 | 516283 |
| 2022-10-14 | 3.76 | $4.08 | 377548 |
| 2022-10-13 | 3.76 | $4.12 | 713082 |
| 2022-10-12 | 3.76 | $4.27 | 844136 |
| 2022-10-11 | 3.73 | $4.06 | 677365 |
| 2022-10-10 | 3.74 | $3.88 | 473174 |
| 2022-10-07 | 3.80 | $3.59 | 641721 |
| 2022-10-06 | 3.93 | $3.94 | 366989 |
| 2022-10-05 | 4.02 | $4.03 | 612879 |
| 2022-10-04 | 4.10 | $4.15 | 501209 |
| 2022-10-03 | 4.18 | $4.26 | 471303 |
| 2022-09-30 | 4.24 | $4.05 | 479358 |
| 2022-09-29 | 4.37 | $4.27 | 483751 |
| 2022-09-28 | 4.48 | $4.56 | 433799 |
| 2022-09-27 | 4.55 | $4.41 | 370358 |
| 2022-09-26 | 4.66 | $4.39 | 493710 |
| 2022-09-23 | 4.80 | $4.50 | 736158 |
| 2022-09-22 | 4.94 | $4.79 | 561901 |
| 2022-09-21 | 5.05 | $4.98 | 811625 |
| 2022-09-20 | 5.14 | $5.24 | 471836 |
| 2022-09-19 | 5.20 | $5.39 | 835500 |
| 2022-09-16 | 5.23 | $5.33 | 1.8M |
| 2022-09-15 | 5.29 | $5.51 | 628305 |
| 2022-09-14 | 5.32 | $5.69 | 800932 |
| 2022-09-13 | 5.32 | $5.62 | 581991 |
| 2022-09-12 | 5.35 | $6.01 | 2.1M |
| 2022-09-09 | 5.30 | $5.98 | 803089 |
| 2022-09-08 | 5.25 | $5.79 | 348152 |
| 2022-09-07 | 5.24 | $5.74 | 806121 |
| 2022-09-06 | 5.24 | $5.77 | 396927 |
| 2022-09-02 | 5.25 | $5.60 | 663884 |
| 2022-09-01 | 5.29 | $5.60 | 597659 |
| 2022-08-31 | 5.35 | $5.67 | 797772 |
| 2022-08-30 | 5.42 | $5.71 | 940380 |
| 2022-08-29 | 5.49 | $5.84 | 600142 |
| 2022-08-26 | 5.55 | $6.02 | 406483 |
| 2022-08-25 | 5.58 | $6.21 | 425346 |
| 2022-08-24 | 5.60 | $5.97 | 380100 |
| 2022-08-23 | 5.67 | $5.85 | 700633 |
| 2022-08-22 | 5.79 | $6.04 | 498854 |
| 2022-08-19 | 5.89 | $6.36 | 827769 |
| 2022-08-18 | 5.95 | $6.25 | 529650 |
| 2022-08-17 | 6.06 | $6.20 | 694518 |
| 2022-08-16 | 6.19 | $6.38 | 782597 |
| 2022-08-15 | 6.32 | $6.47 | 674226 |
| 2022-08-12 | 6.47 | $6.57 | 765411 |
| 2022-08-11 | 6.62 | $6.27 | 1.2M |
| 2022-08-10 | 6.87 | $6.49 | 907969 |
| 2022-08-09 | 7.12 | $6.19 | 914442 |
| 2022-08-08 | 7.48 | $6.21 | 1.3M |
| 2022-08-05 | 7.90 | $5.73 | 1.6M |
| 2022-08-04 | 8.50 | $6.04 | 2.9M |
| 2022-08-03 | 9.14 | $6.02 | 2.3M |
| 2022-08-02 | 9.88 | $6.50 | 1.9M |
| 2022-08-01 | 10.65 | $6.67 | 8.2M |
| 2022-07-29 | 11.51 | $7.99 | 8.9M |
| 2022-07-28 | 12.23 | $12.67 | 339670 |
| 2022-07-27 | 12.07 | $12.15 | 328673 |
| 2022-07-26 | 12.00 | $12.14 | 249838 |
| 2022-07-25 | 11.91 | $12.20 | 191148 |
| 2022-07-22 | 11.79 | $12.12 | 230037 |
| 2022-07-21 | 11.67 | $12.37 | 413518 |
| 2022-07-20 | 11.47 | $12.02 | 324744 |
| 2022-07-19 | 11.31 | $11.65 | 307411 |
| 2022-07-18 | 11.20 | $11.44 | 261714 |
| 2022-07-15 | 11.12 | $11.53 | 258537 |
| 2022-07-14 | 11.00 | $11.00 | 243454 |
| 2022-07-13 | 10.98 | $10.90 | 1.4M |
| 2022-07-12 | 10.97 | $11.08 | 452451 |
| 2022-07-11 | 10.93 | $10.96 | 188111 |
| 2022-07-08 | 10.89 | $11.33 | 238593 |
| 2022-07-07 | 10.78 | $11.46 | 594462 |
| 2022-07-06 | 10.61 | $10.85 | 320129 |
| 2022-07-05 | 10.55 | $10.84 | 642093 |
| 2022-07-01 | 10.48 | $10.98 | 375846 |
| 2022-06-30 | 10.37 | $10.50 | 1.5M |
| 2022-06-29 | 10.35 | $10.70 | 415289 |
| 2022-06-28 | 10.27 | $10.74 | 416590 |
| 2022-06-27 | 10.18 | $10.92 | 659075 |
| 2022-06-24 | 10.03 | $10.25 | 7.9M |
| 2022-06-23 | 10.01 | $10.00 | 622369 |
| 2022-06-22 | 10.03 | $10.03 | 2.0M |
| 2022-06-21 | 10.05 | $10.07 | 519227 |
| 2022-06-17 | 10.06 | $10.12 | 648915 |
| 2022-06-16 | 10.07 | $9.99 | 530228 |
| 2022-06-15 | 10.11 | $10.10 | 533249 |
| 2022-06-14 | 10.13 | $9.84 | 354531 |
| 2022-06-13 | 10.22 | $9.77 | 595925 |
| 2022-06-10 | 10.33 | $10.24 | 443319 |
| 2022-06-09 | 10.36 | $10.54 | 447114 |
| 2022-06-08 | 10.33 | $10.75 | 375056 |
| 2022-06-07 | 10.26 | $10.81 | 491390 |
| 2022-06-06 | 10.16 | $11.00 | 602875 |
| 2022-06-03 | 10.00 | $10.74 | 314953 |
| 2022-06-02 | 9.88 | $11.08 | 630593 |
| 2022-06-01 | 9.67 | $10.44 | 268971 |
| 2022-05-31 | 9.57 | $10.49 | 358050 |
| 2022-05-27 | 9.44 | $10.14 | 380315 |
| 2022-05-26 | 9.36 | $9.91 | 659270 |
| 2022-05-25 | 9.33 | $9.74 | 529228 |
| 2022-05-24 | 9.33 | $9.75 | 341975 |
| 2022-05-23 | 9.33 | $9.72 | 405721 |
| 2022-05-20 | 9.34 | $9.76 | 289408 |
| 2022-05-19 | 9.36 | $9.77 | 497508 |
| 2022-05-18 | 9.38 | $9.98 | 472798 |
| 2022-05-17 | 9.36 | $10.31 | 217836 |
| 2022-05-16 | 9.28 | $10.07 | 342539 |
| 2022-05-13 | 9.24 | $9.74 | 465910 |
| 2022-05-12 | 9.27 | $9.23 | 768290 |
| 2022-05-11 | 9.42 | $8.53 | 483166 |
| 2022-05-10 | 9.74 | $8.91 | 1.2M |
| 2022-05-09 | 10.05 | $9.12 | 928491 |
| 2022-05-06 | 10.37 | $9.95 | 585383 |
| 2022-05-05 | 10.57 | $10.08 | 709231 |
| 2022-05-04 | 10.78 | $10.65 | 596794 |
| 2022-05-03 | 10.91 | $10.70 | 539824 |
| 2022-05-02 | 11.05 | $10.76 | 454425 |
| 2022-04-29 | 11.21 | $10.54 | 614326 |
| 2022-04-28 | 11.45 | $10.70 | 997171 |
| 2022-04-27 | 11.70 | $10.33 | 722791 |
| 2022-04-26 | 12.06 | $10.66 | 904945 |
| 2022-04-25 | 12.42 | $11.38 | 592467 |
| 2022-04-22 | 12.69 | $11.33 | 552080 |
| 2022-04-21 | 13.02 | $11.61 | 5.0M |
| 2022-04-20 | 13.33 | $12.44 | 1.8M |
| 2022-04-19 | 13.53 | $13.87 | 148528 |
| 2022-04-18 | 13.45 | $13.72 | 114355 |
| 2022-04-14 | 13.40 | $13.50 | 182219 |
| 2022-04-13 | 13.38 | $13.31 | 183526 |
| 2022-04-12 | 13.39 | $12.93 | 164082 |
| 2022-04-11 | 13.50 | $13.02 | 126203 |
| 2022-04-08 | 13.59 | $12.97 | 228175 |
| 2022-04-07 | 13.72 | $12.89 | 404903 |
| 2022-04-06 | 13.88 | $13.24 | 170828 |
| 2022-04-05 | 13.99 | $13.72 | 161903 |
| 2022-04-04 | 14.02 | $13.83 | 145250 |
| 2022-04-01 | 14.02 | $14.00 | 183031 |
| 2022-03-31 | 13.99 | $13.91 | 319327 |
| 2022-03-30 | 13.98 | $13.72 | 112398 |
| 2022-03-29 | 13.99 | $13.75 | 204123 |
| 2022-03-28 | 14.00 | $13.43 | 97573 |
| 2022-03-25 | 14.08 | $13.36 | 119821 |
| 2022-03-24 | 14.19 | $13.50 | 290441 |
| 2022-03-23 | 14.28 | $14.01 | 435310 |
| 2022-03-22 | 14.27 | $14.12 | 250371 |
| 2022-03-21 | 14.23 | $14.14 | 601886 |
| 2022-03-18 | 14.18 | $14.05 | 293743 |
| 2022-03-17 | 14.14 | $14.39 | 409008 |
| 2022-03-16 | 14.02 | $14.52 | 410358 |
| 2022-03-15 | 13.85 | $14.10 | 482838 |
| 2022-03-14 | 13.73 | $13.33 | 737074 |
| 2022-03-11 | 13.75 | $14.31 | 231151 |
| 2022-03-10 | 13.57 | $13.93 | 171001 |
| 2022-03-09 | 13.44 | $13.70 | 163043 |
| 2022-03-08 | 13.33 | $13.62 | 200149 |
| 2022-03-07 | 13.22 | $13.68 | 345530 |
| 2022-03-04 | 13.07 | $14.03 | 329315 |
| 2022-03-03 | 12.83 | $13.57 | 307686 |
| 2022-03-02 | 12.64 | $13.06 | 207296 |
| 2022-03-01 | 12.53 | $12.83 | 337475 |
| 2022-02-28 | 12.45 | $12.97 | 307407 |
| 2022-02-25 | 12.32 | $13.08 | 195359 |
| 2022-02-24 | 12.15 | $12.37 | 433896 |
| 2022-02-23 | 12.10 | $12.26 | 193904 |
| 2022-02-22 | 12.07 | $12.41 | 315370 |
| 2022-02-18 | 12.00 | $12.48 | 226873 |
| 2022-02-17 | 11.90 | $12.34 | 140253 |
| 2022-02-16 | 11.82 | $12.42 | 93996 |
| 2022-02-15 | 11.71 | $12.29 | 144249 |
| 2022-02-14 | 11.61 | $11.93 | 166876 |
| 2022-02-11 | 11.57 | $11.81 | 209847 |
| 2022-02-10 | 11.55 | $11.55 | 81279 |
| 2022-02-09 | 11.59 | $11.79 | 88546 |
| 2022-02-08 | 11.58 | $11.76 | 109968 |
| 2022-02-07 | 11.58 | $11.48 | 96239 |
| 2022-02-04 | 11.65 | $11.41 | 121985 |
| 2022-02-03 | 11.73 | $11.25 | 188046 |
| 2022-02-02 | 11.87 | $11.62 | 126621 |
| 2022-02-01 | 11.96 | $11.98 | 152944 |
| 2022-01-31 | 11.98 | $11.84 | 188687 |
| 2022-01-28 | 12.04 | $11.55 | 153346 |
| 2022-01-27 | 12.17 | $11.06 | 292603 |
| 2022-01-26 | 12.42 | $11.70 | 102968 |
| 2022-01-25 | 12.58 | $11.81 | 205516 |
| 2022-01-24 | 12.74 | $12.17 | 281491 |
| 2022-01-21 | 12.86 | $12.46 | 210099 |
| 2022-01-20 | 12.92 | $12.84 | 140812 |
| 2022-01-19 | 12.92 | $13.19 | 226077 |
| 2022-01-18 | 12.85 | $13.02 | 144540 |
| 2022-01-14 | 12.80 | $13.03 | 229019 |
| 2022-01-13 | 12.73 | $13.18 | 122642 |
| 2022-01-12 | 12.63 | $12.63 | 55998 |
| 2022-01-11 | 12.62 | $12.33 | 62521 |
| 2022-01-10 | 12.67 | $12.03 | 57227 |
| 2022-01-07 | 12.80 | $12.06 | 113084 |
| 2022-01-06 | 12.94 | $12.60 | 64290 |
| 2022-01-05 | 12.98 | $12.91 | 71087 |
| 2022-01-04 | 12.97 | $13.34 | 40490 |
| 2022-01-03 | 12.86 | $13.26 | 78722 |
| 2021-12-31 | 12.75 | $12.99 | 62671 |
| 2021-12-30 | 12.68 | $13.10 | 62184 |
| 2021-12-29 | 12.57 | $12.75 | 112368 |
| 2021-12-28 | 12.52 | $13.21 | 64973 |
| 2021-12-27 | 12.36 | $12.86 | 106920 |
| 2021-12-23 | 12.25 | $12.59 | 63287 |
| 2021-12-22 | 12.18 | $12.48 | 74756 |
| 2021-12-21 | 12.12 | $12.11 | 72786 |
| 2021-12-20 | 12.14 | $11.91 | 155127 |
| 2021-12-17 | 12.19 | $12.13 | 228527 |
| 2021-12-16 | 12.21 | $12.04 | 151900 |
| 2021-12-15 | 12.25 | $11.79 | 183384 |
| 2021-12-14 | 12.35 | $11.94 | 209626 |
| 2021-12-13 | 12.43 | $12.07 | 235290 |
| 2021-12-10 | 12.50 | $12.37 | 89755 |
| 2021-12-09 | 12.52 | $12.29 | 71396 |
| 2021-12-08 | 12.56 | $12.45 | 149052 |
| 2021-12-07 | 12.56 | $12.14 | 210746 |
| 2021-12-06 | 12.64 | $12.06 | 205313 |
| 2021-12-03 | 12.74 | $12.59 | 218822 |
| 2021-12-02 | 12.74 | $12.59 | 101196 |
| 2021-12-01 | 12.75 | $12.59 | 512368 |
| 2021-11-30 | 12.75 | $12.21 | 864485 |
| 2021-11-29 | 12.83 | $12.00 | 118963 |
| 2021-11-26 | 12.97 | $12.23 | 158355 |
| 2021-11-24 | 13.08 | $12.64 | 148107 |
| 2021-11-23 | 13.11 | $12.65 | 212090 |
| 2021-11-22 | 13.15 | $13.10 | 159787 |
| 2021-11-19 | 13.09 | $13.15 | 166310 |
| 2021-11-18 | 13.01 | $13.27 | 162382 |
| 2021-11-17 | 12.90 | $13.45 | 175643 |
| 2021-11-16 | 12.72 | $13.28 | 183060 |
| 2021-11-15 | 12.54 | $13.40 | 283036 |
| 2021-11-12 | 12.31 | $13.25 | 292892 |
| 2021-11-11 | 12.07 | $12.90 | 252859 |
| 2021-11-10 | 11.87 | $12.62 | 276807 |
| 2021-11-09 | 11.69 | $12.04 | 190537 |
| 2021-11-08 | 11.60 | $11.99 | 179679 |
| 2021-11-05 | 11.51 | $11.95 | 94513 |
| 2021-11-04 | 11.41 | $12.01 | 75544 |
| 2021-11-03 | 11.29 | $12.01 | 114977 |
| 2021-11-02 | 11.14 | $11.80 | 176978 |
| 2021-11-01 | 11.02 | $11.43 | 209053 |
| 2021-10-29 | 10.96 | $10.90 | 75574 |
| 2021-10-28 | 11.00 | $10.89 | 35515 |
| 2021-10-27 | 11.04 | $10.62 | 57007 |
| 2021-10-26 | 11.16 | $10.76 | 98878 |
| 2021-10-25 | 11.26 | $11.01 | 38609 |
| 2021-10-22 | 11.33 | $11.20 | 64499 |
| 2021-10-21 | 11.37 | $11.31 | 33343 |
| 2021-10-20 | 11.40 | $11.30 | 357183 |
| 2021-10-19 | 11.43 | $11.06 | 116718 |
| 2021-10-18 | 11.52 | $11.15 | 134498 |
| 2021-10-15 | 11.60 | $11.49 | 216912 |
| 2021-10-14 | 11.62 | $11.54 | 110274 |
| 2021-10-13 | 11.64 | $11.51 | 144843 |
| 2021-10-12 | 11.67 | $11.31 | 452893 |
| 2021-10-11 | 11.74 | $11.56 | 532691 |
| 2021-10-08 | 11.77 | $11.37 | 124314 |
| 2021-10-07 | 11.85 | $11.70 | 108401 |
| 2021-10-06 | 11.87 | $11.65 | 139715 |
| 2021-10-05 | 11.90 | $11.77 | 218747 |
| 2021-10-04 | 11.91 | $11.86 | 43403 |
| 2021-10-01 | 11.91 | $11.77 | 58011 |
| 2021-09-30 | 11.92 | $11.94 | 506969 |
| 2021-09-29 | 11.89 | $11.80 | 157170 |
| 2021-09-28 | 11.89 | $11.98 | 121664 |
| 2021-09-27 | 11.85 | $12.25 | 56357 |
| 2021-09-24 | 11.75 | $12.21 | 78490 |
| 2021-09-23 | 11.64 | $12.06 | 72471 |
| 2021-09-22 | 11.54 | $11.96 | 315240 |
| 2021-09-21 | 11.44 | $11.28 | 458590 |
| 2021-09-20 | 11.48 | $11.24 | 451948 |
| 2021-09-17 | 11.53 | $11.11 | 2.0M |
| 2021-09-16 | 11.61 | $11.41 | 363089 |
| 2021-09-15 | 11.64 | $11.47 | 478617 |
| 2021-09-14 | 11.66 | $11.49 | 203737 |
| 2021-09-13 | 11.69 | $11.55 | 362084 |
| 2021-09-10 | 11.70 | $11.72 | 298338 |
| 2021-09-09 | 11.68 | $11.57 | 229512 |
| 2021-09-08 | 11.68 | $11.46 | 159567 |
| 2021-09-07 | 11.71 | $11.24 | 390216 |
| 2021-09-03 | 11.79 | $11.43 | 98429 |
| 2021-09-02 | 11.84 | $11.45 | 104658 |
| 2021-09-01 | 11.89 | $11.50 | 140397 |
| 2021-08-31 | 11.94 | $11.70 | 156601 |
| 2021-08-30 | 11.95 | $11.79 | 198142 |
| 2021-08-27 | 11.95 | $12.06 | 217392 |
| 2021-08-26 | 11.88 | $12.25 | 206469 |
| 2021-08-25 | 11.76 | $12.13 | 171838 |
| 2021-08-24 | 11.64 | $12.15 | 292485 |
| 2021-08-23 | 11.50 | $11.90 | 277245 |
| 2021-08-20 | 11.39 | $11.60 | 237817 |
| 2021-08-19 | 11.33 | $11.06 | 183953 |
| 2021-08-18 | 11.36 | $10.82 | 249668 |
| 2021-08-17 | 11.45 | $10.85 | 109164 |
| 2021-08-16 | 11.54 | $11.02 | 162151 |
| 2021-08-13 | 11.62 | $11.20 | 82887 |
| 2021-08-12 | 11.66 | $11.37 | 137131 |
| 2021-08-11 | 11.68 | $11.75 | 304617 |
| 2021-08-10 | 11.61 | $11.25 | 539171 |
| 2021-08-09 | 11.63 | $11.59 | 107519 |
| 2021-08-06 | 11.59 | $11.63 | 195371 |
| 2021-08-05 | 11.53 | $11.60 | 325523 |
| 2021-08-04 | 11.46 | $11.55 | 118227 |
| 2021-08-03 | 11.38 | $11.65 | 224567 |
| 2021-08-02 | 11.28 | $11.58 | 268780 |
| 2021-07-30 | 11.16 | $11.78 | 234774 |
| 2021-07-29 | 10.99 | $11.03 | 1.2M |
| 2021-07-28 | 10.94 | $11.48 | 323595 |
| 2021-07-27 | 10.79 | $11.11 | 473243 |
| 2021-07-26 | 10.69 | $12.07 | 653247 |
| 2021-07-23 | 10.37 | $12.10 | 630820 |
| 2021-07-22 | 9.99 | $10.94 | 446068 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.62
2026-07-20
Close Price
$2.54
Vol: 103743
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
5.23
Maximum
14.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.62 | $2.54 | 103743 |
| 2026-07-17 | 2.63 | $2.62 | 775349 |
| 2026-07-16 | 2.61 | $2.78 | 888822 |
| 2026-07-15 | 2.55 | $2.57 | 884342 |
| 2026-07-14 | 2.53 | $2.65 | 1.6M |
| 2026-07-13 | 2.49 | $2.53 | 997494 |
| 2026-07-10 | 2.47 | $2.52 | 454207 |
| 2026-07-09 | 2.46 | $2.50 | 527000 |
| 2026-07-08 | 2.45 | $2.52 | 860700 |
| 2026-07-07 | 2.43 | $2.46 | 1.0M |
| 2026-07-06 | 2.43 | $2.37 | 977123 |
| 2026-07-02 | 2.45 | $2.40 | 638000 |
| 2026-07-01 | 2.47 | $2.45 | 964800 |
| 2026-06-30 | 2.48 | $2.55 | 885324 |
| 2026-06-29 | 2.47 | $2.60 | 1.2M |
| 2026-06-26 | 2.43 | $2.53 | 3.6M |
| 2026-06-25 | 2.41 | $2.36 | 422930 |
| 2026-06-24 | 2.44 | $2.44 | 916949 |
| 2026-06-23 | 2.45 | $2.43 | 1.5M |
| 2026-06-22 | 2.47 | $2.43 | 470338 |
| 2026-06-18 | 2.50 | $2.48 | 820924 |
| 2026-06-17 | 2.52 | $2.50 | 639100 |
| 2026-06-16 | 2.53 | $2.50 | 724317 |
| 2026-06-15 | 2.55 | $2.60 | 658126 |
| 2026-06-12 | 2.54 | $2.55 | 425800 |
| 2026-06-11 | 2.55 | $2.58 | 758662 |
| 2026-06-10 | 2.55 | $2.52 | 559330 |
| 2026-06-09 | 2.58 | $2.62 | 982172 |
| 2026-06-08 | 2.58 | $2.59 | 602164 |
| 2026-06-05 | 2.59 | $2.57 | 782700 |
| 2026-06-04 | 2.60 | $2.62 | 793720 |
| 2026-06-03 | 2.61 | $2.59 | 711421 |
| 2026-06-02 | 2.63 | $2.62 | 875200 |
| 2026-06-01 | 2.65 | $2.64 | 1.0M |
| 2026-05-29 | 2.66 | $2.73 | 822727 |
| 2026-05-28 | 2.66 | $2.90 | 1.4M |
| 2026-05-27 | 2.59 | $2.97 | 1.3M |
| 2026-05-26 | 2.50 | $2.78 | 1.5M |
| 2026-05-22 | 2.45 | $2.51 | 871142 |
| 2026-05-21 | 2.47 | $2.44 | 898544 |
| 2026-05-20 | 2.52 | $2.49 | 545600 |
| 2026-05-19 | 2.58 | $2.46 | 820681 |
| 2026-05-18 | 2.66 | $2.67 | 656250 |
| 2026-05-15 | 2.69 | $2.64 | 752900 |
| 2026-05-14 | 2.74 | $2.72 | 619614 |
| 2026-05-13 | 2.78 | $2.69 | 1.2M |
| 2026-05-12 | 2.84 | $2.73 | 873993 |
| 2026-05-11 | 2.90 | $2.72 | 1.2M |
| 2026-05-08 | 2.98 | $2.82 | 1.3M |
| 2026-05-07 | 3.04 | $2.53 | 1.9M |
| 2026-05-06 | 3.22 | $2.87 | 1.3M |
| 2026-05-05 | 3.32 | $3.30 | 483300 |
| 2026-05-04 | 3.32 | $3.25 | 609300 |
| 2026-05-01 | 3.32 | $3.10 | 1.3M |
| 2026-04-30 | 3.37 | $3.30 | 981097 |
| 2026-04-29 | 3.37 | $3.19 | 392000 |
| 2026-04-28 | 3.40 | $3.30 | 405247 |
| 2026-04-27 | 3.40 | $3.37 | 358600 |
| 2026-04-24 | 3.38 | $3.41 | 381000 |
| 2026-04-23 | 3.34 | $3.37 | 471000 |
| 2026-04-22 | 3.30 | $3.32 | 320598 |
| 2026-04-21 | 3.27 | $3.35 | 558800 |
| 2026-04-20 | 3.22 | $3.39 | 520200 |
| 2026-04-17 | 3.15 | $3.32 | 873935 |
| 2026-04-16 | 3.08 | $3.08 | 452846 |
| 2026-04-15 | 3.08 | $3.10 | 426844 |
| 2026-04-14 | 3.07 | $3.16 | 525302 |
| 2026-04-13 | 3.03 | $3.14 | 380700 |
| 2026-04-10 | 3.00 | $3.12 | 443800 |
| 2026-04-09 | 2.97 | $3.17 | 538552 |
| 2026-04-08 | 2.92 | $3.08 | 519811 |
| 2026-04-07 | 2.88 | $2.92 | 588903 |
| 2026-04-06 | 2.89 | $3.01 | 445928 |
| 2026-04-02 | 2.88 | $3.07 | 856700 |
| 2026-04-01 | 2.85 | $3.13 | 913900 |
| 2026-03-31 | 2.79 | $3.07 | 1.1M |
| 2026-03-30 | 2.75 | $2.98 | 1.0M |
| 2026-03-27 | 2.73 | $2.91 | 1.0M |
| 2026-03-26 | 2.73 | $2.88 | 582600 |
| 2026-03-25 | 2.75 | $2.93 | 743100 |
| 2026-03-24 | 2.76 | $2.97 | 932801 |
| 2026-03-23 | 2.77 | $2.91 | 1.5M |
| 2026-03-20 | 2.80 | $2.72 | 2.0M |
| 2026-03-19 | 2.91 | $2.92 | 876700 |
| 2026-03-18 | 2.99 | $3.15 | 1.0M |
| 2026-03-17 | 3.01 | $3.14 | 887500 |
| 2026-03-16 | 3.04 | $3.17 | 1.2M |
| 2026-03-13 | 3.08 | $3.01 | 999306 |
| 2026-03-12 | 3.19 | $3.00 | 1.0M |
| 2026-03-11 | 3.33 | $3.16 | 781346 |
| 2026-03-10 | 3.45 | $3.29 | 959605 |
| 2026-03-09 | 3.56 | $3.31 | 1.0M |
| 2026-03-06 | 3.69 | $3.36 | 1.6M |
| 2026-03-05 | 3.84 | $3.63 | 2.0M |
| 2026-03-04 | 3.93 | $3.46 | 2.0M |
| 2026-03-03 | 4.11 | $3.95 | 807221 |
| 2026-03-02 | 4.16 | $4.02 | 840528 |
| 2026-02-27 | 4.21 | $4.08 | 423735 |
| 2026-02-26 | 4.25 | $4.17 | 337200 |
| 2026-02-25 | 4.26 | $4.29 | 566900 |
| 2026-02-24 | 4.24 | $4.24 | 317500 |
| 2026-02-23 | 4.23 | $4.20 | 571937 |
| 2026-02-20 | 4.23 | $4.28 | 504700 |
| 2026-02-19 | 4.21 | $4.24 | 691735 |
| 2026-02-18 | 4.19 | $4.35 | 2.2M |
| 2026-02-17 | 4.13 | $4.15 | 496250 |
| 2026-02-13 | 4.12 | $4.15 | 412705 |
| 2026-02-12 | 4.11 | $4.18 | 820817 |
| 2026-02-11 | 4.09 | $4.21 | 828500 |
| 2026-02-10 | 4.05 | $4.04 | 501133 |
| 2026-02-09 | 4.06 | $4.02 | 858426 |
| 2026-02-06 | 4.08 | $4.27 | 998739 |
| 2026-02-05 | 4.03 | $4.09 | 675312 |
| 2026-02-04 | 4.01 | $4.16 | 766200 |
| 2026-02-03 | 3.98 | $4.16 | 634134 |
| 2026-02-02 | 3.94 | $4.05 | 684900 |
| 2026-01-30 | 3.93 | $3.85 | 601600 |
| 2026-01-29 | 3.98 | $3.93 | 470349 |
| 2026-01-28 | 4.01 | $3.89 | 489916 |
| 2026-01-27 | 4.07 | $4.07 | 411100 |
| 2026-01-26 | 4.08 | $4.04 | 379503 |
| 2026-01-23 | 4.10 | $4.05 | 381943 |
| 2026-01-22 | 4.13 | $4.18 | 981934 |
| 2026-01-21 | 4.12 | $4.20 | 678485 |
| 2026-01-20 | 4.11 | $4.06 | 964123 |
| 2026-01-16 | 4.13 | $4.13 | 936201 |
| 2026-01-15 | 4.14 | $4.22 | 982600 |
| 2026-01-14 | 4.13 | $4.19 | 875400 |
| 2026-01-13 | 4.12 | $4.18 | 806916 |
| 2026-01-12 | 4.11 | $4.21 | 2.0M |
| 2026-01-09 | 4.09 | $3.99 | 578137 |
| 2026-01-08 | 4.13 | $4.10 | 691416 |
| 2026-01-07 | 4.15 | $4.18 | 565100 |
| 2026-01-06 | 4.15 | $4.09 | 663000 |
| 2026-01-05 | 4.17 | $4.16 | 819027 |
| 2026-01-02 | 4.18 | $4.14 | 436500 |
| 2025-12-31 | 4.20 | $4.13 | 312813 |
| 2025-12-30 | 4.23 | $4.24 | 433528 |
| 2025-12-29 | 4.22 | $4.23 | 374900 |
| 2025-12-26 | 4.21 | $4.17 | 322100 |
| 2025-12-24 | 4.22 | $4.19 | 357438 |
| 2025-12-23 | 4.23 | $4.24 | 660500 |
| 2025-12-22 | 4.22 | $4.13 | 492527 |
| 2025-12-19 | 4.24 | $4.18 | 3.0M |
| 2025-12-18 | 4.25 | $4.13 | 730116 |
| 2025-12-17 | 4.28 | $4.12 | 638400 |
| 2025-12-16 | 4.31 | $4.15 | 700583 |
| 2025-12-15 | 4.34 | $4.14 | 824466 |
| 2025-12-12 | 4.37 | $4.23 | 993454 |
| 2025-12-11 | 4.38 | $4.23 | 671807 |
| 2025-12-10 | 4.39 | $4.25 | 928324 |
| 2025-12-09 | 4.38 | $4.11 | 951800 |
| 2025-12-08 | 4.42 | $4.04 | 1.5M |
| 2025-12-05 | 4.49 | $4.30 | 696919 |
| 2025-12-04 | 4.48 | $4.35 | 1.2M |
| 2025-12-03 | 4.44 | $4.39 | 1.5M |
| 2025-12-02 | 4.38 | $4.34 | 1.2M |
| 2025-12-01 | 4.32 | $4.32 | 851020 |
| 2025-11-28 | 4.24 | $4.26 | 410843 |
| 2025-11-26 | 4.16 | $4.20 | 751100 |
| 2025-11-25 | 4.08 | $4.08 | 710300 |
| 2025-11-24 | 4.02 | $3.98 | 1.2M |
| 2025-11-21 | 3.96 | $3.94 | 809775 |
| 2025-11-20 | 3.90 | $3.69 | 598746 |
| 2025-11-19 | 3.90 | $3.72 | 612352 |
| 2025-11-18 | 3.89 | $3.87 | 507734 |
| 2025-11-17 | 3.83 | $3.86 | 680400 |
| 2025-11-14 | 3.74 | $3.84 | 622019 |
| 2025-11-13 | 3.65 | $3.90 | 1.3M |
| 2025-11-12 | 3.50 | $3.85 | 1.6M |
| 2025-11-11 | 3.34 | $3.79 | 1.2M |
| 2025-11-10 | 3.16 | $3.59 | 2.5M |
| 2025-11-07 | 3.01 | $3.62 | 20.8M |
| 2025-11-06 | 2.81 | $2.73 | 934131 |
| 2025-11-05 | 2.85 | $2.84 | 691435 |
| 2025-11-04 | 2.86 | $2.93 | 665985 |
| 2025-11-03 | 2.85 | $2.89 | 500339 |
| 2025-10-31 | 2.85 | $2.87 | 559110 |
| 2025-10-30 | 2.86 | $2.88 | 338100 |
| 2025-10-29 | 2.87 | $2.99 | 649450 |
| 2025-10-28 | 2.85 | $2.91 | 338400 |
| 2025-10-27 | 2.85 | $2.86 | 301606 |
| 2025-10-24 | 2.86 | $2.97 | 344600 |
| 2025-10-23 | 2.85 | $2.93 | 363332 |
| 2025-10-22 | 2.85 | $2.94 | 723100 |
| 2025-10-21 | 2.85 | $2.91 | 281247 |
| 2025-10-20 | 2.86 | $2.96 | 362700 |
| 2025-10-17 | 2.86 | $2.87 | 335029 |
| 2025-10-16 | 2.89 | $2.96 | 245128 |
| 2025-10-15 | 2.90 | $3.02 | 287786 |
| 2025-10-14 | 2.89 | $3.00 | 357306 |
| 2025-10-13 | 2.89 | $2.91 | 699530 |
| 2025-10-10 | 2.92 | $2.97 | 527480 |
| 2025-10-09 | 2.95 | $3.08 | 415500 |
| 2025-10-08 | 2.94 | $3.08 | 516400 |
| 2025-10-07 | 2.94 | $2.95 | 358400 |
| 2025-10-06 | 2.98 | $2.98 | 377235 |
| 2025-10-03 | 3.02 | $3.04 | 586941 |
| 2025-10-02 | 3.06 | $3.10 | 573100 |
| 2025-10-01 | 3.09 | $3.11 | 495758 |
| 2025-09-30 | 3.12 | $3.14 | 345700 |
| 2025-09-29 | 3.15 | $3.23 | 446471 |
| 2025-09-26 | 3.16 | $3.25 | 390837 |
| 2025-09-25 | 3.17 | $3.20 | 489140 |
| 2025-09-24 | 3.20 | $3.22 | 454243 |
| 2025-09-23 | 3.23 | $3.34 | 861000 |
| 2025-09-22 | 3.24 | $3.35 | 677200 |
| 2025-09-19 | 3.24 | $3.26 | 1.1M |
| 2025-09-18 | 3.27 | $3.41 | 782520 |
| 2025-09-17 | 3.27 | $3.30 | 1.2M |
| 2025-09-16 | 3.30 | $3.25 | 778300 |
| 2025-09-15 | 3.35 | $3.11 | 1.2M |
| 2025-09-12 | 3.46 | $3.07 | 1.7M |
| 2025-09-11 | 3.61 | $3.09 | 5.9M |
| 2025-09-10 | 3.78 | $2.99 | 2.1M |
| 2025-09-09 | 4.02 | $3.67 | 307700 |
| 2025-09-08 | 4.10 | $3.74 | 295562 |
| 2025-09-05 | 4.16 | $3.89 | 486027 |
| 2025-09-04 | 4.19 | $3.96 | 357600 |
| 2025-09-03 | 4.19 | $3.84 | 730504 |
| 2025-09-02 | 4.22 | $4.00 | 518142 |
| 2025-08-29 | 4.20 | $4.07 | 441200 |
| 2025-08-28 | 4.15 | $4.03 | 832900 |
| 2025-08-27 | 4.09 | $3.98 | 559300 |
| 2025-08-26 | 4.03 | $3.89 | 478600 |
| 2025-08-25 | 3.98 | $3.84 | 401600 |
| 2025-08-22 | 3.92 | $3.89 | 858600 |
| 2025-08-21 | 3.83 | $3.63 | 415029 |
| 2025-08-20 | 3.79 | $3.71 | 734052 |
| 2025-08-19 | 3.71 | $3.72 | 845145 |
| 2025-08-18 | 3.59 | $3.54 | 538400 |
| 2025-08-15 | 3.51 | $3.56 | 1.3M |
| 2025-08-14 | 3.39 | $3.62 | 806432 |
| 2025-08-13 | 3.22 | $3.64 | 1.4M |
| 2025-08-12 | 3.00 | $3.39 | 1.6M |
| 2025-08-11 | 2.81 | $3.23 | 906823 |
| 2025-08-08 | 2.62 | $3.14 | 1.2M |
| 2025-08-07 | 2.42 | $2.91 | 1.1M |
| 2025-08-06 | 2.25 | $2.68 | 2.1M |
| 2025-08-05 | 2.10 | $2.04 | 438144 |
| 2025-08-04 | 2.14 | $1.99 | 509529 |
| 2025-08-01 | 2.19 | $1.99 | 463061 |
| 2025-07-31 | 2.25 | $2.08 | 350200 |
| 2025-07-30 | 2.30 | $2.16 | 349352 |
| 2025-07-29 | 2.34 | $2.26 | 609633 |
| 2025-07-28 | 2.35 | $2.30 | 277532 |
| 2025-07-25 | 2.35 | $2.31 | 294804 |
| 2025-07-24 | 2.34 | $2.32 | 624230 |
| 2025-07-23 | 2.33 | $2.53 | 680248 |
| 2025-07-22 | 2.25 | $2.33 | 1.8M |
| 2025-07-21 | 2.21 | $2.22 | 592708 |
| 2025-07-18 | 2.20 | $2.22 | 682431 |
| 2025-07-17 | 2.19 | $2.23 | 713946 |
| 2025-07-16 | 2.16 | $2.16 | 3.1M |
| 2025-07-15 | 2.16 | $2.03 | 290430 |
| 2025-07-14 | 2.19 | $2.07 | 284300 |
| 2025-07-11 | 2.22 | $2.15 | 222101 |
| 2025-07-10 | 2.23 | $2.24 | 231337 |
| 2025-07-09 | 2.22 | $2.28 | 562211 |
| 2025-07-08 | 2.18 | $2.20 | 433123 |
| 2025-07-07 | 2.16 | $2.19 | 403422 |
| 2025-07-03 | 2.15 | $2.26 | 361203 |
| 2025-07-02 | 2.10 | $2.25 | 1.3M |
| 2025-07-01 | 2.05 | $2.10 | 751806 |
| 2025-06-30 | 2.03 | $2.00 | 284708 |
| 2025-06-27 | 2.04 | $2.07 | 2.2M |
| 2025-06-26 | 2.03 | $2.01 | 290627 |
| 2025-06-25 | 2.04 | $1.99 | 300812 |
| 2025-06-24 | 2.06 | $2.03 | 340100 |
| 2025-06-23 | 2.06 | $2.00 | 551100 |
| 2025-06-20 | 2.08 | $1.99 | 382570 |
| 2025-06-18 | 2.11 | $2.07 | 385300 |
| 2025-06-17 | 2.12 | $2.07 | 743300 |
| 2025-06-16 | 2.13 | $2.09 | 394637 |
| 2025-06-13 | 2.13 | $2.07 | 227402 |
| 2025-06-12 | 2.14 | $2.13 | 260815 |
| 2025-06-11 | 2.13 | $2.15 | 267500 |
| 2025-06-10 | 2.12 | $2.18 | 290214 |
| 2025-06-09 | 2.09 | $2.16 | 380200 |
| 2025-06-06 | 2.06 | $2.12 | 271536 |
| 2025-06-05 | 2.04 | $2.08 | 433306 |
| 2025-06-04 | 2.02 | $2.11 | 637400 |
| 2025-06-03 | 2.00 | $2.07 | 665800 |
| 2025-06-02 | 1.98 | $1.93 | 293447 |
| 2025-05-30 | 2.00 | $1.94 | 482942 |
| 2025-05-29 | 2.02 | $2.00 | 211100 |
| 2025-05-28 | 2.03 | $1.97 | 304256 |
| 2025-05-27 | 2.05 | $2.06 | 490900 |
| 2025-05-23 | 2.05 | $1.97 | 306600 |
| 2025-05-22 | 2.08 | $2.02 | 394331 |
| 2025-05-21 | 2.10 | $1.98 | 367302 |
| 2025-05-20 | 2.14 | $2.14 | 511600 |
| 2025-05-19 | 2.13 | $2.17 | 392800 |
| 2025-05-16 | 2.11 | $2.17 | 453438 |
| 2025-05-15 | 2.09 | $2.17 | 609400 |
| 2025-05-14 | 2.07 | $2.18 | 517980 |
| 2025-05-13 | 2.03 | $2.18 | 695400 |
| 2025-05-12 | 1.99 | $2.22 | 1.7M |
| 2025-05-09 | 1.94 | $1.89 | 992394 |
| 2025-05-08 | 1.97 | $1.93 | 1.1M |
| 2025-05-07 | 2.00 | $1.77 | 909532 |
| 2025-05-06 | 2.09 | $2.07 | 459800 |
| 2025-05-05 | 2.10 | $2.18 | 325800 |
| 2025-05-02 | 2.09 | $2.20 | 500613 |
| 2025-05-01 | 2.06 | $2.24 | 397700 |
| 2025-04-30 | 2.02 | $2.15 | 538232 |
| 2025-04-29 | 2.00 | $2.09 | 305967 |
| 2025-04-28 | 2.00 | $2.09 | 369400 |
| 2025-04-25 | 1.99 | $2.07 | 291323 |
| 2025-04-24 | 2.00 | $2.07 | 303600 |
| 2025-04-23 | 2.01 | $2.05 | 665500 |
| 2025-04-22 | 2.04 | $1.98 | 675687 |
| 2025-04-21 | 2.09 | $1.98 | 2.6M |
| 2025-04-17 | 2.15 | $2.07 | 432000 |
| 2025-04-16 | 2.21 | $2.08 | 550115 |
| 2025-04-15 | 2.27 | $2.14 | 581504 |
| 2025-04-14 | 2.33 | $2.37 | 1.5M |
| 2025-04-11 | 2.34 | $2.27 | 375200 |
| 2025-04-10 | 2.37 | $2.30 | 378205 |
| 2025-04-09 | 2.41 | $2.41 | 686032 |
| 2025-04-08 | 2.42 | $2.34 | 625843 |
| 2025-04-07 | 2.46 | $2.37 | 783876 |
| 2025-04-04 | 2.50 | $2.40 | 556621 |
| 2025-04-03 | 2.53 | $2.40 | 458727 |
| 2025-04-02 | 2.58 | $2.57 | 260100 |
| 2025-04-01 | 2.58 | $2.57 | 341305 |
| 2025-03-31 | 2.58 | $2.57 | 622560 |
| 2025-03-28 | 2.58 | $2.63 | 408935 |
| 2025-03-27 | 2.56 | $2.69 | 357400 |
| 2025-03-26 | 2.52 | $2.67 | 321300 |
| 2025-03-25 | 2.47 | $2.60 | 412900 |
| 2025-03-24 | 2.44 | $2.57 | 438100 |
| 2025-03-21 | 2.42 | $2.53 | 632233 |
| 2025-03-20 | 2.40 | $2.50 | 1.1M |
| 2025-03-19 | 2.39 | $2.47 | 303000 |
| 2025-03-18 | 2.40 | $2.40 | 346400 |
| 2025-03-17 | 2.42 | $2.45 | 401800 |
| 2025-03-14 | 2.44 | $2.41 | 657200 |
| 2025-03-13 | 2.48 | $2.43 | 750120 |
| 2025-03-12 | 2.52 | $2.45 | 1.1M |
| 2025-03-11 | 2.56 | $2.98 | 1.4M |
| 2025-03-10 | 2.45 | $2.40 | 439844 |
| 2025-03-07 | 2.50 | $2.43 | 435219 |
| 2025-03-06 | 2.55 | $2.48 | 564800 |
| 2025-03-05 | 2.61 | $2.46 | 320633 |
| 2025-03-04 | 2.68 | $2.55 | 592839 |
| 2025-03-03 | 2.74 | $2.65 | 274319 |
| 2025-02-28 | 2.78 | $2.72 | 393800 |
| 2025-02-27 | 2.81 | $2.94 | 452116 |
| 2025-02-26 | 2.78 | $2.93 | 227300 |
| 2025-02-25 | 2.74 | $2.89 | 312000 |
| 2025-02-24 | 2.71 | $2.77 | 265852 |
| 2025-02-21 | 2.72 | $2.69 | 320442 |
| 2025-02-20 | 2.75 | $2.71 | 255200 |
| 2025-02-19 | 2.79 | $2.69 | 250738 |
| 2025-02-18 | 2.84 | $2.89 | 271714 |
| 2025-02-14 | 2.83 | $2.84 | 103926 |
| 2025-02-13 | 2.85 | $2.84 | 87300 |
| 2025-02-12 | 2.87 | $2.83 | 226400 |
| 2025-02-11 | 2.90 | $2.86 | 275700 |
