Is Harding Loevner Institutional Emerging Markets Portfolio (HLMEX) a Buy, Sell, or Hold?
NASDAQ : HLMEX
Harding Loevner Institutional Emerging Markets Portfolio
$12.33 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $135.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.33
- Year Low
- $10.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HLMEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.33 | $12.33 | 0.00% | - |
| 2026-07-17 | $12.33 | $12.33 | 0.00% | - |
| 2026-07-16 | $12.46 | $12.46 | 0.00% | - |
| 2026-07-15 | $12.63 | $12.63 | 0.00% | - |
| 2026-07-14 | $12.54 | $12.54 | 0.00% | - |
| 2026-07-13 | $12.42 | $12.42 | 0.00% | - |
| 2026-07-10 | $12.73 | $12.73 | 0.00% | - |
| 2026-07-09 | $12.68 | $12.68 | 0.00% | - |
| 2026-07-08 | $12.59 | $12.59 | 0.00% | - |
| 2026-07-07 | $12.62 | $12.62 | 0.00% | - |
| 2026-07-06 | $12.86 | $12.86 | 0.00% | - |
| 2026-07-02 | $12.55 | $12.55 | 0.00% | - |
| 2026-07-01 | $12.70 | $12.70 | 0.00% | - |
| 2026-06-30 | $12.82 | $12.82 | 0.00% | - |
| 2026-06-29 | $12.77 | $12.77 | 0.00% | - |
| 2026-06-26 | $12.65 | $12.65 | 0.00% | - |
| 2026-06-25 | $12.76 | $12.76 | 0.00% | - |
| 2026-06-24 | $12.66 | $12.66 | 0.00% | - |
| 2026-06-23 | $12.65 | $12.65 | 0.00% | - |
| 2026-06-22 | $13.13 | $13.13 | 0.00% | - |
| 2026-06-18 | $13.12 | $13.12 | 0.00% | - |
| 2026-06-17 | $12.89 | $12.89 | 0.00% | - |
| 2026-06-16 | $12.92 | $12.92 | 0.00% | - |
| 2026-06-15 | $13.01 | $13.01 | 0.00% | - |
| 2026-06-12 | $12.82 | $12.82 | 0.00% | - |
| 2026-06-11 | $12.71 | $12.71 | 0.00% | - |
| 2026-06-10 | $12.37 | $12.37 | 0.00% | - |
| 2026-06-09 | $12.60 | $12.60 | 0.00% | - |
| 2026-06-08 | $12.47 | $12.47 | 0.00% | - |
| 2026-06-05 | $12.41 | $12.41 | 0.00% | - |
| 2026-06-04 | $12.95 | $12.95 | 0.00% | - |
| 2026-06-03 | $13.03 | $13.03 | 0.00% | - |
| 2026-06-02 | $13.18 | $13.18 | 0.00% | - |
| 2026-06-01 | $13.11 | $13.11 | 0.00% | - |
| 2026-05-29 | $12.99 | $12.99 | 0.00% | - |
| 2026-05-28 | $12.94 | $12.94 | 0.00% | - |
| 2026-05-27 | $12.93 | $12.93 | 0.00% | - |
| 2026-05-26 | $12.86 | $12.86 | 0.00% | - |
| 2026-05-22 | $12.59 | $12.59 | 0.00% | - |
| 2026-05-21 | $12.59 | $12.59 | 0.00% | - |
| 2026-05-20 | $12.46 | $12.46 | 0.00% | - |
| 2026-05-19 | $12.31 | $12.31 | 0.00% | - |
| 2026-05-18 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-15 | $12.52 | $12.52 | 0.00% | - |
| 2026-05-14 | $12.83 | $12.83 | 0.00% | - |
| 2026-05-13 | $12.86 | $12.86 | 0.00% | - |
| 2026-05-12 | $12.74 | $12.74 | 0.00% | - |
| 2026-05-11 | $12.96 | $12.96 | 0.00% | - |
| 2026-05-08 | $12.94 | $12.94 | 0.00% | - |
| 2026-05-07 | $12.88 | $12.88 | 0.00% | - |
| 2026-05-06 | $12.93 | $12.93 | 0.00% | - |
| 2026-05-05 | $12.56 | $12.56 | 0.00% | - |
| 2026-05-04 | $12.37 | $12.37 | 0.00% | - |
| 2026-05-01 | $12.33 | $12.33 | 0.00% | - |
| 2026-04-30 | $12.31 | $12.31 | 0.00% | - |
| 2026-04-29 | $12.24 | $12.24 | 0.00% | - |
| 2026-04-28 | $12.19 | $12.19 | 0.00% | - |
| 2026-04-27 | $12.26 | $12.26 | 0.00% | - |
| 2026-04-24 | $12.26 | $12.26 | 0.00% | - |
| 2026-04-23 | $12.12 | $12.12 | 0.00% | - |
| 2026-04-22 | $12.29 | $12.29 | 0.00% | - |
| 2026-04-21 | $12.17 | $12.17 | 0.00% | - |
| 2026-04-20 | $12.23 | $12.23 | 0.00% | - |
| 2026-04-17 | $12.24 | $12.24 | 0.00% | - |
| 2026-04-16 | $12.16 | $12.16 | 0.00% | - |
| 2026-04-15 | $12.06 | $12.06 | 0.00% | - |
| 2026-04-14 | $11.97 | $11.97 | 0.00% | - |
| 2026-04-13 | $11.77 | $11.77 | 0.00% | - |
| 2026-04-10 | $11.76 | $11.76 | 0.00% | - |
| 2026-04-09 | $11.66 | $11.66 | 0.00% | - |
| 2026-04-08 | $11.69 | $11.69 | 0.00% | - |
| 2026-04-07 | $11.12 | $11.12 | 0.00% | - |
| 2026-04-06 | $11.08 | $11.08 | 0.00% | - |
| 2026-04-02 | $11.04 | $11.04 | 0.00% | - |
| 2026-04-01 | $11.12 | $11.12 | 0.00% | - |
| 2026-03-31 | $10.92 | $10.92 | 0.00% | - |
| 2026-03-30 | $10.73 | $10.73 | 0.00% | - |
| 2026-03-27 | $10.82 | $10.82 | 0.00% | - |
| 2026-03-26 | $10.92 | $10.92 | 0.00% | - |
| 2026-03-25 | $11.19 | $11.19 | 0.00% | - |
| 2026-03-24 | $10.97 | $10.97 | 0.00% | - |
| 2026-03-23 | $11.02 | $11.02 | 0.00% | - |
| 2026-03-20 | $10.96 | $10.96 | 0.00% | - |
| 2026-03-19 | $11.19 | $11.19 | 0.00% | - |
| 2026-03-18 | $11.28 | $11.28 | 0.00% | - |
| 2026-03-17 | $11.41 | $11.41 | 0.00% | - |
| 2026-03-16 | $11.28 | $11.28 | 0.00% | - |
| 2026-03-13 | $11.08 | $11.08 | 0.00% | - |
| 2026-03-12 | $11.17 | $11.17 | 0.00% | - |
| 2026-03-11 | $11.44 | $11.44 | 0.00% | - |