| 2025-02-10 | 2.92 | $2.85 | 199820 |
| 2025-02-07 | 2.96 | $2.80 | 214249 |
| 2025-02-06 | 3.02 | $2.97 | 170236 |
| 2025-02-05 | 3.04 | $2.96 | 249719 |
| 2025-02-04 | 3.06 | $3.00 | 184334 |
| 2025-02-03 | 3.08 | $2.90 | 382623 |
| 2025-01-31 | 3.13 | $3.05 | 279626 |
| 2025-01-30 | 3.15 | $3.13 | 257004 |
| 2025-01-29 | 3.14 | $3.02 | 470502 |
| 2025-01-28 | 3.17 | $3.14 | 334800 |
| 2025-01-27 | 3.16 | $3.18 | 232544 |
| 2025-01-24 | 3.14 | $3.14 | 194700 |
| 2025-01-23 | 3.12 | $3.13 | 228649 |
| 2025-01-22 | 3.10 | $3.06 | 228100 |
| 2025-01-21 | 3.09 | $3.18 | 733200 |
| 2025-01-17 | 3.05 | $3.12 | 369101 |
| 2025-01-16 | 3.01 | $3.07 | 300719 |
| 2025-01-15 | 2.99 | $3.05 | 477613 |
| 2025-01-14 | 2.96 | $2.90 | 879031 |
| 2025-01-13 | 2.97 | $2.85 | 395202 |
| 2025-01-10 | 3.00 | $2.85 | 272900 |
| 2025-01-08 | 3.03 | $2.97 | 210700 |
| 2025-01-07 | 3.04 | $3.02 | 249213 |
| 2025-01-06 | 3.03 | $3.02 | 288600 |
| 2025-01-03 | 3.01 | $3.05 | 232400 |
| 2025-01-02 | 2.98 | $3.01 | 435320 |
| 2024-12-31 | 2.96 | $3.02 | 284644 |
| 2024-12-30 | 2.92 | $3.01 | 540800 |
| 2024-12-27 | 2.88 | $3.00 | 350300 |
| 2024-12-26 | 2.83 | $2.93 | 270267 |
| 2024-12-24 | 2.80 | $2.84 | 166900 |
| 2024-12-23 | 2.79 | $2.80 | 536600 |
| 2024-12-20 | 2.78 | $2.76 | 594026 |
| 2024-12-19 | 2.79 | $2.74 | 538640 |
| 2024-12-18 | 2.81 | $2.74 | 710232 |
| 2024-12-17 | 2.83 | $2.84 | 680712 |
| 2024-12-16 | 2.82 | $2.74 | 2.0M |
| 2024-12-13 | 2.84 | $2.77 | 453813 |
| 2024-12-12 | 2.86 | $2.86 | 211300 |
| 2024-12-11 | 2.85 | $2.85 | 246775 |
| 2024-12-10 | 2.84 | $2.85 | 261654 |
| 2024-12-09 | 2.83 | $2.76 | 381545 |
| 2024-12-06 | 2.85 | $2.75 | 246925 |
| 2024-12-05 | 2.87 | $2.71 | 293456 |
| 2024-12-04 | 2.91 | $2.91 | 390640 |
| 2024-12-03 | 2.90 | $2.90 | 273115 |
| 2024-12-02 | 2.88 | $2.92 | 303849 |
| 2024-11-29 | 2.85 | $2.84 | 223000 |
| 2024-11-27 | 2.85 | $2.88 | 288839 |
| 2024-11-26 | 2.82 | $2.88 | 443964 |
| 2024-11-25 | 2.79 | $2.94 | 1.4M |
| 2024-11-22 | 2.74 | $2.88 | 309700 |
| 2024-11-21 | 2.69 | $2.74 | 265000 |
| 2024-11-20 | 2.68 | $2.65 | 291744 |
| 2024-11-19 | 2.70 | $2.62 | 306100 |
| 2024-11-18 | 2.72 | $2.66 | 341016 |
| 2024-11-15 | 2.74 | $2.76 | 309919 |
| 2024-11-14 | 2.74 | $2.70 | 333762 |
| 2024-11-13 | 2.75 | $2.73 | 463300 |
| 2024-11-12 | 2.75 | $2.74 | 619500 |
| 2024-11-11 | 2.76 | $2.86 | 665000 |
| 2024-11-08 | 2.72 | $2.76 | 2.0M |
| 2024-11-07 | 2.71 | $2.76 | 584694 |
| 2024-11-06 | 2.70 | $2.84 | 554071 |
| 2024-11-05 | 2.66 | $2.74 | 173063 |
| 2024-11-04 | 2.65 | $2.68 | 267642 |
| 2024-11-01 | 2.66 | $2.62 | 297175 |
| 2024-10-31 | 2.68 | $2.59 | 457431 |
| 2024-10-30 | 2.72 | $2.66 | 328100 |
| 2024-10-29 | 2.75 | $2.76 | 222000 |
| 2024-10-28 | 2.76 | $2.81 | 242912 |
| 2024-10-25 | 2.75 | $2.74 | 234908 |
| 2024-10-24 | 2.76 | $2.73 | 176928 |
| 2024-10-23 | 2.78 | $2.74 | 212002 |
| 2024-10-22 | 2.81 | $2.80 | 173007 |
| 2024-10-21 | 2.82 | $2.81 | 206800 |
| 2024-10-18 | 2.83 | $2.92 | 199400 |
| 2024-10-17 | 2.80 | $2.91 | 279100 |
| 2024-10-16 | 2.78 | $2.94 | 198508 |
| 2024-10-15 | 2.75 | $2.84 | 322433 |
| 2024-10-14 | 2.74 | $2.80 | 403400 |
| 2024-10-11 | 2.74 | $2.86 | 353130 |
| 2024-10-10 | 2.72 | $2.73 | 327200 |
| 2024-10-09 | 2.75 | $2.76 | 388901 |
| 2024-10-08 | 2.77 | $2.77 | 379100 |
| 2024-10-07 | 2.80 | $2.74 | 554516 |
| 2024-10-04 | 2.85 | $2.81 | 347700 |
| 2024-10-03 | 2.88 | $2.75 | 250505 |
| 2024-10-02 | 2.94 | $2.89 | 386239 |
| 2024-10-01 | 2.98 | $2.93 | 465627 |
| 2024-09-30 | 3.01 | $2.95 | 271300 |
| 2024-09-27 | 3.04 | $3.03 | 297132 |
| 2024-09-26 | 3.06 | $2.98 | 365314 |
| 2024-09-25 | 3.09 | $2.89 | 531085 |
| 2024-09-24 | 3.16 | $3.05 | 410600 |
| 2024-09-23 | 3.20 | $3.05 | 373811 |
| 2024-09-20 | 3.24 | $3.10 | 1.3M |
| 2024-09-19 | 3.28 | $3.24 | 410100 |
| 2024-09-18 | 3.28 | $3.30 | 329923 |
| 2024-09-17 | 3.27 | $3.40 | 181814 |
| 2024-09-16 | 3.22 | $3.35 | 316900 |
| 2024-09-13 | 3.17 | $3.32 | 370200 |
| 2024-09-12 | 3.12 | $3.16 | 204900 |
| 2024-09-11 | 3.12 | $3.09 | 252523 |
| 2024-09-10 | 3.13 | $3.12 | 273915 |
| 2024-09-09 | 3.14 | $3.14 | 359040 |
| 2024-09-06 | 3.15 | $3.09 | 232113 |
| 2024-09-05 | 3.17 | $3.15 | 223110 |
| 2024-09-04 | 3.18 | $3.20 | 372420 |
| 2024-09-03 | 3.18 | $3.26 | 330315 |
| 2024-08-30 | 3.16 | $3.23 | 361700 |
| 2024-08-29 | 3.14 | $3.21 | 201300 |
| 2024-08-28 | 3.13 | $3.26 | 179891 |
| 2024-08-27 | 3.11 | $3.30 | 227740 |
| 2024-08-26 | 3.06 | $3.28 | 443600 |
| 2024-08-23 | 3.02 | $3.27 | 410000 |
| 2024-08-22 | 2.97 | $3.09 | 129900 |
| 2024-08-21 | 2.97 | $3.15 | 316303 |
| 2024-08-20 | 2.96 | $3.10 | 419100 |
| 2024-08-19 | 2.96 | $3.09 | 694100 |
| 2024-08-16 | 2.97 | $3.05 | 473211 |
| 2024-08-15 | 2.99 | $3.02 | 356414 |
| 2024-08-14 | 3.04 | $2.95 | 321739 |
| 2024-08-13 | 3.12 | $3.05 | 444106 |
| 2024-08-12 | 3.19 | $3.00 | 581806 |
| 2024-08-09 | 3.29 | $2.97 | 938000 |
| 2024-08-08 | 3.43 | $3.14 | 679400 |
| 2024-08-07 | 3.55 | $3.20 | 1.0M |
| 2024-08-06 | 3.67 | $3.42 | 398895 |
| 2024-08-05 | 3.76 | $3.51 | 903537 |
| 2024-08-02 | 3.83 | $3.58 | 318700 |
| 2024-08-01 | 3.89 | $3.77 | 430034 |
| 2024-07-31 | 3.91 | $3.94 | 671617 |
| 2024-07-30 | 3.87 | $3.85 | 533700 |
| 2024-07-29 | 3.85 | $3.85 | 326829 |
| 2024-07-26 | 3.83 | $3.89 | 656500 |
| 2024-07-25 | 3.79 | $3.77 | 725111 |
| 2024-07-24 | 3.77 | $3.59 | 799100 |
| 2024-07-23 | 3.81 | $3.70 | 746023 |
| 2024-07-22 | 3.82 | $3.67 | 414571 |
| 2024-07-19 | 3.84 | $3.67 | 327534 |
| 2024-07-18 | 3.86 | $3.85 | 437969 |
| 2024-07-17 | 3.83 | $3.99 | 232248 |
| 2024-07-16 | 3.74 | $4.06 | 387919 |
| 2024-07-15 | 3.62 | $3.79 | 231629 |
| 2024-07-12 | 3.55 | $3.74 | 241535 |
| 2024-07-11 | 3.48 | $3.69 | 497668 |
| 2024-07-10 | 3.41 | $3.43 | 225276 |
| 2024-07-09 | 3.41 | $3.37 | 207437 |
| 2024-07-08 | 3.43 | $3.40 | 355308 |
| 2024-07-05 | 3.44 | $3.33 | 532648 |
| 2024-07-03 | 3.48 | $3.45 | 112274 |
| 2024-07-02 | 3.49 | $3.45 | 168297 |
| 2024-07-01 | 3.50 | $3.48 | 228240 |
| 2024-06-28 | 3.51 | $3.58 | 1.5M |
| 2024-06-27 | 3.49 | $3.58 | 407111 |
| 2024-06-26 | 3.47 | $3.54 | 279016 |
| 2024-06-25 | 3.45 | $3.56 | 248829 |
| 2024-06-24 | 3.42 | $3.64 | 260339 |
| 2024-06-21 | 3.37 | $3.57 | 482056 |
| 2024-06-20 | 3.32 | $3.57 | 444131 |
| 2024-06-18 | 3.27 | $3.35 | 981674 |
| 2024-06-17 | 3.29 | $3.25 | 323539 |
| 2024-06-14 | 3.34 | $3.21 | 274776 |
| 2024-06-13 | 3.41 | $3.30 | 238326 |
| 2024-06-12 | 3.47 | $3.34 | 317750 |
| 2024-06-11 | 3.54 | $3.37 | 304261 |
| 2024-06-10 | 3.62 | $3.60 | 274590 |
| 2024-06-07 | 3.64 | $3.61 | 342167 |
| 2024-06-06 | 3.67 | $3.66 | 308740 |
| 2024-06-05 | 3.68 | $3.70 | 468592 |
| 2024-06-04 | 3.69 | $3.74 | 351150 |
| 2024-06-03 | 3.69 | $3.86 | 495150 |
| 2024-05-31 | 3.65 | $3.84 | 458388 |
| 2024-05-30 | 3.61 | $3.72 | 224838 |
| 2024-05-29 | 3.61 | $3.65 | 289018 |
| 2024-05-28 | 3.62 | $3.63 | 436619 |
| 2024-05-24 | 3.65 | $3.64 | 265761 |
| 2024-05-23 | 3.69 | $3.59 | 285312 |
| 2024-05-22 | 3.75 | $3.61 | 254341 |
| 2024-05-21 | 3.81 | $3.78 | 301321 |
| 2024-05-20 | 3.85 | $3.77 | 263421 |
| 2024-05-17 | 3.89 | $3.85 | 298326 |
| 2024-05-16 | 3.92 | $3.91 | 329150 |
| 2024-05-15 | 3.94 | $3.89 | 186663 |
| 2024-05-14 | 3.97 | $3.95 | 326704 |
| 2024-05-13 | 3.99 | $3.93 | 225887 |
| 2024-05-10 | 4.02 | $3.99 | 397105 |
| 2024-05-09 | 4.04 | $4.02 | 368203 |
| 2024-05-08 | 4.06 | $4.08 | 366876 |
| 2024-05-07 | 4.06 | $4.17 | 278775 |
| 2024-05-06 | 4.03 | $4.12 | 139260 |
| 2024-05-03 | 4.01 | $4.08 | 241274 |
| 2024-05-02 | 4.01 | $4.06 | 332323 |
| 2024-05-01 | 4.01 | $4.01 | 238743 |
| 2024-04-30 | 4.03 | $4.02 | 305009 |
| 2024-04-29 | 4.05 | $4.05 | 382073 |
| 2024-04-26 | 4.07 | $4.00 | 211348 |
| 2024-04-25 | 4.11 | $4.07 | 411057 |
| 2024-04-24 | 4.14 | $4.10 | 400417 |
| 2024-04-23 | 4.16 | $4.16 | 446867 |
| 2024-04-22 | 4.17 | $4.18 | 137509 |
| 2024-04-19 | 4.19 | $4.18 | 224389 |
| 2024-04-18 | 4.20 | $4.17 | 259214 |
| 2024-04-17 | 4.22 | $4.11 | 239262 |
| 2024-04-16 | 4.26 | $4.15 | 216534 |
| 2024-04-15 | 4.31 | $4.15 | 194178 |
| 2024-04-12 | 4.36 | $4.21 | 235616 |
| 2024-04-11 | 4.40 | $4.26 | 224030 |
| 2024-04-10 | 4.44 | $4.27 | 265842 |
| 2024-04-09 | 4.48 | $4.49 | 232359 |
| 2024-04-08 | 4.47 | $4.44 | 220982 |
| 2024-04-05 | 4.46 | $4.44 | 159228 |
| 2024-04-04 | 4.45 | $4.41 | 285870 |
| 2024-04-03 | 4.45 | $4.50 | 181958 |
| 2024-04-02 | 4.42 | $4.50 | 238320 |
| 2024-04-01 | 4.38 | $4.49 | 237030 |
| 2024-03-28 | 4.33 | $4.46 | 216488 |
| 2024-03-27 | 4.29 | $4.45 | 376092 |
| 2024-03-26 | 4.24 | $4.26 | 159893 |
| 2024-03-25 | 4.23 | $4.26 | 161990 |
| 2024-03-22 | 4.23 | $4.31 | 247718 |
| 2024-03-21 | 4.22 | $4.47 | 302661 |
| 2024-03-20 | 4.15 | $4.41 | 370001 |
| 2024-03-19 | 4.08 | $4.32 | 293816 |
| 2024-03-18 | 4.04 | $4.25 | 301815 |
| 2024-03-15 | 4.00 | $4.12 | 743591 |
| 2024-03-14 | 4.01 | $4.21 | 351041 |
| 2024-03-13 | 3.99 | $4.17 | 388970 |
| 2024-03-12 | 3.99 | $4.12 | 206779 |
| 2024-03-11 | 4.00 | $4.04 | 201111 |
| 2024-03-08 | 4.04 | $4.06 | 238683 |
| 2024-03-07 | 4.09 | $4.07 | 348059 |
| 2024-03-06 | 4.16 | $4.06 | 273535 |
| 2024-03-05 | 4.24 | $4.15 | 223940 |
| 2024-03-04 | 4.32 | $4.22 | 297528 |
| 2024-03-01 | 4.39 | $4.32 | 352737 |
| 2024-02-29 | 4.46 | $4.29 | 418999 |
| 2024-02-28 | 4.55 | $4.31 | 539773 |
| 2024-02-27 | 4.65 | $4.85 | 354260 |
| 2024-02-26 | 4.60 | $4.54 | 204951 |
| 2024-02-23 | 4.65 | $4.51 | 175603 |
| 2024-02-22 | 4.72 | $4.52 | 322780 |
| 2024-02-21 | 4.79 | $4.57 | 270545 |
| 2024-02-20 | 4.87 | $4.39 | 700539 |
| 2024-02-16 | 5.03 | $4.93 | 517594 |
| 2024-02-15 | 5.04 | $5.19 | 406987 |
| 2024-02-14 | 4.98 | $5.03 | 365982 |
| 2024-02-13 | 4.94 | $4.85 | 446548 |
| 2024-02-12 | 4.96 | $5.19 | 272738 |
| 2024-02-09 | 4.88 | $4.98 | 216661 |
| 2024-02-08 | 4.84 | $4.80 | 188223 |
| 2024-02-07 | 4.85 | $4.70 | 196489 |
| 2024-02-06 | 4.89 | $4.90 | 201196 |
| 2024-02-05 | 4.88 | $4.68 | 208460 |
| 2024-02-02 | 4.93 | $4.86 | 214371 |
| 2024-02-01 | 4.93 | $4.93 | 216072 |
| 2024-01-31 | 4.92 | $4.77 | 271131 |
| 2024-01-30 | 4.95 | $4.97 | 322539 |
| 2024-01-29 | 4.92 | $5.15 | 460349 |
| 2024-01-26 | 4.82 | $5.12 | 330261 |
| 2024-01-25 | 4.71 | $4.85 | 237353 |
| 2024-01-24 | 4.67 | $4.73 | 267139 |
| 2024-01-23 | 4.65 | $4.87 | 307249 |
| 2024-01-22 | 4.58 | $4.81 | 357135 |
| 2024-01-19 | 4.52 | $4.55 | 302144 |
| 2024-01-18 | 4.53 | $4.45 | 191061 |
| 2024-01-17 | 4.57 | $4.42 | 272700 |
| 2024-01-16 | 4.63 | $4.50 | 210633 |
| 2024-01-12 | 4.68 | $4.53 | 219249 |
| 2024-01-11 | 4.73 | $4.59 | 239076 |
| 2024-01-10 | 4.77 | $4.67 | 230961 |
| 2024-01-09 | 4.80 | $4.63 | 250158 |
| 2024-01-08 | 4.84 | $4.71 | 254826 |
| 2024-01-05 | 4.86 | $4.61 | 599394 |
| 2024-01-04 | 4.92 | $4.51 | 216304 |
| 2024-01-03 | 5.02 | $4.58 | 306078 |
| 2024-01-02 | 5.12 | $4.81 | 272301 |
| 2023-12-29 | 5.16 | $4.87 | 317039 |
| 2023-12-28 | 5.18 | $5.09 | 233856 |
| 2023-12-27 | 5.14 | $5.14 | 223951 |
| 2023-12-26 | 5.06 | $5.07 | 277687 |
| 2023-12-22 | 4.99 | $5.01 | 256678 |
| 2023-12-21 | 4.91 | $5.09 | 277074 |
| 2023-12-20 | 4.79 | $4.87 | 328013 |
| 2023-12-19 | 4.71 | $4.97 | 366621 |
| 2023-12-18 | 4.57 | $4.61 | 305885 |
| 2023-12-15 | 4.52 | $4.62 | 572106 |
| 2023-12-14 | 4.45 | $4.72 | 648191 |
| 2023-12-13 | 4.33 | $4.42 | 376842 |
| 2023-12-12 | 4.28 | $4.25 | 245088 |
| 2023-12-11 | 4.27 | $4.21 | 198889 |
| 2023-12-08 | 4.27 | $4.24 | 198384 |
| 2023-12-07 | 4.26 | $4.25 | 205859 |
| 2023-12-06 | 4.24 | $4.20 | 277012 |
| 2023-12-05 | 4.24 | $4.20 | 293519 |
| 2023-12-04 | 4.23 | $4.32 | 310641 |
| 2023-12-01 | 4.19 | $4.26 | 375175 |
| 2023-11-30 | 4.15 | $4.13 | 524889 |
| 2023-11-29 | 4.15 | $4.23 | 378896 |
| 2023-11-28 | 4.11 | $4.12 | 277903 |
| 2023-11-27 | 4.10 | $4.21 | 298837 |
| 2023-11-24 | 4.07 | $4.26 | 292688 |
| 2023-11-22 | 4.00 | $4.08 | 421993 |
| 2023-11-21 | 3.99 | $4.02 | 312515 |
| 2023-11-20 | 3.99 | $4.08 | 359919 |
| 2023-11-17 | 3.97 | $4.12 | 453873 |
| 2023-11-16 | 3.94 | $4.06 | 469685 |
| 2023-11-15 | 3.92 | $4.23 | 1.0M |
| 2023-11-14 | 3.85 | $4.12 | 819754 |
| 2023-11-13 | 3.80 | $3.72 | 387306 |
| 2023-11-10 | 3.87 | $3.77 | 492395 |
| 2023-11-09 | 3.94 | $3.63 | 1.2M |
| 2023-11-08 | 4.08 | $3.91 | 1.4M |
| 2023-11-07 | 4.16 | $4.22 | 849439 |
| 2023-11-06 | 4.16 | $4.21 | 382447 |
| 2023-11-03 | 4.17 | $4.27 | 600149 |
| 2023-11-02 | 4.17 | $4.33 | 460908 |
| 2023-11-01 | 4.14 | $4.18 | 300933 |
| 2023-10-31 | 4.17 | $4.25 | 294501 |
| 2023-10-30 | 4.18 | $4.27 | 376204 |
| 2023-10-27 | 4.19 | $4.20 | 362461 |
| 2023-10-26 | 4.23 | $4.29 | 464947 |
| 2023-10-25 | 4.26 | $4.22 | 256706 |
| 2023-10-24 | 4.31 | $4.38 | 396298 |
| 2023-10-23 | 4.33 | $4.30 | 298930 |
| 2023-10-20 | 4.39 | $4.34 | 435869 |
| 2023-10-19 | 4.45 | $4.40 | 347530 |
| 2023-10-18 | 4.50 | $4.48 | 316477 |
| 2023-10-17 | 4.55 | $4.64 | 433866 |
| 2023-10-16 | 4.55 | $4.70 | 473665 |
| 2023-10-13 | 4.55 | $4.53 | 324810 |
| 2023-10-12 | 4.59 | $4.66 | 374811 |
| 2023-10-11 | 4.62 | $4.74 | 245236 |
| 2023-10-10 | 4.62 | $4.77 | 493465 |
| 2023-10-09 | 4.63 | $4.70 | 300963 |
| 2023-10-06 | 4.65 | $4.76 | 406764 |
| 2023-10-05 | 4.67 | $4.74 | 388696 |
| 2023-10-04 | 4.71 | $4.81 | 419174 |
| 2023-10-03 | 4.74 | $4.80 | 358706 |
| 2023-10-02 | 4.77 | $4.93 | 347451 |
| 2023-09-29 | 4.78 | $4.99 | 373948 |
| 2023-09-28 | 4.78 | $4.89 | 267804 |
| 2023-09-27 | 4.82 | $4.90 | 420371 |
| 2023-09-26 | 4.86 | $4.83 | 479906 |
| 2023-09-25 | 4.95 | $5.12 | 338086 |
| 2023-09-22 | 4.96 | $5.02 | 337851 |
| 2023-09-21 | 5.01 | $5.01 | 698048 |
| 2023-09-20 | 5.08 | $5.18 | 496711 |
| 2023-09-19 | 5.12 | $5.30 | 883579 |
| 2023-09-18 | 5.14 | $5.54 | 455290 |
| 2023-09-15 | 5.08 | $5.59 | 938729 |
| 2023-09-14 | 5.00 | $5.40 | 664038 |
| 2023-09-13 | 4.98 | $4.97 | 663950 |
| 2023-09-12 | 5.09 | $5.10 | 505808 |
| 2023-09-11 | 5.19 | $5.18 | 905407 |
| 2023-09-08 | 5.29 | $5.26 | 363225 |
| 2023-09-07 | 5.39 | $5.30 | 522780 |
| 2023-09-06 | 5.51 | $5.46 | 408688 |
| 2023-09-05 | 5.61 | $5.64 | 356937 |
| 2023-09-01 | 5.68 | $5.80 | 467621 |
| 2023-08-31 | 5.71 | $5.70 | 1.2M |
| 2023-08-30 | 5.79 | $5.76 | 407358 |
| 2023-08-29 | 5.87 | $5.94 | 393522 |
| 2023-08-28 | 5.91 | $5.78 | 455505 |
| 2023-08-25 | 6.02 | $5.81 | 429995 |
| 2023-08-24 | 6.14 | $5.76 | 428858 |
| 2023-08-23 | 6.30 | $5.98 | 496632 |
| 2023-08-22 | 6.42 | $5.92 | 662371 |
| 2023-08-21 | 6.60 | $5.96 | 1.2M |
| 2023-08-18 | 6.79 | $5.89 | 1.0M |
| 2023-08-17 | 7.04 | $6.14 | 671626 |
| 2023-08-16 | 7.27 | $6.18 | 2.7M |
| 2023-08-15 | 7.52 | $7.33 | 605739 |
| 2023-08-14 | 7.45 | $7.80 | 888511 |
| 2023-08-11 | 7.20 | $7.90 | 1.5M |
| 2023-08-10 | 6.86 | $7.43 | 3.3M |
| 2023-08-09 | 6.59 | $6.21 | 808795 |
| 2023-08-08 | 6.63 | $6.46 | 798353 |
| 2023-08-07 | 6.60 | $6.74 | 1.6M |
| 2023-08-04 | 6.46 | $6.12 | 378805 |
| 2023-08-03 | 6.48 | $6.11 | 410748 |
| 2023-08-02 | 6.50 | $6.18 | 494234 |
| 2023-08-01 | 6.49 | $6.25 | 445193 |
| 2023-07-31 | 6.44 | $6.33 | 517507 |
| 2023-07-28 | 6.36 | $6.07 | 698858 |
| 2023-07-27 | 6.32 | $5.77 | 746908 |
| 2023-07-26 | 6.36 | $6.26 | 778251 |
| 2023-07-25 | 6.24 | $6.35 | 2.6M |
| 2023-07-24 | 6.06 | $6.25 | 2.0M |
| 2023-07-21 | 5.86 | $5.51 | 900106 |
| 2023-07-20 | 5.83 | $5.86 | 619226 |
| 2023-07-19 | 5.68 | $5.52 | 1.1M |
| 2023-07-18 | 5.59 | $6.08 | 1.4M |
| 2023-07-17 | 5.30 | $5.55 | 1.0M |
| 2023-07-14 | 5.10 | $5.44 | 1.2M |
| 2023-07-13 | 4.88 | $5.49 | 2.4M |
| 2023-07-12 | 4.60 | $5.33 | 3.6M |
| 2023-07-11 | 4.29 | $4.40 | 447091 |
| 2023-07-10 | 4.21 | $4.26 | 487426 |
| 2023-07-07 | 4.16 | $4.19 | 1.2M |
| 2023-07-06 | 4.10 | $4.30 | 1.2M |
| 2023-07-05 | 4.00 | $3.79 | 384516 |
| 2023-07-03 | 4.04 | $4.17 | 162155 |
| 2023-06-30 | 3.95 | $4.09 | 292520 |
| 2023-06-29 | 3.88 | $4.06 | 376125 |
| 2023-06-28 | 3.79 | $3.94 | 493034 |
| 2023-06-27 | 3.72 | $3.76 | 368872 |
| 2023-06-26 | 3.69 | $3.55 | 374492 |
| 2023-06-23 | 3.71 | $3.67 | 2.9M |
| 2023-06-22 | 3.70 | $3.56 | 286247 |
| 2023-06-21 | 3.72 | $3.64 | 272466 |
| 2023-06-20 | 3.72 | $3.61 | 293105 |
| 2023-06-16 | 3.72 | $3.56 | 464167 |
| 2023-06-15 | 3.73 | $3.57 | 301278 |
| 2023-06-14 | 3.74 | $3.68 | 555840 |
| 2023-06-13 | 3.72 | $3.79 | 345503 |
| 2023-06-12 | 3.65 | $3.74 | 247213 |
| 2023-06-09 | 3.58 | $3.53 | 320638 |
| 2023-06-08 | 3.56 | $3.61 | 278565 |
| 2023-06-07 | 3.50 | $3.57 | 505365 |
| 2023-06-06 | 3.44 | $3.47 | 322911 |
| 2023-06-05 | 3.39 | $3.33 | 284736 |
| 2023-06-02 | 3.37 | $3.26 | 345363 |
| 2023-06-01 | 3.37 | $2.96 | 324427 |
| 2023-05-31 | 3.46 | $2.96 | 1.0M |
| 2023-05-30 | 3.57 | $3.28 | 208396 |
| 2023-05-26 | 3.60 | $3.36 | 226441 |
| 2023-05-25 | 3.59 | $3.32 | 304814 |
| 2023-05-24 | 3.60 | $3.47 | 271066 |
| 2023-05-23 | 3.55 | $3.58 | 328042 |
| 2023-05-22 | 3.45 | $3.43 | 411456 |
| 2023-05-19 | 3.37 | $3.51 | 377147 |
| 2023-05-18 | 3.24 | $3.52 | 522256 |
| 2023-05-17 | 3.07 | $3.49 | 1.2M |
| 2023-05-16 | 2.87 | $3.00 | 317330 |
| 2023-05-15 | 2.78 | $3.11 | 445305 |
| 2023-05-12 | 2.64 | $3.07 | 914231 |
| 2023-05-11 | 2.47 | $2.72 | 976671 |
| 2023-05-10 | 2.37 | $2.59 | 949907 |
| 2023-05-09 | 2.30 | $2.37 | 407711 |
| 2023-05-08 | 2.28 | $2.43 | 284452 |
| 2023-05-05 | 2.23 | $2.32 | 402184 |
| 2023-05-04 | 2.21 | $2.18 | 481131 |
| 2023-05-03 | 2.24 | $2.15 | 511688 |
| 2023-05-02 | 2.27 | $2.23 | 387720 |
| 2023-05-01 | 2.30 | $2.36 | 292625 |
| 2023-04-28 | 2.28 | $2.41 | 332496 |
| 2023-04-27 | 2.25 | $2.27 | 364761 |
| 2023-04-26 | 2.25 | $2.17 | 287970 |
| 2023-04-25 | 2.29 | $2.19 | 176429 |
| 2023-04-24 | 2.34 | $2.27 | 337873 |
| 2023-04-21 | 2.36 | $2.31 | 574987 |
| 2023-04-20 | 2.38 | $2.41 | 479409 |
| 2023-04-19 | 2.38 | $2.55 | 403179 |
| 2023-04-18 | 2.33 | $2.52 | 519228 |
| 2023-04-17 | 2.27 | $2.47 | 684019 |
| 2023-04-14 | 2.23 | $2.17 | 409846 |
| 2023-04-13 | 2.26 | $2.17 | 309314 |
| 2023-04-12 | 2.31 | $2.20 | 434426 |
| 2023-04-11 | 2.36 | $2.27 | 464901 |
| 2023-04-10 | 2.40 | $2.28 | 394394 |
| 2023-04-06 | 2.45 | $2.27 | 412933 |
| 2023-04-05 | 2.51 | $2.32 | 329098 |
| 2023-04-04 | 2.57 | $2.47 | 358575 |
| 2023-04-03 | 2.59 | $2.66 | 587570 |
| 2023-03-31 | 2.55 | $2.74 | 470931 |
| 2023-03-30 | 2.49 | $2.64 | 579527 |
| 2023-03-29 | 2.44 | $2.35 | 311039 |
| 2023-03-28 | 2.47 | $2.38 | 305469 |
| 2023-03-27 | 2.49 | $2.45 | 526186 |
| 2023-03-24 | 2.50 | $2.34 | 390971 |
| 2023-03-23 | 2.55 | $2.37 | 484161 |
| 2023-03-22 | 2.60 | $2.40 | 523683 |
| 2023-03-21 | 2.64 | $2.61 | 384103 |
| 2023-03-20 | 2.63 | $2.46 | 455796 |
| 2023-03-17 | 2.67 | $2.50 | 951303 |
| 2023-03-16 | 2.70 | $2.63 | 439321 |
| 2023-03-15 | 2.69 | $2.71 | 519237 |
| 2023-03-14 | 2.65 | $2.93 | 641896 |
| 2023-03-13 | 2.53 | $2.92 | 1.3M |
| 2023-03-10 | 2.39 | $2.96 | 2.5M |
| 2023-03-09 | 2.20 | $2.77 | 8.6M |
| 2023-03-08 | 2.04 | $1.98 | 886418 |
| 2023-03-07 | 2.09 | $2.15 | 407503 |
| 2023-03-06 | 2.10 | $2.22 | 354874 |
| 2023-03-03 | 2.10 | $2.33 | 466034 |
| 2023-03-02 | 2.06 | $2.17 | 574049 |
| 2023-03-01 | 2.07 | $2.15 | 359544 |
| 2023-02-28 | 2.08 | $2.18 | 475197 |
| 2023-02-27 | 2.10 | $2.25 | 341697 |
| 2023-02-24 | 2.10 | $2.15 | 366589 |
| 2023-02-23 | 2.14 | $2.15 | 444671 |
| 2023-02-22 | 2.19 | $2.20 | 404111 |
| 2023-02-21 | 2.24 | $2.16 | 457239 |
| 2023-02-17 | 2.31 | $2.30 | 334982 |
| 2023-02-16 | 2.36 | $2.27 | 505070 |
| 2023-02-15 | 2.43 | $2.45 | 775296 |
| 2023-02-14 | 2.46 | $2.25 | 419111 |
| 2023-02-13 | 2.57 | $2.29 | 821517 |
| 2023-02-10 | 2.68 | $2.27 | 665234 |
| 2023-02-09 | 2.83 | $2.11 | 1.3M |
| 2023-02-08 | 3.06 | $2.13 | 1.7M |
| 2023-02-07 | 3.34 | $2.36 | 5.6M |
| 2023-02-06 | 3.59 | $3.42 | 341079 |
| 2023-02-03 | 3.56 | $3.48 | 586531 |
| 2023-02-02 | 3.51 | $3.51 | 712723 |
| 2023-02-01 | 3.42 | $3.43 | 579822 |
| 2023-01-31 | 3.33 | $3.31 | 504870 |
| 2023-01-30 | 3.26 | $3.19 | 477830 |
| 2023-01-27 | 3.20 | $3.13 | 531876 |
| 2023-01-26 | 3.14 | $3.15 | 751062 |
| 2023-01-25 | 3.07 | $3.07 | 914727 |
| 2023-01-24 | 2.99 | $3.03 | 612140 |
| 2023-01-23 | 2.91 | $3.22 | 843640 |
| 2023-01-20 | 2.74 | $2.87 | 703693 |
| 2023-01-19 | 2.65 | $2.76 | 654426 |
| 2023-01-18 | 2.57 | $2.75 | 745399 |
| 2023-01-17 | 2.47 | $2.59 | 565396 |
| 2023-01-13 | 2.41 | $2.56 | 341219 |
| 2023-01-12 | 2.33 | $2.48 | 459671 |
| 2023-01-11 | 2.27 | $2.41 | 325038 |
| 2023-01-10 | 2.21 | $2.46 | 611133 |
| 2023-01-09 | 2.13 | $2.44 | 618139 |
| 2023-01-06 | 2.03 | $2.21 | 664806 |
| 2023-01-05 | 1.99 | $2.03 | 957388 |
| 2023-01-04 | 2.00 | $2.09 | 675349 |
| 2023-01-03 | 1.99 | $2.16 | 690724 |
| 2022-12-30 | 1.97 | $2.12 | 648439 |
| 2022-12-29 | 1.95 | $2.03 | 747031 |
| 2022-12-28 | 1.97 | $1.91 | 594934 |
| 2022-12-27 | 2.03 | $1.94 | 821532 |
| 2022-12-23 | 2.10 | $2.04 | 446889 |
| 2022-12-22 | 2.15 | $2.10 | 516691 |
| 2022-12-21 | 2.20 | $2.18 | 432073 |
| 2022-12-20 | 2.25 | $2.15 | 556327 |
| 2022-12-19 | 2.31 | $2.15 | 704229 |
| 2022-12-16 | 2.39 | $2.24 | 886686 |
| 2022-12-15 | 2.46 | $2.26 | 717746 |
| 2022-12-14 | 2.55 | $2.46 | 417430 |
| 2022-12-13 | 2.59 | $2.50 | 887675 |
| 2022-12-12 | 2.63 | $2.69 | 527383 |
| 2022-12-09 | 2.62 | $2.72 | 543705 |
| 2022-12-08 | 2.60 | $2.64 | 455569 |
| 2022-12-07 | 2.61 | $2.64 | 300373 |
| 2022-12-06 | 2.62 | $2.66 | 633383 |
| 2022-12-05 | 2.64 | $2.91 | 483086 |
| 2022-12-02 | 2.57 | $2.72 | 428613 |
| 2022-12-01 | 2.56 | $2.69 | 351999 |
| 2022-11-30 | 2.57 | $2.74 | 549841 |
| 2022-11-29 | 2.55 | $2.64 | 337197 |
| 2022-11-28 | 2.58 | $2.66 | 518725 |
| 2022-11-25 | 2.61 | $2.64 | 104868 |
| 2022-11-23 | 2.65 | $2.67 | 446908 |
| 2022-11-22 | 2.71 | $2.71 | 1.0M |
| 2022-11-21 | 2.76 | $2.80 | 1.3M |
| 2022-11-18 | 2.81 | $3.00 | 916286 |
| 2022-11-17 | 2.81 | $2.91 | 1.5M |
| 2022-11-16 | 2.84 | $2.40 | 2.8M |
| 2022-11-15 | 3.05 | $3.06 | 1.5M |
| 2022-11-14 | 3.10 | $2.99 | 1.6M |
| 2022-11-11 | 3.19 | $3.21 | 1.6M |
| 2022-11-10 | 3.23 | $3.13 | 1.3M |
| 2022-11-09 | 3.31 | $2.88 | 889664 |
| 2022-11-08 | 3.50 | $3.28 | 1.3M |
| 2022-11-07 | 3.60 | $3.24 | 729038 |
| 2022-11-04 | 3.74 | $3.50 | 603331 |
| 2022-11-03 | 3.83 | $3.53 | 1.2M |
| 2022-11-02 | 3.93 | $3.64 | 794126 |
| 2022-11-01 | 4.02 | $3.92 | 358858 |
| 2022-10-31 | 4.04 | $3.98 | 490444 |
| 2022-10-28 | 4.05 | $4.02 | 830109 |
| 2022-10-27 | 4.05 | $4.13 | 768951 |
| 2022-10-26 | 4.02 | $4.23 | 620535 |
| 2022-10-25 | 3.95 | $4.03 | 688547 |
| 2022-10-24 | 3.94 | $3.90 | 312603 |
| 2022-10-21 | 3.96 | $4.00 | 365085 |
| 2022-10-20 | 3.96 | $3.96 | 416089 |
| 2022-10-19 | 3.98 | $3.97 | 422115 |
| 2022-10-18 | 4.00 | $4.21 | 512909 |
| 2022-10-17 | 3.95 | $4.21 | 516283 |
| 2022-10-14 | 3.90 | $4.08 | 377548 |
| 2022-10-13 | 3.88 | $4.12 | 713082 |
| 2022-10-12 | 3.85 | $4.27 | 844136 |
| 2022-10-11 | 3.78 | $4.06 | 677365 |
| 2022-10-10 | 3.76 | $3.88 | 473174 |
| 2022-10-07 | 3.81 | $3.59 | 641721 |
| 2022-10-06 | 3.96 | $3.94 | 366989 |
| 2022-10-05 | 4.05 | $4.03 | 612879 |
| 2022-10-04 | 4.14 | $4.15 | 501209 |
| 2022-10-03 | 4.21 | $4.26 | 471303 |
| 2022-09-30 | 4.27 | $4.05 | 479358 |
| 2022-09-29 | 4.43 | $4.27 | 483751 |
| 2022-09-28 | 4.55 | $4.56 | 433799 |
| 2022-09-27 | 4.61 | $4.41 | 370358 |
| 2022-09-26 | 4.75 | $4.39 | 493710 |
| 2022-09-23 | 4.93 | $4.50 | 736158 |
| 2022-09-22 | 5.12 | $4.79 | 561901 |
| 2022-09-21 | 5.26 | $4.98 | 811625 |
| 2022-09-20 | 5.38 | $5.24 | 471836 |
| 2022-09-19 | 5.45 | $5.39 | 835500 |
| 2022-09-16 | 5.49 | $5.33 | 1.8M |
| 2022-09-15 | 5.56 | $5.51 | 628305 |
| 2022-09-14 | 5.60 | $5.69 | 800932 |
| 2022-09-13 | 5.59 | $5.62 | 581991 |
| 2022-09-12 | 5.61 | $6.01 | 2.1M |
| 2022-09-09 | 5.52 | $5.98 | 803089 |
| 2022-09-08 | 5.43 | $5.79 | 348152 |
| 2022-09-07 | 5.38 | $5.74 | 806121 |
| 2022-09-06 | 5.34 | $5.77 | 396927 |
| 2022-09-02 | 5.30 | $5.60 | 663884 |
| 2022-09-01 | 5.32 | $5.60 | 597659 |
| 2022-08-31 | 5.35 | $5.67 | 797772 |
| 2022-08-30 | 5.38 | $5.71 | 940380 |
| 2022-08-29 | 5.41 | $5.84 | 600142 |
| 2022-08-26 | 5.43 | $6.02 | 406483 |
| 2022-08-25 | 5.40 | $6.21 | 425346 |
| 2022-08-24 | 5.33 | $5.97 | 380100 |
| 2022-08-23 | 5.34 | $5.85 | 700633 |
| 2022-08-22 | 5.40 | $6.04 | 498854 |
| 2022-08-19 | 5.44 | $6.36 | 827769 |
| 2022-08-18 | 5.40 | $6.25 | 529650 |
| 2022-08-17 | 5.41 | $6.20 | 694518 |
| 2022-08-16 | 5.47 | $6.38 | 782597 |
| 2022-08-15 | 5.50 | $6.47 | 674226 |
| 2022-08-12 | 5.54 | $6.57 | 765411 |
| 2022-08-11 | 5.59 | $6.27 | 1.2M |
| 2022-08-10 | 5.76 | $6.49 | 907969 |
| 2022-08-09 | 5.94 | $6.19 | 914442 |
| 2022-08-08 | 6.27 | $6.21 | 1.3M |
| 2022-08-05 | 6.70 | $5.73 | 1.6M |
| 2022-08-04 | 7.40 | $6.04 | 2.9M |
| 2022-08-03 | 8.18 | $6.02 | 2.3M |
| 2022-08-02 | 9.16 | $6.50 | 1.9M |
| 2022-08-01 | 10.21 | $6.67 | 8.2M |
| 2022-07-29 | 11.44 | $7.99 | 8.9M |
| 2022-07-28 | 12.52 | $12.67 | 339670 |
| 2022-07-27 | 12.35 | $12.15 | 328673 |
| 2022-07-26 | 12.29 | $12.14 | 249838 |
| 2022-07-25 | 12.22 | $12.20 | 191148 |
| 2022-07-22 | 12.10 | $12.12 | 230037 |
| 2022-07-21 | 11.98 | $12.37 | 413518 |
| 2022-07-20 | 11.74 | $12.02 | 324744 |
| 2022-07-19 | 11.55 | $11.65 | 307411 |
| 2022-07-18 | 11.43 | $11.44 | 261714 |
| 2022-07-15 | 11.35 | $11.53 | 258537 |
| 2022-07-14 | 11.22 | $11.00 | 243454 |
| 2022-07-13 | 11.21 | $10.90 | 1.4M |
| 2022-07-12 | 11.24 | $11.08 | 452451 |
| 2022-07-11 | 11.21 | $10.96 | 188111 |
| 2022-07-08 | 11.20 | $11.33 | 238593 |
| 2022-07-07 | 11.07 | $11.46 | 594462 |
| 2022-07-06 | 10.87 | $10.85 | 320129 |
| 2022-07-05 | 10.81 | $10.84 | 642093 |
| 2022-07-01 | 10.74 | $10.98 | 375846 |
| 2022-06-30 | 10.60 | $10.50 | 1.5M |
| 2022-06-29 | 10.58 | $10.70 | 415289 |
| 2022-06-28 | 10.50 | $10.74 | 416590 |
| 2022-06-27 | 10.38 | $10.92 | 659075 |
| 2022-06-24 | 10.18 | $10.25 | 7.9M |
| 2022-06-23 | 10.14 | $10.00 | 622369 |
| 2022-06-22 | 10.18 | $10.03 | 2.0M |
| 2022-06-21 | 10.21 | $10.07 | 519227 |
| 2022-06-17 | 10.25 | $10.12 | 648915 |
| 2022-06-16 | 10.27 | $9.99 | 530228 |
| 2022-06-15 | 10.34 | $10.10 | 533249 |
| 2022-06-14 | 10.38 | $9.84 | 354531 |
| 2022-06-13 | 10.52 | $9.77 | 595925 |
| 2022-06-10 | 10.71 | $10.24 | 443319 |
| 2022-06-09 | 10.79 | $10.54 | 447114 |
| 2022-06-08 | 10.79 | $10.75 | 375056 |
| 2022-06-07 | 10.72 | $10.81 | 491390 |
| 2022-06-06 | 10.62 | $11.00 | 602875 |
| 2022-06-03 | 10.42 | $10.74 | 314953 |
| 2022-06-02 | 10.27 | $11.08 | 630593 |
| 2022-06-01 | 9.97 | $10.44 | 268971 |
| 2022-05-31 | 9.82 | $10.49 | 358050 |
| 2022-05-27 | 9.61 | $10.14 | 380315 |
| 2022-05-26 | 9.48 | $9.91 | 659270 |
| 2022-05-25 | 9.40 | $9.74 | 529228 |
| 2022-05-24 | 9.37 | $9.75 | 341975 |
| 2022-05-23 | 9.33 | $9.72 | 405721 |
| 2022-05-20 | 9.30 | $9.76 | 289408 |
| 2022-05-19 | 9.27 | $9.77 | 497508 |
| 2022-05-18 | 9.24 | $9.98 | 472798 |
| 2022-05-17 | 9.14 | $10.31 | 217836 |
| 2022-05-16 | 8.93 | $10.07 | 342539 |
| 2022-05-13 | 8.78 | $9.74 | 465910 |
| 2022-05-12 | 8.70 | $9.23 | 768290 |
| 2022-05-11 | 8.80 | $8.53 | 483166 |
| 2022-05-10 | 9.15 | $8.91 | 1.2M |
| 2022-05-09 | 9.49 | $9.12 | 928491 |
| 2022-05-06 | 9.84 | $9.95 | 585383 |
| 2022-05-05 | 10.03 | $10.08 | 709231 |
| 2022-05-04 | 10.24 | $10.65 | 596794 |
| 2022-05-03 | 10.32 | $10.70 | 539824 |
| 2022-05-02 | 10.43 | $10.76 | 454425 |
| 2022-04-29 | 10.56 | $10.54 | 614326 |
| 2022-04-28 | 10.79 | $10.70 | 997171 |
| 2022-04-27 | 11.05 | $10.33 | 722791 |
| 2022-04-26 | 11.49 | $10.66 | 904945 |
| 2022-04-25 | 11.94 | $11.38 | 592467 |
| 2022-04-22 | 12.27 | $11.33 | 552080 |
| 2022-04-21 | 12.69 | $11.61 | 5.0M |
| 2022-04-20 | 13.12 | $12.44 | 1.8M |
| 2022-04-19 | 13.39 | $13.87 | 148528 |
| 2022-04-18 | 13.26 | $13.72 | 114355 |
| 2022-04-14 | 13.15 | $13.50 | 182219 |
| 2022-04-13 | 13.10 | $13.31 | 183526 |
| 2022-04-12 | 13.09 | $12.93 | 164082 |
| 2022-04-11 | 13.21 | $13.02 | 126203 |
| 2022-04-08 | 13.33 | $12.97 | 228175 |
| 2022-04-07 | 13.49 | $12.89 | 404903 |
| 2022-04-06 | 13.72 | $13.24 | 170828 |
| 2022-04-05 | 13.88 | $13.72 | 161903 |
| 2022-04-04 | 13.92 | $13.83 | 145250 |
| 2022-04-01 | 13.94 | $14.00 | 183031 |
| 2022-03-31 | 13.90 | $13.91 | 319327 |
| 2022-03-30 | 13.88 | $13.72 | 112398 |
| 2022-03-29 | 13.92 | $13.75 | 204123 |
| 2022-03-28 | 13.95 | $13.43 | 97573 |
| 2022-03-25 | 14.08 | $13.36 | 119821 |
| 2022-03-24 | 14.26 | $13.50 | 290441 |
| 2022-03-23 | 14.43 | $14.01 | 435310 |
| 2022-03-22 | 14.47 | $14.12 | 250371 |
| 2022-03-21 | 14.47 | $14.14 | 601886 |
| 2022-03-18 | 14.45 | $14.05 | 293743 |
| 2022-03-17 | 14.45 | $14.39 | 409008 |
| 2022-03-16 | 14.34 | $14.52 | 410358 |
| 2022-03-15 | 14.14 | $14.10 | 482838 |
| 2022-03-14 | 14.03 | $13.33 | 737074 |
| 2022-03-11 | 14.13 | $14.31 | 231151 |
| 2022-03-10 | 13.93 | $13.93 | 171001 |
| 2022-03-09 | 13.80 | $13.70 | 163043 |
| 2022-03-08 | 13.70 | $13.62 | 200149 |
| 2022-03-07 | 13.60 | $13.68 | 345530 |
| 2022-03-04 | 13.44 | $14.03 | 329315 |
| 2022-03-03 | 13.14 | $13.57 | 307686 |
| 2022-03-02 | 12.90 | $13.06 | 207296 |
| 2022-03-01 | 12.77 | $12.83 | 337475 |
| 2022-02-28 | 12.68 | $12.97 | 307407 |
| 2022-02-25 | 12.53 | $13.08 | 195359 |
| 2022-02-24 | 12.30 | $12.37 | 433896 |
| 2022-02-23 | 12.24 | $12.26 | 193904 |
| 2022-02-22 | 12.21 | $12.41 | 315370 |
| 2022-02-18 | 12.12 | $12.48 | 226873 |
| 2022-02-17 | 11.98 | $12.34 | 140253 |
| 2022-02-16 | 11.86 | $12.42 | 93996 |
| 2022-02-15 | 11.69 | $12.29 | 144249 |
| 2022-02-14 | 11.53 | $11.93 | 166876 |
| 2022-02-11 | 11.45 | $11.81 | 209847 |
| 2022-02-10 | 11.40 | $11.55 | 81279 |
| 2022-02-09 | 11.42 | $11.79 | 88546 |
| 2022-02-08 | 11.37 | $11.76 | 109968 |
| 2022-02-07 | 11.33 | $11.48 | 96239 |
| 2022-02-04 | 11.38 | $11.41 | 121985 |
| 2022-02-03 | 11.46 | $11.25 | 188046 |
| 2022-02-02 | 11.62 | $11.62 | 126621 |
| 2022-02-01 | 11.71 | $11.98 | 152944 |
| 2022-01-31 | 11.70 | $11.84 | 188687 |
| 2022-01-28 | 11.74 | $11.55 | 153346 |
| 2022-01-27 | 11.89 | $11.06 | 292603 |
| 2022-01-26 | 12.23 | $11.70 | 102968 |
| 2022-01-25 | 12.45 | $11.81 | 205516 |
| 2022-01-24 | 12.68 | $12.17 | 281491 |
| 2022-01-21 | 12.85 | $12.46 | 210099 |
| 2022-01-20 | 12.96 | $12.84 | 140812 |
| 2022-01-19 | 12.97 | $13.19 | 226077 |
| 2022-01-18 | 12.87 | $13.02 | 144540 |
| 2022-01-14 | 12.80 | $13.03 | 229019 |
| 2022-01-13 | 12.71 | $13.18 | 122642 |
| 2022-01-12 | 12.56 | $12.63 | 55998 |
| 2022-01-11 | 12.54 | $12.33 | 62521 |
| 2022-01-10 | 12.62 | $12.03 | 57227 |
| 2022-01-07 | 12.80 | $12.06 | 113084 |
| 2022-01-06 | 13.02 | $12.60 | 64290 |
| 2022-01-05 | 13.11 | $12.91 | 71087 |
| 2022-01-04 | 13.12 | $13.34 | 40490 |
| 2022-01-03 | 12.99 | $13.26 | 78722 |
| 2021-12-31 | 12.85 | $12.99 | 62671 |
| 2021-12-30 | 12.76 | $13.10 | 62184 |
| 2021-12-29 | 12.62 | $12.75 | 112368 |
| 2021-12-28 | 12.55 | $13.21 | 64973 |
| 2021-12-27 | 12.33 | $12.86 | 106920 |
| 2021-12-23 | 12.16 | $12.59 | 63287 |
| 2021-12-22 | 12.04 | $12.48 | 74756 |
| 2021-12-21 | 11.94 | $12.11 | 72786 |
| 2021-12-20 | 11.93 | $11.91 | 155127 |
| 2021-12-17 | 11.99 | $12.13 | 228527 |
| 2021-12-16 | 12.00 | $12.04 | 151900 |
| 2021-12-15 | 12.03 | $11.79 | 183384 |
| 2021-12-14 | 12.16 | $11.94 | 209626 |
| 2021-12-13 | 12.26 | $12.07 | 235290 |
| 2021-12-10 | 12.35 | $12.37 | 89755 |
| 2021-12-09 | 12.37 | $12.29 | 71396 |
| 2021-12-08 | 12.41 | $12.45 | 149052 |
| 2021-12-07 | 12.42 | $12.14 | 210746 |
| 2021-12-06 | 12.52 | $12.06 | 205313 |
| 2021-12-03 | 12.67 | $12.59 | 218822 |
| 2021-12-02 | 12.68 | $12.59 | 101196 |
| 2021-12-01 | 12.70 | $12.59 | 512368 |
| 2021-11-30 | 12.71 | $12.21 | 864485 |
| 2021-11-29 | 12.84 | $12.00 | 118963 |
| 2021-11-26 | 13.07 | $12.23 | 158355 |
| 2021-11-24 | 13.26 | $12.64 | 148107 |
| 2021-11-23 | 13.37 | $12.65 | 212090 |
| 2021-11-22 | 13.48 | $13.10 | 159787 |
| 2021-11-19 | 13.46 | $13.15 | 166310 |
| 2021-11-18 | 13.42 | $13.27 | 162382 |
| 2021-11-17 | 13.31 | $13.45 | 175643 |
| 2021-11-16 | 13.12 | $13.28 | 183060 |
| 2021-11-15 | 12.93 | $13.40 | 283036 |
| 2021-11-12 | 12.65 | $13.25 | 292892 |
| 2021-11-11 | 12.35 | $12.90 | 252859 |
| 2021-11-10 | 12.08 | $12.62 | 276807 |
| 2021-11-09 | 11.85 | $12.04 | 190537 |
| 2021-11-08 | 11.74 | $11.99 | 179679 |
| 2021-11-05 | 11.62 | $11.95 | 94513 |
| 2021-11-04 | 11.49 | $12.01 | 75544 |
| 2021-11-03 | 11.31 | $12.01 | 114977 |
| 2021-11-02 | 11.10 | $11.80 | 176978 |
| 2021-11-01 | 10.90 | $11.43 | 209053 |
| 2021-10-29 | 10.78 | $10.90 | 75574 |
| 2021-10-28 | 10.81 | $10.89 | 35515 |
| 2021-10-27 | 10.84 | $10.62 | 57007 |
| 2021-10-26 | 10.98 | $10.76 | 98878 |
| 2021-10-25 | 11.11 | $11.01 | 38609 |
| 2021-10-22 | 11.19 | $11.20 | 64499 |
| 2021-10-21 | 11.23 | $11.31 | 33343 |
| 2021-10-20 | 11.25 | $11.30 | 357183 |
| 2021-10-19 | 11.27 | $11.06 | 116718 |
| 2021-10-18 | 11.38 | $11.15 | 134498 |
| 2021-10-15 | 11.49 | $11.49 | 216912 |
| 2021-10-14 | 11.51 | $11.54 | 110274 |
| 2021-10-13 | 11.53 | $11.51 | 144843 |
| 2021-10-12 | 11.56 | $11.31 | 452893 |
| 2021-10-11 | 11.65 | $11.56 | 532691 |
| 2021-10-08 | 11.70 | $11.37 | 124314 |
| 2021-10-07 | 11.81 | $11.70 | 108401 |
| 2021-10-06 | 11.84 | $11.65 | 139715 |
| 2021-10-05 | 11.89 | $11.77 | 218747 |
| 2021-10-04 | 11.92 | $11.86 | 43403 |
| 2021-10-01 | 11.91 | $11.77 | 58011 |
| 2021-09-30 | 11.94 | $11.94 | 506969 |
| 2021-09-29 | 11.92 | $11.80 | 157170 |
| 2021-09-28 | 11.93 | $11.98 | 121664 |
| 2021-09-27 | 11.88 | $12.25 | 56357 |
| 2021-09-24 | 11.74 | $12.21 | 78490 |
| 2021-09-23 | 11.58 | $12.06 | 72471 |
| 2021-09-22 | 11.43 | $11.96 | 315240 |
| 2021-09-21 | 11.28 | $11.28 | 458590 |
| 2021-09-20 | 11.31 | $11.24 | 451948 |
| 2021-09-17 | 11.37 | $11.11 | 2.0M |
| 2021-09-16 | 11.48 | $11.41 | 363089 |
| 2021-09-15 | 11.52 | $11.47 | 478617 |
| 2021-09-14 | 11.55 | $11.49 | 203737 |
| 2021-09-13 | 11.58 | $11.55 | 362084 |
| 2021-09-10 | 11.59 | $11.72 | 298338 |
| 2021-09-09 | 11.56 | $11.57 | 229512 |
| 2021-09-08 | 11.56 | $11.46 | 159567 |
| 2021-09-07 | 11.60 | $11.24 | 390216 |
| 2021-09-03 | 11.72 | $11.43 | 98429 |
| 2021-09-02 | 11.80 | $11.45 | 104658 |
| 2021-09-01 | 11.89 | $11.50 | 140397 |
| 2021-08-31 | 11.97 | $11.70 | 156601 |
| 2021-08-30 | 12.02 | $11.79 | 198142 |
| 2021-08-27 | 12.03 | $12.06 | 217392 |
| 2021-08-26 | 11.96 | $12.25 | 206469 |
| 2021-08-25 | 11.81 | $12.13 | 171838 |
| 2021-08-24 | 11.66 | $12.15 | 292485 |
| 2021-08-23 | 11.47 | $11.90 | 277245 |
| 2021-08-20 | 11.31 | $11.60 | 237817 |
| 2021-08-19 | 11.22 | $11.06 | 183953 |
| 2021-08-18 | 11.27 | $10.82 | 249668 |
| 2021-08-17 | 11.40 | $10.85 | 109164 |
| 2021-08-16 | 11.56 | $11.02 | 162151 |
| 2021-08-13 | 11.69 | $11.20 | 82887 |
| 2021-08-12 | 11.78 | $11.37 | 137131 |
| 2021-08-11 | 11.84 | $11.75 | 304617 |
| 2021-08-10 | 11.78 | $11.25 | 539171 |
| 2021-08-09 | 11.86 | $11.59 | 107519 |
| 2021-08-06 | 11.85 | $11.63 | 195371 |
| 2021-08-05 | 11.81 | $11.60 | 325523 |
| 2021-08-04 | 11.76 | $11.55 | 118227 |
| 2021-08-03 | 11.71 | $11.65 | 224567 |
| 2021-08-02 | 11.61 | $11.58 | 268780 |
| 2021-07-30 | 11.50 | $11.78 | 234774 |
| 2021-07-29 | 11.29 | $11.03 | 1.2M |
| 2021-07-28 | 11.27 | $11.48 | 323595 |
| 2021-07-27 | 11.09 | $11.11 | 473243 |
| 2021-07-26 | 10.99 | $12.07 | 653247 |
| 2021-07-23 | 10.56 | $12.10 | 630820 |
| 2021-07-22 | 10.02 | $10.94 | 446068 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.73
2026-07-20
Close Price
$2.54
Vol: 103743
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.23
Average
48.04
Maximum
78.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.73 | $2.54 | 103743 |
| 2026-07-17 | 50.26 | $2.62 | 775349 |
| 2026-07-16 | 55.92 | $2.78 | 888822 |
| 2026-07-15 | 48.72 | $2.57 | 884342 |
| 2026-07-14 | 51.78 | $2.65 | 1.6M |
| 2026-07-13 | 47.05 | $2.53 | 997494 |
| 2026-07-10 | 46.63 | $2.52 | 454207 |
| 2026-07-09 | 45.82 | $2.50 | 527000 |
| 2026-07-08 | 46.49 | $2.52 | 860700 |
| 2026-07-07 | 44.17 | $2.46 | 1.0M |
| 2026-07-06 | 40.50 | $2.37 | 977123 |
| 2026-07-02 | 41.36 | $2.40 | 638000 |
| 2026-07-01 | 42.80 | $2.45 | 964800 |
| 2026-06-30 | 45.84 | $2.55 | 885324 |
| 2026-06-29 | 47.44 | $2.60 | 1.2M |
| 2026-06-26 | 44.88 | $2.53 | 3.6M |
| 2026-06-25 | 37.91 | $2.36 | 422930 |
| 2026-06-24 | 40.18 | $2.44 | 916949 |
| 2026-06-23 | 39.75 | $2.43 | 1.5M |
| 2026-06-22 | 39.75 | $2.43 | 470338 |
| 2026-06-18 | 41.08 | $2.48 | 820924 |
| 2026-06-17 | 41.61 | $2.50 | 639100 |
| 2026-06-16 | 41.61 | $2.50 | 724317 |
| 2026-06-15 | 44.18 | $2.60 | 658126 |
| 2026-06-12 | 42.49 | $2.55 | 425800 |
| 2026-06-11 | 43.24 | $2.58 | 758662 |
| 2026-06-10 | 41.29 | $2.52 | 559330 |
| 2026-06-09 | 43.66 | $2.62 | 982172 |
| 2026-06-08 | 42.72 | $2.59 | 602164 |
| 2026-06-05 | 42.11 | $2.57 | 782700 |
| 2026-06-04 | 43.21 | $2.62 | 793720 |
| 2026-06-03 | 42.35 | $2.59 | 711421 |
| 2026-06-02 | 42.97 | $2.62 | 875200 |
| 2026-06-01 | 43.36 | $2.64 | 1.0M |
| 2026-05-29 | 45.15 | $2.73 | 822727 |
| 2026-05-28 | 48.77 | $2.90 | 1.4M |
| 2026-05-27 | 50.34 | $2.97 | 1.3M |
| 2026-05-26 | 45.83 | $2.78 | 1.5M |
| 2026-05-22 | 38.26 | $2.51 | 871142 |
| 2026-05-21 | 36.05 | $2.44 | 898544 |
| 2026-05-20 | 36.95 | $2.49 | 545600 |
| 2026-05-19 | 36.04 | $2.46 | 820681 |
| 2026-05-18 | 39.84 | $2.67 | 656250 |
| 2026-05-15 | 38.97 | $2.64 | 752900 |
| 2026-05-14 | 40.46 | $2.72 | 619614 |
| 2026-05-13 | 39.64 | $2.69 | 1.2M |
| 2026-05-12 | 40.34 | $2.73 | 873993 |
| 2026-05-11 | 40.09 | $2.72 | 1.2M |
| 2026-05-08 | 41.77 | $2.82 | 1.3M |
| 2026-05-07 | 34.16 | $2.53 | 1.9M |
| 2026-05-06 | 39.98 | $2.87 | 1.3M |
| 2026-05-05 | 50.27 | $3.30 | 483300 |
| 2026-05-04 | 48.81 | $3.25 | 609300 |
| 2026-05-01 | 44.16 | $3.10 | 1.3M |
| 2026-04-30 | 49.91 | $3.30 | 981097 |
| 2026-04-29 | 46.25 | $3.19 | 392000 |
| 2026-04-28 | 49.69 | $3.30 | 405247 |
| 2026-04-27 | 52.04 | $3.37 | 358600 |
| 2026-04-24 | 53.41 | $3.41 | 381000 |
| 2026-04-23 | 52.21 | $3.37 | 471000 |
| 2026-04-22 | 50.71 | $3.32 | 320598 |
| 2026-04-21 | 51.64 | $3.35 | 558800 |
| 2026-04-20 | 52.86 | $3.39 | 520200 |
| 2026-04-17 | 50.93 | $3.32 | 873935 |
| 2026-04-16 | 43.40 | $3.08 | 452846 |
| 2026-04-15 | 43.94 | $3.10 | 426844 |
| 2026-04-14 | 45.53 | $3.16 | 525302 |
| 2026-04-13 | 44.90 | $3.14 | 380700 |
| 2026-04-10 | 44.28 | $3.12 | 443800 |
| 2026-04-09 | 45.49 | $3.17 | 538552 |
| 2026-04-08 | 42.82 | $3.08 | 519811 |
| 2026-04-07 | 37.67 | $2.92 | 588903 |
| 2026-04-06 | 39.58 | $3.01 | 445928 |
| 2026-04-02 | 40.89 | $3.07 | 856700 |
| 2026-04-01 | 42.21 | $3.13 | 913900 |
| 2026-03-31 | 40.38 | $3.07 | 1.1M |
| 2026-03-30 | 37.55 | $2.98 | 1.0M |
| 2026-03-27 | 35.28 | $2.91 | 1.0M |
| 2026-03-26 | 34.30 | $2.88 | 582600 |
| 2026-03-25 | 35.14 | $2.93 | 743100 |
| 2026-03-24 | 35.80 | $2.97 | 932801 |
| 2026-03-23 | 34.03 | $2.91 | 1.5M |
| 2026-03-20 | 28.05 | $2.72 | 2.0M |
| 2026-03-19 | 30.85 | $2.92 | 876700 |
| 2026-03-18 | 34.61 | $3.15 | 1.0M |
| 2026-03-17 | 34.28 | $3.14 | 887500 |
| 2026-03-16 | 34.79 | $3.17 | 1.2M |
| 2026-03-13 | 29.55 | $3.01 | 999306 |
| 2026-03-12 | 29.21 | $3.00 | 1.0M |
| 2026-03-11 | 31.51 | $3.16 | 781346 |
| 2026-03-10 | 33.54 | $3.29 | 959605 |
| 2026-03-09 | 33.86 | $3.31 | 1.0M |
| 2026-03-06 | 34.64 | $3.36 | 1.6M |
| 2026-03-05 | 39.31 | $3.63 | 2.0M |
| 2026-03-04 | 33.99 | $3.46 | 2.0M |
| 2026-03-03 | 44.72 | $3.95 | 807221 |
| 2026-03-02 | 46.72 | $4.02 | 840528 |
| 2026-02-27 | 48.48 | $4.08 | 423735 |
| 2026-02-26 | 51.25 | $4.17 | 337200 |
| 2026-02-25 | 55.23 | $4.29 | 566900 |
| 2026-02-24 | 53.81 | $4.24 | 317500 |
| 2026-02-23 | 52.67 | $4.20 | 571937 |
| 2026-02-20 | 55.26 | $4.28 | 504700 |
| 2026-02-19 | 54.19 | $4.24 | 691735 |
| 2026-02-18 | 57.81 | $4.35 | 2.2M |
| 2026-02-17 | 52.31 | $4.15 | 496250 |
| 2026-02-13 | 52.31 | $4.15 | 412705 |
| 2026-02-12 | 53.25 | $4.18 | 820817 |
| 2026-02-11 | 54.17 | $4.21 | 828500 |
| 2026-02-10 | 49.44 | $4.04 | 501133 |
| 2026-02-09 | 48.85 | $4.02 | 858426 |
| 2026-02-06 | 56.71 | $4.27 | 998739 |
| 2026-02-05 | 51.36 | $4.09 | 675312 |
| 2026-02-04 | 53.82 | $4.16 | 766200 |
| 2026-02-03 | 53.82 | $4.16 | 634134 |
| 2026-02-02 | 50.45 | $4.05 | 684900 |
| 2026-01-30 | 43.32 | $3.85 | 601600 |
| 2026-01-29 | 45.83 | $3.93 | 470349 |
| 2026-01-28 | 44.29 | $3.89 | 489916 |
| 2026-01-27 | 50.38 | $4.07 | 411100 |
| 2026-01-26 | 49.28 | $4.04 | 379503 |
| 2026-01-23 | 49.63 | $4.05 | 381943 |
| 2026-01-22 | 54.39 | $4.18 | 981934 |
| 2026-01-21 | 55.17 | $4.20 | 678485 |
| 2026-01-20 | 50.48 | $4.06 | 964123 |
| 2026-01-16 | 53.12 | $4.13 | 936201 |
| 2026-01-15 | 56.74 | $4.22 | 982600 |
| 2026-01-14 | 55.79 | $4.19 | 875400 |
| 2026-01-13 | 55.47 | $4.18 | 806916 |
| 2026-01-12 | 56.61 | $4.21 | 2.0M |
| 2026-01-09 | 49.39 | $3.99 | 578137 |
| 2026-01-08 | 53.63 | $4.10 | 691416 |
| 2026-01-07 | 57.01 | $4.18 | 565100 |
| 2026-01-06 | 53.91 | $4.09 | 663000 |
| 2026-01-05 | 56.94 | $4.16 | 819027 |
| 2026-01-02 | 56.27 | $4.14 | 436500 |
| 2025-12-31 | 55.95 | $4.13 | 312813 |
| 2025-12-30 | 60.66 | $4.24 | 433528 |
| 2025-12-29 | 60.37 | $4.23 | 374900 |
| 2025-12-26 | 58.64 | $4.17 | 322100 |
| 2025-12-24 | 59.47 | $4.19 | 357438 |
| 2025-12-23 | 61.51 | $4.24 | 660500 |
| 2025-12-22 | 58.53 | $4.13 | 492527 |
| 2025-12-19 | 60.55 | $4.18 | 3.0M |
| 2025-12-18 | 59.21 | $4.13 | 730116 |
| 2025-12-17 | 58.95 | $4.12 | 638400 |
| 2025-12-16 | 60.06 | $4.15 | 700583 |
| 2025-12-15 | 59.82 | $4.14 | 824466 |
| 2025-12-12 | 63.06 | $4.23 | 993454 |
| 2025-12-11 | 63.06 | $4.23 | 671807 |
| 2025-12-10 | 63.75 | $4.25 | 928324 |
| 2025-12-09 | 60.90 | $4.11 | 951800 |
| 2025-12-08 | 59.38 | $4.04 | 1.5M |
| 2025-12-05 | 68.82 | $4.30 | 696919 |
| 2025-12-04 | 70.87 | $4.35 | 1.2M |
| 2025-12-03 | 72.52 | $4.39 | 1.5M |
| 2025-12-02 | 71.74 | $4.34 | 1.2M |
| 2025-12-01 | 71.43 | $4.32 | 851020 |
| 2025-11-28 | 70.52 | $4.26 | 410843 |
| 2025-11-26 | 69.59 | $4.20 | 751100 |
| 2025-11-25 | 67.66 | $4.08 | 710300 |
| 2025-11-24 | 65.94 | $3.98 | 1.2M |
| 2025-11-21 | 65.24 | $3.94 | 809775 |
| 2025-11-20 | 60.42 | $3.69 | 598746 |
| 2025-11-19 | 61.39 | $3.72 | 612352 |
| 2025-11-18 | 66.47 | $3.87 | 507734 |
| 2025-11-17 | 66.29 | $3.86 | 680400 |
| 2025-11-14 | 65.95 | $3.84 | 622019 |
| 2025-11-13 | 67.91 | $3.90 | 1.3M |
| 2025-11-12 | 67.14 | $3.85 | 1.6M |
| 2025-11-11 | 66.21 | $3.79 | 1.2M |
| 2025-11-10 | 62.90 | $3.59 | 2.5M |
| 2025-11-07 | 63.79 | $3.62 | 20.8M |
| 2025-11-06 | 39.71 | $2.73 | 934131 |
| 2025-11-05 | 43.07 | $2.84 | 691435 |
| 2025-11-04 | 46.10 | $2.93 | 665985 |
| 2025-11-03 | 44.45 | $2.89 | 500339 |
| 2025-10-31 | 43.63 | $2.87 | 559110 |
| 2025-10-30 | 43.94 | $2.88 | 338100 |
| 2025-10-29 | 47.44 | $2.99 | 649450 |
| 2025-10-28 | 44.38 | $2.91 | 338400 |
| 2025-10-27 | 42.38 | $2.86 | 301606 |
| 2025-10-24 | 45.82 | $2.97 | 344600 |
| 2025-10-23 | 44.26 | $2.93 | 363332 |
| 2025-10-22 | 44.56 | $2.94 | 723100 |
| 2025-10-21 | 43.45 | $2.91 | 281247 |
| 2025-10-20 | 44.87 | $2.96 | 362700 |
| 2025-10-17 | 41.60 | $2.87 | 335029 |
| 2025-10-16 | 44.09 | $2.96 | 245128 |
| 2025-10-15 | 45.82 | $3.02 | 287786 |
| 2025-10-14 | 45.14 | $3.00 | 357306 |
| 2025-10-13 | 42.01 | $2.91 | 699530 |
| 2025-10-10 | 43.58 | $2.97 | 527480 |
| 2025-10-09 | 46.62 | $3.08 | 415500 |
| 2025-10-08 | 46.62 | $3.08 | 516400 |
| 2025-10-07 | 42.33 | $2.95 | 358400 |
| 2025-10-06 | 43.09 | $2.98 | 377235 |
| 2025-10-03 | 44.61 | $3.04 | 586941 |
| 2025-10-02 | 46.16 | $3.10 | 573100 |
| 2025-10-01 | 46.42 | $3.11 | 495758 |
| 2025-09-30 | 47.16 | $3.14 | 345700 |
| 2025-09-29 | 49.41 | $3.23 | 446471 |
| 2025-09-26 | 49.91 | $3.25 | 390837 |
| 2025-09-25 | 48.67 | $3.20 | 489140 |
| 2025-09-24 | 49.13 | $3.22 | 454243 |
| 2025-09-23 | 51.95 | $3.34 | 861000 |
| 2025-09-22 | 52.18 | $3.35 | 677200 |
| 2025-09-19 | 50.25 | $3.26 | 1.1M |
| 2025-09-18 | 53.69 | $3.41 | 782520 |
| 2025-09-17 | 51.37 | $3.30 | 1.2M |
| 2025-09-16 | 50.29 | $3.25 | 778300 |
| 2025-09-15 | 47.18 | $3.11 | 1.2M |
| 2025-09-12 | 46.27 | $3.07 | 1.7M |
| 2025-09-11 | 46.65 | $3.09 | 5.9M |
| 2025-09-10 | 44.47 | $2.99 | 2.1M |
| 2025-09-09 | 60.45 | $3.67 | 307700 |
| 2025-09-08 | 62.65 | $3.74 | 295562 |
| 2025-09-05 | 67.66 | $3.89 | 486027 |
| 2025-09-04 | 70.15 | $3.96 | 357600 |
| 2025-09-03 | 68.25 | $3.84 | 730504 |
| 2025-09-02 | 74.25 | $4.00 | 518142 |
| 2025-08-29 | 77.06 | $4.07 | 441200 |
| 2025-08-28 | 76.58 | $4.03 | 832900 |
| 2025-08-27 | 75.98 | $3.98 | 559300 |
| 2025-08-26 | 74.88 | $3.89 | 478600 |
| 2025-08-25 | 74.26 | $3.84 | 401600 |
| 2025-08-22 | 76.05 | $3.89 | 858600 |
| 2025-08-21 | 72.81 | $3.63 | 415029 |
| 2025-08-20 | 75.81 | $3.71 | 734052 |
| 2025-08-19 | 76.18 | $3.72 | 845145 |
| 2025-08-18 | 74.00 | $3.54 | 538400 |
| 2025-08-15 | 74.72 | $3.56 | 1.3M |
| 2025-08-14 | 76.85 | $3.62 | 806432 |
| 2025-08-13 | 77.56 | $3.64 | 1.4M |
| 2025-08-12 | 74.83 | $3.39 | 1.6M |
| 2025-08-11 | 72.82 | $3.23 | 906823 |
| 2025-08-08 | 71.60 | $3.14 | 1.2M |
| 2025-08-07 | 68.16 | $2.91 | 1.1M |
| 2025-08-06 | 64.01 | $2.68 | 2.1M |
| 2025-08-05 | 45.09 | $2.04 | 438144 |
| 2025-08-04 | 42.86 | $1.99 | 509529 |
| 2025-08-01 | 42.86 | $1.99 | 463061 |
| 2025-07-31 | 45.88 | $2.08 | 350200 |
| 2025-07-30 | 48.79 | $2.16 | 349352 |
| 2025-07-29 | 52.77 | $2.26 | 609633 |
| 2025-07-28 | 54.45 | $2.30 | 277532 |
| 2025-07-25 | 54.87 | $2.31 | 294804 |
| 2025-07-24 | 55.27 | $2.32 | 624230 |
| 2025-07-23 | 64.71 | $2.53 | 680248 |
| 2025-07-22 | 58.26 | $2.33 | 1.8M |
| 2025-07-21 | 53.85 | $2.22 | 592708 |
| 2025-07-18 | 53.85 | $2.22 | 682431 |
| 2025-07-17 | 54.32 | $2.23 | 713946 |
| 2025-07-16 | 51.50 | $2.16 | 3.1M |
| 2025-07-15 | 45.58 | $2.03 | 290430 |
| 2025-07-14 | 47.27 | $2.07 | 284300 |
| 2025-07-11 | 50.84 | $2.15 | 222101 |
| 2025-07-10 | 55.32 | $2.24 | 231337 |
| 2025-07-09 | 57.45 | $2.28 | 562211 |
| 2025-07-08 | 54.08 | $2.20 | 433123 |
| 2025-07-07 | 53.65 | $2.19 | 403422 |
| 2025-07-03 | 57.26 | $2.26 | 361203 |
| 2025-07-02 | 56.87 | $2.25 | 1.3M |
| 2025-07-01 | 50.34 | $2.10 | 751806 |
| 2025-06-30 | 45.09 | $2.00 | 284708 |
| 2025-06-27 | 48.50 | $2.07 | 2.2M |
| 2025-06-26 | 45.12 | $2.01 | 290627 |
| 2025-06-25 | 43.95 | $1.99 | 300812 |
| 2025-06-24 | 45.80 | $2.03 | 340100 |
| 2025-06-23 | 44.12 | $2.00 | 551100 |
| 2025-06-20 | 43.57 | $1.99 | 382570 |
| 2025-06-18 | 47.11 | $2.07 | 385300 |
| 2025-06-17 | 47.11 | $2.07 | 743300 |
| 2025-06-16 | 47.99 | $2.09 | 394637 |
| 2025-06-13 | 47.05 | $2.07 | 227402 |
| 2025-06-12 | 49.60 | $2.13 | 260815 |
| 2025-06-11 | 50.47 | $2.15 | 267500 |
| 2025-06-10 | 51.76 | $2.18 | 290214 |
| 2025-06-09 | 50.97 | $2.16 | 380200 |
| 2025-06-06 | 49.39 | $2.12 | 271536 |
| 2025-06-05 | 47.79 | $2.08 | 433306 |
| 2025-06-04 | 48.89 | $2.11 | 637400 |
| 2025-06-03 | 47.35 | $2.07 | 665800 |
| 2025-06-02 | 41.50 | $1.93 | 293447 |
| 2025-05-30 | 41.81 | $1.94 | 482942 |
| 2025-05-29 | 43.71 | $2.00 | 211100 |
| 2025-05-28 | 42.47 | $1.97 | 304256 |
| 2025-05-27 | 45.31 | $2.06 | 490900 |
| 2025-05-23 | 41.60 | $1.97 | 306600 |
| 2025-05-22 | 43.14 | $2.02 | 394331 |
| 2025-05-21 | 41.49 | $1.98 | 367302 |
| 2025-05-20 | 46.64 | $2.14 | 511600 |
| 2025-05-19 | 47.69 | $2.17 | 392800 |
| 2025-05-16 | 47.69 | $2.17 | 453438 |
| 2025-05-15 | 47.69 | $2.17 | 609400 |
| 2025-05-14 | 48.00 | $2.18 | 517980 |
| 2025-05-13 | 48.00 | $2.18 | 695400 |
| 2025-05-12 | 49.15 | $2.22 | 1.7M |
| 2025-05-09 | 37.37 | $1.89 | 992394 |
| 2025-05-08 | 38.40 | $1.93 | 1.1M |
| 2025-05-07 | 31.24 | $1.77 | 909532 |
| 2025-05-06 | 39.39 | $2.07 | 459800 |
| 2025-05-05 | 43.33 | $2.18 | 325800 |
| 2025-05-02 | 44.09 | $2.20 | 500613 |
| 2025-05-01 | 45.62 | $2.24 | 397700 |
| 2025-04-30 | 41.28 | $2.15 | 538232 |
| 2025-04-29 | 38.15 | $2.09 | 305967 |
| 2025-04-28 | 38.15 | $2.09 | 369400 |
| 2025-04-25 | 37.15 | $2.07 | 291323 |
| 2025-04-24 | 37.15 | $2.07 | 303600 |
| 2025-04-23 | 36.21 | $2.05 | 665500 |
| 2025-04-22 | 32.89 | $1.98 | 675687 |
| 2025-04-21 | 32.89 | $1.98 | 2.6M |
| 2025-04-17 | 35.00 | $2.07 | 432000 |
| 2025-04-16 | 35.24 | $2.08 | 550115 |
| 2025-04-15 | 36.67 | $2.14 | 581504 |
| 2025-04-14 | 43.03 | $2.37 | 1.5M |
| 2025-04-11 | 38.64 | $2.27 | 375200 |
| 2025-04-10 | 39.51 | $2.30 | 378205 |
| 2025-04-09 | 42.86 | $2.41 | 686032 |
| 2025-04-08 | 39.77 | $2.34 | 625843 |
| 2025-04-07 | 40.67 | $2.37 | 783876 |
| 2025-04-04 | 41.56 | $2.40 | 556621 |
| 2025-04-03 | 41.56 | $2.40 | 458727 |
| 2025-04-02 | 46.79 | $2.57 | 260100 |
| 2025-04-01 | 46.79 | $2.57 | 341305 |
| 2025-03-31 | 46.79 | $2.57 | 622560 |
| 2025-03-28 | 48.65 | $2.63 | 408935 |
| 2025-03-27 | 50.55 | $2.69 | 357400 |
| 2025-03-26 | 49.93 | $2.67 | 321300 |
| 2025-03-25 | 47.75 | $2.60 | 412900 |
| 2025-03-24 | 46.81 | $2.57 | 438100 |
| 2025-03-21 | 45.56 | $2.53 | 632233 |
| 2025-03-20 | 44.64 | $2.50 | 1.1M |
| 2025-03-19 | 43.74 | $2.47 | 303000 |
| 2025-03-18 | 41.62 | $2.40 | 346400 |
| 2025-03-17 | 42.71 | $2.45 | 401800 |
| 2025-03-14 | 41.54 | $2.41 | 657200 |
| 2025-03-13 | 41.95 | $2.43 | 750120 |
| 2025-03-12 | 42.34 | $2.45 | 1.1M |
| 2025-03-11 | 55.38 | $2.98 | 1.4M |
| 2025-03-10 | 34.37 | $2.40 | 439844 |
| 2025-03-07 | 35.18 | $2.43 | 435219 |
| 2025-03-06 | 36.55 | $2.48 | 564800 |
| 2025-03-05 | 35.60 | $2.46 | 320633 |
| 2025-03-04 | 38.04 | $2.55 | 592839 |
| 2025-03-03 | 41.01 | $2.65 | 274319 |
| 2025-02-28 | 43.26 | $2.72 | 393800 |
| 2025-02-27 | 51.73 | $2.94 | 452116 |
| 2025-02-26 | 51.32 | $2.93 | 227300 |
| 2025-02-25 | 49.69 | $2.89 | 312000 |
| 2025-02-24 | 44.38 | $2.77 | 265852 |
| 2025-02-21 | 40.40 | $2.69 | 320442 |
| 2025-02-20 | 41.10 | $2.71 | 255200 |
| 2025-02-19 | 40.12 | $2.69 | 250738 |
| 2025-02-18 | 47.68 | $2.89 | 271714 |
| 2025-02-14 | 45.23 | $2.84 | 103926 |
| 2025-02-13 | 45.23 | $2.84 | 87300 |
| 2025-02-12 | 44.76 | $2.83 | 226400 |
| 2025-02-11 | 45.88 | $2.86 | 275700 |
| 2025-02-10 | 45.45 | $2.85 | 199820 |
| 2025-02-07 | 43.30 | $2.80 | 214249 |
| 2025-02-06 | 49.60 | $2.97 | 170236 |
| 2025-02-05 | 49.18 | $2.96 | 249719 |
| 2025-02-04 | 50.76 | $3.00 | 184334 |
| 2025-02-03 | 46.70 | $2.90 | 382623 |
| 2025-01-31 | 52.92 | $3.05 | 279626 |
| 2025-01-30 | 56.76 | $3.13 | 257004 |
| 2025-01-29 | 52.24 | $3.02 | 470502 |
| 2025-01-28 | 58.58 | $3.14 | 334800 |
| 2025-01-27 | 60.93 | $3.18 | 232544 |
| 2025-01-24 | 59.38 | $3.14 | 194700 |
| 2025-01-23 | 59.00 | $3.13 | 228649 |
| 2025-01-22 | 56.24 | $3.06 | 228100 |
| 2025-01-21 | 63.16 | $3.18 | 733200 |
| 2025-01-17 | 60.87 | $3.12 | 369101 |
| 2025-01-16 | 58.85 | $3.07 | 300719 |
| 2025-01-15 | 58.03 | $3.05 | 477613 |
| 2025-01-14 | 51.05 | $2.90 | 879031 |
| 2025-01-13 | 48.33 | $2.85 | 395202 |
| 2025-01-10 | 48.33 | $2.85 | 272900 |
| 2025-01-08 | 54.94 | $2.97 | 210700 |
| 2025-01-07 | 58.09 | $3.02 | 249213 |
| 2025-01-06 | 58.09 | $3.02 | 288600 |
| 2025-01-03 | 59.95 | $3.05 | 232400 |
| 2025-01-02 | 58.26 | $3.01 | 435320 |
| 2024-12-31 | 58.85 | $3.02 | 284644 |
| 2024-12-30 | 58.45 | $3.01 | 540800 |
| 2024-12-27 | 58.06 | $3.00 | 350300 |
| 2024-12-26 | 55.29 | $2.93 | 270267 |
| 2024-12-24 | 51.36 | $2.84 | 166900 |
| 2024-12-23 | 49.49 | $2.80 | 536600 |
| 2024-12-20 | 47.57 | $2.76 | 594026 |
| 2024-12-19 | 46.60 | $2.74 | 538640 |
| 2024-12-18 | 46.60 | $2.74 | 710232 |
| 2024-12-17 | 50.82 | $2.84 | 680712 |
| 2024-12-16 | 46.20 | $2.74 | 2.0M |
| 2024-12-13 | 47.47 | $2.77 | 453813 |
| 2024-12-12 | 51.51 | $2.86 | 211300 |
| 2024-12-11 | 51.07 | $2.85 | 246775 |
| 2024-12-10 | 51.07 | $2.85 | 261654 |
| 2024-12-09 | 47.18 | $2.76 | 381545 |
| 2024-12-06 | 46.73 | $2.75 | 246925 |
| 2024-12-05 | 44.96 | $2.71 | 293456 |
| 2024-12-04 | 53.38 | $2.91 | 390640 |
| 2024-12-03 | 52.96 | $2.90 | 273115 |
| 2024-12-02 | 53.88 | $2.92 | 303849 |
| 2024-11-29 | 50.63 | $2.84 | 223000 |
| 2024-11-27 | 52.38 | $2.88 | 288839 |
| 2024-11-26 | 52.38 | $2.88 | 443964 |
| 2024-11-25 | 54.97 | $2.94 | 1.4M |
| 2024-11-22 | 52.75 | $2.88 | 309700 |
| 2024-11-21 | 46.98 | $2.74 | 265000 |
| 2024-11-20 | 42.71 | $2.65 | 291744 |
| 2024-11-19 | 41.21 | $2.62 | 306100 |
| 2024-11-18 | 42.62 | $2.66 | 341016 |
| 2024-11-15 | 46.40 | $2.76 | 309919 |
| 2024-11-14 | 43.55 | $2.70 | 333762 |
| 2024-11-13 | 44.68 | $2.73 | 463300 |
| 2024-11-12 | 45.05 | $2.74 | 619500 |
| 2024-11-11 | 49.75 | $2.86 | 665000 |
| 2024-11-08 | 45.23 | $2.76 | 2.0M |
| 2024-11-07 | 45.23 | $2.76 | 584694 |
| 2024-11-06 | 48.37 | $2.84 | 554071 |
| 2024-11-05 | 43.72 | $2.74 | 173063 |
| 2024-11-04 | 40.68 | $2.68 | 267642 |
| 2024-11-01 | 37.46 | $2.62 | 297175 |
| 2024-10-31 | 35.81 | $2.59 | 457431 |
| 2024-10-30 | 38.04 | $2.66 | 328100 |
| 2024-10-29 | 41.55 | $2.76 | 222000 |
| 2024-10-28 | 43.45 | $2.81 | 242912 |
| 2024-10-25 | 39.78 | $2.74 | 234908 |
| 2024-10-24 | 39.25 | $2.73 | 176928 |
| 2024-10-23 | 39.58 | $2.74 | 212002 |
| 2024-10-22 | 41.60 | $2.80 | 173007 |
| 2024-10-21 | 41.94 | $2.81 | 206800 |
| 2024-10-18 | 45.83 | $2.92 | 199400 |
| 2024-10-17 | 45.40 | $2.91 | 279100 |
| 2024-10-16 | 46.47 | $2.94 | 198508 |
| 2024-10-15 | 42.14 | $2.84 | 322433 |
| 2024-10-14 | 40.31 | $2.80 | 403400 |
| 2024-10-11 | 42.22 | $2.86 | 353130 |
| 2024-10-10 | 35.99 | $2.73 | 327200 |
| 2024-10-09 | 36.86 | $2.76 | 388901 |
| 2024-10-08 | 37.15 | $2.77 | 379100 |
| 2024-10-07 | 35.73 | $2.74 | 554516 |
| 2024-10-04 | 37.61 | $2.81 | 347700 |
| 2024-10-03 | 34.82 | $2.75 | 250505 |
| 2024-10-02 | 38.65 | $2.89 | 386239 |
| 2024-10-01 | 39.83 | $2.93 | 465627 |
| 2024-09-30 | 40.42 | $2.95 | 271300 |
| 2024-09-27 | 42.83 | $3.03 | 297132 |
| 2024-09-26 | 40.74 | $2.98 | 365314 |
| 2024-09-25 | 36.77 | $2.89 | 531085 |
| 2024-09-24 | 41.46 | $3.05 | 410600 |
| 2024-09-23 | 41.46 | $3.05 | 373811 |
| 2024-09-20 | 43.00 | $3.10 | 1.3M |
| 2024-09-19 | 47.74 | $3.24 | 410100 |
| 2024-09-18 | 49.98 | $3.30 | 329923 |
| 2024-09-17 | 54.00 | $3.40 | 181814 |
| 2024-09-16 | 52.18 | $3.35 | 316900 |
| 2024-09-13 | 51.07 | $3.32 | 370200 |
| 2024-09-12 | 44.57 | $3.16 | 204900 |
| 2024-09-11 | 41.33 | $3.09 | 252523 |
| 2024-09-10 | 42.34 | $3.12 | 273915 |
| 2024-09-09 | 43.00 | $3.14 | 359040 |
| 2024-09-06 | 40.80 | $3.09 | 232113 |
| 2024-09-05 | 42.68 | $3.15 | 223110 |
| 2024-09-04 | 44.30 | $3.20 | 372420 |
| 2024-09-03 | 46.30 | $3.26 | 330315 |
| 2024-08-30 | 45.12 | $3.23 | 361700 |
| 2024-08-29 | 44.35 | $3.21 | 201300 |
| 2024-08-28 | 45.88 | $3.26 | 179891 |
| 2024-08-27 | 47.12 | $3.30 | 227740 |
| 2024-08-26 | 46.43 | $3.28 | 443600 |
| 2024-08-23 | 46.10 | $3.27 | 410000 |
| 2024-08-22 | 39.70 | $3.09 | 129900 |
| 2024-08-21 | 41.25 | $3.15 | 316303 |
| 2024-08-20 | 39.37 | $3.10 | 419100 |
| 2024-08-19 | 39.00 | $3.09 | 694100 |
| 2024-08-16 | 37.55 | $3.05 | 473211 |
| 2024-08-15 | 36.48 | $3.02 | 356414 |
| 2024-08-14 | 33.96 | $2.95 | 321739 |
| 2024-08-13 | 35.89 | $3.05 | 444106 |
| 2024-08-12 | 34.11 | $3.00 | 581806 |
| 2024-08-09 | 33.05 | $2.97 | 938000 |
| 2024-08-08 | 36.18 | $3.14 | 679400 |
| 2024-08-07 | 37.37 | $3.20 | 1.0M |
| 2024-08-06 | 42.20 | $3.42 | 398895 |
| 2024-08-05 | 44.43 | $3.51 | 903537 |
| 2024-08-02 | 46.23 | $3.58 | 318700 |
| 2024-08-01 | 51.64 | $3.77 | 430034 |
| 2024-07-31 | 57.34 | $3.94 | 671617 |
| 2024-07-30 | 54.83 | $3.85 | 533700 |
| 2024-07-29 | 54.83 | $3.85 | 326829 |
| 2024-07-26 | 56.16 | $3.89 | 656500 |
| 2024-07-25 | 52.92 | $3.77 | 725111 |
| 2024-07-24 | 47.37 | $3.59 | 799100 |
| 2024-07-23 | 50.85 | $3.70 | 746023 |
| 2024-07-22 | 49.89 | $3.67 | 414571 |
| 2024-07-19 | 49.89 | $3.67 | 327534 |
| 2024-07-18 | 55.75 | $3.85 | 437969 |
| 2024-07-17 | 61.03 | $3.99 | 232248 |
| 2024-07-16 | 63.91 | $4.06 | 387919 |
| 2024-07-15 | 56.37 | $3.79 | 231629 |
| 2024-07-12 | 54.70 | $3.74 | 241535 |
| 2024-07-11 | 53.00 | $3.69 | 497668 |
| 2024-07-10 | 42.26 | $3.43 | 225276 |
| 2024-07-09 | 39.22 | $3.37 | 207437 |
| 2024-07-08 | 40.23 | $3.40 | 355308 |
| 2024-07-05 | 36.62 | $3.33 | 532648 |
| 2024-07-03 | 40.61 | $3.45 | 112274 |
| 2024-07-02 | 40.61 | $3.45 | 168297 |
| 2024-07-01 | 41.64 | $3.48 | 228240 |
| 2024-06-28 | 45.25 | $3.58 | 1.5M |
| 2024-06-27 | 45.25 | $3.58 | 407111 |
| 2024-06-26 | 43.48 | $3.54 | 279016 |
| 2024-06-25 | 44.16 | $3.56 | 248829 |
| 2024-06-24 | 46.94 | $3.64 | 260339 |
| 2024-06-21 | 44.01 | $3.57 | 482056 |
| 2024-06-20 | 44.01 | $3.57 | 444131 |
| 2024-06-18 | 33.59 | $3.35 | 981674 |
| 2024-06-17 | 27.79 | $3.25 | 323539 |
| 2024-06-14 | 25.31 | $3.21 | 274776 |
| 2024-06-13 | 27.32 | $3.30 | 238326 |
| 2024-06-12 | 28.26 | $3.34 | 317750 |
| 2024-06-11 | 28.98 | $3.37 | 304261 |
| 2024-06-10 | 35.51 | $3.60 | 274590 |
| 2024-06-07 | 35.85 | $3.61 | 342167 |
| 2024-06-06 | 37.52 | $3.66 | 308740 |
| 2024-06-05 | 38.90 | $3.70 | 468592 |
| 2024-06-04 | 40.32 | $3.74 | 351150 |
| 2024-06-03 | 44.96 | $3.86 | 495150 |
| 2024-05-31 | 43.94 | $3.84 | 458388 |
| 2024-05-30 | 37.29 | $3.72 | 224838 |
| 2024-05-29 | 32.88 | $3.65 | 289018 |
| 2024-05-28 | 31.58 | $3.63 | 436619 |
| 2024-05-24 | 31.87 | $3.64 | 265761 |
| 2024-05-23 | 28.71 | $3.59 | 285312 |
| 2024-05-22 | 29.23 | $3.61 | 254341 |
| 2024-05-21 | 34.18 | $3.78 | 301321 |
| 2024-05-20 | 33.55 | $3.77 | 263421 |
| 2024-05-17 | 36.18 | $3.85 | 298326 |
| 2024-05-16 | 38.32 | $3.91 | 329150 |
| 2024-05-15 | 37.14 | $3.89 | 186663 |
| 2024-05-14 | 39.27 | $3.95 | 326704 |
| 2024-05-13 | 38.15 | $3.93 | 225887 |
| 2024-05-10 | 40.28 | $3.99 | 397105 |
| 2024-05-09 | 41.37 | $4.02 | 368203 |
| 2024-05-08 | 43.63 | $4.08 | 366876 |
| 2024-05-07 | 47.30 | $4.17 | 278775 |
| 2024-05-06 | 44.85 | $4.12 | 139260 |
| 2024-05-03 | 42.83 | $4.08 | 241274 |
| 2024-05-02 | 41.82 | $4.06 | 332323 |
| 2024-05-01 | 39.26 | $4.01 | 238743 |
| 2024-04-30 | 39.59 | $4.02 | 305009 |
| 2024-04-29 | 40.56 | $4.05 | 382073 |
| 2024-04-26 | 38.16 | $4.00 | 211348 |
| 2024-04-25 | 40.33 | $4.07 | 411057 |
| 2024-04-24 | 41.29 | $4.10 | 400417 |
| 2024-04-23 | 43.24 | $4.16 | 446867 |
| 2024-04-22 | 43.89 | $4.18 | 137509 |
| 2024-04-19 | 43.89 | $4.18 | 224389 |
| 2024-04-18 | 43.51 | $4.17 | 259214 |
| 2024-04-17 | 41.19 | $4.11 | 239262 |
| 2024-04-16 | 42.29 | $4.15 | 216534 |
| 2024-04-15 | 42.29 | $4.15 | 194178 |
| 2024-04-12 | 43.87 | $4.21 | 235616 |
| 2024-04-11 | 45.21 | $4.26 | 224030 |
| 2024-04-10 | 45.47 | $4.27 | 265842 |
| 2024-04-09 | 51.77 | $4.49 | 232359 |
| 2024-04-08 | 50.29 | $4.44 | 220982 |
| 2024-04-05 | 50.29 | $4.44 | 159228 |
| 2024-04-04 | 49.44 | $4.41 | 285870 |
| 2024-04-03 | 51.96 | $4.50 | 181958 |
| 2024-04-02 | 51.96 | $4.50 | 238320 |
| 2024-04-01 | 51.71 | $4.49 | 237030 |
| 2024-03-28 | 50.99 | $4.46 | 216488 |
| 2024-03-27 | 50.76 | $4.45 | 376092 |
| 2024-03-26 | 46.18 | $4.26 | 159893 |
| 2024-03-25 | 46.18 | $4.26 | 161990 |
| 2024-03-22 | 47.22 | $4.31 | 247718 |
| 2024-03-21 | 50.71 | $4.47 | 302661 |
| 2024-03-20 | 49.38 | $4.41 | 370001 |
| 2024-03-19 | 47.35 | $4.32 | 293816 |
| 2024-03-18 | 45.75 | $4.25 | 301815 |
| 2024-03-15 | 42.66 | $4.12 | 743591 |
| 2024-03-14 | 44.32 | $4.21 | 351041 |
| 2024-03-13 | 43.39 | $4.17 | 388970 |
| 2024-03-12 | 42.25 | $4.12 | 206779 |
| 2024-03-11 | 40.42 | $4.04 | 201111 |
| 2024-03-08 | 40.72 | $4.06 | 238683 |
| 2024-03-07 | 40.87 | $4.07 | 348059 |
| 2024-03-06 | 40.67 | $4.06 | 273535 |
| 2024-03-05 | 41.90 | $4.15 | 223940 |
| 2024-03-04 | 42.86 | $4.22 | 297528 |
| 2024-03-01 | 44.24 | $4.32 | 352737 |
| 2024-02-29 | 43.72 | $4.29 | 418999 |
| 2024-02-28 | 43.98 | $4.31 | 539773 |
| 2024-02-27 | 51.80 | $4.85 | 354260 |
| 2024-02-26 | 46.63 | $4.54 | 204951 |
| 2024-02-23 | 46.09 | $4.51 | 175603 |
| 2024-02-22 | 46.24 | $4.52 | 322780 |
| 2024-02-21 | 46.95 | $4.57 | 270545 |
| 2024-02-20 | 44.02 | $4.39 | 700539 |
| 2024-02-16 | 52.23 | $4.93 | 517594 |
| 2024-02-15 | 57.10 | $5.19 | 406987 |
| 2024-02-14 | 54.62 | $5.03 | 365982 |
| 2024-02-13 | 51.64 | $4.85 | 446548 |
| 2024-02-12 | 58.54 | $5.19 | 272738 |
| 2024-02-09 | 55.02 | $4.98 | 216661 |
| 2024-02-08 | 51.67 | $4.80 | 188223 |
| 2024-02-07 | 49.70 | $4.70 | 196489 |
| 2024-02-06 | 53.88 | $4.90 | 201196 |
| 2024-02-05 | 49.43 | $4.68 | 208460 |
| 2024-02-02 | 53.44 | $4.86 | 214371 |
| 2024-02-01 | 55.08 | $4.93 | 216072 |
| 2024-01-31 | 51.86 | $4.77 | 271131 |
| 2024-01-30 | 56.69 | $4.97 | 322539 |
| 2024-01-29 | 61.60 | $5.15 | 460349 |
| 2024-01-26 | 61.07 | $5.12 | 330261 |
| 2024-01-25 | 55.82 | $4.85 | 237353 |
| 2024-01-24 | 53.15 | $4.73 | 267139 |
| 2024-01-23 | 56.96 | $4.87 | 307249 |
| 2024-01-22 | 55.67 | $4.81 | 357135 |
| 2024-01-19 | 49.40 | $4.55 | 302144 |
| 2024-01-18 | 46.64 | $4.45 | 191061 |
| 2024-01-17 | 45.80 | $4.42 | 272700 |
| 2024-01-16 | 47.71 | $4.50 | 210633 |
| 2024-01-12 | 48.42 | $4.53 | 219249 |
| 2024-01-11 | 49.85 | $4.59 | 239076 |
| 2024-01-10 | 51.78 | $4.67 | 230961 |
| 2024-01-09 | 50.88 | $4.63 | 250158 |
| 2024-01-08 | 52.75 | $4.71 | 254826 |
| 2024-01-05 | 50.59 | $4.61 | 599394 |
| 2024-01-04 | 48.34 | $4.51 | 216304 |
| 2024-01-03 | 49.85 | $4.58 | 306078 |
| 2024-01-02 | 55.23 | $4.81 | 272301 |
| 2023-12-29 | 56.75 | $4.87 | 317039 |
| 2023-12-28 | 62.77 | $5.09 | 233856 |
| 2023-12-27 | 64.24 | $5.14 | 223951 |
| 2023-12-26 | 63.09 | $5.07 | 277687 |
| 2023-12-22 | 62.10 | $5.01 | 256678 |
| 2023-12-21 | 64.29 | $5.09 | 277074 |
| 2023-12-20 | 60.66 | $4.87 | 328013 |
| 2023-12-19 | 63.44 | $4.97 | 366621 |
| 2023-12-18 | 56.65 | $4.61 | 305885 |
| 2023-12-15 | 56.93 | $4.62 | 572106 |
| 2023-12-14 | 59.72 | $4.72 | 648191 |
| 2023-12-13 | 53.17 | $4.42 | 376842 |
| 2023-12-12 | 48.67 | $4.25 | 245088 |
| 2023-12-11 | 47.55 | $4.21 | 198889 |
| 2023-12-08 | 48.30 | $4.24 | 198384 |
| 2023-12-07 | 48.55 | $4.25 | 205859 |
| 2023-12-06 | 47.28 | $4.20 | 277012 |
| 2023-12-05 | 47.28 | $4.20 | 293519 |
| 2023-12-04 | 49.94 | $4.32 | 310641 |
| 2023-12-01 | 48.57 | $4.26 | 375175 |
| 2023-11-30 | 45.49 | $4.13 | 524889 |
| 2023-11-29 | 47.57 | $4.23 | 378896 |
| 2023-11-28 | 44.93 | $4.12 | 277903 |
| 2023-11-27 | 46.76 | $4.21 | 298837 |
| 2023-11-24 | 47.78 | $4.26 | 292688 |
| 2023-11-22 | 43.55 | $4.08 | 421993 |
| 2023-11-21 | 42.07 | $4.02 | 312515 |
| 2023-11-20 | 43.15 | $4.08 | 359919 |
| 2023-11-17 | 43.86 | $4.12 | 453873 |
| 2023-11-16 | 42.51 | $4.06 | 469685 |
| 2023-11-15 | 45.46 | $4.23 | 1.0M |
| 2023-11-14 | 43.03 | $4.12 | 819754 |
| 2023-11-13 | 32.66 | $3.72 | 387306 |
| 2023-11-10 | 33.38 | $3.77 | 492395 |
| 2023-11-09 | 29.22 | $3.63 | 1.2M |
| 2023-11-08 | 33.16 | $3.91 | 1.4M |
| 2023-11-07 | 38.62 | $4.22 | 849439 |
| 2023-11-06 | 38.31 | $4.21 | 382447 |
| 2023-11-03 | 39.45 | $4.27 | 600149 |
| 2023-11-02 | 40.60 | $4.33 | 460908 |
| 2023-11-01 | 36.18 | $4.18 | 300933 |
| 2023-10-31 | 37.42 | $4.25 | 294501 |
| 2023-10-30 | 37.76 | $4.27 | 376204 |
| 2023-10-27 | 35.77 | $4.20 | 362461 |
| 2023-10-26 | 37.23 | $4.29 | 464947 |
| 2023-10-25 | 35.28 | $4.22 | 256706 |
| 2023-10-24 | 37.83 | $4.38 | 396298 |
| 2023-10-23 | 35.62 | $4.30 | 298930 |
| 2023-10-20 | 36.23 | $4.34 | 435869 |
| 2023-10-19 | 37.14 | $4.40 | 347530 |
| 2023-10-18 | 38.36 | $4.48 | 316477 |
| 2023-10-17 | 40.91 | $4.64 | 433866 |
| 2023-10-16 | 41.90 | $4.70 | 473665 |
| 2023-10-13 | 37.84 | $4.53 | 324810 |
| 2023-10-12 | 39.86 | $4.66 | 374811 |
| 2023-10-11 | 41.15 | $4.74 | 245236 |
| 2023-10-10 | 41.63 | $4.77 | 493465 |
| 2023-10-09 | 40.08 | $4.70 | 300963 |
| 2023-10-06 | 40.97 | $4.76 | 406764 |
| 2023-10-05 | 40.55 | $4.74 | 388696 |
| 2023-10-04 | 41.52 | $4.81 | 419174 |
| 2023-10-03 | 41.33 | $4.80 | 358706 |
| 2023-10-02 | 43.06 | $4.93 | 347451 |
| 2023-09-29 | 43.86 | $4.99 | 373948 |
| 2023-09-28 | 42.15 | $4.89 | 267804 |
| 2023-09-27 | 42.28 | $4.90 | 420371 |
| 2023-09-26 | 41.14 | $4.83 | 479906 |
| 2023-09-25 | 44.60 | $5.12 | 338086 |
| 2023-09-22 | 43.03 | $5.02 | 337851 |
| 2023-09-21 | 42.87 | $5.01 | 698048 |
| 2023-09-20 | 44.83 | $5.18 | 496711 |
| 2023-09-19 | 46.24 | $5.30 | 883579 |
| 2023-09-18 | 49.18 | $5.54 | 455290 |
| 2023-09-15 | 49.81 | $5.59 | 938729 |
| 2023-09-14 | 47.39 | $5.40 | 664038 |
| 2023-09-13 | 41.29 | $4.97 | 663950 |
| 2023-09-12 | 42.71 | $5.10 | 505808 |
| 2023-09-11 | 43.59 | $5.18 | 905407 |
| 2023-09-08 | 44.46 | $5.26 | 363225 |
| 2023-09-07 | 44.88 | $5.30 | 522780 |
| 2023-09-06 | 46.57 | $5.46 | 408688 |
| 2023-09-05 | 48.52 | $5.64 | 356937 |
| 2023-09-01 | 50.30 | $5.80 | 467621 |
| 2023-08-31 | 49.19 | $5.70 | 1.2M |
| 2023-08-30 | 49.83 | $5.76 | 407358 |
| 2023-08-29 | 51.72 | $5.94 | 393522 |
| 2023-08-28 | 50.12 | $5.78 | 455505 |
| 2023-08-25 | 50.42 | $5.81 | 429995 |
| 2023-08-24 | 49.95 | $5.76 | 428858 |
| 2023-08-23 | 52.01 | $5.98 | 496632 |
| 2023-08-22 | 51.49 | $5.92 | 662371 |
| 2023-08-21 | 51.85 | $5.96 | 1.2M |
| 2023-08-18 | 51.29 | $5.89 | 1.0M |
| 2023-08-17 | 53.39 | $6.14 | 671626 |
| 2023-08-16 | 53.73 | $6.18 | 2.7M |
| 2023-08-15 | 64.85 | $7.33 | 605739 |
| 2023-08-14 | 70.52 | $7.80 | 888511 |
| 2023-08-11 | 71.78 | $7.90 | 1.5M |
| 2023-08-10 | 69.32 | $7.43 | 3.3M |
| 2023-08-09 | 60.91 | $6.21 | 808795 |
| 2023-08-08 | 64.34 | $6.46 | 798353 |
| 2023-08-07 | 68.45 | $6.74 | 1.6M |
| 2023-08-04 | 63.55 | $6.12 | 378805 |
| 2023-08-03 | 63.47 | $6.11 | 410748 |
| 2023-08-02 | 64.49 | $6.18 | 494234 |
| 2023-08-01 | 65.49 | $6.25 | 445193 |
| 2023-07-31 | 66.61 | $6.33 | 517507 |
| 2023-07-28 | 64.75 | $6.07 | 698858 |
| 2023-07-27 | 62.45 | $5.77 | 746908 |
| 2023-07-26 | 69.49 | $6.26 | 778251 |
| 2023-07-25 | 70.88 | $6.35 | 2.6M |
| 2023-07-24 | 70.25 | $6.25 | 2.0M |
| 2023-07-21 | 64.91 | $5.51 | 900106 |
| 2023-07-20 | 70.60 | $5.86 | 619226 |
| 2023-07-19 | 68.02 | $5.52 | 1.1M |
| 2023-07-18 | 78.88 | $6.08 | 1.4M |
| 2023-07-17 | 75.34 | $5.55 | 1.0M |
| 2023-07-14 | 74.50 | $5.44 | 1.2M |
| 2023-07-13 | 75.61 | $5.49 | 2.4M |
| 2023-07-12 | 74.45 | $5.33 | 3.6M |
| 2023-07-11 | 65.30 | $4.40 | 447091 |
| 2023-07-10 | 63.43 | $4.26 | 487426 |
| 2023-07-07 | 62.46 | $4.19 | 1.2M |
| 2023-07-06 | 65.02 | $4.30 | 1.2M |
| 2023-07-05 | 57.33 | $3.79 | 384516 |
| 2023-07-03 | 67.89 | $4.17 | 162155 |
| 2023-06-30 | 66.66 | $4.09 | 292520 |
| 2023-06-29 | 66.20 | $4.06 | 376125 |
| 2023-06-28 | 64.33 | $3.94 | 493034 |
| 2023-06-27 | 61.27 | $3.76 | 368872 |
| 2023-06-26 | 57.21 | $3.55 | 374492 |
| 2023-06-23 | 60.67 | $3.67 | 2.9M |
| 2023-06-22 | 58.48 | $3.56 | 286247 |
| 2023-06-21 | 60.82 | $3.64 | 272466 |
| 2023-06-20 | 60.25 | $3.61 | 293105 |
| 2023-06-16 | 59.32 | $3.56 | 464167 |
| 2023-06-15 | 59.59 | $3.57 | 301278 |
| 2023-06-14 | 62.50 | $3.68 | 555840 |
| 2023-06-13 | 65.54 | $3.79 | 345503 |
| 2023-06-12 | 64.80 | $3.74 | 247213 |
| 2023-06-09 | 61.50 | $3.53 | 320638 |
| 2023-06-08 | 63.66 | $3.61 | 278565 |
| 2023-06-07 | 63.05 | $3.57 | 505365 |
| 2023-06-06 | 61.50 | $3.47 | 322911 |
| 2023-06-05 | 59.22 | $3.33 | 284736 |
| 2023-06-02 | 58.04 | $3.26 | 345363 |
| 2023-06-01 | 52.45 | $2.96 | 324427 |
| 2023-05-31 | 52.45 | $2.96 | 1.0M |
| 2023-05-30 | 60.17 | $3.28 | 208396 |
| 2023-05-26 | 62.35 | $3.36 | 226441 |
| 2023-05-25 | 61.69 | $3.32 | 304814 |
| 2023-05-24 | 65.79 | $3.47 | 271066 |
| 2023-05-23 | 68.99 | $3.58 | 328042 |
| 2023-05-22 | 66.91 | $3.43 | 411456 |
| 2023-05-19 | 69.26 | $3.51 | 377147 |
| 2023-05-18 | 69.55 | $3.52 | 522256 |
| 2023-05-17 | 69.18 | $3.49 | 1.2M |
| 2023-05-16 | 62.05 | $3.00 | 317330 |
| 2023-05-15 | 65.27 | $3.11 | 445305 |
| 2023-05-12 | 64.64 | $3.07 | 914231 |
| 2023-05-11 | 58.30 | $2.72 | 976671 |
| 2023-05-10 | 55.49 | $2.59 | 949907 |
| 2023-05-09 | 50.08 | $2.37 | 407711 |
| 2023-05-08 | 51.71 | $2.43 | 284452 |
| 2023-05-05 | 48.80 | $2.32 | 402184 |
| 2023-05-04 | 44.79 | $2.18 | 481131 |
| 2023-05-03 | 43.90 | $2.15 | 511688 |
| 2023-05-02 | 45.78 | $2.23 | 387720 |
| 2023-05-01 | 49.02 | $2.36 | 292625 |
| 2023-04-28 | 50.32 | $2.41 | 332496 |
| 2023-04-27 | 46.54 | $2.27 | 364761 |
| 2023-04-26 | 43.64 | $2.17 | 287970 |
| 2023-04-25 | 44.09 | $2.19 | 176429 |
| 2023-04-24 | 45.91 | $2.27 | 337873 |
| 2023-04-21 | 46.83 | $2.31 | 574987 |
| 2023-04-20 | 49.17 | $2.41 | 479409 |
| 2023-04-19 | 52.66 | $2.55 | 403179 |
| 2023-04-18 | 51.97 | $2.52 | 519228 |
| 2023-04-17 | 50.83 | $2.47 | 684019 |
| 2023-04-14 | 43.11 | $2.17 | 409846 |
| 2023-04-13 | 43.11 | $2.17 | 309314 |
| 2023-04-12 | 43.73 | $2.20 | 434426 |
| 2023-04-11 | 45.17 | $2.27 | 464901 |
| 2023-04-10 | 45.37 | $2.28 | 394394 |
| 2023-04-06 | 45.14 | $2.27 | 412933 |
| 2023-04-05 | 46.07 | $2.32 | 329098 |
| 2023-04-04 | 48.97 | $2.47 | 358575 |
| 2023-04-03 | 52.97 | $2.66 | 587570 |
| 2023-03-31 | 54.76 | $2.74 | 470931 |
| 2023-03-30 | 52.87 | $2.64 | 579527 |
| 2023-03-29 | 46.73 | $2.35 | 311039 |
| 2023-03-28 | 47.33 | $2.38 | 305469 |
| 2023-03-27 | 48.74 | $2.45 | 526186 |
| 2023-03-24 | 46.37 | $2.34 | 390971 |
| 2023-03-23 | 46.93 | $2.37 | 484161 |
| 2023-03-22 | 47.47 | $2.40 | 523683 |
| 2023-03-21 | 51.46 | $2.61 | 384103 |
| 2023-03-20 | 48.53 | $2.46 | 455796 |
| 2023-03-17 | 49.28 | $2.50 | 951303 |
| 2023-03-16 | 51.77 | $2.63 | 439321 |
| 2023-03-15 | 53.34 | $2.71 | 519237 |
| 2023-03-14 | 57.94 | $2.93 | 641896 |
| 2023-03-13 | 57.79 | $2.92 | 1.3M |
| 2023-03-10 | 58.62 | $2.96 | 2.5M |
| 2023-03-09 | 55.74 | $2.77 | 8.6M |
| 2023-03-08 | 38.98 | $1.98 | 886418 |
| 2023-03-07 | 42.25 | $2.15 | 407503 |
| 2023-03-06 | 43.69 | $2.22 | 354874 |
| 2023-03-03 | 46.02 | $2.33 | 466034 |
| 2023-03-02 | 41.72 | $2.17 | 574049 |
| 2023-03-01 | 41.16 | $2.15 | 359544 |
| 2023-02-28 | 41.73 | $2.18 | 475197 |
| 2023-02-27 | 43.05 | $2.25 | 341697 |
| 2023-02-24 | 40.50 | $2.15 | 366589 |
| 2023-02-23 | 40.50 | $2.15 | 444671 |
| 2023-02-22 | 41.33 | $2.20 | 404111 |
| 2023-02-21 | 40.40 | $2.16 | 457239 |
| 2023-02-17 | 42.66 | $2.30 | 334982 |
| 2023-02-16 | 42.00 | $2.27 | 505070 |
| 2023-02-15 | 44.94 | $2.45 | 775296 |
| 2023-02-14 | 40.54 | $2.25 | 419111 |
| 2023-02-13 | 41.17 | $2.29 | 821517 |
| 2023-02-10 | 40.73 | $2.27 | 665234 |
| 2023-02-09 | 37.22 | $2.11 | 1.3M |
| 2023-02-08 | 37.48 | $2.13 | 1.7M |
| 2023-02-07 | 40.63 | $2.36 | 5.6M |
| 2023-02-06 | 64.31 | $3.42 | 341079 |
| 2023-02-03 | 66.39 | $3.48 | 586531 |
| 2023-02-02 | 67.42 | $3.51 | 712723 |
| 2023-02-01 | 66.08 | $3.43 | 579822 |
| 2023-01-31 | 63.97 | $3.31 | 504870 |
| 2023-01-30 | 61.70 | $3.19 | 477830 |
| 2023-01-27 | 60.52 | $3.13 | 531876 |
| 2023-01-26 | 61.12 | $3.15 | 751062 |
| 2023-01-25 | 59.60 | $3.07 | 914727 |
| 2023-01-24 | 58.84 | $3.03 | 612140 |
| 2023-01-23 | 64.30 | $3.22 | 843640 |
| 2023-01-20 | 57.38 | $2.87 | 703693 |
| 2023-01-19 | 54.77 | $2.76 | 654426 |
| 2023-01-18 | 54.52 | $2.75 | 745399 |
| 2023-01-17 | 50.51 | $2.59 | 565396 |
| 2023-01-13 | 49.72 | $2.56 | 341219 |
| 2023-01-12 | 47.60 | $2.48 | 459671 |
| 2023-01-11 | 45.70 | $2.41 | 325038 |
| 2023-01-10 | 46.85 | $2.46 | 611133 |
| 2023-01-09 | 46.34 | $2.44 | 618139 |
| 2023-01-06 | 39.98 | $2.21 | 664806 |
| 2023-01-05 | 34.18 | $2.03 | 957388 |
| 2023-01-04 | 35.26 | $2.09 | 675349 |
| 2023-01-03 | 36.54 | $2.16 | 690724 |
| 2022-12-30 | 35.27 | $2.12 | 648439 |
| 2022-12-29 | 32.37 | $2.03 | 747031 |
| 2022-12-28 | 28.30 | $1.91 | 594934 |
| 2022-12-27 | 28.71 | $1.94 | 821532 |
| 2022-12-23 | 30.09 | $2.04 | 446889 |
| 2022-12-22 | 30.94 | $2.10 | 516691 |
| 2022-12-21 | 32.08 | $2.18 | 432073 |
| 2022-12-20 | 31.17 | $2.15 | 556327 |
| 2022-12-19 | 31.17 | $2.15 | 704229 |
| 2022-12-16 | 32.35 | $2.24 | 886686 |
| 2022-12-15 | 32.60 | $2.26 | 717746 |
| 2022-12-14 | 35.28 | $2.46 | 417430 |
| 2022-12-13 | 35.84 | $2.50 | 887675 |
| 2022-12-12 | 38.61 | $2.69 | 527383 |
| 2022-12-09 | 39.06 | $2.72 | 543705 |
| 2022-12-08 | 37.20 | $2.64 | 455569 |
| 2022-12-07 | 37.20 | $2.64 | 300373 |
| 2022-12-06 | 37.46 | $2.66 | 633383 |
| 2022-12-05 | 40.82 | $2.91 | 483086 |
| 2022-12-02 | 36.72 | $2.72 | 428613 |
| 2022-12-01 | 36.05 | $2.69 | 351999 |
| 2022-11-30 | 36.66 | $2.74 | 549841 |
| 2022-11-29 | 34.56 | $2.64 | 337197 |
| 2022-11-28 | 34.78 | $2.66 | 518725 |
| 2022-11-25 | 34.38 | $2.64 | 104868 |
| 2022-11-23 | 34.68 | $2.67 | 446908 |
| 2022-11-22 | 35.07 | $2.71 | 1.0M |
| 2022-11-21 | 35.93 | $2.80 | 1.3M |
| 2022-11-18 | 37.89 | $3.00 | 916286 |
| 2022-11-17 | 36.40 | $2.91 | 1.5M |
| 2022-11-16 | 27.03 | $2.40 | 2.8M |
| 2022-11-15 | 33.01 | $3.06 | 1.5M |
| 2022-11-14 | 31.48 | $2.99 | 1.6M |
| 2022-11-11 | 33.78 | $3.21 | 1.6M |
| 2022-11-10 | 32.07 | $3.13 | 1.3M |
| 2022-11-09 | 26.41 | $2.88 | 889664 |
| 2022-11-08 | 30.24 | $3.28 | 1.3M |
| 2022-11-07 | 29.27 | $3.24 | 729038 |
| 2022-11-04 | 32.03 | $3.50 | 603331 |
| 2022-11-03 | 32.36 | $3.53 | 1.2M |
| 2022-11-02 | 33.59 | $3.64 | 794126 |
| 2022-11-01 | 36.96 | $3.92 | 358858 |
| 2022-10-31 | 37.73 | $3.98 | 490444 |
| 2022-10-28 | 38.24 | $4.02 | 830109 |
| 2022-10-27 | 39.63 | $4.13 | 768951 |
| 2022-10-26 | 40.91 | $4.23 | 620535 |
| 2022-10-25 | 37.04 | $4.03 | 688547 |
| 2022-10-24 | 34.38 | $3.90 | 312603 |
| 2022-10-21 | 35.48 | $4.00 | 365085 |
| 2022-10-20 | 34.69 | $3.96 | 416089 |
| 2022-10-19 | 34.79 | $3.97 | 422115 |
| 2022-10-18 | 37.26 | $4.21 | 512909 |
| 2022-10-17 | 37.26 | $4.21 | 516283 |
| 2022-10-14 | 35.00 | $4.08 | 377548 |
| 2022-10-13 | 35.37 | $4.12 | 713082 |
| 2022-10-12 | 36.77 | $4.27 | 844136 |
| 2022-10-11 | 33.27 | $4.06 | 677365 |
| 2022-10-10 | 30.13 | $3.88 | 473174 |
| 2022-10-07 | 24.69 | $3.59 | 641721 |
| 2022-10-06 | 27.11 | $3.94 | 366989 |
| 2022-10-05 | 27.77 | $4.03 | 612879 |
| 2022-10-04 | 28.66 | $4.15 | 501209 |
| 2022-10-03 | 29.49 | $4.26 | 471303 |
| 2022-09-30 | 25.61 | $4.05 | 479358 |
| 2022-09-29 | 27.09 | $4.27 | 483751 |
| 2022-09-28 | 29.21 | $4.56 | 433799 |
| 2022-09-27 | 26.39 | $4.41 | 370358 |
| 2022-09-26 | 26.01 | $4.39 | 493710 |
| 2022-09-23 | 26.72 | $4.50 | 736158 |
| 2022-09-22 | 28.68 | $4.79 | 561901 |
| 2022-09-21 | 30.05 | $4.98 | 811625 |
| 2022-09-20 | 32.04 | $5.24 | 471836 |
| 2022-09-19 | 33.24 | $5.39 | 835500 |
| 2022-09-16 | 32.27 | $5.33 | 1.8M |
| 2022-09-15 | 33.66 | $5.51 | 628305 |
| 2022-09-14 | 35.10 | $5.69 | 800932 |
| 2022-09-13 | 34.06 | $5.62 | 581991 |
| 2022-09-12 | 37.22 | $6.01 | 2.1M |
| 2022-09-09 | 36.79 | $5.98 | 803089 |
| 2022-09-08 | 34.09 | $5.79 | 348152 |
| 2022-09-07 | 33.37 | $5.74 | 806121 |
| 2022-09-06 | 33.58 | $5.77 | 396927 |
| 2022-09-02 | 31.28 | $5.60 | 663884 |
| 2022-09-01 | 31.28 | $5.60 | 597659 |
| 2022-08-31 | 31.69 | $5.67 | 797772 |
| 2022-08-30 | 31.92 | $5.71 | 940380 |
| 2022-08-29 | 32.63 | $5.84 | 600142 |
| 2022-08-26 | 33.63 | $6.02 | 406483 |
| 2022-08-25 | 34.69 | $6.21 | 425346 |
| 2022-08-24 | 32.12 | $5.97 | 380100 |
| 2022-08-23 | 30.83 | $5.85 | 700633 |
| 2022-08-22 | 31.74 | $6.04 | 498854 |
| 2022-08-19 | 33.31 | $6.36 | 827769 |
| 2022-08-18 | 32.21 | $6.25 | 529650 |
| 2022-08-17 | 31.73 | $6.20 | 694518 |
| 2022-08-16 | 32.52 | $6.38 | 782597 |
| 2022-08-15 | 32.91 | $6.47 | 674226 |
| 2022-08-12 | 33.34 | $6.57 | 765411 |
| 2022-08-11 | 30.80 | $6.27 | 1.2M |
| 2022-08-10 | 31.64 | $6.49 | 907969 |
| 2022-08-09 | 29.14 | $6.19 | 914442 |
| 2022-08-08 | 29.21 | $6.21 | 1.3M |
| 2022-08-05 | 25.26 | $5.73 | 1.6M |
| 2022-08-04 | 26.15 | $6.04 | 2.9M |
| 2022-08-03 | 25.99 | $6.02 | 2.3M |
| 2022-08-02 | 27.35 | $6.50 | 1.9M |
| 2022-08-01 | 27.84 | $6.67 | 8.2M |
| 2022-07-29 | 32.08 | $7.99 | 8.9M |
| 2022-07-28 | 65.78 | $12.67 | 339670 |
| 2022-07-27 | 61.52 | $12.15 | 328673 |
| 2022-07-26 | 61.43 | $12.14 | 249838 |
| 2022-07-25 | 62.24 | $12.20 | 191148 |
| 2022-07-22 | 61.60 | $12.12 | 230037 |
| 2022-07-21 | 64.87 | $12.37 | 413518 |
| 2022-07-20 | 62.20 | $12.02 | 324744 |
| 2022-07-19 | 59.07 | $11.65 | 307411 |
| 2022-07-18 | 57.16 | $11.44 | 261714 |
| 2022-07-15 | 58.27 | $11.53 | 258537 |
| 2022-07-14 | 53.20 | $11.00 | 243454 |
| 2022-07-13 | 52.16 | $10.90 | 1.4M |
| 2022-07-12 | 54.22 | $11.08 | 452451 |
| 2022-07-11 | 53.04 | $10.96 | 188111 |
| 2022-07-08 | 57.36 | $11.33 | 238593 |
| 2022-07-07 | 58.97 | $11.46 | 594462 |
| 2022-07-06 | 53.13 | $10.85 | 320129 |
| 2022-07-05 | 53.02 | $10.84 | 642093 |
| 2022-07-01 | 54.64 | $10.98 | 375846 |
| 2022-06-30 | 49.64 | $10.50 | 1.5M |
| 2022-06-29 | 51.91 | $10.70 | 415289 |
| 2022-06-28 | 52.36 | $10.74 | 416590 |
| 2022-06-27 | 54.39 | $10.92 | 659075 |
| 2022-06-24 | 47.14 | $10.25 | 7.9M |
| 2022-06-23 | 43.99 | $10.00 | 622369 |
| 2022-06-22 | 44.29 | $10.03 | 2.0M |
| 2022-06-21 | 44.68 | $10.07 | 519227 |
| 2022-06-17 | 45.15 | $10.12 | 648915 |
| 2022-06-16 | 43.68 | $9.99 | 530228 |
| 2022-06-15 | 44.64 | $10.10 | 533249 |
| 2022-06-14 | 41.78 | $9.84 | 354531 |
| 2022-06-13 | 41.00 | $9.77 | 595925 |
| 2022-06-10 | 44.83 | $10.24 | 443319 |
| 2022-06-09 | 47.52 | $10.54 | 447114 |
| 2022-06-08 | 49.50 | $10.75 | 375056 |
| 2022-06-07 | 50.06 | $10.81 | 491390 |
| 2022-06-06 | 51.84 | $11.00 | 602875 |
| 2022-06-03 | 49.51 | $10.74 | 314953 |
| 2022-06-02 | 52.68 | $11.08 | 630593 |
| 2022-06-01 | 46.56 | $10.44 | 268971 |
| 2022-05-31 | 47.01 | $10.49 | 358050 |
| 2022-05-27 | 43.35 | $10.14 | 380315 |
| 2022-05-26 | 40.81 | $9.91 | 659270 |
| 2022-05-25 | 38.88 | $9.74 | 529228 |
| 2022-05-24 | 38.95 | $9.75 | 341975 |
| 2022-05-23 | 38.63 | $9.72 | 405721 |
| 2022-05-20 | 38.89 | $9.76 | 289408 |
| 2022-05-19 | 38.95 | $9.77 | 497508 |
| 2022-05-18 | 40.22 | $9.98 | 472798 |
| 2022-05-17 | 42.28 | $10.31 | 217836 |
| 2022-05-16 | 40.16 | $10.07 | 342539 |
| 2022-05-13 | 37.15 | $9.74 | 465910 |
| 2022-05-12 | 32.13 | $9.23 | 768290 |
| 2022-05-11 | 24.23 | $8.53 | 483166 |
| 2022-05-10 | 25.78 | $8.91 | 1.2M |
| 2022-05-09 | 26.67 | $9.12 | 928491 |
| 2022-05-06 | 30.66 | $9.95 | 585383 |
| 2022-05-05 | 31.36 | $10.08 | 709231 |
| 2022-05-04 | 34.65 | $10.65 | 596794 |
| 2022-05-03 | 34.95 | $10.70 | 539824 |
| 2022-05-02 | 35.30 | $10.76 | 454425 |
| 2022-04-29 | 32.93 | $10.54 | 614326 |
| 2022-04-28 | 33.79 | $10.70 | 997171 |
| 2022-04-27 | 29.78 | $10.33 | 722791 |
| 2022-04-26 | 31.39 | $10.66 | 904945 |
| 2022-04-25 | 35.35 | $11.38 | 592467 |
| 2022-04-22 | 34.81 | $11.33 | 552080 |
| 2022-04-21 | 36.44 | $11.61 | 5.0M |
| 2022-04-20 | 41.96 | $12.44 | 1.8M |
| 2022-04-19 | 55.80 | $13.87 | 148528 |
| 2022-04-18 | 54.29 | $13.72 | 114355 |
| 2022-04-14 | 52.02 | $13.50 | 182219 |
| 2022-04-13 | 49.98 | $13.31 | 183526 |
| 2022-04-12 | 45.59 | $12.93 | 164082 |
| 2022-04-11 | 46.51 | $13.02 | 126203 |
| 2022-04-08 | 45.93 | $12.97 | 228175 |
| 2022-04-07 | 45.03 | $12.89 | 404903 |
| 2022-04-06 | 48.38 | $13.24 | 170828 |
| 2022-04-05 | 53.55 | $13.72 | 161903 |
| 2022-04-04 | 54.83 | $13.83 | 145250 |
| 2022-04-01 | 56.82 | $14.00 | 183031 |
| 2022-03-31 | 56.02 | $13.91 | 319327 |
| 2022-03-30 | 54.32 | $13.72 | 112398 |
| 2022-03-29 | 54.63 | $13.75 | 204123 |
| 2022-03-28 | 51.78 | $13.43 | 97573 |
| 2022-03-25 | 51.14 | $13.36 | 119821 |
| 2022-03-24 | 52.46 | $13.50 | 290441 |
| 2022-03-23 | 57.61 | $14.01 | 435310 |
| 2022-03-22 | 58.80 | $14.12 | 250371 |
| 2022-03-21 | 59.00 | $14.14 | 601886 |
| 2022-03-18 | 58.37 | $14.05 | 293743 |
| 2022-03-17 | 61.80 | $14.39 | 409008 |
| 2022-03-16 | 63.15 | $14.52 | 410358 |
| 2022-03-15 | 60.50 | $14.10 | 482838 |
| 2022-03-14 | 54.87 | $13.33 | 737074 |
| 2022-03-11 | 66.31 | $14.31 | 231151 |
| 2022-03-10 | 63.51 | $13.93 | 171001 |
| 2022-03-09 | 61.67 | $13.70 | 163043 |
| 2022-03-08 | 61.02 | $13.62 | 200149 |
| 2022-03-07 | 61.77 | $13.68 | 345530 |
| 2022-03-04 | 66.24 | $14.03 | 329315 |
| 2022-03-03 | 62.88 | $13.57 | 307686 |
| 2022-03-02 | 58.55 | $13.06 | 207296 |
| 2022-03-01 | 56.36 | $12.83 | 337475 |
| 2022-02-28 | 58.13 | $12.97 | 307407 |
| 2022-02-25 | 59.53 | $13.08 | 195359 |
| 2022-02-24 | 52.54 | $12.37 | 433896 |
| 2022-02-23 | 51.30 | $12.26 | 193904 |
| 2022-02-22 | 53.10 | $12.41 | 315370 |
| 2022-02-18 | 53.93 | $12.48 | 226873 |
| 2022-02-17 | 52.51 | $12.34 | 140253 |
| 2022-02-16 | 53.41 | $12.42 | 93996 |
| 2022-02-15 | 52.15 | $12.29 | 144249 |
| 2022-02-14 | 48.49 | $11.93 | 166876 |
| 2022-02-11 | 47.21 | $11.81 | 209847 |
| 2022-02-10 | 44.37 | $11.55 | 81279 |
| 2022-02-09 | 46.57 | $11.79 | 88546 |
| 2022-02-08 | 46.25 | $11.76 | 109968 |
| 2022-02-07 | 43.27 | $11.48 | 96239 |
| 2022-02-04 | 42.52 | $11.41 | 121985 |
| 2022-02-03 | 40.80 | $11.25 | 188046 |
| 2022-02-02 | 43.66 | $11.62 | 126621 |
| 2022-02-01 | 46.69 | $11.98 | 152944 |
| 2022-01-31 | 45.29 | $11.84 | 188687 |
| 2022-01-28 | 42.30 | $11.55 | 153346 |
| 2022-01-27 | 36.77 | $11.06 | 292603 |
| 2022-01-26 | 41.74 | $11.70 | 102968 |
| 2022-01-25 | 42.68 | $11.81 | 205516 |
| 2022-01-24 | 45.89 | $12.17 | 281491 |
| 2022-01-21 | 48.70 | $12.46 | 210099 |
| 2022-01-20 | 52.72 | $12.84 | 140812 |
| 2022-01-19 | 56.82 | $13.19 | 226077 |
| 2022-01-18 | 55.21 | $13.02 | 144540 |
| 2022-01-14 | 55.33 | $13.03 | 229019 |
| 2022-01-13 | 57.02 | $13.18 | 122642 |
| 2022-01-12 | 51.89 | $12.63 | 55998 |
| 2022-01-11 | 48.72 | $12.33 | 62521 |
| 2022-01-10 | 45.29 | $12.03 | 57227 |
| 2022-01-07 | 45.58 | $12.06 | 113084 |
| 2022-01-06 | 51.17 | $12.60 | 64290 |
| 2022-01-05 | 54.84 | $12.91 | 71087 |
| 2022-01-04 | 60.55 | $13.34 | 40490 |
| 2022-01-03 | 59.81 | $13.26 | 78722 |
| 2021-12-31 | 57.24 | $12.99 | 62671 |
| 2021-12-30 | 58.69 | $13.10 | 62184 |
| 2021-12-29 | 55.26 | $12.75 | 112368 |
| 2021-12-28 | 61.66 | $13.21 | 64973 |
| 2021-12-27 | 58.16 | $12.86 | 106920 |
| 2021-12-23 | 55.15 | $12.59 | 63287 |
| 2021-12-22 | 53.87 | $12.48 | 74756 |
| 2021-12-21 | 49.23 | $12.11 | 72786 |
| 2021-12-20 | 46.46 | $11.91 | 155127 |
| 2021-12-17 | 49.26 | $12.13 | 228527 |
| 2021-12-16 | 48.04 | $12.04 | 151900 |
| 2021-12-15 | 44.53 | $11.79 | 183384 |
| 2021-12-14 | 46.31 | $11.94 | 209626 |
| 2021-12-13 | 47.90 | $12.07 | 235290 |
| 2021-12-10 | 51.78 | $12.37 | 89755 |
| 2021-12-09 | 50.77 | $12.29 | 71396 |
| 2021-12-08 | 52.87 | $12.45 | 149052 |
| 2021-12-07 | 48.98 | $12.14 | 210746 |
| 2021-12-06 | 47.92 | $12.06 | 205313 |
| 2021-12-03 | 55.09 | $12.59 | 218822 |
| 2021-12-02 | 55.09 | $12.59 | 101196 |
| 2021-12-01 | 55.09 | $12.59 | 512368 |
| 2021-11-30 | 50.54 | $12.21 | 864485 |
| 2021-11-29 | 47.77 | $12.00 | 118963 |
| 2021-11-26 | 50.73 | $12.23 | 158355 |
| 2021-11-24 | 56.68 | $12.64 | 148107 |
| 2021-11-23 | 56.84 | $12.65 | 212090 |
| 2021-11-22 | 64.34 | $13.10 | 159787 |
| 2021-11-19 | 65.25 | $13.15 | 166310 |
| 2021-11-18 | 67.42 | $13.27 | 162382 |
| 2021-11-17 | 70.78 | $13.45 | 175643 |
| 2021-11-16 | 69.41 | $13.28 | 183060 |
| 2021-11-15 | 71.66 | $13.40 | 283036 |
| 2021-11-12 | 70.52 | $13.25 | 292892 |
| 2021-11-11 | 67.66 | $12.90 | 252859 |
| 2021-11-10 | 65.08 | $12.62 | 276807 |
| 2021-11-09 | 58.57 | $12.04 | 190537 |
| 2021-11-08 | 57.93 | $11.99 | 179679 |
| 2021-11-05 | 57.43 | $11.95 | 94513 |
| 2021-11-04 | 58.42 | $12.01 | 75544 |
| 2021-11-03 | 58.42 | $12.01 | 114977 |
| 2021-11-02 | 56.02 | $11.80 | 176978 |
| 2021-11-01 | 51.32 | $11.43 | 209053 |
| 2021-10-29 | 43.04 | $10.90 | 75574 |
| 2021-10-28 | 42.86 | $10.89 | 35515 |
| 2021-10-27 | 37.99 | $10.62 | 57007 |
| 2021-10-26 | 39.66 | $10.76 | 98878 |
| 2021-10-25 | 42.84 | $11.01 | 38609 |
| 2021-10-22 | 45.48 | $11.20 | 64499 |
| 2021-10-21 | 47.07 | $11.31 | 33343 |
| 2021-10-20 | 46.91 | $11.30 | 357183 |
| 2021-10-19 | 42.96 | $11.06 | 116718 |
| 2021-10-18 | 44.13 | $11.15 | 134498 |
| 2021-10-15 | 48.90 | $11.49 | 216912 |
| 2021-10-14 | 49.65 | $11.54 | 110274 |
| 2021-10-13 | 49.21 | $11.51 | 144843 |
| 2021-10-12 | 46.21 | $11.31 | 452893 |
| 2021-10-11 | 49.70 | $11.56 | 532691 |
| 2021-10-08 | 46.79 | $11.37 | 124314 |
| 2021-10-07 | 51.72 | $11.70 | 108401 |
| 2021-10-06 | 50.98 | $11.65 | 139715 |
| 2021-10-05 | 52.83 | $11.77 | 218747 |
| 2021-10-04 | 54.23 | $11.86 | 43403 |
| 2021-10-01 | 53.05 | $11.77 | 58011 |
| 2021-09-30 | 55.63 | $11.94 | 506969 |
| 2021-09-29 | 53.87 | $11.80 | 157170 |
| 2021-09-28 | 56.62 | $11.98 | 121664 |
| 2021-09-27 | 61.04 | $12.25 | 56357 |
| 2021-09-24 | 60.61 | $12.21 | 78490 |
| 2021-09-23 | 58.98 | $12.06 | 72471 |
| 2021-09-22 | 57.88 | $11.96 | 315240 |
| 2021-09-21 | 49.04 | $11.28 | 458590 |
| 2021-09-20 | 48.44 | $11.24 | 451948 |
| 2021-09-17 | 46.48 | $11.11 | 2.0M |
| 2021-09-16 | 50.71 | $11.41 | 363089 |
| 2021-09-15 | 51.60 | $11.47 | 478617 |
| 2021-09-14 | 51.89 | $11.49 | 203737 |
| 2021-09-13 | 52.73 | $11.55 | 362084 |
| 2021-09-10 | 55.14 | $11.72 | 298338 |
| 2021-09-09 | 53.35 | $11.57 | 229512 |
| 2021-09-08 | 52.02 | $11.46 | 159567 |
| 2021-09-07 | 49.27 | $11.24 | 390216 |
| 2021-09-03 | 51.70 | $11.43 | 98429 |
| 2021-09-02 | 51.96 | $11.45 | 104658 |
| 2021-09-01 | 52.58 | $11.50 | 140397 |
| 2021-08-31 | 55.07 | $11.70 | 156601 |
| 2021-08-30 | 56.21 | $11.79 | 198142 |
| 2021-08-27 | 59.73 | $12.06 | 217392 |
| 2021-08-26 | 62.34 | $12.25 | 206469 |
| 2021-08-25 | 61.32 | $12.13 | 171838 |
| 2021-08-24 | 61.59 | $12.15 | 292485 |
| 2021-08-23 | 59.53 | $11.90 | 277245 |
| 2021-08-20 | 56.90 | $11.60 | 237817 |
| 2021-08-19 | 51.50 | $11.06 | 183953 |
| 2021-08-18 | 48.80 | $10.82 | 249668 |
| 2021-08-17 | 49.12 | $10.85 | 109164 |
| 2021-08-16 | 50.95 | $11.02 | 162151 |
| 2021-08-13 | 52.94 | $11.20 | 82887 |
| 2021-08-12 | 54.85 | $11.37 | 137131 |
| 2021-08-11 | 59.41 | $11.75 | 304617 |
| 2021-08-10 | 54.70 | $11.25 | 539171 |
| 2021-08-09 | 59.14 | $11.59 | 107519 |
| 2021-08-06 | 59.68 | $11.63 | 195371 |
| 2021-08-05 | 59.41 | $11.60 | 325523 |
| 2021-08-04 | 58.99 | $11.55 | 118227 |
| 2021-08-03 | 60.19 | $11.65 | 224567 |
| 2021-08-02 | 59.64 | $11.58 | 268780 |
| 2021-07-30 | 61.95 | $11.78 | 234774 |
| 2021-07-29 | 55.87 | $11.03 | 1.2M |
| 2021-07-28 | 61.46 | $11.48 | 323595 |
| 2021-07-27 | 58.20 | $11.11 | 473243 |
| 2021-07-26 | 73.59 | $12.07 | 653247 |
| 2021-07-23 | 74.17 | $12.10 | 630820 |
| 2021-07-22 | 63.58 | $10.94 | 446068 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.80
2026-07-20
Close Price
$2.54
Vol: 103743
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -58.80 | $2.54 | 103743 |
| 2026-07-17 | -43.14 | $2.62 | 775349 |
| 2026-07-16 | -11.76 | $2.78 | 888822 |
| 2026-07-15 | -36.84 | $2.57 | 884342 |
| 2026-07-14 | -11.11 | $2.65 | 1.6M |
| 2026-07-13 | -37.50 | $2.53 | 997494 |
| 2026-07-10 | -40.63 | $2.52 | 454207 |
| 2026-07-09 | -46.88 | $2.50 | 527000 |
| 2026-07-08 | -40.63 | $2.52 | 860700 |
| 2026-07-07 | -59.38 | $2.46 | 1.0M |
| 2026-07-06 | -87.88 | $2.37 | 977123 |
| 2026-07-02 | -78.79 | $2.40 | 638000 |
| 2026-07-01 | -63.64 | $2.45 | 964800 |
| 2026-06-30 | -46.34 | $2.55 | 885324 |
| 2026-06-29 | -34.15 | $2.60 | 1.2M |
| 2026-06-26 | -65.52 | $2.53 | 3.6M |
| 2026-06-25 | -97.18 | $2.36 | 422930 |
| 2026-06-24 | -93.85 | $2.44 | 916949 |
| 2026-06-23 | -95.38 | $2.43 | 1.5M |
| 2026-06-22 | -98.41 | $2.43 | 470338 |
| 2026-06-18 | -87.69 | $2.48 | 820924 |
| 2026-06-17 | -84.62 | $2.50 | 639100 |
| 2026-06-16 | -84.62 | $2.50 | 724317 |
| 2026-06-15 | -69.23 | $2.60 | 658126 |
| 2026-06-12 | -76.92 | $2.55 | 425800 |
| 2026-06-11 | -72.31 | $2.58 | 758662 |
| 2026-06-10 | -81.54 | $2.52 | 559330 |
| 2026-06-09 | -66.15 | $2.62 | 982172 |
| 2026-06-08 | -70.77 | $2.59 | 602164 |
| 2026-06-05 | -73.85 | $2.57 | 782700 |
| 2026-06-04 | -66.15 | $2.62 | 793720 |
| 2026-06-03 | -76.25 | $2.59 | 711421 |
| 2026-06-02 | -75.82 | $2.62 | 875200 |
| 2026-06-01 | -73.63 | $2.64 | 1.0M |
| 2026-05-29 | -63.74 | $2.73 | 822727 |
| 2026-05-28 | -45.65 | $2.90 | 1.4M |
| 2026-05-27 | -38.04 | $2.97 | 1.3M |
| 2026-05-26 | -60.82 | $2.78 | 1.5M |
| 2026-05-22 | -89.32 | $2.51 | 871142 |
| 2026-05-21 | -96.12 | $2.44 | 898544 |
| 2026-05-20 | -92.16 | $2.49 | 545600 |
| 2026-05-19 | -100.00 | $2.46 | 820681 |
| 2026-05-18 | -82.61 | $2.67 | 656250 |
| 2026-05-15 | -85.87 | $2.64 | 752900 |
| 2026-05-14 | -77.17 | $2.72 | 619614 |
| 2026-05-13 | -80.43 | $2.69 | 1.2M |
| 2026-05-12 | -76.09 | $2.73 | 873993 |
| 2026-05-11 | -77.17 | $2.72 | 1.2M |
| 2026-05-08 | -66.30 | $2.82 | 1.3M |
| 2026-05-07 | -97.83 | $2.53 | 1.9M |
| 2026-05-06 | -98.25 | $2.87 | 1.3M |
| 2026-05-05 | -28.26 | $3.30 | 483300 |
| 2026-05-04 | -33.33 | $3.25 | 609300 |
| 2026-05-01 | -61.11 | $3.10 | 1.3M |
| 2026-04-30 | -24.07 | $3.30 | 981097 |
| 2026-04-29 | -44.44 | $3.19 | 392000 |
| 2026-04-28 | -24.07 | $3.30 | 405247 |
| 2026-04-27 | -11.11 | $3.37 | 358600 |
| 2026-04-24 | -3.28 | $3.41 | 381000 |
| 2026-04-23 | -9.84 | $3.37 | 471000 |
| 2026-04-22 | -18.03 | $3.32 | 320598 |
| 2026-04-21 | -13.11 | $3.35 | 558800 |
| 2026-04-20 | -6.45 | $3.39 | 520200 |
| 2026-04-17 | -15.28 | $3.32 | 873935 |
| 2026-04-16 | -30.19 | $3.08 | 452846 |
| 2026-04-15 | -26.42 | $3.10 | 426844 |
| 2026-04-14 | -18.18 | $3.16 | 525302 |
| 2026-04-13 | -21.82 | $3.14 | 380700 |
| 2026-04-10 | -25.45 | $3.12 | 443800 |
| 2026-04-09 | -16.36 | $3.17 | 538552 |
| 2026-04-08 | -43.94 | $3.08 | 519811 |
| 2026-04-07 | -68.18 | $2.92 | 588903 |
| 2026-04-06 | -54.55 | $3.01 | 445928 |
| 2026-04-02 | -57.14 | $3.07 | 856700 |
| 2026-04-01 | -56.25 | $3.13 | 913900 |
| 2026-03-31 | -76.62 | $3.07 | 1.1M |
| 2026-03-30 | -82.47 | $2.98 | 1.0M |
| 2026-03-27 | -87.01 | $2.91 | 1.0M |
| 2026-03-26 | -88.96 | $2.88 | 582600 |
| 2026-03-25 | -86.42 | $2.93 | 743100 |
| 2026-03-24 | -84.05 | $2.97 | 932801 |
| 2026-03-23 | -87.73 | $2.91 | 1.5M |
| 2026-03-20 | -99.39 | $2.72 | 2.0M |
| 2026-03-19 | -98.61 | $2.92 | 876700 |
| 2026-03-18 | -86.33 | $3.15 | 1.0M |
| 2026-03-17 | -88.16 | $3.14 | 887500 |
| 2026-03-16 | -86.18 | $3.17 | 1.2M |
| 2026-03-13 | -96.71 | $3.01 | 999306 |
| 2026-03-12 | -97.37 | $3.00 | 1.0M |
| 2026-03-11 | -100.00 | $3.16 | 781346 |
| 2026-03-10 | -92.25 | $3.29 | 959605 |
| 2026-03-09 | -90.70 | $3.31 | 1.0M |
| 2026-03-06 | -96.55 | $3.36 | 1.6M |
| 2026-03-05 | -73.28 | $3.63 | 2.0M |
| 2026-03-04 | -90.27 | $3.46 | 2.0M |
| 2026-03-03 | -74.65 | $3.95 | 807221 |
| 2026-03-02 | -64.79 | $4.02 | 840528 |
| 2026-02-27 | -57.97 | $4.08 | 423735 |
| 2026-02-26 | -44.93 | $4.17 | 337200 |
| 2026-02-25 | -27.54 | $4.29 | 566900 |
| 2026-02-24 | -34.78 | $4.24 | 317500 |
| 2026-02-23 | -40.58 | $4.20 | 571937 |
| 2026-02-20 | -28.99 | $4.28 | 504700 |
| 2026-02-19 | -34.78 | $4.24 | 691735 |
| 2026-02-18 | -18.84 | $4.35 | 2.2M |
| 2026-02-17 | -30.77 | $4.15 | 496250 |
| 2026-02-13 | -37.93 | $4.15 | 412705 |
| 2026-02-12 | -32.76 | $4.18 | 820817 |
| 2026-02-11 | -27.59 | $4.21 | 828500 |
| 2026-02-10 | -56.90 | $4.04 | 501133 |
| 2026-02-09 | -60.34 | $4.02 | 858426 |
| 2026-02-06 | -17.24 | $4.27 | 998739 |
| 2026-02-05 | -48.28 | $4.09 | 675312 |
| 2026-02-04 | -36.21 | $4.16 | 766200 |
| 2026-02-03 | -36.21 | $4.16 | 634134 |
| 2026-02-02 | -55.17 | $4.05 | 684900 |
| 2026-01-30 | -89.66 | $3.85 | 601600 |
| 2026-01-29 | -84.62 | $3.93 | 470349 |
| 2026-01-28 | -97.96 | $3.89 | 489916 |
| 2026-01-27 | -61.22 | $4.07 | 411100 |
| 2026-01-26 | -67.35 | $4.04 | 379503 |
| 2026-01-23 | -65.31 | $4.05 | 381943 |
| 2026-01-22 | -38.78 | $4.18 | 981934 |
| 2026-01-21 | -34.69 | $4.20 | 678485 |
| 2026-01-20 | -63.27 | $4.06 | 964123 |
| 2026-01-16 | -48.98 | $4.13 | 936201 |
| 2026-01-15 | -20.93 | $4.22 | 982600 |
| 2026-01-14 | -27.91 | $4.19 | 875400 |
| 2026-01-13 | -30.23 | $4.18 | 806916 |
| 2026-01-12 | -26.67 | $4.21 | 2.0M |
| 2026-01-09 | -75.56 | $3.99 | 578137 |
| 2026-01-08 | -67.65 | $4.10 | 691416 |
| 2026-01-07 | -44.12 | $4.18 | 565100 |
| 2026-01-06 | -70.59 | $4.09 | 663000 |
| 2026-01-05 | -61.54 | $4.16 | 819027 |
| 2026-01-02 | -69.05 | $4.14 | 436500 |
| 2025-12-31 | -71.43 | $4.13 | 312813 |
| 2025-12-30 | -45.24 | $4.24 | 433528 |
| 2025-12-29 | -47.62 | $4.23 | 374900 |
| 2025-12-26 | -61.90 | $4.17 | 322100 |
| 2025-12-24 | -57.14 | $4.19 | 357438 |
| 2025-12-23 | -44.19 | $4.24 | 660500 |
| 2025-12-22 | -51.72 | $4.13 | 492527 |
| 2025-12-19 | -33.78 | $4.18 | 3.0M |
| 2025-12-18 | -35.29 | $4.13 | 730116 |
| 2025-12-17 | -36.47 | $4.12 | 638400 |
| 2025-12-16 | -32.94 | $4.15 | 700583 |
| 2025-12-15 | -34.12 | $4.14 | 824466 |
| 2025-12-12 | -23.53 | $4.23 | 993454 |
| 2025-12-11 | -23.53 | $4.23 | 671807 |
| 2025-12-10 | -21.18 | $4.25 | 928324 |
| 2025-12-09 | -37.65 | $4.11 | 951800 |
| 2025-12-08 | -45.88 | $4.04 | 1.5M |
| 2025-12-05 | -10.57 | $4.30 | 696919 |
| 2025-12-04 | -4.60 | $4.35 | 1.2M |
| 2025-12-03 | -2.30 | $4.39 | 1.5M |
| 2025-12-02 | -2.94 | $4.34 | 1.2M |
| 2025-12-01 | -0.61 | $4.32 | 851020 |
| 2025-11-28 | -3.09 | $4.26 | 410843 |
| 2025-11-26 | -2.58 | $4.20 | 751100 |
| 2025-11-25 | -4.79 | $4.08 | 710300 |
| 2025-11-24 | -7.86 | $3.98 | 1.2M |
| 2025-11-21 | -9.42 | $3.94 | 809775 |
| 2025-11-20 | -27.54 | $3.69 | 598746 |
| 2025-11-19 | -25.36 | $3.72 | 612352 |
| 2025-11-18 | -14.49 | $3.87 | 507734 |
| 2025-11-17 | -15.22 | $3.86 | 680400 |
| 2025-11-14 | -16.67 | $3.84 | 622019 |
| 2025-11-13 | -12.32 | $3.90 | 1.3M |
| 2025-11-12 | -15.94 | $3.85 | 1.6M |
| 2025-11-11 | -20.29 | $3.79 | 1.2M |
| 2025-11-10 | -34.78 | $3.59 | 2.5M |
| 2025-11-07 | -32.61 | $3.62 | 20.8M |
| 2025-11-06 | -91.30 | $2.73 | 934131 |
| 2025-11-05 | -81.58 | $2.84 | 691435 |
| 2025-11-04 | -57.89 | $2.93 | 665985 |
| 2025-11-03 | -78.79 | $2.89 | 500339 |
| 2025-10-31 | -84.85 | $2.87 | 559110 |
| 2025-10-30 | -82.35 | $2.88 | 338100 |
| 2025-10-29 | -50.00 | $2.99 | 649450 |
| 2025-10-28 | -75.00 | $2.91 | 338400 |
| 2025-10-27 | -90.24 | $2.86 | 301606 |
| 2025-10-24 | -68.09 | $2.97 | 344600 |
| 2025-10-23 | -76.60 | $2.93 | 363332 |
| 2025-10-22 | -74.47 | $2.94 | 723100 |
| 2025-10-21 | -90.57 | $2.91 | 281247 |
| 2025-10-20 | -83.61 | $2.96 | 362700 |
| 2025-10-17 | -98.36 | $2.87 | 335029 |
| 2025-10-16 | -85.00 | $2.96 | 245128 |
| 2025-10-15 | -75.00 | $3.02 | 287786 |
| 2025-10-14 | -78.33 | $3.00 | 357306 |
| 2025-10-13 | -96.55 | $2.91 | 699530 |
| 2025-10-10 | -92.59 | $2.97 | 527480 |
| 2025-10-09 | -72.22 | $3.08 | 415500 |
| 2025-10-08 | -49.37 | $3.08 | 516400 |
| 2025-10-07 | -65.82 | $2.95 | 358400 |
| 2025-10-06 | -70.87 | $2.98 | 377235 |
| 2025-10-03 | -71.20 | $3.04 | 586941 |
| 2025-10-02 | -70.00 | $3.10 | 573100 |
| 2025-10-01 | -69.29 | $3.11 | 495758 |
| 2025-09-30 | -67.14 | $3.14 | 345700 |
| 2025-09-29 | -60.71 | $3.23 | 446471 |
| 2025-09-26 | -59.86 | $3.25 | 390837 |
| 2025-09-25 | -63.38 | $3.20 | 489140 |
| 2025-09-24 | -61.97 | $3.22 | 454243 |
| 2025-09-23 | -53.52 | $3.34 | 861000 |
| 2025-09-22 | -52.82 | $3.35 | 677200 |
| 2025-09-19 | -59.15 | $3.26 | 1.1M |
| 2025-09-18 | -48.59 | $3.41 | 782520 |
| 2025-09-17 | -56.34 | $3.30 | 1.2M |
| 2025-09-16 | -59.86 | $3.25 | 778300 |
| 2025-09-15 | -69.72 | $3.11 | 1.2M |
| 2025-09-12 | -72.54 | $3.07 | 1.7M |
| 2025-09-11 | -71.13 | $3.09 | 5.9M |
| 2025-09-10 | -94.07 | $2.99 | 2.1M |
| 2025-09-09 | -52.44 | $3.67 | 307700 |
| 2025-09-08 | -34.62 | $3.74 | 295562 |
| 2025-09-05 | -18.26 | $3.89 | 486027 |
| 2025-09-04 | -9.86 | $3.96 | 357600 |
| 2025-09-03 | -13.07 | $3.84 | 730504 |
| 2025-09-02 | -4.74 | $4.00 | 518142 |
| 2025-08-29 | -1.42 | $4.07 | 441200 |
| 2025-08-28 | -0.97 | $4.03 | 832900 |
| 2025-08-27 | -0.50 | $3.98 | 559300 |
| 2025-08-26 | -4.98 | $3.89 | 478600 |
| 2025-08-25 | -3.63 | $3.84 | 401600 |
| 2025-08-22 | -1.04 | $3.89 | 858600 |
| 2025-08-21 | -6.78 | $3.63 | 415029 |
| 2025-08-20 | -2.26 | $3.71 | 734052 |
| 2025-08-19 | 0.00 | $3.72 | 845145 |
| 2025-08-18 | -8.77 | $3.54 | 538400 |
| 2025-08-15 | -7.60 | $3.56 | 1.3M |
| 2025-08-14 | -3.53 | $3.62 | 806432 |
| 2025-08-13 | -2.35 | $3.64 | 1.4M |
| 2025-08-12 | -6.00 | $3.39 | 1.6M |
| 2025-08-11 | -1.57 | $3.23 | 906823 |
| 2025-08-08 | -1.69 | $3.14 | 1.2M |
| 2025-08-07 | -3.13 | $2.91 | 1.1M |
| 2025-08-06 | -1.41 | $2.68 | 2.1M |
| 2025-08-05 | -90.00 | $2.04 | 438144 |
| 2025-08-04 | -98.33 | $1.99 | 509529 |
| 2025-08-01 | -100.00 | $1.99 | 463061 |
| 2025-07-31 | -89.29 | $2.08 | 350200 |
| 2025-07-30 | -75.00 | $2.16 | 349352 |
| 2025-07-29 | -55.17 | $2.26 | 609633 |
| 2025-07-28 | -47.46 | $2.30 | 277532 |
| 2025-07-25 | -45.76 | $2.31 | 294804 |
| 2025-07-24 | -43.33 | $2.32 | 624230 |
| 2025-07-23 | -8.33 | $2.53 | 680248 |
| 2025-07-22 | -2.78 | $2.33 | 1.8M |
| 2025-07-21 | -25.00 | $2.22 | 592708 |
| 2025-07-18 | -25.00 | $2.22 | 682431 |
| 2025-07-17 | -22.50 | $2.23 | 713946 |
| 2025-07-16 | -40.00 | $2.16 | 3.1M |
| 2025-07-15 | -72.50 | $2.03 | 290430 |
| 2025-07-14 | -62.50 | $2.07 | 284300 |
| 2025-07-11 | -42.50 | $2.15 | 222101 |
| 2025-07-10 | -20.00 | $2.24 | 231337 |
| 2025-07-09 | -2.70 | $2.28 | 562211 |
| 2025-07-08 | -24.32 | $2.20 | 433123 |
| 2025-07-07 | -27.03 | $2.19 | 403422 |
| 2025-07-03 | -8.11 | $2.26 | 361203 |
| 2025-07-02 | -5.71 | $2.25 | 1.3M |
| 2025-07-01 | -37.93 | $2.10 | 751806 |
| 2025-06-30 | -70.00 | $2.00 | 284708 |
| 2025-06-27 | -46.67 | $2.07 | 2.2M |
| 2025-06-26 | -66.67 | $2.01 | 290627 |
| 2025-06-25 | -73.33 | $1.99 | 300812 |
| 2025-06-24 | -60.00 | $2.03 | 340100 |
| 2025-06-23 | -70.00 | $2.00 | 551100 |
| 2025-06-20 | -73.33 | $1.99 | 382570 |
| 2025-06-18 | -46.67 | $2.07 | 385300 |
| 2025-06-17 | -46.67 | $2.07 | 743300 |
| 2025-06-16 | -40.00 | $2.09 | 394637 |
| 2025-06-13 | -46.67 | $2.07 | 227402 |
| 2025-06-12 | -26.67 | $2.13 | 260815 |
| 2025-06-11 | -25.00 | $2.15 | 267500 |
| 2025-06-10 | -30.77 | $2.18 | 290214 |
| 2025-06-09 | -41.86 | $2.16 | 380200 |
| 2025-06-06 | -36.67 | $2.12 | 271536 |
| 2025-06-05 | -35.14 | $2.08 | 433306 |
| 2025-06-04 | -31.08 | $2.11 | 637400 |
| 2025-06-03 | -36.49 | $2.07 | 665800 |
| 2025-06-02 | -55.41 | $1.93 | 293447 |
| 2025-05-30 | -54.05 | $1.94 | 482942 |
| 2025-05-29 | -45.95 | $2.00 | 211100 |
| 2025-05-28 | -50.00 | $1.97 | 304256 |
| 2025-05-27 | -37.84 | $2.06 | 490900 |
| 2025-05-23 | -50.00 | $1.97 | 306600 |
| 2025-05-22 | -43.24 | $2.02 | 394331 |
| 2025-05-21 | -48.65 | $1.98 | 367302 |
| 2025-05-20 | -27.03 | $2.14 | 511600 |
| 2025-05-19 | -22.97 | $2.17 | 392800 |
| 2025-05-16 | -22.97 | $2.17 | 453438 |
| 2025-05-15 | -22.97 | $2.17 | 609400 |
| 2025-05-14 | -21.62 | $2.18 | 517980 |
| 2025-05-13 | -23.68 | $2.18 | 695400 |
| 2025-05-12 | -22.50 | $2.22 | 1.7M |
| 2025-05-09 | -63.75 | $1.89 | 992394 |
| 2025-05-08 | -58.75 | $1.93 | 1.1M |
| 2025-05-07 | -97.22 | $1.77 | 909532 |
| 2025-05-06 | -74.07 | $2.07 | 459800 |
| 2025-05-05 | -53.70 | $2.18 | 325800 |
| 2025-05-02 | -50.00 | $2.20 | 500613 |
| 2025-05-01 | -49.18 | $2.24 | 397700 |
| 2025-04-30 | -68.57 | $2.15 | 538232 |
| 2025-04-29 | -77.46 | $2.09 | 305967 |
| 2025-04-28 | -77.46 | $2.09 | 369400 |
| 2025-04-25 | -82.28 | $2.07 | 291323 |
| 2025-04-24 | -82.28 | $2.07 | 303600 |
| 2025-04-23 | -84.81 | $2.05 | 665500 |
| 2025-04-22 | -93.67 | $1.98 | 675687 |
| 2025-04-21 | -93.67 | $1.98 | 2.6M |
| 2025-04-17 | -97.01 | $2.07 | 432000 |
| 2025-04-16 | -96.97 | $2.08 | 550115 |
| 2025-04-15 | -100.00 | $2.14 | 581504 |
| 2025-04-14 | -61.40 | $2.37 | 1.5M |
| 2025-04-11 | -93.75 | $2.27 | 375200 |
| 2025-04-10 | -91.30 | $2.30 | 378205 |
| 2025-04-09 | -67.39 | $2.41 | 686032 |
| 2025-04-08 | -90.00 | $2.34 | 625843 |
| 2025-04-07 | -86.25 | $2.37 | 783876 |
| 2025-04-04 | -82.50 | $2.40 | 556621 |
| 2025-04-03 | -82.50 | $2.40 | 458727 |
| 2025-04-02 | -61.25 | $2.57 | 260100 |
| 2025-04-01 | -61.25 | $2.57 | 341305 |
| 2025-03-31 | -61.25 | $2.57 | 622560 |
| 2025-03-28 | -53.75 | $2.63 | 408935 |
| 2025-03-27 | -46.25 | $2.69 | 357400 |
| 2025-03-26 | -48.75 | $2.67 | 321300 |
| 2025-03-25 | -57.50 | $2.60 | 412900 |
| 2025-03-24 | -61.25 | $2.57 | 438100 |
| 2025-03-21 | -66.25 | $2.53 | 632233 |
| 2025-03-20 | -70.00 | $2.50 | 1.1M |
| 2025-03-19 | -73.75 | $2.47 | 303000 |
| 2025-03-18 | -82.50 | $2.40 | 346400 |
| 2025-03-17 | -76.25 | $2.45 | 401800 |
| 2025-03-14 | -81.25 | $2.41 | 657200 |
| 2025-03-13 | -84.00 | $2.43 | 750120 |
| 2025-03-12 | -84.72 | $2.45 | 1.1M |
| 2025-03-11 | -3.03 | $2.98 | 1.4M |
| 2025-03-10 | -90.32 | $2.40 | 439844 |
| 2025-03-07 | -96.49 | $2.43 | 435219 |
| 2025-03-06 | -90.32 | $2.48 | 564800 |
| 2025-03-05 | -100.00 | $2.46 | 320633 |
| 2025-03-04 | -89.09 | $2.55 | 592839 |
| 2025-03-03 | -97.56 | $2.65 | 274319 |
| 2025-02-28 | -86.27 | $2.72 | 393800 |
| 2025-02-27 | -47.27 | $2.94 | 452116 |
| 2025-02-26 | -49.09 | $2.93 | 227300 |
| 2025-02-25 | -57.14 | $2.89 | 312000 |
| 2025-02-24 | -79.66 | $2.77 | 265852 |
| 2025-02-21 | -93.22 | $2.69 | 320442 |
| 2025-02-20 | -94.64 | $2.71 | 255200 |
| 2025-02-19 | -98.21 | $2.69 | 250738 |
| 2025-02-18 | -77.78 | $2.89 | 271714 |
| 2025-02-14 | -88.89 | $2.84 | 103926 |
| 2025-02-13 | -88.89 | $2.84 | 87300 |
| 2025-02-12 | -91.11 | $2.83 | 226400 |
| 2025-02-11 | -84.44 | $2.86 | 275700 |
| 2025-02-10 | -82.98 | $2.85 | 199820 |
| 2025-02-07 | -93.62 | $2.80 | 214249 |
| 2025-02-06 | -57.45 | $2.97 | 170236 |
| 2025-02-05 | -59.57 | $2.96 | 249719 |
| 2025-02-04 | -51.06 | $3.00 | 184334 |
| 2025-02-03 | -72.34 | $2.90 | 382623 |
| 2025-01-31 | -40.43 | $3.05 | 279626 |
| 2025-01-30 | -23.40 | $3.13 | 257004 |
| 2025-01-29 | -46.81 | $3.02 | 470502 |
| 2025-01-28 | -21.28 | $3.14 | 334800 |
| 2025-01-27 | -12.77 | $3.18 | 232544 |
| 2025-01-24 | -15.91 | $3.14 | 194700 |
| 2025-01-23 | -16.33 | $3.13 | 228649 |
| 2025-01-22 | -29.41 | $3.06 | 228100 |
| 2025-01-21 | -5.88 | $3.18 | 733200 |
| 2025-01-17 | -6.67 | $3.12 | 369101 |
| 2025-01-16 | -9.76 | $3.07 | 300719 |
| 2025-01-15 | -14.63 | $3.05 | 477613 |
| 2025-01-14 | -51.22 | $2.90 | 879031 |
| 2025-01-13 | -63.41 | $2.85 | 395202 |
| 2025-01-10 | -63.41 | $2.85 | 272900 |
| 2025-01-08 | -34.15 | $2.97 | 210700 |
| 2025-01-07 | -21.95 | $3.02 | 249213 |
| 2025-01-06 | -21.95 | $3.02 | 288600 |
| 2025-01-03 | -12.20 | $3.05 | 232400 |
| 2025-01-02 | -21.95 | $3.01 | 435320 |
| 2024-12-31 | -19.51 | $3.02 | 284644 |
| 2024-12-30 | -8.57 | $3.01 | 540800 |
| 2024-12-27 | -3.13 | $3.00 | 350300 |
| 2024-12-26 | -11.11 | $2.93 | 270267 |
| 2024-12-24 | -44.44 | $2.84 | 166900 |
| 2024-12-23 | -64.52 | $2.80 | 536600 |
| 2024-12-20 | -77.42 | $2.76 | 594026 |
| 2024-12-19 | -76.47 | $2.74 | 538640 |
| 2024-12-18 | -59.09 | $2.74 | 710232 |
| 2024-12-17 | -36.36 | $2.84 | 680712 |
| 2024-12-16 | -59.09 | $2.74 | 2.0M |
| 2024-12-13 | -52.27 | $2.77 | 453813 |
| 2024-12-12 | -31.82 | $2.86 | 211300 |
| 2024-12-11 | -34.09 | $2.85 | 246775 |
| 2024-12-10 | -34.09 | $2.85 | 261654 |
| 2024-12-09 | -54.55 | $2.76 | 381545 |
| 2024-12-06 | -35.21 | $2.75 | 246925 |
| 2024-12-05 | -40.85 | $2.71 | 293456 |
| 2024-12-04 | -12.68 | $2.91 | 390640 |
| 2024-12-03 | -14.08 | $2.90 | 273115 |
| 2024-12-02 | -11.27 | $2.92 | 303849 |
| 2024-11-29 | -22.54 | $2.84 | 223000 |
| 2024-11-27 | -16.90 | $2.88 | 288839 |
| 2024-11-26 | -16.90 | $2.88 | 443964 |
| 2024-11-25 | -8.45 | $2.94 | 1.4M |
| 2024-11-22 | -6.35 | $2.88 | 309700 |
| 2024-11-21 | -28.57 | $2.74 | 265000 |
| 2024-11-20 | -42.86 | $2.65 | 291744 |
| 2024-11-19 | -47.62 | $2.62 | 306100 |
| 2024-11-18 | -41.27 | $2.66 | 341016 |
| 2024-11-15 | -25.40 | $2.76 | 309919 |
| 2024-11-14 | -40.58 | $2.70 | 333762 |
| 2024-11-13 | -36.23 | $2.73 | 463300 |
| 2024-11-12 | -34.78 | $2.74 | 619500 |
| 2024-11-11 | -17.39 | $2.86 | 665000 |
| 2024-11-08 | -31.88 | $2.76 | 2.0M |
| 2024-11-07 | -50.00 | $2.76 | 584694 |
| 2024-11-06 | -31.82 | $2.84 | 554071 |
| 2024-11-05 | -54.55 | $2.74 | 173063 |
| 2024-11-04 | -68.18 | $2.68 | 267642 |
| 2024-11-01 | -81.82 | $2.62 | 297175 |
| 2024-10-31 | -88.64 | $2.59 | 457431 |
| 2024-10-30 | -96.97 | $2.66 | 328100 |
| 2024-10-29 | -78.57 | $2.76 | 222000 |
| 2024-10-28 | -60.71 | $2.81 | 242912 |
| 2024-10-25 | -88.24 | $2.74 | 234908 |
| 2024-10-24 | -92.86 | $2.73 | 176928 |
| 2024-10-23 | -90.48 | $2.74 | 212002 |
| 2024-10-22 | -76.19 | $2.80 | 173007 |
| 2024-10-21 | -73.81 | $2.81 | 206800 |
| 2024-10-18 | -50.00 | $2.92 | 199400 |
| 2024-10-17 | -60.38 | $2.91 | 279100 |
| 2024-10-16 | -66.67 | $2.94 | 198508 |
| 2024-10-15 | -81.58 | $2.84 | 322433 |
| 2024-10-14 | -86.84 | $2.80 | 403400 |
| 2024-10-11 | -78.95 | $2.86 | 353130 |
| 2024-10-10 | -96.05 | $2.73 | 327200 |
| 2024-10-09 | -92.11 | $2.76 | 388901 |
| 2024-10-08 | -90.79 | $2.77 | 379100 |
| 2024-10-07 | -94.74 | $2.74 | 554516 |
| 2024-10-04 | -91.55 | $2.81 | 347700 |
| 2024-10-03 | -100.00 | $2.75 | 250505 |
| 2024-10-02 | -96.61 | $2.89 | 386239 |
| 2024-10-01 | -89.83 | $2.93 | 465627 |
| 2024-09-30 | -89.47 | $2.95 | 271300 |
| 2024-09-27 | -75.44 | $3.03 | 297132 |
| 2024-09-26 | -84.21 | $2.98 | 365314 |
| 2024-09-25 | -100.00 | $2.89 | 531085 |
| 2024-09-24 | -82.00 | $3.05 | 410600 |
| 2024-09-23 | -97.62 | $3.05 | 373811 |
| 2024-09-20 | -85.71 | $3.10 | 1.3M |
| 2024-09-19 | -52.38 | $3.24 | 410100 |
| 2024-09-18 | -38.10 | $3.30 | 329923 |
| 2024-09-17 | -11.63 | $3.40 | 181814 |
| 2024-09-16 | -7.32 | $3.35 | 316900 |
| 2024-09-13 | -14.63 | $3.32 | 370200 |
| 2024-09-12 | -51.16 | $3.16 | 204900 |
| 2024-09-11 | -65.91 | $3.09 | 252523 |
| 2024-09-10 | -59.09 | $3.12 | 273915 |
| 2024-09-09 | -54.55 | $3.14 | 359040 |
| 2024-09-06 | -65.91 | $3.09 | 232113 |
| 2024-09-05 | -52.27 | $3.15 | 223110 |
| 2024-09-04 | -48.00 | $3.20 | 372420 |
| 2024-09-03 | -42.86 | $3.26 | 330315 |
| 2024-08-30 | -52.46 | $3.23 | 361700 |
| 2024-08-29 | -63.01 | $3.21 | 201300 |
| 2024-08-28 | -68.32 | $3.26 | 179891 |
| 2024-08-27 | -67.86 | $3.30 | 227740 |
| 2024-08-26 | -69.64 | $3.28 | 443600 |
| 2024-08-23 | -70.54 | $3.27 | 410000 |
| 2024-08-22 | -86.61 | $3.09 | 129900 |
| 2024-08-21 | -81.25 | $3.15 | 316303 |
| 2024-08-20 | -85.71 | $3.10 | 419100 |
| 2024-08-19 | -86.61 | $3.09 | 694100 |
| 2024-08-16 | -90.18 | $3.05 | 473211 |
| 2024-08-15 | -92.86 | $3.02 | 356414 |
| 2024-08-14 | -99.11 | $2.95 | 321739 |
| 2024-08-13 | -90.18 | $3.05 | 444106 |
| 2024-08-12 | -94.74 | $3.00 | 581806 |
| 2024-08-09 | -97.37 | $2.97 | 938000 |
| 2024-08-08 | -95.92 | $3.14 | 679400 |
| 2024-08-07 | -98.88 | $3.20 | 1.0M |
| 2024-08-06 | -86.84 | $3.42 | 398895 |
| 2024-08-05 | -75.00 | $3.51 | 903537 |
| 2024-08-02 | -68.49 | $3.58 | 318700 |
| 2024-08-01 | -37.80 | $3.77 | 430034 |
| 2024-07-31 | -17.07 | $3.94 | 671617 |
| 2024-07-30 | -28.05 | $3.85 | 533700 |
| 2024-07-29 | -28.05 | $3.85 | 326829 |
| 2024-07-26 | -23.17 | $3.89 | 656500 |
| 2024-07-25 | -37.80 | $3.77 | 725111 |
| 2024-07-24 | -59.76 | $3.59 | 799100 |
| 2024-07-23 | -46.34 | $3.70 | 746023 |
| 2024-07-22 | -50.00 | $3.67 | 414571 |
| 2024-07-19 | -50.00 | $3.67 | 327534 |
| 2024-07-18 | -28.05 | $3.85 | 437969 |
| 2024-07-17 | -9.78 | $3.99 | 232248 |
| 2024-07-16 | -2.17 | $4.06 | 387919 |
| 2024-07-15 | -5.97 | $3.79 | 231629 |
| 2024-07-12 | -6.45 | $3.74 | 241535 |
| 2024-07-11 | -5.36 | $3.69 | 497668 |
| 2024-07-10 | -49.06 | $3.43 | 225276 |
| 2024-07-09 | -60.38 | $3.37 | 207437 |
| 2024-07-08 | -61.90 | $3.40 | 355308 |
| 2024-07-05 | -73.02 | $3.33 | 532648 |
| 2024-07-03 | -53.97 | $3.45 | 112274 |
| 2024-07-02 | -61.33 | $3.45 | 168297 |
| 2024-07-01 | -57.33 | $3.48 | 228240 |
| 2024-06-28 | -44.00 | $3.58 | 1.5M |
| 2024-06-27 | -44.00 | $3.58 | 407111 |
| 2024-06-26 | -49.33 | $3.54 | 279016 |
| 2024-06-25 | -46.67 | $3.56 | 248829 |
| 2024-06-24 | -36.00 | $3.64 | 260339 |
| 2024-06-21 | -45.33 | $3.57 | 482056 |
| 2024-06-20 | -45.33 | $3.57 | 444131 |
| 2024-06-18 | -74.67 | $3.35 | 981674 |
| 2024-06-17 | -92.96 | $3.25 | 323539 |
| 2024-06-14 | -98.65 | $3.21 | 274776 |
| 2024-06-13 | -97.10 | $3.30 | 238326 |
| 2024-06-12 | -100.00 | $3.34 | 317750 |
| 2024-06-11 | -98.46 | $3.37 | 304261 |
| 2024-06-10 | -85.19 | $3.60 | 274590 |
| 2024-06-07 | -83.33 | $3.61 | 342167 |
| 2024-06-06 | -76.67 | $3.66 | 308740 |
| 2024-06-05 | -71.43 | $3.70 | 468592 |
| 2024-06-04 | -66.67 | $3.74 | 351150 |
| 2024-06-03 | -48.48 | $3.86 | 495150 |
| 2024-05-31 | -51.52 | $3.84 | 458388 |
| 2024-05-30 | -69.70 | $3.72 | 224838 |
| 2024-05-29 | -80.30 | $3.65 | 289018 |
| 2024-05-28 | -83.33 | $3.63 | 436619 |
| 2024-05-24 | -81.82 | $3.64 | 265761 |
| 2024-05-23 | -89.39 | $3.59 | 285312 |
| 2024-05-22 | -100.00 | $3.61 | 254341 |
| 2024-05-21 | -77.36 | $3.78 | 301321 |
| 2024-05-20 | -82.26 | $3.77 | 263421 |
| 2024-05-17 | -69.35 | $3.85 | 298326 |
| 2024-05-16 | -59.68 | $3.91 | 329150 |
| 2024-05-15 | -62.90 | $3.89 | 186663 |
| 2024-05-14 | -53.23 | $3.95 | 326704 |
| 2024-05-13 | -56.45 | $3.93 | 225887 |
| 2024-05-10 | -46.77 | $3.99 | 397105 |
| 2024-05-09 | -41.94 | $4.02 | 368203 |
| 2024-05-08 | -37.31 | $4.08 | 366876 |
| 2024-05-07 | -51.35 | $4.17 | 278775 |
| 2024-05-06 | -75.93 | $4.12 | 139260 |
| 2024-05-03 | -83.64 | $4.08 | 241274 |
| 2024-05-02 | -87.27 | $4.06 | 332323 |
| 2024-05-01 | -98.28 | $4.01 | 238743 |
| 2024-04-30 | -96.55 | $4.02 | 305009 |
| 2024-04-29 | -91.38 | $4.05 | 382073 |
| 2024-04-26 | -100.00 | $4.00 | 211348 |
| 2024-04-25 | -87.93 | $4.07 | 411057 |
| 2024-04-24 | -87.27 | $4.10 | 400417 |
| 2024-04-23 | -87.50 | $4.16 | 446867 |
| 2024-04-22 | -83.33 | $4.18 | 137509 |
| 2024-04-19 | -83.33 | $4.18 | 224389 |
| 2024-04-18 | -85.42 | $4.17 | 259214 |
| 2024-04-17 | -97.92 | $4.11 | 239262 |
| 2024-04-16 | -93.48 | $4.15 | 216534 |
| 2024-04-15 | -91.49 | $4.15 | 194178 |
| 2024-04-12 | -77.08 | $4.21 | 235616 |
| 2024-04-11 | -65.31 | $4.26 | 224030 |
| 2024-04-10 | -63.27 | $4.27 | 265842 |
| 2024-04-09 | -15.52 | $4.49 | 232359 |
| 2024-04-08 | -24.14 | $4.44 | 220982 |
| 2024-04-05 | -24.14 | $4.44 | 159228 |
| 2024-04-04 | -29.31 | $4.41 | 285870 |
| 2024-04-03 | -9.09 | $4.50 | 181958 |
| 2024-04-02 | -9.09 | $4.50 | 238320 |
| 2024-04-01 | -10.91 | $4.49 | 237030 |
| 2024-03-28 | -16.36 | $4.46 | 216488 |
| 2024-03-27 | -18.18 | $4.45 | 376092 |
| 2024-03-26 | -62.86 | $4.26 | 159893 |
| 2024-03-25 | -70.11 | $4.26 | 161990 |
| 2024-03-22 | -64.37 | $4.31 | 247718 |
| 2024-03-21 | -45.98 | $4.47 | 302661 |
| 2024-03-20 | -52.87 | $4.41 | 370001 |
| 2024-03-19 | -63.22 | $4.32 | 293816 |
| 2024-03-18 | -71.26 | $4.25 | 301815 |
| 2024-03-15 | -89.29 | $4.12 | 743591 |
| 2024-03-14 | -82.79 | $4.21 | 351041 |
| 2024-03-13 | -86.07 | $4.17 | 388970 |
| 2024-03-12 | -90.16 | $4.12 | 206779 |
| 2024-03-11 | -96.75 | $4.04 | 201111 |
| 2024-03-08 | -97.50 | $4.06 | 238683 |
| 2024-03-07 | -96.67 | $4.07 | 348059 |
| 2024-03-06 | -98.32 | $4.06 | 273535 |
| 2024-03-05 | -99.08 | $4.15 | 223940 |
| 2024-03-04 | -92.66 | $4.22 | 297528 |
| 2024-03-01 | -83.49 | $4.32 | 352737 |
| 2024-02-29 | -86.24 | $4.29 | 418999 |
| 2024-02-28 | -95.83 | $4.31 | 539773 |
| 2024-02-27 | -40.00 | $4.85 | 354260 |
| 2024-02-26 | -72.63 | $4.54 | 204951 |
| 2024-02-23 | -75.79 | $4.51 | 175603 |
| 2024-02-22 | -74.74 | $4.52 | 322780 |
| 2024-02-21 | -69.47 | $4.57 | 270545 |
| 2024-02-20 | -88.42 | $4.39 | 700539 |
| 2024-02-16 | -46.15 | $4.93 | 517594 |
| 2024-02-15 | -4.76 | $5.19 | 406987 |
| 2024-02-14 | -22.22 | $5.03 | 365982 |
| 2024-02-13 | -41.76 | $4.85 | 446548 |
| 2024-02-12 | -4.40 | $5.19 | 272738 |
| 2024-02-09 | -27.47 | $4.98 | 216661 |
| 2024-02-08 | -47.25 | $4.80 | 188223 |
| 2024-02-07 | -58.24 | $4.70 | 196489 |
| 2024-02-06 | -36.26 | $4.90 | 201196 |
| 2024-02-05 | -60.44 | $4.68 | 208460 |
| 2024-02-02 | -40.66 | $4.86 | 214371 |
| 2024-02-01 | -32.97 | $4.93 | 216072 |
| 2024-01-31 | -50.55 | $4.77 | 271131 |
| 2024-01-30 | -28.57 | $4.97 | 322539 |
| 2024-01-29 | -8.79 | $5.15 | 460349 |
| 2024-01-26 | -3.61 | $5.12 | 330261 |
| 2024-01-25 | -36.90 | $4.85 | 237353 |
| 2024-01-24 | -51.19 | $4.73 | 267139 |
| 2024-01-23 | -34.52 | $4.87 | 307249 |
| 2024-01-22 | -41.67 | $4.81 | 357135 |
| 2024-01-19 | -72.62 | $4.55 | 302144 |
| 2024-01-18 | -84.52 | $4.45 | 191061 |
| 2024-01-17 | -88.10 | $4.42 | 272700 |
| 2024-01-16 | -81.48 | $4.50 | 210633 |
| 2024-01-12 | -85.14 | $4.53 | 219249 |
| 2024-01-11 | -54.29 | $4.59 | 239076 |
| 2024-01-10 | -46.67 | $4.67 | 230961 |
| 2024-01-09 | -50.48 | $4.63 | 250158 |
| 2024-01-08 | -42.86 | $4.71 | 254826 |
| 2024-01-05 | -52.38 | $4.61 | 599394 |
| 2024-01-04 | -61.90 | $4.51 | 216304 |
| 2024-01-03 | -55.24 | $4.58 | 306078 |
| 2024-01-02 | -33.33 | $4.81 | 272301 |
| 2023-12-29 | -26.13 | $4.87 | 317039 |
| 2023-12-28 | -6.31 | $5.09 | 233856 |
| 2023-12-27 | -1.80 | $5.14 | 223951 |
| 2023-12-26 | -6.42 | $5.07 | 277687 |
| 2023-12-22 | -11.93 | $5.01 | 256678 |
| 2023-12-21 | -1.89 | $5.09 | 277074 |
| 2023-12-20 | -21.62 | $4.87 | 328013 |
| 2023-12-19 | -0.96 | $4.97 | 366621 |
| 2023-12-18 | -21.18 | $4.61 | 305885 |
| 2023-12-15 | -20.00 | $4.62 | 572106 |
| 2023-12-14 | -1.27 | $4.72 | 648191 |
| 2023-12-13 | -13.51 | $4.42 | 376842 |
| 2023-12-12 | -34.27 | $4.25 | 245088 |
| 2023-12-11 | -36.31 | $4.21 | 198889 |
| 2023-12-08 | -27.87 | $4.24 | 198384 |
| 2023-12-07 | -25.93 | $4.25 | 205859 |
| 2023-12-06 | -41.96 | $4.20 | 277012 |
| 2023-12-05 | -41.96 | $4.20 | 293519 |
| 2023-12-04 | -31.25 | $4.32 | 310641 |
| 2023-12-01 | -36.61 | $4.26 | 375175 |
| 2023-11-30 | -48.21 | $4.13 | 524889 |
| 2023-11-29 | -39.29 | $4.23 | 378896 |
| 2023-11-28 | -49.11 | $4.12 | 277903 |
| 2023-11-27 | -41.07 | $4.21 | 298837 |
| 2023-11-24 | -36.61 | $4.26 | 292688 |
| 2023-11-22 | -52.68 | $4.08 | 421993 |
| 2023-11-21 | -58.04 | $4.02 | 312515 |
| 2023-11-20 | -52.68 | $4.08 | 359919 |
| 2023-11-17 | -49.11 | $4.12 | 453873 |
| 2023-11-16 | -54.46 | $4.06 | 469685 |
| 2023-11-15 | -39.29 | $4.23 | 1.0M |
| 2023-11-14 | -49.11 | $4.12 | 819754 |
| 2023-11-13 | -86.40 | $3.72 | 387306 |
| 2023-11-10 | -82.40 | $3.77 | 492395 |
| 2023-11-09 | -93.60 | $3.63 | 1.2M |
| 2023-11-08 | -93.78 | $3.91 | 1.4M |
| 2023-11-07 | -78.52 | $4.22 | 849439 |
| 2023-11-06 | -87.06 | $4.21 | 382447 |
| 2023-11-03 | -80.00 | $4.27 | 600149 |
| 2023-11-02 | -72.94 | $4.33 | 460908 |
| 2023-11-01 | -90.59 | $4.18 | 300933 |
| 2023-10-31 | -88.61 | $4.25 | 294501 |
| 2023-10-30 | -86.08 | $4.27 | 376204 |
| 2023-10-27 | -96.84 | $4.20 | 362461 |
| 2023-10-26 | -91.39 | $4.29 | 464947 |
| 2023-10-25 | -98.92 | $4.22 | 256706 |
| 2023-10-24 | -87.34 | $4.38 | 396298 |
| 2023-10-23 | -96.55 | $4.30 | 298930 |
| 2023-10-20 | -92.39 | $4.34 | 435869 |
| 2023-10-19 | -96.34 | $4.40 | 347530 |
| 2023-10-18 | -98.61 | $4.48 | 316477 |
| 2023-10-17 | -85.49 | $4.64 | 433866 |
| 2023-10-16 | -80.77 | $4.70 | 473665 |
| 2023-10-13 | -97.44 | $4.53 | 324810 |
| 2023-10-12 | -93.95 | $4.66 | 374811 |
| 2023-10-11 | -89.00 | $4.74 | 245236 |
| 2023-10-10 | -86.12 | $4.77 | 493465 |
| 2023-10-09 | -92.82 | $4.70 | 300963 |
| 2023-10-06 | -88.35 | $4.76 | 406764 |
| 2023-10-05 | -91.63 | $4.74 | 388696 |
| 2023-10-04 | -93.81 | $4.81 | 419174 |
| 2023-10-03 | -95.11 | $4.80 | 358706 |
| 2023-10-02 | -86.17 | $4.93 | 347451 |
| 2023-09-29 | -82.24 | $4.99 | 373948 |
| 2023-09-28 | -91.67 | $4.89 | 267804 |
| 2023-09-27 | -92.02 | $4.90 | 420371 |
| 2023-09-26 | -98.71 | $4.83 | 479906 |
| 2023-09-25 | -78.30 | $5.12 | 338086 |
| 2023-09-22 | -89.72 | $5.02 | 337851 |
| 2023-09-21 | -90.65 | $5.01 | 698048 |
| 2023-09-20 | -77.12 | $5.18 | 496711 |
| 2023-09-19 | -68.29 | $5.30 | 883579 |
| 2023-09-18 | -48.78 | $5.54 | 455290 |
| 2023-09-15 | -44.72 | $5.59 | 938729 |
| 2023-09-14 | -66.86 | $5.40 | 664038 |
| 2023-09-13 | -96.32 | $4.97 | 663950 |
| 2023-09-12 | -98.84 | $5.10 | 505808 |
| 2023-09-11 | -97.71 | $5.18 | 905407 |
| 2023-09-08 | -95.08 | $5.26 | 363225 |
| 2023-09-07 | -97.01 | $5.30 | 522780 |
| 2023-09-06 | -97.74 | $5.46 | 408688 |
| 2023-09-05 | -97.58 | $5.64 | 356937 |
| 2023-09-01 | -93.78 | $5.80 | 467621 |
| 2023-08-31 | -97.93 | $5.70 | 1.2M |
| 2023-08-30 | -95.44 | $5.76 | 407358 |
| 2023-08-29 | -87.97 | $5.94 | 393522 |
| 2023-08-28 | -94.61 | $5.78 | 455505 |
| 2023-08-25 | -93.36 | $5.81 | 429995 |
| 2023-08-24 | -96.84 | $5.76 | 428858 |
| 2023-08-23 | -87.58 | $5.98 | 496632 |
| 2023-08-22 | -90.11 | $5.92 | 662371 |
| 2023-08-21 | -88.42 | $5.96 | 1.2M |
| 2023-08-18 | -82.82 | $5.89 | 1.0M |
| 2023-08-17 | -70.07 | $6.14 | 671626 |
| 2023-08-16 | -68.61 | $6.18 | 2.7M |
| 2023-08-15 | -26.64 | $7.33 | 605739 |
| 2023-08-14 | -9.49 | $7.80 | 888511 |
| 2023-08-11 | -5.84 | $7.90 | 1.5M |
| 2023-08-10 | -20.97 | $7.43 | 3.3M |
| 2023-08-09 | -49.43 | $6.21 | 808795 |
| 2023-08-08 | -32.46 | $6.46 | 798353 |
| 2023-08-07 | -11.97 | $6.74 | 1.6M |
| 2023-08-04 | -16.18 | $6.12 | 378805 |
| 2023-08-03 | -16.60 | $6.11 | 410748 |
| 2023-08-02 | -12.18 | $6.18 | 494234 |
| 2023-08-01 | -9.52 | $6.25 | 445193 |
| 2023-07-31 | -6.59 | $6.33 | 517507 |
| 2023-07-28 | -16.12 | $6.07 | 698858 |
| 2023-07-27 | -27.11 | $5.77 | 746908 |
| 2023-07-26 | -8.99 | $6.26 | 778251 |
| 2023-07-25 | -4.54 | $6.35 | 2.6M |
| 2023-07-24 | -3.16 | $6.25 | 2.0M |
| 2023-07-21 | -23.48 | $5.51 | 900106 |
| 2023-07-20 | -10.23 | $5.86 | 619226 |
| 2023-07-19 | -23.11 | $5.52 | 1.1M |
| 2023-07-18 | -1.89 | $6.08 | 1.4M |
| 2023-07-17 | -11.18 | $5.55 | 1.0M |
| 2023-07-14 | -15.91 | $5.44 | 1.2M |
| 2023-07-13 | -13.76 | $5.49 | 2.4M |
| 2023-07-12 | -20.64 | $5.33 | 3.6M |
| 2023-07-11 | -8.04 | $4.40 | 447091 |
| 2023-07-10 | -21.32 | $4.26 | 487426 |
| 2023-07-07 | -28.42 | $4.19 | 1.2M |
| 2023-07-06 | -2.22 | $4.30 | 1.2M |
| 2023-07-05 | -43.18 | $3.79 | 384516 |
| 2023-07-03 | 0.00 | $4.17 | 162155 |
| 2023-06-30 | -1.78 | $4.09 | 292520 |
| 2023-06-29 | -2.55 | $4.06 | 376125 |
| 2023-06-28 | -4.81 | $3.94 | 493034 |
| 2023-06-27 | -10.99 | $3.76 | 368872 |
| 2023-06-26 | -32.96 | $3.55 | 374492 |
| 2023-06-23 | -19.55 | $3.67 | 2.9M |
| 2023-06-22 | -31.84 | $3.56 | 286247 |
| 2023-06-21 | -22.91 | $3.64 | 272466 |
| 2023-06-20 | -26.26 | $3.61 | 293105 |
| 2023-06-16 | -31.84 | $3.56 | 464167 |
| 2023-06-15 | -30.73 | $3.57 | 301278 |
| 2023-06-14 | -18.44 | $3.68 | 555840 |
| 2023-06-13 | -4.55 | $3.79 | 345503 |
| 2023-06-12 | -1.25 | $3.74 | 247213 |
| 2023-06-09 | -14.61 | $3.53 | 320638 |
| 2023-06-08 | -4.69 | $3.61 | 278565 |
| 2023-06-07 | -4.07 | $3.57 | 505365 |
| 2023-06-06 | -11.41 | $3.47 | 322911 |
| 2023-06-05 | -22.05 | $3.33 | 284736 |
| 2023-06-02 | -25.53 | $3.26 | 345363 |
| 2023-06-01 | -42.86 | $2.96 | 324427 |
| 2023-05-31 | -42.86 | $2.96 | 1.0M |
| 2023-05-30 | -22.08 | $3.28 | 208396 |
| 2023-05-26 | -16.88 | $3.36 | 226441 |
| 2023-05-25 | -19.48 | $3.32 | 304814 |
| 2023-05-24 | -9.74 | $3.47 | 271066 |
| 2023-05-23 | -2.60 | $3.58 | 328042 |
| 2023-05-22 | -10.60 | $3.43 | 411456 |
| 2023-05-19 | -5.30 | $3.51 | 377147 |
| 2023-05-18 | -3.03 | $3.52 | 522256 |
| 2023-05-17 | -1.40 | $3.49 | 1.2M |
| 2023-05-16 | -14.81 | $3.00 | 317330 |
| 2023-05-15 | -0.96 | $3.11 | 445305 |
| 2023-05-12 | -4.81 | $3.07 | 914231 |
| 2023-05-11 | -20.50 | $2.72 | 976671 |
| 2023-05-10 | -5.56 | $2.59 | 949907 |
| 2023-05-09 | -46.30 | $2.37 | 407711 |
| 2023-05-08 | -35.19 | $2.43 | 284452 |
| 2023-05-05 | -55.56 | $2.32 | 402184 |
| 2023-05-04 | -81.48 | $2.18 | 481131 |
| 2023-05-03 | -95.92 | $2.15 | 511688 |
| 2023-05-02 | -82.69 | $2.23 | 387720 |
| 2023-05-01 | -66.67 | $2.36 | 292625 |
| 2023-04-28 | -59.09 | $2.41 | 332496 |
| 2023-04-27 | -80.30 | $2.27 | 364761 |
| 2023-04-26 | -95.45 | $2.17 | 287970 |
| 2023-04-25 | -93.13 | $2.19 | 176429 |
| 2023-04-24 | -80.92 | $2.27 | 337873 |
| 2023-04-21 | -74.81 | $2.31 | 574987 |
| 2023-04-20 | -59.54 | $2.41 | 479409 |
| 2023-04-19 | -38.17 | $2.55 | 403179 |
| 2023-04-18 | -42.75 | $2.52 | 519228 |
| 2023-04-17 | -50.38 | $2.47 | 684019 |
| 2023-04-14 | -96.18 | $2.17 | 409846 |
| 2023-04-13 | -96.92 | $2.17 | 309314 |
| 2023-04-12 | -97.96 | $2.20 | 434426 |
| 2023-04-11 | -89.44 | $2.27 | 464901 |
| 2023-04-10 | -89.94 | $2.28 | 394394 |
| 2023-04-06 | -91.00 | $2.27 | 412933 |
| 2023-04-05 | -82.64 | $2.32 | 329098 |
| 2023-04-04 | -54.97 | $2.47 | 358575 |
| 2023-04-03 | -39.12 | $2.66 | 587570 |
| 2023-03-31 | -32.45 | $2.74 | 470931 |
| 2023-03-30 | -40.79 | $2.64 | 579527 |
| 2023-03-29 | -64.97 | $2.35 | 311039 |
| 2023-03-28 | -62.47 | $2.38 | 305469 |
| 2023-03-27 | -56.63 | $2.45 | 526186 |
| 2023-03-24 | -65.81 | $2.34 | 390971 |
| 2023-03-23 | -63.31 | $2.37 | 484161 |
| 2023-03-22 | -60.80 | $2.40 | 523683 |
| 2023-03-21 | -43.29 | $2.61 | 384103 |
| 2023-03-20 | -55.80 | $2.46 | 455796 |
| 2023-03-17 | -52.46 | $2.50 | 951303 |
| 2023-03-16 | -41.62 | $2.63 | 439321 |
| 2023-03-15 | -34.95 | $2.71 | 519237 |
| 2023-03-14 | -16.60 | $2.93 | 641896 |
| 2023-03-13 | -17.44 | $2.92 | 1.3M |
| 2023-03-10 | -10.43 | $2.96 | 2.5M |
| 2023-03-09 | -26.96 | $2.77 | 8.6M |
| 2023-03-08 | -90.38 | $1.98 | 886418 |
| 2023-03-07 | -83.78 | $2.15 | 407503 |
| 2023-03-06 | -86.90 | $2.22 | 354874 |
| 2023-03-03 | -81.13 | $2.33 | 466034 |
| 2023-03-02 | -91.20 | $2.17 | 574049 |
| 2023-03-01 | -92.45 | $2.15 | 359544 |
| 2023-02-28 | -90.57 | $2.18 | 475197 |
| 2023-02-27 | -86.16 | $2.25 | 341697 |
| 2023-02-24 | -92.45 | $2.15 | 366589 |
| 2023-02-23 | -92.45 | $2.15 | 444671 |
| 2023-02-22 | -89.31 | $2.20 | 404111 |
| 2023-02-21 | -91.82 | $2.16 | 457239 |
| 2023-02-17 | -83.02 | $2.30 | 334982 |
| 2023-02-16 | -84.91 | $2.27 | 505070 |
| 2023-02-15 | -73.58 | $2.45 | 775296 |
| 2023-02-14 | -86.16 | $2.25 | 419111 |
| 2023-02-13 | -83.65 | $2.29 | 821517 |
| 2023-02-10 | -84.91 | $2.27 | 665234 |
| 2023-02-09 | -94.97 | $2.11 | 1.3M |
| 2023-02-08 | -100.00 | $2.13 | 1.7M |
| 2023-02-07 | -85.71 | $2.36 | 5.6M |
| 2023-02-06 | -14.39 | $3.42 | 341079 |
| 2023-02-03 | -8.83 | $3.48 | 586531 |
| 2023-02-02 | -4.79 | $3.51 | 712723 |
| 2023-02-01 | -0.66 | $3.43 | 579822 |
| 2023-01-31 | -1.28 | $3.31 | 504870 |
| 2023-01-30 | -9.80 | $3.19 | 477830 |
| 2023-01-27 | -13.77 | $3.13 | 531876 |
| 2023-01-26 | -12.29 | $3.15 | 751062 |
| 2023-01-25 | -15.30 | $3.07 | 914727 |
| 2023-01-24 | -18.15 | $3.03 | 612140 |
| 2023-01-23 | 0.00 | $3.22 | 843640 |
| 2023-01-20 | -13.91 | $2.87 | 703693 |
| 2023-01-19 | -6.88 | $2.76 | 654426 |
| 2023-01-18 | -7.94 | $2.75 | 745399 |
| 2023-01-17 | -8.98 | $2.59 | 565396 |
| 2023-01-13 | -2.16 | $2.56 | 341219 |
| 2023-01-12 | -12.41 | $2.48 | 459671 |
| 2023-01-11 | -41.12 | $2.41 | 325038 |
| 2023-01-10 | -39.59 | $2.46 | 611133 |
| 2023-01-09 | -41.67 | $2.44 | 618139 |
| 2023-01-06 | -65.63 | $2.21 | 664806 |
| 2023-01-05 | -84.38 | $2.03 | 957388 |
| 2023-01-04 | -79.62 | $2.09 | 675349 |
| 2023-01-03 | -74.08 | $2.16 | 690724 |
| 2022-12-30 | -77.79 | $2.12 | 648439 |
| 2022-12-29 | -86.12 | $2.03 | 747031 |
| 2022-12-28 | -97.23 | $1.91 | 594934 |
| 2022-12-27 | -97.14 | $1.94 | 821532 |
| 2022-12-23 | -97.87 | $2.04 | 446889 |
| 2022-12-22 | -92.47 | $2.10 | 516691 |
| 2022-12-21 | -89.66 | $2.18 | 432073 |
| 2022-12-20 | -93.10 | $2.15 | 556327 |
| 2022-12-19 | -96.55 | $2.15 | 704229 |
| 2022-12-16 | -89.85 | $2.24 | 886686 |
| 2022-12-15 | -98.86 | $2.26 | 717746 |
| 2022-12-14 | -79.65 | $2.46 | 417430 |
| 2022-12-13 | -78.13 | $2.50 | 887675 |
| 2022-12-12 | -58.77 | $2.69 | 527383 |
| 2022-12-09 | -58.26 | $2.72 | 543705 |
| 2022-12-08 | -66.03 | $2.64 | 455569 |
| 2022-12-07 | -66.03 | $2.64 | 300373 |
| 2022-12-06 | -68.91 | $2.66 | 633383 |
| 2022-12-05 | -50.00 | $2.91 | 483086 |
| 2022-12-02 | -68.62 | $2.72 | 428613 |
| 2022-12-01 | -70.81 | $2.69 | 351999 |
| 2022-11-30 | -72.57 | $2.74 | 549841 |
| 2022-11-29 | -80.56 | $2.64 | 337197 |
| 2022-11-28 | -79.45 | $2.66 | 518725 |
| 2022-11-25 | -81.29 | $2.64 | 104868 |
| 2022-11-23 | -81.95 | $2.67 | 446908 |
| 2022-11-22 | -80.47 | $2.71 | 1.0M |
| 2022-11-21 | -76.28 | $2.80 | 1.3M |
| 2022-11-18 | -66.98 | $3.00 | 916286 |
| 2022-11-17 | -71.17 | $2.91 | 1.5M |
| 2022-11-16 | -94.89 | $2.40 | 2.8M |
| 2022-11-15 | -87.90 | $3.06 | 1.5M |
| 2022-11-14 | -92.36 | $2.99 | 1.6M |
| 2022-11-11 | -78.34 | $3.21 | 1.6M |
| 2022-11-10 | -83.44 | $3.13 | 1.3M |
| 2022-11-09 | -99.36 | $2.88 | 889664 |
| 2022-11-08 | -94.31 | $3.28 | 1.3M |
| 2022-11-07 | -98.77 | $3.24 | 729038 |
| 2022-11-04 | -91.26 | $3.50 | 603331 |
| 2022-11-03 | -97.85 | $3.53 | 1.2M |
| 2022-11-02 | -88.89 | $3.64 | 794126 |
| 2022-11-01 | -57.78 | $3.92 | 358858 |
| 2022-10-31 | -51.11 | $3.98 | 490444 |
| 2022-10-28 | -46.67 | $4.02 | 830109 |
| 2022-10-27 | -34.44 | $4.13 | 768951 |
| 2022-10-26 | -31.68 | $4.23 | 620535 |
| 2022-10-25 | -56.64 | $4.03 | 688547 |
| 2022-10-24 | -68.14 | $3.90 | 312603 |
| 2022-10-21 | -59.29 | $4.00 | 365085 |
| 2022-10-20 | -65.00 | $3.96 | 416089 |
| 2022-10-19 | -70.14 | $3.97 | 422115 |
| 2022-10-18 | -61.49 | $4.21 | 512909 |
| 2022-10-17 | -62.98 | $4.21 | 516283 |
| 2022-10-14 | -72.31 | $4.08 | 377548 |
| 2022-10-13 | -70.26 | $4.12 | 713082 |
| 2022-10-12 | -68.53 | $4.27 | 844136 |
| 2022-10-11 | -77.59 | $4.06 | 677365 |
| 2022-10-10 | -85.65 | $3.88 | 473174 |
| 2022-10-07 | -99.81 | $3.59 | 641721 |
| 2022-10-06 | -97.37 | $3.94 | 366989 |
| 2022-10-05 | -93.42 | $4.03 | 612879 |
| 2022-10-04 | -93.93 | $4.15 | 501209 |
| 2022-10-03 | -88.79 | $4.26 | 471303 |
| 2022-09-30 | -100.00 | $4.05 | 479358 |
| 2022-09-29 | -95.70 | $4.27 | 483751 |
| 2022-09-28 | -87.91 | $4.56 | 433799 |
| 2022-09-27 | -96.15 | $4.41 | 370358 |
| 2022-09-26 | -98.61 | $4.39 | 493710 |
| 2022-09-23 | -100.00 | $4.50 | 736158 |
| 2022-09-22 | -98.98 | $4.79 | 561901 |
| 2022-09-21 | -100.00 | $4.98 | 811625 |
| 2022-09-20 | -96.74 | $5.24 | 471836 |
| 2022-09-19 | -85.85 | $5.39 | 835500 |
| 2022-09-16 | -92.50 | $5.33 | 1.8M |
| 2022-09-15 | -94.42 | $5.51 | 628305 |
| 2022-09-14 | -76.14 | $5.69 | 800932 |
| 2022-09-13 | -90.05 | $5.62 | 581991 |
| 2022-09-12 | -52.68 | $6.01 | 2.1M |
| 2022-09-09 | -57.67 | $5.98 | 803089 |
| 2022-09-08 | -76.44 | $5.79 | 348152 |
| 2022-09-07 | -80.89 | $5.74 | 806121 |
| 2022-09-06 | -78.22 | $5.77 | 396927 |
| 2022-09-02 | -93.33 | $5.60 | 663884 |
| 2022-09-01 | -93.33 | $5.60 | 597659 |
| 2022-08-31 | -94.23 | $5.67 | 797772 |
| 2022-08-30 | -94.00 | $5.71 | 940380 |
| 2022-08-29 | -85.03 | $5.84 | 600142 |
| 2022-08-26 | -85.77 | $6.02 | 406483 |
| 2022-08-25 | -85.68 | $6.21 | 425346 |
| 2022-08-24 | -95.86 | $5.97 | 380100 |
| 2022-08-23 | -97.57 | $5.85 | 700633 |
| 2022-08-22 | -94.86 | $6.04 | 498854 |
| 2022-08-19 | -90.29 | $6.36 | 827769 |
| 2022-08-18 | -91.86 | $6.25 | 529650 |
| 2022-08-17 | -92.57 | $6.20 | 694518 |
| 2022-08-16 | -90.00 | $6.38 | 782597 |
| 2022-08-15 | -88.71 | $6.47 | 674226 |
| 2022-08-12 | -87.29 | $6.57 | 765411 |
| 2022-08-11 | -91.57 | $6.27 | 1.2M |
| 2022-08-10 | -88.43 | $6.49 | 907969 |
| 2022-08-09 | -92.71 | $6.19 | 914442 |
| 2022-08-08 | -92.43 | $6.21 | 1.3M |
| 2022-08-05 | -99.29 | $5.73 | 1.6M |
| 2022-08-04 | -99.40 | $6.04 | 2.9M |
| 2022-08-03 | -100.00 | $6.02 | 2.3M |
| 2022-08-02 | -97.17 | $6.50 | 1.9M |
| 2022-08-01 | -94.50 | $6.67 | 8.2M |
| 2022-07-29 | -99.58 | $7.99 | 8.9M |
| 2022-07-28 | -0.43 | $12.67 | 339670 |
| 2022-07-27 | -12.92 | $12.15 | 328673 |
| 2022-07-26 | -13.40 | $12.14 | 249838 |
| 2022-07-25 | -10.23 | $12.20 | 191148 |
| 2022-07-22 | -11.90 | $12.12 | 230037 |
| 2022-07-21 | 0.00 | $12.37 | 413518 |
| 2022-07-20 | -0.22 | $12.02 | 324744 |
| 2022-07-19 | -3.65 | $11.65 | 307411 |
| 2022-07-18 | -14.58 | $11.44 | 261714 |
| 2022-07-15 | -0.57 | $11.53 | 258537 |
| 2022-07-14 | -30.51 | $11.00 | 243454 |
| 2022-07-13 | -34.22 | $10.90 | 1.4M |
| 2022-07-12 | -24.21 | $11.08 | 452451 |
| 2022-07-11 | -30.53 | $10.96 | 188111 |
| 2022-07-08 | -11.05 | $11.33 | 238593 |
| 2022-07-07 | -0.82 | $11.46 | 594462 |
| 2022-07-06 | -18.79 | $10.85 | 320129 |
| 2022-07-05 | -22.08 | $10.84 | 642093 |
| 2022-07-01 | -12.99 | $10.98 | 375846 |
| 2022-06-30 | -44.16 | $10.50 | 1.5M |
| 2022-06-29 | -31.17 | $10.70 | 415289 |
| 2022-06-28 | -28.57 | $10.74 | 416590 |
| 2022-06-27 | -16.88 | $10.92 | 659075 |
| 2022-06-24 | -60.39 | $10.25 | 7.9M |
| 2022-06-23 | -76.62 | $10.00 | 622369 |
| 2022-06-22 | -69.91 | $10.03 | 2.0M |
| 2022-06-21 | -67.48 | $10.07 | 519227 |
| 2022-06-17 | -60.23 | $10.12 | 648915 |
| 2022-06-16 | -67.61 | $9.99 | 530228 |
| 2022-06-15 | -61.36 | $10.10 | 533249 |
| 2022-06-14 | -76.14 | $9.84 | 354531 |
| 2022-06-13 | -80.11 | $9.77 | 595925 |
| 2022-06-10 | -46.79 | $10.24 | 443319 |
| 2022-06-09 | -21.69 | $10.54 | 447114 |
| 2022-06-08 | -14.58 | $10.75 | 375056 |
| 2022-06-07 | -12.54 | $10.81 | 491390 |
| 2022-06-06 | -6.10 | $11.00 | 602875 |
| 2022-06-03 | -12.54 | $10.74 | 314953 |
| 2022-06-02 | -0.70 | $11.08 | 630593 |
| 2022-06-01 | -14.17 | $10.44 | 268971 |
| 2022-05-31 | -12.74 | $10.49 | 358050 |
| 2022-05-27 | -28.46 | $10.14 | 380315 |
| 2022-05-26 | -37.08 | $9.91 | 659270 |
| 2022-05-25 | -43.45 | $9.74 | 529228 |
| 2022-05-24 | -43.07 | $9.75 | 341975 |
| 2022-05-23 | -52.24 | $9.72 | 405721 |
| 2022-05-20 | -53.35 | $9.76 | 289408 |
| 2022-05-19 | -55.75 | $9.77 | 497508 |
| 2022-05-18 | -59.95 | $9.98 | 472798 |
| 2022-05-17 | -55.65 | $10.31 | 217836 |
| 2022-05-16 | -68.33 | $10.07 | 342539 |
| 2022-05-13 | -74.01 | $9.74 | 465910 |
| 2022-05-12 | -82.79 | $9.23 | 768290 |
| 2022-05-11 | -99.64 | $8.53 | 483166 |
| 2022-05-10 | -92.77 | $8.91 | 1.2M |
| 2022-05-09 | -99.80 | $9.12 | 928491 |
| 2022-05-06 | -93.59 | $9.95 | 585383 |
| 2022-05-05 | -97.54 | $10.08 | 709231 |
| 2022-05-04 | -85.82 | $10.65 | 596794 |
| 2022-05-03 | -84.63 | $10.70 | 539824 |
| 2022-05-02 | -83.37 | $10.76 | 454425 |
| 2022-04-29 | -88.83 | $10.54 | 614326 |
| 2022-04-28 | -84.86 | $10.70 | 997171 |
| 2022-04-27 | -97.50 | $10.33 | 722791 |
| 2022-04-26 | -99.14 | $10.66 | 904945 |
| 2022-04-25 | -89.54 | $11.38 | 592467 |
| 2022-04-22 | -96.88 | $11.33 | 552080 |
| 2022-04-21 | -98.43 | $11.61 | 5.0M |
| 2022-04-20 | -82.03 | $12.44 | 1.8M |
| 2022-04-19 | -23.61 | $13.87 | 148528 |
| 2022-04-18 | -30.56 | $13.72 | 114355 |
| 2022-04-14 | -43.86 | $13.50 | 182219 |
| 2022-04-13 | -55.69 | $13.31 | 183526 |
| 2022-04-12 | -71.14 | $12.93 | 164082 |
| 2022-04-11 | -67.48 | $13.02 | 126203 |
| 2022-04-08 | -69.51 | $12.97 | 228175 |
| 2022-04-07 | -91.33 | $12.89 | 404903 |
| 2022-04-06 | -95.36 | $13.24 | 170828 |
| 2022-04-05 | -66.21 | $13.72 | 161903 |
| 2022-04-04 | -58.62 | $13.83 | 145250 |
| 2022-04-01 | -46.90 | $14.00 | 183031 |
| 2022-03-31 | -53.10 | $13.91 | 319327 |
| 2022-03-30 | -66.21 | $13.72 | 112398 |
| 2022-03-29 | -47.45 | $13.75 | 204123 |
| 2022-03-28 | -62.50 | $13.43 | 97573 |
| 2022-03-25 | -66.00 | $13.36 | 119821 |
| 2022-03-24 | -53.76 | $13.50 | 290441 |
| 2022-03-23 | -24.06 | $14.01 | 435310 |
| 2022-03-22 | -20.11 | $14.12 | 250371 |
| 2022-03-21 | -19.39 | $14.14 | 601886 |
| 2022-03-18 | -22.62 | $14.05 | 293743 |
| 2022-03-17 | -10.41 | $14.39 | 409008 |
| 2022-03-16 | -0.76 | $14.52 | 410358 |
| 2022-03-15 | -12.67 | $14.10 | 482838 |
| 2022-03-14 | -38.60 | $13.33 | 737074 |
| 2022-03-11 | -3.69 | $14.31 | 231151 |
| 2022-03-10 | -4.23 | $13.93 | 171001 |
| 2022-03-09 | -13.08 | $13.70 | 163043 |
| 2022-03-08 | -14.38 | $13.62 | 200149 |
| 2022-03-07 | -12.33 | $13.68 | 345530 |
| 2022-03-04 | -0.33 | $14.03 | 329315 |
| 2022-03-03 | -9.29 | $13.57 | 307686 |
| 2022-03-02 | -12.88 | $13.06 | 207296 |
| 2022-03-01 | -22.75 | $12.83 | 337475 |
| 2022-02-28 | -16.74 | $12.97 | 307407 |
| 2022-02-25 | -3.15 | $13.08 | 195359 |
| 2022-02-24 | -25.00 | $12.37 | 433896 |
| 2022-02-23 | -30.73 | $12.26 | 193904 |
| 2022-02-22 | -22.92 | $12.41 | 315370 |
| 2022-02-18 | -12.92 | $12.48 | 226873 |
| 2022-02-17 | -31.39 | $12.34 | 140253 |
| 2022-02-16 | -34.36 | $12.42 | 93996 |
| 2022-02-15 | -45.82 | $12.29 | 144249 |
| 2022-02-14 | -60.16 | $11.93 | 166876 |
| 2022-02-11 | -64.94 | $11.81 | 209847 |
| 2022-02-10 | -75.30 | $11.55 | 81279 |
| 2022-02-09 | -65.74 | $11.79 | 88546 |
| 2022-02-08 | -66.93 | $11.76 | 109968 |
| 2022-02-07 | -78.09 | $11.48 | 96239 |
| 2022-02-04 | -80.88 | $11.41 | 121985 |
| 2022-02-03 | -87.25 | $11.25 | 188046 |
| 2022-02-02 | -72.51 | $11.62 | 126621 |
| 2022-02-01 | -58.74 | $11.98 | 152944 |
| 2022-01-31 | -64.24 | $11.84 | 188687 |
| 2022-01-28 | -75.64 | $11.55 | 153346 |
| 2022-01-27 | -97.58 | $11.06 | 292603 |
| 2022-01-26 | -96.73 | $11.70 | 102968 |
| 2022-01-25 | -90.74 | $11.81 | 205516 |
| 2022-01-24 | -71.90 | $12.17 | 281491 |
| 2022-01-21 | -55.92 | $12.46 | 210099 |
| 2022-01-20 | -34.99 | $12.84 | 140812 |
| 2022-01-19 | -15.70 | $13.19 | 226077 |
| 2022-01-18 | -25.07 | $13.02 | 144540 |
| 2022-01-14 | -24.52 | $13.03 | 229019 |
| 2022-01-13 | -16.25 | $13.18 | 122642 |
| 2022-01-12 | -41.73 | $12.63 | 55998 |
| 2022-01-11 | -56.54 | $12.33 | 62521 |
| 2022-01-10 | -71.36 | $12.03 | 57227 |
| 2022-01-07 | -69.88 | $12.06 | 113084 |
| 2022-01-06 | -43.21 | $12.60 | 64290 |
| 2022-01-05 | -27.90 | $12.91 | 71087 |
| 2022-01-04 | -6.67 | $13.34 | 40490 |
| 2022-01-03 | -3.21 | $13.26 | 78722 |
| 2021-12-31 | -17.65 | $12.99 | 62671 |
| 2021-12-30 | -11.76 | $13.10 | 62184 |
| 2021-12-29 | -30.48 | $12.75 | 112368 |
| 2021-12-28 | -1.68 | $13.21 | 64973 |
| 2021-12-27 | -11.88 | $12.86 | 106920 |
| 2021-12-23 | -27.85 | $12.59 | 63287 |
| 2021-12-22 | -34.81 | $12.48 | 74756 |
| 2021-12-21 | -61.74 | $12.11 | 72786 |
| 2021-12-20 | -74.73 | $11.91 | 155127 |
| 2021-12-17 | -67.46 | $12.13 | 228527 |
| 2021-12-16 | -73.06 | $12.04 | 151900 |
| 2021-12-15 | -84.47 | $11.79 | 183384 |
| 2021-12-14 | -93.41 | $11.94 | 209626 |
| 2021-12-13 | -89.20 | $12.07 | 235290 |
| 2021-12-10 | -72.16 | $12.37 | 89755 |
| 2021-12-09 | -76.70 | $12.29 | 71396 |
| 2021-12-08 | -67.61 | $12.45 | 149052 |
| 2021-12-07 | -85.23 | $12.14 | 210746 |
| 2021-12-06 | -82.72 | $12.06 | 205313 |
| 2021-12-03 | -50.00 | $12.59 | 218822 |
| 2021-12-02 | -50.00 | $12.59 | 101196 |
| 2021-12-01 | -50.00 | $12.59 | 512368 |
| 2021-11-30 | -58.61 | $12.21 | 864485 |
| 2021-11-29 | -60.97 | $12.00 | 118963 |
| 2021-11-26 | -50.18 | $12.23 | 158355 |
| 2021-11-24 | -34.48 | $12.64 | 148107 |
| 2021-11-23 | -32.67 | $12.65 | 212090 |
| 2021-11-22 | -17.82 | $13.10 | 159787 |
| 2021-11-19 | -16.17 | $13.15 | 166310 |
| 2021-11-18 | -12.21 | $13.27 | 162382 |
| 2021-11-17 | -3.07 | $13.45 | 175643 |
| 2021-11-16 | -8.87 | $13.28 | 183060 |
| 2021-11-15 | -4.78 | $13.40 | 283036 |
| 2021-11-12 | -5.71 | $13.25 | 292892 |
| 2021-11-11 | -4.18 | $12.90 | 252859 |
| 2021-11-10 | -3.83 | $12.62 | 276807 |
| 2021-11-09 | -12.00 | $12.04 | 190537 |
| 2021-11-08 | -14.29 | $11.99 | 179679 |
| 2021-11-05 | -16.77 | $11.95 | 94513 |
| 2021-11-04 | -13.04 | $12.01 | 75544 |
| 2021-11-03 | -13.04 | $12.01 | 114977 |
| 2021-11-02 | -15.60 | $11.80 | 176978 |
| 2021-11-01 | -41.84 | $11.43 | 209053 |
| 2021-10-29 | -79.43 | $10.90 | 75574 |
| 2021-10-28 | -80.14 | $10.89 | 35515 |
| 2021-10-27 | -99.32 | $10.62 | 57007 |
| 2021-10-26 | -99.30 | $10.76 | 98878 |
| 2021-10-25 | -97.22 | $11.01 | 38609 |
| 2021-10-22 | -84.03 | $11.20 | 64499 |
| 2021-10-21 | -76.39 | $11.31 | 33343 |
| 2021-10-20 | -77.08 | $11.30 | 357183 |
| 2021-10-19 | -93.75 | $11.06 | 116718 |
| 2021-10-18 | -96.92 | $11.15 | 134498 |
| 2021-10-15 | -56.44 | $11.49 | 216912 |
| 2021-10-14 | -53.37 | $11.54 | 110274 |
| 2021-10-13 | -55.21 | $11.51 | 144843 |
| 2021-10-12 | -67.48 | $11.31 | 452893 |
| 2021-10-11 | -52.15 | $11.56 | 532691 |
| 2021-10-08 | -63.80 | $11.37 | 124314 |
| 2021-10-07 | -43.56 | $11.70 | 108401 |
| 2021-10-06 | -46.63 | $11.65 | 139715 |
| 2021-10-05 | -39.26 | $11.77 | 218747 |
| 2021-10-04 | -33.74 | $11.86 | 43403 |
| 2021-10-01 | -39.26 | $11.77 | 58011 |
| 2021-09-30 | -28.83 | $11.94 | 506969 |
| 2021-09-29 | -37.42 | $11.80 | 157170 |
| 2021-09-28 | -26.38 | $11.98 | 121664 |
| 2021-09-27 | -9.82 | $12.25 | 56357 |
| 2021-09-24 | -12.80 | $12.21 | 78490 |
| 2021-09-23 | -27.27 | $12.06 | 72471 |
| 2021-09-22 | -32.95 | $11.96 | 315240 |
| 2021-09-21 | -71.59 | $11.28 | 458590 |
| 2021-09-20 | -73.86 | $11.24 | 451948 |
| 2021-09-17 | -91.67 | $11.11 | 2.0M |
| 2021-09-16 | -64.20 | $11.41 | 363089 |
| 2021-09-15 | -58.79 | $11.47 | 478617 |
| 2021-09-14 | -57.69 | $11.49 | 203737 |
| 2021-09-13 | -54.40 | $11.55 | 362084 |
| 2021-09-10 | -45.05 | $11.72 | 298338 |
| 2021-09-09 | -53.30 | $11.57 | 229512 |
| 2021-09-08 | -59.34 | $11.46 | 159567 |
| 2021-09-07 | -71.43 | $11.24 | 390216 |
| 2021-09-03 | -60.99 | $11.43 | 98429 |
| 2021-09-02 | -59.89 | $11.45 | 104658 |
| 2021-09-01 | -57.14 | $11.50 | 140397 |
| 2021-08-31 | -46.15 | $11.70 | 156601 |
| 2021-08-30 | -41.21 | $11.79 | 198142 |
| 2021-08-27 | -26.37 | $12.06 | 217392 |
| 2021-08-26 | -15.93 | $12.25 | 206469 |
| 2021-08-25 | -9.03 | $12.13 | 171838 |
| 2021-08-24 | -7.74 | $12.15 | 292485 |
| 2021-08-23 | -9.23 | $11.90 | 277245 |
| 2021-08-20 | -56.65 | $11.60 | 237817 |
| 2021-08-19 | -83.25 | $11.06 | 183953 |
| 2021-08-18 | -63.28 | $10.82 | 249668 |
| 2021-08-17 | -54.13 | $10.85 | 109164 |
| 2021-08-16 | -49.29 | $11.02 | 162151 |
| 2021-08-13 | -44.16 | $11.20 | 82887 |
| 2021-08-12 | -39.32 | $11.37 | 137131 |
| 2021-08-11 | -28.49 | $11.75 | 304617 |
| 2021-08-10 | -42.74 | $11.25 | 539171 |
| 2021-08-09 | -33.05 | $11.59 | 107519 |
| 2021-08-06 | -31.91 | $11.63 | 195371 |
| 2021-08-05 | -32.76 | $11.60 | 325523 |
| 2021-08-04 | -34.19 | $11.55 | 118227 |
| 2021-08-03 | -31.34 | $11.65 | 224567 |
| 2021-08-02 | -33.33 | $11.58 | 268780 |
| 2021-07-30 | -27.64 | $11.78 | 234774 |
| 2021-07-29 | -49.00 | $11.03 | 1.2M |
| 2021-07-28 | -36.18 | $11.48 | 323595 |
| 2021-07-27 | -46.72 | $11.11 | 473243 |
| 2021-07-26 | -19.37 | $12.07 | 653247 |
| 2021-07-23 | -9.78 | $12.10 | 630820 |
| 2021-07-22 | -7.10 | $10.94 | 446068 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.16
2026-07-20
Close Price
$2.54
Vol: 103743Average Directional Index - Detailed Analysis
Minimum
7.70
Average
22.51
Maximum
49.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.16 | $2.54 | 103743 |
| 2026-07-17 | 20.83 | $2.62 | 775349 |
| 2026-07-16 | 21.30 | $2.78 | 888822 |
| 2026-07-15 | 21.79 | $2.57 | 884342 |
| 2026-07-14 | 22.92 | $2.65 | 1.6M |
| 2026-07-13 | 23.99 | $2.53 | 997494 |
| 2026-07-10 | 24.78 | $2.52 | 454207 |
| 2026-07-09 | 25.44 | $2.50 | 527000 |
| 2026-07-08 | 25.89 | $2.52 | 860700 |
| 2026-07-07 | 26.24 | $2.46 | 1.0M |
| 2026-07-06 | 26.16 | $2.37 | 977123 |
| 2026-07-02 | 26.02 | $2.40 | 638000 |
| 2026-07-01 | 25.95 | $2.45 | 964800 |
| 2026-06-30 | 26.15 | $2.55 | 885324 |
| 2026-06-29 | 26.65 | $2.60 | 1.2M |
| 2026-06-26 | 27.17 | $2.53 | 3.6M |
| 2026-06-25 | 27.26 | $2.36 | 422930 |
| 2026-06-24 | 26.85 | $2.44 | 916949 |
| 2026-06-23 | 26.62 | $2.43 | 1.5M |
| 2026-06-22 | 26.24 | $2.43 | 470338 |
| 2026-06-18 | 25.90 | $2.48 | 820924 |
| 2026-06-17 | 25.68 | $2.50 | 639100 |
| 2026-06-16 | 25.44 | $2.50 | 724317 |
| 2026-06-15 | 25.31 | $2.60 | 658126 |
| 2026-06-12 | 25.36 | $2.55 | 425800 |
| 2026-06-11 | 25.26 | $2.58 | 758662 |
| 2026-06-10 | 24.99 | $2.52 | 559330 |
| 2026-06-09 | 24.86 | $2.62 | 982172 |
| 2026-06-08 | 24.86 | $2.59 | 602164 |
| 2026-06-05 | 24.88 | $2.57 | 782700 |
| 2026-06-04 | 24.91 | $2.62 | 793720 |
| 2026-06-03 | 25.11 | $2.59 | 711421 |
| 2026-06-02 | 25.37 | $2.62 | 875200 |
| 2026-06-01 | 25.69 | $2.64 | 1.0M |
| 2026-05-29 | 26.00 | $2.73 | 822727 |
| 2026-05-28 | 26.66 | $2.90 | 1.4M |
| 2026-05-27 | 27.80 | $2.97 | 1.3M |
| 2026-05-26 | 29.00 | $2.78 | 1.5M |
| 2026-05-22 | 29.69 | $2.51 | 871142 |
| 2026-05-21 | 28.99 | $2.44 | 898544 |
| 2026-05-20 | 27.92 | $2.49 | 545600 |
| 2026-05-19 | 26.79 | $2.46 | 820681 |
| 2026-05-18 | 25.69 | $2.67 | 656250 |
| 2026-05-15 | 24.82 | $2.64 | 752900 |
| 2026-05-14 | 23.93 | $2.72 | 619614 |
| 2026-05-13 | 23.07 | $2.69 | 1.2M |
| 2026-05-12 | 22.17 | $2.73 | 873993 |
| 2026-05-11 | 21.03 | $2.72 | 1.2M |
| 2026-05-08 | 19.85 | $2.82 | 1.3M |
| 2026-05-07 | 18.61 | $2.53 | 1.9M |
| 2026-05-06 | 17.30 | $2.87 | 1.3M |
| 2026-05-05 | 16.59 | $3.30 | 483300 |
| 2026-05-04 | 16.81 | $3.25 | 609300 |
| 2026-05-01 | 17.04 | $3.10 | 1.3M |
| 2026-04-30 | 17.07 | $3.30 | 981097 |
| 2026-04-29 | 17.75 | $3.19 | 392000 |
| 2026-04-28 | 18.26 | $3.30 | 405247 |
| 2026-04-27 | 19.13 | $3.37 | 358600 |
| 2026-04-24 | 19.77 | $3.41 | 381000 |
| 2026-04-23 | 20.51 | $3.37 | 471000 |
| 2026-04-22 | 21.30 | $3.32 | 320598 |
| 2026-04-21 | 22.27 | $3.35 | 558800 |
| 2026-04-20 | 23.25 | $3.39 | 520200 |
| 2026-04-17 | 24.38 | $3.32 | 873935 |
| 2026-04-16 | 25.58 | $3.08 | 452846 |
| 2026-04-15 | 25.91 | $3.10 | 426844 |
| 2026-04-14 | 26.36 | $3.16 | 525302 |
| 2026-04-13 | 26.94 | $3.14 | 380700 |
| 2026-04-10 | 27.22 | $3.12 | 443800 |
| 2026-04-09 | 27.63 | $3.17 | 538552 |
| 2026-04-08 | 27.98 | $3.08 | 519811 |
| 2026-04-07 | 28.48 | $2.92 | 588903 |
| 2026-04-06 | 28.28 | $3.01 | 445928 |
| 2026-04-02 | 28.37 | $3.07 | 856700 |
| 2026-04-01 | 28.47 | $3.13 | 913900 |
| 2026-03-31 | 28.84 | $3.07 | 1.1M |
| 2026-03-30 | 29.05 | $2.98 | 1.0M |
| 2026-03-27 | 29.02 | $2.91 | 1.0M |
| 2026-03-26 | 28.50 | $2.88 | 582600 |
| 2026-03-25 | 28.00 | $2.93 | 743100 |
| 2026-03-24 | 27.49 | $2.97 | 932801 |
| 2026-03-23 | 26.81 | $2.91 | 1.5M |
| 2026-03-20 | 26.10 | $2.72 | 2.0M |
| 2026-03-19 | 25.03 | $2.92 | 876700 |
| 2026-03-18 | 24.21 | $3.15 | 1.0M |
| 2026-03-17 | 23.72 | $3.14 | 887500 |
| 2026-03-16 | 23.21 | $3.17 | 1.2M |
| 2026-03-13 | 22.46 | $3.01 | 999306 |
| 2026-03-12 | 21.07 | $3.00 | 1.0M |
| 2026-03-11 | 19.62 | $3.16 | 781346 |
| 2026-03-10 | 18.40 | $3.29 | 959605 |
| 2026-03-09 | 17.29 | $3.31 | 1.0M |
| 2026-03-06 | 16.08 | $3.36 | 1.6M |
| 2026-03-05 | 15.08 | $3.63 | 2.0M |
| 2026-03-04 | 14.03 | $3.46 | 2.0M |
| 2026-03-03 | 12.98 | $3.95 | 807221 |
| 2026-03-02 | 13.05 | $4.02 | 840528 |
| 2026-02-27 | 13.12 | $4.08 | 423735 |
| 2026-02-26 | 13.44 | $4.17 | 337200 |
| 2026-02-25 | 13.34 | $4.29 | 566900 |
| 2026-02-24 | 13.09 | $4.24 | 317500 |
| 2026-02-23 | 13.06 | $4.20 | 571937 |
| 2026-02-20 | 13.03 | $4.28 | 504700 |
| 2026-02-19 | 12.79 | $4.24 | 691735 |
| 2026-02-18 | 12.28 | $4.35 | 2.2M |
| 2026-02-17 | 11.74 | $4.15 | 496250 |
| 2026-02-13 | 12.00 | $4.15 | 412705 |
| 2026-02-12 | 12.11 | $4.18 | 820817 |
| 2026-02-11 | 12.10 | $4.21 | 828500 |
| 2026-02-10 | 12.22 | $4.04 | 501133 |
| 2026-02-09 | 12.72 | $4.02 | 858426 |
| 2026-02-06 | 13.22 | $4.27 | 998739 |
| 2026-02-05 | 13.31 | $4.09 | 675312 |
| 2026-02-04 | 13.86 | $4.16 | 766200 |
| 2026-02-03 | 14.02 | $4.16 | 634134 |
| 2026-02-02 | 14.48 | $4.05 | 684900 |
| 2026-01-30 | 15.12 | $3.85 | 601600 |
| 2026-01-29 | 15.06 | $3.93 | 470349 |
| 2026-01-28 | 15.22 | $3.89 | 489916 |
| 2026-01-27 | 15.51 | $4.07 | 411100 |
| 2026-01-26 | 16.16 | $4.04 | 379503 |
| 2026-01-23 | 16.88 | $4.05 | 381943 |
| 2026-01-22 | 17.64 | $4.18 | 981934 |
| 2026-01-21 | 17.81 | $4.20 | 678485 |
| 2026-01-20 | 18.17 | $4.06 | 964123 |
| 2026-01-16 | 18.79 | $4.13 | 936201 |
| 2026-01-15 | 18.96 | $4.22 | 982600 |
| 2026-01-14 | 19.49 | $4.19 | 875400 |
| 2026-01-13 | 20.35 | $4.18 | 806916 |
| 2026-01-12 | 21.20 | $4.21 | 2.0M |
| 2026-01-09 | 22.09 | $3.99 | 578137 |
| 2026-01-08 | 22.83 | $4.10 | 691416 |
| 2026-01-07 | 23.52 | $4.18 | 565100 |
| 2026-01-06 | 24.29 | $4.09 | 663000 |
| 2026-01-05 | 25.10 | $4.16 | 819027 |
| 2026-01-02 | 25.65 | $4.14 | 436500 |
| 2025-12-31 | 26.60 | $4.13 | 312813 |
| 2025-12-30 | 27.34 | $4.24 | 433528 |
| 2025-12-29 | 27.75 | $4.23 | 374900 |
| 2025-12-26 | 28.25 | $4.17 | 322100 |
| 2025-12-24 | 28.62 | $4.19 | 357438 |
| 2025-12-23 | 28.95 | $4.24 | 660500 |
| 2025-12-22 | 29.30 | $4.13 | 492527 |
| 2025-12-19 | 29.87 | $4.18 | 3.0M |
| 2025-12-18 | 30.55 | $4.13 | 730116 |
| 2025-12-17 | 30.95 | $4.12 | 638400 |
| 2025-12-16 | 31.40 | $4.15 | 700583 |
| 2025-12-15 | 31.87 | $4.14 | 824466 |
| 2025-12-12 | 32.16 | $4.23 | 993454 |
| 2025-12-11 | 32.14 | $4.23 | 671807 |
| 2025-12-10 | 32.25 | $4.25 | 928324 |
| 2025-12-09 | 32.43 | $4.11 | 951800 |
| 2025-12-08 | 32.83 | $4.04 | 1.5M |
| 2025-12-05 | 33.25 | $4.30 | 696919 |
| 2025-12-04 | 32.60 | $4.35 | 1.2M |
| 2025-12-03 | 31.71 | $4.39 | 1.5M |
| 2025-12-02 | 30.77 | $4.34 | 1.2M |
| 2025-12-01 | 29.85 | $4.32 | 851020 |
| 2025-11-28 | 28.98 | $4.26 | 410843 |
| 2025-11-26 | 28.09 | $4.20 | 751100 |
| 2025-11-25 | 27.27 | $4.08 | 710300 |
| 2025-11-24 | 26.56 | $3.98 | 1.2M |
| 2025-11-21 | 25.91 | $3.94 | 809775 |
| 2025-11-20 | 25.47 | $3.69 | 598746 |
| 2025-11-19 | 25.41 | $3.72 | 612352 |
| 2025-11-18 | 24.82 | $3.87 | 507734 |
| 2025-11-17 | 24.07 | $3.86 | 680400 |
| 2025-11-14 | 23.28 | $3.84 | 622019 |
| 2025-11-13 | 22.33 | $3.90 | 1.3M |
| 2025-11-12 | 21.25 | $3.85 | 1.6M |
| 2025-11-11 | 20.25 | $3.79 | 1.2M |
| 2025-11-10 | 19.24 | $3.59 | 2.5M |
| 2025-11-07 | 18.17 | $3.62 | 20.8M |
| 2025-11-06 | 17.04 | $2.73 | 934131 |
| 2025-11-05 | 16.80 | $2.84 | 691435 |
| 2025-11-04 | 16.94 | $2.93 | 665985 |
| 2025-11-03 | 17.10 | $2.89 | 500339 |
| 2025-10-31 | 17.53 | $2.87 | 559110 |
| 2025-10-30 | 17.85 | $2.88 | 338100 |
| 2025-10-29 | 18.33 | $2.99 | 649450 |
| 2025-10-28 | 18.84 | $2.91 | 338400 |
| 2025-10-27 | 18.66 | $2.86 | 301606 |
| 2025-10-24 | 18.54 | $2.97 | 344600 |
| 2025-10-23 | 18.65 | $2.93 | 363332 |
| 2025-10-22 | 18.56 | $2.94 | 723100 |
| 2025-10-21 | 18.33 | $2.91 | 281247 |
| 2025-10-20 | 18.37 | $2.96 | 362700 |
| 2025-10-17 | 18.37 | $2.87 | 335029 |
| 2025-10-16 | 18.37 | $2.96 | 245128 |
| 2025-10-15 | 18.51 | $3.02 | 287786 |
| 2025-10-14 | 18.91 | $3.00 | 357306 |
| 2025-10-13 | 18.92 | $2.91 | 699530 |
| 2025-10-10 | 18.99 | $2.97 | 527480 |
| 2025-10-09 | 19.27 | $3.08 | 415500 |
| 2025-10-08 | 19.74 | $3.08 | 516400 |
| 2025-10-07 | 20.25 | $2.95 | 358400 |
| 2025-10-06 | 20.44 | $2.98 | 377235 |
| 2025-10-03 | 20.72 | $3.04 | 586941 |
| 2025-10-02 | 21.16 | $3.10 | 573100 |
| 2025-10-01 | 21.67 | $3.11 | 495758 |
| 2025-09-30 | 22.34 | $3.14 | 345700 |
| 2025-09-29 | 23.10 | $3.23 | 446471 |
| 2025-09-26 | 24.03 | $3.25 | 390837 |
| 2025-09-25 | 25.01 | $3.20 | 489140 |
| 2025-09-24 | 25.90 | $3.22 | 454243 |
| 2025-09-23 | 27.01 | $3.34 | 861000 |
| 2025-09-22 | 28.39 | $3.35 | 677200 |
| 2025-09-19 | 29.57 | $3.26 | 1.1M |
| 2025-09-18 | 30.96 | $3.41 | 782520 |
| 2025-09-17 | 32.56 | $3.30 | 1.2M |
| 2025-09-16 | 34.23 | $3.25 | 778300 |
| 2025-09-15 | 35.54 | $3.11 | 1.2M |
| 2025-09-12 | 36.70 | $3.07 | 1.7M |
| 2025-09-11 | 37.94 | $3.09 | 5.9M |
| 2025-09-10 | 39.03 | $2.99 | 2.1M |
| 2025-09-09 | 40.64 | $3.67 | 307700 |
| 2025-09-08 | 41.26 | $3.74 | 295562 |
| 2025-09-05 | 41.55 | $3.89 | 486027 |
| 2025-09-04 | 41.34 | $3.96 | 357600 |
| 2025-09-03 | 41.31 | $3.84 | 730504 |
| 2025-09-02 | 41.29 | $4.00 | 518142 |
| 2025-08-29 | 40.40 | $4.07 | 441200 |
| 2025-08-28 | 39.17 | $4.03 | 832900 |
| 2025-08-27 | 37.93 | $3.98 | 559300 |
| 2025-08-26 | 36.69 | $3.89 | 478600 |
| 2025-08-25 | 35.39 | $3.84 | 401600 |
| 2025-08-22 | 34.12 | $3.89 | 858600 |
| 2025-08-21 | 32.80 | $3.63 | 415029 |
| 2025-08-20 | 31.64 | $3.71 | 734052 |
| 2025-08-19 | 30.12 | $3.72 | 845145 |
| 2025-08-18 | 28.55 | $3.54 | 538400 |
| 2025-08-15 | 27.04 | $3.56 | 1.3M |
| 2025-08-14 | 25.18 | $3.62 | 806432 |
| 2025-08-13 | 23.27 | $3.64 | 1.4M |
| 2025-08-12 | 21.26 | $3.39 | 1.6M |
| 2025-08-11 | 19.34 | $3.23 | 906823 |
| 2025-08-08 | 17.59 | $3.14 | 1.2M |
| 2025-08-07 | 15.87 | $2.91 | 1.1M |
| 2025-08-06 | 14.38 | $2.68 | 2.1M |
| 2025-08-05 | 13.26 | $2.04 | 438144 |
| 2025-08-04 | 13.77 | $1.99 | 509529 |
| 2025-08-01 | 14.20 | $1.99 | 463061 |
| 2025-07-31 | 14.70 | $2.08 | 350200 |
| 2025-07-30 | 15.37 | $2.16 | 349352 |
| 2025-07-29 | 15.83 | $2.26 | 609633 |
| 2025-07-28 | 15.58 | $2.30 | 277532 |
| 2025-07-25 | 15.14 | $2.31 | 294804 |
| 2025-07-24 | 14.68 | $2.32 | 624230 |
| 2025-07-23 | 13.85 | $2.53 | 680248 |
| 2025-07-22 | 12.62 | $2.33 | 1.8M |
| 2025-07-21 | 12.14 | $2.22 | 592708 |
| 2025-07-18 | 11.95 | $2.22 | 682431 |
| 2025-07-17 | 11.74 | $2.23 | 713946 |
| 2025-07-16 | 11.61 | $2.16 | 3.1M |
| 2025-07-15 | 11.99 | $2.03 | 290430 |
| 2025-07-14 | 12.37 | $2.07 | 284300 |
| 2025-07-11 | 13.00 | $2.15 | 222101 |
| 2025-07-10 | 13.32 | $2.24 | 231337 |
| 2025-07-09 | 13.01 | $2.28 | 562211 |
| 2025-07-08 | 12.83 | $2.20 | 433123 |
| 2025-07-07 | 12.89 | $2.19 | 403422 |
| 2025-07-03 | 12.95 | $2.26 | 361203 |
| 2025-07-02 | 12.63 | $2.25 | 1.3M |
| 2025-07-01 | 12.38 | $2.10 | 751806 |
| 2025-06-30 | 12.66 | $2.00 | 284708 |
| 2025-06-27 | 13.10 | $2.07 | 2.2M |
| 2025-06-26 | 13.57 | $2.01 | 290627 |
| 2025-06-25 | 13.46 | $1.99 | 300812 |
| 2025-06-24 | 13.35 | $2.03 | 340100 |
| 2025-06-23 | 13.33 | $2.00 | 551100 |
| 2025-06-20 | 12.91 | $1.99 | 382570 |
| 2025-06-18 | 12.74 | $2.07 | 385300 |
| 2025-06-17 | 12.99 | $2.07 | 743300 |
| 2025-06-16 | 13.19 | $2.09 | 394637 |
| 2025-06-13 | 13.46 | $2.07 | 227402 |
| 2025-06-12 | 13.73 | $2.13 | 260815 |
| 2025-06-11 | 14.33 | $2.15 | 267500 |
| 2025-06-10 | 14.99 | $2.18 | 290214 |
| 2025-06-09 | 15.64 | $2.16 | 380200 |
| 2025-06-06 | 16.41 | $2.12 | 271536 |
| 2025-06-05 | 17.12 | $2.08 | 433306 |
| 2025-06-04 | 17.87 | $2.11 | 637400 |
| 2025-06-03 | 18.41 | $2.07 | 665800 |
| 2025-06-02 | 18.93 | $1.93 | 293447 |
| 2025-05-30 | 18.72 | $1.94 | 482942 |
| 2025-05-29 | 18.62 | $2.00 | 211100 |
| 2025-05-28 | 18.58 | $1.97 | 304256 |
| 2025-05-27 | 18.58 | $2.06 | 490900 |
| 2025-05-23 | 18.65 | $1.97 | 306600 |
| 2025-05-22 | 18.37 | $2.02 | 394331 |
| 2025-05-21 | 18.07 | $1.98 | 367302 |
| 2025-05-20 | 17.82 | $2.14 | 511600 |
| 2025-05-19 | 18.04 | $2.17 | 392800 |
| 2025-05-16 | 18.28 | $2.17 | 453438 |
| 2025-05-15 | 18.66 | $2.17 | 609400 |
| 2025-05-14 | 19.06 | $2.18 | 517980 |
| 2025-05-13 | 19.58 | $2.18 | 695400 |
| 2025-05-12 | 20.22 | $2.22 | 1.7M |
| 2025-05-09 | 20.90 | $1.89 | 992394 |
| 2025-05-08 | 19.77 | $1.93 | 1.1M |
| 2025-05-07 | 18.58 | $1.77 | 909532 |
| 2025-05-06 | 17.69 | $2.07 | 459800 |
| 2025-05-05 | 17.81 | $2.18 | 325800 |
| 2025-05-02 | 18.40 | $2.20 | 500613 |
| 2025-05-01 | 19.18 | $2.24 | 397700 |
| 2025-04-30 | 19.66 | $2.15 | 538232 |
| 2025-04-29 | 19.73 | $2.09 | 305967 |
| 2025-04-28 | 19.34 | $2.09 | 369400 |
| 2025-04-25 | 18.92 | $2.07 | 291323 |
| 2025-04-24 | 18.35 | $2.07 | 303600 |
| 2025-04-23 | 17.75 | $2.05 | 665500 |
| 2025-04-22 | 17.05 | $1.98 | 675687 |
| 2025-04-21 | 16.01 | $1.98 | 2.6M |
| 2025-04-17 | 14.91 | $2.07 | 432000 |
| 2025-04-16 | 14.12 | $2.08 | 550115 |
| 2025-04-15 | 13.31 | $2.14 | 581504 |
| 2025-04-14 | 12.73 | $2.37 | 1.5M |
| 2025-04-11 | 12.14 | $2.27 | 375200 |
| 2025-04-10 | 11.84 | $2.30 | 378205 |
| 2025-04-09 | 11.74 | $2.41 | 686032 |
| 2025-04-08 | 11.64 | $2.34 | 625843 |
| 2025-04-07 | 11.64 | $2.37 | 783876 |
| 2025-04-04 | 11.65 | $2.40 | 556621 |
| 2025-04-03 | 11.38 | $2.40 | 458727 |
| 2025-04-02 | 11.60 | $2.57 | 260100 |
| 2025-04-01 | 12.06 | $2.57 | 341305 |
| 2025-03-31 | 12.51 | $2.57 | 622560 |
| 2025-03-28 | 13.07 | $2.63 | 408935 |
| 2025-03-27 | 13.27 | $2.69 | 357400 |
| 2025-03-26 | 13.48 | $2.67 | 321300 |
| 2025-03-25 | 13.71 | $2.60 | 412900 |
| 2025-03-24 | 14.33 | $2.57 | 438100 |
| 2025-03-21 | 14.78 | $2.53 | 632233 |
| 2025-03-20 | 15.38 | $2.50 | 1.1M |
| 2025-03-19 | 15.88 | $2.47 | 303000 |
| 2025-03-18 | 16.30 | $2.40 | 346400 |
| 2025-03-17 | 16.77 | $2.45 | 401800 |
| 2025-03-14 | 17.08 | $2.41 | 657200 |
| 2025-03-13 | 17.25 | $2.43 | 750120 |
| 2025-03-12 | 17.58 | $2.45 | 1.1M |
| 2025-03-11 | 18.28 | $2.98 | 1.4M |
| 2025-03-10 | 18.99 | $2.40 | 439844 |
| 2025-03-07 | 17.78 | $2.43 | 435219 |
| 2025-03-06 | 16.70 | $2.48 | 564800 |
| 2025-03-05 | 15.60 | $2.46 | 320633 |
| 2025-03-04 | 14.56 | $2.55 | 592839 |
| 2025-03-03 | 13.55 | $2.65 | 274319 |
| 2025-02-28 | 13.00 | $2.72 | 393800 |
| 2025-02-27 | 12.64 | $2.94 | 452116 |
| 2025-02-26 | 13.16 | $2.93 | 227300 |
| 2025-02-25 | 13.70 | $2.89 | 312000 |
| 2025-02-24 | 13.99 | $2.77 | 265852 |
| 2025-02-21 | 13.59 | $2.69 | 320442 |
| 2025-02-20 | 12.95 | $2.71 | 255200 |
| 2025-02-19 | 12.41 | $2.69 | 250738 |
| 2025-02-18 | 11.84 | $2.89 | 271714 |
| 2025-02-14 | 11.99 | $2.84 | 103926 |
| 2025-02-13 | 11.88 | $2.84 | 87300 |
| 2025-02-12 | 11.87 | $2.83 | 226400 |
| 2025-02-11 | 11.67 | $2.86 | 275700 |
| 2025-02-10 | 11.50 | $2.85 | 199820 |
| 2025-02-07 | 11.25 | $2.80 | 214249 |
| 2025-02-06 | 11.04 | $2.97 | 170236 |
| 2025-02-05 | 11.60 | $2.96 | 249719 |
| 2025-02-04 | 12.18 | $3.00 | 184334 |
| 2025-02-03 | 12.68 | $2.90 | 382623 |
| 2025-01-31 | 13.21 | $3.05 | 279626 |
| 2025-01-30 | 13.80 | $3.13 | 257004 |
| 2025-01-29 | 13.88 | $3.02 | 470502 |
| 2025-01-28 | 14.29 | $3.14 | 334800 |
| 2025-01-27 | 14.26 | $3.18 | 232544 |
| 2025-01-24 | 14.03 | $3.14 | 194700 |
| 2025-01-23 | 14.01 | $3.13 | 228649 |
| 2025-01-22 | 14.09 | $3.06 | 228100 |
| 2025-01-21 | 14.16 | $3.18 | 733200 |
| 2025-01-17 | 13.72 | $3.12 | 369101 |
| 2025-01-16 | 13.50 | $3.07 | 300719 |
| 2025-01-15 | 13.52 | $3.05 | 477613 |
| 2025-01-14 | 13.59 | $2.90 | 879031 |
| 2025-01-13 | 13.74 | $2.85 | 395202 |
| 2025-01-10 | 14.14 | $2.85 | 272900 |
| 2025-01-08 | 14.82 | $2.97 | 210700 |
| 2025-01-07 | 14.90 | $3.02 | 249213 |
| 2025-01-06 | 14.64 | $3.02 | 288600 |
| 2025-01-03 | 14.23 | $3.05 | 232400 |
| 2025-01-02 | 14.03 | $3.01 | 435320 |
| 2024-12-31 | 13.75 | $3.02 | 284644 |
| 2024-12-30 | 13.45 | $3.01 | 540800 |
| 2024-12-27 | 13.39 | $3.00 | 350300 |
| 2024-12-26 | 13.47 | $2.93 | 270267 |
| 2024-12-24 | 13.83 | $2.84 | 166900 |
| 2024-12-23 | 14.33 | $2.80 | 536600 |
| 2024-12-20 | 14.75 | $2.76 | 594026 |
| 2024-12-19 | 15.01 | $2.74 | 538640 |
| 2024-12-18 | 15.34 | $2.74 | 710232 |
| 2024-12-17 | 15.73 | $2.84 | 680712 |
| 2024-12-16 | 16.03 | $2.74 | 2.0M |
| 2024-12-13 | 15.99 | $2.77 | 453813 |
| 2024-12-12 | 16.02 | $2.86 | 211300 |
| 2024-12-11 | 16.37 | $2.85 | 246775 |
| 2024-12-10 | 16.69 | $2.85 | 261654 |
| 2024-12-09 | 16.97 | $2.76 | 381545 |
| 2024-12-06 | 17.43 | $2.75 | 246925 |
| 2024-12-05 | 17.33 | $2.71 | 293456 |
| 2024-12-04 | 17.23 | $2.91 | 390640 |
| 2024-12-03 | 17.70 | $2.90 | 273115 |
| 2024-12-02 | 18.16 | $2.92 | 303849 |
| 2024-11-29 | 18.64 | $2.84 | 223000 |
| 2024-11-27 | 19.01 | $2.88 | 288839 |
| 2024-11-26 | 19.58 | $2.88 | 443964 |
| 2024-11-25 | 20.18 | $2.94 | 1.4M |
| 2024-11-22 | 21.24 | $2.88 | 309700 |
| 2024-11-21 | 21.95 | $2.74 | 265000 |
| 2024-11-20 | 22.08 | $2.65 | 291744 |
| 2024-11-19 | 21.69 | $2.62 | 306100 |
| 2024-11-18 | 21.37 | $2.66 | 341016 |
| 2024-11-15 | 21.21 | $2.76 | 309919 |
| 2024-11-14 | 21.17 | $2.70 | 333762 |
| 2024-11-13 | 20.78 | $2.73 | 463300 |
| 2024-11-12 | 20.42 | $2.74 | 619500 |
| 2024-11-11 | 20.13 | $2.86 | 665000 |
| 2024-11-08 | 19.82 | $2.76 | 2.0M |
| 2024-11-07 | 18.98 | $2.76 | 584694 |
| 2024-11-06 | 19.51 | $2.84 | 554071 |
| 2024-11-05 | 20.46 | $2.74 | 173063 |
| 2024-11-04 | 20.52 | $2.68 | 267642 |
| 2024-11-01 | 20.57 | $2.62 | 297175 |
| 2024-10-31 | 19.87 | $2.59 | 457431 |
| 2024-10-30 | 19.13 | $2.66 | 328100 |
| 2024-10-29 | 18.77 | $2.76 | 222000 |
| 2024-10-28 | 18.77 | $2.81 | 242912 |
| 2024-10-25 | 18.86 | $2.74 | 234908 |
| 2024-10-24 | 18.68 | $2.73 | 176928 |
| 2024-10-23 | 18.49 | $2.74 | 212002 |
| 2024-10-22 | 18.34 | $2.80 | 173007 |
| 2024-10-21 | 18.29 | $2.81 | 206800 |
| 2024-10-18 | 18.56 | $2.92 | 199400 |
| 2024-10-17 | 19.33 | $2.91 | 279100 |
| 2024-10-16 | 19.84 | $2.94 | 198508 |
| 2024-10-15 | 20.38 | $2.84 | 322433 |
| 2024-10-14 | 20.77 | $2.80 | 403400 |
| 2024-10-11 | 20.83 | $2.86 | 353130 |
| 2024-10-10 | 20.89 | $2.73 | 327200 |
| 2024-10-09 | 20.24 | $2.76 | 388901 |
| 2024-10-08 | 19.60 | $2.77 | 379100 |
| 2024-10-07 | 18.86 | $2.74 | 554516 |
| 2024-10-04 | 18.08 | $2.81 | 347700 |
| 2024-10-03 | 17.41 | $2.75 | 250505 |
| 2024-10-02 | 16.70 | $2.89 | 386239 |
| 2024-10-01 | 16.38 | $2.93 | 465627 |
| 2024-09-30 | 16.04 | $2.95 | 271300 |
| 2024-09-27 | 15.85 | $3.03 | 297132 |
| 2024-09-26 | 15.91 | $2.98 | 365314 |
| 2024-09-25 | 15.49 | $2.89 | 531085 |
| 2024-09-24 | 15.06 | $3.05 | 410600 |
| 2024-09-23 | 14.83 | $3.05 | 373811 |
| 2024-09-20 | 14.91 | $3.10 | 1.3M |
| 2024-09-19 | 15.15 | $3.24 | 410100 |
| 2024-09-18 | 15.93 | $3.30 | 329923 |
| 2024-09-17 | 16.41 | $3.40 | 181814 |
| 2024-09-16 | 16.63 | $3.35 | 316900 |
| 2024-09-13 | 17.19 | $3.32 | 370200 |
| 2024-09-12 | 17.99 | $3.16 | 204900 |
| 2024-09-11 | 18.34 | $3.09 | 252523 |
| 2024-09-10 | 18.31 | $3.12 | 273915 |
| 2024-09-09 | 18.44 | $3.14 | 359040 |
| 2024-09-06 | 18.46 | $3.09 | 232113 |
| 2024-09-05 | 18.56 | $3.15 | 223110 |
| 2024-09-04 | 18.82 | $3.20 | 372420 |
| 2024-09-03 | 19.34 | $3.26 | 330315 |
| 2024-08-30 | 19.96 | $3.23 | 361700 |
| 2024-08-29 | 20.23 | $3.21 | 201300 |
| 2024-08-28 | 20.62 | $3.26 | 179891 |
| 2024-08-27 | 21.15 | $3.30 | 227740 |
| 2024-08-26 | 21.70 | $3.28 | 443600 |
| 2024-08-23 | 22.43 | $3.27 | 410000 |
| 2024-08-22 | 22.71 | $3.09 | 129900 |
| 2024-08-21 | 22.54 | $3.15 | 316303 |
| 2024-08-20 | 22.32 | $3.10 | 419100 |
| 2024-08-19 | 21.88 | $3.09 | 694100 |
| 2024-08-16 | 21.27 | $3.05 | 473211 |
| 2024-08-15 | 20.43 | $3.02 | 356414 |
| 2024-08-14 | 19.54 | $2.95 | 321739 |
| 2024-08-13 | 18.60 | $3.05 | 444106 |
| 2024-08-12 | 17.70 | $3.00 | 581806 |
| 2024-08-09 | 16.74 | $2.97 | 938000 |
| 2024-08-08 | 15.74 | $3.14 | 679400 |
| 2024-08-07 | 15.01 | $3.20 | 1.0M |
| 2024-08-06 | 14.44 | $3.42 | 398895 |
| 2024-08-05 | 14.36 | $3.51 | 903537 |
| 2024-08-02 | 14.28 | $3.58 | 318700 |
| 2024-08-01 | 14.87 | $3.77 | 430034 |
| 2024-07-31 | 15.24 | $3.94 | 671617 |
| 2024-07-30 | 15.03 | $3.85 | 533700 |
| 2024-07-29 | 15.36 | $3.85 | 326829 |
| 2024-07-26 | 15.70 | $3.89 | 656500 |
| 2024-07-25 | 16.03 | $3.77 | 725111 |
| 2024-07-24 | 16.79 | $3.59 | 799100 |
| 2024-07-23 | 17.56 | $3.70 | 746023 |
| 2024-07-22 | 18.45 | $3.67 | 414571 |
| 2024-07-19 | 19.28 | $3.67 | 327534 |
| 2024-07-18 | 20.28 | $3.85 | 437969 |
| 2024-07-17 | 20.55 | $3.99 | 232248 |
| 2024-07-16 | 20.28 | $4.06 | 387919 |
| 2024-07-15 | 20.00 | $3.79 | 231629 |
| 2024-07-12 | 20.51 | $3.74 | 241535 |
| 2024-07-11 | 21.24 | $3.69 | 497668 |
| 2024-07-10 | 22.24 | $3.43 | 225276 |
| 2024-07-09 | 22.10 | $3.37 | 207437 |
| 2024-07-08 | 22.03 | $3.40 | 355308 |
| 2024-07-05 | 21.96 | $3.33 | 532648 |
| 2024-07-03 | 21.82 | $3.45 | 112274 |
| 2024-07-02 | 22.28 | $3.45 | 168297 |
| 2024-07-01 | 22.81 | $3.48 | 228240 |
| 2024-06-28 | 23.53 | $3.58 | 1.5M |
| 2024-06-27 | 24.29 | $3.58 | 407111 |
| 2024-06-26 | 25.09 | $3.54 | 279016 |
| 2024-06-25 | 25.79 | $3.56 | 248829 |
| 2024-06-24 | 26.83 | $3.64 | 260339 |
| 2024-06-21 | 28.00 | $3.57 | 482056 |
| 2024-06-20 | 29.10 | $3.57 | 444131 |
| 2024-06-18 | 29.88 | $3.35 | 981674 |
| 2024-06-17 | 29.64 | $3.25 | 323539 |
| 2024-06-14 | 28.83 | $3.21 | 274776 |
| 2024-06-13 | 27.97 | $3.30 | 238326 |
| 2024-06-12 | 27.27 | $3.34 | 317750 |
| 2024-06-11 | 26.68 | $3.37 | 304261 |
| 2024-06-10 | 26.11 | $3.60 | 274590 |
| 2024-06-07 | 26.11 | $3.61 | 342167 |
| 2024-06-06 | 26.24 | $3.66 | 308740 |
| 2024-06-05 | 25.78 | $3.70 | 468592 |
| 2024-06-04 | 25.46 | $3.74 | 351150 |
| 2024-06-03 | 25.28 | $3.86 | 495150 |
| 2024-05-31 | 25.40 | $3.84 | 458388 |
| 2024-05-30 | 25.53 | $3.72 | 224838 |
| 2024-05-29 | 24.87 | $3.65 | 289018 |
| 2024-05-28 | 23.77 | $3.63 | 436619 |
| 2024-05-24 | 22.68 | $3.64 | 265761 |
| 2024-05-23 | 21.26 | $3.59 | 285312 |
| 2024-05-22 | 19.70 | $3.61 | 254341 |
| 2024-05-21 | 18.26 | $3.78 | 301321 |
| 2024-05-20 | 17.10 | $3.77 | 263421 |
| 2024-05-17 | 15.96 | $3.85 | 298326 |
| 2024-05-16 | 14.88 | $3.91 | 329150 |
| 2024-05-15 | 13.90 | $3.89 | 186663 |
| 2024-05-14 | 12.96 | $3.95 | 326704 |
| 2024-05-13 | 11.97 | $3.93 | 225887 |
| 2024-05-10 | 10.99 | $3.99 | 397105 |
| 2024-05-09 | 9.95 | $4.02 | 368203 |
| 2024-05-08 | 9.12 | $4.08 | 366876 |
| 2024-05-07 | 8.25 | $4.17 | 278775 |
| 2024-05-06 | 8.30 | $4.12 | 139260 |
| 2024-05-03 | 8.60 | $4.08 | 241274 |
| 2024-05-02 | 8.91 | $4.06 | 332323 |
| 2024-05-01 | 9.11 | $4.01 | 238743 |
| 2024-04-30 | 9.36 | $4.02 | 305009 |
| 2024-04-29 | 9.52 | $4.05 | 382073 |
| 2024-04-26 | 9.73 | $4.00 | 211348 |
| 2024-04-25 | 9.96 | $4.07 | 411057 |
| 2024-04-24 | 9.81 | $4.10 | 400417 |
| 2024-04-23 | 9.77 | $4.16 | 446867 |
| 2024-04-22 | 10.01 | $4.18 | 137509 |
| 2024-04-19 | 9.98 | $4.18 | 224389 |
| 2024-04-18 | 9.94 | $4.17 | 259214 |
| 2024-04-17 | 9.63 | $4.11 | 239262 |
| 2024-04-16 | 9.30 | $4.15 | 216534 |
| 2024-04-15 | 9.02 | $4.15 | 194178 |
| 2024-04-12 | 8.78 | $4.21 | 235616 |
| 2024-04-11 | 8.69 | $4.26 | 224030 |
| 2024-04-10 | 8.76 | $4.27 | 265842 |
| 2024-04-09 | 8.83 | $4.49 | 232359 |
| 2024-04-08 | 8.80 | $4.44 | 220982 |
| 2024-04-05 | 8.77 | $4.44 | 159228 |
| 2024-04-04 | 9.07 | $4.41 | 285870 |
| 2024-04-03 | 9.38 | $4.50 | 181958 |
| 2024-04-02 | 9.71 | $4.50 | 238320 |
| 2024-04-01 | 10.12 | $4.49 | 237030 |
| 2024-03-28 | 10.23 | $4.46 | 216488 |
| 2024-03-27 | 10.27 | $4.45 | 376092 |
| 2024-03-26 | 10.53 | $4.26 | 159893 |
| 2024-03-25 | 11.07 | $4.26 | 161990 |
| 2024-03-22 | 11.63 | $4.31 | 247718 |
| 2024-03-21 | 12.09 | $4.47 | 302661 |
| 2024-03-20 | 12.21 | $4.41 | 370001 |
| 2024-03-19 | 12.55 | $4.32 | 293816 |
| 2024-03-18 | 13.09 | $4.25 | 301815 |
| 2024-03-15 | 13.70 | $4.12 | 743591 |
| 2024-03-14 | 14.29 | $4.21 | 351041 |
| 2024-03-13 | 14.65 | $4.17 | 388970 |
| 2024-03-12 | 15.03 | $4.12 | 206779 |
| 2024-03-11 | 15.41 | $4.04 | 201111 |
| 2024-03-08 | 15.46 | $4.06 | 238683 |
| 2024-03-07 | 15.57 | $4.07 | 348059 |
| 2024-03-06 | 15.45 | $4.06 | 273535 |
| 2024-03-05 | 15.34 | $4.15 | 223940 |
| 2024-03-04 | 15.41 | $4.22 | 297528 |
| 2024-03-01 | 15.60 | $4.32 | 352737 |
| 2024-02-29 | 15.79 | $4.29 | 418999 |
| 2024-02-28 | 16.00 | $4.31 | 539773 |
| 2024-02-27 | 16.44 | $4.85 | 354260 |
| 2024-02-26 | 16.98 | $4.54 | 204951 |
| 2024-02-23 | 17.53 | $4.51 | 175603 |
| 2024-02-22 | 18.15 | $4.52 | 322780 |
| 2024-02-21 | 18.71 | $4.57 | 270545 |
| 2024-02-20 | 19.30 | $4.39 | 700539 |
| 2024-02-16 | 19.93 | $4.93 | 517594 |
| 2024-02-15 | 20.01 | $5.19 | 406987 |
| 2024-02-14 | 19.73 | $5.03 | 365982 |
| 2024-02-13 | 19.73 | $4.85 | 446548 |
| 2024-02-12 | 19.83 | $5.19 | 272738 |
| 2024-02-09 | 19.41 | $4.98 | 216661 |
| 2024-02-08 | 19.38 | $4.80 | 188223 |
| 2024-02-07 | 19.68 | $4.70 | 196489 |
| 2024-02-06 | 19.77 | $4.90 | 201196 |
| 2024-02-05 | 19.91 | $4.68 | 208460 |
| 2024-02-02 | 20.38 | $4.86 | 214371 |
| 2024-02-01 | 20.48 | $4.93 | 216072 |
| 2024-01-31 | 20.59 | $4.77 | 271131 |
| 2024-01-30 | 20.70 | $4.97 | 322539 |
| 2024-01-29 | 20.28 | $5.15 | 460349 |
| 2024-01-26 | 19.51 | $5.12 | 330261 |
| 2024-01-25 | 18.84 | $4.85 | 237353 |
| 2024-01-24 | 18.61 | $4.73 | 267139 |
| 2024-01-23 | 18.36 | $4.87 | 307249 |
| 2024-01-22 | 17.62 | $4.81 | 357135 |
| 2024-01-19 | 17.44 | $4.55 | 302144 |
| 2024-01-18 | 17.79 | $4.45 | 191061 |
| 2024-01-17 | 18.39 | $4.42 | 272700 |
| 2024-01-16 | 19.21 | $4.50 | 210633 |
| 2024-01-12 | 19.98 | $4.53 | 219249 |
| 2024-01-11 | 20.32 | $4.59 | 239076 |
| 2024-01-10 | 20.95 | $4.67 | 230961 |
| 2024-01-09 | 21.20 | $4.63 | 250158 |
| 2024-01-08 | 21.47 | $4.71 | 254826 |
| 2024-01-05 | 21.74 | $4.61 | 599394 |
| 2024-01-04 | 22.26 | $4.51 | 216304 |
| 2024-01-03 | 23.16 | $4.58 | 306078 |
| 2024-01-02 | 23.63 | $4.81 | 272301 |
| 2023-12-29 | 23.64 | $4.87 | 317039 |
| 2023-12-28 | 23.14 | $5.09 | 233856 |
| 2023-12-27 | 21.96 | $5.14 | 223951 |
| 2023-12-26 | 20.73 | $5.07 | 277687 |
| 2023-12-22 | 19.50 | $5.01 | 256678 |
| 2023-12-21 | 18.21 | $5.09 | 277074 |
| 2023-12-20 | 16.91 | $4.87 | 328013 |
| 2023-12-19 | 15.54 | $4.97 | 366621 |
| 2023-12-18 | 14.29 | $4.61 | 305885 |
| 2023-12-15 | 13.57 | $4.62 | 572106 |
| 2023-12-14 | 12.63 | $4.72 | 648191 |
| 2023-12-13 | 11.75 | $4.42 | 376842 |
| 2023-12-12 | 11.46 | $4.25 | 245088 |
| 2023-12-11 | 11.60 | $4.21 | 198889 |
| 2023-12-08 | 11.74 | $4.24 | 198384 |
| 2023-12-07 | 11.70 | $4.25 | 205859 |
| 2023-12-06 | 11.81 | $4.20 | 277012 |
| 2023-12-05 | 11.80 | $4.20 | 293519 |
| 2023-12-04 | 12.01 | $4.32 | 310641 |
| 2023-12-01 | 12.20 | $4.26 | 375175 |
| 2023-11-30 | 12.57 | $4.13 | 524889 |
| 2023-11-29 | 12.80 | $4.23 | 378896 |
| 2023-11-28 | 12.93 | $4.12 | 277903 |
| 2023-11-27 | 13.20 | $4.21 | 298837 |
| 2023-11-24 | 13.26 | $4.26 | 292688 |
| 2023-11-22 | 13.21 | $4.08 | 421993 |
| 2023-11-21 | 13.64 | $4.02 | 312515 |
| 2023-11-20 | 14.28 | $4.08 | 359919 |
| 2023-11-17 | 14.84 | $4.12 | 453873 |
| 2023-11-16 | 15.35 | $4.06 | 469685 |
| 2023-11-15 | 15.90 | $4.23 | 1.0M |
| 2023-11-14 | 15.89 | $4.12 | 819754 |
| 2023-11-13 | 16.21 | $3.72 | 387306 |
| 2023-11-10 | 16.37 | $3.77 | 492395 |
| 2023-11-09 | 16.54 | $3.63 | 1.2M |
| 2023-11-08 | 16.71 | $3.91 | 1.4M |
| 2023-11-07 | 17.59 | $4.22 | 849439 |
| 2023-11-06 | 17.31 | $4.21 | 382447 |
| 2023-11-03 | 17.24 | $4.27 | 600149 |
| 2023-11-02 | 17.29 | $4.33 | 460908 |
| 2023-11-01 | 17.34 | $4.18 | 300933 |
| 2023-10-31 | 17.20 | $4.25 | 294501 |
| 2023-10-30 | 17.30 | $4.27 | 376204 |
| 2023-10-27 | 17.40 | $4.20 | 362461 |
| 2023-10-26 | 17.45 | $4.29 | 464947 |
| 2023-10-25 | 17.61 | $4.22 | 256706 |
| 2023-10-24 | 17.32 | $4.38 | 396298 |
| 2023-10-23 | 17.27 | $4.30 | 298930 |
| 2023-10-20 | 16.92 | $4.34 | 435869 |
| 2023-10-19 | 16.45 | $4.40 | 347530 |
| 2023-10-18 | 16.13 | $4.48 | 316477 |
| 2023-10-17 | 15.98 | $4.64 | 433866 |
| 2023-10-16 | 16.11 | $4.70 | 473665 |
| 2023-10-13 | 16.04 | $4.53 | 324810 |
| 2023-10-12 | 15.89 | $4.66 | 374811 |
| 2023-10-11 | 15.92 | $4.74 | 245236 |
| 2023-10-10 | 16.00 | $4.77 | 493465 |
| 2023-10-09 | 16.33 | $4.70 | 300963 |
| 2023-10-06 | 16.11 | $4.76 | 406764 |
| 2023-10-05 | 15.91 | $4.74 | 388696 |
| 2023-10-04 | 15.72 | $4.81 | 419174 |
| 2023-10-03 | 15.70 | $4.80 | 358706 |
| 2023-10-02 | 15.68 | $4.93 | 347451 |
| 2023-09-29 | 15.94 | $4.99 | 373948 |
| 2023-09-28 | 16.24 | $4.89 | 267804 |
| 2023-09-27 | 16.17 | $4.90 | 420371 |
| 2023-09-26 | 16.18 | $4.83 | 479906 |
| 2023-09-25 | 16.20 | $5.12 | 338086 |
| 2023-09-22 | 16.32 | $5.02 | 337851 |
| 2023-09-21 | 16.62 | $5.01 | 698048 |
| 2023-09-20 | 16.85 | $5.18 | 496711 |
| 2023-09-19 | 17.37 | $5.30 | 883579 |
| 2023-09-18 | 17.96 | $5.54 | 455290 |
| 2023-09-15 | 18.77 | $5.59 | 938729 |
| 2023-09-14 | 19.70 | $5.40 | 664038 |
| 2023-09-13 | 20.50 | $4.97 | 663950 |
| 2023-09-12 | 20.85 | $5.10 | 505808 |
| 2023-09-11 | 21.45 | $5.18 | 905407 |
| 2023-09-08 | 22.18 | $5.26 | 363225 |
| 2023-09-07 | 22.76 | $5.30 | 522780 |
| 2023-09-06 | 23.50 | $5.46 | 408688 |
| 2023-09-05 | 24.55 | $5.64 | 356937 |
| 2023-09-01 | 25.76 | $5.80 | 467621 |
| 2023-08-31 | 26.86 | $5.70 | 1.2M |
| 2023-08-30 | 28.02 | $5.76 | 407358 |
| 2023-08-29 | 29.22 | $5.94 | 393522 |
| 2023-08-28 | 30.35 | $5.78 | 455505 |
| 2023-08-25 | 31.57 | $5.81 | 429995 |
| 2023-08-24 | 32.96 | $5.76 | 428858 |
| 2023-08-23 | 34.29 | $5.98 | 496632 |
| 2023-08-22 | 35.67 | $5.92 | 662371 |
| 2023-08-21 | 37.10 | $5.96 | 1.2M |
| 2023-08-18 | 38.68 | $5.89 | 1.0M |
| 2023-08-17 | 40.20 | $6.14 | 671626 |
| 2023-08-16 | 41.56 | $6.18 | 2.7M |
| 2023-08-15 | 42.88 | $7.33 | 605739 |
| 2023-08-14 | 42.76 | $7.80 | 888511 |
| 2023-08-11 | 42.10 | $7.90 | 1.5M |
| 2023-08-10 | 41.40 | $7.43 | 3.3M |
| 2023-08-09 | 40.70 | $6.21 | 808795 |
| 2023-08-08 | 40.95 | $6.46 | 798353 |
| 2023-08-07 | 40.83 | $6.74 | 1.6M |
| 2023-08-04 | 40.50 | $6.12 | 378805 |
| 2023-08-03 | 40.97 | $6.11 | 410748 |
| 2023-08-02 | 41.50 | $6.18 | 494234 |
| 2023-08-01 | 42.07 | $6.25 | 445193 |
| 2023-07-31 | 42.10 | $6.33 | 517507 |
| 2023-07-28 | 42.20 | $6.07 | 698858 |
| 2023-07-27 | 42.53 | $5.77 | 746908 |
| 2023-07-26 | 42.88 | $6.26 | 778251 |
| 2023-07-25 | 42.10 | $6.35 | 2.6M |
| 2023-07-24 | 41.29 | $6.25 | 2.0M |
| 2023-07-21 | 40.54 | $5.51 | 900106 |
| 2023-07-20 | 40.05 | $5.86 | 619226 |
| 2023-07-19 | 38.96 | $5.52 | 1.1M |
| 2023-07-18 | 37.80 | $6.08 | 1.4M |
| 2023-07-17 | 36.14 | $5.55 | 1.0M |
| 2023-07-14 | 34.70 | $5.44 | 1.2M |
| 2023-07-13 | 33.17 | $5.49 | 2.4M |
| 2023-07-12 | 31.62 | $5.33 | 3.6M |
| 2023-07-11 | 29.99 | $4.40 | 447091 |
| 2023-07-10 | 29.61 | $4.26 | 487426 |
| 2023-07-07 | 29.57 | $4.19 | 1.2M |
| 2023-07-06 | 29.31 | $4.30 | 1.2M |
| 2023-07-05 | 29.32 | $3.79 | 384516 |
| 2023-07-03 | 29.68 | $4.17 | 162155 |
| 2023-06-30 | 28.93 | $4.09 | 292520 |
| 2023-06-29 | 28.25 | $4.06 | 376125 |
| 2023-06-28 | 27.57 | $3.94 | 493034 |
| 2023-06-27 | 27.04 | $3.76 | 368872 |
| 2023-06-26 | 26.74 | $3.55 | 374492 |
| 2023-06-23 | 26.62 | $3.67 | 2.9M |
| 2023-06-22 | 26.69 | $3.56 | 286247 |
| 2023-06-21 | 26.87 | $3.64 | 272466 |
| 2023-06-20 | 26.88 | $3.61 | 293105 |
| 2023-06-16 | 26.88 | $3.56 | 464167 |
| 2023-06-15 | 26.99 | $3.57 | 301278 |
| 2023-06-14 | 27.06 | $3.68 | 555840 |
| 2023-06-13 | 26.78 | $3.79 | 345503 |
| 2023-06-12 | 26.08 | $3.74 | 247213 |
| 2023-06-09 | 25.47 | $3.53 | 320638 |
| 2023-06-08 | 25.05 | $3.61 | 278565 |
| 2023-06-07 | 24.45 | $3.57 | 505365 |
| 2023-06-06 | 23.93 | $3.47 | 322911 |
| 2023-06-05 | 23.57 | $3.33 | 284736 |
| 2023-06-02 | 23.28 | $3.26 | 345363 |
| 2023-06-01 | 23.27 | $2.96 | 324427 |
| 2023-05-31 | 23.68 | $2.96 | 1.0M |
| 2023-05-30 | 24.11 | $3.28 | 208396 |
| 2023-05-26 | 23.49 | $3.36 | 226441 |
| 2023-05-25 | 22.91 | $3.32 | 304814 |
| 2023-05-24 | 22.23 | $3.47 | 271066 |
| 2023-05-23 | 20.91 | $3.58 | 328042 |
| 2023-05-22 | 19.53 | $3.43 | 411456 |
| 2023-05-19 | 18.19 | $3.51 | 377147 |
| 2023-05-18 | 16.57 | $3.52 | 522256 |
| 2023-05-17 | 14.89 | $3.49 | 1.2M |
| 2023-05-16 | 13.20 | $3.00 | 317330 |
| 2023-05-15 | 11.92 | $3.11 | 445305 |
| 2023-05-12 | 10.64 | $3.07 | 914231 |
| 2023-05-11 | 9.30 | $2.72 | 976671 |
| 2023-05-10 | 8.28 | $2.59 | 949907 |
| 2023-05-09 | 7.75 | $2.37 | 407711 |
| 2023-05-08 | 7.76 | $2.43 | 284452 |
| 2023-05-05 | 7.70 | $2.32 | 402184 |
| 2023-05-04 | 7.92 | $2.18 | 481131 |
| 2023-05-03 | 8.05 | $2.15 | 511688 |
| 2023-05-02 | 8.33 | $2.23 | 387720 |
| 2023-05-01 | 8.65 | $2.36 | 292625 |
| 2023-04-28 | 8.65 | $2.41 | 332496 |
| 2023-04-27 | 8.81 | $2.27 | 364761 |
| 2023-04-26 | 9.16 | $2.17 | 287970 |
| 2023-04-25 | 9.26 | $2.19 | 176429 |
| 2023-04-24 | 9.52 | $2.27 | 337873 |
| 2023-04-21 | 9.99 | $2.31 | 574987 |
| 2023-04-20 | 10.43 | $2.41 | 479409 |
| 2023-04-19 | 10.73 | $2.55 | 403179 |
| 2023-04-18 | 10.64 | $2.52 | 519228 |
| 2023-04-17 | 10.56 | $2.47 | 684019 |
| 2023-04-14 | 10.79 | $2.17 | 409846 |
| 2023-04-13 | 10.96 | $2.17 | 309314 |
| 2023-04-12 | 11.09 | $2.20 | 434426 |
| 2023-04-11 | 11.36 | $2.27 | 464901 |
| 2023-04-10 | 11.80 | $2.28 | 394394 |
| 2023-04-06 | 12.16 | $2.27 | 412933 |
| 2023-04-05 | 12.53 | $2.32 | 329098 |
| 2023-04-04 | 13.16 | $2.47 | 358575 |
| 2023-04-03 | 13.42 | $2.66 | 587570 |
| 2023-03-31 | 13.29 | $2.74 | 470931 |
| 2023-03-30 | 13.23 | $2.64 | 579527 |
| 2023-03-29 | 13.37 | $2.35 | 311039 |
| 2023-03-28 | 14.03 | $2.38 | 305469 |
| 2023-03-27 | 14.60 | $2.45 | 526186 |
| 2023-03-24 | 15.28 | $2.34 | 390971 |
| 2023-03-23 | 16.02 | $2.37 | 484161 |
| 2023-03-22 | 16.86 | $2.40 | 523683 |
| 2023-03-21 | 17.60 | $2.61 | 384103 |
| 2023-03-20 | 18.14 | $2.46 | 455796 |
| 2023-03-17 | 18.97 | $2.50 | 951303 |
| 2023-03-16 | 19.61 | $2.63 | 439321 |
| 2023-03-15 | 19.97 | $2.71 | 519237 |
| 2023-03-14 | 20.30 | $2.93 | 641896 |
| 2023-03-13 | 20.24 | $2.92 | 1.3M |
| 2023-03-10 | 20.14 | $2.96 | 2.5M |
| 2023-03-09 | 20.15 | $2.77 | 8.6M |
| 2023-03-08 | 20.17 | $1.98 | 886418 |
| 2023-03-07 | 20.15 | $2.15 | 407503 |
| 2023-03-06 | 20.58 | $2.22 | 354874 |
| 2023-03-03 | 21.29 | $2.33 | 466034 |
| 2023-03-02 | 22.05 | $2.17 | 574049 |
| 2023-03-01 | 22.27 | $2.15 | 359544 |
| 2023-02-28 | 22.60 | $2.18 | 475197 |
| 2023-02-27 | 23.01 | $2.25 | 341697 |
| 2023-02-24 | 23.43 | $2.15 | 366589 |
| 2023-02-23 | 23.61 | $2.15 | 444671 |
| 2023-02-22 | 23.89 | $2.20 | 404111 |
| 2023-02-21 | 24.26 | $2.16 | 457239 |
| 2023-02-17 | 24.65 | $2.30 | 334982 |
| 2023-02-16 | 25.21 | $2.27 | 505070 |
| 2023-02-15 | 25.87 | $2.45 | 775296 |
| 2023-02-14 | 26.56 | $2.25 | 419111 |
| 2023-02-13 | 26.92 | $2.29 | 821517 |
| 2023-02-10 | 27.29 | $2.27 | 665234 |
| 2023-02-09 | 27.58 | $2.11 | 1.3M |
| 2023-02-08 | 27.72 | $2.13 | 1.7M |
| 2023-02-07 | 28.02 | $2.36 | 5.6M |
| 2023-02-06 | 28.35 | $3.42 | 341079 |
| 2023-02-03 | 28.47 | $3.48 | 586531 |
| 2023-02-02 | 28.42 | $3.51 | 712723 |
| 2023-02-01 | 28.17 | $3.43 | 579822 |
| 2023-01-31 | 28.17 | $3.31 | 504870 |
| 2023-01-30 | 28.42 | $3.19 | 477830 |
| 2023-01-27 | 28.86 | $3.13 | 531876 |
| 2023-01-26 | 29.35 | $3.15 | 751062 |
| 2023-01-25 | 29.52 | $3.07 | 914727 |
| 2023-01-24 | 30.16 | $3.03 | 612140 |
| 2023-01-23 | 30.31 | $3.22 | 843640 |
| 2023-01-20 | 30.59 | $2.87 | 703693 |
| 2023-01-19 | 31.30 | $2.76 | 654426 |
| 2023-01-18 | 32.65 | $2.75 | 745399 |
| 2023-01-17 | 34.07 | $2.59 | 565396 |
| 2023-01-13 | 35.68 | $2.56 | 341219 |
| 2023-01-12 | 37.09 | $2.48 | 459671 |
| 2023-01-11 | 38.28 | $2.41 | 325038 |
| 2023-01-10 | 39.55 | $2.46 | 611133 |
| 2023-01-09 | 40.95 | $2.44 | 618139 |
| 2023-01-06 | 42.22 | $2.21 | 664806 |
| 2023-01-05 | 42.64 | $2.03 | 957388 |
| 2023-01-04 | 42.69 | $2.09 | 675349 |
| 2023-01-03 | 43.00 | $2.16 | 690724 |
| 2022-12-30 | 43.40 | $2.12 | 648439 |
| 2022-12-29 | 43.41 | $2.03 | 747031 |
| 2022-12-28 | 43.06 | $1.91 | 594934 |
| 2022-12-27 | 42.44 | $1.94 | 821532 |
| 2022-12-23 | 41.84 | $2.04 | 446889 |
| 2022-12-22 | 41.35 | $2.10 | 516691 |
| 2022-12-21 | 40.84 | $2.18 | 432073 |
| 2022-12-20 | 40.47 | $2.15 | 556327 |
| 2022-12-19 | 40.07 | $2.15 | 704229 |
| 2022-12-16 | 39.70 | $2.24 | 886686 |
| 2022-12-15 | 39.33 | $2.26 | 717746 |
| 2022-12-14 | 39.08 | $2.46 | 417430 |
| 2022-12-13 | 38.93 | $2.50 | 887675 |
| 2022-12-12 | 38.82 | $2.69 | 527383 |
| 2022-12-09 | 39.15 | $2.72 | 543705 |
| 2022-12-08 | 39.37 | $2.64 | 455569 |
| 2022-12-07 | 39.54 | $2.64 | 300373 |
| 2022-12-06 | 39.65 | $2.66 | 633383 |
| 2022-12-05 | 39.79 | $2.91 | 483086 |
| 2022-12-02 | 40.07 | $2.72 | 428613 |
| 2022-12-01 | 39.74 | $2.69 | 351999 |
| 2022-11-30 | 39.55 | $2.74 | 549841 |
| 2022-11-29 | 39.12 | $2.64 | 337197 |
| 2022-11-28 | 38.49 | $2.66 | 518725 |
| 2022-11-25 | 37.78 | $2.64 | 104868 |
| 2022-11-23 | 37.11 | $2.67 | 446908 |
| 2022-11-22 | 36.41 | $2.71 | 1.0M |
| 2022-11-21 | 35.73 | $2.80 | 1.3M |
| 2022-11-18 | 35.10 | $3.00 | 916286 |
| 2022-11-17 | 34.57 | $2.91 | 1.5M |
| 2022-11-16 | 33.48 | $2.40 | 2.8M |
| 2022-11-15 | 32.33 | $3.06 | 1.5M |
| 2022-11-14 | 31.83 | $2.99 | 1.6M |
| 2022-11-11 | 31.31 | $3.21 | 1.6M |
| 2022-11-10 | 30.96 | $3.13 | 1.3M |
| 2022-11-09 | 30.39 | $2.88 | 889664 |
| 2022-11-08 | 29.80 | $3.28 | 1.3M |
| 2022-11-07 | 29.58 | $3.24 | 729038 |
| 2022-11-04 | 29.38 | $3.50 | 603331 |
| 2022-11-03 | 29.40 | $3.53 | 1.2M |
| 2022-11-02 | 29.57 | $3.64 | 794126 |
| 2022-11-01 | 29.88 | $3.92 | 358858 |
| 2022-10-31 | 30.70 | $3.98 | 490444 |
| 2022-10-28 | 31.43 | $4.02 | 830109 |
| 2022-10-27 | 32.22 | $4.13 | 768951 |
| 2022-10-26 | 33.37 | $4.23 | 620535 |
| 2022-10-25 | 34.57 | $4.03 | 688547 |
| 2022-10-24 | 34.98 | $3.90 | 312603 |
| 2022-10-21 | 35.30 | $4.00 | 365085 |
| 2022-10-20 | 35.65 | $3.96 | 416089 |
| 2022-10-19 | 36.12 | $3.97 | 422115 |
| 2022-10-18 | 36.66 | $4.21 | 512909 |
| 2022-10-17 | 37.52 | $4.21 | 516283 |
| 2022-10-14 | 38.10 | $4.08 | 377548 |
| 2022-10-13 | 38.58 | $4.12 | 713082 |
| 2022-10-12 | 38.97 | $4.27 | 844136 |
| 2022-10-11 | 39.50 | $4.06 | 677365 |
| 2022-10-10 | 39.57 | $3.88 | 473174 |
| 2022-10-07 | 39.18 | $3.59 | 641721 |
| 2022-10-06 | 38.81 | $3.94 | 366989 |
| 2022-10-05 | 38.73 | $4.03 | 612879 |
| 2022-10-04 | 38.37 | $4.15 | 501209 |
| 2022-10-03 | 38.20 | $4.26 | 471303 |
| 2022-09-30 | 37.71 | $4.05 | 479358 |
| 2022-09-29 | 37.21 | $4.27 | 483751 |
| 2022-09-28 | 36.80 | $4.56 | 433799 |
| 2022-09-27 | 36.56 | $4.41 | 370358 |
| 2022-09-26 | 35.94 | $4.39 | 493710 |
| 2022-09-23 | 35.31 | $4.50 | 736158 |
| 2022-09-22 | 34.75 | $4.79 | 561901 |
| 2022-09-21 | 34.40 | $4.98 | 811625 |
| 2022-09-20 | 34.21 | $5.24 | 471836 |
| 2022-09-19 | 34.25 | $5.39 | 835500 |
| 2022-09-16 | 34.34 | $5.33 | 1.8M |
| 2022-09-15 | 34.37 | $5.51 | 628305 |
| 2022-09-14 | 34.62 | $5.69 | 800932 |
| 2022-09-13 | 34.71 | $5.62 | 581991 |
| 2022-09-12 | 34.91 | $6.01 | 2.1M |
| 2022-09-09 | 35.44 | $5.98 | 803089 |
| 2022-09-08 | 35.75 | $5.79 | 348152 |
| 2022-09-07 | 35.85 | $5.74 | 806121 |
| 2022-09-06 | 35.94 | $5.77 | 396927 |
| 2022-09-02 | 35.96 | $5.60 | 663884 |
| 2022-09-01 | 35.73 | $5.60 | 597659 |
| 2022-08-31 | 35.47 | $5.67 | 797772 |
| 2022-08-30 | 35.25 | $5.71 | 940380 |
| 2022-08-29 | 34.95 | $5.84 | 600142 |
| 2022-08-26 | 34.73 | $6.02 | 406483 |
| 2022-08-25 | 34.64 | $6.21 | 425346 |
| 2022-08-24 | 34.50 | $5.97 | 380100 |
| 2022-08-23 | 34.02 | $5.85 | 700633 |
| 2022-08-22 | 33.51 | $6.04 | 498854 |
| 2022-08-19 | 33.09 | $6.36 | 827769 |
| 2022-08-18 | 32.78 | $6.25 | 529650 |
| 2022-08-17 | 32.26 | $6.20 | 694518 |
| 2022-08-16 | 31.73 | $6.38 | 782597 |
| 2022-08-15 | 31.20 | $6.47 | 674226 |
| 2022-08-12 | 30.74 | $6.57 | 765411 |
| 2022-08-11 | 30.25 | $6.27 | 1.2M |
| 2022-08-10 | 29.73 | $6.49 | 907969 |
| 2022-08-09 | 29.06 | $6.19 | 914442 |
| 2022-08-08 | 28.15 | $6.21 | 1.3M |
| 2022-08-05 | 27.12 | $5.73 | 1.6M |
| 2022-08-04 | 25.81 | $6.04 | 2.9M |
| 2022-08-03 | 24.55 | $6.02 | 2.3M |
| 2022-08-02 | 23.22 | $6.50 | 1.9M |
| 2022-08-01 | 21.96 | $6.67 | 8.2M |
| 2022-07-29 | 20.63 | $7.99 | 8.9M |
| 2022-07-28 | 19.84 | $12.67 | 339670 |
| 2022-07-27 | 18.95 | $12.15 | 328673 |
| 2022-07-26 | 18.44 | $12.14 | 249838 |
| 2022-07-25 | 17.91 | $12.20 | 191148 |
| 2022-07-22 | 17.36 | $12.12 | 230037 |
| 2022-07-21 | 16.71 | $12.37 | 413518 |
| 2022-07-20 | 16.07 | $12.02 | 324744 |
| 2022-07-19 | 15.72 | $11.65 | 307411 |
| 2022-07-18 | 15.67 | $11.44 | 261714 |
| 2022-07-15 | 15.62 | $11.53 | 258537 |
| 2022-07-14 | 15.75 | $11.00 | 243454 |
| 2022-07-13 | 16.49 | $10.90 | 1.4M |
| 2022-07-12 | 17.11 | $11.08 | 452451 |
| 2022-07-11 | 17.54 | $10.96 | 188111 |
| 2022-07-08 | 17.98 | $11.33 | 238593 |
| 2022-07-07 | 17.98 | $11.46 | 594462 |
| 2022-07-06 | 18.04 | $10.85 | 320129 |
| 2022-07-05 | 18.70 | $10.84 | 642093 |
| 2022-07-01 | 19.38 | $10.98 | 375846 |
| 2022-06-30 | 20.17 | $10.50 | 1.5M |
| 2022-06-29 | 21.16 | $10.70 | 415289 |
| 2022-06-28 | 22.15 | $10.74 | 416590 |
| 2022-06-27 | 22.97 | $10.92 | 659075 |
| 2022-06-24 | 24.06 | $10.25 | 7.9M |
| 2022-06-23 | 24.87 | $10.00 | 622369 |
| 2022-06-22 | 25.39 | $10.03 | 2.0M |
| 2022-06-21 | 26.06 | $10.07 | 519227 |
| 2022-06-17 | 26.90 | $10.12 | 648915 |
| 2022-06-16 | 27.35 | $9.99 | 530228 |
| 2022-06-15 | 27.83 | $10.10 | 533249 |
| 2022-06-14 | 28.37 | $9.84 | 354531 |
| 2022-06-13 | 28.37 | $9.77 | 595925 |
| 2022-06-10 | 28.38 | $10.24 | 443319 |
| 2022-06-09 | 28.90 | $10.54 | 447114 |
| 2022-06-08 | 29.71 | $10.75 | 375056 |
| 2022-06-07 | 30.76 | $10.81 | 491390 |
| 2022-06-06 | 31.62 | $11.00 | 602875 |
| 2022-06-03 | 32.90 | $10.74 | 314953 |
| 2022-06-02 | 34.13 | $11.08 | 630593 |
| 2022-06-01 | 35.43 | $10.44 | 268971 |
| 2022-05-31 | 36.19 | $10.49 | 358050 |
| 2022-05-27 | 36.98 | $10.14 | 380315 |
| 2022-05-26 | 37.35 | $9.91 | 659270 |
| 2022-05-25 | 37.34 | $9.74 | 529228 |
| 2022-05-24 | 37.29 | $9.75 | 341975 |
| 2022-05-23 | 36.97 | $9.72 | 405721 |
| 2022-05-20 | 36.68 | $9.76 | 289408 |
| 2022-05-19 | 36.33 | $9.77 | 497508 |
| 2022-05-18 | 35.99 | $9.98 | 472798 |
| 2022-05-17 | 35.74 | $10.31 | 217836 |
| 2022-05-16 | 35.72 | $10.07 | 342539 |
| 2022-05-13 | 35.47 | $9.74 | 465910 |
| 2022-05-12 | 34.67 | $9.23 | 768290 |
| 2022-05-11 | 33.13 | $8.53 | 483166 |
| 2022-05-10 | 31.61 | $8.91 | 1.2M |
| 2022-05-09 | 30.02 | $9.12 | 928491 |
| 2022-05-06 | 28.56 | $9.95 | 585383 |
| 2022-05-05 | 27.28 | $10.08 | 709231 |
| 2022-05-04 | 26.09 | $10.65 | 596794 |
| 2022-05-03 | 24.93 | $10.70 | 539824 |
| 2022-05-02 | 23.87 | $10.76 | 454425 |
| 2022-04-29 | 22.75 | $10.54 | 614326 |
| 2022-04-28 | 21.44 | $10.70 | 997171 |
| 2022-04-27 | 19.99 | $10.33 | 722791 |
| 2022-04-26 | 18.53 | $10.66 | 904945 |
| 2022-04-25 | 17.18 | $11.38 | 592467 |
| 2022-04-22 | 15.98 | $11.33 | 552080 |
| 2022-04-21 | 14.82 | $11.61 | 5.0M |
| 2022-04-20 | 13.78 | $12.44 | 1.8M |
| 2022-04-19 | 12.97 | $13.87 | 148528 |
| 2022-04-18 | 13.60 | $13.72 | 114355 |
| 2022-04-14 | 14.11 | $13.50 | 182219 |
| 2022-04-13 | 14.32 | $13.31 | 183526 |
| 2022-04-12 | 14.16 | $12.93 | 164082 |
| 2022-04-11 | 14.10 | $13.02 | 126203 |
| 2022-04-08 | 13.87 | $12.97 | 228175 |
| 2022-04-07 | 13.40 | $12.89 | 404903 |
| 2022-04-06 | 13.38 | $13.24 | 170828 |
| 2022-04-05 | 13.87 | $13.72 | 161903 |
| 2022-04-04 | 14.17 | $13.83 | 145250 |
| 2022-04-01 | 14.35 | $14.00 | 183031 |
| 2022-03-31 | 14.63 | $13.91 | 319327 |
| 2022-03-30 | 14.93 | $13.72 | 112398 |
| 2022-03-29 | 15.40 | $13.75 | 204123 |
| 2022-03-28 | 15.89 | $13.43 | 97573 |
| 2022-03-25 | 16.31 | $13.36 | 119821 |
| 2022-03-24 | 16.76 | $13.50 | 290441 |
| 2022-03-23 | 17.31 | $14.01 | 435310 |
| 2022-03-22 | 17.81 | $14.12 | 250371 |
| 2022-03-21 | 18.11 | $14.14 | 601886 |
| 2022-03-18 | 18.43 | $14.05 | 293743 |
| 2022-03-17 | 18.52 | $14.39 | 409008 |
| 2022-03-16 | 18.30 | $14.52 | 410358 |
| 2022-03-15 | 18.19 | $14.10 | 482838 |
| 2022-03-14 | 18.30 | $13.33 | 737074 |
| 2022-03-11 | 18.41 | $14.31 | 231151 |
| 2022-03-10 | 17.56 | $13.93 | 171001 |
| 2022-03-09 | 17.05 | $13.70 | 163043 |
| 2022-03-08 | 16.45 | $13.62 | 200149 |
| 2022-03-07 | 15.92 | $13.68 | 345530 |
| 2022-03-04 | 15.20 | $14.03 | 329315 |
| 2022-03-03 | 14.44 | $13.57 | 307686 |
| 2022-03-02 | 13.80 | $13.06 | 207296 |
| 2022-03-01 | 13.79 | $12.83 | 337475 |
| 2022-02-28 | 13.87 | $12.97 | 307407 |
| 2022-02-25 | 13.89 | $13.08 | 195359 |
| 2022-02-24 | 14.11 | $12.37 | 433896 |
| 2022-02-23 | 14.54 | $12.26 | 193904 |
| 2022-02-22 | 15.17 | $12.41 | 315370 |
| 2022-02-18 | 15.68 | $12.48 | 226873 |
| 2022-02-17 | 16.43 | $12.34 | 140253 |
| 2022-02-16 | 17.05 | $12.42 | 93996 |
| 2022-02-15 | 17.71 | $12.29 | 144249 |
| 2022-02-14 | 17.88 | $11.93 | 166876 |
| 2022-02-11 | 17.50 | $11.81 | 209847 |
| 2022-02-10 | 17.10 | $11.55 | 81279 |
| 2022-02-09 | 16.73 | $11.79 | 88546 |
| 2022-02-08 | 16.56 | $11.76 | 109968 |
| 2022-02-07 | 16.13 | $11.48 | 96239 |
| 2022-02-04 | 15.88 | $11.41 | 121985 |
| 2022-02-03 | 15.27 | $11.25 | 188046 |
| 2022-02-02 | 14.76 | $11.62 | 126621 |
| 2022-02-01 | 14.49 | $11.98 | 152944 |
| 2022-01-31 | 14.36 | $11.84 | 188687 |
| 2022-01-28 | 13.97 | $11.55 | 153346 |
| 2022-01-27 | 13.14 | $11.06 | 292603 |
| 2022-01-26 | 12.33 | $11.70 | 102968 |
| 2022-01-25 | 12.06 | $11.81 | 205516 |
| 2022-01-24 | 11.74 | $12.17 | 281491 |
| 2022-01-21 | 11.70 | $12.46 | 210099 |
| 2022-01-20 | 12.15 | $12.84 | 140812 |
| 2022-01-19 | 12.37 | $13.19 | 226077 |
| 2022-01-18 | 12.43 | $13.02 | 144540 |
| 2022-01-14 | 12.60 | $13.03 | 229019 |
| 2022-01-13 | 12.91 | $13.18 | 122642 |
| 2022-01-12 | 13.24 | $12.63 | 55998 |
| 2022-01-11 | 13.69 | $12.33 | 62521 |
| 2022-01-10 | 13.90 | $12.03 | 57227 |
| 2022-01-07 | 13.62 | $12.06 | 113084 |
| 2022-01-06 | 13.68 | $12.60 | 64290 |
| 2022-01-05 | 14.10 | $12.91 | 71087 |
| 2022-01-04 | 14.35 | $13.34 | 40490 |
| 2022-01-03 | 14.06 | $13.26 | 78722 |
| 2021-12-31 | 13.98 | $12.99 | 62671 |
| 2021-12-30 | 14.05 | $13.10 | 62184 |
| 2021-12-29 | 14.15 | $12.75 | 112368 |
| 2021-12-28 | 14.25 | $13.21 | 64973 |
| 2021-12-27 | 13.91 | $12.86 | 106920 |
| 2021-12-23 | 13.77 | $12.59 | 63287 |
| 2021-12-22 | 14.00 | $12.48 | 74756 |
| 2021-12-21 | 14.56 | $12.11 | 72786 |
| 2021-12-20 | 15.00 | $11.91 | 155127 |
| 2021-12-17 | 15.30 | $12.13 | 228527 |
| 2021-12-16 | 15.66 | $12.04 | 151900 |
| 2021-12-15 | 16.17 | $11.79 | 183384 |
| 2021-12-14 | 16.24 | $11.94 | 209626 |
| 2021-12-13 | 16.80 | $12.07 | 235290 |
| 2021-12-10 | 17.67 | $12.37 | 89755 |
| 2021-12-09 | 18.26 | $12.29 | 71396 |
| 2021-12-08 | 18.88 | $12.45 | 149052 |
| 2021-12-07 | 19.56 | $12.14 | 210746 |
| 2021-12-06 | 20.28 | $12.06 | 205313 |
| 2021-12-03 | 21.09 | $12.59 | 218822 |
| 2021-12-02 | 21.29 | $12.59 | 101196 |
| 2021-12-01 | 21.40 | $12.59 | 512368 |
| 2021-11-30 | 21.51 | $12.21 | 864485 |
| 2021-11-29 | 22.57 | $12.00 | 118963 |
| 2021-11-26 | 23.55 | $12.23 | 158355 |
| 2021-11-24 | 24.43 | $12.64 | 148107 |
| 2021-11-23 | 24.62 | $12.65 | 212090 |
| 2021-11-22 | 24.81 | $13.10 | 159787 |
| 2021-11-19 | 24.29 | $13.15 | 166310 |
| 2021-11-18 | 23.44 | $13.27 | 162382 |
| 2021-11-17 | 22.42 | $13.45 | 175643 |
| 2021-11-16 | 21.47 | $13.28 | 183060 |
| 2021-11-15 | 20.56 | $13.40 | 283036 |
| 2021-11-12 | 19.55 | $13.25 | 292892 |
| 2021-11-11 | 18.58 | $12.90 | 252859 |
| 2021-11-10 | 17.91 | $12.62 | 276807 |
| 2021-11-09 | 17.50 | $12.04 | 190537 |
| 2021-11-08 | 17.59 | $11.99 | 179679 |
| 2021-11-05 | 17.93 | $11.95 | 94513 |
| 2021-11-04 | 18.28 | $12.01 | 75544 |
| 2021-11-03 | 18.09 | $12.01 | 114977 |
| 2021-11-02 | 17.90 | $11.80 | 176978 |
| 2021-11-01 | 18.20 | $11.43 | 209053 |
| 2021-10-29 | 18.91 | $10.90 | 75574 |
| 2021-10-28 | 19.20 | $10.89 | 35515 |
| 2021-10-27 | 19.52 | $10.62 | 57007 |
| 2021-10-26 | 19.50 | $10.76 | 98878 |
| 2021-10-25 | 19.67 | $11.01 | 38609 |
| 2021-10-22 | 20.21 | $11.20 | 64499 |
| 2021-10-21 | 20.86 | $11.31 | 33343 |
| 2021-10-20 | 21.73 | $11.30 | 357183 |
| 2021-10-19 | 22.66 | $11.06 | 116718 |
| 2021-10-18 | 23.41 | $11.15 | 134498 |
| 2021-10-15 | 24.40 | $11.49 | 216912 |
| 2021-10-14 | 25.49 | $11.54 | 110274 |
| 2021-10-13 | 26.53 | $11.51 | 144843 |
| 2021-10-12 | 27.76 | $11.31 | 452893 |
| 2021-10-11 | 29.06 | $11.56 | 532691 |
| 2021-10-08 | 30.12 | $11.37 | 124314 |
| 2021-10-07 | 31.59 | $11.70 | 108401 |
| 2021-10-06 | 32.63 | $11.65 | 139715 |
| 2021-10-05 | 33.80 | $11.77 | 218747 |
| 2021-10-04 | 34.93 | $11.86 | 43403 |
| 2021-10-01 | 35.86 | $11.77 | 58011 |
| 2021-09-30 | 36.84 | $11.94 | 506969 |
| 2021-09-29 | 37.81 | $11.80 | 157170 |
| 2021-09-28 | 38.66 | $11.98 | 121664 |
| 2021-09-27 | 39.55 | $12.25 | 56357 |
| 2021-09-24 | 39.73 | $12.21 | 78490 |
| 2021-09-23 | 39.95 | $12.06 | 72471 |
| 2021-09-22 | 40.20 | $11.96 | 315240 |
| 2021-09-21 | 40.64 | $11.28 | 458590 |
| 2021-09-20 | 41.43 | $11.24 | 451948 |
| 2021-09-17 | 42.53 | $11.11 | 2.0M |
| 2021-09-16 | 43.25 | $11.41 | 363089 |
| 2021-09-15 | 43.75 | $11.47 | 478617 |
| 2021-09-14 | 43.98 | $11.49 | 203737 |
| 2021-09-13 | 44.22 | $11.55 | 362084 |
| 2021-09-10 | 44.24 | $11.72 | 298338 |
| 2021-09-09 | 44.40 | $11.57 | 229512 |
| 2021-09-08 | 44.62 | $11.46 | 159567 |
| 2021-09-07 | 44.91 | $11.24 | 390216 |
| 2021-09-03 | 45.19 | $11.43 | 98429 |
| 2021-09-02 | 45.93 | $11.45 | 104658 |
| 2021-09-01 | 46.58 | $11.50 | 140397 |
| 2021-08-31 | 47.18 | $11.70 | 156601 |
| 2021-08-30 | 47.56 | $11.79 | 198142 |
| 2021-08-27 | 47.95 | $12.06 | 217392 |
| 2021-08-26 | 47.96 | $12.25 | 206469 |
| 2021-08-25 | 47.70 | $12.13 | 171838 |
| 2021-08-24 | 47.56 | $12.15 | 292485 |
| 2021-08-23 | 47.42 | $11.90 | 277245 |
| 2021-08-20 | 47.38 | $11.60 | 237817 |
| 2021-08-19 | 47.44 | $11.06 | 183953 |
| 2021-08-18 | 47.77 | $10.82 | 249668 |
| 2021-08-17 | 48.16 | $10.85 | 109164 |
| 2021-08-16 | 48.64 | $11.02 | 162151 |
| 2021-08-13 | 48.98 | $11.20 | 82887 |
| 2021-08-12 | 49.10 | $11.37 | 137131 |
| 2021-08-11 | 48.93 | $11.75 | 304617 |
| 2021-08-10 | 48.64 | $11.25 | 539171 |
| 2021-08-09 | 48.43 | $11.59 | 107519 |
| 2021-08-06 | 47.80 | $11.63 | 195371 |
| 2021-08-05 | 47.13 | $11.60 | 325523 |
| 2021-08-04 | 46.43 | $11.55 | 118227 |
| 2021-08-03 | 45.76 | $11.65 | 224567 |
| 2021-08-02 | 44.78 | $11.58 | 268780 |
| 2021-07-30 | 43.74 | $11.78 | 234774 |
| 2021-07-29 | 42.66 | $11.03 | 1.2M |
| 2021-07-28 | 41.61 | $11.48 | 323595 |
| 2021-07-27 | 40.34 | $11.11 | 473243 |
| 2021-07-26 | 38.92 | $12.07 | 653247 |
| 2021-07-23 | 36.56 | $12.10 | 630820 |
| 2021-07-22 | 34.09 | $10.94 | 446068 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected