Is Harding Loevner Institutional Emerging Markets Portfolio (HLMEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harding Loevner Institutional Emerging Markets Portfolio (HLMEX) research center and poll results.
NASDAQ : HLMEX
Harding Loevner Institutional Emerging Markets Portfolio — Technical Indicators
$12.33 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $135.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.33
- Year Low
- $10.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.60
2026-07-21
Close Price
$12.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.91
Average
18.50
Maximum
26.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.60 | $12.33 | — |
| 2026-07-20 | 12.64 | $12.33 | — |
| 2026-07-17 | 12.68 | $12.33 | — |
| 2026-07-16 | 12.71 | $12.46 | — |
| 2026-07-15 | 12.73 | $12.63 | — |
| 2026-07-14 | 12.75 | $12.54 | — |
| 2026-07-13 | 12.77 | $12.42 | — |
| 2026-07-10 | 12.78 | $12.73 | — |
| 2026-07-09 | 12.76 | $12.68 | — |
| 2026-07-08 | 12.76 | $12.59 | — |
| 2026-07-07 | 12.75 | $12.62 | — |
| 2026-07-06 | 12.74 | $12.86 | — |
| 2026-07-02 | 12.75 | $12.55 | — |
| 2026-07-01 | 12.77 | $12.70 | — |
| 2026-06-30 | 12.80 | $12.82 | — |
| 2026-06-29 | 12.81 | $12.77 | — |
| 2026-06-26 | 12.82 | $12.65 | — |
| 2026-06-25 | 12.84 | $12.76 | — |
| 2026-06-24 | 12.84 | $12.66 | — |
| 2026-06-23 | 12.85 | $12.65 | — |
| 2026-06-22 | 12.85 | $13.13 | — |
| 2026-06-18 | 12.82 | $13.12 | — |
| 2026-06-17 | 12.79 | $12.89 | — |
| 2026-06-16 | 12.76 | $12.92 | — |
| 2026-06-15 | 12.74 | $13.01 | — |
| 2026-06-12 | 12.72 | $12.82 | — |
| 2026-06-11 | 12.72 | $12.71 | — |
| 2026-06-10 | 12.73 | $12.37 | — |
| 2026-06-09 | 12.74 | $12.60 | — |
| 2026-06-08 | 12.76 | $12.47 | — |
| 2026-06-05 | 12.79 | $12.41 | — |
| 2026-06-04 | 12.81 | $12.95 | — |
| 2026-06-03 | 12.81 | $13.03 | — |
| 2026-06-02 | 12.78 | $13.18 | — |
| 2026-06-01 | 12.74 | $13.11 | — |
| 2026-05-29 | 12.70 | $12.99 | — |
| 2026-05-28 | 12.67 | $12.94 | — |
| 2026-05-27 | 12.64 | $12.93 | — |
| 2026-05-26 | 12.60 | $12.86 | — |
| 2026-05-22 | 12.57 | $12.59 | — |
| 2026-05-21 | 12.55 | $12.59 | — |
| 2026-05-20 | 12.53 | $12.46 | — |
| 2026-05-19 | 12.52 | $12.31 | — |
| 2026-05-18 | 12.51 | $12.50 | — |
| 2026-05-15 | 12.50 | $12.52 | — |
| 2026-05-14 | 12.49 | $12.83 | — |
| 2026-05-13 | 12.45 | $12.86 | — |
| 2026-05-12 | 12.41 | $12.74 | — |
| 2026-05-11 | 12.37 | $12.96 | — |
| 2026-05-08 | 12.31 | $12.94 | — |
| 2026-05-07 | 12.26 | $12.88 | — |
| 2026-05-06 | 12.19 | $12.93 | — |
| 2026-05-05 | 12.13 | $12.56 | — |
| 2026-05-04 | 12.06 | $12.37 | — |
| 2026-05-01 | 12.00 | $12.33 | — |
| 2026-04-30 | 11.93 | $12.31 | — |
| 2026-04-29 | 11.87 | $12.24 | — |
| 2026-04-28 | 11.81 | $12.19 | — |
| 2026-04-27 | 11.73 | $12.26 | — |
| 2026-04-24 | 11.66 | $12.26 | — |
| 2026-04-23 | 11.59 | $12.12 | — |
| 2026-04-22 | 11.55 | $12.29 | — |
| 2026-04-21 | 11.48 | $12.17 | — |
| 2026-04-20 | 11.42 | $12.23 | — |
| 2026-04-17 | 11.36 | $12.24 | — |
| 2026-04-16 | 11.31 | $12.16 | — |
| 2026-04-15 | 11.26 | $12.06 | — |
| 2026-04-14 | 11.23 | $11.97 | — |
| 2026-04-13 | 11.20 | $11.77 | — |
| 2026-04-10 | 11.16 | $11.76 | — |
| 2026-04-09 | 11.13 | $11.66 | — |
| 2026-04-08 | 11.12 | $11.69 | — |
| 2026-04-07 | 11.11 | $11.12 | — |
| 2026-04-06 | 11.11 | $11.08 | — |
| 2026-04-02 | 11.12 | $11.04 | — |
| 2026-04-01 | 11.13 | $11.12 | — |
| 2026-03-31 | 11.14 | $10.92 | — |
| 2026-03-30 | 11.17 | $10.73 | — |
| 2026-03-27 | 11.23 | $10.82 | — |
| 2026-03-26 | 11.29 | $10.92 | — |
| 2026-03-25 | 11.35 | $11.19 | — |
| 2026-03-24 | 11.40 | $10.97 | — |
| 2026-03-23 | 11.46 | $11.02 | — |
| 2026-03-20 | 11.51 | $10.96 | — |
| 2026-03-19 | 11.56 | $11.19 | — |
| 2026-03-18 | 11.59 | $11.28 | — |
| 2026-03-17 | 11.62 | $11.41 | — |
| 2026-03-16 | 11.64 | $11.28 | — |
| 2026-03-13 | 11.67 | $11.08 | — |
| 2026-03-12 | 11.70 | $11.17 | — |
| 2026-03-11 | 11.74 | $11.44 | — |
| 2026-03-10 | 11.76 | $11.38 | — |
| 2026-03-09 | 11.78 | $11.18 | — |
| 2026-03-06 | 11.81 | $11.21 | — |
| 2026-03-05 | 11.83 | $11.33 | — |
| 2026-03-04 | 11.85 | $11.35 | — |
| 2026-03-03 | 11.86 | $11.45 | — |
| 2026-03-02 | 11.87 | $11.93 | — |
| 2026-02-27 | 11.86 | $12.05 | — |
| 2026-02-26 | 11.85 | $12.16 | — |
| 2026-02-25 | 11.83 | $12.21 | — |
| 2026-02-24 | 11.80 | $12.10 | — |
| 2026-02-23 | 11.77 | $11.96 | — |
| 2026-02-20 | 11.75 | $11.94 | — |
| 2026-02-19 | 11.73 | $11.85 | — |
| 2026-02-18 | 11.71 | $11.90 | — |
| 2026-02-17 | 11.67 | $11.83 | — |
| 2026-02-13 | 11.65 | $11.80 | — |
| 2026-02-12 | 11.63 | $11.82 | — |
| 2026-02-11 | 11.60 | $11.94 | — |
| 2026-02-10 | 11.57 | $11.84 | — |
| 2026-02-09 | 11.55 | $11.83 | — |
| 2026-02-06 | 11.52 | $11.73 | — |
| 2026-02-05 | 11.49 | $11.53 | — |
| 2026-02-04 | 11.48 | $11.68 | — |
| 2026-02-03 | 11.46 | $11.71 | — |
| 2026-02-02 | 11.43 | $11.67 | — |
| 2026-01-30 | 11.40 | $11.66 | — |
| 2026-01-29 | 11.36 | $11.78 | — |
| 2026-01-28 | 11.31 | $11.78 | — |
| 2026-01-27 | 11.26 | $11.68 | — |
| 2026-01-26 | 11.22 | $11.55 | — |
| 2026-01-23 | 11.18 | $11.51 | — |
| 2026-01-22 | 11.14 | $11.50 | — |
| 2026-01-21 | 11.10 | $11.39 | — |
| 2026-01-20 | 11.06 | $11.25 | — |
| 2026-01-16 | 11.03 | $11.35 | — |
| 2026-01-15 | 10.98 | $11.35 | — |
| 2026-01-14 | 10.94 | $11.28 | — |
| 2026-01-13 | 10.91 | $11.29 | — |
| 2026-01-12 | 11.39 | $11.39 | — |
| 2026-01-09 | 11.88 | $11.25 | — |
| 2026-01-08 | 12.38 | $11.23 | — |
| 2026-01-07 | 12.87 | $11.25 | — |
| 2026-01-06 | 13.36 | $11.28 | — |
| 2026-01-05 | 13.85 | $11.17 | — |
| 2026-01-02 | 14.34 | $11.04 | — |
| 2025-12-31 | 14.84 | $10.80 | — |
| 2025-12-30 | 15.35 | $10.85 | — |
| 2025-12-29 | 15.85 | $10.82 | — |
| 2025-12-26 | 16.35 | $10.80 | — |
| 2025-12-24 | 16.85 | $10.76 | — |
| 2025-12-23 | 17.35 | $10.74 | — |
| 2025-12-22 | 17.84 | $10.70 | — |
| 2025-12-19 | 18.33 | $10.63 | — |
| 2025-12-18 | 18.82 | $10.56 | — |
| 2025-12-17 | 19.33 | $10.46 | — |
| 2025-12-16 | 19.84 | $10.54 | — |
| 2025-12-15 | 20.36 | $10.62 | — |
| 2025-12-12 | 20.88 | $21.00 | — |
| 2025-12-11 | 20.89 | $21.14 | — |
| 2025-12-10 | 20.89 | $21.19 | — |
| 2025-12-09 | 20.89 | $21.04 | — |
| 2025-12-08 | 20.90 | $21.09 | — |
| 2025-12-05 | 20.89 | $21.08 | — |
| 2025-12-04 | 20.88 | $21.00 | — |
| 2025-12-03 | 20.88 | $20.98 | — |
| 2025-12-02 | 20.87 | $20.92 | — |
| 2025-12-01 | 20.88 | $20.90 | — |
| 2025-11-28 | 20.89 | $20.89 | — |
| 2025-11-26 | 20.90 | $20.84 | — |
| 2025-11-25 | 20.92 | $20.64 | — |
| 2025-11-24 | 20.95 | $20.59 | — |
| 2025-11-21 | 20.99 | $20.44 | — |
| 2025-11-20 | 21.02 | $20.45 | — |
| 2025-11-19 | 21.04 | $20.73 | — |
| 2025-11-18 | 21.05 | $20.78 | — |
| 2025-11-17 | 21.05 | $20.86 | — |
| 2025-11-14 | 21.06 | $21.03 | — |
| 2025-11-13 | 21.04 | $21.14 | — |
| 2025-11-12 | 21.03 | $21.21 | — |
| 2025-11-11 | 21.00 | $21.19 | — |
| 2025-11-10 | 20.96 | $21.17 | — |
| 2025-11-07 | 20.94 | $20.95 | — |
| 2025-11-06 | 20.91 | $20.91 | — |
| 2025-11-05 | 20.91 | $20.91 | — |
| 2025-11-04 | 20.91 | $20.82 | — |
| 2025-11-03 | 20.91 | $21.12 | — |
| 2025-10-31 | 20.90 | $21.06 | — |
| 2025-10-30 | 20.89 | $21.09 | — |
| 2025-10-29 | 20.88 | $21.33 | — |
| 2025-10-28 | 20.84 | $21.27 | — |
| 2025-10-27 | 20.81 | $21.28 | — |
| 2025-10-24 | 20.77 | $21.08 | — |
| 2025-10-23 | 20.73 | $20.96 | — |
| 2025-10-22 | 20.71 | $20.82 | — |
| 2025-10-21 | 20.69 | $20.86 | — |
| 2025-10-20 | 20.67 | $20.93 | — |
| 2025-10-17 | 20.65 | $20.77 | — |
| 2025-10-16 | 20.64 | $20.79 | — |
| 2025-10-15 | 20.63 | $20.68 | — |
| 2025-10-14 | 20.62 | $20.42 | — |
| 2025-10-13 | 20.62 | $20.66 | — |
| 2025-10-10 | 20.59 | $20.38 | — |
| 2025-10-09 | 20.58 | $20.93 | — |
| 2025-10-08 | 20.53 | $20.96 | — |
| 2025-10-07 | 20.48 | $20.84 | — |
| 2025-10-06 | 20.42 | $20.92 | — |
| 2025-10-03 | 20.36 | $20.85 | — |
| 2025-10-02 | 20.29 | $20.79 | — |
| 2025-10-01 | 20.22 | $20.67 | — |
| 2025-09-30 | 20.15 | $20.54 | — |
| 2025-09-29 | 20.09 | $20.49 | — |
| 2025-09-26 | 20.04 | $20.33 | — |
| 2025-09-25 | 20.00 | $20.48 | — |
| 2025-09-24 | 19.95 | $20.57 | — |
| 2025-09-23 | 19.90 | $20.46 | — |
| 2025-09-22 | 19.86 | $20.54 | — |
| 2025-09-19 | 19.81 | $20.50 | — |
| 2025-09-18 | 19.75 | $20.55 | — |
| 2025-09-17 | 19.68 | $20.48 | — |
| 2025-09-16 | 19.62 | $20.36 | — |
| 2025-09-15 | 19.57 | $20.18 | — |
| 2025-09-12 | 19.52 | $20.11 | — |
| 2025-09-11 | 19.48 | $20.06 | — |
| 2025-09-10 | 19.44 | $19.85 | — |
| 2025-09-09 | 19.40 | $19.76 | — |
| 2025-09-08 | 19.36 | $19.62 | — |
| 2025-09-05 | 19.33 | $19.51 | — |
| 2025-09-04 | 19.30 | $19.34 | — |
| 2025-09-03 | 19.27 | $19.36 | — |
| 2025-09-02 | 19.24 | $19.34 | — |
| 2025-08-29 | 19.21 | $19.49 | — |
| 2025-08-28 | 19.15 | $19.51 | — |
| 2025-08-27 | 19.10 | $19.49 | — |
| 2025-08-26 | 19.07 | $19.55 | — |
| 2025-08-25 | 19.03 | $19.59 | — |
| 2025-08-22 | 18.99 | $19.55 | — |
| 2025-08-21 | 18.95 | $19.24 | — |
| 2025-08-20 | 18.94 | $19.16 | — |
| 2025-08-19 | 18.93 | $19.25 | — |
| 2025-08-18 | 18.90 | $19.34 | — |
| 2025-08-15 | 18.87 | $19.31 | — |
| 2025-08-14 | 18.84 | $19.26 | — |
| 2025-08-13 | 18.80 | $19.29 | — |
| 2025-08-12 | 18.77 | $19.07 | — |
| 2025-08-11 | 18.74 | $18.89 | — |
| 2025-08-08 | 18.71 | $18.98 | — |
| 2025-08-07 | 18.69 | $19.00 | — |
| 2025-08-06 | 18.66 | $18.74 | — |
| 2025-08-05 | 18.65 | $18.75 | — |
| 2025-08-04 | 18.64 | $18.66 | — |
| 2025-08-01 | 18.63 | $18.38 | — |
| 2025-07-31 | 18.65 | $18.57 | — |
| 2025-07-30 | 18.65 | $18.73 | — |
| 2025-07-29 | 18.63 | $18.81 | — |
| 2025-07-28 | 18.61 | $18.81 | — |
| 2025-07-25 | 18.60 | $18.83 | — |
| 2025-07-24 | 18.58 | $18.89 | — |
| 2025-07-23 | 18.55 | $18.95 | — |
| 2025-07-22 | 18.49 | $18.73 | — |
| 2025-07-21 | 18.45 | $18.72 | — |
| 2025-07-18 | 18.40 | $18.64 | — |
| 2025-07-17 | 18.37 | $18.63 | — |
| 2025-07-16 | 18.34 | $18.57 | — |
| 2025-07-15 | 18.31 | $18.51 | — |
| 2025-07-14 | 18.28 | $18.39 | — |
| 2025-07-11 | 18.27 | $18.43 | — |
| 2025-07-10 | 18.26 | $18.52 | — |
| 2025-07-09 | 18.25 | $18.50 | — |
| 2025-07-08 | 18.22 | $18.56 | — |
| 2025-07-07 | 18.20 | $18.46 | — |
| 2025-07-03 | 18.17 | $18.72 | — |
| 2025-07-02 | 18.13 | $18.53 | — |
| 2025-07-01 | 18.09 | $18.47 | — |
| 2025-06-30 | 18.06 | $18.41 | — |
| 2025-06-27 | 18.02 | $18.53 | — |
| 2025-06-26 | 17.99 | $18.42 | — |
| 2025-06-25 | 17.96 | $18.32 | — |
| 2025-06-24 | 17.94 | $17.82 | — |
| 2025-06-23 | 17.94 | $17.82 | — |
| 2025-06-20 | 17.94 | $17.82 | — |
| 2025-06-18 | 17.94 | $17.95 | — |
| 2025-06-17 | 17.93 | $17.97 | — |
| 2025-06-16 | 17.93 | $18.08 | — |
| 2025-06-13 | 17.93 | $17.96 | — |
| 2025-06-12 | 17.93 | $18.20 | — |
| 2025-06-11 | 17.92 | $18.23 | — |
| 2025-06-10 | 17.90 | $18.16 | — |
| 2025-06-09 | 17.89 | $18.06 | — |
| 2025-06-06 | 17.85 | $18.00 | — |
| 2025-06-05 | 17.82 | $17.97 | — |
| 2025-06-04 | 17.79 | $17.88 | — |
| 2025-06-03 | 17.77 | $17.81 | — |
| 2025-06-02 | 17.74 | $17.80 | — |
| 2025-05-30 | 17.72 | $17.69 | — |
| 2025-05-29 | 17.68 | $17.87 | — |
| 2025-05-28 | 17.64 | $17.82 | — |
| 2025-05-27 | 17.59 | $17.83 | — |
| 2025-05-23 | 17.54 | $17.84 | — |
| 2025-05-22 | 17.48 | $17.77 | — |
| 2025-05-21 | 17.43 | $17.84 | — |
| 2025-05-20 | 17.36 | $17.88 | — |
| 2025-05-19 | 17.29 | $17.96 | — |
| 2025-05-16 | 17.19 | $17.96 | — |
| 2025-05-15 | 17.10 | $18.00 | — |
| 2025-05-14 | 17.00 | $17.98 | — |
| 2025-05-13 | 16.91 | $17.88 | — |
| 2025-05-12 | 16.81 | $17.89 | — |
| 2025-05-09 | 16.71 | $17.38 | — |
| 2025-05-08 | 16.61 | $17.38 | — |
| 2025-05-07 | 16.52 | $17.38 | — |
| 2025-05-06 | 16.40 | $17.38 | — |
| 2025-05-05 | 16.30 | $17.33 | — |
| 2025-05-02 | 16.22 | $17.30 | — |
| 2025-05-01 | 16.19 | $17.02 | — |
| 2025-04-30 | 16.19 | $16.99 | — |
| 2025-04-29 | 16.18 | $16.83 | — |
| 2025-04-28 | 16.18 | $16.78 | — |
| 2025-04-25 | 16.19 | $16.70 | — |
| 2025-04-24 | 16.22 | $16.67 | — |
| 2025-04-23 | 16.25 | $16.56 | — |
| 2025-04-22 | 16.28 | $16.33 | — |
| 2025-04-21 | 16.32 | $16.07 | — |
| 2025-04-17 | 16.38 | $16.12 | — |
| 2025-04-16 | 16.44 | $15.97 | — |
| 2025-04-15 | 16.51 | $16.14 | — |
| 2025-04-14 | 16.57 | $16.03 | — |
| 2025-04-11 | 16.64 | $15.81 | — |
| 2025-04-10 | 16.70 | $15.46 | — |
| 2025-04-09 | 16.78 | $15.56 | — |
| 2025-04-08 | 16.84 | $14.89 | — |
| 2025-04-07 | 16.94 | $15.38 | — |
| 2025-04-04 | 17.01 | $15.88 | — |
| 2025-04-03 | 17.08 | $16.58 | — |
| 2025-04-02 | 17.10 | $16.95 | — |
| 2025-04-01 | 17.11 | $16.93 | — |
| 2025-03-31 | 17.11 | $16.83 | — |
| 2025-03-28 | 17.10 | $16.99 | — |
| 2025-03-27 | 17.09 | $17.28 | — |
| 2025-03-26 | 17.07 | $17.16 | — |
| 2025-03-25 | 17.08 | $17.22 | — |
| 2025-03-24 | 17.07 | $17.22 | — |
| 2025-03-21 | 17.08 | $17.23 | — |
| 2025-03-20 | 17.09 | $17.28 | — |
| 2025-03-19 | 17.10 | $17.40 | — |
| 2025-03-18 | 17.11 | $17.33 | — |
| 2025-03-17 | 17.12 | $17.39 | — |
| 2025-03-14 | 17.13 | $17.12 | — |
| 2025-03-13 | 17.14 | $16.88 | — |
| 2025-03-12 | 17.15 | $16.93 | — |
| 2025-03-11 | 17.16 | $16.88 | — |
| 2025-03-10 | 17.18 | $16.78 | — |
| 2025-03-07 | 17.19 | $17.16 | — |
| 2025-03-06 | 17.19 | $17.10 | — |
| 2025-03-05 | 17.18 | $17.17 | — |
| 2025-03-04 | 17.17 | $16.78 | — |
| 2025-03-03 | 17.16 | $16.66 | — |
| 2025-02-28 | 17.18 | $16.77 | — |
| 2025-02-27 | 17.19 | $17.01 | — |
| 2025-02-26 | 17.18 | $17.24 | — |
| 2025-02-25 | 17.16 | $17.14 | — |
| 2025-02-24 | 17.14 | $17.25 | — |
| 2025-02-21 | 17.12 | $17.52 | — |
| 2025-02-20 | 17.08 | $17.54 | — |
| 2025-02-19 | 17.04 | $17.54 | — |
| 2025-02-18 | 17.00 | $17.58 | — |
| 2025-02-14 | 16.95 | $17.47 | — |
| 2025-02-13 | 16.90 | $17.32 | — |
| 2025-02-12 | 16.86 | $17.20 | — |
| 2025-02-11 | 16.81 | $17.12 | — |
| 2025-02-10 | 16.76 | $17.18 | — |
| 2025-02-07 | 16.71 | $17.10 | — |
| 2025-02-06 | 16.68 | $17.08 | — |
| 2025-02-05 | 16.65 | $16.93 | — |
| 2025-02-04 | 16.64 | $16.96 | — |
| 2025-02-03 | 16.62 | $16.68 | — |
| 2025-01-31 | 16.61 | $16.87 | — |
| 2025-01-30 | 16.60 | $17.01 | — |
| 2025-01-29 | 16.58 | $16.83 | — |
| 2025-01-28 | 16.57 | $16.84 | — |
| 2025-01-27 | 16.57 | $16.70 | — |
| 2025-01-24 | 16.58 | $16.89 | — |
| 2025-01-23 | 16.58 | $16.76 | — |
| 2025-01-22 | 16.58 | $16.75 | — |
| 2025-01-21 | 16.58 | $16.75 | — |
| 2025-01-17 | 16.70 | $16.55 | — |
| 2025-01-16 | 16.84 | $16.46 | — |
| 2025-01-15 | 16.99 | $16.44 | — |
| 2025-01-14 | 17.15 | $16.26 | — |
| 2025-01-13 | 17.32 | $16.11 | — |
| 2025-01-10 | 17.50 | $16.23 | — |
| 2025-01-08 | 17.67 | $16.47 | — |
| 2025-01-07 | 17.84 | $16.54 | — |
| 2025-01-06 | 17.99 | $16.60 | — |
| 2025-01-03 | 18.14 | $16.59 | — |
| 2025-01-02 | 18.29 | $16.54 | — |
| 2024-12-31 | 18.43 | $16.58 | — |
| 2024-12-30 | 18.56 | $16.61 | — |
| 2024-12-27 | 18.70 | $16.75 | — |
| 2024-12-26 | 18.82 | $16.89 | — |
| 2024-12-24 | 18.95 | $16.89 | — |
| 2024-12-23 | 19.07 | $16.83 | — |
| 2024-12-20 | 19.20 | $16.82 | — |
| 2024-12-19 | 19.32 | $16.74 | — |
| 2024-12-18 | 19.46 | $19.07 | — |
| 2024-12-17 | 19.47 | $19.42 | — |
| 2024-12-16 | 19.47 | $19.45 | — |
| 2024-12-13 | 19.45 | $19.56 | — |
| 2024-12-12 | 19.44 | $19.62 | — |
| 2024-12-11 | 19.44 | $19.72 | — |
| 2024-12-10 | 19.44 | $19.66 | — |
| 2024-12-09 | 19.46 | $19.91 | — |
| 2024-12-06 | 19.46 | $19.62 | — |
| 2024-12-05 | 19.50 | $19.56 | — |
| 2024-12-04 | 19.53 | $19.46 | — |
| 2024-12-03 | 19.56 | $19.36 | — |
| 2024-12-02 | 19.59 | $19.29 | — |
| 2024-11-29 | 19.62 | $19.28 | — |
| 2024-11-27 | 19.64 | $19.31 | — |
| 2024-11-26 | 19.66 | $19.35 | — |
| 2024-11-25 | 19.70 | $19.43 | — |
| 2024-11-22 | 19.73 | $19.33 | — |
| 2024-11-21 | 19.77 | $19.35 | — |
| 2024-11-20 | 19.80 | $19.37 | — |
| 2024-11-19 | 19.84 | $19.40 | — |
| 2024-11-18 | 19.88 | $19.28 | — |
| 2024-11-15 | 19.92 | $19.19 | — |
| 2024-11-14 | 19.98 | $19.34 | — |
| 2024-11-13 | 20.00 | $19.58 | — |
| 2024-11-12 | 20.03 | $19.69 | — |
| 2024-11-11 | 20.04 | $20.06 | — |
| 2024-11-08 | 20.06 | $20.03 | — |
| 2024-11-07 | 20.08 | $20.31 | — |
| 2024-11-06 | 20.09 | $20.12 | — |
| 2024-11-05 | 20.11 | $20.17 | — |
| 2024-11-04 | 20.13 | $19.93 | — |
| 2024-11-01 | 20.17 | $19.79 | — |
| 2024-10-31 | 20.22 | $19.68 | — |
| 2024-10-30 | 20.27 | $19.89 | — |
| 2024-10-29 | 20.32 | $19.99 | — |
| 2024-10-28 | 20.35 | $20.15 | — |
| 2024-10-25 | 20.37 | $20.02 | — |
| 2024-10-24 | 20.40 | $20.06 | — |
| 2024-10-23 | 20.41 | $20.05 | — |
| 2024-10-22 | 20.41 | $20.20 | — |
| 2024-10-21 | 20.39 | $20.21 | — |
| 2024-10-18 | 20.36 | $20.25 | — |
| 2024-10-17 | 20.31 | $19.87 | — |
| 2024-10-16 | 20.29 | $20.08 | — |
| 2024-10-15 | 20.25 | $19.98 | — |
| 2024-10-14 | 20.22 | $20.43 | — |
| 2024-10-11 | 20.16 | $20.49 | — |
| 2024-10-10 | 20.10 | $20.46 | — |
| 2024-10-09 | 20.04 | $20.45 | — |
| 2024-10-08 | 19.97 | $20.58 | — |
| 2024-10-07 | 19.89 | $20.77 | — |
| 2024-10-04 | 19.80 | $20.82 | — |
| 2024-10-03 | 19.71 | $20.60 | — |
| 2024-10-02 | 19.64 | $20.87 | — |
| 2024-10-01 | 19.56 | $20.60 | — |
| 2024-09-30 | 19.49 | $20.55 | — |
| 2024-09-27 | 19.44 | $20.64 | — |
| 2024-09-26 | 19.38 | $20.38 | — |
| 2024-09-25 | 19.32 | $19.93 | — |
| 2024-09-24 | 19.30 | $19.91 | — |
| 2024-09-23 | 19.28 | $19.46 | — |
| 2024-09-20 | 19.28 | $19.39 | — |
| 2024-09-19 | 19.27 | $19.50 | — |
| 2024-09-18 | 19.27 | $19.23 | — |
| 2024-09-17 | 19.27 | $19.30 | — |
| 2024-09-16 | 19.28 | $19.26 | — |
| 2024-09-13 | 19.24 | $19.26 | — |
| 2024-09-12 | 19.20 | $19.22 | — |
| 2024-09-11 | 19.14 | $19.10 | — |
| 2024-09-10 | 19.10 | $18.95 | — |
| 2024-09-09 | 19.05 | $19.01 | — |
| 2024-09-06 | 19.00 | $19.02 | — |
| 2024-09-05 | 18.94 | $19.26 | — |
| 2024-09-04 | 18.86 | $19.15 | — |
| 2024-09-03 | 18.77 | $19.19 | — |
| 2024-08-30 | 18.68 | $19.57 | — |
| 2024-08-29 | 18.58 | $19.41 | — |
| 2024-08-28 | 18.52 | $19.32 | — |
| 2024-08-27 | 18.46 | $19.49 | — |
| 2024-08-26 | 18.39 | $19.44 | — |
| 2024-08-23 | 18.32 | $19.53 | — |
| 2024-08-22 | 18.25 | $19.26 | — |
| 2024-08-21 | 18.18 | $19.41 | — |
| 2024-08-20 | 18.11 | $19.30 | — |
| 2024-08-19 | 18.07 | $19.50 | — |
| 2024-08-16 | 18.02 | $18.49 | — |
| 2024-08-15 | 18.01 | $18.35 | — |
| 2024-08-14 | 18.02 | $18.14 | — |
| 2024-08-13 | 18.05 | $18.17 | — |
| 2024-08-12 | 18.08 | $18.02 | — |
| 2024-08-09 | 18.12 | $17.94 | — |
| 2024-08-08 | 18.17 | $17.94 | — |
| 2024-08-07 | 18.21 | $17.60 | — |
| 2024-08-06 | 18.26 | $17.39 | — |
| 2024-08-05 | 18.32 | $17.25 | — |
| 2024-08-02 | 18.38 | $17.73 | — |
| 2024-08-01 | 18.42 | $18.04 | — |
| 2024-07-31 | 18.43 | $18.30 | — |
| 2024-07-30 | 18.42 | $17.95 | — |
| 2024-07-29 | 18.43 | $18.03 | — |
| 2024-07-26 | 18.44 | $18.11 | — |
| 2024-07-25 | 18.45 | $17.97 | — |
| 2024-07-24 | 18.47 | $18.05 | — |
| 2024-07-23 | 18.49 | $18.37 | — |
| 2024-07-22 | 18.48 | $18.51 | — |
| 2024-07-19 | 18.47 | $18.42 | — |
| 2024-07-18 | 18.46 | $18.53 | — |
| 2024-07-17 | 18.45 | $18.61 | — |
| 2024-07-16 | 18.42 | $18.82 | — |
| 2024-07-15 | 18.39 | $18.80 | — |
| 2024-07-12 | 18.35 | $18.92 | — |
| 2024-07-11 | 18.31 | $18.79 | — |
| 2024-07-10 | 18.27 | $18.68 | — |
| 2024-07-09 | 18.24 | $18.57 | — |
| 2024-07-08 | 18.22 | $18.45 | — |
| 2024-07-05 | 18.21 | $18.41 | — |
| 2024-07-03 | 18.20 | $18.30 | — |
| 2024-07-02 | 18.18 | $18.12 | — |
| 2024-07-01 | 18.17 | $18.21 | — |
| 2024-06-28 | 18.15 | $18.20 | — |
| 2024-06-27 | 18.14 | $18.27 | — |
| 2024-06-26 | 18.14 | $18.36 | — |
| 2024-06-25 | 18.14 | $18.38 | — |
| 2024-06-24 | 18.14 | $18.28 | — |
| 2024-06-21 | 18.15 | $18.29 | — |
| 2024-06-20 | 18.16 | $18.29 | — |
| 2024-06-18 | 18.18 | $18.20 | — |
| 2024-06-17 | 18.21 | $18.14 | — |
| 2024-06-14 | 18.24 | $18.11 | — |
| 2024-06-13 | 18.28 | $18.11 | — |
| 2024-06-12 | 18.31 | $18.05 | — |
| 2024-06-11 | 18.34 | $18.01 | — |
| 2024-06-10 | 18.37 | $18.06 | — |
| 2024-06-07 | 18.39 | $18.07 | — |
| 2024-06-06 | 18.41 | $18.29 | — |
| 2024-06-05 | 18.42 | $18.19 | — |
| 2024-06-04 | 18.44 | $17.92 | — |
| 2024-06-03 | 18.47 | $17.96 | — |
| 2024-05-31 | 18.49 | $17.89 | — |
| 2024-05-30 | 18.51 | $18.00 | — |
| 2024-05-29 | 18.50 | $18.12 | — |
| 2024-05-28 | 18.49 | $18.45 | — |
| 2024-05-24 | 18.47 | $18.43 | — |
| 2024-05-23 | 18.45 | $18.40 | — |
| 2024-05-22 | 18.42 | $18.50 | — |
| 2024-05-21 | 18.39 | $18.61 | — |
| 2024-05-20 | 18.34 | $18.84 | — |
| 2024-05-17 | 18.28 | $18.88 | — |
| 2024-05-16 | 18.21 | $18.84 | — |
| 2024-05-15 | 18.15 | $18.74 | — |
| 2024-05-14 | 18.09 | $18.64 | — |
| 2024-05-13 | 18.04 | $18.59 | — |
| 2024-05-10 | 18.00 | $18.41 | — |
| 2024-05-09 | 17.99 | $18.45 | — |
| 2024-05-08 | 17.99 | $18.48 | — |
| 2024-05-07 | 17.98 | $18.55 | — |
| 2024-05-06 | 17.98 | $18.55 | — |
| 2024-05-03 | 17.97 | $18.41 | — |
| 2024-05-02 | 17.97 | $18.21 | — |
| 2024-05-01 | 17.98 | $17.92 | — |
| 2024-04-30 | 18.01 | $17.89 | — |
| 2024-04-29 | 18.04 | $18.09 | — |
| 2024-04-26 | 18.05 | $17.96 | — |
| 2024-04-25 | 18.07 | $17.80 | — |
| 2024-04-24 | 18.10 | $17.86 | — |
| 2024-04-23 | 18.12 | $17.76 | — |
| 2024-04-22 | 18.14 | $17.61 | — |
| 2024-04-19 | 18.18 | $17.47 | — |
| 2024-04-18 | 18.22 | $17.66 | — |
| 2024-04-17 | 18.25 | $17.56 | — |
| 2024-04-16 | 18.28 | $17.52 | — |
| 2024-04-15 | 18.32 | $17.79 | — |
| 2024-04-12 | 18.34 | $18.35 | — |
| 2024-04-11 | 18.34 | $18.35 | — |
| 2024-04-10 | 18.34 | $18.32 | — |
| 2024-04-09 | 18.35 | $18.50 | — |
| 2024-04-08 | 18.33 | $18.42 | — |
| 2024-04-05 | 18.32 | $18.44 | — |
| 2024-04-04 | 18.29 | $18.41 | — |
| 2024-04-03 | 18.27 | $18.43 | — |
| 2024-04-02 | 18.24 | $18.47 | — |
| 2024-04-01 | 18.21 | $18.37 | — |
| 2024-03-28 | 18.19 | $18.36 | — |
| 2024-03-27 | 18.16 | $18.34 | — |
| 2024-03-26 | 18.13 | $18.28 | — |
| 2024-03-25 | 18.11 | $18.22 | — |
| 2024-03-22 | 18.09 | $18.25 | — |
| 2024-03-21 | 18.07 | $18.37 | — |
| 2024-03-20 | 18.05 | $18.34 | — |
| 2024-03-19 | 18.02 | $18.13 | — |
| 2024-03-18 | 18.00 | $18.21 | — |
| 2024-03-15 | 17.98 | $18.22 | — |
| 2024-03-14 | 17.95 | $18.36 | — |
| 2024-03-13 | 17.92 | $18.43 | — |
| 2024-03-12 | 17.87 | $18.42 | — |
| 2024-03-11 | 17.83 | $18.20 | — |
| 2024-03-08 | 17.80 | $18.06 | — |
| 2024-03-07 | 17.77 | $18.00 | — |
| 2024-03-06 | 17.76 | $17.95 | — |
| 2024-03-05 | 17.74 | $17.75 | — |
| 2024-03-04 | 17.72 | $17.90 | — |
| 2024-03-01 | 17.69 | $17.94 | — |
| 2024-02-29 | 17.66 | $17.76 | — |
| 2024-02-28 | 17.62 | $17.73 | — |
| 2024-02-27 | 17.60 | $17.91 | — |
| 2024-02-26 | 17.57 | $17.85 | — |
| 2024-02-23 | 17.55 | $17.86 | — |
| 2024-02-22 | 17.53 | $17.95 | — |
| 2024-02-21 | 17.51 | $17.81 | — |
| 2024-02-20 | 17.49 | $17.72 | — |
| 2024-02-16 | 17.46 | $17.76 | — |
| 2024-02-15 | 17.45 | $17.72 | — |
| 2024-02-14 | 17.43 | $17.62 | — |
| 2024-02-13 | 17.40 | $17.44 | — |
| 2024-02-12 | 17.41 | $17.67 | — |
| 2024-02-09 | 17.42 | $17.62 | — |
| 2024-02-08 | 17.43 | $17.53 | — |
| 2024-02-07 | 17.44 | $17.64 | — |
| 2024-02-06 | 17.44 | $17.63 | — |
| 2024-02-05 | 17.45 | $17.28 | — |
| 2024-02-02 | 17.48 | $17.33 | — |
| 2024-02-01 | 17.51 | $17.35 | — |
| 2024-01-31 | 17.54 | $17.07 | — |
| 2024-01-30 | 17.59 | $17.24 | — |
| 2024-01-29 | 17.65 | $17.37 | — |
| 2024-01-26 | 17.70 | $17.41 | — |
| 2024-01-25 | 17.74 | $17.50 | — |
| 2024-01-24 | 17.77 | $17.45 | — |
| 2024-01-23 | 17.80 | $17.39 | — |
| 2024-01-22 | 17.84 | $17.27 | — |
| 2024-01-19 | 17.87 | $17.44 | — |
| 2024-01-18 | 17.90 | $17.27 | — |
| 2024-01-17 | 17.95 | $17.18 | — |
| 2024-01-16 | 18.00 | $17.54 | — |
| 2024-01-12 | 18.03 | $17.85 | — |
| 2024-01-11 | 18.04 | $17.78 | — |
| 2024-01-10 | 18.04 | $17.72 | — |
| 2024-01-09 | 18.05 | $17.71 | — |
| 2024-01-08 | 18.05 | $17.92 | — |
| 2024-01-05 | 18.05 | $17.89 | — |
| 2024-01-04 | 18.04 | $17.84 | — |
| 2024-01-03 | 18.04 | $17.90 | — |
| 2024-01-02 | 18.04 | $18.11 | — |
| 2023-12-29 | 18.04 | $18.42 | — |
| 2023-12-28 | 18.02 | $18.41 | — |
| 2023-12-27 | 18.00 | $18.23 | — |
| 2023-12-26 | 17.99 | $18.13 | — |
| 2023-12-22 | 17.99 | $18.02 | — |
| 2023-12-21 | 17.99 | $18.09 | — |
| 2023-12-20 | 17.99 | $17.86 | — |
| 2023-12-19 | 18.00 | $18.07 | — |
| 2023-12-18 | 18.01 | $18.25 | — |
| 2023-12-15 | 17.99 | $18.25 | — |
| 2023-12-14 | 17.98 | $18.22 | — |
| 2023-12-13 | 17.97 | $17.91 | — |
| 2023-12-12 | 17.97 | $17.82 | — |
| 2023-12-11 | 17.96 | $17.86 | — |
| 2023-12-08 | 17.94 | $17.85 | — |
| 2023-12-07 | 17.92 | $17.83 | — |
| 2023-12-06 | 17.91 | $17.76 | — |
| 2023-12-05 | 17.90 | $17.78 | — |
| 2023-12-04 | 17.89 | $17.90 | — |
| 2023-12-01 | 17.88 | $18.09 | — |
| 2023-11-30 | 17.83 | $18.09 | — |
| 2023-11-29 | 17.77 | $18.02 | — |
| 2023-11-28 | 17.70 | $18.09 | — |
| 2023-11-27 | 17.65 | $17.96 | — |
| 2023-11-24 | 17.58 | $18.03 | — |
| 2023-11-22 | 17.52 | $18.07 | — |
| 2023-11-21 | 17.45 | $18.10 | — |
| 2023-11-20 | 17.40 | $18.23 | — |
| 2023-11-17 | 17.32 | $18.00 | — |
| 2023-11-16 | 17.27 | $17.99 | — |
| 2023-11-15 | 17.22 | $18.09 | — |
| 2023-11-14 | 17.18 | $17.86 | — |
| 2023-11-13 | 17.16 | $17.50 | — |
| 2023-11-10 | 17.15 | $17.53 | — |
| 2023-11-09 | 17.15 | $17.45 | — |
| 2023-11-08 | 17.16 | $17.57 | — |
| 2023-11-07 | 17.17 | $17.65 | — |
| 2023-11-06 | 17.17 | $17.66 | — |
| 2023-11-03 | 17.15 | $17.52 | — |
| 2023-11-02 | 17.14 | $17.14 | — |
| 2023-11-01 | 17.15 | $16.86 | — |
| 2023-10-31 | 17.17 | $16.78 | — |
| 2023-10-30 | 17.20 | $16.91 | — |
| 2023-10-27 | 17.23 | $16.72 | — |
| 2023-10-26 | 17.28 | $16.68 | — |
| 2023-10-25 | 17.32 | $16.80 | — |
| 2023-10-24 | 17.36 | $16.96 | — |
| 2023-10-23 | 17.38 | $16.82 | — |
| 2023-10-20 | 17.43 | $16.87 | — |
| 2023-10-19 | 17.47 | $17.02 | — |
| 2023-10-18 | 17.50 | $17.23 | — |
| 2023-10-17 | 17.53 | $17.44 | — |
| 2023-10-16 | 17.56 | $17.48 | — |
| 2023-10-13 | 17.59 | $17.48 | — |
| 2023-10-12 | 17.62 | $17.62 | — |
| 2023-10-11 | 17.65 | $17.74 | — |
| 2023-10-10 | 17.67 | $17.59 | — |
| 2023-10-09 | 17.69 | $17.34 | — |
| 2023-10-06 | 17.73 | $17.40 | — |
| 2023-10-05 | 17.75 | $17.27 | — |
| 2023-10-04 | 17.78 | $17.29 | — |
| 2023-10-03 | 17.82 | $17.28 | — |
| 2023-10-02 | 17.87 | $17.58 | — |
| 2023-09-29 | 17.90 | $17.62 | — |
| 2023-09-28 | 17.93 | $17.56 | — |
| 2023-09-27 | 17.97 | $17.51 | — |
| 2023-09-26 | 18.02 | $17.46 | — |
| 2023-09-25 | 18.05 | $17.72 | — |
| 2023-09-22 | 18.07 | $17.76 | — |
| 2023-09-21 | 18.08 | $17.63 | — |
| 2023-09-20 | 18.11 | $17.92 | — |
| 2023-09-19 | 18.11 | $18.01 | — |
| 2023-09-18 | 18.10 | $18.05 | — |
| 2023-09-15 | 18.09 | $18.07 | — |
| 2023-09-14 | 18.09 | $18.18 | — |
| 2023-09-13 | 18.08 | $18.11 | — |
| 2023-09-12 | 18.08 | $18.08 | — |
| 2023-09-11 | 18.10 | $18.05 | — |
| 2023-09-08 | 18.12 | $17.84 | — |
| 2023-09-07 | 18.16 | $17.84 | — |
| 2023-09-06 | 18.20 | $18.07 | — |
| 2023-09-05 | 18.23 | $18.24 | — |
| 2023-09-01 | 18.27 | $18.37 | — |
| 2023-08-31 | 18.29 | $18.18 | — |
| 2023-08-30 | 18.33 | $18.38 | — |
| 2023-08-29 | 18.35 | $18.42 | — |
| 2023-08-28 | 18.39 | $18.17 | — |
| 2023-08-25 | 18.45 | $17.99 | — |
| 2023-08-24 | 18.51 | $18.08 | — |
| 2023-08-23 | 18.56 | $18.13 | — |
| 2023-08-22 | 18.60 | $17.91 | — |
| 2023-08-21 | 18.65 | $17.87 | — |
| 2023-08-18 | 18.70 | $17.91 | — |
| 2023-08-17 | 18.74 | $17.99 | — |
| 2023-08-16 | 18.79 | $18.03 | — |
| 2023-08-15 | 18.83 | $18.14 | — |
| 2023-08-14 | 18.87 | $18.36 | — |
| 2023-08-11 | 18.90 | $18.47 | — |
| 2023-08-10 | 18.93 | $18.67 | — |
| 2023-08-09 | 18.95 | $18.66 | — |
| 2023-08-08 | 18.96 | $18.68 | — |
| 2023-08-07 | 18.96 | $18.90 | — |
| 2023-08-04 | 18.93 | $18.91 | — |
| 2023-08-03 | 18.91 | $18.87 | — |
| 2023-08-02 | 18.88 | $18.88 | — |
| 2023-08-01 | 18.87 | $19.20 | — |
| 2023-07-31 | 18.85 | $19.32 | — |
| 2023-07-28 | 18.81 | $19.25 | — |
| 2023-07-27 | 18.77 | $18.96 | — |
| 2023-07-26 | 18.75 | $19.01 | — |
| 2023-07-25 | 18.73 | $18.99 | — |
| 2023-07-24 | 18.70 | $18.82 | — |
| 2023-07-21 | 18.68 | $18.77 | — |
| 2023-07-20 | 18.67 | $18.82 | — |
| 2023-07-19 | 18.67 | $18.87 | — |
| 2023-07-18 | 18.66 | $18.96 | — |
| 2023-07-17 | 18.67 | $19.06 | — |
| 2023-07-14 | 18.67 | $19.05 | — |
| 2023-07-13 | 18.65 | $19.08 | — |
| 2023-07-12 | 18.63 | $18.81 | — |
| 2023-07-11 | 18.62 | $18.61 | — |
| 2023-07-10 | 18.61 | $18.39 | — |
| 2023-07-07 | 18.61 | $18.41 | — |
| 2023-07-06 | 18.60 | $18.33 | — |
| 2023-07-05 | 18.60 | $18.67 | — |
| 2023-07-03 | 18.58 | $18.75 | — |
| 2023-06-30 | 18.55 | $18.60 | — |
| 2023-06-29 | 18.52 | $18.47 | — |
| 2023-06-28 | 18.48 | $18.52 | — |
| 2023-06-27 | 18.45 | $18.59 | — |
| 2023-06-26 | 18.43 | $18.40 | — |
| 2023-06-23 | 18.41 | $18.46 | — |
| 2023-06-22 | 18.38 | $18.63 | — |
| 2023-06-21 | 18.35 | $18.67 | — |
| 2023-06-20 | 18.34 | $18.78 | — |
| 2023-06-16 | 18.31 | $19.05 | — |
| 2023-06-15 | 18.26 | $19.09 | — |
| 2023-06-14 | 18.21 | $18.76 | — |
| 2023-06-13 | 18.18 | $18.67 | — |
| 2023-06-12 | 18.16 | $18.52 | — |
| 2023-06-09 | 18.13 | $18.41 | — |
| 2023-06-08 | 18.12 | $18.32 | — |
| 2023-06-07 | 18.11 | $18.27 | — |
| 2023-06-06 | 18.10 | $18.33 | — |
| 2023-06-05 | 18.10 | $18.21 | — |
| 2023-06-02 | 18.10 | $18.30 | — |
| 2023-06-01 | 18.08 | $17.98 | — |
| 2023-05-31 | 18.07 | $17.73 | — |
| 2023-05-30 | 18.07 | $17.89 | — |
| 2023-05-26 | 18.08 | $18.15 | — |
| 2023-05-25 | 18.07 | $17.91 | — |
| 2023-05-24 | 18.07 | $17.94 | — |
| 2023-05-23 | 18.06 | $18.09 | — |
| 2023-05-22 | 18.03 | $18.31 | — |
| 2023-05-19 | 18.02 | $18.17 | — |
| 2023-05-18 | 18.01 | $18.10 | — |
| 2023-05-17 | 18.01 | $18.13 | — |
| 2023-05-16 | 18.01 | $18.08 | — |
| 2023-05-15 | 18.02 | $18.26 | — |
| 2023-05-12 | 18.03 | $17.98 | — |
| 2023-05-11 | 18.05 | $18.15 | — |
| 2023-05-10 | 18.06 | $18.15 | — |
| 2023-05-09 | 18.06 | $18.14 | — |
| 2023-05-08 | 18.07 | $18.26 | — |
| 2023-05-05 | 18.06 | $18.25 | — |
| 2023-05-04 | 18.05 | $17.89 | — |
| 2023-05-03 | 18.05 | $17.76 | — |
| 2023-05-02 | 18.07 | $17.78 | — |
| 2023-05-01 | 18.08 | $18.01 | — |
| 2023-04-28 | 18.09 | $18.04 | — |
| 2023-04-27 | 18.10 | $17.94 | — |
| 2023-04-26 | 18.10 | $17.69 | — |
| 2023-04-25 | 18.11 | $17.58 | — |
| 2023-04-24 | 18.11 | $17.98 | — |
| 2023-04-21 | 18.10 | $17.99 | — |
| 2023-04-20 | 18.08 | $18.09 | — |
| 2023-04-19 | 18.06 | $18.15 | — |
| 2023-04-18 | 18.03 | $18.35 | — |
| 2023-04-17 | 17.98 | $18.45 | — |
| 2023-04-14 | 17.92 | $18.36 | — |
| 2023-04-13 | 17.87 | $18.39 | — |
| 2023-04-12 | 17.81 | $18.17 | — |
| 2023-04-11 | 17.77 | $18.24 | — |
| 2023-04-10 | 17.74 | $18.07 | — |
| 2023-04-06 | 17.71 | $18.00 | — |
| 2023-04-05 | 17.70 | $17.98 | — |
| 2023-04-04 | 17.70 | $18.05 | — |
| 2023-04-03 | 17.71 | $18.11 | — |
| 2023-03-31 | 17.72 | $18.18 | — |
| 2023-03-30 | 17.73 | $18.16 | — |
| 2023-03-29 | 17.74 | $18.02 | — |
| 2023-03-28 | 17.76 | $17.84 | — |
| 2023-03-27 | 17.77 | $17.67 | — |
| 2023-03-24 | 17.78 | $17.74 | — |
| 2023-03-23 | 17.80 | $17.67 | — |
| 2023-03-22 | 17.83 | $17.53 | — |
| 2023-03-21 | 17.87 | $17.56 | — |
| 2023-03-20 | 17.91 | $17.31 | — |
| 2023-03-17 | 17.97 | $17.25 | — |
| 2023-03-16 | 18.05 | $17.38 | — |
| 2023-03-15 | 18.13 | $17.20 | — |
| 2023-03-14 | 18.22 | $17.50 | — |
| 2023-03-13 | 18.30 | $17.49 | — |
| 2023-03-10 | 18.37 | $17.56 | — |
| 2023-03-09 | 18.45 | $17.74 | — |
| 2023-03-08 | 18.52 | $18.09 | — |
| 2023-03-07 | 18.57 | $18.12 | — |
| 2023-03-06 | 18.61 | $18.41 | — |
| 2023-03-03 | 18.65 | $18.41 | — |
| 2023-03-02 | 18.71 | $18.34 | — |
| 2023-03-01 | 18.77 | $18.33 | — |
| 2023-02-28 | 18.82 | $18.00 | — |
| 2023-02-27 | 18.89 | $18.06 | — |
| 2023-02-24 | 18.96 | $18.00 | — |
| 2023-02-23 | 19.05 | $18.32 | — |
| 2023-02-22 | 19.10 | $18.23 | — |
| 2023-02-21 | 19.17 | $18.42 | — |
| 2023-02-17 | 19.22 | $18.64 | — |
| 2023-02-16 | 19.25 | $18.83 | — |
| 2023-02-15 | 19.26 | $18.86 | — |
| 2023-02-14 | 19.26 | $19.04 | — |
| 2023-02-13 | 19.26 | $19.07 | — |
| 2023-02-10 | 19.26 | $18.97 | — |
| 2023-02-09 | 19.25 | $19.12 | — |
| 2023-02-08 | 19.23 | $19.11 | — |
| 2023-02-07 | 19.21 | $19.07 | — |
| 2023-02-06 | 19.18 | $18.96 | — |
| 2023-02-03 | 19.14 | $19.30 | — |
| 2023-02-02 | 19.07 | $19.55 | — |
| 2023-02-01 | 18.99 | $19.55 | — |
| 2023-01-31 | 18.89 | $19.29 | — |
| 2023-01-30 | 18.81 | $19.36 | — |
| 2023-01-27 | 18.72 | $19.59 | — |
| 2023-01-26 | 18.62 | $19.64 | — |
| 2023-01-25 | 18.52 | $19.49 | — |
| 2023-01-24 | 18.42 | $19.46 | — |
| 2023-01-23 | 18.33 | $19.42 | — |
| 2023-01-20 | 18.23 | $19.28 | — |
| 2023-01-19 | 18.14 | $19.07 | — |
| 2023-01-18 | 18.06 | $18.94 | — |
| 2023-01-17 | 17.99 | $19.05 | — |
| 2023-01-13 | 17.91 | $19.02 | — |
| 2023-01-12 | 17.84 | $18.79 | — |
| 2023-01-11 | 17.79 | $18.74 | — |
| 2023-01-10 | 17.75 | $18.59 | — |
| 2023-01-09 | 17.72 | $18.48 | — |
| 2023-01-06 | 17.70 | $18.21 | — |
| 2023-01-05 | 17.67 | $17.92 | — |
| 2023-01-04 | 17.68 | $17.90 | — |
| 2023-01-03 | 17.69 | $17.59 | — |
| 2022-12-30 | 17.72 | $17.60 | — |
| 2022-12-29 | 17.74 | $17.68 | — |
| 2022-12-28 | 17.77 | $17.49 | — |
| 2022-12-27 | 17.77 | $17.63 | — |
| 2022-12-23 | 17.75 | $17.59 | — |
| 2022-12-22 | 17.74 | $17.51 | — |
| 2022-12-21 | 17.74 | $17.58 | — |
| 2022-12-20 | 17.74 | $17.48 | — |
| 2022-12-19 | 17.73 | $17.43 | — |
| 2022-12-16 | 17.74 | $17.45 | — |
| 2022-12-15 | 17.75 | $17.42 | — |
| 2022-12-14 | 17.76 | $17.80 | — |
| 2022-12-13 | 17.77 | $17.71 | — |
| 2022-12-12 | 17.76 | $17.92 | — |
| 2022-12-09 | 17.74 | $18.00 | — |
| 2022-12-08 | 17.68 | $17.99 | — |
| 2022-12-07 | 17.62 | $17.80 | — |
| 2022-12-06 | 17.57 | $17.97 | — |
| 2022-12-05 | 17.52 | $18.11 | — |
| 2022-12-02 | 17.45 | $18.15 | — |
| 2022-12-01 | 17.36 | $18.12 | — |
| 2022-11-30 | 17.26 | $18.18 | — |
| 2022-11-29 | 17.17 | $17.56 | — |
| 2022-11-28 | 17.09 | $17.24 | — |
| 2022-11-25 | 17.03 | $17.46 | — |
| 2022-11-23 | 16.95 | $17.48 | — |
| 2022-11-22 | 16.87 | $17.43 | — |
| 2022-11-21 | 16.79 | $17.40 | — |
| 2022-11-18 | 16.71 | $17.63 | — |
| 2022-11-17 | 16.64 | $17.63 | — |
| 2022-11-16 | 16.55 | $17.70 | — |
| 2022-11-15 | 16.47 | $17.92 | — |
| 2022-11-14 | 16.39 | $17.52 | — |
| 2022-11-11 | 16.32 | $17.43 | — |
| 2022-11-10 | 16.25 | $16.91 | — |
| 2022-11-09 | 16.21 | $16.70 | — |
| 2022-11-08 | 16.17 | $16.93 | — |
| 2022-11-07 | 16.12 | $16.89 | — |
| 2022-11-04 | 16.09 | $16.78 | — |
| 2022-11-03 | 16.07 | $16.21 | — |
| 2022-11-02 | 16.10 | $16.25 | — |
| 2022-11-01 | 16.13 | $16.34 | — |
| 2022-10-31 | 16.15 | $15.97 | — |
| 2022-10-28 | 16.17 | $15.97 | — |
| 2022-10-27 | 16.18 | $15.95 | — |
| 2022-10-26 | 16.18 | $15.89 | — |
| 2022-10-25 | 16.21 | $15.82 | — |
| 2022-10-24 | 16.23 | $15.75 | — |
| 2022-10-21 | 16.26 | $16.18 | — |
| 2022-10-20 | 16.28 | $15.97 | — |
| 2022-10-19 | 16.33 | $16.03 | — |
| 2022-10-18 | 16.38 | $16.28 | — |
| 2022-10-17 | 16.44 | $16.22 | — |
| 2022-10-14 | 16.49 | $15.89 | — |
| 2022-10-13 | 16.56 | $16.08 | — |
| 2022-10-12 | 16.63 | $16.00 | — |
| 2022-10-11 | 16.72 | $15.98 | — |
| 2022-10-10 | 16.80 | $16.26 | — |
| 2022-10-07 | 16.89 | $16.45 | — |
| 2022-10-06 | 16.97 | $16.75 | — |
| 2022-10-05 | 17.01 | $16.83 | — |
| 2022-10-04 | 17.05 | $16.79 | — |
| 2022-10-03 | 17.08 | $16.39 | — |
| 2022-09-30 | 17.14 | $16.03 | — |
| 2022-09-29 | 17.23 | $16.05 | — |
| 2022-09-28 | 17.32 | $16.37 | — |
| 2022-09-27 | 17.39 | $16.33 | — |
| 2022-09-26 | 17.48 | $16.35 | — |
| 2022-09-23 | 17.56 | $16.54 | — |
| 2022-09-22 | 17.65 | $16.95 | — |
| 2022-09-21 | 17.71 | $17.09 | — |
| 2022-09-20 | 17.76 | $17.35 | — |
| 2022-09-19 | 17.79 | $17.40 | — |
| 2022-09-16 | 17.84 | $17.29 | — |
| 2022-09-15 | 17.90 | $17.45 | — |
| 2022-09-14 | 17.96 | $17.66 | — |
| 2022-09-13 | 18.01 | $17.62 | — |
| 2022-09-12 | 18.06 | $18.14 | — |
| 2022-09-09 | 18.08 | $17.93 | — |
| 2022-09-08 | 18.11 | $17.59 | — |
| 2022-09-07 | 18.14 | $17.61 | — |
| 2022-09-06 | 18.17 | $17.49 | — |
| 2022-09-02 | 18.20 | $17.64 | — |
| 2022-09-01 | 18.23 | $17.77 | — |
| 2022-08-31 | 18.24 | $17.83 | — |
| 2022-08-30 | 18.24 | $17.85 | — |
| 2022-08-29 | 18.24 | $17.97 | — |
| 2022-08-26 | 18.24 | $18.07 | — |
| 2022-08-25 | 18.24 | $18.38 | — |
| 2022-08-24 | 18.23 | $18.06 | — |
| 2022-08-23 | 18.22 | $18.09 | — |
| 2022-08-22 | 18.20 | $18.02 | — |
| 2022-08-19 | 18.19 | $18.29 | — |
| 2022-08-18 | 18.16 | $18.62 | — |
| 2022-08-17 | 18.12 | $18.57 | — |
| 2022-08-16 | 18.09 | $18.62 | — |
| 2022-08-15 | 18.05 | $18.66 | — |
| 2022-08-12 | 18.00 | $18.62 | — |
| 2022-08-11 | 17.95 | $18.43 | — |
| 2022-08-10 | 17.90 | $18.24 | — |
| 2022-08-09 | 17.86 | $18.10 | — |
| 2022-08-08 | 17.84 | $18.17 | — |
| 2022-08-05 | 17.81 | $18.16 | — |
| 2022-08-04 | 17.81 | $18.04 | — |
| 2022-08-03 | 17.81 | $17.93 | — |
| 2022-08-02 | 17.80 | $17.77 | — |
| 2022-08-01 | 17.81 | $17.95 | — |
| 2022-07-29 | 17.80 | $18.02 | — |
| 2022-07-28 | 17.80 | $18.14 | — |
| 2022-07-27 | 17.80 | $17.98 | — |
| 2022-07-26 | 17.82 | $17.67 | — |
| 2022-07-25 | 17.85 | $17.78 | — |
| 2022-07-22 | 17.88 | $17.71 | — |
| 2022-07-21 | 17.90 | $17.92 | — |
| 2022-07-20 | 17.89 | $17.81 | — |
| 2022-07-19 | 17.90 | $17.86 | — |
| 2022-07-18 | 17.89 | $17.63 | — |
| 2022-07-15 | 17.88 | $17.60 | — |
| 2022-07-14 | 17.91 | $17.49 | — |
| 2022-07-13 | 17.92 | $17.55 | — |
| 2022-07-12 | 17.93 | $17.52 | — |
| 2022-07-11 | 17.97 | $17.66 | — |
| 2022-07-08 | 18.02 | $18.14 | — |
| 2022-07-07 | 18.07 | $18.11 | — |
| 2022-07-06 | 18.11 | $17.73 | — |
| 2022-07-05 | 18.17 | $17.84 | — |
| 2022-07-01 | 18.22 | $17.92 | — |
| 2022-06-30 | 18.28 | $17.98 | — |
| 2022-06-29 | 18.32 | $18.15 | — |
| 2022-06-28 | 18.37 | $18.26 | — |
| 2022-06-27 | 18.39 | $18.42 | — |
| 2022-06-24 | 18.38 | $18.39 | — |
| 2022-06-23 | 18.37 | $17.93 | — |
| 2022-06-22 | 18.37 | $17.76 | — |
| 2022-06-21 | 18.40 | $18.07 | — |
| 2022-06-17 | 18.41 | $17.62 | — |
| 2022-06-16 | 18.43 | $17.53 | — |
| 2022-06-15 | 18.46 | $18.08 | — |
| 2022-06-14 | 18.48 | $17.76 | — |
| 2022-06-13 | 18.49 | $17.68 | — |
| 2022-06-10 | 18.51 | $18.36 | — |
| 2022-06-09 | 18.47 | $18.70 | — |
| 2022-06-08 | 18.41 | $19.04 | — |
| 2022-06-07 | 18.34 | $18.98 | — |
| 2022-06-06 | 18.26 | $18.98 | — |
| 2022-06-03 | 18.21 | $18.85 | — |
| 2022-06-02 | 18.18 | $19.08 | — |
| 2022-06-01 | 18.17 | $18.85 | — |
| 2022-05-31 | 18.17 | $19.03 | — |
| 2022-05-27 | 18.15 | $18.68 | — |
| 2022-05-26 | 18.14 | $18.30 | — |
| 2022-05-25 | 18.15 | $18.05 | — |
| 2022-05-24 | 18.17 | $18.00 | — |
| 2022-05-23 | 18.17 | $18.34 | — |
| 2022-05-20 | 18.18 | $18.26 | — |
| 2022-05-19 | 18.20 | $18.07 | — |
| 2022-05-18 | 18.24 | $18.10 | — |
| 2022-05-17 | 18.29 | $18.47 | — |
| 2022-05-16 | 18.32 | $18.01 | — |
| 2022-05-13 | 18.39 | $18.00 | — |
| 2022-05-12 | 18.46 | $17.51 | — |
| 2022-05-11 | 18.57 | $17.61 | — |
| 2022-05-10 | 18.66 | $17.60 | — |
| 2022-05-09 | 18.75 | $17.42 | — |
| 2022-05-06 | 18.87 | $17.91 | — |
| 2022-05-05 | 18.97 | $18.36 | — |
| 2022-05-04 | 19.05 | $18.90 | — |
| 2022-05-03 | 19.13 | $18.76 | — |
| 2022-05-02 | 19.24 | $18.61 | — |
| 2022-04-29 | 19.33 | $18.56 | — |
| 2022-04-28 | 19.41 | $18.55 | — |
| 2022-04-27 | 19.51 | $18.31 | — |
| 2022-04-26 | 19.62 | $18.08 | — |
| 2022-04-25 | 19.72 | $18.42 | — |
| 2022-04-22 | 19.80 | $18.69 | — |
| 2022-04-21 | 19.89 | $18.89 | — |
| 2022-04-20 | 19.96 | $19.13 | — |
| 2022-04-19 | 20.01 | $19.15 | — |
| 2022-04-18 | 20.05 | $19.32 | — |
| 2022-04-14 | 20.10 | $19.48 | — |
| 2022-04-13 | 20.12 | $19.62 | — |
| 2022-04-12 | 20.10 | $19.46 | — |
| 2022-04-11 | 20.04 | $19.40 | — |
| 2022-04-08 | 20.00 | $19.83 | — |
| 2022-04-07 | 19.96 | $19.84 | — |
| 2022-04-06 | 19.93 | $20.07 | — |
| 2022-04-05 | 19.90 | $20.47 | — |
| 2022-04-04 | 19.83 | $20.82 | — |
| 2022-04-01 | 19.73 | $20.49 | — |
| 2022-03-31 | 19.71 | $20.22 | — |
| 2022-03-30 | 19.72 | $20.52 | — |
| 2022-03-29 | 19.73 | $20.43 | — |
| 2022-03-28 | 19.75 | $20.11 | — |
| 2022-03-25 | 19.80 | $20.12 | — |
| 2022-03-24 | 19.90 | $20.36 | — |
| 2022-03-23 | 19.98 | $20.28 | — |
| 2022-03-22 | 20.10 | $20.27 | — |
| 2022-03-21 | 20.25 | $19.97 | — |
| 2022-03-18 | 20.44 | $20.16 | — |
| 2022-03-17 | 20.63 | $19.92 | — |
| 2022-03-16 | 20.85 | $19.33 | — |
| 2022-03-15 | 21.09 | $18.28 | — |
| 2022-03-14 | 21.36 | $18.56 | — |
| 2022-03-11 | 21.62 | $18.98 | — |
| 2022-03-10 | 21.88 | $19.30 | — |
| 2022-03-09 | 22.14 | $19.40 | — |
| 2022-03-08 | 22.36 | $19.00 | — |
| 2022-03-07 | 22.60 | $18.99 | — |
| 2022-03-04 | 22.85 | $19.96 | — |
| 2022-03-03 | 23.03 | $20.44 | — |
| 2022-03-02 | 23.21 | $20.72 | — |
| 2022-03-01 | 23.37 | $20.88 | — |
| 2022-02-28 | 23.52 | $21.15 | — |
| 2022-02-25 | 23.63 | $22.14 | — |
| 2022-02-24 | 23.69 | $21.89 | — |
| 2022-02-23 | 23.77 | $22.74 | — |
| 2022-02-22 | 23.80 | $23.09 | — |
| 2022-02-18 | 23.83 | $23.78 | — |
| 2022-02-17 | 23.84 | $24.03 | — |
| 2022-02-16 | 23.85 | $24.32 | — |
| 2022-02-15 | 23.83 | $24.21 | — |
| 2022-02-14 | 23.82 | $23.64 | — |
| 2022-02-11 | 23.87 | $23.79 | — |
| 2022-02-10 | 23.91 | $24.21 | — |
| 2022-02-09 | 23.94 | $24.34 | — |
| 2022-02-08 | 23.96 | $23.92 | — |
| 2022-02-07 | 23.98 | $23.78 | — |
| 2022-02-04 | 24.01 | $23.90 | — |
| 2022-02-03 | 24.02 | $23.69 | — |
| 2022-02-02 | 24.05 | $23.96 | — |
| 2022-02-01 | 24.08 | $23.95 | — |
| 2022-01-31 | 24.11 | $23.84 | — |
| 2022-01-28 | 24.15 | $23.36 | — |
| 2022-01-27 | 24.20 | $23.34 | — |
| 2022-01-26 | 24.26 | $23.41 | — |
| 2022-01-25 | 24.31 | $23.52 | — |
| 2022-01-24 | 24.36 | $23.63 | — |
| 2022-01-21 | 24.40 | $23.96 | — |
| 2022-01-20 | 24.41 | $24.18 | — |
| 2022-01-19 | 24.41 | $24.01 | — |
| 2022-01-18 | 24.39 | $24.03 | — |
| 2022-01-14 | 24.39 | $24.58 | — |
| 2022-01-13 | 24.37 | $24.55 | — |
| 2022-01-12 | 24.35 | $24.87 | — |
| 2022-01-11 | 24.32 | $24.63 | — |
| 2022-01-10 | 24.30 | $24.31 | — |
| 2022-01-07 | 24.33 | $24.38 | — |
| 2022-01-06 | 24.36 | $24.23 | — |
| 2022-01-05 | 24.39 | $24.19 | — |
| 2022-01-04 | 24.41 | $24.60 | — |
| 2022-01-03 | 24.39 | $24.62 | — |
| 2021-12-31 | 24.38 | $24.56 | — |
| 2021-12-30 | 24.38 | $24.49 | — |
| 2021-12-29 | 24.36 | $24.36 | — |
| 2021-12-28 | 24.34 | $24.50 | — |
| 2021-12-27 | 24.33 | $24.56 | — |
| 2021-12-23 | 24.31 | $24.34 | — |
| 2021-12-22 | 24.34 | $24.26 | — |
| 2021-12-21 | 24.37 | $24.09 | — |
| 2021-12-20 | 24.42 | $23.72 | — |
| 2021-12-17 | 24.50 | $24.03 | — |
| 2021-12-16 | 24.57 | $24.13 | — |
| 2021-12-15 | 24.65 | $24.17 | — |
| 2021-12-14 | 24.73 | $24.14 | — |
| 2021-12-13 | 24.82 | $24.41 | — |
| 2021-12-10 | 24.89 | $24.83 | — |
| 2021-12-09 | 24.94 | $24.90 | — |
| 2021-12-08 | 24.98 | $24.85 | — |
| 2021-12-07 | 25.03 | $24.62 | — |
| 2021-12-06 | 25.09 | $24.23 | — |
| 2021-12-03 | 25.16 | $24.31 | — |
| 2021-12-02 | 25.23 | $24.65 | — |
| 2021-12-01 | 25.29 | $24.13 | — |
| 2021-11-30 | 25.36 | $23.99 | — |
| 2021-11-29 | 25.45 | $24.30 | — |
| 2021-11-26 | 25.51 | $24.07 | — |
| 2021-11-24 | 25.60 | $24.91 | — |
| 2021-11-23 | 25.64 | $24.97 | — |
| 2021-11-22 | 25.70 | $24.97 | — |
| 2021-11-19 | 25.75 | $25.31 | — |
| 2021-11-18 | 25.79 | $25.49 | — |
| 2021-11-17 | 25.81 | $25.73 | — |
| 2021-11-16 | 25.83 | $25.87 | — |
| 2021-11-15 | 25.84 | $25.84 | — |
| 2021-11-12 | 25.84 | $25.83 | — |
| 2021-11-11 | 25.85 | $25.87 | — |
| 2021-11-10 | 25.84 | $25.67 | — |
| 2021-11-09 | 25.83 | $25.83 | — |
| 2021-11-08 | 25.80 | $25.75 | — |
| 2021-11-05 | 25.78 | $25.79 | — |
| 2021-11-04 | 25.77 | $25.71 | — |
| 2021-11-03 | 25.75 | $25.70 | — |
| 2021-11-02 | 25.72 | $25.62 | — |
| 2021-11-01 | 25.70 | $25.69 | — |
| 2021-10-29 | 25.67 | $25.59 | — |
| 2021-10-28 | 25.66 | $25.84 | — |
| 2021-10-27 | 25.63 | $25.75 | — |
| 2021-10-26 | 25.60 | $26.06 | — |
| 2021-10-25 | 25.57 | $26.12 | — |
| 2021-10-22 | 25.54 | $25.97 | — |
| 2021-10-21 | 25.53 | $25.94 | — |
| 2021-10-20 | 25.52 | $26.16 | — |
| 2021-10-19 | 25.49 | $26.12 | — |
| 2021-10-18 | 25.45 | $25.86 | — |
| 2021-10-15 | 25.42 | $25.94 | — |
| 2021-10-14 | 25.41 | $25.61 | — |
| 2021-10-13 | 25.42 | $25.48 | — |
| 2021-10-12 | 25.45 | $25.27 | — |
| 2021-10-11 | 25.50 | $25.41 | — |
| 2021-10-08 | 25.54 | $25.47 | — |
| 2021-10-07 | 25.58 | $25.40 | — |
| 2021-10-06 | 25.62 | $25.11 | — |
| 2021-10-05 | 25.69 | $25.29 | — |
| 2021-10-04 | 25.75 | $25.00 | — |
| 2021-10-01 | 25.83 | $25.36 | — |
| 2021-09-30 | 25.88 | $25.26 | — |
| 2021-09-29 | 25.95 | $25.23 | — |
| 2021-09-28 | 26.00 | $25.30 | — |
| 2021-09-27 | 26.04 | $25.68 | — |
| 2021-09-24 | 26.05 | $25.67 | — |
| 2021-09-23 | 26.05 | $25.82 | — |
| 2021-09-22 | 26.06 | $25.56 | — |
| 2021-09-21 | 26.08 | $25.36 | — |
| 2021-09-20 | 26.10 | $25.23 | — |
| 2021-09-17 | 26.11 | $25.74 | — |
| 2021-09-16 | 26.10 | $25.80 | — |
| 2021-09-15 | 26.10 | $26.07 | — |
| 2021-09-14 | 26.10 | $26.18 | — |
| 2021-09-13 | 26.10 | $26.29 | — |
| 2021-09-10 | 26.10 | $26.25 | — |
| 2021-09-09 | 26.09 | $26.24 | — |
| 2021-09-08 | 26.10 | $26.37 | — |
| 2021-09-07 | 26.10 | $26.63 | — |
| 2021-09-03 | 26.09 | $26.54 | — |
| 2021-09-02 | 26.08 | $26.46 | — |
| 2021-09-01 | 26.08 | $26.49 | — |
| 2021-08-31 | 26.08 | $26.31 | — |
| 2021-08-30 | 26.08 | $26.08 | — |
| 2021-08-27 | 26.07 | $25.91 | — |
| 2021-08-26 | 26.07 | $25.68 | — |
| 2021-08-25 | 26.09 | $26.02 | — |
| 2021-08-24 | 26.08 | $25.99 | — |
| 2021-08-23 | 26.05 | $25.73 | — |
| 2021-08-20 | 26.07 | $25.42 | — |
| 2021-08-19 | 26.11 | $25.55 | — |
| 2021-08-18 | 26.17 | $25.85 | — |
| 2021-08-17 | 26.20 | $25.96 | — |
| 2021-08-16 | 26.22 | $26.22 | — |
| 2021-08-13 | 26.22 | $26.22 | — |
| 2021-08-12 | 26.25 | $26.21 | — |
| 2021-08-11 | 26.29 | $26.35 | — |
| 2021-08-10 | 26.31 | $26.40 | — |
| 2021-08-09 | 26.33 | $26.40 | — |
| 2021-08-06 | 26.35 | $26.34 | — |
| 2021-08-05 | 26.37 | $26.49 | — |
| 2021-08-04 | 26.36 | $26.41 | — |
| 2021-08-03 | 26.39 | $26.27 | — |
| 2021-08-02 | 26.42 | $25.99 | — |
| 2021-07-30 | 26.48 | $25.87 | — |
| 2021-07-29 | 26.56 | $26.17 | — |
| 2021-07-28 | 26.62 | $25.79 | — |
| 2021-07-27 | 26.70 | $25.43 | — |
| 2021-07-26 | 26.81 | $25.96 | — |
| 2021-07-23 | 26.89 | $26.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.57
2026-07-21
Close Price
$12.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.14
Average
18.50
Maximum
26.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.57 | $12.33 | — |
| 2026-07-20 | 12.60 | $12.33 | — |
| 2026-07-17 | 12.63 | $12.33 | — |
| 2026-07-16 | 12.66 | $12.46 | — |
| 2026-07-15 | 12.68 | $12.63 | — |
| 2026-07-14 | 12.68 | $12.54 | — |
| 2026-07-13 | 12.70 | $12.42 | — |
| 2026-07-10 | 12.73 | $12.73 | — |
| 2026-07-09 | 12.73 | $12.68 | — |
| 2026-07-08 | 12.73 | $12.59 | — |
| 2026-07-07 | 12.75 | $12.62 | — |
| 2026-07-06 | 12.76 | $12.86 | — |
| 2026-07-02 | 12.75 | $12.55 | — |
| 2026-07-01 | 12.77 | $12.70 | — |
| 2026-06-30 | 12.78 | $12.82 | — |
| 2026-06-29 | 12.77 | $12.77 | — |
| 2026-06-26 | 12.78 | $12.65 | — |
| 2026-06-25 | 12.79 | $12.76 | — |
| 2026-06-24 | 12.79 | $12.66 | — |
| 2026-06-23 | 12.81 | $12.65 | — |
| 2026-06-22 | 12.82 | $13.13 | — |
| 2026-06-18 | 12.79 | $13.12 | — |
| 2026-06-17 | 12.75 | $12.89 | — |
| 2026-06-16 | 12.74 | $12.92 | — |
| 2026-06-15 | 12.72 | $13.01 | — |
| 2026-06-12 | 12.69 | $12.82 | — |
| 2026-06-11 | 12.68 | $12.71 | — |
| 2026-06-10 | 12.67 | $12.37 | — |
| 2026-06-09 | 12.71 | $12.60 | — |
| 2026-06-08 | 12.72 | $12.47 | — |
| 2026-06-05 | 12.74 | $12.41 | — |
| 2026-06-04 | 12.78 | $12.95 | — |
| 2026-06-03 | 12.76 | $13.03 | — |
| 2026-06-02 | 12.73 | $13.18 | — |
| 2026-06-01 | 12.68 | $13.11 | — |
| 2026-05-29 | 12.64 | $12.99 | — |
| 2026-05-28 | 12.60 | $12.94 | — |
| 2026-05-27 | 12.57 | $12.93 | — |
| 2026-05-26 | 12.53 | $12.86 | — |
| 2026-05-22 | 12.49 | $12.59 | — |
| 2026-05-21 | 12.48 | $12.59 | — |
| 2026-05-20 | 12.47 | $12.46 | — |
| 2026-05-19 | 12.47 | $12.31 | — |
| 2026-05-18 | 12.49 | $12.50 | — |
| 2026-05-15 | 12.49 | $12.52 | — |
| 2026-05-14 | 12.48 | $12.83 | — |
| 2026-05-13 | 12.45 | $12.86 | — |
| 2026-05-12 | 12.40 | $12.74 | — |
| 2026-05-11 | 12.37 | $12.96 | — |
| 2026-05-08 | 12.31 | $12.94 | — |
| 2026-05-07 | 12.24 | $12.88 | — |
| 2026-05-06 | 12.17 | $12.93 | — |
| 2026-05-05 | 12.09 | $12.56 | — |
| 2026-05-04 | 12.04 | $12.37 | — |
| 2026-05-01 | 12.01 | $12.33 | — |
| 2026-04-30 | 11.97 | $12.31 | — |
| 2026-04-29 | 11.94 | $12.24 | — |
| 2026-04-28 | 11.91 | $12.19 | — |
| 2026-04-27 | 11.88 | $12.26 | — |
| 2026-04-24 | 11.84 | $12.26 | — |
| 2026-04-23 | 11.79 | $12.12 | — |
| 2026-04-22 | 11.76 | $12.29 | — |
| 2026-04-21 | 11.70 | $12.17 | — |
| 2026-04-20 | 11.65 | $12.23 | — |
| 2026-04-17 | 11.59 | $12.24 | — |
| 2026-04-16 | 11.52 | $12.16 | — |
| 2026-04-15 | 11.46 | $12.06 | — |
| 2026-04-14 | 11.39 | $11.97 | — |
| 2026-04-13 | 11.33 | $11.77 | — |
| 2026-04-10 | 11.29 | $11.76 | — |
| 2026-04-09 | 11.24 | $11.66 | — |
| 2026-04-08 | 11.19 | $11.69 | — |
| 2026-04-07 | 11.14 | $11.12 | — |
| 2026-04-06 | 11.14 | $11.08 | — |
| 2026-04-02 | 11.15 | $11.04 | — |
| 2026-04-01 | 11.16 | $11.12 | — |
| 2026-03-31 | 11.16 | $10.92 | — |
| 2026-03-30 | 11.19 | $10.73 | — |
| 2026-03-27 | 11.24 | $10.82 | — |
| 2026-03-26 | 11.28 | $10.92 | — |
| 2026-03-25 | 11.32 | $11.19 | — |
| 2026-03-24 | 11.33 | $10.97 | — |
| 2026-03-23 | 11.37 | $11.02 | — |
| 2026-03-20 | 11.41 | $10.96 | — |
| 2026-03-19 | 11.45 | $11.19 | — |
| 2026-03-18 | 11.48 | $11.28 | — |
| 2026-03-17 | 11.50 | $11.41 | — |
| 2026-03-16 | 11.51 | $11.28 | — |
| 2026-03-13 | 11.54 | $11.08 | — |
| 2026-03-12 | 11.59 | $11.17 | — |
| 2026-03-11 | 11.63 | $11.44 | — |
| 2026-03-10 | 11.65 | $11.38 | — |
| 2026-03-09 | 11.68 | $11.18 | — |
| 2026-03-06 | 11.73 | $11.21 | — |
| 2026-03-05 | 11.79 | $11.33 | — |
| 2026-03-04 | 11.83 | $11.35 | — |
| 2026-03-03 | 11.89 | $11.45 | — |
| 2026-03-02 | 11.93 | $11.93 | — |
| 2026-02-27 | 11.93 | $12.05 | — |
| 2026-02-26 | 11.92 | $12.16 | — |
| 2026-02-25 | 11.89 | $12.21 | — |
| 2026-02-24 | 11.86 | $12.10 | — |
| 2026-02-23 | 11.83 | $11.96 | — |
| 2026-02-20 | 11.82 | $11.94 | — |
| 2026-02-19 | 11.81 | $11.85 | — |
| 2026-02-18 | 11.80 | $11.90 | — |
| 2026-02-17 | 11.79 | $11.83 | — |
| 2026-02-13 | 11.79 | $11.80 | — |
| 2026-02-12 | 11.79 | $11.82 | — |
| 2026-02-11 | 11.79 | $11.94 | — |
| 2026-02-10 | 11.77 | $11.84 | — |
| 2026-02-09 | 11.76 | $11.83 | — |
| 2026-02-06 | 11.76 | $11.73 | — |
| 2026-02-05 | 11.76 | $11.53 | — |
| 2026-02-04 | 11.78 | $11.68 | — |
| 2026-02-03 | 11.79 | $11.71 | — |
| 2026-02-02 | 11.80 | $11.67 | — |
| 2026-01-30 | 11.81 | $11.66 | — |
| 2026-01-29 | 11.83 | $11.78 | — |
| 2026-01-28 | 11.84 | $11.78 | — |
| 2026-01-27 | 11.84 | $11.68 | — |
| 2026-01-26 | 11.86 | $11.55 | — |
| 2026-01-23 | 11.89 | $11.51 | — |
| 2026-01-22 | 11.93 | $11.50 | — |
| 2026-01-21 | 11.98 | $11.39 | — |
| 2026-01-20 | 12.04 | $11.25 | — |
| 2026-01-16 | 12.12 | $11.35 | — |
| 2026-01-15 | 12.20 | $11.35 | — |
| 2026-01-14 | 12.29 | $11.28 | — |
| 2026-01-13 | 12.40 | $11.29 | — |
| 2026-01-12 | 12.52 | $11.39 | — |
| 2026-01-09 | 12.64 | $11.25 | — |
| 2026-01-08 | 12.78 | $11.23 | — |
| 2026-01-07 | 12.95 | $11.25 | — |
| 2026-01-06 | 13.12 | $11.28 | — |
| 2026-01-05 | 13.32 | $11.17 | — |
| 2026-01-02 | 13.54 | $11.04 | — |
| 2025-12-31 | 13.81 | $10.80 | — |
| 2025-12-30 | 14.12 | $10.85 | — |
| 2025-12-29 | 14.47 | $10.82 | — |
| 2025-12-26 | 14.85 | $10.80 | — |
| 2025-12-24 | 15.28 | $10.76 | — |
| 2025-12-23 | 15.76 | $10.74 | — |
| 2025-12-22 | 16.28 | $10.70 | — |
| 2025-12-19 | 16.87 | $10.63 | — |
| 2025-12-18 | 17.53 | $10.56 | — |
| 2025-12-17 | 18.26 | $10.46 | — |
| 2025-12-16 | 19.08 | $10.54 | — |
| 2025-12-15 | 19.98 | $10.62 | — |
| 2025-12-12 | 20.97 | $21.00 | — |
| 2025-12-11 | 20.96 | $21.14 | — |
| 2025-12-10 | 20.94 | $21.19 | — |
| 2025-12-09 | 20.92 | $21.04 | — |
| 2025-12-08 | 20.91 | $21.09 | — |
| 2025-12-05 | 20.89 | $21.08 | — |
| 2025-12-04 | 20.87 | $21.00 | — |
| 2025-12-03 | 20.85 | $20.98 | — |
| 2025-12-02 | 20.84 | $20.92 | — |
| 2025-12-01 | 20.83 | $20.90 | — |
| 2025-11-28 | 20.82 | $20.89 | — |
| 2025-11-26 | 20.82 | $20.84 | — |
| 2025-11-25 | 20.81 | $20.64 | — |
| 2025-11-24 | 20.83 | $20.59 | — |
| 2025-11-21 | 20.86 | $20.44 | — |
| 2025-11-20 | 20.90 | $20.45 | — |
| 2025-11-19 | 20.95 | $20.73 | — |
| 2025-11-18 | 20.97 | $20.78 | — |
| 2025-11-17 | 20.99 | $20.86 | — |
| 2025-11-14 | 21.01 | $21.03 | — |
| 2025-11-13 | 21.00 | $21.14 | — |
| 2025-11-12 | 20.99 | $21.21 | — |
| 2025-11-11 | 20.97 | $21.19 | — |
| 2025-11-10 | 20.94 | $21.17 | — |
| 2025-11-07 | 20.92 | $20.95 | — |
| 2025-11-06 | 20.92 | $20.91 | — |
| 2025-11-05 | 20.92 | $20.91 | — |
| 2025-11-04 | 20.92 | $20.82 | — |
| 2025-11-03 | 20.93 | $21.12 | — |
| 2025-10-31 | 20.91 | $21.06 | — |
| 2025-10-30 | 20.89 | $21.09 | — |
| 2025-10-29 | 20.87 | $21.33 | — |
| 2025-10-28 | 20.82 | $21.27 | — |
| 2025-10-27 | 20.77 | $21.28 | — |
| 2025-10-24 | 20.72 | $21.08 | — |
| 2025-10-23 | 20.68 | $20.96 | — |
| 2025-10-22 | 20.65 | $20.82 | — |
| 2025-10-21 | 20.64 | $20.86 | — |
| 2025-10-20 | 20.61 | $20.93 | — |
| 2025-10-17 | 20.58 | $20.77 | — |
| 2025-10-16 | 20.56 | $20.79 | — |
| 2025-10-15 | 20.53 | $20.68 | — |
| 2025-10-14 | 20.52 | $20.42 | — |
| 2025-10-13 | 20.53 | $20.66 | — |
| 2025-10-10 | 20.52 | $20.38 | — |
| 2025-10-09 | 20.53 | $20.93 | — |
| 2025-10-08 | 20.49 | $20.96 | — |
| 2025-10-07 | 20.44 | $20.84 | — |
| 2025-10-06 | 20.40 | $20.92 | — |
| 2025-10-03 | 20.34 | $20.85 | — |
| 2025-10-02 | 20.29 | $20.79 | — |
| 2025-10-01 | 20.23 | $20.67 | — |
| 2025-09-30 | 20.19 | $20.54 | — |
| 2025-09-29 | 20.15 | $20.49 | — |
| 2025-09-26 | 20.12 | $20.33 | — |
| 2025-09-25 | 20.09 | $20.48 | — |
| 2025-09-24 | 20.05 | $20.57 | — |
| 2025-09-23 | 20.00 | $20.46 | — |
| 2025-09-22 | 19.95 | $20.54 | — |
| 2025-09-19 | 19.89 | $20.50 | — |
| 2025-09-18 | 19.82 | $20.55 | — |
| 2025-09-17 | 19.74 | $20.48 | — |
| 2025-09-16 | 19.67 | $20.36 | — |
| 2025-09-15 | 19.59 | $20.18 | — |
| 2025-09-12 | 19.53 | $20.11 | — |
| 2025-09-11 | 19.47 | $20.06 | — |
| 2025-09-10 | 19.41 | $19.85 | — |
| 2025-09-09 | 19.36 | $19.76 | — |
| 2025-09-08 | 19.32 | $19.62 | — |
| 2025-09-05 | 19.29 | $19.51 | — |
| 2025-09-04 | 19.27 | $19.34 | — |
| 2025-09-03 | 19.26 | $19.36 | — |
| 2025-09-02 | 19.25 | $19.34 | — |
| 2025-08-29 | 19.24 | $19.49 | — |
| 2025-08-28 | 19.21 | $19.51 | — |
| 2025-08-27 | 19.18 | $19.49 | — |
| 2025-08-26 | 19.15 | $19.55 | — |
| 2025-08-25 | 19.11 | $19.59 | — |
| 2025-08-22 | 19.06 | $19.55 | — |
| 2025-08-21 | 19.01 | $19.24 | — |
| 2025-08-20 | 18.98 | $19.16 | — |
| 2025-08-19 | 18.96 | $19.25 | — |
| 2025-08-18 | 18.93 | $19.34 | — |
| 2025-08-15 | 18.89 | $19.31 | — |
| 2025-08-14 | 18.84 | $19.26 | — |
| 2025-08-13 | 18.80 | $19.29 | — |
| 2025-08-12 | 18.75 | $19.07 | — |
| 2025-08-11 | 18.71 | $18.89 | — |
| 2025-08-08 | 18.70 | $18.98 | — |
| 2025-08-07 | 18.67 | $19.00 | — |
| 2025-08-06 | 18.63 | $18.74 | — |
| 2025-08-05 | 18.62 | $18.75 | — |
| 2025-08-04 | 18.61 | $18.66 | — |
| 2025-08-01 | 18.60 | $18.38 | — |
| 2025-07-31 | 18.62 | $18.57 | — |
| 2025-07-30 | 18.63 | $18.73 | — |
| 2025-07-29 | 18.62 | $18.81 | — |
| 2025-07-28 | 18.60 | $18.81 | — |
| 2025-07-25 | 18.58 | $18.83 | — |
| 2025-07-24 | 18.55 | $18.89 | — |
| 2025-07-23 | 18.51 | $18.95 | — |
| 2025-07-22 | 18.47 | $18.73 | — |
| 2025-07-21 | 18.44 | $18.72 | — |
| 2025-07-18 | 18.41 | $18.64 | — |
| 2025-07-17 | 18.39 | $18.63 | — |
| 2025-07-16 | 18.36 | $18.57 | — |
| 2025-07-15 | 18.34 | $18.51 | — |
| 2025-07-14 | 18.32 | $18.39 | — |
| 2025-07-11 | 18.31 | $18.43 | — |
| 2025-07-10 | 18.30 | $18.52 | — |
| 2025-07-09 | 18.28 | $18.50 | — |
| 2025-07-08 | 18.26 | $18.56 | — |
| 2025-07-07 | 18.22 | $18.46 | — |
| 2025-07-03 | 18.20 | $18.72 | — |
| 2025-07-02 | 18.14 | $18.53 | — |
| 2025-07-01 | 18.10 | $18.47 | — |
| 2025-06-30 | 18.07 | $18.41 | — |
| 2025-06-27 | 18.03 | $18.53 | — |
| 2025-06-26 | 17.98 | $18.42 | — |
| 2025-06-25 | 17.93 | $18.32 | — |
| 2025-06-24 | 17.89 | $17.82 | — |
| 2025-06-23 | 17.90 | $17.82 | — |
| 2025-06-20 | 17.90 | $17.82 | — |
| 2025-06-18 | 17.91 | $17.95 | — |
| 2025-06-17 | 17.91 | $17.97 | — |
| 2025-06-16 | 17.90 | $18.08 | — |
| 2025-06-13 | 17.88 | $17.96 | — |
| 2025-06-12 | 17.87 | $18.20 | — |
| 2025-06-11 | 17.84 | $18.23 | — |
| 2025-06-10 | 17.80 | $18.16 | — |
| 2025-06-09 | 17.76 | $18.06 | — |
| 2025-06-06 | 17.73 | $18.00 | — |
| 2025-06-05 | 17.70 | $17.97 | — |
| 2025-06-04 | 17.67 | $17.88 | — |
| 2025-06-03 | 17.65 | $17.81 | — |
| 2025-06-02 | 17.63 | $17.80 | — |
| 2025-05-30 | 17.62 | $17.69 | — |
| 2025-05-29 | 17.61 | $17.87 | — |
| 2025-05-28 | 17.58 | $17.82 | — |
| 2025-05-27 | 17.56 | $17.83 | — |
| 2025-05-23 | 17.53 | $17.84 | — |
| 2025-05-22 | 17.50 | $17.77 | — |
| 2025-05-21 | 17.47 | $17.84 | — |
| 2025-05-20 | 17.43 | $17.88 | — |
| 2025-05-19 | 17.38 | $17.96 | — |
| 2025-05-16 | 17.32 | $17.96 | — |
| 2025-05-15 | 17.25 | $18.00 | — |
| 2025-05-14 | 17.17 | $17.98 | — |
| 2025-05-13 | 17.09 | $17.88 | — |
| 2025-05-12 | 17.00 | $17.89 | — |
| 2025-05-09 | 16.91 | $17.38 | — |
| 2025-05-08 | 16.86 | $17.38 | — |
| 2025-05-07 | 16.81 | $17.38 | — |
| 2025-05-06 | 16.74 | $17.38 | — |
| 2025-05-05 | 16.68 | $17.33 | — |
| 2025-05-02 | 16.61 | $17.30 | — |
| 2025-05-01 | 16.54 | $17.02 | — |
| 2025-04-30 | 16.49 | $16.99 | — |
| 2025-04-29 | 16.43 | $16.83 | — |
| 2025-04-28 | 16.39 | $16.78 | — |
| 2025-04-25 | 16.35 | $16.70 | — |
| 2025-04-24 | 16.31 | $16.67 | — |
| 2025-04-23 | 16.28 | $16.56 | — |
| 2025-04-22 | 16.25 | $16.33 | — |
| 2025-04-21 | 16.24 | $16.07 | — |
| 2025-04-17 | 16.25 | $16.12 | — |
| 2025-04-16 | 16.27 | $15.97 | — |
| 2025-04-15 | 16.30 | $16.14 | — |
| 2025-04-14 | 16.32 | $16.03 | — |
| 2025-04-11 | 16.35 | $15.81 | — |
| 2025-04-10 | 16.40 | $15.46 | — |
| 2025-04-09 | 16.50 | $15.56 | — |
| 2025-04-08 | 16.60 | $14.89 | — |
| 2025-04-07 | 16.78 | $15.38 | — |
| 2025-04-04 | 16.93 | $15.88 | — |
| 2025-04-03 | 17.04 | $16.58 | — |
| 2025-04-02 | 17.09 | $16.95 | — |
| 2025-04-01 | 17.10 | $16.93 | — |
| 2025-03-31 | 17.12 | $16.83 | — |
| 2025-03-28 | 17.15 | $16.99 | — |
| 2025-03-27 | 17.17 | $17.28 | — |
| 2025-03-26 | 17.16 | $17.16 | — |
| 2025-03-25 | 17.16 | $17.22 | — |
| 2025-03-24 | 17.15 | $17.22 | — |
| 2025-03-21 | 17.14 | $17.23 | — |
| 2025-03-20 | 17.13 | $17.28 | — |
| 2025-03-19 | 17.12 | $17.40 | — |
| 2025-03-18 | 17.09 | $17.33 | — |
| 2025-03-17 | 17.06 | $17.39 | — |
| 2025-03-14 | 17.03 | $17.12 | — |
| 2025-03-13 | 17.02 | $16.88 | — |
| 2025-03-12 | 17.04 | $16.93 | — |
| 2025-03-11 | 17.05 | $16.88 | — |
| 2025-03-10 | 17.06 | $16.78 | — |
| 2025-03-07 | 17.09 | $17.16 | — |
| 2025-03-06 | 17.09 | $17.10 | — |
| 2025-03-05 | 17.09 | $17.17 | — |
| 2025-03-04 | 17.08 | $16.78 | — |
| 2025-03-03 | 17.11 | $16.66 | — |
| 2025-02-28 | 17.16 | $16.77 | — |
| 2025-02-27 | 17.20 | $17.01 | — |
| 2025-02-26 | 17.22 | $17.24 | — |
| 2025-02-25 | 17.21 | $17.14 | — |
| 2025-02-24 | 17.22 | $17.25 | — |
| 2025-02-21 | 17.22 | $17.52 | — |
| 2025-02-20 | 17.19 | $17.54 | — |
| 2025-02-19 | 17.15 | $17.54 | — |
| 2025-02-18 | 17.11 | $17.58 | — |
| 2025-02-14 | 17.06 | $17.47 | — |
| 2025-02-13 | 17.01 | $17.32 | — |
| 2025-02-12 | 16.98 | $17.20 | — |
| 2025-02-11 | 16.96 | $17.12 | — |
| 2025-02-10 | 16.94 | $17.18 | — |
| 2025-02-07 | 16.92 | $17.10 | — |
| 2025-02-06 | 16.90 | $17.08 | — |
| 2025-02-05 | 16.88 | $16.93 | — |
| 2025-02-04 | 16.87 | $16.96 | — |
| 2025-02-03 | 16.86 | $16.68 | — |
| 2025-01-31 | 16.88 | $16.87 | — |
| 2025-01-30 | 16.88 | $17.01 | — |
| 2025-01-29 | 16.87 | $16.83 | — |
| 2025-01-28 | 16.87 | $16.84 | — |
| 2025-01-27 | 16.88 | $16.70 | — |
| 2025-01-24 | 16.89 | $16.89 | — |
| 2025-01-23 | 16.89 | $16.76 | — |
| 2025-01-22 | 16.91 | $16.75 | — |
| 2025-01-21 | 16.93 | $16.75 | — |
| 2025-01-17 | 16.94 | $16.55 | — |
| 2025-01-16 | 16.98 | $16.46 | — |
| 2025-01-15 | 17.04 | $16.44 | — |
| 2025-01-14 | 17.10 | $16.26 | — |
| 2025-01-13 | 17.19 | $16.11 | — |
| 2025-01-10 | 17.31 | $16.23 | — |
| 2025-01-08 | 17.42 | $16.47 | — |
| 2025-01-07 | 17.52 | $16.54 | — |
| 2025-01-06 | 17.62 | $16.60 | — |
| 2025-01-03 | 17.73 | $16.59 | — |
| 2025-01-02 | 17.85 | $16.54 | — |
| 2024-12-31 | 17.99 | $16.58 | — |
| 2024-12-30 | 18.14 | $16.61 | — |
| 2024-12-27 | 18.30 | $16.75 | — |
| 2024-12-26 | 18.46 | $16.89 | — |
| 2024-12-24 | 18.62 | $16.89 | — |
| 2024-12-23 | 18.81 | $16.83 | — |
| 2024-12-20 | 19.02 | $16.82 | — |
| 2024-12-19 | 19.25 | $16.74 | — |
| 2024-12-18 | 19.51 | $19.07 | — |
| 2024-12-17 | 19.56 | $19.42 | — |
| 2024-12-16 | 19.57 | $19.45 | — |
| 2024-12-13 | 19.58 | $19.56 | — |
| 2024-12-12 | 19.59 | $19.62 | — |
| 2024-12-11 | 19.58 | $19.72 | — |
| 2024-12-10 | 19.57 | $19.66 | — |
| 2024-12-09 | 19.56 | $19.91 | — |
| 2024-12-06 | 19.52 | $19.62 | — |
| 2024-12-05 | 19.51 | $19.56 | — |
| 2024-12-04 | 19.51 | $19.46 | — |
| 2024-12-03 | 19.51 | $19.36 | — |
| 2024-12-02 | 19.53 | $19.29 | — |
| 2024-11-29 | 19.55 | $19.28 | — |
| 2024-11-27 | 19.58 | $19.31 | — |
| 2024-11-26 | 19.61 | $19.35 | — |
| 2024-11-25 | 19.64 | $19.43 | — |
| 2024-11-22 | 19.66 | $19.33 | — |
| 2024-11-21 | 19.69 | $19.35 | — |
| 2024-11-20 | 19.73 | $19.37 | — |
| 2024-11-19 | 19.76 | $19.40 | — |
| 2024-11-18 | 19.80 | $19.28 | — |
| 2024-11-15 | 19.86 | $19.19 | — |
| 2024-11-14 | 19.93 | $19.34 | — |
| 2024-11-13 | 19.99 | $19.58 | — |
| 2024-11-12 | 20.03 | $19.69 | — |
| 2024-11-11 | 20.07 | $20.06 | — |
| 2024-11-08 | 20.07 | $20.03 | — |
| 2024-11-07 | 20.07 | $20.31 | — |
| 2024-11-06 | 20.05 | $20.12 | — |
| 2024-11-05 | 20.04 | $20.17 | — |
| 2024-11-04 | 20.03 | $19.93 | — |
| 2024-11-01 | 20.04 | $19.79 | — |
| 2024-10-31 | 20.07 | $19.68 | — |
| 2024-10-30 | 20.11 | $19.89 | — |
| 2024-10-29 | 20.13 | $19.99 | — |
| 2024-10-28 | 20.14 | $20.15 | — |
| 2024-10-25 | 20.14 | $20.02 | — |
| 2024-10-24 | 20.16 | $20.06 | — |
| 2024-10-23 | 20.17 | $20.05 | — |
| 2024-10-22 | 20.18 | $20.20 | — |
| 2024-10-21 | 20.18 | $20.21 | — |
| 2024-10-18 | 20.17 | $20.25 | — |
| 2024-10-17 | 20.16 | $19.87 | — |
| 2024-10-16 | 20.20 | $20.08 | — |
| 2024-10-15 | 20.21 | $19.98 | — |
| 2024-10-14 | 20.23 | $20.43 | — |
| 2024-10-11 | 20.21 | $20.49 | — |
| 2024-10-10 | 20.18 | $20.46 | — |
| 2024-10-09 | 20.15 | $20.45 | — |
| 2024-10-08 | 20.12 | $20.58 | — |
| 2024-10-07 | 20.07 | $20.77 | — |
| 2024-10-04 | 20.00 | $20.82 | — |
| 2024-10-03 | 19.91 | $20.60 | — |
| 2024-10-02 | 19.84 | $20.87 | — |
| 2024-10-01 | 19.73 | $20.60 | — |
| 2024-09-30 | 19.64 | $20.55 | — |
| 2024-09-27 | 19.54 | $20.64 | — |
| 2024-09-26 | 19.43 | $20.38 | — |
| 2024-09-25 | 19.33 | $19.93 | — |
| 2024-09-24 | 19.27 | $19.91 | — |
| 2024-09-23 | 19.20 | $19.46 | — |
| 2024-09-20 | 19.17 | $19.39 | — |
| 2024-09-19 | 19.15 | $19.50 | — |
| 2024-09-18 | 19.11 | $19.23 | — |
| 2024-09-17 | 19.10 | $19.30 | — |
| 2024-09-16 | 19.08 | $19.26 | — |
| 2024-09-13 | 19.06 | $19.26 | — |
| 2024-09-12 | 19.03 | $19.22 | — |
| 2024-09-11 | 19.01 | $19.10 | — |
| 2024-09-10 | 19.01 | $18.95 | — |
| 2024-09-09 | 19.01 | $19.01 | — |
| 2024-09-06 | 19.01 | $19.02 | — |
| 2024-09-05 | 19.01 | $19.26 | — |
| 2024-09-04 | 18.98 | $19.15 | — |
| 2024-09-03 | 18.97 | $19.19 | — |
| 2024-08-30 | 18.94 | $19.57 | — |
| 2024-08-29 | 18.88 | $19.41 | — |
| 2024-08-28 | 18.82 | $19.32 | — |
| 2024-08-27 | 18.77 | $19.49 | — |
| 2024-08-26 | 18.69 | $19.44 | — |
| 2024-08-23 | 18.61 | $19.53 | — |
| 2024-08-22 | 18.52 | $19.26 | — |
| 2024-08-21 | 18.44 | $19.41 | — |
| 2024-08-20 | 18.34 | $19.30 | — |
| 2024-08-19 | 18.24 | $19.50 | — |
| 2024-08-16 | 18.10 | $18.49 | — |
| 2024-08-15 | 18.06 | $18.35 | — |
| 2024-08-14 | 18.03 | $18.14 | — |
| 2024-08-13 | 18.02 | $18.17 | — |
| 2024-08-12 | 18.01 | $18.02 | — |
| 2024-08-09 | 18.00 | $17.94 | — |
| 2024-08-08 | 18.01 | $17.94 | — |
| 2024-08-07 | 18.02 | $17.60 | — |
| 2024-08-06 | 18.06 | $17.39 | — |
| 2024-08-05 | 18.13 | $17.25 | — |
| 2024-08-02 | 18.23 | $17.73 | — |
| 2024-08-01 | 18.28 | $18.04 | — |
| 2024-07-31 | 18.30 | $18.30 | — |
| 2024-07-30 | 18.30 | $17.95 | — |
| 2024-07-29 | 18.34 | $18.03 | — |
| 2024-07-26 | 18.37 | $18.11 | — |
| 2024-07-25 | 18.40 | $17.97 | — |
| 2024-07-24 | 18.45 | $18.05 | — |
| 2024-07-23 | 18.49 | $18.37 | — |
| 2024-07-22 | 18.50 | $18.51 | — |
| 2024-07-19 | 18.50 | $18.42 | — |
| 2024-07-18 | 18.51 | $18.53 | — |
| 2024-07-17 | 18.51 | $18.61 | — |
| 2024-07-16 | 18.50 | $18.82 | — |
| 2024-07-15 | 18.46 | $18.80 | — |
| 2024-07-12 | 18.43 | $18.92 | — |
| 2024-07-11 | 18.37 | $18.79 | — |
| 2024-07-10 | 18.33 | $18.68 | — |
| 2024-07-09 | 18.29 | $18.57 | — |
| 2024-07-08 | 18.27 | $18.45 | — |
| 2024-07-05 | 18.25 | $18.41 | — |
| 2024-07-03 | 18.23 | $18.30 | — |
| 2024-07-02 | 18.22 | $18.12 | — |
| 2024-07-01 | 18.23 | $18.21 | — |
| 2024-06-28 | 18.23 | $18.20 | — |
| 2024-06-27 | 18.24 | $18.27 | — |
| 2024-06-26 | 18.23 | $18.36 | — |
| 2024-06-25 | 18.22 | $18.38 | — |
| 2024-06-24 | 18.20 | $18.28 | — |
| 2024-06-21 | 18.20 | $18.29 | — |
| 2024-06-20 | 18.19 | $18.29 | — |
| 2024-06-18 | 18.18 | $18.20 | — |
| 2024-06-17 | 18.17 | $18.14 | — |
| 2024-06-14 | 18.18 | $18.11 | — |
| 2024-06-13 | 18.18 | $18.11 | — |
| 2024-06-12 | 18.19 | $18.05 | — |
| 2024-06-11 | 18.21 | $18.01 | — |
| 2024-06-10 | 18.23 | $18.06 | — |
| 2024-06-07 | 18.25 | $18.07 | — |
| 2024-06-06 | 18.26 | $18.29 | — |
| 2024-06-05 | 18.26 | $18.19 | — |
| 2024-06-04 | 18.27 | $17.92 | — |
| 2024-06-03 | 18.31 | $17.96 | — |
| 2024-05-31 | 18.34 | $17.89 | — |
| 2024-05-30 | 18.39 | $18.00 | — |
| 2024-05-29 | 18.43 | $18.12 | — |
| 2024-05-28 | 18.46 | $18.45 | — |
| 2024-05-24 | 18.46 | $18.43 | — |
| 2024-05-23 | 18.47 | $18.40 | — |
| 2024-05-22 | 18.47 | $18.50 | — |
| 2024-05-21 | 18.47 | $18.61 | — |
| 2024-05-20 | 18.46 | $18.84 | — |
| 2024-05-17 | 18.42 | $18.88 | — |
| 2024-05-16 | 18.37 | $18.84 | — |
| 2024-05-15 | 18.32 | $18.74 | — |
| 2024-05-14 | 18.27 | $18.64 | — |
| 2024-05-13 | 18.24 | $18.59 | — |
| 2024-05-10 | 18.20 | $18.41 | — |
| 2024-05-09 | 18.18 | $18.45 | — |
| 2024-05-08 | 18.15 | $18.48 | — |
| 2024-05-07 | 18.11 | $18.55 | — |
| 2024-05-06 | 18.07 | $18.55 | — |
| 2024-05-03 | 18.02 | $18.41 | — |
| 2024-05-02 | 17.97 | $18.21 | — |
| 2024-05-01 | 17.95 | $17.92 | — |
| 2024-04-30 | 17.95 | $17.89 | — |
| 2024-04-29 | 17.96 | $18.09 | — |
| 2024-04-26 | 17.95 | $17.96 | — |
| 2024-04-25 | 17.94 | $17.80 | — |
| 2024-04-24 | 17.96 | $17.86 | — |
| 2024-04-23 | 17.97 | $17.76 | — |
| 2024-04-22 | 17.99 | $17.61 | — |
| 2024-04-19 | 18.03 | $17.47 | — |
| 2024-04-18 | 18.09 | $17.66 | — |
| 2024-04-17 | 18.14 | $17.56 | — |
| 2024-04-16 | 18.20 | $17.52 | — |
| 2024-04-15 | 18.27 | $17.79 | — |
| 2024-04-12 | 18.32 | $18.35 | — |
| 2024-04-11 | 18.31 | $18.35 | — |
| 2024-04-10 | 18.31 | $18.32 | — |
| 2024-04-09 | 18.31 | $18.50 | — |
| 2024-04-08 | 18.29 | $18.42 | — |
| 2024-04-05 | 18.27 | $18.44 | — |
| 2024-04-04 | 18.26 | $18.41 | — |
| 2024-04-03 | 18.24 | $18.43 | — |
| 2024-04-02 | 18.22 | $18.47 | — |
| 2024-04-01 | 18.20 | $18.37 | — |
| 2024-03-28 | 18.18 | $18.36 | — |
| 2024-03-27 | 18.16 | $18.34 | — |
| 2024-03-26 | 18.14 | $18.28 | — |
| 2024-03-25 | 18.12 | $18.22 | — |
| 2024-03-22 | 18.11 | $18.25 | — |
| 2024-03-21 | 18.10 | $18.37 | — |
| 2024-03-20 | 18.07 | $18.34 | — |
| 2024-03-19 | 18.04 | $18.13 | — |
| 2024-03-18 | 18.03 | $18.21 | — |
| 2024-03-15 | 18.01 | $18.22 | — |
| 2024-03-14 | 17.99 | $18.36 | — |
| 2024-03-13 | 17.95 | $18.43 | — |
| 2024-03-12 | 17.90 | $18.42 | — |
| 2024-03-11 | 17.85 | $18.20 | — |
| 2024-03-08 | 17.81 | $18.06 | — |
| 2024-03-07 | 17.79 | $18.00 | — |
| 2024-03-06 | 17.76 | $17.95 | — |
| 2024-03-05 | 17.75 | $17.75 | — |
| 2024-03-04 | 17.74 | $17.90 | — |
| 2024-03-01 | 17.73 | $17.94 | — |
| 2024-02-29 | 17.71 | $17.76 | — |
| 2024-02-28 | 17.70 | $17.73 | — |
| 2024-02-27 | 17.70 | $17.91 | — |
| 2024-02-26 | 17.67 | $17.85 | — |
| 2024-02-23 | 17.66 | $17.86 | — |
| 2024-02-22 | 17.63 | $17.95 | — |
| 2024-02-21 | 17.60 | $17.81 | — |
| 2024-02-20 | 17.58 | $17.72 | — |
| 2024-02-16 | 17.56 | $17.76 | — |
| 2024-02-15 | 17.54 | $17.72 | — |
| 2024-02-14 | 17.53 | $17.62 | — |
| 2024-02-13 | 17.52 | $17.44 | — |
| 2024-02-12 | 17.52 | $17.67 | — |
| 2024-02-09 | 17.51 | $17.62 | — |
| 2024-02-08 | 17.50 | $17.53 | — |
| 2024-02-07 | 17.49 | $17.64 | — |
| 2024-02-06 | 17.48 | $17.63 | — |
| 2024-02-05 | 17.46 | $17.28 | — |
| 2024-02-02 | 17.48 | $17.33 | — |
| 2024-02-01 | 17.50 | $17.35 | — |
| 2024-01-31 | 17.51 | $17.07 | — |
| 2024-01-30 | 17.56 | $17.24 | — |
| 2024-01-29 | 17.59 | $17.37 | — |
| 2024-01-26 | 17.61 | $17.41 | — |
| 2024-01-25 | 17.64 | $17.50 | — |
| 2024-01-24 | 17.65 | $17.45 | — |
| 2024-01-23 | 17.67 | $17.39 | — |
| 2024-01-22 | 17.70 | $17.27 | — |
| 2024-01-19 | 17.75 | $17.44 | — |
| 2024-01-18 | 17.78 | $17.27 | — |
| 2024-01-17 | 17.83 | $17.18 | — |
| 2024-01-16 | 17.90 | $17.54 | — |
| 2024-01-12 | 17.94 | $17.85 | — |
| 2024-01-11 | 17.95 | $17.78 | — |
| 2024-01-10 | 17.97 | $17.72 | — |
| 2024-01-09 | 17.99 | $17.71 | — |
| 2024-01-08 | 18.02 | $17.92 | — |
| 2024-01-05 | 18.03 | $17.89 | — |
| 2024-01-04 | 18.05 | $17.84 | — |
| 2024-01-03 | 18.07 | $17.90 | — |
| 2024-01-02 | 18.09 | $18.11 | — |
| 2023-12-29 | 18.08 | $18.42 | — |
| 2023-12-28 | 18.05 | $18.41 | — |
| 2023-12-27 | 18.01 | $18.23 | — |
| 2023-12-26 | 17.99 | $18.13 | — |
| 2023-12-22 | 17.97 | $18.02 | — |
| 2023-12-21 | 17.97 | $18.09 | — |
| 2023-12-20 | 17.95 | $17.86 | — |
| 2023-12-19 | 17.96 | $18.07 | — |
| 2023-12-18 | 17.95 | $18.25 | — |
| 2023-12-15 | 17.92 | $18.25 | — |
| 2023-12-14 | 17.88 | $18.22 | — |
| 2023-12-13 | 17.85 | $17.91 | — |
| 2023-12-12 | 17.84 | $17.82 | — |
| 2023-12-11 | 17.85 | $17.86 | — |
| 2023-12-08 | 17.84 | $17.85 | — |
| 2023-12-07 | 17.84 | $17.83 | — |
| 2023-12-06 | 17.84 | $17.76 | — |
| 2023-12-05 | 17.85 | $17.78 | — |
| 2023-12-04 | 17.86 | $17.90 | — |
| 2023-12-01 | 17.86 | $18.09 | — |
| 2023-11-30 | 17.83 | $18.09 | — |
| 2023-11-29 | 17.80 | $18.02 | — |
| 2023-11-28 | 17.78 | $18.09 | — |
| 2023-11-27 | 17.75 | $17.96 | — |
| 2023-11-24 | 17.73 | $18.03 | — |
| 2023-11-22 | 17.70 | $18.07 | — |
| 2023-11-21 | 17.66 | $18.10 | — |
| 2023-11-20 | 17.61 | $18.23 | — |
| 2023-11-17 | 17.54 | $18.00 | — |
| 2023-11-16 | 17.50 | $17.99 | — |
| 2023-11-15 | 17.44 | $18.09 | — |
| 2023-11-14 | 17.38 | $17.86 | — |
| 2023-11-13 | 17.33 | $17.50 | — |
| 2023-11-10 | 17.31 | $17.53 | — |
| 2023-11-09 | 17.28 | $17.45 | — |
| 2023-11-08 | 17.27 | $17.57 | — |
| 2023-11-07 | 17.24 | $17.65 | — |
| 2023-11-06 | 17.19 | $17.66 | — |
| 2023-11-03 | 17.14 | $17.52 | — |
| 2023-11-02 | 17.10 | $17.14 | — |
| 2023-11-01 | 17.10 | $16.86 | — |
| 2023-10-31 | 17.12 | $16.78 | — |
| 2023-10-30 | 17.16 | $16.91 | — |
| 2023-10-27 | 17.19 | $16.72 | — |
| 2023-10-26 | 17.23 | $16.68 | — |
| 2023-10-25 | 17.29 | $16.80 | — |
| 2023-10-24 | 17.35 | $16.96 | — |
| 2023-10-23 | 17.39 | $16.82 | — |
| 2023-10-20 | 17.45 | $16.87 | — |
| 2023-10-19 | 17.51 | $17.02 | — |
| 2023-10-18 | 17.56 | $17.23 | — |
| 2023-10-17 | 17.59 | $17.44 | — |
| 2023-10-16 | 17.61 | $17.48 | — |
| 2023-10-13 | 17.62 | $17.48 | — |
| 2023-10-12 | 17.64 | $17.62 | — |
| 2023-10-11 | 17.64 | $17.74 | — |
| 2023-10-10 | 17.63 | $17.59 | — |
| 2023-10-09 | 17.63 | $17.34 | — |
| 2023-10-06 | 17.66 | $17.40 | — |
| 2023-10-05 | 17.69 | $17.27 | — |
| 2023-10-04 | 17.73 | $17.29 | — |
| 2023-10-03 | 17.78 | $17.28 | — |
| 2023-10-02 | 17.83 | $17.58 | — |
| 2023-09-29 | 17.86 | $17.62 | — |
| 2023-09-28 | 17.88 | $17.56 | — |
| 2023-09-27 | 17.92 | $17.51 | — |
| 2023-09-26 | 17.96 | $17.46 | — |
| 2023-09-25 | 18.01 | $17.72 | — |
| 2023-09-22 | 18.04 | $17.76 | — |
| 2023-09-21 | 18.07 | $17.63 | — |
| 2023-09-20 | 18.12 | $17.92 | — |
| 2023-09-19 | 18.14 | $18.01 | — |
| 2023-09-18 | 18.15 | $18.05 | — |
| 2023-09-15 | 18.16 | $18.07 | — |
| 2023-09-14 | 18.17 | $18.18 | — |
| 2023-09-13 | 18.17 | $18.11 | — |
| 2023-09-12 | 18.18 | $18.08 | — |
| 2023-09-11 | 18.19 | $18.05 | — |
| 2023-09-08 | 18.20 | $17.84 | — |
| 2023-09-07 | 18.24 | $17.84 | — |
| 2023-09-06 | 18.28 | $18.07 | — |
| 2023-09-05 | 18.31 | $18.24 | — |
| 2023-09-01 | 18.31 | $18.37 | — |
| 2023-08-31 | 18.31 | $18.18 | — |
| 2023-08-30 | 18.32 | $18.38 | — |
| 2023-08-29 | 18.31 | $18.42 | — |
| 2023-08-28 | 18.30 | $18.17 | — |
| 2023-08-25 | 18.32 | $17.99 | — |
| 2023-08-24 | 18.35 | $18.08 | — |
| 2023-08-23 | 18.38 | $18.13 | — |
| 2023-08-22 | 18.40 | $17.91 | — |
| 2023-08-21 | 18.46 | $17.87 | — |
| 2023-08-18 | 18.52 | $17.91 | — |
| 2023-08-17 | 18.58 | $17.99 | — |
| 2023-08-16 | 18.64 | $18.03 | — |
| 2023-08-15 | 18.71 | $18.14 | — |
| 2023-08-14 | 18.77 | $18.36 | — |
| 2023-08-11 | 18.81 | $18.47 | — |
| 2023-08-10 | 18.85 | $18.67 | — |
| 2023-08-09 | 18.87 | $18.66 | — |
| 2023-08-08 | 18.89 | $18.68 | — |
| 2023-08-07 | 18.91 | $18.90 | — |
| 2023-08-04 | 18.91 | $18.91 | — |
| 2023-08-03 | 18.91 | $18.87 | — |
| 2023-08-02 | 18.92 | $18.88 | — |
| 2023-08-01 | 18.92 | $19.20 | — |
| 2023-07-31 | 18.89 | $19.32 | — |
| 2023-07-28 | 18.85 | $19.25 | — |
| 2023-07-27 | 18.80 | $18.96 | — |
| 2023-07-26 | 18.79 | $19.01 | — |
| 2023-07-25 | 18.76 | $18.99 | — |
| 2023-07-24 | 18.74 | $18.82 | — |
| 2023-07-21 | 18.73 | $18.77 | — |
| 2023-07-20 | 18.73 | $18.82 | — |
| 2023-07-19 | 18.72 | $18.87 | — |
| 2023-07-18 | 18.70 | $18.96 | — |
| 2023-07-17 | 18.67 | $19.06 | — |
| 2023-07-14 | 18.63 | $19.05 | — |
| 2023-07-13 | 18.59 | $19.08 | — |
| 2023-07-12 | 18.54 | $18.81 | — |
| 2023-07-11 | 18.51 | $18.61 | — |
| 2023-07-10 | 18.50 | $18.39 | — |
| 2023-07-07 | 18.51 | $18.41 | — |
| 2023-07-06 | 18.52 | $18.33 | — |
| 2023-07-05 | 18.54 | $18.67 | — |
| 2023-07-03 | 18.53 | $18.75 | — |
| 2023-06-30 | 18.50 | $18.60 | — |
| 2023-06-29 | 18.49 | $18.47 | — |
| 2023-06-28 | 18.50 | $18.52 | — |
| 2023-06-27 | 18.49 | $18.59 | — |
| 2023-06-26 | 18.48 | $18.40 | — |
| 2023-06-23 | 18.49 | $18.46 | — |
| 2023-06-22 | 18.50 | $18.63 | — |
| 2023-06-21 | 18.48 | $18.67 | — |
| 2023-06-20 | 18.46 | $18.78 | — |
| 2023-06-16 | 18.43 | $19.05 | — |
| 2023-06-15 | 18.36 | $19.09 | — |
| 2023-06-14 | 18.29 | $18.76 | — |
| 2023-06-13 | 18.24 | $18.67 | — |
| 2023-06-12 | 18.19 | $18.52 | — |
| 2023-06-09 | 18.15 | $18.41 | — |
| 2023-06-08 | 18.13 | $18.32 | — |
| 2023-06-07 | 18.11 | $18.27 | — |
| 2023-06-06 | 18.09 | $18.33 | — |
| 2023-06-05 | 18.07 | $18.21 | — |
| 2023-06-02 | 18.05 | $18.30 | — |
| 2023-06-01 | 18.02 | $17.98 | — |
| 2023-05-31 | 18.03 | $17.73 | — |
| 2023-05-30 | 18.06 | $17.89 | — |
| 2023-05-26 | 18.08 | $18.15 | — |
| 2023-05-25 | 18.07 | $17.91 | — |
| 2023-05-24 | 18.09 | $17.94 | — |
| 2023-05-23 | 18.10 | $18.09 | — |
| 2023-05-22 | 18.10 | $18.31 | — |
| 2023-05-19 | 18.08 | $18.17 | — |
| 2023-05-18 | 18.07 | $18.10 | — |
| 2023-05-17 | 18.07 | $18.13 | — |
| 2023-05-16 | 18.06 | $18.08 | — |
| 2023-05-15 | 18.06 | $18.26 | — |
| 2023-05-12 | 18.04 | $17.98 | — |
| 2023-05-11 | 18.05 | $18.15 | — |
| 2023-05-10 | 18.04 | $18.15 | — |
| 2023-05-09 | 18.02 | $18.14 | — |
| 2023-05-08 | 18.01 | $18.26 | — |
| 2023-05-05 | 17.99 | $18.25 | — |
| 2023-05-04 | 17.96 | $17.89 | — |
| 2023-05-03 | 17.97 | $17.76 | — |
| 2023-05-02 | 17.99 | $17.78 | — |
| 2023-05-01 | 18.01 | $18.01 | — |
| 2023-04-28 | 18.01 | $18.04 | — |
| 2023-04-27 | 18.01 | $17.94 | — |
| 2023-04-26 | 18.01 | $17.69 | — |
| 2023-04-25 | 18.05 | $17.58 | — |
| 2023-04-24 | 18.09 | $17.98 | — |
| 2023-04-21 | 18.11 | $17.99 | — |
| 2023-04-20 | 18.12 | $18.09 | — |
| 2023-04-19 | 18.12 | $18.15 | — |
| 2023-04-18 | 18.12 | $18.35 | — |
| 2023-04-17 | 18.10 | $18.45 | — |
| 2023-04-14 | 18.06 | $18.36 | — |
| 2023-04-13 | 18.03 | $18.39 | — |
| 2023-04-12 | 17.99 | $18.17 | — |
| 2023-04-11 | 17.97 | $18.24 | — |
| 2023-04-10 | 17.94 | $18.07 | — |
| 2023-04-06 | 17.93 | $18.00 | — |
| 2023-04-05 | 17.92 | $17.98 | — |
| 2023-04-04 | 17.91 | $18.05 | — |
| 2023-04-03 | 17.90 | $18.11 | — |
| 2023-03-31 | 17.88 | $18.18 | — |
| 2023-03-30 | 17.84 | $18.16 | — |
| 2023-03-29 | 17.81 | $18.02 | — |
| 2023-03-28 | 17.79 | $17.84 | — |
| 2023-03-27 | 17.78 | $17.67 | — |
| 2023-03-24 | 17.79 | $17.74 | — |
| 2023-03-23 | 17.80 | $17.67 | — |
| 2023-03-22 | 17.81 | $17.53 | — |
| 2023-03-21 | 17.84 | $17.56 | — |
| 2023-03-20 | 17.87 | $17.31 | — |
| 2023-03-17 | 17.93 | $17.25 | — |
| 2023-03-16 | 18.00 | $17.38 | — |
| 2023-03-15 | 18.07 | $17.20 | — |
| 2023-03-14 | 18.16 | $17.50 | — |
| 2023-03-13 | 18.23 | $17.49 | — |
| 2023-03-10 | 18.31 | $17.56 | — |
| 2023-03-09 | 18.39 | $17.74 | — |
| 2023-03-08 | 18.45 | $18.09 | — |
| 2023-03-07 | 18.49 | $18.12 | — |
| 2023-03-06 | 18.53 | $18.41 | — |
| 2023-03-03 | 18.55 | $18.41 | — |
| 2023-03-02 | 18.56 | $18.34 | — |
| 2023-03-01 | 18.58 | $18.33 | — |
| 2023-02-28 | 18.61 | $18.00 | — |
| 2023-02-27 | 18.67 | $18.06 | — |
| 2023-02-24 | 18.74 | $18.00 | — |
| 2023-02-23 | 18.82 | $18.32 | — |
| 2023-02-22 | 18.87 | $18.23 | — |
| 2023-02-21 | 18.94 | $18.42 | — |
| 2023-02-17 | 18.99 | $18.64 | — |
| 2023-02-16 | 19.03 | $18.83 | — |
| 2023-02-15 | 19.05 | $18.86 | — |
| 2023-02-14 | 19.07 | $19.04 | — |
| 2023-02-13 | 19.07 | $19.07 | — |
| 2023-02-10 | 19.07 | $18.97 | — |
| 2023-02-09 | 19.08 | $19.12 | — |
| 2023-02-08 | 19.07 | $19.11 | — |
| 2023-02-07 | 19.07 | $19.07 | — |
| 2023-02-06 | 19.07 | $18.96 | — |
| 2023-02-03 | 19.08 | $19.30 | — |
| 2023-02-02 | 19.06 | $19.55 | — |
| 2023-02-01 | 19.01 | $19.55 | — |
| 2023-01-31 | 18.95 | $19.29 | — |
| 2023-01-30 | 18.92 | $19.36 | — |
| 2023-01-27 | 18.87 | $19.59 | — |
| 2023-01-26 | 18.79 | $19.64 | — |
| 2023-01-25 | 18.70 | $19.49 | — |
| 2023-01-24 | 18.62 | $19.46 | — |
| 2023-01-23 | 18.53 | $19.42 | — |
| 2023-01-20 | 18.44 | $19.28 | — |
| 2023-01-19 | 18.35 | $19.07 | — |
| 2023-01-18 | 18.28 | $18.94 | — |
| 2023-01-17 | 18.21 | $19.05 | — |
| 2023-01-13 | 18.12 | $19.02 | — |
| 2023-01-12 | 18.02 | $18.79 | — |
| 2023-01-11 | 17.94 | $18.74 | — |
| 2023-01-10 | 17.86 | $18.59 | — |
| 2023-01-09 | 17.78 | $18.48 | — |
| 2023-01-06 | 17.71 | $18.21 | — |
| 2023-01-05 | 17.65 | $17.92 | — |
| 2023-01-04 | 17.63 | $17.90 | — |
| 2023-01-03 | 17.60 | $17.59 | — |
| 2022-12-30 | 17.60 | $17.60 | — |
| 2022-12-29 | 17.60 | $17.68 | — |
| 2022-12-28 | 17.59 | $17.49 | — |
| 2022-12-27 | 17.60 | $17.63 | — |
| 2022-12-23 | 17.60 | $17.59 | — |
| 2022-12-22 | 17.60 | $17.51 | — |
| 2022-12-21 | 17.61 | $17.58 | — |
| 2022-12-20 | 17.61 | $17.48 | — |
| 2022-12-19 | 17.62 | $17.43 | — |
| 2022-12-16 | 17.64 | $17.45 | — |
| 2022-12-15 | 17.66 | $17.42 | — |
| 2022-12-14 | 17.69 | $17.80 | — |
| 2022-12-13 | 17.68 | $17.71 | — |
| 2022-12-12 | 17.67 | $17.92 | — |
| 2022-12-09 | 17.65 | $18.00 | — |
| 2022-12-08 | 17.61 | $17.99 | — |
| 2022-12-07 | 17.57 | $17.80 | — |
| 2022-12-06 | 17.55 | $17.97 | — |
| 2022-12-05 | 17.50 | $18.11 | — |
| 2022-12-02 | 17.44 | $18.15 | — |
| 2022-12-01 | 17.36 | $18.12 | — |
| 2022-11-30 | 17.28 | $18.18 | — |
| 2022-11-29 | 17.19 | $17.56 | — |
| 2022-11-28 | 17.15 | $17.24 | — |
| 2022-11-25 | 17.14 | $17.46 | — |
| 2022-11-23 | 17.10 | $17.48 | — |
| 2022-11-22 | 17.07 | $17.43 | — |
| 2022-11-21 | 17.03 | $17.40 | — |
| 2022-11-18 | 16.99 | $17.63 | — |
| 2022-11-17 | 16.92 | $17.63 | — |
| 2022-11-16 | 16.85 | $17.70 | — |
| 2022-11-15 | 16.76 | $17.92 | — |
| 2022-11-14 | 16.63 | $17.52 | — |
| 2022-11-11 | 16.54 | $17.43 | — |
| 2022-11-10 | 16.45 | $16.91 | — |
| 2022-11-09 | 16.40 | $16.70 | — |
| 2022-11-08 | 16.36 | $16.93 | — |
| 2022-11-07 | 16.30 | $16.89 | — |
| 2022-11-04 | 16.24 | $16.78 | — |
| 2022-11-03 | 16.19 | $16.21 | — |
| 2022-11-02 | 16.18 | $16.25 | — |
| 2022-11-01 | 16.18 | $16.34 | — |
| 2022-10-31 | 16.16 | $15.97 | — |
| 2022-10-28 | 16.18 | $15.97 | — |
| 2022-10-27 | 16.20 | $15.95 | — |
| 2022-10-26 | 16.23 | $15.89 | — |
| 2022-10-25 | 16.26 | $15.82 | — |
| 2022-10-24 | 16.31 | $15.75 | — |
| 2022-10-21 | 16.37 | $16.18 | — |
| 2022-10-20 | 16.39 | $15.97 | — |
| 2022-10-19 | 16.43 | $16.03 | — |
| 2022-10-18 | 16.48 | $16.28 | — |
| 2022-10-17 | 16.50 | $16.22 | — |
| 2022-10-14 | 16.53 | $15.89 | — |
| 2022-10-13 | 16.59 | $16.08 | — |
| 2022-10-12 | 16.65 | $16.00 | — |
| 2022-10-11 | 16.72 | $15.98 | — |
| 2022-10-10 | 16.79 | $16.26 | — |
| 2022-10-07 | 16.85 | $16.45 | — |
| 2022-10-06 | 16.89 | $16.75 | — |
| 2022-10-05 | 16.91 | $16.83 | — |
| 2022-10-04 | 16.92 | $16.79 | — |
| 2022-10-03 | 16.93 | $16.39 | — |
| 2022-09-30 | 16.99 | $16.03 | — |
| 2022-09-29 | 17.09 | $16.05 | — |
| 2022-09-28 | 17.20 | $16.37 | — |
| 2022-09-27 | 17.28 | $16.33 | — |
| 2022-09-26 | 17.38 | $16.35 | — |
| 2022-09-23 | 17.49 | $16.54 | — |
| 2022-09-22 | 17.59 | $16.95 | — |
| 2022-09-21 | 17.66 | $17.09 | — |
| 2022-09-20 | 17.72 | $17.35 | — |
| 2022-09-19 | 17.76 | $17.40 | — |
| 2022-09-16 | 17.79 | $17.29 | — |
| 2022-09-15 | 17.85 | $17.45 | — |
| 2022-09-14 | 17.89 | $17.66 | — |
| 2022-09-13 | 17.91 | $17.62 | — |
| 2022-09-12 | 17.94 | $18.14 | — |
| 2022-09-09 | 17.92 | $17.93 | — |
| 2022-09-08 | 17.92 | $17.59 | — |
| 2022-09-07 | 17.96 | $17.61 | — |
| 2022-09-06 | 18.00 | $17.49 | — |
| 2022-09-02 | 18.05 | $17.64 | — |
| 2022-09-01 | 18.09 | $17.77 | — |
| 2022-08-31 | 18.13 | $17.83 | — |
| 2022-08-30 | 18.16 | $17.85 | — |
| 2022-08-29 | 18.19 | $17.97 | — |
| 2022-08-26 | 18.21 | $18.07 | — |
| 2022-08-25 | 18.23 | $18.38 | — |
| 2022-08-24 | 18.21 | $18.06 | — |
| 2022-08-23 | 18.23 | $18.09 | — |
| 2022-08-22 | 18.24 | $18.02 | — |
| 2022-08-19 | 18.26 | $18.29 | — |
| 2022-08-18 | 18.26 | $18.62 | — |
| 2022-08-17 | 18.22 | $18.57 | — |
| 2022-08-16 | 18.19 | $18.62 | — |
| 2022-08-15 | 18.14 | $18.66 | — |
| 2022-08-12 | 18.09 | $18.62 | — |
| 2022-08-11 | 18.03 | $18.43 | — |
| 2022-08-10 | 17.99 | $18.24 | — |
| 2022-08-09 | 17.96 | $18.10 | — |
| 2022-08-08 | 17.95 | $18.17 | — |
| 2022-08-05 | 17.92 | $18.16 | — |
| 2022-08-04 | 17.90 | $18.04 | — |
| 2022-08-03 | 17.88 | $17.93 | — |
| 2022-08-02 | 17.88 | $17.77 | — |
| 2022-08-01 | 17.89 | $17.95 | — |
| 2022-07-29 | 17.88 | $18.02 | — |
| 2022-07-28 | 17.87 | $18.14 | — |
| 2022-07-27 | 17.84 | $17.98 | — |
| 2022-07-26 | 17.83 | $17.67 | — |
| 2022-07-25 | 17.84 | $17.78 | — |
| 2022-07-22 | 17.85 | $17.71 | — |
| 2022-07-21 | 17.86 | $17.92 | — |
| 2022-07-20 | 17.86 | $17.81 | — |
| 2022-07-19 | 17.86 | $17.86 | — |
| 2022-07-18 | 17.86 | $17.63 | — |
| 2022-07-15 | 17.89 | $17.60 | — |
| 2022-07-14 | 17.92 | $17.49 | — |
| 2022-07-13 | 17.97 | $17.55 | — |
| 2022-07-12 | 18.01 | $17.52 | — |
| 2022-07-11 | 18.06 | $17.66 | — |
| 2022-07-08 | 18.10 | $18.14 | — |
| 2022-07-07 | 18.10 | $18.11 | — |
| 2022-07-06 | 18.10 | $17.73 | — |
| 2022-07-05 | 18.14 | $17.84 | — |
| 2022-07-01 | 18.17 | $17.92 | — |
| 2022-06-30 | 18.19 | $17.98 | — |
| 2022-06-29 | 18.22 | $18.15 | — |
| 2022-06-28 | 18.22 | $18.26 | — |
| 2022-06-27 | 18.22 | $18.42 | — |
| 2022-06-24 | 18.20 | $18.39 | — |
| 2022-06-23 | 18.18 | $17.93 | — |
| 2022-06-22 | 18.20 | $17.76 | — |
| 2022-06-21 | 18.25 | $18.07 | — |
| 2022-06-17 | 18.27 | $17.62 | — |
| 2022-06-16 | 18.34 | $17.53 | — |
| 2022-06-15 | 18.42 | $18.08 | — |
| 2022-06-14 | 18.46 | $17.76 | — |
| 2022-06-13 | 18.53 | $17.68 | — |
| 2022-06-10 | 18.62 | $18.36 | — |
| 2022-06-09 | 18.65 | $18.70 | — |
| 2022-06-08 | 18.64 | $19.04 | — |
| 2022-06-07 | 18.60 | $18.98 | — |
| 2022-06-06 | 18.56 | $18.98 | — |
| 2022-06-03 | 18.52 | $18.85 | — |
| 2022-06-02 | 18.48 | $19.08 | — |
| 2022-06-01 | 18.42 | $18.85 | — |
| 2022-05-31 | 18.37 | $19.03 | — |
| 2022-05-27 | 18.30 | $18.68 | — |
| 2022-05-26 | 18.26 | $18.30 | — |
| 2022-05-25 | 18.26 | $18.05 | — |
| 2022-05-24 | 18.28 | $18.00 | — |
| 2022-05-23 | 18.31 | $18.34 | — |
| 2022-05-20 | 18.31 | $18.26 | — |
| 2022-05-19 | 18.32 | $18.07 | — |
| 2022-05-18 | 18.34 | $18.10 | — |
| 2022-05-17 | 18.37 | $18.47 | — |
| 2022-05-16 | 18.36 | $18.01 | — |
| 2022-05-13 | 18.39 | $18.00 | — |
| 2022-05-12 | 18.43 | $17.51 | — |
| 2022-05-11 | 18.53 | $17.61 | — |
| 2022-05-10 | 18.63 | $17.60 | — |
| 2022-05-09 | 18.74 | $17.42 | — |
| 2022-05-06 | 18.87 | $17.91 | — |
| 2022-05-05 | 18.98 | $18.36 | — |
| 2022-05-04 | 19.04 | $18.90 | — |
| 2022-05-03 | 19.06 | $18.76 | — |
| 2022-05-02 | 19.09 | $18.61 | — |
| 2022-04-29 | 19.14 | $18.56 | — |
| 2022-04-28 | 19.20 | $18.55 | — |
| 2022-04-27 | 19.27 | $18.31 | — |
| 2022-04-26 | 19.37 | $18.08 | — |
| 2022-04-25 | 19.50 | $18.42 | — |
| 2022-04-22 | 19.62 | $18.69 | — |
| 2022-04-21 | 19.71 | $18.89 | — |
| 2022-04-20 | 19.80 | $19.13 | — |
| 2022-04-19 | 19.87 | $19.15 | — |
| 2022-04-18 | 19.95 | $19.32 | — |
| 2022-04-14 | 20.01 | $19.48 | — |
| 2022-04-13 | 20.07 | $19.62 | — |
| 2022-04-12 | 20.11 | $19.46 | — |
| 2022-04-11 | 20.18 | $19.40 | — |
| 2022-04-08 | 20.27 | $19.83 | — |
| 2022-04-07 | 20.31 | $19.84 | — |
| 2022-04-06 | 20.36 | $20.07 | — |
| 2022-04-05 | 20.39 | $20.47 | — |
| 2022-04-04 | 20.38 | $20.82 | — |
| 2022-04-01 | 20.34 | $20.49 | — |
| 2022-03-31 | 20.32 | $20.22 | — |
| 2022-03-30 | 20.33 | $20.52 | — |
| 2022-03-29 | 20.31 | $20.43 | — |
| 2022-03-28 | 20.30 | $20.11 | — |
| 2022-03-25 | 20.32 | $20.12 | — |
| 2022-03-24 | 20.34 | $20.36 | — |
| 2022-03-23 | 20.34 | $20.28 | — |
| 2022-03-22 | 20.34 | $20.27 | — |
| 2022-03-21 | 20.35 | $19.97 | — |
| 2022-03-18 | 20.39 | $20.16 | — |
| 2022-03-17 | 20.42 | $19.92 | — |
| 2022-03-16 | 20.47 | $19.33 | — |
| 2022-03-15 | 20.59 | $18.28 | — |
| 2022-03-14 | 20.83 | $18.56 | — |
| 2022-03-11 | 21.07 | $18.98 | — |
| 2022-03-10 | 21.29 | $19.30 | — |
| 2022-03-09 | 21.50 | $19.40 | — |
| 2022-03-08 | 21.72 | $19.00 | — |
| 2022-03-07 | 22.01 | $18.99 | — |
| 2022-03-04 | 22.33 | $19.96 | — |
| 2022-03-03 | 22.58 | $20.44 | — |
| 2022-03-02 | 22.80 | $20.72 | — |
| 2022-03-01 | 23.02 | $20.88 | — |
| 2022-02-28 | 23.24 | $21.15 | — |
| 2022-02-25 | 23.46 | $22.14 | — |
| 2022-02-24 | 23.60 | $21.89 | — |
| 2022-02-23 | 23.78 | $22.74 | — |
| 2022-02-22 | 23.89 | $23.09 | — |
| 2022-02-18 | 23.98 | $23.78 | — |
| 2022-02-17 | 24.00 | $24.03 | — |
| 2022-02-16 | 24.00 | $24.32 | — |
| 2022-02-15 | 23.96 | $24.21 | — |
| 2022-02-14 | 23.94 | $23.64 | — |
| 2022-02-11 | 23.97 | $23.79 | — |
| 2022-02-10 | 23.99 | $24.21 | — |
| 2022-02-09 | 23.96 | $24.34 | — |
| 2022-02-08 | 23.92 | $23.92 | — |
| 2022-02-07 | 23.92 | $23.78 | — |
| 2022-02-04 | 23.94 | $23.90 | — |
| 2022-02-03 | 23.94 | $23.69 | — |
| 2022-02-02 | 23.97 | $23.96 | — |
| 2022-02-01 | 23.97 | $23.95 | — |
| 2022-01-31 | 23.97 | $23.84 | — |
| 2022-01-28 | 23.99 | $23.36 | — |
| 2022-01-27 | 24.05 | $23.34 | — |
| 2022-01-26 | 24.13 | $23.41 | — |
| 2022-01-25 | 24.21 | $23.52 | — |
| 2022-01-24 | 24.28 | $23.63 | — |
| 2022-01-21 | 24.35 | $23.96 | — |
| 2022-01-20 | 24.39 | $24.18 | — |
| 2022-01-19 | 24.41 | $24.01 | — |
| 2022-01-18 | 24.45 | $24.03 | — |
| 2022-01-14 | 24.50 | $24.58 | — |
| 2022-01-13 | 24.49 | $24.55 | — |
| 2022-01-12 | 24.48 | $24.87 | — |
| 2022-01-11 | 24.44 | $24.63 | — |
| 2022-01-10 | 24.42 | $24.31 | — |
| 2022-01-07 | 24.43 | $24.38 | — |
| 2022-01-06 | 24.43 | $24.23 | — |
| 2022-01-05 | 24.46 | $24.19 | — |
| 2022-01-04 | 24.48 | $24.60 | — |
| 2022-01-03 | 24.47 | $24.62 | — |
| 2021-12-31 | 24.46 | $24.56 | — |
| 2021-12-30 | 24.45 | $24.49 | — |
| 2021-12-29 | 24.44 | $24.36 | — |
| 2021-12-28 | 24.45 | $24.50 | — |
| 2021-12-27 | 24.44 | $24.56 | — |
| 2021-12-23 | 24.43 | $24.34 | — |
| 2021-12-22 | 24.44 | $24.26 | — |
| 2021-12-21 | 24.46 | $24.09 | — |
| 2021-12-20 | 24.50 | $23.72 | — |
| 2021-12-17 | 24.58 | $24.03 | — |
| 2021-12-16 | 24.64 | $24.13 | — |
| 2021-12-15 | 24.69 | $24.17 | — |
| 2021-12-14 | 24.75 | $24.14 | — |
| 2021-12-13 | 24.81 | $24.41 | — |
| 2021-12-10 | 24.86 | $24.83 | — |
| 2021-12-09 | 24.86 | $24.90 | — |
| 2021-12-08 | 24.85 | $24.85 | — |
| 2021-12-07 | 24.85 | $24.62 | — |
| 2021-12-06 | 24.88 | $24.23 | — |
| 2021-12-03 | 24.95 | $24.31 | — |
| 2021-12-02 | 25.01 | $24.65 | — |
| 2021-12-01 | 25.05 | $24.13 | — |
| 2021-11-30 | 25.15 | $23.99 | — |
| 2021-11-29 | 25.27 | $24.30 | — |
| 2021-11-26 | 25.37 | $24.07 | — |
| 2021-11-24 | 25.51 | $24.91 | — |
| 2021-11-23 | 25.57 | $24.97 | — |
| 2021-11-22 | 25.64 | $24.97 | — |
| 2021-11-19 | 25.71 | $25.31 | — |
| 2021-11-18 | 25.75 | $25.49 | — |
| 2021-11-17 | 25.78 | $25.73 | — |
| 2021-11-16 | 25.78 | $25.87 | — |
| 2021-11-15 | 25.77 | $25.84 | — |
| 2021-11-12 | 25.77 | $25.83 | — |
| 2021-11-11 | 25.76 | $25.87 | — |
| 2021-11-10 | 25.75 | $25.67 | — |
| 2021-11-09 | 25.76 | $25.83 | — |
| 2021-11-08 | 25.75 | $25.75 | — |
| 2021-11-05 | 25.75 | $25.79 | — |
| 2021-11-04 | 25.74 | $25.71 | — |
| 2021-11-03 | 25.75 | $25.70 | — |
| 2021-11-02 | 25.75 | $25.62 | — |
| 2021-11-01 | 25.77 | $25.69 | — |
| 2021-10-29 | 25.77 | $25.59 | — |
| 2021-10-28 | 25.79 | $25.84 | — |
| 2021-10-27 | 25.79 | $25.75 | — |
| 2021-10-26 | 25.79 | $26.06 | — |
| 2021-10-25 | 25.76 | $26.12 | — |
| 2021-10-22 | 25.73 | $25.97 | — |
| 2021-10-21 | 25.70 | $25.94 | — |
| 2021-10-20 | 25.68 | $26.16 | — |
| 2021-10-19 | 25.63 | $26.12 | — |
| 2021-10-18 | 25.57 | $25.86 | — |
| 2021-10-15 | 25.54 | $25.94 | — |
| 2021-10-14 | 25.50 | $25.61 | — |
| 2021-10-13 | 25.49 | $25.48 | — |
| 2021-10-12 | 25.49 | $25.27 | — |
| 2021-10-11 | 25.51 | $25.41 | — |
| 2021-10-08 | 25.53 | $25.47 | — |
| 2021-10-07 | 25.53 | $25.40 | — |
| 2021-10-06 | 25.55 | $25.11 | — |
| 2021-10-05 | 25.59 | $25.29 | — |
| 2021-10-04 | 25.62 | $25.00 | — |
| 2021-10-01 | 25.69 | $25.36 | — |
| 2021-09-30 | 25.72 | $25.26 | — |
| 2021-09-29 | 25.77 | $25.23 | — |
| 2021-09-28 | 25.83 | $25.30 | — |
| 2021-09-27 | 25.88 | $25.68 | — |
| 2021-09-24 | 25.91 | $25.67 | — |
| 2021-09-23 | 25.93 | $25.82 | — |
| 2021-09-22 | 25.94 | $25.56 | — |
| 2021-09-21 | 25.98 | $25.36 | — |
| 2021-09-20 | 26.05 | $25.23 | — |
| 2021-09-17 | 26.13 | $25.74 | — |
| 2021-09-16 | 26.18 | $25.80 | — |
| 2021-09-15 | 26.22 | $26.07 | — |
| 2021-09-14 | 26.23 | $26.18 | — |
| 2021-09-13 | 26.24 | $26.29 | — |
| 2021-09-10 | 26.23 | $26.25 | — |
| 2021-09-09 | 26.23 | $26.24 | — |
| 2021-09-08 | 26.23 | $26.37 | — |
| 2021-09-07 | 26.21 | $26.63 | — |
| 2021-09-03 | 26.17 | $26.54 | — |
| 2021-09-02 | 26.13 | $26.46 | — |
| 2021-09-01 | 26.09 | $26.49 | — |
| 2021-08-31 | 26.05 | $26.31 | — |
| 2021-08-30 | 26.03 | $26.08 | — |
| 2021-08-27 | 26.02 | $25.91 | — |
| 2021-08-26 | 26.03 | $25.68 | — |
| 2021-08-25 | 26.07 | $26.02 | — |
| 2021-08-24 | 26.07 | $25.99 | — |
| 2021-08-23 | 26.08 | $25.73 | — |
| 2021-08-20 | 26.12 | $25.42 | — |
| 2021-08-19 | 26.19 | $25.55 | — |
| 2021-08-18 | 26.26 | $25.85 | — |
| 2021-08-17 | 26.31 | $25.96 | — |
| 2021-08-16 | 26.34 | $26.22 | — |
| 2021-08-13 | 26.35 | $26.22 | — |
| 2021-08-12 | 26.37 | $26.21 | — |
| 2021-08-11 | 26.39 | $26.35 | — |
| 2021-08-10 | 26.39 | $26.40 | — |
| 2021-08-09 | 26.39 | $26.40 | — |
| 2021-08-06 | 26.39 | $26.34 | — |
| 2021-08-05 | 26.39 | $26.49 | — |
| 2021-08-04 | 26.38 | $26.41 | — |
| 2021-08-03 | 26.38 | $26.27 | — |
| 2021-08-02 | 26.39 | $25.99 | — |
| 2021-07-30 | 26.43 | $25.87 | — |
| 2021-07-29 | 26.49 | $26.17 | — |
| 2021-07-28 | 26.52 | $25.79 | — |
| 2021-07-27 | 26.60 | $25.43 | — |
| 2021-07-26 | 26.73 | $25.96 | — |
| 2021-07-23 | 26.81 | $26.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.54
2026-07-21
Close Price
$12.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.04
Average
18.46
Maximum
26.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.54 | $12.33 | — |
| 2026-07-20 | 12.57 | $12.33 | — |
| 2026-07-17 | 12.61 | $12.33 | — |
| 2026-07-16 | 12.64 | $12.46 | — |
| 2026-07-15 | 12.67 | $12.63 | — |
| 2026-07-14 | 12.68 | $12.54 | — |
| 2026-07-13 | 12.70 | $12.42 | — |
| 2026-07-10 | 12.74 | $12.73 | — |
| 2026-07-09 | 12.74 | $12.68 | — |
| 2026-07-08 | 12.75 | $12.59 | — |
| 2026-07-07 | 12.76 | $12.62 | — |
| 2026-07-06 | 12.77 | $12.86 | — |
| 2026-07-02 | 12.76 | $12.55 | — |
| 2026-07-01 | 12.78 | $12.70 | — |
| 2026-06-30 | 12.79 | $12.82 | — |
| 2026-06-29 | 12.79 | $12.77 | — |
| 2026-06-26 | 12.80 | $12.65 | — |
| 2026-06-25 | 12.81 | $12.76 | — |
| 2026-06-24 | 12.82 | $12.66 | — |
| 2026-06-23 | 12.84 | $12.65 | — |
| 2026-06-22 | 12.86 | $13.13 | — |
| 2026-06-18 | 12.83 | $13.12 | — |
| 2026-06-17 | 12.80 | $12.89 | — |
| 2026-06-16 | 12.79 | $12.92 | — |
| 2026-06-15 | 12.77 | $13.01 | — |
| 2026-06-12 | 12.74 | $12.82 | — |
| 2026-06-11 | 12.73 | $12.71 | — |
| 2026-06-10 | 12.73 | $12.37 | — |
| 2026-06-09 | 12.77 | $12.60 | — |
| 2026-06-08 | 12.79 | $12.47 | — |
| 2026-06-05 | 12.82 | $12.41 | — |
| 2026-06-04 | 12.85 | $12.95 | — |
| 2026-06-03 | 12.84 | $13.03 | — |
| 2026-06-02 | 12.82 | $13.18 | — |
| 2026-06-01 | 12.78 | $13.11 | — |
| 2026-05-29 | 12.74 | $12.99 | — |
| 2026-05-28 | 12.71 | $12.94 | — |
| 2026-05-27 | 12.68 | $12.93 | — |
| 2026-05-26 | 12.65 | $12.86 | — |
| 2026-05-22 | 12.62 | $12.59 | — |
| 2026-05-21 | 12.61 | $12.59 | — |
| 2026-05-20 | 12.61 | $12.46 | — |
| 2026-05-19 | 12.61 | $12.31 | — |
| 2026-05-18 | 12.63 | $12.50 | — |
| 2026-05-15 | 12.63 | $12.52 | — |
| 2026-05-14 | 12.63 | $12.83 | — |
| 2026-05-13 | 12.59 | $12.86 | — |
| 2026-05-12 | 12.55 | $12.74 | — |
| 2026-05-11 | 12.52 | $12.96 | — |
| 2026-05-08 | 12.46 | $12.94 | — |
| 2026-05-07 | 12.39 | $12.88 | — |
| 2026-05-06 | 12.32 | $12.93 | — |
| 2026-05-05 | 12.25 | $12.56 | — |
| 2026-05-04 | 12.20 | $12.37 | — |
| 2026-05-01 | 12.17 | $12.33 | — |
| 2026-04-30 | 12.13 | $12.31 | — |
| 2026-04-29 | 12.09 | $12.24 | — |
| 2026-04-28 | 12.04 | $12.19 | — |
| 2026-04-27 | 12.00 | $12.26 | — |
| 2026-04-24 | 11.94 | $12.26 | — |
| 2026-04-23 | 11.88 | $12.12 | — |
| 2026-04-22 | 11.83 | $12.29 | — |
| 2026-04-21 | 11.75 | $12.17 | — |
| 2026-04-20 | 11.68 | $12.23 | — |
| 2026-04-17 | 11.59 | $12.24 | — |
| 2026-04-16 | 11.51 | $12.16 | — |
| 2026-04-15 | 11.42 | $12.06 | — |
| 2026-04-14 | 11.34 | $11.97 | — |
| 2026-04-13 | 11.27 | $11.77 | — |
| 2026-04-10 | 11.21 | $11.76 | — |
| 2026-04-09 | 11.15 | $11.66 | — |
| 2026-04-08 | 11.10 | $11.69 | — |
| 2026-04-07 | 11.04 | $11.12 | — |
| 2026-04-06 | 11.04 | $11.08 | — |
| 2026-04-02 | 11.05 | $11.04 | — |
| 2026-04-01 | 11.05 | $11.12 | — |
| 2026-03-31 | 11.06 | $10.92 | — |
| 2026-03-30 | 11.08 | $10.73 | — |
| 2026-03-27 | 11.13 | $10.82 | — |
| 2026-03-26 | 11.17 | $10.92 | — |
| 2026-03-25 | 11.21 | $11.19 | — |
| 2026-03-24 | 11.23 | $10.97 | — |
| 2026-03-23 | 11.28 | $11.02 | — |
| 2026-03-20 | 11.33 | $10.96 | — |
| 2026-03-19 | 11.38 | $11.19 | — |
| 2026-03-18 | 11.42 | $11.28 | — |
| 2026-03-17 | 11.45 | $11.41 | — |
| 2026-03-16 | 11.47 | $11.28 | — |
| 2026-03-13 | 11.51 | $11.08 | — |
| 2026-03-12 | 11.57 | $11.17 | — |
| 2026-03-11 | 11.63 | $11.44 | — |
| 2026-03-10 | 11.66 | $11.38 | — |
| 2026-03-09 | 11.69 | $11.18 | — |
| 2026-03-06 | 11.75 | $11.21 | — |
| 2026-03-05 | 11.81 | $11.33 | — |
| 2026-03-04 | 11.86 | $11.35 | — |
| 2026-03-03 | 11.91 | $11.45 | — |
| 2026-03-02 | 11.95 | $11.93 | — |
| 2026-02-27 | 11.94 | $12.05 | — |
| 2026-02-26 | 11.93 | $12.16 | — |
| 2026-02-25 | 11.89 | $12.21 | — |
| 2026-02-24 | 11.86 | $12.10 | — |
| 2026-02-23 | 11.82 | $11.96 | — |
| 2026-02-20 | 11.80 | $11.94 | — |
| 2026-02-19 | 11.78 | $11.85 | — |
| 2026-02-18 | 11.77 | $11.90 | — |
| 2026-02-17 | 11.75 | $11.83 | — |
| 2026-02-13 | 11.73 | $11.80 | — |
| 2026-02-12 | 11.72 | $11.82 | — |
| 2026-02-11 | 11.69 | $11.94 | — |
| 2026-02-10 | 11.66 | $11.84 | — |
| 2026-02-09 | 11.63 | $11.83 | — |
| 2026-02-06 | 11.60 | $11.73 | — |
| 2026-02-05 | 11.58 | $11.53 | — |
| 2026-02-04 | 11.57 | $11.68 | — |
| 2026-02-03 | 11.55 | $11.71 | — |
| 2026-02-02 | 11.53 | $11.67 | — |
| 2026-01-30 | 11.50 | $11.66 | — |
| 2026-01-29 | 11.47 | $11.78 | — |
| 2026-01-28 | 11.43 | $11.78 | — |
| 2026-01-27 | 11.38 | $11.68 | — |
| 2026-01-26 | 11.33 | $11.55 | — |
| 2026-01-23 | 11.30 | $11.51 | — |
| 2026-01-22 | 11.26 | $11.50 | — |
| 2026-01-21 | 11.22 | $11.39 | — |
| 2026-01-20 | 11.19 | $11.25 | — |
| 2026-01-16 | 11.17 | $11.35 | — |
| 2026-01-15 | 11.14 | $11.35 | — |
| 2026-01-14 | 11.10 | $11.28 | — |
| 2026-01-13 | 11.06 | $11.29 | — |
| 2026-01-12 | 11.07 | $11.39 | — |
| 2026-01-09 | 11.12 | $11.25 | — |
| 2026-01-08 | 11.23 | $11.23 | — |
| 2026-01-07 | 11.38 | $11.25 | — |
| 2026-01-06 | 11.58 | $11.28 | — |
| 2026-01-05 | 11.83 | $11.17 | — |
| 2026-01-02 | 12.13 | $11.04 | — |
| 2025-12-31 | 12.49 | $10.80 | — |
| 2025-12-30 | 12.93 | $10.85 | — |
| 2025-12-29 | 13.40 | $10.82 | — |
| 2025-12-26 | 13.93 | $10.80 | — |
| 2025-12-24 | 14.50 | $10.76 | — |
| 2025-12-23 | 15.13 | $10.74 | — |
| 2025-12-22 | 15.81 | $10.70 | — |
| 2025-12-19 | 16.54 | $10.63 | — |
| 2025-12-18 | 17.31 | $10.56 | — |
| 2025-12-17 | 18.15 | $10.46 | — |
| 2025-12-16 | 19.04 | $10.54 | — |
| 2025-12-15 | 19.98 | $10.62 | — |
| 2025-12-12 | 20.96 | $21.00 | — |
| 2025-12-11 | 20.94 | $21.14 | — |
| 2025-12-10 | 20.92 | $21.19 | — |
| 2025-12-09 | 20.89 | $21.04 | — |
| 2025-12-08 | 20.88 | $21.09 | — |
| 2025-12-05 | 20.86 | $21.08 | — |
| 2025-12-04 | 20.84 | $21.00 | — |
| 2025-12-03 | 20.83 | $20.98 | — |
| 2025-12-02 | 20.82 | $20.92 | — |
| 2025-12-01 | 20.81 | $20.90 | — |
| 2025-11-28 | 20.81 | $20.89 | — |
| 2025-11-26 | 20.81 | $20.84 | — |
| 2025-11-25 | 20.82 | $20.64 | — |
| 2025-11-24 | 20.85 | $20.59 | — |
| 2025-11-21 | 20.89 | $20.44 | — |
| 2025-11-20 | 20.94 | $20.45 | — |
| 2025-11-19 | 21.00 | $20.73 | — |
| 2025-11-18 | 21.03 | $20.78 | — |
| 2025-11-17 | 21.06 | $20.86 | — |
| 2025-11-14 | 21.08 | $21.03 | — |
| 2025-11-13 | 21.08 | $21.14 | — |
| 2025-11-12 | 21.07 | $21.21 | — |
| 2025-11-11 | 21.05 | $21.19 | — |
| 2025-11-10 | 21.02 | $21.17 | — |
| 2025-11-07 | 21.00 | $20.95 | — |
| 2025-11-06 | 21.00 | $20.91 | — |
| 2025-11-05 | 21.00 | $20.91 | — |
| 2025-11-04 | 21.00 | $20.82 | — |
| 2025-11-03 | 21.01 | $21.12 | — |
| 2025-10-31 | 20.99 | $21.06 | — |
| 2025-10-30 | 20.97 | $21.09 | — |
| 2025-10-29 | 20.95 | $21.33 | — |
| 2025-10-28 | 20.90 | $21.27 | — |
| 2025-10-27 | 20.86 | $21.28 | — |
| 2025-10-24 | 20.81 | $21.08 | — |
| 2025-10-23 | 20.78 | $20.96 | — |
| 2025-10-22 | 20.75 | $20.82 | — |
| 2025-10-21 | 20.74 | $20.86 | — |
| 2025-10-20 | 20.72 | $20.93 | — |
| 2025-10-17 | 20.70 | $20.77 | — |
| 2025-10-16 | 20.68 | $20.79 | — |
| 2025-10-15 | 20.67 | $20.68 | — |
| 2025-10-14 | 20.66 | $20.42 | — |
| 2025-10-13 | 20.68 | $20.66 | — |
| 2025-10-10 | 20.67 | $20.38 | — |
| 2025-10-09 | 20.69 | $20.93 | — |
| 2025-10-08 | 20.66 | $20.96 | — |
| 2025-10-07 | 20.61 | $20.84 | — |
| 2025-10-06 | 20.57 | $20.92 | — |
| 2025-10-03 | 20.52 | $20.85 | — |
| 2025-10-02 | 20.46 | $20.79 | — |
| 2025-10-01 | 20.41 | $20.67 | — |
| 2025-09-30 | 20.36 | $20.54 | — |
| 2025-09-29 | 20.32 | $20.49 | — |
| 2025-09-26 | 20.28 | $20.33 | — |
| 2025-09-25 | 20.24 | $20.48 | — |
| 2025-09-24 | 20.19 | $20.57 | — |
| 2025-09-23 | 20.13 | $20.46 | — |
| 2025-09-22 | 20.07 | $20.54 | — |
| 2025-09-19 | 20.00 | $20.50 | — |
| 2025-09-18 | 19.93 | $20.55 | — |
| 2025-09-17 | 19.85 | $20.48 | — |
| 2025-09-16 | 19.77 | $20.36 | — |
| 2025-09-15 | 19.69 | $20.18 | — |
| 2025-09-12 | 19.63 | $20.11 | — |
| 2025-09-11 | 19.57 | $20.06 | — |
| 2025-09-10 | 19.51 | $19.85 | — |
| 2025-09-09 | 19.47 | $19.76 | — |
| 2025-09-08 | 19.43 | $19.62 | — |
| 2025-09-05 | 19.40 | $19.51 | — |
| 2025-09-04 | 19.38 | $19.34 | — |
| 2025-09-03 | 19.37 | $19.36 | — |
| 2025-09-02 | 19.36 | $19.34 | — |
| 2025-08-29 | 19.35 | $19.49 | — |
| 2025-08-28 | 19.32 | $19.51 | — |
| 2025-08-27 | 19.28 | $19.49 | — |
| 2025-08-26 | 19.24 | $19.55 | — |
| 2025-08-25 | 19.19 | $19.59 | — |
| 2025-08-22 | 19.13 | $19.55 | — |
| 2025-08-21 | 19.07 | $19.24 | — |
| 2025-08-20 | 19.05 | $19.16 | — |
| 2025-08-19 | 19.02 | $19.25 | — |
| 2025-08-18 | 18.99 | $19.34 | — |
| 2025-08-15 | 18.94 | $19.31 | — |
| 2025-08-14 | 18.90 | $19.26 | — |
| 2025-08-13 | 18.86 | $19.29 | — |
| 2025-08-12 | 18.81 | $19.07 | — |
| 2025-08-11 | 18.77 | $18.89 | — |
| 2025-08-08 | 18.76 | $18.98 | — |
| 2025-08-07 | 18.73 | $19.00 | — |
| 2025-08-06 | 18.70 | $18.74 | — |
| 2025-08-05 | 18.69 | $18.75 | — |
| 2025-08-04 | 18.68 | $18.66 | — |
| 2025-08-01 | 18.68 | $18.38 | — |
| 2025-07-31 | 18.70 | $18.57 | — |
| 2025-07-30 | 18.71 | $18.73 | — |
| 2025-07-29 | 18.70 | $18.81 | — |
| 2025-07-28 | 18.68 | $18.81 | — |
| 2025-07-25 | 18.66 | $18.83 | — |
| 2025-07-24 | 18.64 | $18.89 | — |
| 2025-07-23 | 18.61 | $18.95 | — |
| 2025-07-22 | 18.56 | $18.73 | — |
| 2025-07-21 | 18.54 | $18.72 | — |
| 2025-07-18 | 18.50 | $18.64 | — |
| 2025-07-17 | 18.48 | $18.63 | — |
| 2025-07-16 | 18.45 | $18.57 | — |
| 2025-07-15 | 18.43 | $18.51 | — |
| 2025-07-14 | 18.41 | $18.39 | — |
| 2025-07-11 | 18.39 | $18.43 | — |
| 2025-07-10 | 18.38 | $18.52 | — |
| 2025-07-09 | 18.35 | $18.50 | — |
| 2025-07-08 | 18.33 | $18.56 | — |
| 2025-07-07 | 18.29 | $18.46 | — |
| 2025-07-03 | 18.26 | $18.72 | — |
| 2025-07-02 | 18.21 | $18.53 | — |
| 2025-07-01 | 18.17 | $18.47 | — |
| 2025-06-30 | 18.13 | $18.41 | — |
| 2025-06-27 | 18.09 | $18.53 | — |
| 2025-06-26 | 18.04 | $18.42 | — |
| 2025-06-25 | 18.00 | $18.32 | — |
| 2025-06-24 | 17.96 | $17.82 | — |
| 2025-06-23 | 17.97 | $17.82 | — |
| 2025-06-20 | 17.98 | $17.82 | — |
| 2025-06-18 | 17.99 | $17.95 | — |
| 2025-06-17 | 17.99 | $17.97 | — |
| 2025-06-16 | 17.99 | $18.08 | — |
| 2025-06-13 | 17.97 | $17.96 | — |
| 2025-06-12 | 17.97 | $18.20 | — |
| 2025-06-11 | 17.94 | $18.23 | — |
| 2025-06-10 | 17.91 | $18.16 | — |
| 2025-06-09 | 17.89 | $18.06 | — |
| 2025-06-06 | 17.87 | $18.00 | — |
| 2025-06-05 | 17.85 | $17.97 | — |
| 2025-06-04 | 17.83 | $17.88 | — |
| 2025-06-03 | 17.82 | $17.81 | — |
| 2025-06-02 | 17.81 | $17.80 | — |
| 2025-05-30 | 17.81 | $17.69 | — |
| 2025-05-29 | 17.81 | $17.87 | — |
| 2025-05-28 | 17.78 | $17.82 | — |
| 2025-05-27 | 17.76 | $17.83 | — |
| 2025-05-23 | 17.73 | $17.84 | — |
| 2025-05-22 | 17.70 | $17.77 | — |
| 2025-05-21 | 17.67 | $17.84 | — |
| 2025-05-20 | 17.62 | $17.88 | — |
| 2025-05-19 | 17.57 | $17.96 | — |
| 2025-05-16 | 17.49 | $17.96 | — |
| 2025-05-15 | 17.41 | $18.00 | — |
| 2025-05-14 | 17.31 | $17.98 | — |
| 2025-05-13 | 17.21 | $17.88 | — |
| 2025-05-12 | 17.11 | $17.89 | — |
| 2025-05-09 | 17.00 | $17.38 | — |
| 2025-05-08 | 16.93 | $17.38 | — |
| 2025-05-07 | 16.84 | $17.38 | — |
| 2025-05-06 | 16.75 | $17.38 | — |
| 2025-05-05 | 16.65 | $17.33 | — |
| 2025-05-02 | 16.54 | $17.30 | — |
| 2025-05-01 | 16.44 | $17.02 | — |
| 2025-04-30 | 16.36 | $16.99 | — |
| 2025-04-29 | 16.28 | $16.83 | — |
| 2025-04-28 | 16.22 | $16.78 | — |
| 2025-04-25 | 16.16 | $16.70 | — |
| 2025-04-24 | 16.12 | $16.67 | — |
| 2025-04-23 | 16.08 | $16.56 | — |
| 2025-04-22 | 16.05 | $16.33 | — |
| 2025-04-21 | 16.05 | $16.07 | — |
| 2025-04-17 | 16.08 | $16.12 | — |
| 2025-04-16 | 16.11 | $15.97 | — |
| 2025-04-15 | 16.16 | $16.14 | — |
| 2025-04-14 | 16.20 | $16.03 | — |
| 2025-04-11 | 16.26 | $15.81 | — |
| 2025-04-10 | 16.34 | $15.46 | — |
| 2025-04-09 | 16.47 | $15.56 | — |
| 2025-04-08 | 16.59 | $14.89 | — |
| 2025-04-07 | 16.79 | $15.38 | — |
| 2025-04-04 | 16.94 | $15.88 | — |
| 2025-04-03 | 17.06 | $16.58 | — |
| 2025-04-02 | 17.11 | $16.95 | — |
| 2025-04-01 | 17.12 | $16.93 | — |
| 2025-03-31 | 17.14 | $16.83 | — |
| 2025-03-28 | 17.16 | $16.99 | — |
| 2025-03-27 | 17.17 | $17.28 | — |
| 2025-03-26 | 17.15 | $17.16 | — |
| 2025-03-25 | 17.15 | $17.22 | — |
| 2025-03-24 | 17.13 | $17.22 | — |
| 2025-03-21 | 17.12 | $17.23 | — |
| 2025-03-20 | 17.10 | $17.28 | — |
| 2025-03-19 | 17.09 | $17.40 | — |
| 2025-03-18 | 17.06 | $17.33 | — |
| 2025-03-17 | 17.04 | $17.39 | — |
| 2025-03-14 | 17.01 | $17.12 | — |
| 2025-03-13 | 17.02 | $16.88 | — |
| 2025-03-12 | 17.04 | $16.93 | — |
| 2025-03-11 | 17.06 | $16.88 | — |
| 2025-03-10 | 17.09 | $16.78 | — |
| 2025-03-07 | 17.13 | $17.16 | — |
| 2025-03-06 | 17.13 | $17.10 | — |
| 2025-03-05 | 17.14 | $17.17 | — |
| 2025-03-04 | 17.14 | $16.78 | — |
| 2025-03-03 | 17.18 | $16.66 | — |
| 2025-02-28 | 17.23 | $16.77 | — |
| 2025-02-27 | 17.27 | $17.01 | — |
| 2025-02-26 | 17.28 | $17.24 | — |
| 2025-02-25 | 17.28 | $17.14 | — |
| 2025-02-24 | 17.28 | $17.25 | — |
| 2025-02-21 | 17.26 | $17.52 | — |
| 2025-02-20 | 17.22 | $17.54 | — |
| 2025-02-19 | 17.17 | $17.54 | — |
| 2025-02-18 | 17.12 | $17.58 | — |
| 2025-02-14 | 17.06 | $17.47 | — |
| 2025-02-13 | 17.01 | $17.32 | — |
| 2025-02-12 | 16.96 | $17.20 | — |
| 2025-02-11 | 16.93 | $17.12 | — |
| 2025-02-10 | 16.89 | $17.18 | — |
| 2025-02-07 | 16.85 | $17.10 | — |
| 2025-02-06 | 16.81 | $17.08 | — |
| 2025-02-05 | 16.77 | $16.93 | — |
| 2025-02-04 | 16.74 | $16.96 | — |
| 2025-02-03 | 16.70 | $16.68 | — |
| 2025-01-31 | 16.70 | $16.87 | — |
| 2025-01-30 | 16.67 | $17.01 | — |
| 2025-01-29 | 16.63 | $16.83 | — |
| 2025-01-28 | 16.61 | $16.84 | — |
| 2025-01-27 | 16.58 | $16.70 | — |
| 2025-01-24 | 16.57 | $16.89 | — |
| 2025-01-23 | 16.54 | $16.76 | — |
| 2025-01-22 | 16.52 | $16.75 | — |
| 2025-01-21 | 16.51 | $16.75 | — |
| 2025-01-17 | 16.50 | $16.55 | — |
| 2025-01-16 | 16.53 | $16.46 | — |
| 2025-01-15 | 16.58 | $16.44 | — |
| 2025-01-14 | 16.65 | $16.26 | — |
| 2025-01-13 | 16.75 | $16.11 | — |
| 2025-01-10 | 16.88 | $16.23 | — |
| 2025-01-08 | 17.02 | $16.47 | — |
| 2025-01-07 | 17.15 | $16.54 | — |
| 2025-01-06 | 17.29 | $16.60 | — |
| 2025-01-03 | 17.43 | $16.59 | — |
| 2025-01-02 | 17.59 | $16.54 | — |
| 2024-12-31 | 17.77 | $16.58 | — |
| 2024-12-30 | 17.96 | $16.61 | — |
| 2024-12-27 | 18.16 | $16.75 | — |
| 2024-12-26 | 18.36 | $16.89 | — |
| 2024-12-24 | 18.55 | $16.89 | — |
| 2024-12-23 | 18.76 | $16.83 | — |
| 2024-12-20 | 18.99 | $16.82 | — |
| 2024-12-19 | 19.23 | $16.74 | — |
| 2024-12-18 | 19.49 | $19.07 | — |
| 2024-12-17 | 19.52 | $19.42 | — |
| 2024-12-16 | 19.53 | $19.45 | — |
| 2024-12-13 | 19.53 | $19.56 | — |
| 2024-12-12 | 19.52 | $19.62 | — |
| 2024-12-11 | 19.50 | $19.72 | — |
| 2024-12-10 | 19.47 | $19.66 | — |
| 2024-12-09 | 19.45 | $19.91 | — |
| 2024-12-06 | 19.41 | $19.62 | — |
| 2024-12-05 | 19.40 | $19.56 | — |
| 2024-12-04 | 19.40 | $19.46 | — |
| 2024-12-03 | 19.41 | $19.36 | — |
| 2024-12-02 | 19.43 | $19.29 | — |
| 2024-11-29 | 19.46 | $19.28 | — |
| 2024-11-27 | 19.49 | $19.31 | — |
| 2024-11-26 | 19.53 | $19.35 | — |
| 2024-11-25 | 19.56 | $19.43 | — |
| 2024-11-22 | 19.59 | $19.33 | — |
| 2024-11-21 | 19.63 | $19.35 | — |
| 2024-11-20 | 19.67 | $19.37 | — |
| 2024-11-19 | 19.72 | $19.40 | — |
| 2024-11-18 | 19.76 | $19.28 | — |
| 2024-11-15 | 19.82 | $19.19 | — |
| 2024-11-14 | 19.90 | $19.34 | — |
| 2024-11-13 | 19.96 | $19.58 | — |
| 2024-11-12 | 20.00 | $19.69 | — |
| 2024-11-11 | 20.04 | $20.06 | — |
| 2024-11-08 | 20.04 | $20.03 | — |
| 2024-11-07 | 20.04 | $20.31 | — |
| 2024-11-06 | 20.02 | $20.12 | — |
| 2024-11-05 | 20.02 | $20.17 | — |
| 2024-11-04 | 20.02 | $19.93 | — |
| 2024-11-01 | 20.04 | $19.79 | — |
| 2024-10-31 | 20.08 | $19.68 | — |
| 2024-10-30 | 20.14 | $19.89 | — |
| 2024-10-29 | 20.18 | $19.99 | — |
| 2024-10-28 | 20.21 | $20.15 | — |
| 2024-10-25 | 20.23 | $20.02 | — |
| 2024-10-24 | 20.27 | $20.06 | — |
| 2024-10-23 | 20.30 | $20.05 | — |
| 2024-10-22 | 20.34 | $20.20 | — |
| 2024-10-21 | 20.35 | $20.21 | — |
| 2024-10-18 | 20.37 | $20.25 | — |
| 2024-10-17 | 20.37 | $19.87 | — |
| 2024-10-16 | 20.42 | $20.08 | — |
| 2024-10-15 | 20.43 | $19.98 | — |
| 2024-10-14 | 20.45 | $20.43 | — |
| 2024-10-11 | 20.43 | $20.49 | — |
| 2024-10-10 | 20.39 | $20.46 | — |
| 2024-10-09 | 20.35 | $20.45 | — |
| 2024-10-08 | 20.30 | $20.58 | — |
| 2024-10-07 | 20.24 | $20.77 | — |
| 2024-10-04 | 20.15 | $20.82 | — |
| 2024-10-03 | 20.04 | $20.60 | — |
| 2024-10-02 | 19.95 | $20.87 | — |
| 2024-10-01 | 19.82 | $20.60 | — |
| 2024-09-30 | 19.72 | $20.55 | — |
| 2024-09-27 | 19.61 | $20.64 | — |
| 2024-09-26 | 19.49 | $20.38 | — |
| 2024-09-25 | 19.39 | $19.93 | — |
| 2024-09-24 | 19.33 | $19.91 | — |
| 2024-09-23 | 19.27 | $19.46 | — |
| 2024-09-20 | 19.25 | $19.39 | — |
| 2024-09-19 | 19.24 | $19.50 | — |
| 2024-09-18 | 19.22 | $19.23 | — |
| 2024-09-17 | 19.22 | $19.30 | — |
| 2024-09-16 | 19.22 | $19.26 | — |
| 2024-09-13 | 19.22 | $19.26 | — |
| 2024-09-12 | 19.22 | $19.22 | — |
| 2024-09-11 | 19.21 | $19.10 | — |
| 2024-09-10 | 19.21 | $18.95 | — |
| 2024-09-09 | 19.22 | $19.01 | — |
| 2024-09-06 | 19.22 | $19.02 | — |
| 2024-09-05 | 19.21 | $19.26 | — |
| 2024-09-04 | 19.17 | $19.15 | — |
| 2024-09-03 | 19.14 | $19.19 | — |
| 2024-08-30 | 19.09 | $19.57 | — |
| 2024-08-29 | 18.99 | $19.41 | — |
| 2024-08-28 | 18.91 | $19.32 | — |
| 2024-08-27 | 18.83 | $19.49 | — |
| 2024-08-26 | 18.72 | $19.44 | — |
| 2024-08-23 | 18.61 | $19.53 | — |
| 2024-08-22 | 18.49 | $19.26 | — |
| 2024-08-21 | 18.39 | $19.41 | — |
| 2024-08-20 | 18.27 | $19.30 | — |
| 2024-08-19 | 18.15 | $19.50 | — |
| 2024-08-16 | 18.01 | $18.49 | — |
| 2024-08-15 | 17.96 | $18.35 | — |
| 2024-08-14 | 17.93 | $18.14 | — |
| 2024-08-13 | 17.92 | $18.17 | — |
| 2024-08-12 | 17.91 | $18.02 | — |
| 2024-08-09 | 17.92 | $17.94 | — |
| 2024-08-08 | 17.94 | $17.94 | — |
| 2024-08-07 | 17.97 | $17.60 | — |
| 2024-08-06 | 18.03 | $17.39 | — |
| 2024-08-05 | 18.12 | $17.25 | — |
| 2024-08-02 | 18.23 | $17.73 | — |
| 2024-08-01 | 18.29 | $18.04 | — |
| 2024-07-31 | 18.33 | $18.30 | — |
| 2024-07-30 | 18.34 | $17.95 | — |
| 2024-07-29 | 18.39 | $18.03 | — |
| 2024-07-26 | 18.43 | $18.11 | — |
| 2024-07-25 | 18.46 | $17.97 | — |
| 2024-07-24 | 18.51 | $18.05 | — |
| 2024-07-23 | 18.55 | $18.37 | — |
| 2024-07-22 | 18.56 | $18.51 | — |
| 2024-07-19 | 18.56 | $18.42 | — |
| 2024-07-18 | 18.56 | $18.53 | — |
| 2024-07-17 | 18.55 | $18.61 | — |
| 2024-07-16 | 18.54 | $18.82 | — |
| 2024-07-15 | 18.49 | $18.80 | — |
| 2024-07-12 | 18.45 | $18.92 | — |
| 2024-07-11 | 18.39 | $18.79 | — |
| 2024-07-10 | 18.34 | $18.68 | — |
| 2024-07-09 | 18.30 | $18.57 | — |
| 2024-07-08 | 18.27 | $18.45 | — |
| 2024-07-05 | 18.25 | $18.41 | — |
| 2024-07-03 | 18.23 | $18.30 | — |
| 2024-07-02 | 18.21 | $18.12 | — |
| 2024-07-01 | 18.22 | $18.21 | — |
| 2024-06-28 | 18.21 | $18.20 | — |
| 2024-06-27 | 18.21 | $18.27 | — |
| 2024-06-26 | 18.19 | $18.36 | — |
| 2024-06-25 | 18.17 | $18.38 | — |
| 2024-06-24 | 18.15 | $18.28 | — |
| 2024-06-21 | 18.14 | $18.29 | — |
| 2024-06-20 | 18.13 | $18.29 | — |
| 2024-06-18 | 18.12 | $18.20 | — |
| 2024-06-17 | 18.12 | $18.14 | — |
| 2024-06-14 | 18.13 | $18.11 | — |
| 2024-06-13 | 18.14 | $18.11 | — |
| 2024-06-12 | 18.16 | $18.05 | — |
| 2024-06-11 | 18.19 | $18.01 | — |
| 2024-06-10 | 18.22 | $18.06 | — |
| 2024-06-07 | 18.26 | $18.07 | — |
| 2024-06-06 | 18.29 | $18.29 | — |
| 2024-06-05 | 18.30 | $18.19 | — |
| 2024-06-04 | 18.32 | $17.92 | — |
| 2024-06-03 | 18.37 | $17.96 | — |
| 2024-05-31 | 18.43 | $17.89 | — |
| 2024-05-30 | 18.48 | $18.00 | — |
| 2024-05-29 | 18.53 | $18.12 | — |
| 2024-05-28 | 18.57 | $18.45 | — |
| 2024-05-24 | 18.57 | $18.43 | — |
| 2024-05-23 | 18.57 | $18.40 | — |
| 2024-05-22 | 18.57 | $18.50 | — |
| 2024-05-21 | 18.56 | $18.61 | — |
| 2024-05-20 | 18.54 | $18.84 | — |
| 2024-05-17 | 18.48 | $18.88 | — |
| 2024-05-16 | 18.42 | $18.84 | — |
| 2024-05-15 | 18.35 | $18.74 | — |
| 2024-05-14 | 18.29 | $18.64 | — |
| 2024-05-13 | 18.23 | $18.59 | — |
| 2024-05-10 | 18.18 | $18.41 | — |
| 2024-05-09 | 18.14 | $18.45 | — |
| 2024-05-08 | 18.09 | $18.48 | — |
| 2024-05-07 | 18.05 | $18.55 | — |
| 2024-05-06 | 17.99 | $18.55 | — |
| 2024-05-03 | 17.94 | $18.41 | — |
| 2024-05-02 | 17.90 | $18.21 | — |
| 2024-05-01 | 17.87 | $17.92 | — |
| 2024-04-30 | 17.88 | $17.89 | — |
| 2024-04-29 | 17.90 | $18.09 | — |
| 2024-04-26 | 17.89 | $17.96 | — |
| 2024-04-25 | 17.90 | $17.80 | — |
| 2024-04-24 | 17.93 | $17.86 | — |
| 2024-04-23 | 17.96 | $17.76 | — |
| 2024-04-22 | 17.99 | $17.61 | — |
| 2024-04-19 | 18.05 | $17.47 | — |
| 2024-04-18 | 18.12 | $17.66 | — |
| 2024-04-17 | 18.18 | $17.56 | — |
| 2024-04-16 | 18.25 | $17.52 | — |
| 2024-04-15 | 18.32 | $17.79 | — |
| 2024-04-12 | 18.37 | $18.35 | — |
| 2024-04-11 | 18.37 | $18.35 | — |
| 2024-04-10 | 18.37 | $18.32 | — |
| 2024-04-09 | 18.37 | $18.50 | — |
| 2024-04-08 | 18.36 | $18.42 | — |
| 2024-04-05 | 18.35 | $18.44 | — |
| 2024-04-04 | 18.33 | $18.41 | — |
| 2024-04-03 | 18.32 | $18.43 | — |
| 2024-04-02 | 18.30 | $18.47 | — |
| 2024-04-01 | 18.28 | $18.37 | — |
| 2024-03-28 | 18.26 | $18.36 | — |
| 2024-03-27 | 18.24 | $18.34 | — |
| 2024-03-26 | 18.22 | $18.28 | — |
| 2024-03-25 | 18.20 | $18.22 | — |
| 2024-03-22 | 18.19 | $18.25 | — |
| 2024-03-21 | 18.17 | $18.37 | — |
| 2024-03-20 | 18.14 | $18.34 | — |
| 2024-03-19 | 18.11 | $18.13 | — |
| 2024-03-18 | 18.10 | $18.21 | — |
| 2024-03-15 | 18.08 | $18.22 | — |
| 2024-03-14 | 18.05 | $18.36 | — |
| 2024-03-13 | 18.01 | $18.43 | — |
| 2024-03-12 | 17.96 | $18.42 | — |
| 2024-03-11 | 17.90 | $18.20 | — |
| 2024-03-08 | 17.86 | $18.06 | — |
| 2024-03-07 | 17.84 | $18.00 | — |
| 2024-03-06 | 17.81 | $17.95 | — |
| 2024-03-05 | 17.79 | $17.75 | — |
| 2024-03-04 | 17.79 | $17.90 | — |
| 2024-03-01 | 17.77 | $17.94 | — |
| 2024-02-29 | 17.74 | $17.76 | — |
| 2024-02-28 | 17.73 | $17.73 | — |
| 2024-02-27 | 17.72 | $17.91 | — |
| 2024-02-26 | 17.69 | $17.85 | — |
| 2024-02-23 | 17.66 | $17.86 | — |
| 2024-02-22 | 17.63 | $17.95 | — |
| 2024-02-21 | 17.59 | $17.81 | — |
| 2024-02-20 | 17.55 | $17.72 | — |
| 2024-02-16 | 17.53 | $17.76 | — |
| 2024-02-15 | 17.50 | $17.72 | — |
| 2024-02-14 | 17.47 | $17.62 | — |
| 2024-02-13 | 17.45 | $17.44 | — |
| 2024-02-12 | 17.45 | $17.67 | — |
| 2024-02-09 | 17.42 | $17.62 | — |
| 2024-02-08 | 17.41 | $17.53 | — |
| 2024-02-07 | 17.40 | $17.64 | — |
| 2024-02-06 | 17.38 | $17.63 | — |
| 2024-02-05 | 17.36 | $17.28 | — |
| 2024-02-02 | 17.38 | $17.33 | — |
| 2024-02-01 | 17.40 | $17.35 | — |
| 2024-01-31 | 17.42 | $17.07 | — |
| 2024-01-30 | 17.47 | $17.24 | — |
| 2024-01-29 | 17.50 | $17.37 | — |
| 2024-01-26 | 17.54 | $17.41 | — |
| 2024-01-25 | 17.57 | $17.50 | — |
| 2024-01-24 | 17.59 | $17.45 | — |
| 2024-01-23 | 17.63 | $17.39 | — |
| 2024-01-22 | 17.67 | $17.27 | — |
| 2024-01-19 | 17.73 | $17.44 | — |
| 2024-01-18 | 17.77 | $17.27 | — |
| 2024-01-17 | 17.83 | $17.18 | — |
| 2024-01-16 | 17.91 | $17.54 | — |
| 2024-01-12 | 17.96 | $17.85 | — |
| 2024-01-11 | 17.98 | $17.78 | — |
| 2024-01-10 | 18.00 | $17.72 | — |
| 2024-01-09 | 18.03 | $17.71 | — |
| 2024-01-08 | 18.06 | $17.92 | — |
| 2024-01-05 | 18.08 | $17.89 | — |
| 2024-01-04 | 18.09 | $17.84 | — |
| 2024-01-03 | 18.11 | $17.90 | — |
| 2024-01-02 | 18.12 | $18.11 | — |
| 2023-12-29 | 18.12 | $18.42 | — |
| 2023-12-28 | 18.08 | $18.41 | — |
| 2023-12-27 | 18.04 | $18.23 | — |
| 2023-12-26 | 18.02 | $18.13 | — |
| 2023-12-22 | 18.00 | $18.02 | — |
| 2023-12-21 | 18.00 | $18.09 | — |
| 2023-12-20 | 17.99 | $17.86 | — |
| 2023-12-19 | 18.00 | $18.07 | — |
| 2023-12-18 | 18.00 | $18.25 | — |
| 2023-12-15 | 17.97 | $18.25 | — |
| 2023-12-14 | 17.95 | $18.22 | — |
| 2023-12-13 | 17.92 | $17.91 | — |
| 2023-12-12 | 17.93 | $17.82 | — |
| 2023-12-11 | 17.94 | $17.86 | — |
| 2023-12-08 | 17.95 | $17.85 | — |
| 2023-12-07 | 17.96 | $17.83 | — |
| 2023-12-06 | 17.96 | $17.76 | — |
| 2023-12-05 | 17.98 | $17.78 | — |
| 2023-12-04 | 17.99 | $17.90 | — |
| 2023-12-01 | 17.99 | $18.09 | — |
| 2023-11-30 | 17.96 | $18.09 | — |
| 2023-11-29 | 17.93 | $18.02 | — |
| 2023-11-28 | 17.90 | $18.09 | — |
| 2023-11-27 | 17.86 | $17.96 | — |
| 2023-11-24 | 17.82 | $18.03 | — |
| 2023-11-22 | 17.77 | $18.07 | — |
| 2023-11-21 | 17.71 | $18.10 | — |
| 2023-11-20 | 17.65 | $18.23 | — |
| 2023-11-17 | 17.56 | $18.00 | — |
| 2023-11-16 | 17.49 | $17.99 | — |
| 2023-11-15 | 17.42 | $18.09 | — |
| 2023-11-14 | 17.33 | $17.86 | — |
| 2023-11-13 | 17.26 | $17.50 | — |
| 2023-11-10 | 17.23 | $17.53 | — |
| 2023-11-09 | 17.19 | $17.45 | — |
| 2023-11-08 | 17.17 | $17.57 | — |
| 2023-11-07 | 17.13 | $17.65 | — |
| 2023-11-06 | 17.08 | $17.66 | — |
| 2023-11-03 | 17.03 | $17.52 | — |
| 2023-11-02 | 17.00 | $17.14 | — |
| 2023-11-01 | 17.00 | $16.86 | — |
| 2023-10-31 | 17.03 | $16.78 | — |
| 2023-10-30 | 17.07 | $16.91 | — |
| 2023-10-27 | 17.10 | $16.72 | — |
| 2023-10-26 | 17.15 | $16.68 | — |
| 2023-10-25 | 17.21 | $16.80 | — |
| 2023-10-24 | 17.26 | $16.96 | — |
| 2023-10-23 | 17.30 | $16.82 | — |
| 2023-10-20 | 17.36 | $16.87 | — |
| 2023-10-19 | 17.42 | $17.02 | — |
| 2023-10-18 | 17.47 | $17.23 | — |
| 2023-10-17 | 17.49 | $17.44 | — |
| 2023-10-16 | 17.51 | $17.48 | — |
| 2023-10-13 | 17.52 | $17.48 | — |
| 2023-10-12 | 17.53 | $17.62 | — |
| 2023-10-11 | 17.53 | $17.74 | — |
| 2023-10-10 | 17.53 | $17.59 | — |
| 2023-10-09 | 17.54 | $17.34 | — |
| 2023-10-06 | 17.57 | $17.40 | — |
| 2023-10-05 | 17.61 | $17.27 | — |
| 2023-10-04 | 17.65 | $17.29 | — |
| 2023-10-03 | 17.70 | $17.28 | — |
| 2023-10-02 | 17.76 | $17.58 | — |
| 2023-09-29 | 17.79 | $17.62 | — |
| 2023-09-28 | 17.82 | $17.56 | — |
| 2023-09-27 | 17.86 | $17.51 | — |
| 2023-09-26 | 17.91 | $17.46 | — |
| 2023-09-25 | 17.97 | $17.72 | — |
| 2023-09-22 | 18.00 | $17.76 | — |
| 2023-09-21 | 18.03 | $17.63 | — |
| 2023-09-20 | 18.07 | $17.92 | — |
| 2023-09-19 | 18.09 | $18.01 | — |
| 2023-09-18 | 18.10 | $18.05 | — |
| 2023-09-15 | 18.11 | $18.07 | — |
| 2023-09-14 | 18.11 | $18.18 | — |
| 2023-09-13 | 18.10 | $18.11 | — |
| 2023-09-12 | 18.10 | $18.08 | — |
| 2023-09-11 | 18.10 | $18.05 | — |
| 2023-09-08 | 18.10 | $17.84 | — |
| 2023-09-07 | 18.13 | $17.84 | — |
| 2023-09-06 | 18.17 | $18.07 | — |
| 2023-09-05 | 18.18 | $18.24 | — |
| 2023-09-01 | 18.19 | $18.37 | — |
| 2023-08-31 | 18.18 | $18.18 | — |
| 2023-08-30 | 18.19 | $18.38 | — |
| 2023-08-29 | 18.19 | $18.42 | — |
| 2023-08-28 | 18.19 | $18.17 | — |
| 2023-08-25 | 18.22 | $17.99 | — |
| 2023-08-24 | 18.26 | $18.08 | — |
| 2023-08-23 | 18.31 | $18.13 | — |
| 2023-08-22 | 18.35 | $17.91 | — |
| 2023-08-21 | 18.43 | $17.87 | — |
| 2023-08-18 | 18.50 | $17.91 | — |
| 2023-08-17 | 18.58 | $17.99 | — |
| 2023-08-16 | 18.66 | $18.03 | — |
| 2023-08-15 | 18.74 | $18.14 | — |
| 2023-08-14 | 18.81 | $18.36 | — |
| 2023-08-11 | 18.86 | $18.47 | — |
| 2023-08-10 | 18.90 | $18.67 | — |
| 2023-08-09 | 18.93 | $18.66 | — |
| 2023-08-08 | 18.96 | $18.68 | — |
| 2023-08-07 | 18.98 | $18.90 | — |
| 2023-08-04 | 18.99 | $18.91 | — |
| 2023-08-03 | 18.99 | $18.87 | — |
| 2023-08-02 | 18.99 | $18.88 | — |
| 2023-08-01 | 18.99 | $19.20 | — |
| 2023-07-31 | 18.95 | $19.32 | — |
| 2023-07-28 | 18.90 | $19.25 | — |
| 2023-07-27 | 18.86 | $18.96 | — |
| 2023-07-26 | 18.84 | $19.01 | — |
| 2023-07-25 | 18.81 | $18.99 | — |
| 2023-07-24 | 18.78 | $18.82 | — |
| 2023-07-21 | 18.77 | $18.77 | — |
| 2023-07-20 | 18.76 | $18.82 | — |
| 2023-07-19 | 18.75 | $18.87 | — |
| 2023-07-18 | 18.73 | $18.96 | — |
| 2023-07-17 | 18.70 | $19.06 | — |
| 2023-07-14 | 18.66 | $19.05 | — |
| 2023-07-13 | 18.62 | $19.08 | — |
| 2023-07-12 | 18.58 | $18.81 | — |
| 2023-07-11 | 18.56 | $18.61 | — |
| 2023-07-10 | 18.56 | $18.39 | — |
| 2023-07-07 | 18.58 | $18.41 | — |
| 2023-07-06 | 18.60 | $18.33 | — |
| 2023-07-05 | 18.63 | $18.67 | — |
| 2023-07-03 | 18.62 | $18.75 | — |
| 2023-06-30 | 18.60 | $18.60 | — |
| 2023-06-29 | 18.59 | $18.47 | — |
| 2023-06-28 | 18.59 | $18.52 | — |
| 2023-06-27 | 18.59 | $18.59 | — |
| 2023-06-26 | 18.57 | $18.40 | — |
| 2023-06-23 | 18.57 | $18.46 | — |
| 2023-06-22 | 18.56 | $18.63 | — |
| 2023-06-21 | 18.54 | $18.67 | — |
| 2023-06-20 | 18.51 | $18.78 | — |
| 2023-06-16 | 18.46 | $19.05 | — |
| 2023-06-15 | 18.38 | $19.09 | — |
| 2023-06-14 | 18.30 | $18.76 | — |
| 2023-06-13 | 18.25 | $18.67 | — |
| 2023-06-12 | 18.20 | $18.52 | — |
| 2023-06-09 | 18.16 | $18.41 | — |
| 2023-06-08 | 18.13 | $18.32 | — |
| 2023-06-07 | 18.11 | $18.27 | — |
| 2023-06-06 | 18.09 | $18.33 | — |
| 2023-06-05 | 18.07 | $18.21 | — |
| 2023-06-02 | 18.06 | $18.30 | — |
| 2023-06-01 | 18.04 | $17.98 | — |
| 2023-05-31 | 18.05 | $17.73 | — |
| 2023-05-30 | 18.08 | $17.89 | — |
| 2023-05-26 | 18.10 | $18.15 | — |
| 2023-05-25 | 18.09 | $17.91 | — |
| 2023-05-24 | 18.11 | $17.94 | — |
| 2023-05-23 | 18.12 | $18.09 | — |
| 2023-05-22 | 18.11 | $18.31 | — |
| 2023-05-19 | 18.08 | $18.17 | — |
| 2023-05-18 | 18.07 | $18.10 | — |
| 2023-05-17 | 18.06 | $18.13 | — |
| 2023-05-16 | 18.05 | $18.08 | — |
| 2023-05-15 | 18.04 | $18.26 | — |
| 2023-05-12 | 18.02 | $17.98 | — |
| 2023-05-11 | 18.03 | $18.15 | — |
| 2023-05-10 | 18.02 | $18.15 | — |
| 2023-05-09 | 18.01 | $18.14 | — |
| 2023-05-08 | 18.00 | $18.26 | — |
| 2023-05-05 | 17.99 | $18.25 | — |
| 2023-05-04 | 17.97 | $17.89 | — |
| 2023-05-03 | 17.98 | $17.76 | — |
| 2023-05-02 | 18.01 | $17.78 | — |
| 2023-05-01 | 18.04 | $18.01 | — |
| 2023-04-28 | 18.05 | $18.04 | — |
| 2023-04-27 | 18.05 | $17.94 | — |
| 2023-04-26 | 18.07 | $17.69 | — |
| 2023-04-25 | 18.11 | $17.58 | — |
| 2023-04-24 | 18.16 | $17.98 | — |
| 2023-04-21 | 18.17 | $17.99 | — |
| 2023-04-20 | 18.18 | $18.09 | — |
| 2023-04-19 | 18.18 | $18.15 | — |
| 2023-04-18 | 18.16 | $18.35 | — |
| 2023-04-17 | 18.13 | $18.45 | — |
| 2023-04-14 | 18.08 | $18.36 | — |
| 2023-04-13 | 18.03 | $18.39 | — |
| 2023-04-12 | 17.97 | $18.17 | — |
| 2023-04-11 | 17.94 | $18.24 | — |
| 2023-04-10 | 17.89 | $18.07 | — |
| 2023-04-06 | 17.85 | $18.00 | — |
| 2023-04-05 | 17.83 | $17.98 | — |
| 2023-04-04 | 17.80 | $18.05 | — |
| 2023-04-03 | 17.77 | $18.11 | — |
| 2023-03-31 | 17.73 | $18.18 | — |
| 2023-03-30 | 17.69 | $18.16 | — |
| 2023-03-29 | 17.65 | $18.02 | — |
| 2023-03-28 | 17.62 | $17.84 | — |
| 2023-03-27 | 17.61 | $17.67 | — |
| 2023-03-24 | 17.63 | $17.74 | — |
| 2023-03-23 | 17.63 | $17.67 | — |
| 2023-03-22 | 17.65 | $17.53 | — |
| 2023-03-21 | 17.68 | $17.56 | — |
| 2023-03-20 | 17.71 | $17.31 | — |
| 2023-03-17 | 17.77 | $17.25 | — |
| 2023-03-16 | 17.85 | $17.38 | — |
| 2023-03-15 | 17.92 | $17.20 | — |
| 2023-03-14 | 18.02 | $17.50 | — |
| 2023-03-13 | 18.10 | $17.49 | — |
| 2023-03-10 | 18.18 | $17.56 | — |
| 2023-03-09 | 18.26 | $17.74 | — |
| 2023-03-08 | 18.34 | $18.09 | — |
| 2023-03-07 | 18.38 | $18.12 | — |
| 2023-03-06 | 18.43 | $18.41 | — |
| 2023-03-03 | 18.45 | $18.41 | — |
| 2023-03-02 | 18.48 | $18.34 | — |
| 2023-03-01 | 18.52 | $18.33 | — |
| 2023-02-28 | 18.57 | $18.00 | — |
| 2023-02-27 | 18.65 | $18.06 | — |
| 2023-02-24 | 18.74 | $18.00 | — |
| 2023-02-23 | 18.84 | $18.32 | — |
| 2023-02-22 | 18.91 | $18.23 | — |
| 2023-02-21 | 19.00 | $18.42 | — |
| 2023-02-17 | 19.08 | $18.64 | — |
| 2023-02-16 | 19.14 | $18.83 | — |
| 2023-02-15 | 19.18 | $18.86 | — |
| 2023-02-14 | 19.22 | $19.04 | — |
| 2023-02-13 | 19.24 | $19.07 | — |
| 2023-02-10 | 19.26 | $18.97 | — |
| 2023-02-09 | 19.28 | $19.12 | — |
| 2023-02-08 | 19.29 | $19.11 | — |
| 2023-02-07 | 19.30 | $19.07 | — |
| 2023-02-06 | 19.31 | $18.96 | — |
| 2023-02-03 | 19.33 | $19.30 | — |
| 2023-02-02 | 19.31 | $19.55 | — |
| 2023-02-01 | 19.26 | $19.55 | — |
| 2023-01-31 | 19.19 | $19.29 | — |
| 2023-01-30 | 19.15 | $19.36 | — |
| 2023-01-27 | 19.09 | $19.59 | — |
| 2023-01-26 | 18.99 | $19.64 | — |
| 2023-01-25 | 18.89 | $19.49 | — |
| 2023-01-24 | 18.79 | $19.46 | — |
| 2023-01-23 | 18.68 | $19.42 | — |
| 2023-01-20 | 18.56 | $19.28 | — |
| 2023-01-19 | 18.46 | $19.07 | — |
| 2023-01-18 | 18.36 | $18.94 | — |
| 2023-01-17 | 18.27 | $19.05 | — |
| 2023-01-13 | 18.16 | $19.02 | — |
| 2023-01-12 | 18.05 | $18.79 | — |
| 2023-01-11 | 17.95 | $18.74 | — |
| 2023-01-10 | 17.86 | $18.59 | — |
| 2023-01-09 | 17.78 | $18.48 | — |
| 2023-01-06 | 17.70 | $18.21 | — |
| 2023-01-05 | 17.65 | $17.92 | — |
| 2023-01-04 | 17.63 | $17.90 | — |
| 2023-01-03 | 17.61 | $17.59 | — |
| 2022-12-30 | 17.62 | $17.60 | — |
| 2022-12-29 | 17.63 | $17.68 | — |
| 2022-12-28 | 17.64 | $17.49 | — |
| 2022-12-27 | 17.67 | $17.63 | — |
| 2022-12-23 | 17.68 | $17.59 | — |
| 2022-12-22 | 17.69 | $17.51 | — |
| 2022-12-21 | 17.72 | $17.58 | — |
| 2022-12-20 | 17.73 | $17.48 | — |
| 2022-12-19 | 17.75 | $17.43 | — |
| 2022-12-16 | 17.78 | $17.45 | — |
| 2022-12-15 | 17.81 | $17.42 | — |
| 2022-12-14 | 17.85 | $17.80 | — |
| 2022-12-13 | 17.84 | $17.71 | — |
| 2022-12-12 | 17.85 | $17.92 | — |
| 2022-12-09 | 17.83 | $18.00 | — |
| 2022-12-08 | 17.80 | $17.99 | — |
| 2022-12-07 | 17.76 | $17.80 | — |
| 2022-12-06 | 17.74 | $17.97 | — |
| 2022-12-05 | 17.70 | $18.11 | — |
| 2022-12-02 | 17.64 | $18.15 | — |
| 2022-12-01 | 17.56 | $18.12 | — |
| 2022-11-30 | 17.48 | $18.18 | — |
| 2022-11-29 | 17.38 | $17.56 | — |
| 2022-11-28 | 17.34 | $17.24 | — |
| 2022-11-25 | 17.32 | $17.46 | — |
| 2022-11-23 | 17.27 | $17.48 | — |
| 2022-11-22 | 17.21 | $17.43 | — |
| 2022-11-21 | 17.15 | $17.40 | — |
| 2022-11-18 | 17.09 | $17.63 | — |
| 2022-11-17 | 16.99 | $17.63 | — |
| 2022-11-16 | 16.89 | $17.70 | — |
| 2022-11-15 | 16.77 | $17.92 | — |
| 2022-11-14 | 16.63 | $17.52 | — |
| 2022-11-11 | 16.51 | $17.43 | — |
| 2022-11-10 | 16.40 | $16.91 | — |
| 2022-11-09 | 16.33 | $16.70 | — |
| 2022-11-08 | 16.28 | $16.93 | — |
| 2022-11-07 | 16.20 | $16.89 | — |
| 2022-11-04 | 16.13 | $16.78 | — |
| 2022-11-03 | 16.06 | $16.21 | — |
| 2022-11-02 | 16.05 | $16.25 | — |
| 2022-11-01 | 16.04 | $16.34 | — |
| 2022-10-31 | 16.02 | $15.97 | — |
| 2022-10-28 | 16.04 | $15.97 | — |
| 2022-10-27 | 16.06 | $15.95 | — |
| 2022-10-26 | 16.08 | $15.89 | — |
| 2022-10-25 | 16.11 | $15.82 | — |
| 2022-10-24 | 16.15 | $15.75 | — |
| 2022-10-21 | 16.20 | $16.18 | — |
| 2022-10-20 | 16.21 | $15.97 | — |
| 2022-10-19 | 16.24 | $16.03 | — |
| 2022-10-18 | 16.28 | $16.28 | — |
| 2022-10-17 | 16.29 | $16.22 | — |
| 2022-10-14 | 16.32 | $15.89 | — |
| 2022-10-13 | 16.38 | $16.08 | — |
| 2022-10-12 | 16.44 | $16.00 | — |
| 2022-10-11 | 16.50 | $15.98 | — |
| 2022-10-10 | 16.58 | $16.26 | — |
| 2022-10-07 | 16.64 | $16.45 | — |
| 2022-10-06 | 16.69 | $16.75 | — |
| 2022-10-05 | 16.72 | $16.83 | — |
| 2022-10-04 | 16.74 | $16.79 | — |
| 2022-10-03 | 16.76 | $16.39 | — |
| 2022-09-30 | 16.84 | $16.03 | — |
| 2022-09-29 | 16.95 | $16.05 | — |
| 2022-09-28 | 17.07 | $16.37 | — |
| 2022-09-27 | 17.17 | $16.33 | — |
| 2022-09-26 | 17.28 | $16.35 | — |
| 2022-09-23 | 17.39 | $16.54 | — |
| 2022-09-22 | 17.50 | $16.95 | — |
| 2022-09-21 | 17.57 | $17.09 | — |
| 2022-09-20 | 17.64 | $17.35 | — |
| 2022-09-19 | 17.68 | $17.40 | — |
| 2022-09-16 | 17.72 | $17.29 | — |
| 2022-09-15 | 17.78 | $17.45 | — |
| 2022-09-14 | 17.83 | $17.66 | — |
| 2022-09-13 | 17.86 | $17.62 | — |
| 2022-09-12 | 17.90 | $18.14 | — |
| 2022-09-09 | 17.90 | $17.93 | — |
| 2022-09-08 | 17.91 | $17.59 | — |
| 2022-09-07 | 17.97 | $17.61 | — |
| 2022-09-06 | 18.02 | $17.49 | — |
| 2022-09-02 | 18.09 | $17.64 | — |
| 2022-09-01 | 18.14 | $17.77 | — |
| 2022-08-31 | 18.19 | $17.83 | — |
| 2022-08-30 | 18.23 | $17.85 | — |
| 2022-08-29 | 18.26 | $17.97 | — |
| 2022-08-26 | 18.29 | $18.07 | — |
| 2022-08-25 | 18.30 | $18.38 | — |
| 2022-08-24 | 18.29 | $18.06 | — |
| 2022-08-23 | 18.31 | $18.09 | — |
| 2022-08-22 | 18.32 | $18.02 | — |
| 2022-08-19 | 18.33 | $18.29 | — |
| 2022-08-18 | 18.32 | $18.62 | — |
| 2022-08-17 | 18.27 | $18.57 | — |
| 2022-08-16 | 18.23 | $18.62 | — |
| 2022-08-15 | 18.17 | $18.66 | — |
| 2022-08-12 | 18.11 | $18.62 | — |
| 2022-08-11 | 18.04 | $18.43 | — |
| 2022-08-10 | 17.99 | $18.24 | — |
| 2022-08-09 | 17.96 | $18.10 | — |
| 2022-08-08 | 17.93 | $18.17 | — |
| 2022-08-05 | 17.90 | $18.16 | — |
| 2022-08-04 | 17.86 | $18.04 | — |
| 2022-08-03 | 17.84 | $17.93 | — |
| 2022-08-02 | 17.83 | $17.77 | — |
| 2022-08-01 | 17.83 | $17.95 | — |
| 2022-07-29 | 17.82 | $18.02 | — |
| 2022-07-28 | 17.80 | $18.14 | — |
| 2022-07-27 | 17.77 | $17.98 | — |
| 2022-07-26 | 17.75 | $17.67 | — |
| 2022-07-25 | 17.77 | $17.78 | — |
| 2022-07-22 | 17.78 | $17.71 | — |
| 2022-07-21 | 17.80 | $17.92 | — |
| 2022-07-20 | 17.79 | $17.81 | — |
| 2022-07-19 | 17.80 | $17.86 | — |
| 2022-07-18 | 17.81 | $17.63 | — |
| 2022-07-15 | 17.83 | $17.60 | — |
| 2022-07-14 | 17.86 | $17.49 | — |
| 2022-07-13 | 17.90 | $17.55 | — |
| 2022-07-12 | 17.94 | $17.52 | — |
| 2022-07-11 | 17.98 | $17.66 | — |
| 2022-07-08 | 18.01 | $18.14 | — |
| 2022-07-07 | 18.01 | $18.11 | — |
| 2022-07-06 | 18.01 | $17.73 | — |
| 2022-07-05 | 18.05 | $17.84 | — |
| 2022-07-01 | 18.08 | $17.92 | — |
| 2022-06-30 | 18.12 | $17.98 | — |
| 2022-06-29 | 18.15 | $18.15 | — |
| 2022-06-28 | 18.17 | $18.26 | — |
| 2022-06-27 | 18.18 | $18.42 | — |
| 2022-06-24 | 18.18 | $18.39 | — |
| 2022-06-23 | 18.18 | $17.93 | — |
| 2022-06-22 | 18.22 | $17.76 | — |
| 2022-06-21 | 18.28 | $18.07 | — |
| 2022-06-17 | 18.31 | $17.62 | — |
| 2022-06-16 | 18.39 | $17.53 | — |
| 2022-06-15 | 18.48 | $18.08 | — |
| 2022-06-14 | 18.52 | $17.76 | — |
| 2022-06-13 | 18.59 | $17.68 | — |
| 2022-06-10 | 18.67 | $18.36 | — |
| 2022-06-09 | 18.68 | $18.70 | — |
| 2022-06-08 | 18.65 | $19.04 | — |
| 2022-06-07 | 18.58 | $18.98 | — |
| 2022-06-06 | 18.51 | $18.98 | — |
| 2022-06-03 | 18.44 | $18.85 | — |
| 2022-06-02 | 18.38 | $19.08 | — |
| 2022-06-01 | 18.29 | $18.85 | — |
| 2022-05-31 | 18.22 | $19.03 | — |
| 2022-05-27 | 18.14 | $18.68 | — |
| 2022-05-26 | 18.09 | $18.30 | — |
| 2022-05-25 | 18.08 | $18.05 | — |
| 2022-05-24 | 18.09 | $18.00 | — |
| 2022-05-23 | 18.10 | $18.34 | — |
| 2022-05-20 | 18.09 | $18.26 | — |
| 2022-05-19 | 18.08 | $18.07 | — |
| 2022-05-18 | 18.10 | $18.10 | — |
| 2022-05-17 | 18.12 | $18.47 | — |
| 2022-05-16 | 18.10 | $18.01 | — |
| 2022-05-13 | 18.14 | $18.00 | — |
| 2022-05-12 | 18.18 | $17.51 | — |
| 2022-05-11 | 18.28 | $17.61 | — |
| 2022-05-10 | 18.38 | $17.60 | — |
| 2022-05-09 | 18.49 | $17.42 | — |
| 2022-05-06 | 18.63 | $17.91 | — |
| 2022-05-05 | 18.73 | $18.36 | — |
| 2022-05-04 | 18.80 | $18.90 | — |
| 2022-05-03 | 18.82 | $18.76 | — |
| 2022-05-02 | 18.86 | $18.61 | — |
| 2022-04-29 | 18.93 | $18.56 | — |
| 2022-04-28 | 19.01 | $18.55 | — |
| 2022-04-27 | 19.11 | $18.31 | — |
| 2022-04-26 | 19.23 | $18.08 | — |
| 2022-04-25 | 19.39 | $18.42 | — |
| 2022-04-22 | 19.52 | $18.69 | — |
| 2022-04-21 | 19.63 | $18.89 | — |
| 2022-04-20 | 19.73 | $19.13 | — |
| 2022-04-19 | 19.82 | $19.15 | — |
| 2022-04-18 | 19.90 | $19.32 | — |
| 2022-04-14 | 19.98 | $19.48 | — |
| 2022-04-13 | 20.04 | $19.62 | — |
| 2022-04-12 | 20.08 | $19.46 | — |
| 2022-04-11 | 20.14 | $19.40 | — |
| 2022-04-08 | 20.20 | $19.83 | — |
| 2022-04-07 | 20.21 | $19.84 | — |
| 2022-04-06 | 20.22 | $20.07 | — |
| 2022-04-05 | 20.20 | $20.47 | — |
| 2022-04-04 | 20.14 | $20.82 | — |
| 2022-04-01 | 20.04 | $20.49 | — |
| 2022-03-31 | 19.96 | $20.22 | — |
| 2022-03-30 | 19.92 | $20.52 | — |
| 2022-03-29 | 19.84 | $20.43 | — |
| 2022-03-28 | 19.78 | $20.11 | — |
| 2022-03-25 | 19.75 | $20.12 | — |
| 2022-03-24 | 19.73 | $20.36 | — |
| 2022-03-23 | 19.69 | $20.28 | — |
| 2022-03-22 | 19.67 | $20.27 | — |
| 2022-03-21 | 19.67 | $19.97 | — |
| 2022-03-18 | 19.72 | $20.16 | — |
| 2022-03-17 | 19.76 | $19.92 | — |
| 2022-03-16 | 19.85 | $19.33 | — |
| 2022-03-15 | 20.02 | $18.28 | — |
| 2022-03-14 | 20.31 | $18.56 | — |
| 2022-03-11 | 20.60 | $18.98 | — |
| 2022-03-10 | 20.88 | $19.30 | — |
| 2022-03-09 | 21.15 | $19.40 | — |
| 2022-03-08 | 21.43 | $19.00 | — |
| 2022-03-07 | 21.77 | $18.99 | — |
| 2022-03-04 | 22.14 | $19.96 | — |
| 2022-03-03 | 22.43 | $20.44 | — |
| 2022-03-02 | 22.70 | $20.72 | — |
| 2022-03-01 | 22.95 | $20.88 | — |
| 2022-02-28 | 23.20 | $21.15 | — |
| 2022-02-25 | 23.44 | $22.14 | — |
| 2022-02-24 | 23.58 | $21.89 | — |
| 2022-02-23 | 23.76 | $22.74 | — |
| 2022-02-22 | 23.86 | $23.09 | — |
| 2022-02-18 | 23.93 | $23.78 | — |
| 2022-02-17 | 23.94 | $24.03 | — |
| 2022-02-16 | 23.92 | $24.32 | — |
| 2022-02-15 | 23.88 | $24.21 | — |
| 2022-02-14 | 23.84 | $23.64 | — |
| 2022-02-11 | 23.86 | $23.79 | — |
| 2022-02-10 | 23.87 | $24.21 | — |
| 2022-02-09 | 23.85 | $24.34 | — |
| 2022-02-08 | 23.81 | $23.92 | — |
| 2022-02-07 | 23.82 | $23.78 | — |
| 2022-02-04 | 23.84 | $23.90 | — |
| 2022-02-03 | 23.85 | $23.69 | — |
| 2022-02-02 | 23.88 | $23.96 | — |
| 2022-02-01 | 23.89 | $23.95 | — |
| 2022-01-31 | 23.91 | $23.84 | — |
| 2022-01-28 | 23.94 | $23.36 | — |
| 2022-01-27 | 24.02 | $23.34 | — |
| 2022-01-26 | 24.11 | $23.41 | — |
| 2022-01-25 | 24.19 | $23.52 | — |
| 2022-01-24 | 24.27 | $23.63 | — |
| 2022-01-21 | 24.35 | $23.96 | — |
| 2022-01-20 | 24.39 | $24.18 | — |
| 2022-01-19 | 24.41 | $24.01 | — |
| 2022-01-18 | 24.45 | $24.03 | — |
| 2022-01-14 | 24.48 | $24.58 | — |
| 2022-01-13 | 24.46 | $24.55 | — |
| 2022-01-12 | 24.44 | $24.87 | — |
| 2022-01-11 | 24.39 | $24.63 | — |
| 2022-01-10 | 24.36 | $24.31 | — |
| 2022-01-07 | 24.36 | $24.38 | — |
| 2022-01-06 | 24.36 | $24.23 | — |
| 2022-01-05 | 24.37 | $24.19 | — |
| 2022-01-04 | 24.39 | $24.60 | — |
| 2022-01-03 | 24.37 | $24.62 | — |
| 2021-12-31 | 24.35 | $24.56 | — |
| 2021-12-30 | 24.33 | $24.49 | — |
| 2021-12-29 | 24.32 | $24.36 | — |
| 2021-12-28 | 24.32 | $24.50 | — |
| 2021-12-27 | 24.30 | $24.56 | — |
| 2021-12-23 | 24.28 | $24.34 | — |
| 2021-12-22 | 24.28 | $24.26 | — |
| 2021-12-21 | 24.29 | $24.09 | — |
| 2021-12-20 | 24.32 | $23.72 | — |
| 2021-12-17 | 24.40 | $24.03 | — |
| 2021-12-16 | 24.45 | $24.13 | — |
| 2021-12-15 | 24.50 | $24.17 | — |
| 2021-12-14 | 24.55 | $24.14 | — |
| 2021-12-13 | 24.61 | $24.41 | — |
| 2021-12-10 | 24.66 | $24.83 | — |
| 2021-12-09 | 24.67 | $24.90 | — |
| 2021-12-08 | 24.68 | $24.85 | — |
| 2021-12-07 | 24.70 | $24.62 | — |
| 2021-12-06 | 24.74 | $24.23 | — |
| 2021-12-03 | 24.83 | $24.31 | — |
| 2021-12-02 | 24.92 | $24.65 | — |
| 2021-12-01 | 24.98 | $24.13 | — |
| 2021-11-30 | 25.09 | $23.99 | — |
| 2021-11-29 | 25.23 | $24.30 | — |
| 2021-11-26 | 25.35 | $24.07 | — |
| 2021-11-24 | 25.49 | $24.91 | — |
| 2021-11-23 | 25.56 | $24.97 | — |
| 2021-11-22 | 25.63 | $24.97 | — |
| 2021-11-19 | 25.71 | $25.31 | — |
| 2021-11-18 | 25.75 | $25.49 | — |
| 2021-11-17 | 25.78 | $25.73 | — |
| 2021-11-16 | 25.79 | $25.87 | — |
| 2021-11-15 | 25.79 | $25.84 | — |
| 2021-11-12 | 25.79 | $25.83 | — |
| 2021-11-11 | 25.79 | $25.87 | — |
| 2021-11-10 | 25.79 | $25.67 | — |
| 2021-11-09 | 25.80 | $25.83 | — |
| 2021-11-08 | 25.80 | $25.75 | — |
| 2021-11-05 | 25.80 | $25.79 | — |
| 2021-11-04 | 25.80 | $25.71 | — |
| 2021-11-03 | 25.81 | $25.70 | — |
| 2021-11-02 | 25.81 | $25.62 | — |
| 2021-11-01 | 25.82 | $25.69 | — |
| 2021-10-29 | 25.81 | $25.59 | — |
| 2021-10-28 | 25.82 | $25.84 | — |
| 2021-10-27 | 25.80 | $25.75 | — |
| 2021-10-26 | 25.79 | $26.06 | — |
| 2021-10-25 | 25.74 | $26.12 | — |
| 2021-10-22 | 25.68 | $25.97 | — |
| 2021-10-21 | 25.64 | $25.94 | — |
| 2021-10-20 | 25.60 | $26.16 | — |
| 2021-10-19 | 25.54 | $26.12 | — |
| 2021-10-18 | 25.47 | $25.86 | — |
| 2021-10-15 | 25.43 | $25.94 | — |
| 2021-10-14 | 25.38 | $25.61 | — |
| 2021-10-13 | 25.37 | $25.48 | — |
| 2021-10-12 | 25.36 | $25.27 | — |
| 2021-10-11 | 25.38 | $25.41 | — |
| 2021-10-08 | 25.40 | $25.47 | — |
| 2021-10-07 | 25.41 | $25.40 | — |
| 2021-10-06 | 25.43 | $25.11 | — |
| 2021-10-05 | 25.48 | $25.29 | — |
| 2021-10-04 | 25.53 | $25.00 | — |
| 2021-10-01 | 25.61 | $25.36 | — |
| 2021-09-30 | 25.66 | $25.26 | — |
| 2021-09-29 | 25.72 | $25.23 | — |
| 2021-09-28 | 25.79 | $25.30 | — |
| 2021-09-27 | 25.86 | $25.68 | — |
| 2021-09-24 | 25.90 | $25.67 | — |
| 2021-09-23 | 25.94 | $25.82 | — |
| 2021-09-22 | 25.96 | $25.56 | — |
| 2021-09-21 | 26.01 | $25.36 | — |
| 2021-09-20 | 26.08 | $25.23 | — |
| 2021-09-17 | 26.16 | $25.74 | — |
| 2021-09-16 | 26.20 | $25.80 | — |
| 2021-09-15 | 26.23 | $26.07 | — |
| 2021-09-14 | 26.23 | $26.18 | — |
| 2021-09-13 | 26.22 | $26.29 | — |
| 2021-09-10 | 26.20 | $26.25 | — |
| 2021-09-09 | 26.19 | $26.24 | — |
| 2021-09-08 | 26.17 | $26.37 | — |
| 2021-09-07 | 26.15 | $26.63 | — |
| 2021-09-03 | 26.10 | $26.54 | — |
| 2021-09-02 | 26.05 | $26.46 | — |
| 2021-09-01 | 26.02 | $26.49 | — |
| 2021-08-31 | 25.98 | $26.31 | — |
| 2021-08-30 | 25.96 | $26.08 | — |
| 2021-08-27 | 25.95 | $25.91 | — |
| 2021-08-26 | 25.97 | $25.68 | — |
| 2021-08-25 | 26.01 | $26.02 | — |
| 2021-08-24 | 26.02 | $25.99 | — |
| 2021-08-23 | 26.02 | $25.73 | — |
| 2021-08-20 | 26.05 | $25.42 | — |
| 2021-08-19 | 26.12 | $25.55 | — |
| 2021-08-18 | 26.18 | $25.85 | — |
| 2021-08-17 | 26.21 | $25.96 | — |
| 2021-08-16 | 26.24 | $26.22 | — |
| 2021-08-13 | 26.24 | $26.22 | — |
| 2021-08-12 | 26.24 | $26.21 | — |
| 2021-08-11 | 26.25 | $26.35 | — |
| 2021-08-10 | 26.24 | $26.40 | — |
| 2021-08-09 | 26.24 | $26.40 | — |
| 2021-08-06 | 26.23 | $26.34 | — |
| 2021-08-05 | 26.23 | $26.49 | — |
| 2021-08-04 | 26.22 | $26.41 | — |
| 2021-08-03 | 26.22 | $26.27 | — |
| 2021-08-02 | 26.23 | $25.99 | — |
| 2021-07-30 | 26.28 | $25.87 | — |
| 2021-07-29 | 26.35 | $26.17 | — |
| 2021-07-28 | 26.39 | $25.79 | — |
| 2021-07-27 | 26.48 | $25.43 | — |
| 2021-07-26 | 26.61 | $25.96 | — |
| 2021-07-23 | 26.70 | $26.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.46
2026-07-21
Close Price
$12.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
18.39
Maximum
26.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.46 | $12.33 | — |
| 2026-07-20 | 12.50 | $12.33 | — |
| 2026-07-17 | 12.55 | $12.33 | — |
| 2026-07-16 | 12.60 | $12.46 | — |
| 2026-07-15 | 12.64 | $12.63 | — |
| 2026-07-14 | 12.65 | $12.54 | — |
| 2026-07-13 | 12.67 | $12.42 | — |
| 2026-07-10 | 12.73 | $12.73 | — |
| 2026-07-09 | 12.73 | $12.68 | — |
| 2026-07-08 | 12.74 | $12.59 | — |
| 2026-07-07 | 12.77 | $12.62 | — |
| 2026-07-06 | 12.80 | $12.86 | — |
| 2026-07-02 | 12.78 | $12.55 | — |
| 2026-07-01 | 12.82 | $12.70 | — |
| 2026-06-30 | 12.84 | $12.82 | — |
| 2026-06-29 | 12.84 | $12.77 | — |
| 2026-06-26 | 12.85 | $12.65 | — |
| 2026-06-25 | 12.88 | $12.76 | — |
| 2026-06-24 | 12.90 | $12.66 | — |
| 2026-06-23 | 12.94 | $12.65 | — |
| 2026-06-22 | 12.99 | $13.13 | — |
| 2026-06-18 | 12.94 | $13.12 | — |
| 2026-06-17 | 12.88 | $12.89 | — |
| 2026-06-16 | 12.87 | $12.92 | — |
| 2026-06-15 | 12.85 | $13.01 | — |
| 2026-06-12 | 12.80 | $12.82 | — |
| 2026-06-11 | 12.78 | $12.71 | — |
| 2026-06-10 | 12.79 | $12.37 | — |
| 2026-06-09 | 12.86 | $12.60 | — |
| 2026-06-08 | 12.90 | $12.47 | — |
| 2026-06-05 | 12.97 | $12.41 | — |
| 2026-06-04 | 13.07 | $12.95 | — |
| 2026-06-03 | 13.06 | $13.03 | — |
| 2026-06-02 | 13.03 | $13.18 | — |
| 2026-06-01 | 12.97 | $13.11 | — |
| 2026-05-29 | 12.91 | $12.99 | — |
| 2026-05-28 | 12.87 | $12.94 | — |
| 2026-05-27 | 12.82 | $12.93 | — |
| 2026-05-26 | 12.77 | $12.86 | — |
| 2026-05-22 | 12.73 | $12.59 | — |
| 2026-05-21 | 12.73 | $12.59 | — |
| 2026-05-20 | 12.74 | $12.46 | — |
| 2026-05-19 | 12.77 | $12.31 | — |
| 2026-05-18 | 12.83 | $12.50 | — |
| 2026-05-15 | 12.87 | $12.52 | — |
| 2026-05-14 | 12.90 | $12.83 | — |
| 2026-05-13 | 12.87 | $12.86 | — |
| 2026-05-12 | 12.83 | $12.74 | — |
| 2026-05-11 | 12.80 | $12.96 | — |
| 2026-05-08 | 12.72 | $12.94 | — |
| 2026-05-07 | 12.63 | $12.88 | — |
| 2026-05-06 | 12.54 | $12.93 | — |
| 2026-05-05 | 12.42 | $12.56 | — |
| 2026-05-04 | 12.36 | $12.37 | — |
| 2026-05-01 | 12.32 | $12.33 | — |
| 2026-04-30 | 12.29 | $12.31 | — |
| 2026-04-29 | 12.25 | $12.24 | — |
| 2026-04-28 | 12.22 | $12.19 | — |
| 2026-04-27 | 12.19 | $12.26 | — |
| 2026-04-24 | 12.14 | $12.26 | — |
| 2026-04-23 | 12.09 | $12.12 | — |
| 2026-04-22 | 12.05 | $12.29 | — |
| 2026-04-21 | 11.97 | $12.17 | — |
| 2026-04-20 | 11.90 | $12.23 | — |
| 2026-04-17 | 11.80 | $12.24 | — |
| 2026-04-16 | 11.68 | $12.16 | — |
| 2026-04-15 | 11.57 | $12.06 | — |
| 2026-04-14 | 11.45 | $11.97 | — |
| 2026-04-13 | 11.34 | $11.77 | — |
| 2026-04-10 | 11.25 | $11.76 | — |
| 2026-04-09 | 11.14 | $11.66 | — |
| 2026-04-08 | 11.04 | $11.69 | — |
| 2026-04-07 | 10.92 | $11.12 | — |
| 2026-04-06 | 10.90 | $11.08 | — |
| 2026-04-02 | 10.89 | $11.04 | — |
| 2026-04-01 | 10.89 | $11.12 | — |
| 2026-03-31 | 10.87 | $10.92 | — |
| 2026-03-30 | 10.89 | $10.73 | — |
| 2026-03-27 | 10.95 | $10.82 | — |
| 2026-03-26 | 11.01 | $10.92 | — |
| 2026-03-25 | 11.06 | $11.19 | — |
| 2026-03-24 | 11.06 | $10.97 | — |
| 2026-03-23 | 11.10 | $11.02 | — |
| 2026-03-20 | 11.15 | $10.96 | — |
| 2026-03-19 | 11.21 | $11.19 | — |
| 2026-03-18 | 11.24 | $11.28 | — |
| 2026-03-17 | 11.26 | $11.41 | — |
| 2026-03-16 | 11.26 | $11.28 | — |
| 2026-03-13 | 11.28 | $11.08 | — |
| 2026-03-12 | 11.35 | $11.17 | — |
| 2026-03-11 | 11.41 | $11.44 | — |
| 2026-03-10 | 11.43 | $11.38 | — |
| 2026-03-09 | 11.46 | $11.18 | — |
| 2026-03-06 | 11.54 | $11.21 | — |
| 2026-03-05 | 11.63 | $11.33 | — |
| 2026-03-04 | 11.71 | $11.35 | — |
| 2026-03-03 | 11.80 | $11.45 | — |
| 2026-03-02 | 11.89 | $11.93 | — |
| 2026-02-27 | 11.88 | $12.05 | — |
| 2026-02-26 | 11.85 | $12.16 | — |
| 2026-02-25 | 11.79 | $12.21 | — |
| 2026-02-24 | 11.71 | $12.10 | — |
| 2026-02-23 | 11.65 | $11.96 | — |
| 2026-02-20 | 11.60 | $11.94 | — |
| 2026-02-19 | 11.55 | $11.85 | — |
| 2026-02-18 | 11.52 | $11.90 | — |
| 2026-02-17 | 11.47 | $11.83 | — |
| 2026-02-13 | 11.43 | $11.80 | — |
| 2026-02-12 | 11.39 | $11.82 | — |
| 2026-02-11 | 11.34 | $11.94 | — |
| 2026-02-10 | 11.26 | $11.84 | — |
| 2026-02-09 | 11.19 | $11.83 | — |
| 2026-02-06 | 11.12 | $11.73 | — |
| 2026-02-05 | 11.05 | $11.53 | — |
| 2026-02-04 | 11.03 | $11.68 | — |
| 2026-02-03 | 10.97 | $11.71 | — |
| 2026-02-02 | 10.90 | $11.67 | — |
| 2026-01-30 | 10.83 | $11.66 | — |
| 2026-01-29 | 10.76 | $11.78 | — |
| 2026-01-28 | 10.66 | $11.78 | — |
| 2026-01-27 | 10.55 | $11.68 | — |
| 2026-01-26 | 10.44 | $11.55 | — |
| 2026-01-23 | 10.36 | $11.51 | — |
| 2026-01-22 | 10.28 | $11.50 | — |
| 2026-01-21 | 10.20 | $11.39 | — |
| 2026-01-20 | 10.13 | $11.25 | — |
| 2026-01-16 | 10.10 | $11.35 | — |
| 2026-01-15 | 10.05 | $11.35 | — |
| 2026-01-14 | 10.00 | $11.28 | — |
| 2026-01-13 | 9.97 | $11.29 | — |
| 2026-01-12 | 9.95 | $11.39 | — |
| 2026-01-09 | 9.92 | $11.25 | — |
| 2026-01-08 | 9.93 | $11.23 | — |
| 2026-01-07 | 9.95 | $11.25 | — |
| 2026-01-06 | 9.99 | $11.28 | — |
| 2026-01-05 | 10.05 | $11.17 | — |
| 2026-01-02 | 10.16 | $11.04 | — |
| 2025-12-31 | 10.33 | $10.80 | — |
| 2025-12-30 | 10.60 | $10.85 | — |
| 2025-12-29 | 10.92 | $10.82 | — |
| 2025-12-26 | 11.31 | $10.80 | — |
| 2025-12-24 | 11.79 | $10.76 | — |
| 2025-12-23 | 12.38 | $10.74 | — |
| 2025-12-22 | 13.08 | $10.70 | — |
| 2025-12-19 | 13.91 | $10.63 | — |
| 2025-12-18 | 14.92 | $10.56 | — |
| 2025-12-17 | 16.11 | $10.46 | — |
| 2025-12-16 | 17.53 | $10.54 | — |
| 2025-12-15 | 19.16 | $10.62 | — |
| 2025-12-12 | 21.04 | $21.00 | — |
| 2025-12-11 | 21.05 | $21.14 | — |
| 2025-12-10 | 21.02 | $21.19 | — |
| 2025-12-09 | 20.97 | $21.04 | — |
| 2025-12-08 | 20.95 | $21.09 | — |
| 2025-12-05 | 20.92 | $21.08 | — |
| 2025-12-04 | 20.88 | $21.00 | — |
| 2025-12-03 | 20.86 | $20.98 | — |
| 2025-12-02 | 20.83 | $20.92 | — |
| 2025-12-01 | 20.81 | $20.90 | — |
| 2025-11-28 | 20.79 | $20.89 | — |
| 2025-11-26 | 20.78 | $20.84 | — |
| 2025-11-25 | 20.77 | $20.64 | — |
| 2025-11-24 | 20.80 | $20.59 | — |
| 2025-11-21 | 20.85 | $20.44 | — |
| 2025-11-20 | 20.93 | $20.45 | — |
| 2025-11-19 | 21.03 | $20.73 | — |
| 2025-11-18 | 21.09 | $20.78 | — |
| 2025-11-17 | 21.14 | $20.86 | — |
| 2025-11-14 | 21.18 | $21.03 | — |
| 2025-11-13 | 21.20 | $21.14 | — |
| 2025-11-12 | 21.19 | $21.21 | — |
| 2025-11-11 | 21.16 | $21.19 | — |
| 2025-11-10 | 21.14 | $21.17 | — |
| 2025-11-07 | 21.11 | $20.95 | — |
| 2025-11-06 | 21.12 | $20.91 | — |
| 2025-11-05 | 21.15 | $20.91 | — |
| 2025-11-04 | 21.17 | $20.82 | — |
| 2025-11-03 | 21.22 | $21.12 | — |
| 2025-10-31 | 21.21 | $21.06 | — |
| 2025-10-30 | 21.21 | $21.09 | — |
| 2025-10-29 | 21.20 | $21.33 | — |
| 2025-10-28 | 21.14 | $21.27 | — |
| 2025-10-27 | 21.08 | $21.28 | — |
| 2025-10-24 | 21.00 | $21.08 | — |
| 2025-10-23 | 20.96 | $20.96 | — |
| 2025-10-22 | 20.93 | $20.82 | — |
| 2025-10-21 | 20.92 | $20.86 | — |
| 2025-10-20 | 20.90 | $20.93 | — |
| 2025-10-17 | 20.87 | $20.77 | — |
| 2025-10-16 | 20.86 | $20.79 | — |
| 2025-10-15 | 20.84 | $20.68 | — |
| 2025-10-14 | 20.84 | $20.42 | — |
| 2025-10-13 | 20.89 | $20.66 | — |
| 2025-10-10 | 20.91 | $20.38 | — |
| 2025-10-09 | 20.97 | $20.93 | — |
| 2025-10-08 | 20.94 | $20.96 | — |
| 2025-10-07 | 20.89 | $20.84 | — |
| 2025-10-06 | 20.85 | $20.92 | — |
| 2025-10-03 | 20.78 | $20.85 | — |
| 2025-10-02 | 20.72 | $20.79 | — |
| 2025-10-01 | 20.66 | $20.67 | — |
| 2025-09-30 | 20.62 | $20.54 | — |
| 2025-09-29 | 20.59 | $20.49 | — |
| 2025-09-26 | 20.56 | $20.33 | — |
| 2025-09-25 | 20.57 | $20.48 | — |
| 2025-09-24 | 20.53 | $20.57 | — |
| 2025-09-23 | 20.48 | $20.46 | — |
| 2025-09-22 | 20.43 | $20.54 | — |
| 2025-09-19 | 20.35 | $20.50 | — |
| 2025-09-18 | 20.27 | $20.55 | — |
| 2025-09-17 | 20.17 | $20.48 | — |
| 2025-09-16 | 20.06 | $20.36 | — |
| 2025-09-15 | 19.95 | $20.18 | — |
| 2025-09-12 | 19.87 | $20.11 | — |
| 2025-09-11 | 19.78 | $20.06 | — |
| 2025-09-10 | 19.69 | $19.85 | — |
| 2025-09-09 | 19.63 | $19.76 | — |
| 2025-09-08 | 19.57 | $19.62 | — |
| 2025-09-05 | 19.54 | $19.51 | — |
| 2025-09-04 | 19.52 | $19.34 | — |
| 2025-09-03 | 19.53 | $19.36 | — |
| 2025-09-02 | 19.53 | $19.34 | — |
| 2025-08-29 | 19.54 | $19.49 | — |
| 2025-08-28 | 19.52 | $19.51 | — |
| 2025-08-27 | 19.49 | $19.49 | — |
| 2025-08-26 | 19.46 | $19.55 | — |
| 2025-08-25 | 19.41 | $19.59 | — |
| 2025-08-22 | 19.34 | $19.55 | — |
| 2025-08-21 | 19.27 | $19.24 | — |
| 2025-08-20 | 19.24 | $19.16 | — |
| 2025-08-19 | 19.23 | $19.25 | — |
| 2025-08-18 | 19.20 | $19.34 | — |
| 2025-08-15 | 19.15 | $19.31 | — |
| 2025-08-14 | 19.08 | $19.26 | — |
| 2025-08-13 | 19.02 | $19.29 | — |
| 2025-08-12 | 18.94 | $19.07 | — |
| 2025-08-11 | 18.89 | $18.89 | — |
| 2025-08-08 | 18.88 | $18.98 | — |
| 2025-08-07 | 18.84 | $19.00 | — |
| 2025-08-06 | 18.78 | $18.74 | — |
| 2025-08-05 | 18.78 | $18.75 | — |
| 2025-08-04 | 18.77 | $18.66 | — |
| 2025-08-01 | 18.77 | $18.38 | — |
| 2025-07-31 | 18.84 | $18.57 | — |
| 2025-07-30 | 18.87 | $18.73 | — |
| 2025-07-29 | 18.87 | $18.81 | — |
| 2025-07-28 | 18.86 | $18.81 | — |
| 2025-07-25 | 18.84 | $18.83 | — |
| 2025-07-24 | 18.82 | $18.89 | — |
| 2025-07-23 | 18.77 | $18.95 | — |
| 2025-07-22 | 18.71 | $18.73 | — |
| 2025-07-21 | 18.68 | $18.72 | — |
| 2025-07-18 | 18.64 | $18.64 | — |
| 2025-07-17 | 18.62 | $18.63 | — |
| 2025-07-16 | 18.59 | $18.57 | — |
| 2025-07-15 | 18.58 | $18.51 | — |
| 2025-07-14 | 18.56 | $18.39 | — |
| 2025-07-11 | 18.58 | $18.43 | — |
| 2025-07-10 | 18.58 | $18.52 | — |
| 2025-07-09 | 18.56 | $18.50 | — |
| 2025-07-08 | 18.55 | $18.56 | — |
| 2025-07-07 | 18.51 | $18.46 | — |
| 2025-07-03 | 18.49 | $18.72 | — |
| 2025-07-02 | 18.41 | $18.53 | — |
| 2025-07-01 | 18.36 | $18.47 | — |
| 2025-06-30 | 18.31 | $18.41 | — |
| 2025-06-27 | 18.26 | $18.53 | — |
| 2025-06-26 | 18.18 | $18.42 | — |
| 2025-06-25 | 18.11 | $18.32 | — |
| 2025-06-24 | 18.05 | $17.82 | — |
| 2025-06-23 | 18.08 | $17.82 | — |
| 2025-06-20 | 18.11 | $17.82 | — |
| 2025-06-18 | 18.15 | $17.95 | — |
| 2025-06-17 | 18.17 | $17.97 | — |
| 2025-06-16 | 18.19 | $18.08 | — |
| 2025-06-13 | 18.18 | $17.96 | — |
| 2025-06-12 | 18.19 | $18.20 | — |
| 2025-06-11 | 18.16 | $18.23 | — |
| 2025-06-10 | 18.11 | $18.16 | — |
| 2025-06-09 | 18.07 | $18.06 | — |
| 2025-06-06 | 18.03 | $18.00 | — |
| 2025-06-05 | 18.01 | $17.97 | — |
| 2025-06-04 | 17.99 | $17.88 | — |
| 2025-06-03 | 17.98 | $17.81 | — |
| 2025-06-02 | 17.98 | $17.80 | — |
| 2025-05-30 | 17.98 | $17.69 | — |
| 2025-05-29 | 18.00 | $17.87 | — |
| 2025-05-28 | 17.99 | $17.82 | — |
| 2025-05-27 | 17.98 | $17.83 | — |
| 2025-05-23 | 17.96 | $17.84 | — |
| 2025-05-22 | 17.95 | $17.77 | — |
| 2025-05-21 | 17.93 | $17.84 | — |
| 2025-05-20 | 17.91 | $17.88 | — |
| 2025-05-19 | 17.86 | $17.96 | — |
| 2025-05-16 | 17.79 | $17.96 | — |
| 2025-05-15 | 17.70 | $18.00 | — |
| 2025-05-14 | 17.59 | $17.98 | — |
| 2025-05-13 | 17.47 | $17.88 | — |
| 2025-05-12 | 17.34 | $17.89 | — |
| 2025-05-09 | 17.19 | $17.38 | — |
| 2025-05-08 | 17.12 | $17.38 | — |
| 2025-05-07 | 17.04 | $17.38 | — |
| 2025-05-06 | 16.94 | $17.38 | — |
| 2025-05-05 | 16.83 | $17.33 | — |
| 2025-05-02 | 16.71 | $17.30 | — |
| 2025-05-01 | 16.57 | $17.02 | — |
| 2025-04-30 | 16.47 | $16.99 | — |
| 2025-04-29 | 16.36 | $16.83 | — |
| 2025-04-28 | 16.27 | $16.78 | — |
| 2025-04-25 | 16.18 | $16.70 | — |
| 2025-04-24 | 16.09 | $16.67 | — |
| 2025-04-23 | 15.99 | $16.56 | — |
| 2025-04-22 | 15.90 | $16.33 | — |
| 2025-04-21 | 15.84 | $16.07 | — |
| 2025-04-17 | 15.84 | $16.12 | — |
| 2025-04-16 | 15.82 | $15.97 | — |
| 2025-04-15 | 15.84 | $16.14 | — |
| 2025-04-14 | 15.82 | $16.03 | — |
| 2025-04-11 | 15.83 | $15.81 | — |
| 2025-04-10 | 15.89 | $15.46 | — |
| 2025-04-09 | 16.04 | $15.56 | — |
| 2025-04-08 | 16.19 | $14.89 | — |
| 2025-04-07 | 16.50 | $15.38 | — |
| 2025-04-04 | 16.77 | $15.88 | — |
| 2025-04-03 | 16.97 | $16.58 | — |
| 2025-04-02 | 17.06 | $16.95 | — |
| 2025-04-01 | 17.09 | $16.93 | — |
| 2025-03-31 | 17.12 | $16.83 | — |
| 2025-03-28 | 17.18 | $16.99 | — |
| 2025-03-27 | 17.22 | $17.28 | — |
| 2025-03-26 | 17.20 | $17.16 | — |
| 2025-03-25 | 17.21 | $17.22 | — |
| 2025-03-24 | 17.20 | $17.22 | — |
| 2025-03-21 | 17.19 | $17.23 | — |
| 2025-03-20 | 17.18 | $17.28 | — |
| 2025-03-19 | 17.15 | $17.40 | — |
| 2025-03-18 | 17.09 | $17.33 | — |
| 2025-03-17 | 17.04 | $17.39 | — |
| 2025-03-14 | 16.97 | $17.12 | — |
| 2025-03-13 | 16.95 | $16.88 | — |
| 2025-03-12 | 16.97 | $16.93 | — |
| 2025-03-11 | 16.98 | $16.88 | — |
| 2025-03-10 | 17.01 | $16.78 | — |
| 2025-03-07 | 17.07 | $17.16 | — |
| 2025-03-06 | 17.05 | $17.10 | — |
| 2025-03-05 | 17.04 | $17.17 | — |
| 2025-03-04 | 17.02 | $16.78 | — |
| 2025-03-03 | 17.08 | $16.66 | — |
| 2025-02-28 | 17.17 | $16.77 | — |
| 2025-02-27 | 17.25 | $17.01 | — |
| 2025-02-26 | 17.30 | $17.24 | — |
| 2025-02-25 | 17.30 | $17.14 | — |
| 2025-02-24 | 17.33 | $17.25 | — |
| 2025-02-21 | 17.33 | $17.52 | — |
| 2025-02-20 | 17.28 | $17.54 | — |
| 2025-02-19 | 17.22 | $17.54 | — |
| 2025-02-18 | 17.14 | $17.58 | — |
| 2025-02-14 | 17.04 | $17.47 | — |
| 2025-02-13 | 16.96 | $17.32 | — |
| 2025-02-12 | 16.88 | $17.20 | — |
| 2025-02-11 | 16.83 | $17.12 | — |
| 2025-02-10 | 16.78 | $17.18 | — |
| 2025-02-07 | 16.71 | $17.10 | — |
| 2025-02-06 | 16.65 | $17.08 | — |
| 2025-02-05 | 16.59 | $16.93 | — |
| 2025-02-04 | 16.55 | $16.96 | — |
| 2025-02-03 | 16.49 | $16.68 | — |
| 2025-01-31 | 16.49 | $16.87 | — |
| 2025-01-30 | 16.45 | $17.01 | — |
| 2025-01-29 | 16.38 | $16.83 | — |
| 2025-01-28 | 16.34 | $16.84 | — |
| 2025-01-27 | 16.29 | $16.70 | — |
| 2025-01-24 | 16.27 | $16.89 | — |
| 2025-01-23 | 16.20 | $16.76 | — |
| 2025-01-22 | 16.16 | $16.75 | — |
| 2025-01-21 | 16.11 | $16.75 | — |
| 2025-01-17 | 16.06 | $16.55 | — |
| 2025-01-16 | 16.05 | $16.46 | — |
| 2025-01-15 | 16.06 | $16.44 | — |
| 2025-01-14 | 16.09 | $16.26 | — |
| 2025-01-13 | 16.16 | $16.11 | — |
| 2025-01-10 | 16.27 | $16.23 | — |
| 2025-01-08 | 16.39 | $16.47 | — |
| 2025-01-07 | 16.48 | $16.54 | — |
| 2025-01-06 | 16.58 | $16.60 | — |
| 2025-01-03 | 16.69 | $16.59 | — |
| 2025-01-02 | 16.82 | $16.54 | — |
| 2024-12-31 | 16.98 | $16.58 | — |
| 2024-12-30 | 17.18 | $16.61 | — |
| 2024-12-27 | 17.40 | $16.75 | — |
| 2024-12-26 | 17.63 | $16.89 | — |
| 2024-12-24 | 17.87 | $16.89 | — |
| 2024-12-23 | 18.16 | $16.83 | — |
| 2024-12-20 | 18.50 | $16.82 | — |
| 2024-12-19 | 18.91 | $16.74 | — |
| 2024-12-18 | 19.40 | $19.07 | — |
| 2024-12-17 | 19.48 | $19.42 | — |
| 2024-12-16 | 19.51 | $19.45 | — |
| 2024-12-13 | 19.52 | $19.56 | — |
| 2024-12-12 | 19.52 | $19.62 | — |
| 2024-12-11 | 19.51 | $19.72 | — |
| 2024-12-10 | 19.47 | $19.66 | — |
| 2024-12-09 | 19.44 | $19.91 | — |
| 2024-12-06 | 19.36 | $19.62 | — |
| 2024-12-05 | 19.32 | $19.56 | — |
| 2024-12-04 | 19.29 | $19.46 | — |
| 2024-12-03 | 19.28 | $19.36 | — |
| 2024-12-02 | 19.28 | $19.29 | — |
| 2024-11-29 | 19.31 | $19.28 | — |
| 2024-11-27 | 19.34 | $19.31 | — |
| 2024-11-26 | 19.37 | $19.35 | — |
| 2024-11-25 | 19.40 | $19.43 | — |
| 2024-11-22 | 19.42 | $19.33 | — |
| 2024-11-21 | 19.46 | $19.35 | — |
| 2024-11-20 | 19.51 | $19.37 | — |
| 2024-11-19 | 19.56 | $19.40 | — |
| 2024-11-18 | 19.61 | $19.28 | — |
| 2024-11-15 | 19.70 | $19.19 | — |
| 2024-11-14 | 19.83 | $19.34 | — |
| 2024-11-13 | 19.94 | $19.58 | — |
| 2024-11-12 | 20.02 | $19.69 | — |
| 2024-11-11 | 20.09 | $20.06 | — |
| 2024-11-08 | 20.10 | $20.03 | — |
| 2024-11-07 | 20.11 | $20.31 | — |
| 2024-11-06 | 20.06 | $20.12 | — |
| 2024-11-05 | 20.05 | $20.17 | — |
| 2024-11-04 | 20.02 | $19.93 | — |
| 2024-11-01 | 20.04 | $19.79 | — |
| 2024-10-31 | 20.10 | $19.68 | — |
| 2024-10-30 | 20.18 | $19.89 | — |
| 2024-10-29 | 20.24 | $19.99 | — |
| 2024-10-28 | 20.28 | $20.15 | — |
| 2024-10-25 | 20.29 | $20.02 | — |
| 2024-10-24 | 20.33 | $20.06 | — |
| 2024-10-23 | 20.37 | $20.05 | — |
| 2024-10-22 | 20.42 | $20.20 | — |
| 2024-10-21 | 20.44 | $20.21 | — |
| 2024-10-18 | 20.46 | $20.25 | — |
| 2024-10-17 | 20.47 | $19.87 | — |
| 2024-10-16 | 20.56 | $20.08 | — |
| 2024-10-15 | 20.63 | $19.98 | — |
| 2024-10-14 | 20.72 | $20.43 | — |
| 2024-10-11 | 20.73 | $20.49 | — |
| 2024-10-10 | 20.72 | $20.46 | — |
| 2024-10-09 | 20.72 | $20.45 | — |
| 2024-10-08 | 20.72 | $20.58 | — |
| 2024-10-07 | 20.69 | $20.77 | — |
| 2024-10-04 | 20.60 | $20.82 | — |
| 2024-10-03 | 20.49 | $20.60 | — |
| 2024-10-02 | 20.41 | $20.87 | — |
| 2024-10-01 | 20.25 | $20.60 | — |
| 2024-09-30 | 20.13 | $20.55 | — |
| 2024-09-27 | 19.98 | $20.64 | — |
| 2024-09-26 | 19.80 | $20.38 | — |
| 2024-09-25 | 19.64 | $19.93 | — |
| 2024-09-24 | 19.55 | $19.91 | — |
| 2024-09-23 | 19.44 | $19.46 | — |
| 2024-09-20 | 19.41 | $19.39 | — |
| 2024-09-19 | 19.39 | $19.50 | — |
| 2024-09-18 | 19.34 | $19.23 | — |
| 2024-09-17 | 19.34 | $19.30 | — |
| 2024-09-16 | 19.32 | $19.26 | — |
| 2024-09-13 | 19.31 | $19.26 | — |
| 2024-09-12 | 19.29 | $19.22 | — |
| 2024-09-11 | 19.28 | $19.10 | — |
| 2024-09-10 | 19.29 | $18.95 | — |
| 2024-09-09 | 19.33 | $19.01 | — |
| 2024-09-06 | 19.36 | $19.02 | — |
| 2024-09-05 | 19.40 | $19.26 | — |
| 2024-09-04 | 19.39 | $19.15 | — |
| 2024-09-03 | 19.40 | $19.19 | — |
| 2024-08-30 | 19.39 | $19.57 | — |
| 2024-08-29 | 19.31 | $19.41 | — |
| 2024-08-28 | 19.24 | $19.32 | — |
| 2024-08-27 | 19.18 | $19.49 | — |
| 2024-08-26 | 19.07 | $19.44 | — |
| 2024-08-23 | 18.96 | $19.53 | — |
| 2024-08-22 | 18.80 | $19.26 | — |
| 2024-08-21 | 18.67 | $19.41 | — |
| 2024-08-20 | 18.49 | $19.30 | — |
| 2024-08-19 | 18.31 | $19.50 | — |
| 2024-08-16 | 18.05 | $18.49 | — |
| 2024-08-15 | 17.96 | $18.35 | — |
| 2024-08-14 | 17.89 | $18.14 | — |
| 2024-08-13 | 17.85 | $18.17 | — |
| 2024-08-12 | 17.80 | $18.02 | — |
| 2024-08-09 | 17.78 | $17.94 | — |
| 2024-08-08 | 17.77 | $17.94 | — |
| 2024-08-07 | 17.76 | $17.60 | — |
| 2024-08-06 | 17.82 | $17.39 | — |
| 2024-08-05 | 17.94 | $17.25 | — |
| 2024-08-02 | 18.10 | $17.73 | — |
| 2024-08-01 | 18.19 | $18.04 | — |
| 2024-07-31 | 18.24 | $18.30 | — |
| 2024-07-30 | 18.23 | $17.95 | — |
| 2024-07-29 | 18.30 | $18.03 | — |
| 2024-07-26 | 18.36 | $18.11 | — |
| 2024-07-25 | 18.41 | $17.97 | — |
| 2024-07-24 | 18.50 | $18.05 | — |
| 2024-07-23 | 18.59 | $18.37 | — |
| 2024-07-22 | 18.63 | $18.51 | — |
| 2024-07-19 | 18.64 | $18.42 | — |
| 2024-07-18 | 18.67 | $18.53 | — |
| 2024-07-17 | 18.68 | $18.61 | — |
| 2024-07-16 | 18.68 | $18.82 | — |
| 2024-07-15 | 18.63 | $18.80 | — |
| 2024-07-12 | 18.58 | $18.92 | — |
| 2024-07-11 | 18.49 | $18.79 | — |
| 2024-07-10 | 18.41 | $18.68 | — |
| 2024-07-09 | 18.35 | $18.57 | — |
| 2024-07-08 | 18.30 | $18.45 | — |
| 2024-07-05 | 18.26 | $18.41 | — |
| 2024-07-03 | 18.23 | $18.30 | — |
| 2024-07-02 | 18.21 | $18.12 | — |
| 2024-07-01 | 18.23 | $18.21 | — |
| 2024-06-28 | 18.24 | $18.20 | — |
| 2024-06-27 | 18.24 | $18.27 | — |
| 2024-06-26 | 18.24 | $18.36 | — |
| 2024-06-25 | 18.21 | $18.38 | — |
| 2024-06-24 | 18.18 | $18.28 | — |
| 2024-06-21 | 18.16 | $18.29 | — |
| 2024-06-20 | 18.13 | $18.29 | — |
| 2024-06-18 | 18.11 | $18.20 | — |
| 2024-06-17 | 18.09 | $18.14 | — |
| 2024-06-14 | 18.09 | $18.11 | — |
| 2024-06-13 | 18.10 | $18.11 | — |
| 2024-06-12 | 18.11 | $18.05 | — |
| 2024-06-11 | 18.13 | $18.01 | — |
| 2024-06-10 | 18.16 | $18.06 | — |
| 2024-06-07 | 18.19 | $18.07 | — |
| 2024-06-06 | 18.22 | $18.29 | — |
| 2024-06-05 | 18.21 | $18.19 | — |
| 2024-06-04 | 18.22 | $17.92 | — |
| 2024-06-03 | 18.28 | $17.96 | — |
| 2024-05-31 | 18.35 | $17.89 | — |
| 2024-05-30 | 18.45 | $18.00 | — |
| 2024-05-29 | 18.54 | $18.12 | — |
| 2024-05-28 | 18.62 | $18.45 | — |
| 2024-05-24 | 18.64 | $18.43 | — |
| 2024-05-23 | 18.66 | $18.40 | — |
| 2024-05-22 | 18.69 | $18.50 | — |
| 2024-05-21 | 18.71 | $18.61 | — |
| 2024-05-20 | 18.71 | $18.84 | — |
| 2024-05-17 | 18.65 | $18.88 | — |
| 2024-05-16 | 18.58 | $18.84 | — |
| 2024-05-15 | 18.51 | $18.74 | — |
| 2024-05-14 | 18.44 | $18.64 | — |
| 2024-05-13 | 18.38 | $18.59 | — |
| 2024-05-10 | 18.32 | $18.41 | — |
| 2024-05-09 | 18.28 | $18.45 | — |
| 2024-05-08 | 18.24 | $18.48 | — |
| 2024-05-07 | 18.18 | $18.55 | — |
| 2024-05-06 | 18.09 | $18.55 | — |
| 2024-05-03 | 17.99 | $18.41 | — |
| 2024-05-02 | 17.91 | $18.21 | — |
| 2024-05-01 | 17.85 | $17.92 | — |
| 2024-04-30 | 17.85 | $17.89 | — |
| 2024-04-29 | 17.85 | $18.09 | — |
| 2024-04-26 | 17.81 | $17.96 | — |
| 2024-04-25 | 17.79 | $17.80 | — |
| 2024-04-24 | 17.81 | $17.86 | — |
| 2024-04-23 | 17.81 | $17.76 | — |
| 2024-04-22 | 17.84 | $17.61 | — |
| 2024-04-19 | 17.90 | $17.47 | — |
| 2024-04-18 | 18.01 | $17.66 | — |
| 2024-04-17 | 18.09 | $17.56 | — |
| 2024-04-16 | 18.21 | $17.52 | — |
| 2024-04-15 | 18.35 | $17.79 | — |
| 2024-04-12 | 18.46 | $18.35 | — |
| 2024-04-11 | 18.47 | $18.35 | — |
| 2024-04-10 | 18.48 | $18.32 | — |
| 2024-04-09 | 18.49 | $18.50 | — |
| 2024-04-08 | 18.47 | $18.42 | — |
| 2024-04-05 | 18.46 | $18.44 | — |
| 2024-04-04 | 18.45 | $18.41 | — |
| 2024-04-03 | 18.44 | $18.43 | — |
| 2024-04-02 | 18.42 | $18.47 | — |
| 2024-04-01 | 18.38 | $18.37 | — |
| 2024-03-28 | 18.37 | $18.36 | — |
| 2024-03-27 | 18.35 | $18.34 | — |
| 2024-03-26 | 18.33 | $18.28 | — |
| 2024-03-25 | 18.32 | $18.22 | — |
| 2024-03-22 | 18.32 | $18.25 | — |
| 2024-03-21 | 18.32 | $18.37 | — |
| 2024-03-20 | 18.28 | $18.34 | — |
| 2024-03-19 | 18.25 | $18.13 | — |
| 2024-03-18 | 18.25 | $18.21 | — |
| 2024-03-15 | 18.23 | $18.22 | — |
| 2024-03-14 | 18.21 | $18.36 | — |
| 2024-03-13 | 18.16 | $18.43 | — |
| 2024-03-12 | 18.08 | $18.42 | — |
| 2024-03-11 | 17.99 | $18.20 | — |
| 2024-03-08 | 17.93 | $18.06 | — |
| 2024-03-07 | 17.89 | $18.00 | — |
| 2024-03-06 | 17.86 | $17.95 | — |
| 2024-03-05 | 17.83 | $17.75 | — |
| 2024-03-04 | 17.84 | $17.90 | — |
| 2024-03-01 | 17.82 | $17.94 | — |
| 2024-02-29 | 17.78 | $17.76 | — |
| 2024-02-28 | 17.78 | $17.73 | — |
| 2024-02-27 | 17.78 | $17.91 | — |
| 2024-02-26 | 17.75 | $17.85 | — |
| 2024-02-23 | 17.72 | $17.86 | — |
| 2024-02-22 | 17.68 | $17.95 | — |
| 2024-02-21 | 17.62 | $17.81 | — |
| 2024-02-20 | 17.58 | $17.72 | — |
| 2024-02-16 | 17.55 | $17.76 | — |
| 2024-02-15 | 17.50 | $17.72 | — |
| 2024-02-14 | 17.46 | $17.62 | — |
| 2024-02-13 | 17.43 | $17.44 | — |
| 2024-02-12 | 17.44 | $17.67 | — |
| 2024-02-09 | 17.40 | $17.62 | — |
| 2024-02-08 | 17.37 | $17.53 | — |
| 2024-02-07 | 17.35 | $17.64 | — |
| 2024-02-06 | 17.30 | $17.63 | — |
| 2024-02-05 | 17.25 | $17.28 | — |
| 2024-02-02 | 17.26 | $17.33 | — |
| 2024-02-01 | 17.27 | $17.35 | — |
| 2024-01-31 | 17.28 | $17.07 | — |
| 2024-01-30 | 17.35 | $17.24 | — |
| 2024-01-29 | 17.39 | $17.37 | — |
| 2024-01-26 | 17.42 | $17.41 | — |
| 2024-01-25 | 17.44 | $17.50 | — |
| 2024-01-24 | 17.45 | $17.45 | — |
| 2024-01-23 | 17.47 | $17.39 | — |
| 2024-01-22 | 17.51 | $17.27 | — |
| 2024-01-19 | 17.58 | $17.44 | — |
| 2024-01-18 | 17.63 | $17.27 | — |
| 2024-01-17 | 17.72 | $17.18 | — |
| 2024-01-16 | 17.85 | $17.54 | — |
| 2024-01-12 | 17.92 | $17.85 | — |
| 2024-01-11 | 17.93 | $17.78 | — |
| 2024-01-10 | 17.97 | $17.72 | — |
| 2024-01-09 | 18.02 | $17.71 | — |
| 2024-01-08 | 18.08 | $17.92 | — |
| 2024-01-05 | 18.11 | $17.89 | — |
| 2024-01-04 | 18.14 | $17.84 | — |
| 2024-01-03 | 18.20 | $17.90 | — |
| 2024-01-02 | 18.25 | $18.11 | — |
| 2023-12-29 | 18.26 | $18.42 | — |
| 2023-12-28 | 18.21 | $18.41 | — |
| 2023-12-27 | 18.15 | $18.23 | — |
| 2023-12-26 | 18.11 | $18.13 | — |
| 2023-12-22 | 18.10 | $18.02 | — |
| 2023-12-21 | 18.10 | $18.09 | — |
| 2023-12-20 | 18.09 | $17.86 | — |
| 2023-12-19 | 18.12 | $18.07 | — |
| 2023-12-18 | 18.11 | $18.25 | — |
| 2023-12-15 | 18.07 | $18.25 | — |
| 2023-12-14 | 18.02 | $18.22 | — |
| 2023-12-13 | 17.96 | $17.91 | — |
| 2023-12-12 | 17.96 | $17.82 | — |
| 2023-12-11 | 17.97 | $17.86 | — |
| 2023-12-08 | 17.98 | $17.85 | — |
| 2023-12-07 | 18.00 | $17.83 | — |
| 2023-12-06 | 18.02 | $17.76 | — |
| 2023-12-05 | 18.05 | $17.78 | — |
| 2023-12-04 | 18.09 | $17.90 | — |
| 2023-12-01 | 18.11 | $18.09 | — |
| 2023-11-30 | 18.08 | $18.09 | — |
| 2023-11-29 | 18.05 | $18.02 | — |
| 2023-11-28 | 18.04 | $18.09 | — |
| 2023-11-27 | 18.00 | $17.96 | — |
| 2023-11-24 | 17.98 | $18.03 | — |
| 2023-11-22 | 17.94 | $18.07 | — |
| 2023-11-21 | 17.89 | $18.10 | — |
| 2023-11-20 | 17.82 | $18.23 | — |
| 2023-11-17 | 17.71 | $18.00 | — |
| 2023-11-16 | 17.63 | $17.99 | — |
| 2023-11-15 | 17.54 | $18.09 | — |
| 2023-11-14 | 17.42 | $17.86 | — |
| 2023-11-13 | 17.32 | $17.50 | — |
| 2023-11-10 | 17.28 | $17.53 | — |
| 2023-11-09 | 17.23 | $17.45 | — |
| 2023-11-08 | 17.19 | $17.57 | — |
| 2023-11-07 | 17.12 | $17.65 | — |
| 2023-11-06 | 17.02 | $17.66 | — |
| 2023-11-03 | 16.91 | $17.52 | — |
| 2023-11-02 | 16.80 | $17.14 | — |
| 2023-11-01 | 16.76 | $16.86 | — |
| 2023-10-31 | 16.78 | $16.78 | — |
| 2023-10-30 | 16.81 | $16.91 | — |
| 2023-10-27 | 16.83 | $16.72 | — |
| 2023-10-26 | 16.89 | $16.68 | — |
| 2023-10-25 | 16.97 | $16.80 | — |
| 2023-10-24 | 17.04 | $16.96 | — |
| 2023-10-23 | 17.09 | $16.82 | — |
| 2023-10-20 | 17.18 | $16.87 | — |
| 2023-10-19 | 17.27 | $17.02 | — |
| 2023-10-18 | 17.35 | $17.23 | — |
| 2023-10-17 | 17.40 | $17.44 | — |
| 2023-10-16 | 17.41 | $17.48 | — |
| 2023-10-13 | 17.41 | $17.48 | — |
| 2023-10-12 | 17.42 | $17.62 | — |
| 2023-10-11 | 17.40 | $17.74 | — |
| 2023-10-10 | 17.35 | $17.59 | — |
| 2023-10-09 | 17.33 | $17.34 | — |
| 2023-10-06 | 17.36 | $17.40 | — |
| 2023-10-05 | 17.39 | $17.27 | — |
| 2023-10-04 | 17.44 | $17.29 | — |
| 2023-10-03 | 17.50 | $17.28 | — |
| 2023-10-02 | 17.58 | $17.58 | — |
| 2023-09-29 | 17.61 | $17.62 | — |
| 2023-09-28 | 17.63 | $17.56 | — |
| 2023-09-27 | 17.67 | $17.51 | — |
| 2023-09-26 | 17.73 | $17.46 | — |
| 2023-09-25 | 17.81 | $17.72 | — |
| 2023-09-22 | 17.85 | $17.76 | — |
| 2023-09-21 | 17.89 | $17.63 | — |
| 2023-09-20 | 17.97 | $17.92 | — |
| 2023-09-19 | 17.99 | $18.01 | — |
| 2023-09-18 | 18.00 | $18.05 | — |
| 2023-09-15 | 18.01 | $18.07 | — |
| 2023-09-14 | 18.01 | $18.18 | — |
| 2023-09-13 | 18.00 | $18.11 | — |
| 2023-09-12 | 17.99 | $18.08 | — |
| 2023-09-11 | 17.99 | $18.05 | — |
| 2023-09-08 | 18.00 | $17.84 | — |
| 2023-09-07 | 18.05 | $17.84 | — |
| 2023-09-06 | 18.12 | $18.07 | — |
| 2023-09-05 | 18.15 | $18.24 | — |
| 2023-09-01 | 18.14 | $18.37 | — |
| 2023-08-31 | 18.11 | $18.18 | — |
| 2023-08-30 | 18.12 | $18.38 | — |
| 2023-08-29 | 18.09 | $18.42 | — |
| 2023-08-28 | 18.04 | $18.17 | — |
| 2023-08-25 | 18.04 | $17.99 | — |
| 2023-08-24 | 18.08 | $18.08 | — |
| 2023-08-23 | 18.11 | $18.13 | — |
| 2023-08-22 | 18.13 | $17.91 | — |
| 2023-08-21 | 18.21 | $17.87 | — |
| 2023-08-18 | 18.30 | $17.91 | — |
| 2023-08-17 | 18.41 | $17.99 | — |
| 2023-08-16 | 18.52 | $18.03 | — |
| 2023-08-15 | 18.63 | $18.14 | — |
| 2023-08-14 | 18.74 | $18.36 | — |
| 2023-08-11 | 18.83 | $18.47 | — |
| 2023-08-10 | 18.90 | $18.67 | — |
| 2023-08-09 | 18.94 | $18.66 | — |
| 2023-08-08 | 19.00 | $18.68 | — |
| 2023-08-07 | 19.05 | $18.90 | — |
| 2023-08-04 | 19.07 | $18.91 | — |
| 2023-08-03 | 19.08 | $18.87 | — |
| 2023-08-02 | 19.11 | $18.88 | — |
| 2023-08-01 | 19.14 | $19.20 | — |
| 2023-07-31 | 19.10 | $19.32 | — |
| 2023-07-28 | 19.04 | $19.25 | — |
| 2023-07-27 | 18.97 | $18.96 | — |
| 2023-07-26 | 18.96 | $19.01 | — |
| 2023-07-25 | 18.93 | $18.99 | — |
| 2023-07-24 | 18.90 | $18.82 | — |
| 2023-07-21 | 18.90 | $18.77 | — |
| 2023-07-20 | 18.90 | $18.82 | — |
| 2023-07-19 | 18.90 | $18.87 | — |
| 2023-07-18 | 18.89 | $18.96 | — |
| 2023-07-17 | 18.86 | $19.06 | — |
| 2023-07-14 | 18.79 | $19.05 | — |
| 2023-07-13 | 18.72 | $19.08 | — |
| 2023-07-12 | 18.64 | $18.81 | — |
| 2023-07-11 | 18.59 | $18.61 | — |
| 2023-07-10 | 18.58 | $18.39 | — |
| 2023-07-07 | 18.61 | $18.41 | — |
| 2023-07-06 | 18.64 | $18.33 | — |
| 2023-07-05 | 18.69 | $18.67 | — |
| 2023-07-03 | 18.68 | $18.75 | — |
| 2023-06-30 | 18.65 | $18.60 | — |
| 2023-06-29 | 18.64 | $18.47 | — |
| 2023-06-28 | 18.66 | $18.52 | — |
| 2023-06-27 | 18.67 | $18.59 | — |
| 2023-06-26 | 18.67 | $18.40 | — |
| 2023-06-23 | 18.71 | $18.46 | — |
| 2023-06-22 | 18.74 | $18.63 | — |
| 2023-06-21 | 18.74 | $18.67 | — |
| 2023-06-20 | 18.72 | $18.78 | — |
| 2023-06-16 | 18.69 | $19.05 | — |
| 2023-06-15 | 18.58 | $19.09 | — |
| 2023-06-14 | 18.45 | $18.76 | — |
| 2023-06-13 | 18.37 | $18.67 | — |
| 2023-06-12 | 18.29 | $18.52 | — |
| 2023-06-09 | 18.23 | $18.41 | — |
| 2023-06-08 | 18.19 | $18.32 | — |
| 2023-06-07 | 18.15 | $18.27 | — |
| 2023-06-06 | 18.12 | $18.33 | — |
| 2023-06-05 | 18.08 | $18.21 | — |
| 2023-06-02 | 18.05 | $18.30 | — |
| 2023-06-01 | 17.99 | $17.98 | — |
| 2023-05-31 | 18.00 | $17.73 | — |
| 2023-05-30 | 18.06 | $17.89 | — |
| 2023-05-26 | 18.10 | $18.15 | — |
| 2023-05-25 | 18.08 | $17.91 | — |
| 2023-05-24 | 18.12 | $17.94 | — |
| 2023-05-23 | 18.15 | $18.09 | — |
| 2023-05-22 | 18.16 | $18.31 | — |
| 2023-05-19 | 18.12 | $18.17 | — |
| 2023-05-18 | 18.11 | $18.10 | — |
| 2023-05-17 | 18.11 | $18.13 | — |
| 2023-05-16 | 18.10 | $18.08 | — |
| 2023-05-15 | 18.10 | $18.26 | — |
| 2023-05-12 | 18.06 | $17.98 | — |
| 2023-05-11 | 18.07 | $18.15 | — |
| 2023-05-10 | 18.05 | $18.15 | — |
| 2023-05-09 | 18.03 | $18.14 | — |
| 2023-05-08 | 18.01 | $18.26 | — |
| 2023-05-05 | 17.96 | $18.25 | — |
| 2023-05-04 | 17.90 | $17.89 | — |
| 2023-05-03 | 17.91 | $17.76 | — |
| 2023-05-02 | 17.94 | $17.78 | — |
| 2023-05-01 | 17.98 | $18.01 | — |
| 2023-04-28 | 17.98 | $18.04 | — |
| 2023-04-27 | 17.97 | $17.94 | — |
| 2023-04-26 | 17.98 | $17.69 | — |
| 2023-04-25 | 18.04 | $17.58 | — |
| 2023-04-24 | 18.14 | $17.98 | — |
| 2023-04-21 | 18.17 | $17.99 | — |
| 2023-04-20 | 18.20 | $18.09 | — |
| 2023-04-19 | 18.22 | $18.15 | — |
| 2023-04-18 | 18.22 | $18.35 | — |
| 2023-04-17 | 18.18 | $18.45 | — |
| 2023-04-14 | 18.12 | $18.36 | — |
| 2023-04-13 | 18.06 | $18.39 | — |
| 2023-04-12 | 17.99 | $18.17 | — |
| 2023-04-11 | 17.95 | $18.24 | — |
| 2023-04-10 | 17.89 | $18.07 | — |
| 2023-04-06 | 17.86 | $18.00 | — |
| 2023-04-05 | 17.83 | $17.98 | — |
| 2023-04-04 | 17.81 | $18.05 | — |
| 2023-04-03 | 17.77 | $18.11 | — |
| 2023-03-31 | 17.71 | $18.18 | — |
| 2023-03-30 | 17.63 | $18.16 | — |
| 2023-03-29 | 17.54 | $18.02 | — |
| 2023-03-28 | 17.47 | $17.84 | — |
| 2023-03-27 | 17.43 | $17.67 | — |
| 2023-03-24 | 17.41 | $17.74 | — |
| 2023-03-23 | 17.39 | $17.67 | — |
| 2023-03-22 | 17.37 | $17.53 | — |
| 2023-03-21 | 17.38 | $17.56 | — |
| 2023-03-20 | 17.39 | $17.31 | — |
| 2023-03-17 | 17.46 | $17.25 | — |
| 2023-03-16 | 17.56 | $17.38 | — |
| 2023-03-15 | 17.64 | $17.20 | — |
| 2023-03-14 | 17.78 | $17.50 | — |
| 2023-03-13 | 17.88 | $17.49 | — |
| 2023-03-10 | 18.00 | $17.56 | — |
| 2023-03-09 | 18.12 | $17.74 | — |
| 2023-03-08 | 18.23 | $18.09 | — |
| 2023-03-07 | 18.28 | $18.12 | — |
| 2023-03-06 | 18.34 | $18.41 | — |
| 2023-03-03 | 18.34 | $18.41 | — |
| 2023-03-02 | 18.35 | $18.34 | — |
| 2023-03-01 | 18.37 | $18.33 | — |
| 2023-02-28 | 18.40 | $18.00 | — |
| 2023-02-27 | 18.51 | $18.06 | — |
| 2023-02-24 | 18.62 | $18.00 | — |
| 2023-02-23 | 18.77 | $18.32 | — |
| 2023-02-22 | 18.87 | $18.23 | — |
| 2023-02-21 | 19.00 | $18.42 | — |
| 2023-02-17 | 19.12 | $18.64 | — |
| 2023-02-16 | 19.20 | $18.83 | — |
| 2023-02-15 | 19.26 | $18.86 | — |
| 2023-02-14 | 19.32 | $19.04 | — |
| 2023-02-13 | 19.36 | $19.07 | — |
| 2023-02-10 | 19.39 | $18.97 | — |
| 2023-02-09 | 19.44 | $19.12 | — |
| 2023-02-08 | 19.47 | $19.11 | — |
| 2023-02-07 | 19.51 | $19.07 | — |
| 2023-02-06 | 19.55 | $18.96 | — |
| 2023-02-03 | 19.63 | $19.30 | — |
| 2023-02-02 | 19.64 | $19.55 | — |
| 2023-02-01 | 19.59 | $19.55 | — |
| 2023-01-31 | 19.54 | $19.29 | — |
| 2023-01-30 | 19.53 | $19.36 | — |
| 2023-01-27 | 19.50 | $19.59 | — |
| 2023-01-26 | 19.42 | $19.64 | — |
| 2023-01-25 | 19.31 | $19.49 | — |
| 2023-01-24 | 19.20 | $19.46 | — |
| 2023-01-23 | 19.09 | $19.42 | — |
| 2023-01-20 | 18.96 | $19.28 | — |
| 2023-01-19 | 18.84 | $19.07 | — |
| 2023-01-18 | 18.74 | $18.94 | — |
| 2023-01-17 | 18.65 | $19.05 | — |
| 2023-01-13 | 18.52 | $19.02 | — |
| 2023-01-12 | 18.37 | $18.79 | — |
| 2023-01-11 | 18.24 | $18.74 | — |
| 2023-01-10 | 18.11 | $18.59 | — |
| 2023-01-09 | 17.98 | $18.48 | — |
| 2023-01-06 | 17.85 | $18.21 | — |
| 2023-01-05 | 17.76 | $17.92 | — |
| 2023-01-04 | 17.72 | $17.90 | — |
| 2023-01-03 | 17.67 | $17.59 | — |
| 2022-12-30 | 17.68 | $17.60 | — |
| 2022-12-29 | 17.69 | $17.68 | — |
| 2022-12-28 | 17.68 | $17.49 | — |
| 2022-12-27 | 17.71 | $17.63 | — |
| 2022-12-23 | 17.72 | $17.59 | — |
| 2022-12-22 | 17.73 | $17.51 | — |
| 2022-12-21 | 17.76 | $17.58 | — |
| 2022-12-20 | 17.79 | $17.48 | — |
| 2022-12-19 | 17.83 | $17.43 | — |
| 2022-12-16 | 17.90 | $17.45 | — |
| 2022-12-15 | 17.96 | $17.42 | — |
| 2022-12-14 | 18.04 | $17.80 | — |
| 2022-12-13 | 18.06 | $17.71 | — |
| 2022-12-12 | 18.09 | $17.92 | — |
| 2022-12-09 | 18.08 | $18.00 | — |
| 2022-12-08 | 18.06 | $17.99 | — |
| 2022-12-07 | 18.02 | $17.80 | — |
| 2022-12-06 | 18.02 | $17.97 | — |
| 2022-12-05 | 17.98 | $18.11 | — |
| 2022-12-02 | 17.91 | $18.15 | — |
| 2022-12-01 | 17.80 | $18.12 | — |
| 2022-11-30 | 17.69 | $18.18 | — |
| 2022-11-29 | 17.55 | $17.56 | — |
| 2022-11-28 | 17.50 | $17.24 | — |
| 2022-11-25 | 17.52 | $17.46 | — |
| 2022-11-23 | 17.50 | $17.48 | — |
| 2022-11-22 | 17.46 | $17.43 | — |
| 2022-11-21 | 17.42 | $17.40 | — |
| 2022-11-18 | 17.38 | $17.63 | — |
| 2022-11-17 | 17.29 | $17.63 | — |
| 2022-11-16 | 17.18 | $17.70 | — |
| 2022-11-15 | 17.04 | $17.92 | — |
| 2022-11-14 | 16.82 | $17.52 | — |
| 2022-11-11 | 16.65 | $17.43 | — |
| 2022-11-10 | 16.48 | $16.91 | — |
| 2022-11-09 | 16.38 | $16.70 | — |
| 2022-11-08 | 16.32 | $16.93 | — |
| 2022-11-07 | 16.19 | $16.89 | — |
| 2022-11-04 | 16.06 | $16.78 | — |
| 2022-11-03 | 15.93 | $16.21 | — |
| 2022-11-02 | 15.90 | $16.25 | — |
| 2022-11-01 | 15.85 | $16.34 | — |
| 2022-10-31 | 15.78 | $15.97 | — |
| 2022-10-28 | 15.78 | $15.97 | — |
| 2022-10-27 | 15.78 | $15.95 | — |
| 2022-10-26 | 15.79 | $15.89 | — |
| 2022-10-25 | 15.82 | $15.82 | — |
| 2022-10-24 | 15.87 | $15.75 | — |
| 2022-10-21 | 15.94 | $16.18 | — |
| 2022-10-20 | 15.93 | $15.97 | — |
| 2022-10-19 | 15.97 | $16.03 | — |
| 2022-10-18 | 16.01 | $16.28 | — |
| 2022-10-17 | 16.00 | $16.22 | — |
| 2022-10-14 | 16.01 | $15.89 | — |
| 2022-10-13 | 16.09 | $16.08 | — |
| 2022-10-12 | 16.14 | $16.00 | — |
| 2022-10-11 | 16.22 | $15.98 | — |
| 2022-10-10 | 16.33 | $16.26 | — |
| 2022-10-07 | 16.39 | $16.45 | — |
| 2022-10-06 | 16.43 | $16.75 | — |
| 2022-10-05 | 16.41 | $16.83 | — |
| 2022-10-04 | 16.37 | $16.79 | — |
| 2022-10-03 | 16.34 | $16.39 | — |
| 2022-09-30 | 16.39 | $16.03 | — |
| 2022-09-29 | 16.53 | $16.05 | — |
| 2022-09-28 | 16.69 | $16.37 | — |
| 2022-09-27 | 16.81 | $16.33 | — |
| 2022-09-26 | 16.96 | $16.35 | — |
| 2022-09-23 | 17.13 | $16.54 | — |
| 2022-09-22 | 17.30 | $16.95 | — |
| 2022-09-21 | 17.40 | $17.09 | — |
| 2022-09-20 | 17.49 | $17.35 | — |
| 2022-09-19 | 17.55 | $17.40 | — |
| 2022-09-16 | 17.60 | $17.29 | — |
| 2022-09-15 | 17.69 | $17.45 | — |
| 2022-09-14 | 17.75 | $17.66 | — |
| 2022-09-13 | 17.79 | $17.62 | — |
| 2022-09-12 | 17.84 | $18.14 | — |
| 2022-09-09 | 17.78 | $17.93 | — |
| 2022-09-08 | 17.77 | $17.59 | — |
| 2022-09-07 | 17.82 | $17.61 | — |
| 2022-09-06 | 17.88 | $17.49 | — |
| 2022-09-02 | 17.97 | $17.64 | — |
| 2022-09-01 | 18.05 | $17.77 | — |
| 2022-08-31 | 18.12 | $17.83 | — |
| 2022-08-30 | 18.18 | $17.85 | — |
| 2022-08-29 | 18.24 | $17.97 | — |
| 2022-08-26 | 18.30 | $18.07 | — |
| 2022-08-25 | 18.33 | $18.38 | — |
| 2022-08-24 | 18.31 | $18.06 | — |
| 2022-08-23 | 18.36 | $18.09 | — |
| 2022-08-22 | 18.40 | $18.02 | — |
| 2022-08-19 | 18.46 | $18.29 | — |
| 2022-08-18 | 18.48 | $18.62 | — |
| 2022-08-17 | 18.42 | $18.57 | — |
| 2022-08-16 | 18.37 | $18.62 | — |
| 2022-08-15 | 18.30 | $18.66 | — |
| 2022-08-12 | 18.21 | $18.62 | — |
| 2022-08-11 | 18.11 | $18.43 | — |
| 2022-08-10 | 18.03 | $18.24 | — |
| 2022-08-09 | 17.98 | $18.10 | — |
| 2022-08-08 | 17.96 | $18.17 | — |
| 2022-08-05 | 17.91 | $18.16 | — |
| 2022-08-04 | 17.86 | $18.04 | — |
| 2022-08-03 | 17.83 | $17.93 | — |
| 2022-08-02 | 17.81 | $17.77 | — |
| 2022-08-01 | 17.83 | $17.95 | — |
| 2022-07-29 | 17.81 | $18.02 | — |
| 2022-07-28 | 17.77 | $18.14 | — |
| 2022-07-27 | 17.70 | $17.98 | — |
| 2022-07-26 | 17.66 | $17.67 | — |
| 2022-07-25 | 17.68 | $17.78 | — |
| 2022-07-22 | 17.67 | $17.71 | — |
| 2022-07-21 | 17.68 | $17.92 | — |
| 2022-07-20 | 17.65 | $17.81 | — |
| 2022-07-19 | 17.64 | $17.86 | — |
| 2022-07-18 | 17.62 | $17.63 | — |
| 2022-07-15 | 17.64 | $17.60 | — |
| 2022-07-14 | 17.68 | $17.49 | — |
| 2022-07-13 | 17.74 | $17.55 | — |
| 2022-07-12 | 17.80 | $17.52 | — |
| 2022-07-11 | 17.89 | $17.66 | — |
| 2022-07-08 | 17.95 | $18.14 | — |
| 2022-07-07 | 17.93 | $18.11 | — |
| 2022-07-06 | 17.91 | $17.73 | — |
| 2022-07-05 | 17.96 | $17.84 | — |
| 2022-07-01 | 18.01 | $17.92 | — |
| 2022-06-30 | 18.04 | $17.98 | — |
| 2022-06-29 | 18.07 | $18.15 | — |
| 2022-06-28 | 18.07 | $18.26 | — |
| 2022-06-27 | 18.05 | $18.42 | — |
| 2022-06-24 | 17.99 | $18.39 | — |
| 2022-06-23 | 17.93 | $17.93 | — |
| 2022-06-22 | 17.95 | $17.76 | — |
| 2022-06-21 | 18.02 | $18.07 | — |
| 2022-06-17 | 18.03 | $17.62 | — |
| 2022-06-16 | 18.14 | $17.53 | — |
| 2022-06-15 | 18.29 | $18.08 | — |
| 2022-06-14 | 18.35 | $17.76 | — |
| 2022-06-13 | 18.49 | $17.68 | — |
| 2022-06-10 | 18.66 | $18.36 | — |
| 2022-06-09 | 18.72 | $18.70 | — |
| 2022-06-08 | 18.72 | $19.04 | — |
| 2022-06-07 | 18.64 | $18.98 | — |
| 2022-06-06 | 18.57 | $18.98 | — |
| 2022-06-03 | 18.48 | $18.85 | — |
| 2022-06-02 | 18.41 | $19.08 | — |
| 2022-06-01 | 18.27 | $18.85 | — |
| 2022-05-31 | 18.17 | $19.03 | — |
| 2022-05-27 | 18.00 | $18.68 | — |
| 2022-05-26 | 17.89 | $18.30 | — |
| 2022-05-25 | 17.85 | $18.05 | — |
| 2022-05-24 | 17.85 | $18.00 | — |
| 2022-05-23 | 17.86 | $18.34 | — |
| 2022-05-20 | 17.81 | $18.26 | — |
| 2022-05-19 | 17.77 | $18.07 | — |
| 2022-05-18 | 17.76 | $18.10 | — |
| 2022-05-17 | 17.75 | $18.47 | — |
| 2022-05-16 | 17.66 | $18.01 | — |
| 2022-05-13 | 17.66 | $18.00 | — |
| 2022-05-12 | 17.67 | $17.51 | — |
| 2022-05-11 | 17.79 | $17.61 | — |
| 2022-05-10 | 17.90 | $17.60 | — |
| 2022-05-09 | 18.04 | $17.42 | — |
| 2022-05-06 | 18.24 | $17.91 | — |
| 2022-05-05 | 18.38 | $18.36 | — |
| 2022-05-04 | 18.45 | $18.90 | — |
| 2022-05-03 | 18.41 | $18.76 | — |
| 2022-05-02 | 18.41 | $18.61 | — |
| 2022-04-29 | 18.44 | $18.56 | — |
| 2022-04-28 | 18.49 | $18.55 | — |
| 2022-04-27 | 18.55 | $18.31 | — |
| 2022-04-26 | 18.67 | $18.08 | — |
| 2022-04-25 | 18.87 | $18.42 | — |
| 2022-04-22 | 19.03 | $18.69 | — |
| 2022-04-21 | 19.17 | $18.89 | — |
| 2022-04-20 | 19.28 | $19.13 | — |
| 2022-04-19 | 19.37 | $19.15 | — |
| 2022-04-18 | 19.47 | $19.32 | — |
| 2022-04-14 | 19.55 | $19.48 | — |
| 2022-04-13 | 19.61 | $19.62 | — |
| 2022-04-12 | 19.66 | $19.46 | — |
| 2022-04-11 | 19.75 | $19.40 | — |
| 2022-04-08 | 19.87 | $19.83 | — |
| 2022-04-07 | 19.91 | $19.84 | — |
| 2022-04-06 | 19.97 | $20.07 | — |
| 2022-04-05 | 19.99 | $20.47 | — |
| 2022-04-04 | 19.93 | $20.82 | — |
| 2022-04-01 | 19.79 | $20.49 | — |
| 2022-03-31 | 19.71 | $20.22 | — |
| 2022-03-30 | 19.66 | $20.52 | — |
| 2022-03-29 | 19.55 | $20.43 | — |
| 2022-03-28 | 19.45 | $20.11 | — |
| 2022-03-25 | 19.40 | $20.12 | — |
| 2022-03-24 | 19.34 | $20.36 | — |
| 2022-03-23 | 19.23 | $20.28 | — |
| 2022-03-22 | 19.13 | $20.27 | — |
| 2022-03-21 | 19.02 | $19.97 | — |
| 2022-03-18 | 18.96 | $20.16 | — |
| 2022-03-17 | 18.85 | $19.92 | — |
| 2022-03-16 | 18.79 | $19.33 | — |
| 2022-03-15 | 18.86 | $18.28 | — |
| 2022-03-14 | 19.16 | $18.56 | — |
| 2022-03-11 | 19.46 | $18.98 | — |
| 2022-03-10 | 19.73 | $19.30 | — |
| 2022-03-09 | 19.99 | $19.40 | — |
| 2022-03-08 | 20.27 | $19.00 | — |
| 2022-03-07 | 20.69 | $18.99 | — |
| 2022-03-04 | 21.19 | $19.96 | — |
| 2022-03-03 | 21.57 | $20.44 | — |
| 2022-03-02 | 21.91 | $20.72 | — |
| 2022-03-01 | 22.26 | $20.88 | — |
| 2022-02-28 | 22.63 | $21.15 | — |
| 2022-02-25 | 23.00 | $22.14 | — |
| 2022-02-24 | 23.23 | $21.89 | — |
| 2022-02-23 | 23.56 | $22.74 | — |
| 2022-02-22 | 23.75 | $23.09 | — |
| 2022-02-18 | 23.91 | $23.78 | — |
| 2022-02-17 | 23.94 | $24.03 | — |
| 2022-02-16 | 23.93 | $24.32 | — |
| 2022-02-15 | 23.85 | $24.21 | — |
| 2022-02-14 | 23.79 | $23.64 | — |
| 2022-02-11 | 23.84 | $23.79 | — |
| 2022-02-10 | 23.86 | $24.21 | — |
| 2022-02-09 | 23.80 | $24.34 | — |
| 2022-02-08 | 23.70 | $23.92 | — |
| 2022-02-07 | 23.68 | $23.78 | — |
| 2022-02-04 | 23.69 | $23.90 | — |
| 2022-02-03 | 23.67 | $23.69 | — |
| 2022-02-02 | 23.69 | $23.96 | — |
| 2022-02-01 | 23.67 | $23.95 | — |
| 2022-01-31 | 23.64 | $23.84 | — |
| 2022-01-28 | 23.63 | $23.36 | — |
| 2022-01-27 | 23.73 | $23.34 | — |
| 2022-01-26 | 23.84 | $23.41 | — |
| 2022-01-25 | 23.97 | $23.52 | — |
| 2022-01-24 | 24.08 | $23.63 | — |
| 2022-01-21 | 24.20 | $23.96 | — |
| 2022-01-20 | 24.27 | $24.18 | — |
| 2022-01-19 | 24.30 | $24.01 | — |
| 2022-01-18 | 24.37 | $24.03 | — |
| 2022-01-14 | 24.45 | $24.58 | — |
| 2022-01-13 | 24.43 | $24.55 | — |
| 2022-01-12 | 24.41 | $24.87 | — |
| 2022-01-11 | 24.32 | $24.63 | — |
| 2022-01-10 | 24.27 | $24.31 | — |
| 2022-01-07 | 24.27 | $24.38 | — |
| 2022-01-06 | 24.27 | $24.23 | — |
| 2022-01-05 | 24.29 | $24.19 | — |
| 2022-01-04 | 24.33 | $24.60 | — |
| 2022-01-03 | 24.29 | $24.62 | — |
| 2021-12-31 | 24.24 | $24.56 | — |
| 2021-12-30 | 24.19 | $24.49 | — |
| 2021-12-29 | 24.16 | $24.36 | — |
| 2021-12-28 | 24.15 | $24.50 | — |
| 2021-12-27 | 24.10 | $24.56 | — |
| 2021-12-23 | 24.04 | $24.34 | — |
| 2021-12-22 | 24.02 | $24.26 | — |
| 2021-12-21 | 24.01 | $24.09 | — |
| 2021-12-20 | 24.05 | $23.72 | — |
| 2021-12-17 | 24.16 | $24.03 | — |
| 2021-12-16 | 24.23 | $24.13 | — |
| 2021-12-15 | 24.30 | $24.17 | — |
| 2021-12-14 | 24.37 | $24.14 | — |
| 2021-12-13 | 24.46 | $24.41 | — |
| 2021-12-10 | 24.50 | $24.83 | — |
| 2021-12-09 | 24.47 | $24.90 | — |
| 2021-12-08 | 24.42 | $24.85 | — |
| 2021-12-07 | 24.38 | $24.62 | — |
| 2021-12-06 | 24.38 | $24.23 | — |
| 2021-12-03 | 24.46 | $24.31 | — |
| 2021-12-02 | 24.54 | $24.65 | — |
| 2021-12-01 | 24.57 | $24.13 | — |
| 2021-11-30 | 24.71 | $23.99 | — |
| 2021-11-29 | 24.91 | $24.30 | — |
| 2021-11-26 | 25.08 | $24.07 | — |
| 2021-11-24 | 25.32 | $24.91 | — |
| 2021-11-23 | 25.43 | $24.97 | — |
| 2021-11-22 | 25.54 | $24.97 | — |
| 2021-11-19 | 25.67 | $25.31 | — |
| 2021-11-18 | 25.75 | $25.49 | — |
| 2021-11-17 | 25.80 | $25.73 | — |
| 2021-11-16 | 25.82 | $25.87 | — |
| 2021-11-15 | 25.80 | $25.84 | — |
| 2021-11-12 | 25.79 | $25.83 | — |
| 2021-11-11 | 25.78 | $25.87 | — |
| 2021-11-10 | 25.76 | $25.67 | — |
| 2021-11-09 | 25.78 | $25.83 | — |
| 2021-11-08 | 25.76 | $25.75 | — |
| 2021-11-05 | 25.76 | $25.79 | — |
| 2021-11-04 | 25.76 | $25.71 | — |
| 2021-11-03 | 25.76 | $25.70 | — |
| 2021-11-02 | 25.78 | $25.62 | — |
| 2021-11-01 | 25.81 | $25.69 | — |
| 2021-10-29 | 25.83 | $25.59 | — |
| 2021-10-28 | 25.87 | $25.84 | — |
| 2021-10-27 | 25.87 | $25.75 | — |
| 2021-10-26 | 25.89 | $26.06 | — |
| 2021-10-25 | 25.84 | $26.12 | — |
| 2021-10-22 | 25.77 | $25.97 | — |
| 2021-10-21 | 25.72 | $25.94 | — |
| 2021-10-20 | 25.68 | $26.16 | — |
| 2021-10-19 | 25.58 | $26.12 | — |
| 2021-10-18 | 25.47 | $25.86 | — |
| 2021-10-15 | 25.39 | $25.94 | — |
| 2021-10-14 | 25.30 | $25.61 | — |
| 2021-10-13 | 25.25 | $25.48 | — |
| 2021-10-12 | 25.23 | $25.27 | — |
| 2021-10-11 | 25.25 | $25.41 | — |
| 2021-10-08 | 25.24 | $25.47 | — |
| 2021-10-07 | 25.22 | $25.40 | — |
| 2021-10-06 | 25.22 | $25.11 | — |
| 2021-10-05 | 25.27 | $25.29 | — |
| 2021-10-04 | 25.30 | $25.00 | — |
| 2021-10-01 | 25.40 | $25.36 | — |
| 2021-09-30 | 25.44 | $25.26 | — |
| 2021-09-29 | 25.51 | $25.23 | — |
| 2021-09-28 | 25.60 | $25.30 | — |
| 2021-09-27 | 25.68 | $25.68 | — |
| 2021-09-24 | 25.70 | $25.67 | — |
| 2021-09-23 | 25.73 | $25.82 | — |
| 2021-09-22 | 25.73 | $25.56 | — |
| 2021-09-21 | 25.79 | $25.36 | — |
| 2021-09-20 | 25.90 | $25.23 | — |
| 2021-09-17 | 26.06 | $25.74 | — |
| 2021-09-16 | 26.14 | $25.80 | — |
| 2021-09-15 | 26.21 | $26.07 | — |
| 2021-09-14 | 26.24 | $26.18 | — |
| 2021-09-13 | 26.25 | $26.29 | — |
| 2021-09-10 | 26.24 | $26.25 | — |
| 2021-09-09 | 26.24 | $26.24 | — |
| 2021-09-08 | 26.24 | $26.37 | — |
| 2021-09-07 | 26.21 | $26.63 | — |
| 2021-09-03 | 26.12 | $26.54 | — |
| 2021-09-02 | 26.04 | $26.46 | — |
| 2021-09-01 | 25.96 | $26.49 | — |
| 2021-08-31 | 25.87 | $26.31 | — |
| 2021-08-30 | 25.79 | $26.08 | — |
| 2021-08-27 | 25.76 | $25.91 | — |
| 2021-08-26 | 25.75 | $25.68 | — |
| 2021-08-25 | 25.80 | $26.02 | — |
| 2021-08-24 | 25.78 | $25.99 | — |
| 2021-08-23 | 25.76 | $25.73 | — |
| 2021-08-20 | 25.80 | $25.42 | — |
| 2021-08-19 | 25.92 | $25.55 | — |
| 2021-08-18 | 26.02 | $25.85 | — |
| 2021-08-17 | 26.09 | $25.96 | — |
| 2021-08-16 | 26.14 | $26.22 | — |
| 2021-08-13 | 26.14 | $26.22 | — |
| 2021-08-12 | 26.15 | $26.21 | — |
| 2021-08-11 | 26.16 | $26.35 | — |
| 2021-08-10 | 26.14 | $26.40 | — |
| 2021-08-09 | 26.11 | $26.40 | — |
| 2021-08-06 | 26.08 | $26.34 | — |
| 2021-08-05 | 26.06 | $26.49 | — |
| 2021-08-04 | 26.00 | $26.41 | — |
| 2021-08-03 | 25.95 | $26.27 | — |
| 2021-08-02 | 25.93 | $25.99 | — |
| 2021-07-30 | 25.97 | $25.87 | — |
| 2021-07-29 | 26.04 | $26.17 | — |
| 2021-07-28 | 26.06 | $25.79 | — |
| 2021-07-27 | 26.16 | $25.43 | — |
| 2021-07-26 | 26.36 | $25.96 | — |
| 2021-07-23 | 26.49 | $26.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.35
2026-07-21
Close Price
$12.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.00
Average
18.39
Maximum
26.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.35 | $12.33 | — |
| 2026-07-20 | 12.39 | $12.33 | — |
| 2026-07-17 | 12.44 | $12.33 | — |
| 2026-07-16 | 12.51 | $12.46 | — |
| 2026-07-15 | 12.55 | $12.63 | — |
| 2026-07-14 | 12.55 | $12.54 | — |
| 2026-07-13 | 12.57 | $12.42 | — |
| 2026-07-10 | 12.65 | $12.73 | — |
| 2026-07-09 | 12.64 | $12.68 | — |
| 2026-07-08 | 12.64 | $12.59 | — |
| 2026-07-07 | 12.68 | $12.62 | — |
| 2026-07-06 | 12.71 | $12.86 | — |
| 2026-07-02 | 12.68 | $12.55 | — |
| 2026-07-01 | 12.74 | $12.70 | — |
| 2026-06-30 | 12.76 | $12.82 | — |
| 2026-06-29 | 12.76 | $12.77 | — |
| 2026-06-26 | 12.76 | $12.65 | — |
| 2026-06-25 | 12.81 | $12.76 | — |
| 2026-06-24 | 12.83 | $12.66 | — |
| 2026-06-23 | 12.89 | $12.65 | — |
| 2026-06-22 | 12.96 | $13.13 | — |
| 2026-06-18 | 12.90 | $13.12 | — |
| 2026-06-17 | 12.82 | $12.89 | — |
| 2026-06-16 | 12.79 | $12.92 | — |
| 2026-06-15 | 12.76 | $13.01 | — |
| 2026-06-12 | 12.68 | $12.82 | — |
| 2026-06-11 | 12.65 | $12.71 | — |
| 2026-06-10 | 12.65 | $12.37 | — |
| 2026-06-09 | 12.76 | $12.60 | — |
| 2026-06-08 | 12.81 | $12.47 | — |
| 2026-06-05 | 12.92 | $12.41 | — |
| 2026-06-04 | 13.07 | $12.95 | — |
| 2026-06-03 | 13.07 | $13.03 | — |
| 2026-06-02 | 13.05 | $13.18 | — |
| 2026-06-01 | 12.98 | $13.11 | — |
| 2026-05-29 | 12.90 | $12.99 | — |
| 2026-05-28 | 12.85 | $12.94 | — |
| 2026-05-27 | 12.79 | $12.93 | — |
| 2026-05-26 | 12.73 | $12.86 | — |
| 2026-05-22 | 12.67 | $12.59 | — |
| 2026-05-21 | 12.68 | $12.59 | — |
| 2026-05-20 | 12.70 | $12.46 | — |
| 2026-05-19 | 12.75 | $12.31 | — |
| 2026-05-18 | 12.87 | $12.50 | — |
| 2026-05-15 | 12.94 | $12.52 | — |
| 2026-05-14 | 13.02 | $12.83 | — |
| 2026-05-13 | 13.01 | $12.86 | — |
| 2026-05-12 | 12.98 | $12.74 | — |
| 2026-05-11 | 12.98 | $12.96 | — |
| 2026-05-08 | 12.90 | $12.94 | — |
| 2026-05-07 | 12.81 | $12.88 | — |
| 2026-05-06 | 12.71 | $12.93 | — |
| 2026-05-05 | 12.56 | $12.56 | — |
| 2026-05-04 | 12.50 | $12.37 | — |
| 2026-05-01 | 12.48 | $12.33 | — |
| 2026-04-30 | 12.46 | $12.31 | — |
| 2026-04-29 | 12.43 | $12.24 | — |
| 2026-04-28 | 12.42 | $12.19 | — |
| 2026-04-27 | 12.42 | $12.26 | — |
| 2026-04-24 | 12.39 | $12.26 | — |
| 2026-04-23 | 12.35 | $12.12 | — |
| 2026-04-22 | 12.33 | $12.29 | — |
| 2026-04-21 | 12.26 | $12.17 | — |
| 2026-04-20 | 12.20 | $12.23 | — |
| 2026-04-17 | 12.10 | $12.24 | — |
| 2026-04-16 | 11.97 | $12.16 | — |
| 2026-04-15 | 11.83 | $12.06 | — |
| 2026-04-14 | 11.69 | $11.97 | — |
| 2026-04-13 | 11.54 | $11.77 | — |
| 2026-04-10 | 11.43 | $11.76 | — |
| 2026-04-09 | 11.29 | $11.66 | — |
| 2026-04-08 | 11.15 | $11.69 | — |
| 2026-04-07 | 10.98 | $11.12 | — |
| 2026-04-06 | 10.94 | $11.08 | — |
| 2026-04-02 | 10.91 | $11.04 | — |
| 2026-04-01 | 10.90 | $11.12 | — |
| 2026-03-31 | 10.85 | $10.92 | — |
| 2026-03-30 | 10.87 | $10.73 | — |
| 2026-03-27 | 10.94 | $10.82 | — |
| 2026-03-26 | 11.02 | $10.92 | — |
| 2026-03-25 | 11.07 | $11.19 | — |
| 2026-03-24 | 11.06 | $10.97 | — |
| 2026-03-23 | 11.12 | $11.02 | — |
| 2026-03-20 | 11.17 | $10.96 | — |
| 2026-03-19 | 11.26 | $11.19 | — |
| 2026-03-18 | 11.30 | $11.28 | — |
| 2026-03-17 | 11.32 | $11.41 | — |
| 2026-03-16 | 11.30 | $11.28 | — |
| 2026-03-13 | 11.33 | $11.08 | — |
| 2026-03-12 | 11.42 | $11.17 | — |
| 2026-03-11 | 11.51 | $11.44 | — |
| 2026-03-10 | 11.54 | $11.38 | — |
| 2026-03-09 | 11.59 | $11.18 | — |
| 2026-03-06 | 11.71 | $11.21 | — |
| 2026-03-05 | 11.85 | $11.33 | — |
| 2026-03-04 | 11.99 | $11.35 | — |
| 2026-03-03 | 12.15 | $11.45 | — |
| 2026-03-02 | 12.30 | $11.93 | — |
| 2026-02-27 | 12.34 | $12.05 | — |
| 2026-02-26 | 12.34 | $12.16 | — |
| 2026-02-25 | 12.30 | $12.21 | — |
| 2026-02-24 | 12.23 | $12.10 | — |
| 2026-02-23 | 12.17 | $11.96 | — |
| 2026-02-20 | 12.15 | $11.94 | — |
| 2026-02-19 | 12.13 | $11.85 | — |
| 2026-02-18 | 12.12 | $11.90 | — |
| 2026-02-17 | 12.09 | $11.83 | — |
| 2026-02-13 | 12.08 | $11.80 | — |
| 2026-02-12 | 12.07 | $11.82 | — |
| 2026-02-11 | 12.04 | $11.94 | — |
| 2026-02-10 | 11.97 | $11.84 | — |
| 2026-02-09 | 11.92 | $11.83 | — |
| 2026-02-06 | 11.85 | $11.73 | — |
| 2026-02-05 | 11.81 | $11.53 | — |
| 2026-02-04 | 11.81 | $11.68 | — |
| 2026-02-03 | 11.76 | $11.71 | — |
| 2026-02-02 | 11.70 | $11.67 | — |
| 2026-01-30 | 11.64 | $11.66 | — |
| 2026-01-29 | 11.56 | $11.78 | — |
| 2026-01-28 | 11.44 | $11.78 | — |
| 2026-01-27 | 11.29 | $11.68 | — |
| 2026-01-26 | 11.15 | $11.55 | — |
| 2026-01-23 | 11.02 | $11.51 | — |
| 2026-01-22 | 10.89 | $11.50 | — |
| 2026-01-21 | 10.74 | $11.39 | — |
| 2026-01-20 | 10.61 | $11.25 | — |
| 2026-01-16 | 10.51 | $11.35 | — |
| 2026-01-15 | 10.37 | $11.35 | — |
| 2026-01-14 | 10.22 | $11.28 | — |
| 2026-01-13 | 10.08 | $11.29 | — |
| 2026-01-12 | 9.93 | $11.39 | — |
| 2026-01-09 | 9.74 | $11.25 | — |
| 2026-01-08 | 9.59 | $11.23 | — |
| 2026-01-07 | 9.44 | $11.25 | — |
| 2026-01-06 | 9.29 | $11.28 | — |
| 2026-01-05 | 9.14 | $11.17 | — |
| 2026-01-02 | 9.04 | $11.04 | — |
| 2025-12-31 | 9.00 | $10.80 | — |
| 2025-12-30 | 9.08 | $10.85 | — |
| 2025-12-29 | 9.21 | $10.82 | — |
| 2025-12-26 | 9.43 | $10.80 | — |
| 2025-12-24 | 9.77 | $10.76 | — |
| 2025-12-23 | 10.25 | $10.74 | — |
| 2025-12-22 | 10.90 | $10.70 | — |
| 2025-12-19 | 11.75 | $10.63 | — |
| 2025-12-18 | 12.88 | $10.56 | — |
| 2025-12-17 | 14.31 | $10.46 | — |
| 2025-12-16 | 16.13 | $10.54 | — |
| 2025-12-15 | 18.36 | $10.62 | — |
| 2025-12-12 | 21.05 | $21.00 | — |
| 2025-12-11 | 21.06 | $21.14 | — |
| 2025-12-10 | 21.02 | $21.19 | — |
| 2025-12-09 | 20.96 | $21.04 | — |
| 2025-12-08 | 20.93 | $21.09 | — |
| 2025-12-05 | 20.88 | $21.08 | — |
| 2025-12-04 | 20.83 | $21.00 | — |
| 2025-12-03 | 20.78 | $20.98 | — |
| 2025-12-02 | 20.73 | $20.92 | — |
| 2025-12-01 | 20.70 | $20.90 | — |
| 2025-11-28 | 20.66 | $20.89 | — |
| 2025-11-26 | 20.62 | $20.84 | — |
| 2025-11-25 | 20.58 | $20.64 | — |
| 2025-11-24 | 20.61 | $20.59 | — |
| 2025-11-21 | 20.66 | $20.44 | — |
| 2025-11-20 | 20.77 | $20.45 | — |
| 2025-11-19 | 20.90 | $20.73 | — |
| 2025-11-18 | 20.97 | $20.78 | — |
| 2025-11-17 | 21.05 | $20.86 | — |
| 2025-11-14 | 21.11 | $21.03 | — |
| 2025-11-13 | 21.13 | $21.14 | — |
| 2025-11-12 | 21.12 | $21.21 | — |
| 2025-11-11 | 21.09 | $21.19 | — |
| 2025-11-10 | 21.05 | $21.17 | — |
| 2025-11-07 | 21.01 | $20.95 | — |
| 2025-11-06 | 21.03 | $20.91 | — |
| 2025-11-05 | 21.07 | $20.91 | — |
| 2025-11-04 | 21.11 | $20.82 | — |
| 2025-11-03 | 21.19 | $21.12 | — |
| 2025-10-31 | 21.18 | $21.06 | — |
| 2025-10-30 | 21.20 | $21.09 | — |
| 2025-10-29 | 21.20 | $21.33 | — |
| 2025-10-28 | 21.12 | $21.27 | — |
| 2025-10-27 | 21.04 | $21.28 | — |
| 2025-10-24 | 20.95 | $21.08 | — |
| 2025-10-23 | 20.88 | $20.96 | — |
| 2025-10-22 | 20.85 | $20.82 | — |
| 2025-10-21 | 20.84 | $20.86 | — |
| 2025-10-20 | 20.82 | $20.93 | — |
| 2025-10-17 | 20.78 | $20.77 | — |
| 2025-10-16 | 20.77 | $20.79 | — |
| 2025-10-15 | 20.75 | $20.68 | — |
| 2025-10-14 | 20.76 | $20.42 | — |
| 2025-10-13 | 20.85 | $20.66 | — |
| 2025-10-10 | 20.88 | $20.38 | — |
| 2025-10-09 | 21.00 | $20.93 | — |
| 2025-10-08 | 20.97 | $20.96 | — |
| 2025-10-07 | 20.92 | $20.84 | — |
| 2025-10-06 | 20.89 | $20.92 | — |
| 2025-10-03 | 20.82 | $20.85 | — |
| 2025-10-02 | 20.76 | $20.79 | — |
| 2025-10-01 | 20.70 | $20.67 | — |
| 2025-09-30 | 20.65 | $20.54 | — |
| 2025-09-29 | 20.63 | $20.49 | — |
| 2025-09-26 | 20.62 | $20.33 | — |
| 2025-09-25 | 20.66 | $20.48 | — |
| 2025-09-24 | 20.64 | $20.57 | — |
| 2025-09-23 | 20.59 | $20.46 | — |
| 2025-09-22 | 20.56 | $20.54 | — |
| 2025-09-19 | 20.49 | $20.50 | — |
| 2025-09-18 | 20.41 | $20.55 | — |
| 2025-09-17 | 20.29 | $20.48 | — |
| 2025-09-16 | 20.16 | $20.36 | — |
| 2025-09-15 | 20.03 | $20.18 | — |
| 2025-09-12 | 19.93 | $20.11 | — |
| 2025-09-11 | 19.82 | $20.06 | — |
| 2025-09-10 | 19.71 | $19.85 | — |
| 2025-09-09 | 19.63 | $19.76 | — |
| 2025-09-08 | 19.56 | $19.62 | — |
| 2025-09-05 | 19.52 | $19.51 | — |
| 2025-09-04 | 19.50 | $19.34 | — |
| 2025-09-03 | 19.53 | $19.36 | — |
| 2025-09-02 | 19.55 | $19.34 | — |
| 2025-08-29 | 19.58 | $19.49 | — |
| 2025-08-28 | 19.57 | $19.51 | — |
| 2025-08-27 | 19.55 | $19.49 | — |
| 2025-08-26 | 19.52 | $19.55 | — |
| 2025-08-25 | 19.47 | $19.59 | — |
| 2025-08-22 | 19.39 | $19.55 | — |
| 2025-08-21 | 19.30 | $19.24 | — |
| 2025-08-20 | 19.28 | $19.16 | — |
| 2025-08-19 | 19.28 | $19.25 | — |
| 2025-08-18 | 19.25 | $19.34 | — |
| 2025-08-15 | 19.19 | $19.31 | — |
| 2025-08-14 | 19.11 | $19.26 | — |
| 2025-08-13 | 19.03 | $19.29 | — |
| 2025-08-12 | 18.93 | $19.07 | — |
| 2025-08-11 | 18.87 | $18.89 | — |
| 2025-08-08 | 18.84 | $18.98 | — |
| 2025-08-07 | 18.79 | $19.00 | — |
| 2025-08-06 | 18.72 | $18.74 | — |
| 2025-08-05 | 18.71 | $18.75 | — |
| 2025-08-04 | 18.69 | $18.66 | — |
| 2025-08-01 | 18.70 | $18.38 | — |
| 2025-07-31 | 18.80 | $18.57 | — |
| 2025-07-30 | 18.85 | $18.73 | — |
| 2025-07-29 | 18.87 | $18.81 | — |
| 2025-07-28 | 18.86 | $18.81 | — |
| 2025-07-25 | 18.85 | $18.83 | — |
| 2025-07-24 | 18.83 | $18.89 | — |
| 2025-07-23 | 18.78 | $18.95 | — |
| 2025-07-22 | 18.70 | $18.73 | — |
| 2025-07-21 | 18.66 | $18.72 | — |
| 2025-07-18 | 18.62 | $18.64 | — |
| 2025-07-17 | 18.60 | $18.63 | — |
| 2025-07-16 | 18.57 | $18.57 | — |
| 2025-07-15 | 18.55 | $18.51 | — |
| 2025-07-14 | 18.54 | $18.39 | — |
| 2025-07-11 | 18.57 | $18.43 | — |
| 2025-07-10 | 18.59 | $18.52 | — |
| 2025-07-09 | 18.58 | $18.50 | — |
| 2025-07-08 | 18.57 | $18.56 | — |
| 2025-07-07 | 18.54 | $18.46 | — |
| 2025-07-03 | 18.53 | $18.72 | — |
| 2025-07-02 | 18.43 | $18.53 | — |
| 2025-07-01 | 18.36 | $18.47 | — |
| 2025-06-30 | 18.30 | $18.41 | — |
| 2025-06-27 | 18.24 | $18.53 | — |
| 2025-06-26 | 18.13 | $18.42 | — |
| 2025-06-25 | 18.03 | $18.32 | — |
| 2025-06-24 | 17.94 | $17.82 | — |
| 2025-06-23 | 17.98 | $17.82 | — |
| 2025-06-20 | 18.03 | $17.82 | — |
| 2025-06-18 | 18.10 | $17.95 | — |
| 2025-06-17 | 18.13 | $17.97 | — |
| 2025-06-16 | 18.16 | $18.08 | — |
| 2025-06-13 | 18.16 | $17.96 | — |
| 2025-06-12 | 18.20 | $18.20 | — |
| 2025-06-11 | 18.16 | $18.23 | — |
| 2025-06-10 | 18.10 | $18.16 | — |
| 2025-06-09 | 18.06 | $18.06 | — |
| 2025-06-06 | 18.02 | $18.00 | — |
| 2025-06-05 | 18.00 | $17.97 | — |
| 2025-06-04 | 17.98 | $17.88 | — |
| 2025-06-03 | 17.98 | $17.81 | — |
| 2025-06-02 | 18.00 | $17.80 | — |
| 2025-05-30 | 18.02 | $17.69 | — |
| 2025-05-29 | 18.08 | $17.87 | — |
| 2025-05-28 | 18.09 | $17.82 | — |
| 2025-05-27 | 18.11 | $17.83 | — |
| 2025-05-23 | 18.12 | $17.84 | — |
| 2025-05-22 | 18.14 | $17.77 | — |
| 2025-05-21 | 18.16 | $17.84 | — |
| 2025-05-20 | 18.17 | $17.88 | — |
| 2025-05-19 | 18.15 | $17.96 | — |
| 2025-05-16 | 18.10 | $17.96 | — |
| 2025-05-15 | 18.03 | $18.00 | — |
| 2025-05-14 | 17.92 | $17.98 | — |
| 2025-05-13 | 17.79 | $17.88 | — |
| 2025-05-12 | 17.66 | $17.89 | — |
| 2025-05-09 | 17.48 | $17.38 | — |
| 2025-05-08 | 17.42 | $17.38 | — |
| 2025-05-07 | 17.34 | $17.38 | — |
| 2025-05-06 | 17.24 | $17.38 | — |
| 2025-05-05 | 17.11 | $17.33 | — |
| 2025-05-02 | 16.97 | $17.30 | — |
| 2025-05-01 | 16.80 | $17.02 | — |
| 2025-04-30 | 16.68 | $16.99 | — |
| 2025-04-29 | 16.54 | $16.83 | — |
| 2025-04-28 | 16.42 | $16.78 | — |
| 2025-04-25 | 16.28 | $16.70 | — |
| 2025-04-24 | 16.15 | $16.67 | — |
| 2025-04-23 | 16.00 | $16.56 | — |
| 2025-04-22 | 15.85 | $16.33 | — |
| 2025-04-21 | 15.74 | $16.07 | — |
| 2025-04-17 | 15.70 | $16.12 | — |
| 2025-04-16 | 15.64 | $15.97 | — |
| 2025-04-15 | 15.62 | $16.14 | — |
| 2025-04-14 | 15.55 | $16.03 | — |
| 2025-04-11 | 15.51 | $15.81 | — |
| 2025-04-10 | 15.54 | $15.46 | — |
| 2025-04-09 | 15.69 | $15.56 | — |
| 2025-04-08 | 15.85 | $14.89 | — |
| 2025-04-07 | 16.27 | $15.38 | — |
| 2025-04-04 | 16.63 | $15.88 | — |
| 2025-04-03 | 16.91 | $16.58 | — |
| 2025-04-02 | 17.04 | $16.95 | — |
| 2025-04-01 | 17.07 | $16.93 | — |
| 2025-03-31 | 17.12 | $16.83 | — |
| 2025-03-28 | 17.22 | $16.99 | — |
| 2025-03-27 | 17.28 | $17.28 | — |
| 2025-03-26 | 17.26 | $17.16 | — |
| 2025-03-25 | 17.27 | $17.22 | — |
| 2025-03-24 | 17.27 | $17.22 | — |
| 2025-03-21 | 17.27 | $17.23 | — |
| 2025-03-20 | 17.26 | $17.28 | — |
| 2025-03-19 | 17.23 | $17.40 | — |
| 2025-03-18 | 17.16 | $17.33 | — |
| 2025-03-17 | 17.09 | $17.39 | — |
| 2025-03-14 | 16.98 | $17.12 | — |
| 2025-03-13 | 16.94 | $16.88 | — |
| 2025-03-12 | 16.97 | $16.93 | — |
| 2025-03-11 | 16.99 | $16.88 | — |
| 2025-03-10 | 17.03 | $16.78 | — |
| 2025-03-07 | 17.12 | $17.16 | — |
| 2025-03-06 | 17.09 | $17.10 | — |
| 2025-03-05 | 17.09 | $17.17 | — |
| 2025-03-04 | 17.06 | $16.78 | — |
| 2025-03-03 | 17.14 | $16.66 | — |
| 2025-02-28 | 17.28 | $16.77 | — |
| 2025-02-27 | 17.42 | $17.01 | — |
| 2025-02-26 | 17.51 | $17.24 | — |
| 2025-02-25 | 17.54 | $17.14 | — |
| 2025-02-24 | 17.61 | $17.25 | — |
| 2025-02-21 | 17.65 | $17.52 | — |
| 2025-02-20 | 17.61 | $17.54 | — |
| 2025-02-19 | 17.55 | $17.54 | — |
| 2025-02-18 | 17.48 | $17.58 | — |
| 2025-02-14 | 17.37 | $17.47 | — |
| 2025-02-13 | 17.28 | $17.32 | — |
| 2025-02-12 | 17.20 | $17.20 | — |
| 2025-02-11 | 17.14 | $17.12 | — |
| 2025-02-10 | 17.10 | $17.18 | — |
| 2025-02-07 | 17.02 | $17.10 | — |
| 2025-02-06 | 16.95 | $17.08 | — |
| 2025-02-05 | 16.88 | $16.93 | — |
| 2025-02-04 | 16.83 | $16.96 | — |
| 2025-02-03 | 16.76 | $16.68 | — |
| 2025-01-31 | 16.77 | $16.87 | — |
| 2025-01-30 | 16.72 | $17.01 | — |
| 2025-01-29 | 16.62 | $16.83 | — |
| 2025-01-28 | 16.55 | $16.84 | — |
| 2025-01-27 | 16.47 | $16.70 | — |
| 2025-01-24 | 16.42 | $16.89 | — |
| 2025-01-23 | 16.31 | $16.76 | — |
| 2025-01-22 | 16.22 | $16.75 | — |
| 2025-01-21 | 16.12 | $16.75 | — |
| 2025-01-17 | 16.00 | $16.55 | — |
| 2025-01-16 | 15.93 | $16.46 | — |
| 2025-01-15 | 15.89 | $16.44 | — |
| 2025-01-14 | 15.85 | $16.26 | — |
| 2025-01-13 | 15.88 | $16.11 | — |
| 2025-01-10 | 15.98 | $16.23 | — |
| 2025-01-08 | 16.07 | $16.47 | — |
| 2025-01-07 | 16.12 | $16.54 | — |
| 2025-01-06 | 16.17 | $16.60 | — |
| 2025-01-03 | 16.23 | $16.59 | — |
| 2025-01-02 | 16.32 | $16.54 | — |
| 2024-12-31 | 16.47 | $16.58 | — |
| 2024-12-30 | 16.65 | $16.61 | — |
| 2024-12-27 | 16.87 | $16.75 | — |
| 2024-12-26 | 17.11 | $16.89 | — |
| 2024-12-24 | 17.38 | $16.89 | — |
| 2024-12-23 | 17.72 | $16.83 | — |
| 2024-12-20 | 18.16 | $16.82 | — |
| 2024-12-19 | 18.71 | $16.74 | — |
| 2024-12-18 | 19.41 | $19.07 | — |
| 2024-12-17 | 19.52 | $19.42 | — |
| 2024-12-16 | 19.56 | $19.45 | — |
| 2024-12-13 | 19.59 | $19.56 | — |
| 2024-12-12 | 19.59 | $19.62 | — |
| 2024-12-11 | 19.57 | $19.72 | — |
| 2024-12-10 | 19.52 | $19.66 | — |
| 2024-12-09 | 19.47 | $19.91 | — |
| 2024-12-06 | 19.34 | $19.62 | — |
| 2024-12-05 | 19.28 | $19.56 | — |
| 2024-12-04 | 19.21 | $19.46 | — |
| 2024-12-03 | 19.18 | $19.36 | — |
| 2024-12-02 | 19.16 | $19.29 | — |
| 2024-11-29 | 19.17 | $19.28 | — |
| 2024-11-27 | 19.19 | $19.31 | — |
| 2024-11-26 | 19.21 | $19.35 | — |
| 2024-11-25 | 19.23 | $19.43 | — |
| 2024-11-22 | 19.22 | $19.33 | — |
| 2024-11-21 | 19.26 | $19.35 | — |
| 2024-11-20 | 19.29 | $19.37 | — |
| 2024-11-19 | 19.34 | $19.40 | — |
| 2024-11-18 | 19.39 | $19.28 | — |
| 2024-11-15 | 19.49 | $19.19 | — |
| 2024-11-14 | 19.64 | $19.34 | — |
| 2024-11-13 | 19.79 | $19.58 | — |
| 2024-11-12 | 19.89 | $19.69 | — |
| 2024-11-11 | 19.98 | $20.06 | — |
| 2024-11-08 | 19.98 | $20.03 | — |
| 2024-11-07 | 19.99 | $20.31 | — |
| 2024-11-06 | 19.91 | $20.12 | — |
| 2024-11-05 | 19.87 | $20.17 | — |
| 2024-11-04 | 19.81 | $19.93 | — |
| 2024-11-01 | 19.82 | $19.79 | — |
| 2024-10-31 | 19.88 | $19.68 | — |
| 2024-10-30 | 19.98 | $19.89 | — |
| 2024-10-29 | 20.05 | $19.99 | — |
| 2024-10-28 | 20.10 | $20.15 | — |
| 2024-10-25 | 20.10 | $20.02 | — |
| 2024-10-24 | 20.15 | $20.06 | — |
| 2024-10-23 | 20.20 | $20.05 | — |
| 2024-10-22 | 20.26 | $20.20 | — |
| 2024-10-21 | 20.29 | $20.21 | — |
| 2024-10-18 | 20.32 | $20.25 | — |
| 2024-10-17 | 20.34 | $19.87 | — |
| 2024-10-16 | 20.48 | $20.08 | — |
| 2024-10-15 | 20.59 | $19.98 | — |
| 2024-10-14 | 20.74 | $20.43 | — |
| 2024-10-11 | 20.78 | $20.49 | — |
| 2024-10-10 | 20.81 | $20.46 | — |
| 2024-10-09 | 20.85 | $20.45 | — |
| 2024-10-08 | 20.89 | $20.58 | — |
| 2024-10-07 | 20.88 | $20.77 | — |
| 2024-10-04 | 20.81 | $20.82 | — |
| 2024-10-03 | 20.70 | $20.60 | — |
| 2024-10-02 | 20.63 | $20.87 | — |
| 2024-10-01 | 20.45 | $20.60 | — |
| 2024-09-30 | 20.31 | $20.55 | — |
| 2024-09-27 | 20.14 | $20.64 | — |
| 2024-09-26 | 19.90 | $20.38 | — |
| 2024-09-25 | 19.69 | $19.93 | — |
| 2024-09-24 | 19.57 | $19.91 | — |
| 2024-09-23 | 19.43 | $19.46 | — |
| 2024-09-20 | 19.40 | $19.39 | — |
| 2024-09-19 | 19.38 | $19.50 | — |
| 2024-09-18 | 19.32 | $19.23 | — |
| 2024-09-17 | 19.32 | $19.30 | — |
| 2024-09-16 | 19.31 | $19.26 | — |
| 2024-09-13 | 19.30 | $19.26 | — |
| 2024-09-12 | 19.29 | $19.22 | — |
| 2024-09-11 | 19.28 | $19.10 | — |
| 2024-09-10 | 19.31 | $18.95 | — |
| 2024-09-09 | 19.39 | $19.01 | — |
| 2024-09-06 | 19.47 | $19.02 | — |
| 2024-09-05 | 19.55 | $19.26 | — |
| 2024-09-04 | 19.57 | $19.15 | — |
| 2024-09-03 | 19.62 | $19.19 | — |
| 2024-08-30 | 19.66 | $19.57 | — |
| 2024-08-29 | 19.59 | $19.41 | — |
| 2024-08-28 | 19.54 | $19.32 | — |
| 2024-08-27 | 19.50 | $19.49 | — |
| 2024-08-26 | 19.39 | $19.44 | — |
| 2024-08-23 | 19.27 | $19.53 | — |
| 2024-08-22 | 19.09 | $19.26 | — |
| 2024-08-21 | 18.94 | $19.41 | — |
| 2024-08-20 | 18.71 | $19.30 | — |
| 2024-08-19 | 18.46 | $19.50 | — |
| 2024-08-16 | 18.10 | $18.49 | — |
| 2024-08-15 | 17.97 | $18.35 | — |
| 2024-08-14 | 17.86 | $18.14 | — |
| 2024-08-13 | 17.79 | $18.17 | — |
| 2024-08-12 | 17.70 | $18.02 | — |
| 2024-08-09 | 17.64 | $17.94 | — |
| 2024-08-08 | 17.60 | $17.94 | — |
| 2024-08-07 | 17.56 | $17.60 | — |
| 2024-08-06 | 17.61 | $17.39 | — |
| 2024-08-05 | 17.75 | $17.25 | — |
| 2024-08-02 | 17.97 | $17.73 | — |
| 2024-08-01 | 18.09 | $18.04 | — |
| 2024-07-31 | 18.13 | $18.30 | — |
| 2024-07-30 | 18.11 | $17.95 | — |
| 2024-07-29 | 18.19 | $18.03 | — |
| 2024-07-26 | 18.27 | $18.11 | — |
| 2024-07-25 | 18.34 | $17.97 | — |
| 2024-07-24 | 18.47 | $18.05 | — |
| 2024-07-23 | 18.60 | $18.37 | — |
| 2024-07-22 | 18.66 | $18.51 | — |
| 2024-07-19 | 18.69 | $18.42 | — |
| 2024-07-18 | 18.75 | $18.53 | — |
| 2024-07-17 | 18.79 | $18.61 | — |
| 2024-07-16 | 18.80 | $18.82 | — |
| 2024-07-15 | 18.75 | $18.80 | — |
| 2024-07-12 | 18.69 | $18.92 | — |
| 2024-07-11 | 18.58 | $18.79 | — |
| 2024-07-10 | 18.49 | $18.68 | — |
| 2024-07-09 | 18.40 | $18.57 | — |
| 2024-07-08 | 18.33 | $18.45 | — |
| 2024-07-05 | 18.28 | $18.41 | — |
| 2024-07-03 | 18.24 | $18.30 | — |
| 2024-07-02 | 18.21 | $18.12 | — |
| 2024-07-01 | 18.24 | $18.21 | — |
| 2024-06-28 | 18.25 | $18.20 | — |
| 2024-06-27 | 18.26 | $18.27 | — |
| 2024-06-26 | 18.26 | $18.36 | — |
| 2024-06-25 | 18.22 | $18.38 | — |
| 2024-06-24 | 18.17 | $18.28 | — |
| 2024-06-21 | 18.14 | $18.29 | — |
| 2024-06-20 | 18.10 | $18.29 | — |
| 2024-06-18 | 18.05 | $18.20 | — |
| 2024-06-17 | 18.02 | $18.14 | — |
| 2024-06-14 | 18.01 | $18.11 | — |
| 2024-06-13 | 18.01 | $18.11 | — |
| 2024-06-12 | 18.00 | $18.05 | — |
| 2024-06-11 | 18.02 | $18.01 | — |
| 2024-06-10 | 18.05 | $18.06 | — |
| 2024-06-07 | 18.08 | $18.07 | — |
| 2024-06-06 | 18.11 | $18.29 | — |
| 2024-06-05 | 18.08 | $18.19 | — |
| 2024-06-04 | 18.08 | $17.92 | — |
| 2024-06-03 | 18.16 | $17.96 | — |
| 2024-05-31 | 18.25 | $17.89 | — |
| 2024-05-30 | 18.39 | $18.00 | — |
| 2024-05-29 | 18.52 | $18.12 | — |
| 2024-05-28 | 18.63 | $18.45 | — |
| 2024-05-24 | 18.67 | $18.43 | — |
| 2024-05-23 | 18.72 | $18.40 | — |
| 2024-05-22 | 18.79 | $18.50 | — |
| 2024-05-21 | 18.84 | $18.61 | — |
| 2024-05-20 | 18.86 | $18.84 | — |
| 2024-05-17 | 18.81 | $18.88 | — |
| 2024-05-16 | 18.73 | $18.84 | — |
| 2024-05-15 | 18.64 | $18.74 | — |
| 2024-05-14 | 18.56 | $18.64 | — |
| 2024-05-13 | 18.49 | $18.59 | — |
| 2024-05-10 | 18.42 | $18.41 | — |
| 2024-05-09 | 18.39 | $18.45 | — |
| 2024-05-08 | 18.34 | $18.48 | — |
| 2024-05-07 | 18.26 | $18.55 | — |
| 2024-05-06 | 18.15 | $18.55 | — |
| 2024-05-03 | 18.01 | $18.41 | — |
| 2024-05-02 | 17.88 | $18.21 | — |
| 2024-05-01 | 17.79 | $17.92 | — |
| 2024-04-30 | 17.77 | $17.89 | — |
| 2024-04-29 | 17.76 | $18.09 | — |
| 2024-04-26 | 17.68 | $17.96 | — |
| 2024-04-25 | 17.64 | $17.80 | — |
| 2024-04-24 | 17.63 | $17.86 | — |
| 2024-04-23 | 17.61 | $17.76 | — |
| 2024-04-22 | 17.63 | $17.61 | — |
| 2024-04-19 | 17.69 | $17.47 | — |
| 2024-04-18 | 17.82 | $17.66 | — |
| 2024-04-17 | 17.92 | $17.56 | — |
| 2024-04-16 | 18.07 | $17.52 | — |
| 2024-04-15 | 18.27 | $17.79 | — |
| 2024-04-12 | 18.43 | $18.35 | — |
| 2024-04-11 | 18.45 | $18.35 | — |
| 2024-04-10 | 18.47 | $18.32 | — |
| 2024-04-09 | 18.50 | $18.50 | — |
| 2024-04-08 | 18.48 | $18.42 | — |
| 2024-04-05 | 18.48 | $18.44 | — |
| 2024-04-04 | 18.47 | $18.41 | — |
| 2024-04-03 | 18.46 | $18.43 | — |
| 2024-04-02 | 18.44 | $18.47 | — |
| 2024-04-01 | 18.41 | $18.37 | — |
| 2024-03-28 | 18.40 | $18.36 | — |
| 2024-03-27 | 18.38 | $18.34 | — |
| 2024-03-26 | 18.37 | $18.28 | — |
| 2024-03-25 | 18.37 | $18.22 | — |
| 2024-03-22 | 18.39 | $18.25 | — |
| 2024-03-21 | 18.39 | $18.37 | — |
| 2024-03-20 | 18.36 | $18.34 | — |
| 2024-03-19 | 18.33 | $18.13 | — |
| 2024-03-18 | 18.35 | $18.21 | — |
| 2024-03-15 | 18.35 | $18.22 | — |
| 2024-03-14 | 18.35 | $18.36 | — |
| 2024-03-13 | 18.29 | $18.43 | — |
| 2024-03-12 | 18.20 | $18.42 | — |
| 2024-03-11 | 18.09 | $18.20 | — |
| 2024-03-08 | 18.02 | $18.06 | — |
| 2024-03-07 | 17.97 | $18.00 | — |
| 2024-03-06 | 17.94 | $17.95 | — |
| 2024-03-05 | 17.91 | $17.75 | — |
| 2024-03-04 | 17.93 | $17.90 | — |
| 2024-03-01 | 17.91 | $17.94 | — |
| 2024-02-29 | 17.87 | $17.76 | — |
| 2024-02-28 | 17.88 | $17.73 | — |
| 2024-02-27 | 17.90 | $17.91 | — |
| 2024-02-26 | 17.86 | $17.85 | — |
| 2024-02-23 | 17.83 | $17.86 | — |
| 2024-02-22 | 17.80 | $17.95 | — |
| 2024-02-21 | 17.72 | $17.81 | — |
| 2024-02-20 | 17.67 | $17.72 | — |
| 2024-02-16 | 17.63 | $17.76 | — |
| 2024-02-15 | 17.57 | $17.72 | — |
| 2024-02-14 | 17.52 | $17.62 | — |
| 2024-02-13 | 17.48 | $17.44 | — |
| 2024-02-12 | 17.49 | $17.67 | — |
| 2024-02-09 | 17.43 | $17.62 | — |
| 2024-02-08 | 17.38 | $17.53 | — |
| 2024-02-07 | 17.34 | $17.64 | — |
| 2024-02-06 | 17.26 | $17.63 | — |
| 2024-02-05 | 17.17 | $17.28 | — |
| 2024-02-02 | 17.18 | $17.33 | — |
| 2024-02-01 | 17.17 | $17.35 | — |
| 2024-01-31 | 17.16 | $17.07 | — |
| 2024-01-30 | 17.23 | $17.24 | — |
| 2024-01-29 | 17.28 | $17.37 | — |
| 2024-01-26 | 17.30 | $17.41 | — |
| 2024-01-25 | 17.31 | $17.50 | — |
| 2024-01-24 | 17.29 | $17.45 | — |
| 2024-01-23 | 17.30 | $17.39 | — |
| 2024-01-22 | 17.33 | $17.27 | — |
| 2024-01-19 | 17.40 | $17.44 | — |
| 2024-01-18 | 17.45 | $17.27 | — |
| 2024-01-17 | 17.56 | $17.18 | — |
| 2024-01-16 | 17.72 | $17.54 | — |
| 2024-01-12 | 17.81 | $17.85 | — |
| 2024-01-11 | 17.82 | $17.78 | — |
| 2024-01-10 | 17.86 | $17.72 | — |
| 2024-01-09 | 17.93 | $17.71 | — |
| 2024-01-08 | 18.01 | $17.92 | — |
| 2024-01-05 | 18.05 | $17.89 | — |
| 2024-01-04 | 18.10 | $17.84 | — |
| 2024-01-03 | 18.18 | $17.90 | — |
| 2024-01-02 | 18.26 | $18.11 | — |
| 2023-12-29 | 18.29 | $18.42 | — |
| 2023-12-28 | 18.23 | $18.41 | — |
| 2023-12-27 | 18.15 | $18.23 | — |
| 2023-12-26 | 18.11 | $18.13 | — |
| 2023-12-22 | 18.09 | $18.02 | — |
| 2023-12-21 | 18.10 | $18.09 | — |
| 2023-12-20 | 18.08 | $17.86 | — |
| 2023-12-19 | 18.14 | $18.07 | — |
| 2023-12-18 | 18.14 | $18.25 | — |
| 2023-12-15 | 18.09 | $18.25 | — |
| 2023-12-14 | 18.02 | $18.22 | — |
| 2023-12-13 | 17.94 | $17.91 | — |
| 2023-12-12 | 17.94 | $17.82 | — |
| 2023-12-11 | 17.97 | $17.86 | — |
| 2023-12-08 | 17.99 | $17.85 | — |
| 2023-12-07 | 18.02 | $17.83 | — |
| 2023-12-06 | 18.06 | $17.76 | — |
| 2023-12-05 | 18.12 | $17.78 | — |
| 2023-12-04 | 18.20 | $17.90 | — |
| 2023-12-01 | 18.24 | $18.09 | — |
| 2023-11-30 | 18.24 | $18.09 | — |
| 2023-11-29 | 18.22 | $18.02 | — |
| 2023-11-28 | 18.23 | $18.09 | — |
| 2023-11-27 | 18.20 | $17.96 | — |
| 2023-11-24 | 18.21 | $18.03 | — |
| 2023-11-22 | 18.19 | $18.07 | — |
| 2023-11-21 | 18.15 | $18.10 | — |
| 2023-11-20 | 18.09 | $18.23 | — |
| 2023-11-17 | 17.96 | $18.00 | — |
| 2023-11-16 | 17.88 | $17.99 | — |
| 2023-11-15 | 17.78 | $18.09 | — |
| 2023-11-14 | 17.62 | $17.86 | — |
| 2023-11-13 | 17.50 | $17.50 | — |
| 2023-11-10 | 17.46 | $17.53 | — |
| 2023-11-09 | 17.41 | $17.45 | — |
| 2023-11-08 | 17.36 | $17.57 | — |
| 2023-11-07 | 17.27 | $17.65 | — |
| 2023-11-06 | 17.13 | $17.66 | — |
| 2023-11-03 | 16.96 | $17.52 | — |
| 2023-11-02 | 16.79 | $17.14 | — |
| 2023-11-01 | 16.72 | $16.86 | — |
| 2023-10-31 | 16.71 | $16.78 | — |
| 2023-10-30 | 16.74 | $16.91 | — |
| 2023-10-27 | 16.74 | $16.72 | — |
| 2023-10-26 | 16.81 | $16.68 | — |
| 2023-10-25 | 16.90 | $16.80 | — |
| 2023-10-24 | 16.98 | $16.96 | — |
| 2023-10-23 | 17.03 | $16.82 | — |
| 2023-10-20 | 17.14 | $16.87 | — |
| 2023-10-19 | 17.26 | $17.02 | — |
| 2023-10-18 | 17.37 | $17.23 | — |
| 2023-10-17 | 17.43 | $17.44 | — |
| 2023-10-16 | 17.44 | $17.48 | — |
| 2023-10-13 | 17.44 | $17.48 | — |
| 2023-10-12 | 17.44 | $17.62 | — |
| 2023-10-11 | 17.40 | $17.74 | — |
| 2023-10-10 | 17.32 | $17.59 | — |
| 2023-10-09 | 17.27 | $17.34 | — |
| 2023-10-06 | 17.29 | $17.40 | — |
| 2023-10-05 | 17.30 | $17.27 | — |
| 2023-10-04 | 17.36 | $17.29 | — |
| 2023-10-03 | 17.43 | $17.28 | — |
| 2023-10-02 | 17.53 | $17.58 | — |
| 2023-09-29 | 17.55 | $17.62 | — |
| 2023-09-28 | 17.56 | $17.56 | — |
| 2023-09-27 | 17.61 | $17.51 | — |
| 2023-09-26 | 17.68 | $17.46 | — |
| 2023-09-25 | 17.78 | $17.72 | — |
| 2023-09-22 | 17.83 | $17.76 | — |
| 2023-09-21 | 17.87 | $17.63 | — |
| 2023-09-20 | 17.97 | $17.92 | — |
| 2023-09-19 | 18.00 | $18.01 | — |
| 2023-09-18 | 18.02 | $18.05 | — |
| 2023-09-15 | 18.02 | $18.07 | — |
| 2023-09-14 | 18.02 | $18.18 | — |
| 2023-09-13 | 17.98 | $18.11 | — |
| 2023-09-12 | 17.96 | $18.08 | — |
| 2023-09-11 | 17.95 | $18.05 | — |
| 2023-09-08 | 17.95 | $17.84 | — |
| 2023-09-07 | 18.01 | $17.84 | — |
| 2023-09-06 | 18.09 | $18.07 | — |
| 2023-09-05 | 18.13 | $18.24 | — |
| 2023-09-01 | 18.11 | $18.37 | — |
| 2023-08-31 | 18.05 | $18.18 | — |
| 2023-08-30 | 18.05 | $18.38 | — |
| 2023-08-29 | 17.98 | $18.42 | — |
| 2023-08-28 | 17.88 | $18.17 | — |
| 2023-08-25 | 17.85 | $17.99 | — |
| 2023-08-24 | 17.88 | $18.08 | — |
| 2023-08-23 | 17.89 | $18.13 | — |
| 2023-08-22 | 17.88 | $17.91 | — |
| 2023-08-21 | 17.96 | $17.87 | — |
| 2023-08-18 | 18.06 | $17.91 | — |
| 2023-08-17 | 18.18 | $17.99 | — |
| 2023-08-16 | 18.31 | $18.03 | — |
| 2023-08-15 | 18.46 | $18.14 | — |
| 2023-08-14 | 18.60 | $18.36 | — |
| 2023-08-11 | 18.71 | $18.47 | — |
| 2023-08-10 | 18.81 | $18.67 | — |
| 2023-08-09 | 18.87 | $18.66 | — |
| 2023-08-08 | 18.94 | $18.68 | — |
| 2023-08-07 | 19.02 | $18.90 | — |
| 2023-08-04 | 19.05 | $18.91 | — |
| 2023-08-03 | 19.09 | $18.87 | — |
| 2023-08-02 | 19.14 | $18.88 | — |
| 2023-08-01 | 19.19 | $19.20 | — |
| 2023-07-31 | 19.15 | $19.32 | — |
| 2023-07-28 | 19.07 | $19.25 | — |
| 2023-07-27 | 18.98 | $18.96 | — |
| 2023-07-26 | 18.97 | $19.01 | — |
| 2023-07-25 | 18.94 | $18.99 | — |
| 2023-07-24 | 18.90 | $18.82 | — |
| 2023-07-21 | 18.91 | $18.77 | — |
| 2023-07-20 | 18.93 | $18.82 | — |
| 2023-07-19 | 18.95 | $18.87 | — |
| 2023-07-18 | 18.94 | $18.96 | — |
| 2023-07-17 | 18.90 | $19.06 | — |
| 2023-07-14 | 18.83 | $19.05 | — |
| 2023-07-13 | 18.73 | $19.08 | — |
| 2023-07-12 | 18.61 | $18.81 | — |
| 2023-07-11 | 18.54 | $18.61 | — |
| 2023-07-10 | 18.52 | $18.39 | — |
| 2023-07-07 | 18.56 | $18.41 | — |
| 2023-07-06 | 18.61 | $18.33 | — |
| 2023-07-05 | 18.69 | $18.67 | — |
| 2023-07-03 | 18.68 | $18.75 | — |
| 2023-06-30 | 18.64 | $18.60 | — |
| 2023-06-29 | 18.64 | $18.47 | — |
| 2023-06-28 | 18.68 | $18.52 | — |
| 2023-06-27 | 18.71 | $18.59 | — |
| 2023-06-26 | 18.72 | $18.40 | — |
| 2023-06-23 | 18.79 | $18.46 | — |
| 2023-06-22 | 18.86 | $18.63 | — |
| 2023-06-21 | 18.88 | $18.67 | — |
| 2023-06-20 | 18.89 | $18.78 | — |
| 2023-06-16 | 18.86 | $19.05 | — |
| 2023-06-15 | 18.73 | $19.09 | — |
| 2023-06-14 | 18.57 | $18.76 | — |
| 2023-06-13 | 18.46 | $18.67 | — |
| 2023-06-12 | 18.36 | $18.52 | — |
| 2023-06-09 | 18.29 | $18.41 | — |
| 2023-06-08 | 18.23 | $18.32 | — |
| 2023-06-07 | 18.19 | $18.27 | — |
| 2023-06-06 | 18.15 | $18.33 | — |
| 2023-06-05 | 18.08 | $18.21 | — |
| 2023-06-02 | 18.04 | $18.30 | — |
| 2023-06-01 | 17.96 | $17.98 | — |
| 2023-05-31 | 17.96 | $17.73 | — |
| 2023-05-30 | 18.05 | $17.89 | — |
| 2023-05-26 | 18.10 | $18.15 | — |
| 2023-05-25 | 18.08 | $17.91 | — |
| 2023-05-24 | 18.13 | $17.94 | — |
| 2023-05-23 | 18.19 | $18.09 | — |
| 2023-05-22 | 18.21 | $18.31 | — |
| 2023-05-19 | 18.16 | $18.17 | — |
| 2023-05-18 | 18.14 | $18.10 | — |
| 2023-05-17 | 18.15 | $18.13 | — |
| 2023-05-16 | 18.14 | $18.08 | — |
| 2023-05-15 | 18.14 | $18.26 | — |
| 2023-05-12 | 18.09 | $17.98 | — |
| 2023-05-11 | 18.12 | $18.15 | — |
| 2023-05-10 | 18.10 | $18.15 | — |
| 2023-05-09 | 18.07 | $18.14 | — |
| 2023-05-08 | 18.04 | $18.26 | — |
| 2023-05-05 | 17.96 | $18.25 | — |
| 2023-05-04 | 17.88 | $17.89 | — |
| 2023-05-03 | 17.88 | $17.76 | — |
| 2023-05-02 | 17.93 | $17.78 | — |
| 2023-05-01 | 17.99 | $18.01 | — |
| 2023-04-28 | 17.98 | $18.04 | — |
| 2023-04-27 | 17.97 | $17.94 | — |
| 2023-04-26 | 17.98 | $17.69 | — |
| 2023-04-25 | 18.07 | $17.58 | — |
| 2023-04-24 | 18.22 | $17.98 | — |
| 2023-04-21 | 18.28 | $17.99 | — |
| 2023-04-20 | 18.34 | $18.09 | — |
| 2023-04-19 | 18.38 | $18.15 | — |
| 2023-04-18 | 18.41 | $18.35 | — |
| 2023-04-17 | 18.38 | $18.45 | — |
| 2023-04-14 | 18.30 | $18.36 | — |
| 2023-04-13 | 18.24 | $18.39 | — |
| 2023-04-12 | 18.15 | $18.17 | — |
| 2023-04-11 | 18.11 | $18.24 | — |
| 2023-04-10 | 18.04 | $18.07 | — |
| 2023-04-06 | 18.00 | $18.00 | — |
| 2023-04-05 | 17.98 | $17.98 | — |
| 2023-04-04 | 17.96 | $18.05 | — |
| 2023-04-03 | 17.91 | $18.11 | — |
| 2023-03-31 | 17.83 | $18.18 | — |
| 2023-03-30 | 17.71 | $18.16 | — |
| 2023-03-29 | 17.58 | $18.02 | — |
| 2023-03-28 | 17.46 | $17.84 | — |
| 2023-03-27 | 17.37 | $17.67 | — |
| 2023-03-24 | 17.33 | $17.74 | — |
| 2023-03-23 | 17.26 | $17.67 | — |
| 2023-03-22 | 17.20 | $17.53 | — |
| 2023-03-21 | 17.18 | $17.56 | — |
| 2023-03-20 | 17.15 | $17.31 | — |
| 2023-03-17 | 17.20 | $17.25 | — |
| 2023-03-16 | 17.28 | $17.38 | — |
| 2023-03-15 | 17.36 | $17.20 | — |
| 2023-03-14 | 17.51 | $17.50 | — |
| 2023-03-13 | 17.61 | $17.49 | — |
| 2023-03-10 | 17.75 | $17.56 | — |
| 2023-03-09 | 17.89 | $17.74 | — |
| 2023-03-08 | 18.01 | $18.09 | — |
| 2023-03-07 | 18.06 | $18.12 | — |
| 2023-03-06 | 18.11 | $18.41 | — |
| 2023-03-03 | 18.08 | $18.41 | — |
| 2023-03-02 | 18.05 | $18.34 | — |
| 2023-03-01 | 18.05 | $18.33 | — |
| 2023-02-28 | 18.05 | $18.00 | — |
| 2023-02-27 | 18.16 | $18.06 | — |
| 2023-02-24 | 18.28 | $18.00 | — |
| 2023-02-23 | 18.46 | $18.32 | — |
| 2023-02-22 | 18.57 | $18.23 | — |
| 2023-02-21 | 18.74 | $18.42 | — |
| 2023-02-17 | 18.89 | $18.64 | — |
| 2023-02-16 | 19.00 | $18.83 | — |
| 2023-02-15 | 19.08 | $18.86 | — |
| 2023-02-14 | 19.17 | $19.04 | — |
| 2023-02-13 | 19.21 | $19.07 | — |
| 2023-02-10 | 19.26 | $18.97 | — |
| 2023-02-09 | 19.34 | $19.12 | — |
| 2023-02-08 | 19.39 | $19.11 | — |
| 2023-02-07 | 19.46 | $19.07 | — |
| 2023-02-06 | 19.55 | $18.96 | — |
| 2023-02-03 | 19.68 | $19.30 | — |
| 2023-02-02 | 19.73 | $19.55 | — |
| 2023-02-01 | 19.71 | $19.55 | — |
| 2023-01-31 | 19.67 | $19.29 | — |
| 2023-01-30 | 19.70 | $19.36 | — |
| 2023-01-27 | 19.71 | $19.59 | — |
| 2023-01-26 | 19.64 | $19.64 | — |
| 2023-01-25 | 19.53 | $19.49 | — |
| 2023-01-24 | 19.43 | $19.46 | — |
| 2023-01-23 | 19.31 | $19.42 | — |
| 2023-01-20 | 19.17 | $19.28 | — |
| 2023-01-19 | 19.04 | $19.07 | — |
| 2023-01-18 | 18.93 | $18.94 | — |
| 2023-01-17 | 18.84 | $19.05 | — |
| 2023-01-13 | 18.69 | $19.02 | — |
| 2023-01-12 | 18.51 | $18.79 | — |
| 2023-01-11 | 18.35 | $18.74 | — |
| 2023-01-10 | 18.18 | $18.59 | — |
| 2023-01-09 | 18.00 | $18.48 | — |
| 2023-01-06 | 17.83 | $18.21 | — |
| 2023-01-05 | 17.70 | $17.92 | — |
| 2023-01-04 | 17.63 | $17.90 | — |
| 2023-01-03 | 17.55 | $17.59 | — |
| 2022-12-30 | 17.56 | $17.60 | — |
| 2022-12-29 | 17.56 | $17.68 | — |
| 2022-12-28 | 17.54 | $17.49 | — |
| 2022-12-27 | 17.58 | $17.63 | — |
| 2022-12-23 | 17.58 | $17.59 | — |
| 2022-12-22 | 17.59 | $17.51 | — |
| 2022-12-21 | 17.63 | $17.58 | — |
| 2022-12-20 | 17.66 | $17.48 | — |
| 2022-12-19 | 17.73 | $17.43 | — |
| 2022-12-16 | 17.82 | $17.45 | — |
| 2022-12-15 | 17.93 | $17.42 | — |
| 2022-12-14 | 18.06 | $17.80 | — |
| 2022-12-13 | 18.10 | $17.71 | — |
| 2022-12-12 | 18.18 | $17.92 | — |
| 2022-12-09 | 18.20 | $18.00 | — |
| 2022-12-08 | 18.19 | $17.99 | — |
| 2022-12-07 | 18.18 | $17.80 | — |
| 2022-12-06 | 18.22 | $17.97 | — |
| 2022-12-05 | 18.20 | $18.11 | — |
| 2022-12-02 | 18.14 | $18.15 | — |
| 2022-12-01 | 18.03 | $18.12 | — |
| 2022-11-30 | 17.91 | $18.18 | — |
| 2022-11-29 | 17.74 | $17.56 | — |
| 2022-11-28 | 17.71 | $17.24 | — |
| 2022-11-25 | 17.78 | $17.46 | — |
| 2022-11-23 | 17.79 | $17.48 | — |
| 2022-11-22 | 17.78 | $17.43 | — |
| 2022-11-21 | 17.79 | $17.40 | — |
| 2022-11-18 | 17.79 | $17.63 | — |
| 2022-11-17 | 17.71 | $17.63 | — |
| 2022-11-16 | 17.61 | $17.70 | — |
| 2022-11-15 | 17.46 | $17.92 | — |
| 2022-11-14 | 17.19 | $17.52 | — |
| 2022-11-11 | 16.99 | $17.43 | — |
| 2022-11-10 | 16.77 | $16.91 | — |
| 2022-11-09 | 16.66 | $16.70 | — |
| 2022-11-08 | 16.59 | $16.93 | — |
| 2022-11-07 | 16.43 | $16.89 | — |
| 2022-11-04 | 16.25 | $16.78 | — |
| 2022-11-03 | 16.06 | $16.21 | — |
| 2022-11-02 | 16.01 | $16.25 | — |
| 2022-11-01 | 15.94 | $16.34 | — |
| 2022-10-31 | 15.83 | $15.97 | — |
| 2022-10-28 | 15.82 | $15.97 | — |
| 2022-10-27 | 15.81 | $15.95 | — |
| 2022-10-26 | 15.80 | $15.89 | — |
| 2022-10-25 | 15.82 | $15.82 | — |
| 2022-10-24 | 15.86 | $15.75 | — |
| 2022-10-21 | 15.94 | $16.18 | — |
| 2022-10-20 | 15.91 | $15.97 | — |
| 2022-10-19 | 15.95 | $16.03 | — |
| 2022-10-18 | 15.98 | $16.28 | — |
| 2022-10-17 | 15.94 | $16.22 | — |
| 2022-10-14 | 15.91 | $15.89 | — |
| 2022-10-13 | 16.00 | $16.08 | — |
| 2022-10-12 | 16.04 | $16.00 | — |
| 2022-10-11 | 16.13 | $15.98 | — |
| 2022-10-10 | 16.25 | $16.26 | — |
| 2022-10-07 | 16.31 | $16.45 | — |
| 2022-10-06 | 16.33 | $16.75 | — |
| 2022-10-05 | 16.27 | $16.83 | — |
| 2022-10-04 | 16.17 | $16.79 | — |
| 2022-10-03 | 16.08 | $16.39 | — |
| 2022-09-30 | 16.09 | $16.03 | — |
| 2022-09-29 | 16.24 | $16.05 | — |
| 2022-09-28 | 16.42 | $16.37 | — |
| 2022-09-27 | 16.54 | $16.33 | — |
| 2022-09-26 | 16.72 | $16.35 | — |
| 2022-09-23 | 16.93 | $16.54 | — |
| 2022-09-22 | 17.13 | $16.95 | — |
| 2022-09-21 | 17.26 | $17.09 | — |
| 2022-09-20 | 17.37 | $17.35 | — |
| 2022-09-19 | 17.42 | $17.40 | — |
| 2022-09-16 | 17.48 | $17.29 | — |
| 2022-09-15 | 17.58 | $17.45 | — |
| 2022-09-14 | 17.66 | $17.66 | — |
| 2022-09-13 | 17.70 | $17.62 | — |
| 2022-09-12 | 17.76 | $18.14 | — |
| 2022-09-09 | 17.66 | $17.93 | — |
| 2022-09-08 | 17.62 | $17.59 | — |
| 2022-09-07 | 17.68 | $17.61 | — |
| 2022-09-06 | 17.74 | $17.49 | — |
| 2022-09-02 | 17.86 | $17.64 | — |
| 2022-09-01 | 17.96 | $17.77 | — |
| 2022-08-31 | 18.05 | $17.83 | — |
| 2022-08-30 | 18.13 | $17.85 | — |
| 2022-08-29 | 18.23 | $17.97 | — |
| 2022-08-26 | 18.31 | $18.07 | — |
| 2022-08-25 | 18.37 | $18.38 | — |
| 2022-08-24 | 18.35 | $18.06 | — |
| 2022-08-23 | 18.42 | $18.09 | — |
| 2022-08-22 | 18.50 | $18.02 | — |
| 2022-08-19 | 18.61 | $18.29 | — |
| 2022-08-18 | 18.66 | $18.62 | — |
| 2022-08-17 | 18.61 | $18.57 | — |
| 2022-08-16 | 18.57 | $18.62 | — |
| 2022-08-15 | 18.49 | $18.66 | — |
| 2022-08-12 | 18.38 | $18.62 | — |
| 2022-08-11 | 18.25 | $18.43 | — |
| 2022-08-10 | 18.16 | $18.24 | — |
| 2022-08-09 | 18.10 | $18.10 | — |
| 2022-08-08 | 18.08 | $18.17 | — |
| 2022-08-05 | 18.02 | $18.16 | — |
| 2022-08-04 | 17.96 | $18.04 | — |
| 2022-08-03 | 17.91 | $17.93 | — |
| 2022-08-02 | 17.89 | $17.77 | — |
| 2022-08-01 | 17.92 | $17.95 | — |
| 2022-07-29 | 17.90 | $18.02 | — |
| 2022-07-28 | 17.85 | $18.14 | — |
| 2022-07-27 | 17.76 | $17.98 | — |
| 2022-07-26 | 17.69 | $17.67 | — |
| 2022-07-25 | 17.71 | $17.78 | — |
| 2022-07-22 | 17.69 | $17.71 | — |
| 2022-07-21 | 17.70 | $17.92 | — |
| 2022-07-20 | 17.65 | $17.81 | — |
| 2022-07-19 | 17.62 | $17.86 | — |
| 2022-07-18 | 17.57 | $17.63 | — |
| 2022-07-15 | 17.59 | $17.60 | — |
| 2022-07-14 | 17.62 | $17.49 | — |
| 2022-07-13 | 17.70 | $17.55 | — |
| 2022-07-12 | 17.78 | $17.52 | — |
| 2022-07-11 | 17.89 | $17.66 | — |
| 2022-07-08 | 17.98 | $18.14 | — |
| 2022-07-07 | 17.94 | $18.11 | — |
| 2022-07-06 | 17.90 | $17.73 | — |
| 2022-07-05 | 17.98 | $17.84 | — |
| 2022-07-01 | 18.04 | $17.92 | — |
| 2022-06-30 | 18.08 | $17.98 | — |
| 2022-06-29 | 18.12 | $18.15 | — |
| 2022-06-28 | 18.12 | $18.26 | — |
| 2022-06-27 | 18.08 | $18.42 | — |
| 2022-06-24 | 17.99 | $18.39 | — |
| 2022-06-23 | 17.88 | $17.93 | — |
| 2022-06-22 | 17.90 | $17.76 | — |
| 2022-06-21 | 17.98 | $18.07 | — |
| 2022-06-17 | 17.99 | $17.62 | — |
| 2022-06-16 | 18.14 | $17.53 | — |
| 2022-06-15 | 18.35 | $18.08 | — |
| 2022-06-14 | 18.44 | $17.76 | — |
| 2022-06-13 | 18.65 | $17.68 | — |
| 2022-06-10 | 18.92 | $18.36 | — |
| 2022-06-09 | 19.04 | $18.70 | — |
| 2022-06-08 | 19.08 | $19.04 | — |
| 2022-06-07 | 19.00 | $18.98 | — |
| 2022-06-06 | 18.93 | $18.98 | — |
| 2022-06-03 | 18.84 | $18.85 | — |
| 2022-06-02 | 18.76 | $19.08 | — |
| 2022-06-01 | 18.60 | $18.85 | — |
| 2022-05-31 | 18.46 | $19.03 | — |
| 2022-05-27 | 18.24 | $18.68 | — |
| 2022-05-26 | 18.09 | $18.30 | — |
| 2022-05-25 | 18.02 | $18.05 | — |
| 2022-05-24 | 18.01 | $18.00 | — |
| 2022-05-23 | 18.03 | $18.34 | — |
| 2022-05-20 | 17.94 | $18.26 | — |
| 2022-05-19 | 17.87 | $18.07 | — |
| 2022-05-18 | 17.84 | $18.10 | — |
| 2022-05-17 | 17.80 | $18.47 | — |
| 2022-05-16 | 17.65 | $18.01 | — |
| 2022-05-13 | 17.61 | $18.00 | — |
| 2022-05-12 | 17.57 | $17.51 | — |
| 2022-05-11 | 17.70 | $17.61 | — |
| 2022-05-10 | 17.82 | $17.60 | — |
| 2022-05-09 | 17.98 | $17.42 | — |
| 2022-05-06 | 18.25 | $17.91 | — |
| 2022-05-05 | 18.42 | $18.36 | — |
| 2022-05-04 | 18.49 | $18.90 | — |
| 2022-05-03 | 18.41 | $18.76 | — |
| 2022-05-02 | 18.37 | $18.61 | — |
| 2022-04-29 | 18.38 | $18.56 | — |
| 2022-04-28 | 18.41 | $18.55 | — |
| 2022-04-27 | 18.45 | $18.31 | — |
| 2022-04-26 | 18.59 | $18.08 | — |
| 2022-04-25 | 18.84 | $18.42 | — |
| 2022-04-22 | 19.05 | $18.69 | — |
| 2022-04-21 | 19.22 | $18.89 | — |
| 2022-04-20 | 19.37 | $19.13 | — |
| 2022-04-19 | 19.48 | $19.15 | — |
| 2022-04-18 | 19.62 | $19.32 | — |
| 2022-04-14 | 19.73 | $19.48 | — |
| 2022-04-13 | 19.82 | $19.62 | — |
| 2022-04-12 | 19.89 | $19.46 | — |
| 2022-04-11 | 20.02 | $19.40 | — |
| 2022-04-08 | 20.20 | $19.83 | — |
| 2022-04-07 | 20.29 | $19.84 | — |
| 2022-04-06 | 20.40 | $20.07 | — |
| 2022-04-05 | 20.45 | $20.47 | — |
| 2022-04-04 | 20.39 | $20.82 | — |
| 2022-04-01 | 20.21 | $20.49 | — |
| 2022-03-31 | 20.09 | $20.22 | — |
| 2022-03-30 | 20.03 | $20.52 | — |
| 2022-03-29 | 19.87 | $20.43 | — |
| 2022-03-28 | 19.71 | $20.11 | — |
| 2022-03-25 | 19.61 | $20.12 | — |
| 2022-03-24 | 19.51 | $20.36 | — |
| 2022-03-23 | 19.31 | $20.28 | — |
| 2022-03-22 | 19.10 | $20.27 | — |
| 2022-03-21 | 18.86 | $19.97 | — |
| 2022-03-18 | 18.69 | $20.16 | — |
| 2022-03-17 | 18.43 | $19.92 | — |
| 2022-03-16 | 18.21 | $19.33 | — |
| 2022-03-15 | 18.16 | $18.28 | — |
| 2022-03-14 | 18.45 | $18.56 | — |
| 2022-03-11 | 18.74 | $18.98 | — |
| 2022-03-10 | 18.99 | $19.30 | — |
| 2022-03-09 | 19.21 | $19.40 | — |
| 2022-03-08 | 19.47 | $19.00 | — |
| 2022-03-07 | 19.94 | $18.99 | — |
| 2022-03-04 | 20.54 | $19.96 | — |
| 2022-03-03 | 20.98 | $20.44 | — |
| 2022-03-02 | 21.38 | $20.72 | — |
| 2022-03-01 | 21.80 | $20.88 | — |
| 2022-02-28 | 22.26 | $21.15 | — |
| 2022-02-25 | 22.76 | $22.14 | — |
| 2022-02-24 | 23.05 | $21.89 | — |
| 2022-02-23 | 23.50 | $22.74 | — |
| 2022-02-22 | 23.77 | $23.09 | — |
| 2022-02-18 | 24.00 | $23.78 | — |
| 2022-02-17 | 24.06 | $24.03 | — |
| 2022-02-16 | 24.05 | $24.32 | — |
| 2022-02-15 | 23.94 | $24.21 | — |
| 2022-02-14 | 23.85 | $23.64 | — |
| 2022-02-11 | 23.92 | $23.79 | — |
| 2022-02-10 | 23.96 | $24.21 | — |
| 2022-02-09 | 23.87 | $24.34 | — |
| 2022-02-08 | 23.73 | $23.92 | — |
| 2022-02-07 | 23.68 | $23.78 | — |
| 2022-02-04 | 23.68 | $23.90 | — |
| 2022-02-03 | 23.64 | $23.69 | — |
| 2022-02-02 | 23.66 | $23.96 | — |
| 2022-02-01 | 23.60 | $23.95 | — |
| 2022-01-31 | 23.53 | $23.84 | — |
| 2022-01-28 | 23.49 | $23.36 | — |
| 2022-01-27 | 23.60 | $23.34 | — |
| 2022-01-26 | 23.75 | $23.41 | — |
| 2022-01-25 | 23.90 | $23.52 | — |
| 2022-01-24 | 24.06 | $23.63 | — |
| 2022-01-21 | 24.22 | $23.96 | — |
| 2022-01-20 | 24.32 | $24.18 | — |
| 2022-01-19 | 24.36 | $24.01 | — |
| 2022-01-18 | 24.47 | $24.03 | — |
| 2022-01-14 | 24.60 | $24.58 | — |
| 2022-01-13 | 24.58 | $24.55 | — |
| 2022-01-12 | 24.56 | $24.87 | — |
| 2022-01-11 | 24.44 | $24.63 | — |
| 2022-01-10 | 24.37 | $24.31 | — |
| 2022-01-07 | 24.38 | $24.38 | — |
| 2022-01-06 | 24.37 | $24.23 | — |
| 2022-01-05 | 24.41 | $24.19 | — |
| 2022-01-04 | 24.48 | $24.60 | — |
| 2022-01-03 | 24.42 | $24.62 | — |
| 2021-12-31 | 24.35 | $24.56 | — |
| 2021-12-30 | 24.28 | $24.49 | — |
| 2021-12-29 | 24.23 | $24.36 | — |
| 2021-12-28 | 24.20 | $24.50 | — |
| 2021-12-27 | 24.12 | $24.56 | — |
| 2021-12-23 | 24.02 | $24.34 | — |
| 2021-12-22 | 23.96 | $24.26 | — |
| 2021-12-21 | 23.93 | $24.09 | — |
| 2021-12-20 | 23.94 | $23.72 | — |
| 2021-12-17 | 24.08 | $24.03 | — |
| 2021-12-16 | 24.16 | $24.13 | — |
| 2021-12-15 | 24.22 | $24.17 | — |
| 2021-12-14 | 24.30 | $24.14 | — |
| 2021-12-13 | 24.40 | $24.41 | — |
| 2021-12-10 | 24.45 | $24.83 | — |
| 2021-12-09 | 24.38 | $24.90 | — |
| 2021-12-08 | 24.27 | $24.85 | — |
| 2021-12-07 | 24.17 | $24.62 | — |
| 2021-12-06 | 24.12 | $24.23 | — |
| 2021-12-03 | 24.19 | $24.31 | — |
| 2021-12-02 | 24.26 | $24.65 | — |
| 2021-12-01 | 24.25 | $24.13 | — |
| 2021-11-30 | 24.40 | $23.99 | — |
| 2021-11-29 | 24.64 | $24.30 | — |
| 2021-11-26 | 24.85 | $24.07 | — |
| 2021-11-24 | 25.17 | $24.91 | — |
| 2021-11-23 | 25.31 | $24.97 | — |
| 2021-11-22 | 25.45 | $24.97 | — |
| 2021-11-19 | 25.63 | $25.31 | — |
| 2021-11-18 | 25.75 | $25.49 | — |
| 2021-11-17 | 25.83 | $25.73 | — |
| 2021-11-16 | 25.85 | $25.87 | — |
| 2021-11-15 | 25.83 | $25.84 | — |
| 2021-11-12 | 25.82 | $25.83 | — |
| 2021-11-11 | 25.81 | $25.87 | — |
| 2021-11-10 | 25.78 | $25.67 | — |
| 2021-11-09 | 25.81 | $25.83 | — |
| 2021-11-08 | 25.80 | $25.75 | — |
| 2021-11-05 | 25.80 | $25.79 | — |
| 2021-11-04 | 25.80 | $25.71 | — |
| 2021-11-03 | 25.82 | $25.70 | — |
| 2021-11-02 | 25.84 | $25.62 | — |
| 2021-11-01 | 25.89 | $25.69 | — |
| 2021-10-29 | 25.93 | $25.59 | — |
| 2021-10-28 | 26.02 | $25.84 | — |
| 2021-10-27 | 26.03 | $25.75 | — |
| 2021-10-26 | 26.08 | $26.06 | — |
| 2021-10-25 | 26.03 | $26.12 | — |
| 2021-10-22 | 25.96 | $25.97 | — |
| 2021-10-21 | 25.91 | $25.94 | — |
| 2021-10-20 | 25.86 | $26.16 | — |
| 2021-10-19 | 25.73 | $26.12 | — |
| 2021-10-18 | 25.57 | $25.86 | — |
| 2021-10-15 | 25.47 | $25.94 | — |
| 2021-10-14 | 25.32 | $25.61 | — |
| 2021-10-13 | 25.25 | $25.48 | — |
| 2021-10-12 | 25.20 | $25.27 | — |
| 2021-10-11 | 25.21 | $25.41 | — |
| 2021-10-08 | 25.19 | $25.47 | — |
| 2021-10-07 | 25.14 | $25.40 | — |
| 2021-10-06 | 25.11 | $25.11 | — |
| 2021-10-05 | 25.16 | $25.29 | — |
| 2021-10-04 | 25.18 | $25.00 | — |
| 2021-10-01 | 25.30 | $25.36 | — |
| 2021-09-30 | 25.33 | $25.26 | — |
| 2021-09-29 | 25.41 | $25.23 | — |
| 2021-09-28 | 25.51 | $25.30 | — |
| 2021-09-27 | 25.62 | $25.68 | — |
| 2021-09-24 | 25.63 | $25.67 | — |
| 2021-09-23 | 25.66 | $25.82 | — |
| 2021-09-22 | 25.65 | $25.56 | — |
| 2021-09-21 | 25.71 | $25.36 | — |
| 2021-09-20 | 25.86 | $25.23 | — |
| 2021-09-17 | 26.08 | $25.74 | — |
| 2021-09-16 | 26.20 | $25.80 | — |
| 2021-09-15 | 26.31 | $26.07 | — |
| 2021-09-14 | 26.37 | $26.18 | — |
| 2021-09-13 | 26.40 | $26.29 | — |
| 2021-09-10 | 26.40 | $26.25 | — |
| 2021-09-09 | 26.42 | $26.24 | — |
| 2021-09-08 | 26.43 | $26.37 | — |
| 2021-09-07 | 26.41 | $26.63 | — |
| 2021-09-03 | 26.30 | $26.54 | — |
| 2021-09-02 | 26.19 | $26.46 | — |
| 2021-09-01 | 26.09 | $26.49 | — |
| 2021-08-31 | 25.95 | $26.31 | — |
| 2021-08-30 | 25.83 | $26.08 | — |
| 2021-08-27 | 25.77 | $25.91 | — |
| 2021-08-26 | 25.75 | $25.68 | — |
| 2021-08-25 | 25.80 | $26.02 | — |
| 2021-08-24 | 25.76 | $25.99 | — |
| 2021-08-23 | 25.73 | $25.73 | — |
| 2021-08-20 | 25.77 | $25.42 | — |
| 2021-08-19 | 25.92 | $25.55 | — |
| 2021-08-18 | 26.06 | $25.85 | — |
| 2021-08-17 | 26.15 | $25.96 | — |
| 2021-08-16 | 26.22 | $26.22 | — |
| 2021-08-13 | 26.22 | $26.22 | — |
| 2021-08-12 | 26.22 | $26.21 | — |
| 2021-08-11 | 26.24 | $26.35 | — |
| 2021-08-10 | 26.21 | $26.40 | — |
| 2021-08-09 | 26.16 | $26.40 | — |
| 2021-08-06 | 26.10 | $26.34 | — |
| 2021-08-05 | 26.05 | $26.49 | — |
| 2021-08-04 | 25.95 | $26.41 | — |
| 2021-08-03 | 25.86 | $26.27 | — |
| 2021-08-02 | 25.79 | $25.99 | — |
| 2021-07-30 | 25.81 | $25.87 | — |
| 2021-07-29 | 25.87 | $26.17 | — |
| 2021-07-28 | 25.86 | $25.79 | — |
| 2021-07-27 | 25.97 | $25.43 | — |
| 2021-07-26 | 26.23 | $25.96 | — |
| 2021-07-23 | 26.38 | $26.38 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.49
2026-07-21
Close Price
$12.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.64
Average
48.78
Maximum
78.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.49 | $12.33 | — |
| 2026-07-20 | 44.49 | $12.33 | — |
| 2026-07-17 | 44.49 | $12.33 | — |
| 2026-07-16 | 46.63 | $12.46 | — |
| 2026-07-15 | 49.60 | $12.63 | — |
| 2026-07-14 | 47.93 | $12.54 | — |
| 2026-07-13 | 45.66 | $12.42 | — |
| 2026-07-10 | 51.15 | $12.73 | — |
| 2026-07-09 | 50.23 | $12.68 | — |
| 2026-07-08 | 48.58 | $12.59 | — |
| 2026-07-07 | 49.09 | $12.62 | — |
| 2026-07-06 | 53.40 | $12.86 | — |
| 2026-07-02 | 47.78 | $12.55 | — |
| 2026-07-01 | 50.58 | $12.70 | — |
| 2026-06-30 | 52.95 | $12.82 | — |
| 2026-06-29 | 52.06 | $12.77 | — |
| 2026-06-26 | 49.91 | $12.65 | — |
| 2026-06-25 | 51.94 | $12.76 | — |
| 2026-06-24 | 50.19 | $12.66 | — |
| 2026-06-23 | 50.02 | $12.65 | — |
| 2026-06-22 | 59.42 | $13.13 | — |
| 2026-06-18 | 59.27 | $13.12 | — |
| 2026-06-17 | 55.65 | $12.89 | — |
| 2026-06-16 | 56.27 | $12.92 | — |
| 2026-06-15 | 58.11 | $13.01 | — |
| 2026-06-12 | 55.17 | $12.82 | — |
| 2026-06-11 | 53.36 | $12.71 | — |
| 2026-06-10 | 47.11 | $12.37 | — |
| 2026-06-09 | 51.55 | $12.60 | — |
| 2026-06-08 | 48.97 | $12.47 | — |
| 2026-06-05 | 47.75 | $12.41 | — |
| 2026-06-04 | 60.03 | $12.95 | — |
| 2026-06-03 | 62.29 | $13.03 | — |
| 2026-06-02 | 66.76 | $13.18 | — |
| 2026-06-01 | 65.66 | $13.11 | — |
| 2026-05-29 | 63.72 | $12.99 | — |
| 2026-05-28 | 62.89 | $12.94 | — |
| 2026-05-27 | 62.73 | $12.93 | — |
| 2026-05-26 | 61.62 | $12.86 | — |
| 2026-05-22 | 56.89 | $12.59 | — |
| 2026-05-21 | 56.89 | $12.59 | — |
| 2026-05-20 | 54.46 | $12.46 | — |
| 2026-05-19 | 51.45 | $12.31 | — |
| 2026-05-18 | 55.89 | $12.50 | — |
| 2026-05-15 | 56.38 | $12.52 | — |
| 2026-05-14 | 64.67 | $12.83 | — |
| 2026-05-13 | 65.55 | $12.86 | — |
| 2026-05-12 | 63.66 | $12.74 | — |
| 2026-05-11 | 70.39 | $12.96 | — |
| 2026-05-08 | 70.12 | $12.94 | — |
| 2026-05-07 | 69.31 | $12.88 | — |
| 2026-05-06 | 70.83 | $12.93 | — |
| 2026-05-05 | 65.54 | $12.56 | — |
| 2026-05-04 | 62.20 | $12.37 | — |
| 2026-05-01 | 61.45 | $12.33 | — |
| 2026-04-30 | 61.08 | $12.31 | — |
| 2026-04-29 | 59.82 | $12.24 | — |
| 2026-04-28 | 58.91 | $12.19 | — |
| 2026-04-27 | 60.73 | $12.26 | — |
| 2026-04-24 | 60.73 | $12.26 | — |
| 2026-04-23 | 58.41 | $12.12 | — |
| 2026-04-22 | 62.69 | $12.29 | — |
| 2026-04-21 | 60.76 | $12.17 | — |
| 2026-04-20 | 62.29 | $12.23 | — |
| 2026-04-17 | 62.54 | $12.24 | — |
| 2026-04-16 | 61.37 | $12.16 | — |
| 2026-04-15 | 59.87 | $12.06 | — |
| 2026-04-14 | 58.49 | $11.97 | — |
| 2026-04-13 | 55.26 | $11.77 | — |
| 2026-04-10 | 55.09 | $11.76 | — |
| 2026-04-09 | 53.45 | $11.66 | — |
| 2026-04-08 | 54.01 | $11.69 | — |
| 2026-04-07 | 43.21 | $11.12 | — |
| 2026-04-06 | 42.31 | $11.08 | — |
| 2026-04-02 | 41.42 | $11.04 | — |
| 2026-04-01 | 42.66 | $11.12 | — |
| 2026-03-31 | 38.26 | $10.92 | — |
| 2026-03-30 | 33.66 | $10.73 | — |
| 2026-03-27 | 34.83 | $10.82 | — |
| 2026-03-26 | 36.15 | $10.92 | — |
| 2026-03-25 | 40.06 | $11.19 | — |
| 2026-03-24 | 34.59 | $10.97 | — |
| 2026-03-23 | 35.28 | $11.02 | — |
| 2026-03-20 | 33.77 | $10.96 | — |
| 2026-03-19 | 36.92 | $11.19 | — |
| 2026-03-18 | 38.24 | $11.28 | — |
| 2026-03-17 | 40.23 | $11.41 | — |
| 2026-03-16 | 37.13 | $11.28 | — |
| 2026-03-13 | 31.97 | $11.08 | — |
| 2026-03-12 | 33.14 | $11.17 | — |
| 2026-03-11 | 36.96 | $11.44 | — |
| 2026-03-10 | 35.39 | $11.38 | — |
| 2026-03-09 | 29.83 | $11.18 | — |
| 2026-03-06 | 30.20 | $11.21 | — |
| 2026-03-05 | 31.70 | $11.33 | — |
| 2026-03-04 | 31.95 | $11.35 | — |
| 2026-03-03 | 33.19 | $11.45 | — |
| 2026-03-02 | 40.36 | $11.93 | — |
| 2026-02-27 | 42.54 | $12.05 | — |
| 2026-02-26 | 44.64 | $12.16 | — |
| 2026-02-25 | 45.61 | $12.21 | — |
| 2026-02-24 | 43.01 | $12.10 | — |
| 2026-02-23 | 39.53 | $11.96 | — |
| 2026-02-20 | 39.02 | $11.94 | — |
| 2026-02-19 | 36.76 | $11.85 | — |
| 2026-02-18 | 37.49 | $11.90 | — |
| 2026-02-17 | 35.78 | $11.83 | — |
| 2026-02-13 | 35.06 | $11.80 | — |
| 2026-02-12 | 35.31 | $11.82 | — |
| 2026-02-11 | 36.82 | $11.94 | — |
| 2026-02-10 | 34.61 | $11.84 | — |
| 2026-02-09 | 34.39 | $11.83 | — |
| 2026-02-06 | 32.25 | $11.73 | — |
| 2026-02-05 | 27.77 | $11.53 | — |
| 2026-02-04 | 29.14 | $11.68 | — |
| 2026-02-03 | 29.42 | $11.71 | — |
| 2026-02-02 | 28.56 | $11.67 | — |
| 2026-01-30 | 28.35 | $11.66 | — |
| 2026-01-29 | 29.32 | $11.78 | — |
| 2026-01-28 | 29.32 | $11.78 | — |
| 2026-01-27 | 27.45 | $11.68 | — |
| 2026-01-26 | 25.01 | $11.55 | — |
| 2026-01-23 | 24.27 | $11.51 | — |
| 2026-01-22 | 24.09 | $11.50 | — |
| 2026-01-21 | 22.16 | $11.39 | — |
| 2026-01-20 | 19.70 | $11.25 | — |
| 2026-01-16 | 20.13 | $11.35 | — |
| 2026-01-15 | 20.13 | $11.35 | — |
| 2026-01-14 | 19.01 | $11.28 | — |
| 2026-01-13 | 19.05 | $11.29 | — |
| 2026-01-12 | 19.40 | $11.39 | — |
| 2026-01-09 | 17.37 | $11.25 | — |
| 2026-01-08 | 17.08 | $11.23 | — |
| 2026-01-07 | 17.14 | $11.25 | — |
| 2026-01-06 | 17.22 | $11.28 | — |
| 2026-01-05 | 15.85 | $11.17 | — |
| 2026-01-02 | 14.25 | $11.04 | — |
| 2025-12-31 | 11.30 | $10.80 | — |
| 2025-12-30 | 11.37 | $10.85 | — |
| 2025-12-29 | 11.03 | $10.82 | — |
| 2025-12-26 | 10.80 | $10.80 | — |
| 2025-12-24 | 10.38 | $10.76 | — |
| 2025-12-23 | 10.18 | $10.74 | — |
| 2025-12-22 | 9.79 | $10.70 | — |
| 2025-12-19 | 9.14 | $10.63 | — |
| 2025-12-18 | 8.51 | $10.56 | — |
| 2025-12-17 | 7.64 | $10.46 | — |
| 2025-12-16 | 7.69 | $10.54 | — |
| 2025-12-15 | 7.75 | $10.62 | — |
| 2025-12-12 | 53.89 | $21.00 | — |
| 2025-12-11 | 58.34 | $21.14 | — |
| 2025-12-10 | 60.02 | $21.19 | — |
| 2025-12-09 | 56.44 | $21.04 | — |
| 2025-12-08 | 58.09 | $21.09 | — |
| 2025-12-05 | 57.86 | $21.08 | — |
| 2025-12-04 | 55.99 | $21.00 | — |
| 2025-12-03 | 55.53 | $20.98 | — |
| 2025-12-02 | 54.14 | $20.92 | — |
| 2025-12-01 | 53.68 | $20.90 | — |
| 2025-11-28 | 53.46 | $20.89 | — |
| 2025-11-26 | 52.38 | $20.84 | — |
| 2025-11-25 | 47.79 | $20.64 | — |
| 2025-11-24 | 46.56 | $20.59 | — |
| 2025-11-21 | 42.73 | $20.44 | — |
| 2025-11-20 | 42.93 | $20.45 | — |
| 2025-11-19 | 48.85 | $20.73 | — |
| 2025-11-18 | 50.02 | $20.78 | — |
| 2025-11-17 | 51.91 | $20.86 | — |
| 2025-11-14 | 56.20 | $21.03 | — |
| 2025-11-13 | 59.21 | $21.14 | — |
| 2025-11-12 | 61.18 | $21.21 | — |
| 2025-11-11 | 60.83 | $21.19 | — |
| 2025-11-10 | 60.49 | $21.17 | — |
| 2025-11-07 | 56.50 | $20.95 | — |
| 2025-11-06 | 55.73 | $20.91 | — |
| 2025-11-05 | 55.73 | $20.91 | — |
| 2025-11-04 | 54.07 | $20.82 | — |
| 2025-11-03 | 61.33 | $21.12 | — |
| 2025-10-31 | 60.32 | $21.06 | — |
| 2025-10-30 | 61.08 | $21.09 | — |
| 2025-10-29 | 67.54 | $21.33 | — |
| 2025-10-28 | 66.70 | $21.27 | — |
| 2025-10-27 | 66.98 | $21.28 | — |
| 2025-10-24 | 64.19 | $21.08 | — |
| 2025-10-23 | 62.38 | $20.96 | — |
| 2025-10-22 | 60.14 | $20.82 | — |
| 2025-10-21 | 61.13 | $20.86 | — |
| 2025-10-20 | 62.84 | $20.93 | — |
| 2025-10-17 | 60.43 | $20.77 | — |
| 2025-10-16 | 60.90 | $20.79 | — |
| 2025-10-15 | 59.25 | $20.68 | — |
| 2025-10-14 | 54.99 | $20.42 | — |
| 2025-10-13 | 60.54 | $20.66 | — |
| 2025-10-10 | 55.57 | $20.38 | — |
| 2025-10-09 | 72.66 | $20.93 | — |
| 2025-10-08 | 73.84 | $20.96 | — |
| 2025-10-07 | 72.12 | $20.84 | — |
| 2025-10-06 | 75.25 | $20.92 | — |
| 2025-10-03 | 74.32 | $20.85 | — |
| 2025-10-02 | 73.51 | $20.79 | — |
| 2025-10-01 | 71.84 | $20.67 | — |
| 2025-09-30 | 69.87 | $20.54 | — |
| 2025-09-29 | 69.08 | $20.49 | — |
| 2025-09-26 | 66.41 | $20.33 | — |
| 2025-09-25 | 71.95 | $20.48 | — |
| 2025-09-24 | 75.54 | $20.57 | — |
| 2025-09-23 | 74.03 | $20.46 | — |
| 2025-09-22 | 77.32 | $20.54 | — |
| 2025-09-19 | 76.83 | $20.50 | — |
| 2025-09-18 | 78.85 | $20.55 | — |
| 2025-09-17 | 78.08 | $20.48 | — |
| 2025-09-16 | 76.71 | $20.36 | — |
| 2025-09-15 | 74.43 | $20.18 | — |
| 2025-09-12 | 73.47 | $20.11 | — |
| 2025-09-11 | 72.78 | $20.06 | — |
| 2025-09-10 | 69.61 | $19.85 | — |
| 2025-09-09 | 68.10 | $19.76 | — |
| 2025-09-08 | 65.56 | $19.62 | — |
| 2025-09-05 | 63.39 | $19.51 | — |
| 2025-09-04 | 59.66 | $19.34 | — |
| 2025-09-03 | 60.35 | $19.36 | — |
| 2025-09-02 | 59.91 | $19.34 | — |
| 2025-08-29 | 65.04 | $19.49 | — |
| 2025-08-28 | 65.75 | $19.51 | — |
| 2025-08-27 | 65.39 | $19.49 | — |
| 2025-08-26 | 67.41 | $19.55 | — |
| 2025-08-25 | 68.76 | $19.59 | — |
| 2025-08-22 | 68.16 | $19.55 | — |
| 2025-08-21 | 62.87 | $19.24 | — |
| 2025-08-20 | 61.29 | $19.16 | — |
| 2025-08-19 | 64.20 | $19.25 | — |
| 2025-08-18 | 67.24 | $19.34 | — |
| 2025-08-15 | 66.74 | $19.31 | — |
| 2025-08-14 | 65.92 | $19.26 | — |
| 2025-08-13 | 66.86 | $19.29 | — |
| 2025-08-12 | 63.21 | $19.07 | — |
| 2025-08-11 | 59.76 | $18.89 | — |
| 2025-08-08 | 62.55 | $18.98 | — |
| 2025-08-07 | 63.17 | $19.00 | — |
| 2025-08-06 | 58.02 | $18.74 | — |
| 2025-08-05 | 58.32 | $18.75 | — |
| 2025-08-04 | 56.40 | $18.66 | — |
| 2025-08-01 | 49.56 | $18.38 | — |
| 2025-07-31 | 55.14 | $18.57 | — |
| 2025-07-30 | 60.60 | $18.73 | — |
| 2025-07-29 | 63.59 | $18.81 | — |
| 2025-07-28 | 63.59 | $18.81 | — |
| 2025-07-25 | 64.30 | $18.83 | — |
| 2025-07-24 | 66.43 | $18.89 | — |
| 2025-07-23 | 68.59 | $18.95 | — |
| 2025-07-22 | 64.58 | $18.73 | — |
| 2025-07-21 | 64.38 | $18.72 | — |
| 2025-07-18 | 62.82 | $18.64 | — |
| 2025-07-17 | 62.62 | $18.63 | — |
| 2025-07-16 | 61.47 | $18.57 | — |
| 2025-07-15 | 60.31 | $18.51 | — |
| 2025-07-14 | 57.89 | $18.39 | — |
| 2025-07-11 | 59.03 | $18.43 | — |
| 2025-07-10 | 61.62 | $18.52 | — |
| 2025-07-09 | 61.26 | $18.50 | — |
| 2025-07-08 | 62.93 | $18.56 | — |
| 2025-07-07 | 61.26 | $18.46 | — |
| 2025-07-03 | 68.96 | $18.72 | — |
| 2025-07-02 | 65.99 | $18.53 | — |
| 2025-07-01 | 64.99 | $18.47 | — |
| 2025-06-30 | 63.98 | $18.41 | — |
| 2025-06-27 | 67.69 | $18.53 | — |
| 2025-06-26 | 65.97 | $18.42 | — |
| 2025-06-25 | 64.33 | $18.32 | — |
| 2025-06-24 | 53.72 | $17.82 | — |
| 2025-06-23 | 53.72 | $17.82 | — |
| 2025-06-20 | 53.72 | $17.82 | — |
| 2025-06-18 | 57.54 | $17.95 | — |
| 2025-06-17 | 58.14 | $17.97 | — |
| 2025-06-16 | 61.51 | $18.08 | — |
| 2025-06-13 | 59.05 | $17.96 | — |
| 2025-06-12 | 67.21 | $18.20 | — |
| 2025-06-11 | 68.33 | $18.23 | — |
| 2025-06-10 | 67.12 | $18.16 | — |
| 2025-06-09 | 65.31 | $18.06 | — |
| 2025-06-06 | 64.19 | $18.00 | — |
| 2025-06-05 | 63.63 | $17.97 | — |
| 2025-06-04 | 61.93 | $17.88 | — |
| 2025-06-03 | 60.58 | $17.81 | — |
| 2025-06-02 | 60.39 | $17.80 | — |
| 2025-05-30 | 58.27 | $17.69 | — |
| 2025-05-29 | 63.55 | $17.87 | — |
| 2025-05-28 | 62.66 | $17.82 | — |
| 2025-05-27 | 62.95 | $17.83 | — |
| 2025-05-23 | 63.23 | $17.84 | — |
| 2025-05-22 | 62.11 | $17.77 | — |
| 2025-05-21 | 63.97 | $17.84 | — |
| 2025-05-20 | 65.02 | $17.88 | — |
| 2025-05-19 | 67.13 | $17.96 | — |
| 2025-05-16 | 67.13 | $17.96 | — |
| 2025-05-15 | 68.13 | $18.00 | — |
| 2025-05-14 | 67.90 | $17.98 | — |
| 2025-05-13 | 66.78 | $17.88 | — |
| 2025-05-12 | 67.00 | $17.89 | — |
| 2025-05-09 | 60.66 | $17.38 | — |
| 2025-05-08 | 60.66 | $17.38 | — |
| 2025-05-07 | 60.66 | $17.38 | — |
| 2025-05-06 | 60.66 | $17.38 | — |
| 2025-05-05 | 60.05 | $17.33 | — |
| 2025-05-02 | 59.69 | $17.30 | — |
| 2025-05-01 | 56.21 | $17.02 | — |
| 2025-04-30 | 55.82 | $16.99 | — |
| 2025-04-29 | 53.75 | $16.83 | — |
| 2025-04-28 | 53.09 | $16.78 | — |
| 2025-04-25 | 52.06 | $16.70 | — |
| 2025-04-24 | 51.68 | $16.67 | — |
| 2025-04-23 | 50.31 | $16.56 | — |
| 2025-04-22 | 47.36 | $16.33 | — |
| 2025-04-21 | 43.76 | $16.07 | — |
| 2025-04-17 | 44.32 | $16.12 | — |
| 2025-04-16 | 42.24 | $15.97 | — |
| 2025-04-15 | 44.01 | $16.14 | — |
| 2025-04-14 | 42.53 | $16.03 | — |
| 2025-04-11 | 39.49 | $15.81 | — |
| 2025-04-10 | 34.23 | $15.46 | — |
| 2025-04-09 | 35.06 | $15.56 | — |
| 2025-04-08 | 23.26 | $14.89 | — |
| 2025-04-07 | 26.62 | $15.38 | — |
| 2025-04-04 | 30.95 | $15.88 | — |
| 2025-04-03 | 39.50 | $16.58 | — |
| 2025-04-02 | 45.87 | $16.95 | — |
| 2025-04-01 | 45.42 | $16.93 | — |
| 2025-03-31 | 43.16 | $16.83 | — |
| 2025-03-28 | 46.05 | $16.99 | — |
| 2025-03-27 | 52.05 | $17.28 | — |
| 2025-03-26 | 49.46 | $17.16 | — |
| 2025-03-25 | 50.76 | $17.22 | — |
| 2025-03-24 | 50.76 | $17.22 | — |
| 2025-03-21 | 50.96 | $17.23 | — |
| 2025-03-20 | 51.94 | $17.28 | — |
| 2025-03-19 | 54.32 | $17.40 | — |
| 2025-03-18 | 53.13 | $17.33 | — |
| 2025-03-17 | 54.28 | $17.39 | — |
| 2025-03-14 | 49.61 | $17.12 | — |
| 2025-03-13 | 44.86 | $16.88 | — |
| 2025-03-12 | 45.71 | $16.93 | — |
| 2025-03-11 | 44.71 | $16.88 | — |
| 2025-03-10 | 42.71 | $16.78 | — |
| 2025-03-07 | 49.14 | $17.16 | — |
| 2025-03-06 | 47.96 | $17.10 | — |
| 2025-03-05 | 49.23 | $17.17 | — |
| 2025-03-04 | 41.01 | $16.78 | — |
| 2025-03-03 | 38.09 | $16.66 | — |
| 2025-02-28 | 39.81 | $16.77 | — |
| 2025-02-27 | 43.92 | $17.01 | — |
| 2025-02-26 | 48.48 | $17.24 | — |
| 2025-02-25 | 46.17 | $17.14 | — |
| 2025-02-24 | 48.44 | $17.25 | — |
| 2025-02-21 | 54.70 | $17.52 | — |
| 2025-02-20 | 55.20 | $17.54 | — |
| 2025-02-19 | 55.20 | $17.54 | — |
| 2025-02-18 | 56.13 | $17.58 | — |
| 2025-02-14 | 54.11 | $17.47 | — |
| 2025-02-13 | 51.20 | $17.32 | — |
| 2025-02-12 | 48.73 | $17.20 | — |
| 2025-02-11 | 47.03 | $17.12 | — |
| 2025-02-10 | 48.16 | $17.18 | — |
| 2025-02-07 | 46.53 | $17.10 | — |
| 2025-02-06 | 46.12 | $17.08 | — |
| 2025-02-05 | 43.05 | $16.93 | — |
| 2025-02-04 | 43.52 | $16.96 | — |
| 2025-02-03 | 37.45 | $16.68 | — |
| 2025-01-31 | 40.24 | $16.87 | — |
| 2025-01-30 | 42.45 | $17.01 | — |
| 2025-01-29 | 38.31 | $16.83 | — |
| 2025-01-28 | 38.45 | $16.84 | — |
| 2025-01-27 | 35.17 | $16.70 | — |
| 2025-01-24 | 37.77 | $16.89 | — |
| 2025-01-23 | 34.62 | $16.76 | — |
| 2025-01-22 | 34.38 | $16.75 | — |
| 2025-01-21 | 34.38 | $16.75 | — |
| 2025-01-17 | 29.68 | $16.55 | — |
| 2025-01-16 | 27.45 | $16.46 | — |
| 2025-01-15 | 26.97 | $16.44 | — |
| 2025-01-14 | 22.52 | $16.26 | — |
| 2025-01-13 | 18.59 | $16.11 | — |
| 2025-01-10 | 19.33 | $16.23 | — |
| 2025-01-08 | 20.93 | $16.47 | — |
| 2025-01-07 | 21.41 | $16.54 | — |
| 2025-01-06 | 21.83 | $16.60 | — |
| 2025-01-03 | 21.59 | $16.59 | — |
| 2025-01-02 | 20.42 | $16.54 | — |
| 2024-12-31 | 20.66 | $16.58 | — |
| 2024-12-30 | 20.83 | $16.61 | — |
| 2024-12-27 | 21.61 | $16.75 | — |
| 2024-12-26 | 22.42 | $16.89 | — |
| 2024-12-24 | 22.42 | $16.89 | — |
| 2024-12-23 | 21.28 | $16.83 | — |
| 2024-12-20 | 21.10 | $16.82 | — |
| 2024-12-19 | 19.69 | $16.74 | — |
| 2024-12-18 | 39.03 | $19.07 | — |
| 2024-12-17 | 45.39 | $19.42 | — |
| 2024-12-16 | 46.00 | $19.45 | — |
| 2024-12-13 | 48.27 | $19.56 | — |
| 2024-12-12 | 49.53 | $19.62 | — |
| 2024-12-11 | 51.67 | $19.72 | — |
| 2024-12-10 | 50.45 | $19.66 | — |
| 2024-12-09 | 56.04 | $19.91 | — |
| 2024-12-06 | 49.92 | $19.62 | — |
| 2024-12-05 | 48.51 | $19.56 | — |
| 2024-12-04 | 46.11 | $19.46 | — |
| 2024-12-03 | 43.61 | $19.36 | — |
| 2024-12-02 | 41.81 | $19.29 | — |
| 2024-11-29 | 41.56 | $19.28 | — |
| 2024-11-27 | 42.08 | $19.31 | — |
| 2024-11-26 | 42.76 | $19.35 | — |
| 2024-11-25 | 44.11 | $19.43 | — |
| 2024-11-22 | 41.93 | $19.33 | — |
| 2024-11-21 | 42.24 | $19.35 | — |
| 2024-11-20 | 42.54 | $19.37 | — |
| 2024-11-19 | 42.98 | $19.40 | — |
| 2024-11-18 | 40.67 | $19.28 | — |
| 2024-11-15 | 38.90 | $19.19 | — |
| 2024-11-14 | 40.82 | $19.34 | — |
| 2024-11-13 | 44.15 | $19.58 | — |
| 2024-11-12 | 45.77 | $19.69 | — |
| 2024-11-11 | 51.86 | $20.06 | — |
| 2024-11-08 | 51.36 | $20.03 | — |
| 2024-11-07 | 56.56 | $20.31 | — |
| 2024-11-06 | 53.53 | $20.12 | — |
| 2024-11-05 | 54.48 | $20.17 | — |
| 2024-11-04 | 50.47 | $19.93 | — |
| 2024-11-01 | 47.93 | $19.79 | — |
| 2024-10-31 | 45.86 | $19.68 | — |
| 2024-10-30 | 49.43 | $19.89 | — |
| 2024-10-29 | 51.23 | $19.99 | — |
| 2024-10-28 | 54.24 | $20.15 | — |
| 2024-10-25 | 52.06 | $20.02 | — |
| 2024-10-24 | 52.80 | $20.06 | — |
| 2024-10-23 | 52.64 | $20.05 | — |
| 2024-10-22 | 55.28 | $20.20 | — |
| 2024-10-21 | 55.46 | $20.21 | — |
| 2024-10-18 | 56.14 | $20.25 | — |
| 2024-10-17 | 50.68 | $19.87 | — |
| 2024-10-16 | 54.22 | $20.08 | — |
| 2024-10-15 | 52.72 | $19.98 | — |
| 2024-10-14 | 61.28 | $20.43 | — |
| 2024-10-11 | 62.56 | $20.49 | — |
| 2024-10-10 | 62.19 | $20.46 | — |
| 2024-10-09 | 62.07 | $20.45 | — |
| 2024-10-08 | 64.62 | $20.58 | — |
| 2024-10-07 | 68.53 | $20.77 | — |
| 2024-10-04 | 69.58 | $20.82 | — |
| 2024-10-03 | 67.50 | $20.60 | — |
| 2024-10-02 | 73.37 | $20.87 | — |
| 2024-10-01 | 70.97 | $20.60 | — |
| 2024-09-30 | 70.50 | $20.55 | — |
| 2024-09-27 | 72.50 | $20.64 | — |
| 2024-09-26 | 70.18 | $20.38 | — |
| 2024-09-25 | 65.38 | $19.93 | — |
| 2024-09-24 | 65.15 | $19.91 | — |
| 2024-09-23 | 59.18 | $19.46 | — |
| 2024-09-20 | 58.12 | $19.39 | — |
| 2024-09-19 | 60.46 | $19.50 | — |
| 2024-09-18 | 56.36 | $19.23 | — |
| 2024-09-17 | 57.84 | $19.30 | — |
| 2024-09-16 | 57.23 | $19.26 | — |
| 2024-09-13 | 57.23 | $19.26 | — |
| 2024-09-12 | 56.66 | $19.22 | — |
| 2024-09-11 | 54.97 | $19.10 | — |
| 2024-09-10 | 52.77 | $18.95 | — |
| 2024-09-09 | 53.77 | $19.01 | — |
| 2024-09-06 | 53.93 | $19.02 | — |
| 2024-09-05 | 57.88 | $19.26 | — |
| 2024-09-04 | 56.49 | $19.15 | — |
| 2024-09-03 | 57.15 | $19.19 | — |
| 2024-08-30 | 63.77 | $19.57 | — |
| 2024-08-29 | 62.01 | $19.41 | — |
| 2024-08-28 | 61.00 | $19.32 | — |
| 2024-08-27 | 64.07 | $19.49 | — |
| 2024-08-26 | 63.55 | $19.44 | — |
| 2024-08-23 | 65.14 | $19.53 | — |
| 2024-08-22 | 62.47 | $19.26 | — |
| 2024-08-21 | 65.11 | $19.41 | — |
| 2024-08-20 | 64.05 | $19.30 | — |
| 2024-08-19 | 67.58 | $19.50 | — |
| 2024-08-16 | 55.91 | $18.49 | — |
| 2024-08-15 | 53.72 | $18.35 | — |
| 2024-08-14 | 50.18 | $18.14 | — |
| 2024-08-13 | 50.71 | $18.17 | — |
| 2024-08-12 | 48.13 | $18.02 | — |
| 2024-08-09 | 46.71 | $17.94 | — |
| 2024-08-08 | 46.71 | $17.94 | — |
| 2024-08-07 | 40.50 | $17.60 | — |
| 2024-08-06 | 36.12 | $17.39 | — |
| 2024-08-05 | 33.01 | $17.25 | — |
| 2024-08-02 | 39.25 | $17.73 | — |
| 2024-08-01 | 44.40 | $18.04 | — |
| 2024-07-31 | 49.58 | $18.30 | — |
| 2024-07-30 | 40.73 | $17.95 | — |
| 2024-07-29 | 42.34 | $18.03 | — |
| 2024-07-26 | 44.00 | $18.11 | — |
| 2024-07-25 | 40.10 | $17.97 | — |
| 2024-07-24 | 41.68 | $18.05 | — |
| 2024-07-23 | 48.98 | $18.37 | — |
| 2024-07-22 | 52.83 | $18.51 | — |
| 2024-07-19 | 50.45 | $18.42 | — |
| 2024-07-18 | 53.59 | $18.53 | — |
| 2024-07-17 | 55.99 | $18.61 | — |
| 2024-07-16 | 63.05 | $18.82 | — |
| 2024-07-15 | 62.62 | $18.80 | — |
| 2024-07-12 | 67.03 | $18.92 | — |
| 2024-07-11 | 64.45 | $18.79 | — |
| 2024-07-10 | 62.07 | $18.68 | — |
| 2024-07-09 | 59.50 | $18.57 | — |
| 2024-07-08 | 56.43 | $18.45 | — |
| 2024-07-05 | 55.36 | $18.41 | — |
| 2024-07-03 | 52.30 | $18.30 | — |
| 2024-07-02 | 46.61 | $18.12 | — |
| 2024-07-01 | 49.41 | $18.21 | — |
| 2024-06-28 | 49.08 | $18.20 | — |
| 2024-06-27 | 51.26 | $18.27 | — |
| 2024-06-26 | 54.19 | $18.36 | — |
| 2024-06-25 | 54.86 | $18.38 | — |
| 2024-06-24 | 52.07 | $18.28 | — |
| 2024-06-21 | 52.38 | $18.29 | — |
| 2024-06-20 | 52.38 | $18.29 | — |
| 2024-06-18 | 49.98 | $18.20 | — |
| 2024-06-17 | 48.34 | $18.14 | — |
| 2024-06-14 | 47.52 | $18.11 | — |
| 2024-06-13 | 47.52 | $18.11 | — |
| 2024-06-12 | 45.97 | $18.05 | — |
| 2024-06-11 | 44.94 | $18.01 | — |
| 2024-06-10 | 45.98 | $18.06 | — |
| 2024-06-07 | 46.19 | $18.07 | — |
| 2024-06-06 | 50.88 | $18.29 | — |
| 2024-06-05 | 48.62 | $18.19 | — |
| 2024-06-04 | 41.77 | $17.92 | — |
| 2024-06-03 | 42.57 | $17.96 | — |
| 2024-05-31 | 40.68 | $17.89 | — |
| 2024-05-30 | 42.78 | $18.00 | — |
| 2024-05-29 | 45.20 | $18.12 | — |
| 2024-05-28 | 53.02 | $18.45 | — |
| 2024-05-24 | 52.55 | $18.43 | — |
| 2024-05-23 | 51.86 | $18.40 | — |
| 2024-05-22 | 54.36 | $18.50 | — |
| 2024-05-21 | 57.25 | $18.61 | — |
| 2024-05-20 | 64.02 | $18.84 | — |
| 2024-05-17 | 65.29 | $18.88 | — |
| 2024-05-16 | 64.62 | $18.84 | — |
| 2024-05-15 | 62.92 | $18.74 | — |
| 2024-05-14 | 61.15 | $18.64 | — |
| 2024-05-13 | 60.25 | $18.59 | — |
| 2024-05-10 | 56.83 | $18.41 | — |
| 2024-05-09 | 57.88 | $18.45 | — |
| 2024-05-08 | 58.65 | $18.48 | — |
| 2024-05-07 | 60.45 | $18.55 | — |
| 2024-05-06 | 60.45 | $18.55 | — |
| 2024-05-03 | 58.14 | $18.41 | — |
| 2024-05-02 | 54.53 | $18.21 | — |
| 2024-05-01 | 48.42 | $17.92 | — |
| 2024-04-30 | 47.73 | $17.89 | — |
| 2024-04-29 | 52.15 | $18.09 | — |
| 2024-04-26 | 49.25 | $17.96 | — |
| 2024-04-25 | 45.37 | $17.80 | — |
| 2024-04-24 | 46.64 | $17.86 | — |
| 2024-04-23 | 44.16 | $17.76 | — |
| 2024-04-22 | 40.21 | $17.61 | — |
| 2024-04-19 | 36.20 | $17.47 | — |
| 2024-04-18 | 39.63 | $17.66 | — |
| 2024-04-17 | 36.63 | $17.56 | — |
| 2024-04-16 | 35.42 | $17.52 | — |
| 2024-04-15 | 40.39 | $17.79 | — |
| 2024-04-12 | 55.84 | $18.35 | — |
| 2024-04-11 | 55.84 | $18.35 | — |
| 2024-04-10 | 55.01 | $18.32 | — |
| 2024-04-09 | 61.63 | $18.50 | — |
| 2024-04-08 | 59.57 | $18.42 | — |
| 2024-04-05 | 60.34 | $18.44 | — |
| 2024-04-04 | 59.60 | $18.41 | — |
| 2024-04-03 | 60.31 | $18.43 | — |
| 2024-04-02 | 61.72 | $18.47 | — |
| 2024-04-01 | 59.48 | $18.37 | — |
| 2024-03-28 | 59.25 | $18.36 | — |
| 2024-03-27 | 58.81 | $18.34 | — |
| 2024-03-26 | 57.51 | $18.28 | — |
| 2024-03-25 | 56.20 | $18.22 | — |
| 2024-03-22 | 57.04 | $18.25 | — |
| 2024-03-21 | 60.46 | $18.37 | — |
| 2024-03-20 | 59.89 | $18.34 | — |
| 2024-03-19 | 55.62 | $18.13 | — |
| 2024-03-18 | 57.85 | $18.21 | — |
| 2024-03-15 | 58.12 | $18.22 | — |
| 2024-03-14 | 62.07 | $18.36 | — |
| 2024-03-13 | 64.14 | $18.43 | — |
| 2024-03-12 | 63.98 | $18.42 | — |
| 2024-03-11 | 60.20 | $18.20 | — |
| 2024-03-08 | 57.50 | $18.06 | — |
| 2024-03-07 | 56.29 | $18.00 | — |
| 2024-03-06 | 55.29 | $17.95 | — |
| 2024-03-05 | 51.01 | $17.75 | — |
| 2024-03-04 | 54.74 | $17.90 | — |
| 2024-03-01 | 55.78 | $17.94 | — |
| 2024-02-29 | 51.89 | $17.76 | — |
| 2024-02-28 | 51.21 | $17.73 | — |
| 2024-02-27 | 55.69 | $17.91 | — |
| 2024-02-26 | 54.43 | $17.85 | — |
| 2024-02-23 | 54.68 | $17.86 | — |
| 2024-02-22 | 56.88 | $17.95 | — |
| 2024-02-21 | 54.15 | $17.81 | — |
| 2024-02-20 | 52.31 | $17.72 | — |
| 2024-02-16 | 53.21 | $17.76 | — |
| 2024-02-15 | 52.43 | $17.72 | — |
| 2024-02-14 | 50.47 | $17.62 | — |
| 2024-02-13 | 46.71 | $17.44 | — |
| 2024-02-12 | 51.45 | $17.67 | — |
| 2024-02-09 | 50.41 | $17.62 | — |
| 2024-02-08 | 48.52 | $17.53 | — |
| 2024-02-07 | 50.76 | $17.64 | — |
| 2024-02-06 | 50.56 | $17.63 | — |
| 2024-02-05 | 42.98 | $17.28 | — |
| 2024-02-02 | 43.89 | $17.33 | — |
| 2024-02-01 | 44.25 | $17.35 | — |
| 2024-01-31 | 37.47 | $17.07 | — |
| 2024-01-30 | 40.30 | $17.24 | — |
| 2024-01-29 | 42.63 | $17.37 | — |
| 2024-01-26 | 43.37 | $17.41 | — |
| 2024-01-25 | 45.03 | $17.50 | — |
| 2024-01-24 | 43.89 | $17.45 | — |
| 2024-01-23 | 42.54 | $17.39 | — |
| 2024-01-22 | 39.79 | $17.27 | — |
| 2024-01-19 | 42.53 | $17.44 | — |
| 2024-01-18 | 38.51 | $17.27 | — |
| 2024-01-17 | 36.26 | $17.18 | — |
| 2024-01-16 | 42.11 | $17.54 | — |
| 2024-01-12 | 48.49 | $17.85 | — |
| 2024-01-11 | 46.76 | $17.78 | — |
| 2024-01-10 | 45.26 | $17.72 | — |
| 2024-01-09 | 45.02 | $17.71 | — |
| 2024-01-08 | 49.43 | $17.92 | — |
| 2024-01-05 | 48.75 | $17.89 | — |
| 2024-01-04 | 47.63 | $17.84 | — |
| 2024-01-03 | 48.85 | $17.90 | — |
| 2024-01-02 | 53.38 | $18.11 | — |
| 2023-12-29 | 61.36 | $18.42 | — |
| 2023-12-28 | 61.19 | $18.41 | — |
| 2023-12-27 | 57.87 | $18.23 | — |
| 2023-12-26 | 55.88 | $18.13 | — |
| 2023-12-22 | 53.59 | $18.02 | — |
| 2023-12-21 | 55.32 | $18.09 | — |
| 2023-12-20 | 50.30 | $17.86 | — |
| 2023-12-19 | 55.74 | $18.07 | — |
| 2023-12-18 | 61.12 | $18.25 | — |
| 2023-12-15 | 61.12 | $18.25 | — |
| 2023-12-14 | 60.55 | $18.22 | — |
| 2023-12-13 | 53.87 | $17.91 | — |
| 2023-12-12 | 51.61 | $17.82 | — |
| 2023-12-11 | 52.70 | $17.86 | — |
| 2023-12-08 | 52.46 | $17.85 | — |
| 2023-12-07 | 52.00 | $17.83 | — |
| 2023-12-06 | 50.41 | $17.76 | — |
| 2023-12-05 | 50.87 | $17.78 | — |
| 2023-12-04 | 53.65 | $17.90 | — |
| 2023-12-01 | 58.46 | $18.09 | — |
| 2023-11-30 | 58.46 | $18.09 | — |
| 2023-11-29 | 57.18 | $18.02 | — |
| 2023-11-28 | 58.90 | $18.09 | — |
| 2023-11-27 | 56.60 | $17.96 | — |
| 2023-11-24 | 58.27 | $18.03 | — |
| 2023-11-22 | 59.22 | $18.07 | — |
| 2023-11-21 | 59.91 | $18.10 | — |
| 2023-11-20 | 62.95 | $18.23 | — |
| 2023-11-17 | 59.50 | $18.00 | — |
| 2023-11-16 | 59.34 | $17.99 | — |
| 2023-11-15 | 61.60 | $18.09 | — |
| 2023-11-14 | 58.11 | $17.86 | — |
| 2023-11-13 | 51.57 | $17.50 | — |
| 2023-11-10 | 52.22 | $17.53 | — |
| 2023-11-09 | 50.65 | $17.45 | — |
| 2023-11-08 | 53.13 | $17.57 | — |
| 2023-11-07 | 54.83 | $17.65 | — |
| 2023-11-06 | 55.04 | $17.66 | — |
| 2023-11-03 | 52.64 | $17.52 | — |
| 2023-11-02 | 45.07 | $17.14 | — |
| 2023-11-01 | 38.15 | $16.86 | — |
| 2023-10-31 | 35.96 | $16.78 | — |
| 2023-10-30 | 38.04 | $16.91 | — |
| 2023-10-27 | 32.63 | $16.72 | — |
| 2023-10-26 | 31.43 | $16.68 | — |
| 2023-10-25 | 33.11 | $16.80 | — |
| 2023-10-24 | 35.51 | $16.96 | — |
| 2023-10-23 | 31.37 | $16.82 | — |
| 2023-10-20 | 32.07 | $16.87 | — |
| 2023-10-19 | 34.24 | $17.02 | — |
| 2023-10-18 | 37.62 | $17.23 | — |
| 2023-10-17 | 41.52 | $17.44 | — |
| 2023-10-16 | 42.32 | $17.48 | — |
| 2023-10-13 | 42.32 | $17.48 | — |
| 2023-10-12 | 45.03 | $17.62 | — |
| 2023-10-11 | 47.52 | $17.74 | — |
| 2023-10-10 | 43.84 | $17.59 | — |
| 2023-10-09 | 36.82 | $17.34 | — |
| 2023-10-06 | 37.90 | $17.40 | — |
| 2023-10-05 | 33.91 | $17.27 | — |
| 2023-10-04 | 34.23 | $17.29 | — |
| 2023-10-03 | 33.93 | $17.28 | — |
| 2023-10-02 | 38.96 | $17.58 | — |
| 2023-09-29 | 39.70 | $17.62 | — |
| 2023-09-28 | 38.01 | $17.56 | — |
| 2023-09-27 | 36.61 | $17.51 | — |
| 2023-09-26 | 35.21 | $17.46 | — |
| 2023-09-25 | 39.51 | $17.72 | — |
| 2023-09-22 | 40.22 | $17.76 | — |
| 2023-09-21 | 36.68 | $17.63 | — |
| 2023-09-20 | 41.95 | $17.92 | — |
| 2023-09-19 | 43.81 | $18.01 | — |
| 2023-09-18 | 44.64 | $18.05 | — |
| 2023-09-15 | 45.05 | $18.07 | — |
| 2023-09-14 | 47.31 | $18.18 | — |
| 2023-09-13 | 45.66 | $18.11 | — |
| 2023-09-12 | 44.96 | $18.08 | — |
| 2023-09-11 | 44.28 | $18.05 | — |
| 2023-09-08 | 39.28 | $17.84 | — |
| 2023-09-07 | 39.28 | $17.84 | — |
| 2023-09-06 | 43.10 | $18.07 | — |
| 2023-09-05 | 46.27 | $18.24 | — |
| 2023-09-01 | 48.87 | $18.37 | — |
| 2023-08-31 | 44.53 | $18.18 | — |
| 2023-08-30 | 48.66 | $18.38 | — |
| 2023-08-29 | 49.54 | $18.42 | — |
| 2023-08-28 | 43.52 | $18.17 | — |
| 2023-08-25 | 38.51 | $17.99 | — |
| 2023-08-24 | 40.21 | $18.08 | — |
| 2023-08-23 | 41.16 | $18.13 | — |
| 2023-08-22 | 34.67 | $17.91 | — |
| 2023-08-21 | 33.40 | $17.87 | — |
| 2023-08-18 | 34.03 | $17.91 | — |
| 2023-08-17 | 35.29 | $17.99 | — |
| 2023-08-16 | 35.92 | $18.03 | — |
| 2023-08-15 | 37.69 | $18.14 | — |
| 2023-08-14 | 41.56 | $18.36 | — |
| 2023-08-11 | 43.70 | $18.47 | — |
| 2023-08-10 | 47.96 | $18.67 | — |
| 2023-08-09 | 47.71 | $18.66 | — |
| 2023-08-08 | 48.14 | $18.68 | — |
| 2023-08-07 | 53.08 | $18.90 | — |
| 2023-08-04 | 53.32 | $18.91 | — |
| 2023-08-03 | 52.51 | $18.87 | — |
| 2023-08-02 | 52.73 | $18.88 | — |
| 2023-08-01 | 60.24 | $19.20 | — |
| 2023-07-31 | 63.47 | $19.32 | — |
| 2023-07-28 | 62.35 | $19.25 | — |
| 2023-07-27 | 57.20 | $18.96 | — |
| 2023-07-26 | 58.51 | $19.01 | — |
| 2023-07-25 | 58.15 | $18.99 | — |
| 2023-07-24 | 54.96 | $18.82 | — |
| 2023-07-21 | 53.98 | $18.77 | — |
| 2023-07-20 | 55.12 | $18.82 | — |
| 2023-07-19 | 56.25 | $18.87 | — |
| 2023-07-18 | 58.29 | $18.96 | — |
| 2023-07-17 | 60.61 | $19.06 | — |
| 2023-07-14 | 60.46 | $19.05 | — |
| 2023-07-13 | 61.12 | $19.08 | — |
| 2023-07-12 | 57.11 | $18.81 | — |
| 2023-07-11 | 53.75 | $18.61 | — |
| 2023-07-10 | 49.62 | $18.39 | — |
| 2023-07-07 | 50.01 | $18.41 | — |
| 2023-07-06 | 48.49 | $18.33 | — |
| 2023-07-05 | 55.27 | $18.67 | — |
| 2023-07-03 | 57.05 | $18.75 | — |
| 2023-06-30 | 54.43 | $18.60 | — |
| 2023-06-29 | 52.02 | $18.47 | — |
| 2023-06-28 | 53.05 | $18.52 | — |
| 2023-06-27 | 54.48 | $18.59 | — |
| 2023-06-26 | 51.08 | $18.40 | — |
| 2023-06-23 | 52.25 | $18.46 | — |
| 2023-06-22 | 55.68 | $18.63 | — |
| 2023-06-21 | 56.51 | $18.67 | — |
| 2023-06-20 | 58.79 | $18.78 | — |
| 2023-06-16 | 64.92 | $19.05 | — |
| 2023-06-15 | 65.88 | $19.09 | — |
| 2023-06-14 | 61.38 | $18.76 | — |
| 2023-06-13 | 60.01 | $18.67 | — |
| 2023-06-12 | 57.64 | $18.52 | — |
| 2023-06-09 | 55.81 | $18.41 | — |
| 2023-06-08 | 54.27 | $18.32 | — |
| 2023-06-07 | 53.42 | $18.27 | — |
| 2023-06-06 | 54.58 | $18.33 | — |
| 2023-06-05 | 52.63 | $18.21 | — |
| 2023-06-02 | 54.29 | $18.30 | — |
| 2023-06-01 | 48.82 | $17.98 | — |
| 2023-05-31 | 43.82 | $17.73 | — |
| 2023-05-30 | 46.59 | $17.89 | — |
| 2023-05-26 | 51.61 | $18.15 | — |
| 2023-05-25 | 46.55 | $17.91 | — |
| 2023-05-24 | 47.14 | $17.94 | — |
| 2023-05-23 | 50.13 | $18.09 | — |
| 2023-05-22 | 55.00 | $18.31 | — |
| 2023-05-19 | 52.19 | $18.17 | — |
| 2023-05-18 | 50.73 | $18.10 | — |
| 2023-05-17 | 51.37 | $18.13 | — |
| 2023-05-16 | 50.38 | $18.08 | — |
| 2023-05-15 | 54.15 | $18.26 | — |
| 2023-05-12 | 48.46 | $17.98 | — |
| 2023-05-11 | 52.19 | $18.15 | — |
| 2023-05-10 | 52.19 | $18.15 | — |
| 2023-05-09 | 52.00 | $18.14 | — |
| 2023-05-08 | 54.55 | $18.26 | — |
| 2023-05-05 | 54.37 | $18.25 | — |
| 2023-05-04 | 47.34 | $17.89 | — |
| 2023-05-03 | 44.40 | $17.76 | — |
| 2023-05-02 | 44.77 | $17.78 | — |
| 2023-05-01 | 49.19 | $18.01 | — |
| 2023-04-28 | 49.80 | $18.04 | — |
| 2023-04-27 | 47.75 | $17.94 | — |
| 2023-04-26 | 42.14 | $17.69 | — |
| 2023-04-25 | 39.42 | $17.58 | — |
| 2023-04-24 | 47.06 | $17.98 | — |
| 2023-04-21 | 47.28 | $17.99 | — |
| 2023-04-20 | 49.45 | $18.09 | — |
| 2023-04-19 | 50.77 | $18.15 | — |
| 2023-04-18 | 55.50 | $18.35 | — |
| 2023-04-17 | 58.06 | $18.45 | — |
| 2023-04-14 | 56.34 | $18.36 | — |
| 2023-04-13 | 57.08 | $18.39 | — |
| 2023-04-12 | 52.73 | $18.17 | — |
| 2023-04-11 | 54.40 | $18.24 | — |
| 2023-04-10 | 50.82 | $18.07 | — |
| 2023-04-06 | 49.25 | $18.00 | — |
| 2023-04-05 | 48.81 | $17.98 | — |
| 2023-04-04 | 50.27 | $18.05 | — |
| 2023-04-03 | 51.51 | $18.11 | — |
| 2023-03-31 | 52.97 | $18.18 | — |
| 2023-03-30 | 52.61 | $18.16 | — |
| 2023-03-29 | 50.04 | $18.02 | — |
| 2023-03-28 | 46.49 | $17.84 | — |
| 2023-03-27 | 42.85 | $17.67 | — |
| 2023-03-24 | 44.02 | $17.74 | — |
| 2023-03-23 | 42.53 | $17.67 | — |
| 2023-03-22 | 39.47 | $17.53 | — |
| 2023-03-21 | 39.90 | $17.56 | — |
| 2023-03-20 | 34.19 | $17.31 | — |
| 2023-03-17 | 32.73 | $17.25 | — |
| 2023-03-16 | 34.29 | $17.38 | — |
| 2023-03-15 | 29.88 | $17.20 | — |
| 2023-03-14 | 33.43 | $17.50 | — |
| 2023-03-13 | 33.18 | $17.49 | — |
| 2023-03-10 | 34.04 | $17.56 | — |
| 2023-03-09 | 36.33 | $17.74 | — |
| 2023-03-08 | 41.48 | $18.09 | — |
| 2023-03-07 | 41.96 | $18.12 | — |
| 2023-03-06 | 47.00 | $18.41 | — |
| 2023-03-03 | 47.00 | $18.41 | — |
| 2023-03-02 | 45.58 | $18.34 | — |
| 2023-03-01 | 45.38 | $18.33 | — |
| 2023-02-28 | 38.30 | $18.00 | — |
| 2023-02-27 | 39.17 | $18.06 | — |
| 2023-02-24 | 37.82 | $18.00 | — |
| 2023-02-23 | 42.62 | $18.32 | — |
| 2023-02-22 | 40.61 | $18.23 | — |
| 2023-02-21 | 43.69 | $18.42 | — |
| 2023-02-17 | 47.66 | $18.64 | — |
| 2023-02-16 | 51.51 | $18.83 | — |
| 2023-02-15 | 52.14 | $18.86 | — |
| 2023-02-14 | 56.05 | $19.04 | — |
| 2023-02-13 | 56.72 | $19.07 | — |
| 2023-02-10 | 55.01 | $18.97 | — |
| 2023-02-09 | 58.30 | $19.12 | — |
| 2023-02-08 | 58.14 | $19.11 | — |
| 2023-02-07 | 57.53 | $19.07 | — |
| 2023-02-06 | 55.84 | $18.96 | — |
| 2023-02-03 | 63.22 | $19.30 | — |
| 2023-02-02 | 69.67 | $19.55 | — |
| 2023-02-01 | 69.67 | $19.55 | — |
| 2023-01-31 | 66.46 | $19.29 | — |
| 2023-01-30 | 68.31 | $19.36 | — |
| 2023-01-27 | 74.79 | $19.59 | — |
| 2023-01-26 | 76.29 | $19.64 | — |
| 2023-01-25 | 74.86 | $19.49 | — |
| 2023-01-24 | 74.56 | $19.46 | — |
| 2023-01-23 | 74.18 | $19.42 | — |
| 2023-01-20 | 72.83 | $19.28 | — |
| 2023-01-19 | 70.65 | $19.07 | — |
| 2023-01-18 | 69.19 | $18.94 | — |
| 2023-01-17 | 72.07 | $19.05 | — |
| 2023-01-13 | 71.76 | $19.02 | — |
| 2023-01-12 | 69.33 | $18.79 | — |
| 2023-01-11 | 68.77 | $18.74 | — |
| 2023-01-10 | 67.07 | $18.59 | — |
| 2023-01-09 | 65.77 | $18.48 | — |
| 2023-01-06 | 62.30 | $18.21 | — |
| 2023-01-05 | 57.96 | $17.92 | — |
| 2023-01-04 | 57.64 | $17.90 | — |
| 2023-01-03 | 52.29 | $17.59 | — |
| 2022-12-30 | 52.49 | $17.60 | — |
| 2022-12-29 | 54.09 | $17.68 | — |
| 2022-12-28 | 50.70 | $17.49 | — |
| 2022-12-27 | 53.46 | $17.63 | — |
| 2022-12-23 | 52.76 | $17.59 | — |
| 2022-12-22 | 51.38 | $17.51 | — |
| 2022-12-21 | 52.66 | $17.58 | — |
| 2022-12-20 | 51.00 | $17.48 | — |
| 2022-12-19 | 50.17 | $17.43 | — |
| 2022-12-16 | 50.50 | $17.45 | — |
| 2022-12-15 | 50.04 | $17.42 | — |
| 2022-12-14 | 56.35 | $17.80 | — |
| 2022-12-13 | 55.08 | $17.71 | — |
| 2022-12-12 | 58.90 | $17.92 | — |
| 2022-12-09 | 60.41 | $18.00 | — |
| 2022-12-08 | 60.29 | $17.99 | — |
| 2022-12-07 | 57.96 | $17.80 | — |
| 2022-12-06 | 61.00 | $17.97 | — |
| 2022-12-05 | 63.61 | $18.11 | — |
| 2022-12-02 | 64.36 | $18.15 | — |
| 2022-12-01 | 64.06 | $18.12 | — |
| 2022-11-30 | 65.10 | $18.18 | — |
| 2022-11-29 | 58.46 | $17.56 | — |
| 2022-11-28 | 54.18 | $17.24 | — |
| 2022-11-25 | 58.09 | $17.46 | — |
| 2022-11-23 | 58.45 | $17.48 | — |
| 2022-11-22 | 57.82 | $17.43 | — |
| 2022-11-21 | 57.46 | $17.40 | — |
| 2022-11-18 | 61.33 | $17.63 | — |
| 2022-11-17 | 61.33 | $17.63 | — |
| 2022-11-16 | 62.49 | $17.70 | — |
| 2022-11-15 | 66.23 | $17.92 | — |
| 2022-11-14 | 62.34 | $17.52 | — |
| 2022-11-11 | 61.39 | $17.43 | — |
| 2022-11-10 | 55.19 | $16.91 | — |
| 2022-11-09 | 52.24 | $16.70 | — |
| 2022-11-08 | 56.07 | $16.93 | — |
| 2022-11-07 | 55.53 | $16.89 | — |
| 2022-11-04 | 54.06 | $16.78 | — |
| 2022-11-03 | 45.11 | $16.21 | — |
| 2022-11-02 | 45.71 | $16.25 | — |
| 2022-11-01 | 47.03 | $16.34 | — |
| 2022-10-31 | 40.28 | $15.97 | — |
| 2022-10-28 | 40.28 | $15.97 | — |
| 2022-10-27 | 39.91 | $15.95 | — |
| 2022-10-26 | 38.82 | $15.89 | — |
| 2022-10-25 | 37.56 | $15.82 | — |
| 2022-10-24 | 36.32 | $15.75 | — |
| 2022-10-21 | 41.09 | $16.18 | — |
| 2022-10-20 | 37.27 | $15.97 | — |
| 2022-10-19 | 37.93 | $16.03 | — |
| 2022-10-18 | 40.83 | $16.28 | — |
| 2022-10-17 | 39.78 | $16.22 | — |
| 2022-10-14 | 33.64 | $15.89 | — |
| 2022-10-13 | 35.63 | $16.08 | — |
| 2022-10-12 | 34.07 | $16.00 | — |
| 2022-10-11 | 33.69 | $15.98 | — |
| 2022-10-10 | 36.49 | $16.26 | — |
| 2022-10-07 | 38.57 | $16.45 | — |
| 2022-10-06 | 42.16 | $16.75 | — |
| 2022-10-05 | 43.18 | $16.83 | — |
| 2022-10-04 | 42.52 | $16.79 | — |
| 2022-10-03 | 35.39 | $16.39 | — |
| 2022-09-30 | 27.73 | $16.03 | — |
| 2022-09-29 | 27.91 | $16.05 | — |
| 2022-09-28 | 30.86 | $16.37 | — |
| 2022-09-27 | 29.98 | $16.33 | — |
| 2022-09-26 | 30.16 | $16.35 | — |
| 2022-09-23 | 31.92 | $16.54 | — |
| 2022-09-22 | 36.23 | $16.95 | — |
| 2022-09-21 | 37.89 | $17.09 | — |
| 2022-09-20 | 41.22 | $17.35 | — |
| 2022-09-19 | 41.90 | $17.40 | — |
| 2022-09-16 | 39.84 | $17.29 | — |
| 2022-09-15 | 41.89 | $17.45 | — |
| 2022-09-14 | 44.75 | $17.66 | — |
| 2022-09-13 | 44.06 | $17.62 | — |
| 2022-09-12 | 52.13 | $18.14 | — |
| 2022-09-09 | 48.51 | $17.93 | — |
| 2022-09-08 | 41.74 | $17.59 | — |
| 2022-09-07 | 42.05 | $17.61 | — |
| 2022-09-06 | 39.50 | $17.49 | — |
| 2022-09-02 | 41.68 | $17.64 | — |
| 2022-09-01 | 43.66 | $17.77 | — |
| 2022-08-31 | 44.59 | $17.83 | — |
| 2022-08-30 | 44.90 | $17.85 | — |
| 2022-08-29 | 46.71 | $17.97 | — |
| 2022-08-26 | 48.25 | $18.07 | — |
| 2022-08-25 | 53.44 | $18.38 | — |
| 2022-08-24 | 47.95 | $18.06 | — |
| 2022-08-23 | 48.46 | $18.09 | — |
| 2022-08-22 | 47.22 | $18.02 | — |
| 2022-08-19 | 51.79 | $18.29 | — |
| 2022-08-18 | 58.35 | $18.62 | — |
| 2022-08-17 | 57.58 | $18.57 | — |
| 2022-08-16 | 58.62 | $18.62 | — |
| 2022-08-15 | 59.43 | $18.66 | — |
| 2022-08-12 | 58.89 | $18.62 | — |
| 2022-08-11 | 56.26 | $18.43 | — |
| 2022-08-10 | 53.42 | $18.24 | — |
| 2022-08-09 | 51.21 | $18.10 | — |
| 2022-08-08 | 52.39 | $18.17 | — |
| 2022-08-05 | 52.24 | $18.16 | — |
| 2022-08-04 | 50.47 | $18.04 | — |
| 2022-08-03 | 48.82 | $17.93 | — |
| 2022-08-02 | 46.34 | $17.77 | — |
| 2022-08-01 | 48.87 | $17.95 | — |
| 2022-07-29 | 49.87 | $18.02 | — |
| 2022-07-28 | 51.60 | $18.14 | — |
| 2022-07-27 | 49.38 | $17.98 | — |
| 2022-07-26 | 44.70 | $17.67 | — |
| 2022-07-25 | 46.14 | $17.78 | — |
| 2022-07-22 | 45.07 | $17.71 | — |
| 2022-07-21 | 47.77 | $17.92 | — |
| 2022-07-20 | 46.17 | $17.81 | — |
| 2022-07-19 | 46.79 | $17.86 | — |
| 2022-07-18 | 43.47 | $17.63 | — |
| 2022-07-15 | 43.03 | $17.60 | — |
| 2022-07-14 | 41.44 | $17.49 | — |
| 2022-07-13 | 42.05 | $17.55 | — |
| 2022-07-12 | 41.64 | $17.52 | — |
| 2022-07-11 | 42.98 | $17.66 | — |
| 2022-07-08 | 47.99 | $18.14 | — |
| 2022-07-07 | 47.63 | $18.11 | — |
| 2022-07-06 | 42.83 | $17.73 | — |
| 2022-07-05 | 43.94 | $17.84 | — |
| 2022-07-01 | 44.74 | $17.92 | — |
| 2022-06-30 | 45.33 | $17.98 | — |
| 2022-06-29 | 46.98 | $18.15 | — |
| 2022-06-28 | 48.07 | $18.26 | — |
| 2022-06-27 | 49.65 | $18.42 | — |
| 2022-06-24 | 49.35 | $18.39 | — |
| 2022-06-23 | 44.60 | $17.93 | — |
| 2022-06-22 | 42.71 | $17.76 | — |
| 2022-06-21 | 45.39 | $18.07 | — |
| 2022-06-17 | 40.22 | $17.62 | — |
| 2022-06-16 | 39.13 | $17.53 | — |
| 2022-06-15 | 43.78 | $18.08 | — |
| 2022-06-14 | 39.82 | $17.76 | — |
| 2022-06-13 | 38.80 | $17.68 | — |
| 2022-06-10 | 44.97 | $18.36 | — |
| 2022-06-09 | 48.65 | $18.70 | — |
| 2022-06-08 | 52.75 | $19.04 | — |
| 2022-06-07 | 52.07 | $18.98 | — |
| 2022-06-06 | 52.07 | $18.98 | — |
| 2022-06-03 | 50.69 | $18.85 | — |
| 2022-06-02 | 53.27 | $19.08 | — |
| 2022-06-01 | 50.89 | $18.85 | — |
| 2022-05-31 | 52.89 | $19.03 | — |
| 2022-05-27 | 49.21 | $18.68 | — |
| 2022-05-26 | 44.76 | $18.30 | — |
| 2022-05-25 | 41.56 | $18.05 | — |
| 2022-05-24 | 40.90 | $18.00 | — |
| 2022-05-23 | 44.08 | $18.34 | — |
| 2022-05-20 | 43.09 | $18.26 | — |
| 2022-05-19 | 40.73 | $18.07 | — |
| 2022-05-18 | 40.99 | $18.10 | — |
| 2022-05-17 | 44.23 | $18.47 | — |
| 2022-05-16 | 38.48 | $18.01 | — |
| 2022-05-13 | 38.35 | $18.00 | — |
| 2022-05-12 | 31.56 | $17.51 | — |
| 2022-05-11 | 32.25 | $17.61 | — |
| 2022-05-10 | 32.11 | $17.60 | — |
| 2022-05-09 | 29.61 | $17.42 | — |
| 2022-05-06 | 32.72 | $17.91 | — |
| 2022-05-05 | 36.03 | $18.36 | — |
| 2022-05-04 | 40.73 | $18.90 | — |
| 2022-05-03 | 38.76 | $18.76 | — |
| 2022-05-02 | 36.62 | $18.61 | — |
| 2022-04-29 | 35.92 | $18.56 | — |
| 2022-04-28 | 35.78 | $18.55 | — |
| 2022-04-27 | 32.50 | $18.31 | — |
| 2022-04-26 | 29.21 | $18.08 | — |
| 2022-04-25 | 31.36 | $18.42 | — |
| 2022-04-22 | 33.20 | $18.69 | — |
| 2022-04-21 | 34.63 | $18.89 | — |
| 2022-04-20 | 36.42 | $19.13 | — |
| 2022-04-19 | 36.57 | $19.15 | — |
| 2022-04-18 | 37.82 | $19.32 | — |
| 2022-04-14 | 39.02 | $19.48 | — |
| 2022-04-13 | 40.07 | $19.62 | — |
| 2022-04-12 | 38.26 | $19.46 | — |
| 2022-04-11 | 37.59 | $19.40 | — |
| 2022-04-08 | 40.59 | $19.83 | — |
| 2022-04-07 | 40.67 | $19.84 | — |
| 2022-04-06 | 42.30 | $20.07 | — |
| 2022-04-05 | 45.31 | $20.47 | — |
| 2022-04-04 | 48.17 | $20.82 | — |
| 2022-04-01 | 45.07 | $20.49 | — |
| 2022-03-31 | 42.40 | $20.22 | — |
| 2022-03-30 | 44.69 | $20.52 | — |
| 2022-03-29 | 43.82 | $20.43 | — |
| 2022-03-28 | 40.68 | $20.11 | — |
| 2022-03-25 | 40.75 | $20.12 | — |
| 2022-03-24 | 42.36 | $20.36 | — |
| 2022-03-23 | 41.63 | $20.28 | — |
| 2022-03-22 | 41.54 | $20.27 | — |
| 2022-03-21 | 38.92 | $19.97 | — |
| 2022-03-18 | 40.00 | $20.16 | — |
| 2022-03-17 | 37.94 | $19.92 | — |
| 2022-03-16 | 32.53 | $19.33 | — |
| 2022-03-15 | 20.86 | $18.28 | — |
| 2022-03-14 | 21.81 | $18.56 | — |
| 2022-03-11 | 23.34 | $18.98 | — |
| 2022-03-10 | 24.58 | $19.30 | — |
| 2022-03-09 | 24.98 | $19.40 | — |
| 2022-03-08 | 20.10 | $19.00 | — |
| 2022-03-07 | 19.98 | $18.99 | — |
| 2022-03-04 | 23.29 | $19.96 | — |
| 2022-03-03 | 25.27 | $20.44 | — |
| 2022-03-02 | 26.51 | $20.72 | — |
| 2022-03-01 | 27.24 | $20.88 | — |
| 2022-02-28 | 28.50 | $21.15 | — |
| 2022-02-25 | 33.95 | $22.14 | — |
| 2022-02-24 | 30.77 | $21.89 | — |
| 2022-02-23 | 36.43 | $22.74 | — |
| 2022-02-22 | 39.26 | $23.09 | — |
| 2022-02-18 | 45.93 | $23.78 | — |
| 2022-02-17 | 48.78 | $24.03 | — |
| 2022-02-16 | 52.36 | $24.32 | — |
| 2022-02-15 | 51.06 | $24.21 | — |
| 2022-02-14 | 43.50 | $23.64 | — |
| 2022-02-11 | 45.25 | $23.79 | — |
| 2022-02-10 | 50.67 | $24.21 | — |
| 2022-02-09 | 52.51 | $24.34 | — |
| 2022-02-08 | 46.53 | $23.92 | — |
| 2022-02-07 | 44.31 | $23.78 | — |
| 2022-02-04 | 45.86 | $23.90 | — |
| 2022-02-03 | 42.51 | $23.69 | — |
| 2022-02-02 | 45.98 | $23.96 | — |
| 2022-02-01 | 45.83 | $23.95 | — |
| 2022-01-31 | 44.14 | $23.84 | — |
| 2022-01-28 | 35.88 | $23.36 | — |
| 2022-01-27 | 35.51 | $23.34 | — |
| 2022-01-26 | 36.22 | $23.41 | — |
| 2022-01-25 | 37.33 | $23.52 | — |
| 2022-01-24 | 38.45 | $23.63 | — |
| 2022-01-21 | 42.05 | $23.96 | — |
| 2022-01-20 | 44.71 | $24.18 | — |
| 2022-01-19 | 42.02 | $24.01 | — |
| 2022-01-18 | 42.25 | $24.03 | — |
| 2022-01-14 | 49.28 | $24.58 | — |
| 2022-01-13 | 48.84 | $24.55 | — |
| 2022-01-12 | 53.55 | $24.87 | — |
| 2022-01-11 | 50.12 | $24.63 | — |
| 2022-01-10 | 44.97 | $24.31 | — |
| 2022-01-07 | 45.96 | $24.38 | — |
| 2022-01-06 | 43.43 | $24.23 | — |
| 2022-01-05 | 42.75 | $24.19 | — |
| 2022-01-04 | 48.40 | $24.60 | — |
| 2022-01-03 | 48.70 | $24.62 | — |
| 2021-12-31 | 47.78 | $24.56 | — |
| 2021-12-30 | 46.73 | $24.49 | — |
| 2021-12-29 | 44.76 | $24.36 | — |
| 2021-12-28 | 46.52 | $24.50 | — |
| 2021-12-27 | 47.27 | $24.56 | — |
| 2021-12-23 | 44.11 | $24.34 | — |
| 2021-12-22 | 42.92 | $24.26 | — |
| 2021-12-21 | 40.37 | $24.09 | — |
| 2021-12-20 | 34.31 | $23.72 | — |
| 2021-12-17 | 37.33 | $24.03 | — |
| 2021-12-16 | 38.37 | $24.13 | — |
| 2021-12-15 | 38.77 | $24.17 | — |
| 2021-12-14 | 38.31 | $24.14 | — |
| 2021-12-13 | 40.99 | $24.41 | — |
| 2021-12-10 | 45.72 | $24.83 | — |
| 2021-12-09 | 46.57 | $24.90 | — |
| 2021-12-08 | 45.89 | $24.85 | — |
| 2021-12-07 | 42.68 | $24.62 | — |
| 2021-12-06 | 36.64 | $24.23 | — |
| 2021-12-03 | 37.41 | $24.31 | — |
| 2021-12-02 | 40.87 | $24.65 | — |
| 2021-12-01 | 31.68 | $24.13 | — |
| 2021-11-30 | 28.86 | $23.99 | — |
| 2021-11-29 | 31.61 | $24.30 | — |
| 2021-11-26 | 26.68 | $24.07 | — |
| 2021-11-24 | 35.57 | $24.91 | — |
| 2021-11-23 | 36.39 | $24.97 | — |
| 2021-11-22 | 36.39 | $24.97 | — |
| 2021-11-19 | 41.28 | $25.31 | — |
| 2021-11-18 | 44.27 | $25.49 | — |
| 2021-11-17 | 48.74 | $25.73 | — |
| 2021-11-16 | 51.62 | $25.87 | — |
| 2021-11-15 | 51.03 | $25.84 | — |
| 2021-11-12 | 50.84 | $25.83 | — |
| 2021-11-11 | 51.60 | $25.87 | — |
| 2021-11-10 | 47.90 | $25.67 | — |
| 2021-11-09 | 50.86 | $25.83 | — |
| 2021-11-08 | 49.37 | $25.75 | — |
| 2021-11-05 | 50.09 | $25.79 | — |
| 2021-11-04 | 48.67 | $25.71 | — |
| 2021-11-03 | 48.50 | $25.70 | — |
| 2021-11-02 | 47.13 | $25.62 | — |
| 2021-11-01 | 48.19 | $25.69 | — |
| 2021-10-29 | 46.56 | $25.59 | — |
| 2021-10-28 | 50.33 | $25.84 | — |
| 2021-10-27 | 48.91 | $25.75 | — |
| 2021-10-26 | 53.93 | $26.06 | — |
| 2021-10-25 | 54.97 | $26.12 | — |
| 2021-10-22 | 52.81 | $25.97 | — |
| 2021-10-21 | 52.38 | $25.94 | — |
| 2021-10-20 | 55.96 | $26.16 | — |
| 2021-10-19 | 55.43 | $26.12 | — |
| 2021-10-18 | 51.89 | $25.86 | — |
| 2021-10-15 | 53.12 | $25.94 | — |
| 2021-10-14 | 48.30 | $25.61 | — |
| 2021-10-13 | 46.23 | $25.48 | — |
| 2021-10-12 | 42.71 | $25.27 | — |
| 2021-10-11 | 44.56 | $25.41 | — |
| 2021-10-08 | 45.35 | $25.47 | — |
| 2021-10-07 | 44.25 | $25.40 | — |
| 2021-10-06 | 39.41 | $25.11 | — |
| 2021-10-05 | 41.54 | $25.29 | — |
| 2021-10-04 | 36.28 | $25.00 | — |
| 2021-10-01 | 40.58 | $25.36 | — |
| 2021-09-30 | 38.66 | $25.26 | — |
| 2021-09-29 | 38.09 | $25.23 | — |
| 2021-09-28 | 38.89 | $25.30 | — |
| 2021-09-27 | 43.63 | $25.68 | — |
| 2021-09-24 | 43.45 | $25.67 | — |
| 2021-09-23 | 45.43 | $25.82 | — |
| 2021-09-22 | 41.01 | $25.56 | — |
| 2021-09-21 | 37.31 | $25.36 | — |
| 2021-09-20 | 34.78 | $25.23 | — |
| 2021-09-17 | 40.94 | $25.74 | — |
| 2021-09-16 | 41.76 | $25.80 | — |
| 2021-09-15 | 45.71 | $26.07 | — |
| 2021-09-14 | 47.44 | $26.18 | — |
| 2021-09-13 | 49.21 | $26.29 | — |
| 2021-09-10 | 48.55 | $26.25 | — |
| 2021-09-09 | 48.39 | $26.24 | — |
| 2021-09-08 | 50.32 | $26.37 | — |
| 2021-09-07 | 54.47 | $26.63 | — |
| 2021-09-03 | 53.20 | $26.54 | — |
| 2021-09-02 | 52.07 | $26.46 | — |
| 2021-09-01 | 52.52 | $26.49 | — |
| 2021-08-31 | 50.06 | $26.31 | — |
| 2021-08-30 | 46.71 | $26.08 | — |
| 2021-08-27 | 44.07 | $25.91 | — |
| 2021-08-26 | 40.27 | $25.68 | — |
| 2021-08-25 | 44.52 | $26.02 | — |
| 2021-08-24 | 44.03 | $25.99 | — |
| 2021-08-23 | 39.59 | $25.73 | — |
| 2021-08-20 | 33.64 | $25.42 | — |
| 2021-08-19 | 35.01 | $25.55 | — |
| 2021-08-18 | 38.46 | $25.85 | — |
| 2021-08-17 | 39.82 | $25.96 | — |
| 2021-08-16 | 43.27 | $26.22 | — |
| 2021-08-13 | 43.27 | $26.22 | — |
| 2021-08-12 | 43.10 | $26.21 | — |
| 2021-08-11 | 44.91 | $26.35 | — |
| 2021-08-10 | 45.55 | $26.40 | — |
| 2021-08-09 | 45.55 | $26.40 | — |
| 2021-08-06 | 44.69 | $26.34 | — |
| 2021-08-05 | 46.43 | $26.49 | — |
| 2021-08-04 | 45.35 | $26.41 | — |
| 2021-08-03 | 43.46 | $26.27 | — |
| 2021-08-02 | 39.46 | $25.99 | — |
| 2021-07-30 | 37.67 | $25.87 | — |
| 2021-07-29 | 40.52 | $26.17 | — |
| 2021-07-28 | 34.56 | $25.79 | — |
| 2021-07-27 | 28.08 | $25.43 | — |
| 2021-07-26 | 32.59 | $25.96 | — |
| 2021-07-23 | 37.08 | $26.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$12.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $12.33 | — |
| 2026-07-20 | -100.00 | $12.33 | — |
| 2026-07-17 | -100.00 | $12.33 | — |
| 2026-07-16 | -94.37 | $12.46 | — |
| 2026-07-15 | -70.42 | $12.63 | — |
| 2026-07-14 | -83.10 | $12.54 | — |
| 2026-07-13 | -100.00 | $12.42 | — |
| 2026-07-10 | -68.97 | $12.73 | — |
| 2026-07-09 | -59.21 | $12.68 | — |
| 2026-07-08 | -71.05 | $12.59 | — |
| 2026-07-07 | -67.11 | $12.62 | — |
| 2026-07-06 | -35.53 | $12.86 | — |
| 2026-07-02 | -76.32 | $12.55 | — |
| 2026-07-01 | -56.58 | $12.70 | — |
| 2026-06-30 | -44.44 | $12.82 | — |
| 2026-06-29 | -50.62 | $12.77 | — |
| 2026-06-26 | -65.43 | $12.65 | — |
| 2026-06-25 | -51.85 | $12.76 | — |
| 2026-06-24 | -64.20 | $12.66 | — |
| 2026-06-23 | -65.43 | $12.65 | — |
| 2026-06-22 | -6.17 | $13.13 | — |
| 2026-06-18 | -7.41 | $13.12 | — |
| 2026-06-17 | -35.80 | $12.89 | — |
| 2026-06-16 | -29.89 | $12.92 | — |
| 2026-06-15 | -19.54 | $13.01 | — |
| 2026-06-12 | -41.38 | $12.82 | — |
| 2026-06-11 | -54.02 | $12.71 | — |
| 2026-06-10 | -93.10 | $12.37 | — |
| 2026-06-09 | -66.67 | $12.60 | — |
| 2026-06-08 | -81.61 | $12.47 | — |
| 2026-06-05 | -88.51 | $12.41 | — |
| 2026-06-04 | -26.44 | $12.95 | — |
| 2026-06-03 | -17.24 | $13.03 | — |
| 2026-06-02 | 0.00 | $13.18 | — |
| 2026-06-01 | 0.00 | $13.11 | — |
| 2026-05-29 | 0.00 | $12.99 | — |
| 2026-05-28 | -3.08 | $12.94 | — |
| 2026-05-27 | -4.17 | $12.93 | — |
| 2026-05-26 | -12.99 | $12.86 | — |
| 2026-05-22 | -48.05 | $12.59 | — |
| 2026-05-21 | -48.05 | $12.59 | — |
| 2026-05-20 | -59.52 | $12.46 | — |
| 2026-05-19 | -77.38 | $12.31 | — |
| 2026-05-18 | -54.76 | $12.50 | — |
| 2026-05-15 | -52.38 | $12.52 | — |
| 2026-05-14 | -15.48 | $12.83 | — |
| 2026-05-13 | -11.90 | $12.86 | — |
| 2026-05-12 | -24.44 | $12.74 | — |
| 2026-05-11 | 0.00 | $12.96 | — |
| 2026-05-08 | 0.00 | $12.94 | — |
| 2026-05-07 | -4.27 | $12.88 | — |
| 2026-05-06 | 0.00 | $12.93 | — |
| 2026-05-05 | 0.00 | $12.56 | — |
| 2026-05-04 | 0.00 | $12.37 | — |
| 2026-05-01 | 0.00 | $12.33 | — |
| 2026-04-30 | 0.00 | $12.31 | — |
| 2026-04-29 | -4.00 | $12.24 | — |
| 2026-04-28 | -7.30 | $12.19 | — |
| 2026-04-27 | -1.92 | $12.26 | — |
| 2026-04-24 | -1.92 | $12.26 | — |
| 2026-04-23 | -10.90 | $12.12 | — |
| 2026-04-22 | 0.00 | $12.29 | — |
| 2026-04-21 | -4.64 | $12.17 | — |
| 2026-04-20 | -0.66 | $12.23 | — |
| 2026-04-17 | 0.00 | $12.24 | — |
| 2026-04-16 | 0.00 | $12.16 | — |
| 2026-04-15 | 0.00 | $12.06 | — |
| 2026-04-14 | 0.00 | $11.97 | — |
| 2026-04-13 | 0.00 | $11.77 | — |
| 2026-04-10 | 0.00 | $11.76 | — |
| 2026-04-09 | -3.13 | $11.66 | — |
| 2026-04-08 | 0.00 | $11.69 | — |
| 2026-04-07 | -45.07 | $11.12 | — |
| 2026-04-06 | -50.70 | $11.08 | — |
| 2026-04-02 | -56.34 | $11.04 | — |
| 2026-04-01 | -45.07 | $11.12 | — |
| 2026-03-31 | -73.24 | $10.92 | — |
| 2026-03-30 | -100.00 | $10.73 | — |
| 2026-03-27 | -100.00 | $10.82 | — |
| 2026-03-26 | -100.00 | $10.92 | — |
| 2026-03-25 | -80.83 | $11.19 | — |
| 2026-03-24 | -99.20 | $10.97 | — |
| 2026-03-23 | -95.20 | $11.02 | — |
| 2026-03-20 | -100.00 | $10.96 | — |
| 2026-03-19 | -90.27 | $11.19 | — |
| 2026-03-18 | -82.30 | $11.28 | — |
| 2026-03-17 | -70.80 | $11.41 | — |
| 2026-03-16 | -82.30 | $11.28 | — |
| 2026-03-13 | -100.00 | $11.08 | — |
| 2026-03-12 | -100.00 | $11.17 | — |
| 2026-03-11 | -74.76 | $11.44 | — |
| 2026-03-10 | -80.58 | $11.38 | — |
| 2026-03-09 | -100.00 | $11.18 | — |
| 2026-03-06 | -100.00 | $11.21 | — |
| 2026-03-05 | -100.00 | $11.33 | — |
| 2026-03-04 | -100.00 | $11.35 | — |
| 2026-03-03 | -100.00 | $11.45 | — |
| 2026-03-02 | -41.18 | $11.93 | — |
| 2026-02-27 | -23.53 | $12.05 | — |
| 2026-02-26 | -7.35 | $12.16 | — |
| 2026-02-25 | 0.00 | $12.21 | — |
| 2026-02-24 | 0.00 | $12.10 | — |
| 2026-02-23 | 0.00 | $11.96 | — |
| 2026-02-20 | 0.00 | $11.94 | — |
| 2026-02-19 | -20.45 | $11.85 | — |
| 2026-02-18 | -7.27 | $11.90 | — |
| 2026-02-17 | -15.94 | $11.83 | — |
| 2026-02-13 | -20.29 | $11.80 | — |
| 2026-02-12 | -17.39 | $11.82 | — |
| 2026-02-11 | 0.00 | $11.94 | — |
| 2026-02-10 | 0.00 | $11.84 | — |
| 2026-02-09 | 0.00 | $11.83 | — |
| 2026-02-06 | -9.43 | $11.73 | — |
| 2026-02-05 | -45.45 | $11.53 | — |
| 2026-02-04 | -18.18 | $11.68 | — |
| 2026-02-03 | -12.73 | $11.71 | — |
| 2026-02-02 | -18.03 | $11.67 | — |
| 2026-01-30 | -16.22 | $11.66 | — |
| 2026-01-29 | 0.00 | $11.78 | — |
| 2026-01-28 | 0.00 | $11.78 | — |
| 2026-01-27 | 0.00 | $11.68 | — |
| 2026-01-26 | 0.00 | $11.55 | — |
| 2026-01-23 | 0.00 | $11.51 | — |
| 2026-01-22 | 0.00 | $11.50 | — |
| 2026-01-21 | 0.00 | $11.39 | — |
| 2026-01-20 | -18.42 | $11.25 | — |
| 2026-01-16 | -4.82 | $11.35 | — |
| 2026-01-15 | -4.30 | $11.35 | — |
| 2026-01-14 | -11.83 | $11.28 | — |
| 2026-01-13 | -10.75 | $11.29 | — |
| 2026-01-12 | -91.18 | $11.39 | — |
| 2026-01-09 | -92.60 | $11.25 | — |
| 2026-01-08 | -92.82 | $11.23 | — |
| 2026-01-07 | -92.64 | $11.25 | — |
| 2026-01-06 | -92.36 | $11.28 | — |
| 2026-01-05 | -93.38 | $11.17 | — |
| 2026-01-02 | -94.59 | $11.04 | — |
| 2025-12-31 | -96.83 | $10.80 | — |
| 2025-12-30 | -96.37 | $10.85 | — |
| 2025-12-29 | -96.64 | $10.82 | — |
| 2025-12-26 | -96.83 | $10.80 | — |
| 2025-12-24 | -97.20 | $10.76 | — |
| 2025-12-23 | -97.39 | $10.74 | — |
| 2025-12-22 | -97.76 | $10.70 | — |
| 2025-12-19 | -98.42 | $10.63 | — |
| 2025-12-18 | -99.07 | $10.56 | — |
| 2025-12-17 | -100.00 | $10.46 | — |
| 2025-12-16 | -100.00 | $10.54 | — |
| 2025-12-15 | -100.00 | $10.62 | — |
| 2025-12-12 | -25.33 | $21.00 | — |
| 2025-12-11 | -6.67 | $21.14 | — |
| 2025-12-10 | -2.60 | $21.19 | — |
| 2025-12-09 | -22.08 | $21.04 | — |
| 2025-12-08 | -15.58 | $21.09 | — |
| 2025-12-05 | -16.88 | $21.08 | — |
| 2025-12-04 | -27.27 | $21.00 | — |
| 2025-12-03 | -29.87 | $20.98 | — |
| 2025-12-02 | -37.66 | $20.92 | — |
| 2025-12-01 | -40.26 | $20.90 | — |
| 2025-11-28 | -41.56 | $20.89 | — |
| 2025-11-26 | -48.05 | $20.84 | — |
| 2025-11-25 | -77.53 | $20.64 | — |
| 2025-11-24 | -83.15 | $20.59 | — |
| 2025-11-21 | -100.00 | $20.44 | — |
| 2025-11-20 | -100.00 | $20.45 | — |
| 2025-11-19 | -100.00 | $20.73 | — |
| 2025-11-18 | -100.00 | $20.78 | — |
| 2025-11-17 | -92.16 | $20.86 | — |
| 2025-11-14 | -58.82 | $21.03 | — |
| 2025-11-13 | -33.93 | $21.14 | — |
| 2025-11-12 | -21.43 | $21.21 | — |
| 2025-11-11 | -21.54 | $21.19 | — |
| 2025-11-10 | -17.58 | $21.17 | — |
| 2025-11-07 | -41.76 | $20.95 | — |
| 2025-11-06 | -44.21 | $20.91 | — |
| 2025-11-05 | -44.21 | $20.91 | — |
| 2025-11-04 | -53.68 | $20.82 | — |
| 2025-11-03 | -22.11 | $21.12 | — |
| 2025-10-31 | -28.42 | $21.06 | — |
| 2025-10-30 | -25.26 | $21.09 | — |
| 2025-10-29 | 0.00 | $21.33 | — |
| 2025-10-28 | -1.11 | $21.27 | — |
| 2025-10-27 | 0.00 | $21.28 | — |
| 2025-10-24 | 0.00 | $21.08 | — |
| 2025-10-23 | 0.00 | $20.96 | — |
| 2025-10-22 | -22.22 | $20.82 | — |
| 2025-10-21 | -15.87 | $20.86 | — |
| 2025-10-20 | -4.76 | $20.93 | — |
| 2025-10-17 | -30.16 | $20.77 | — |
| 2025-10-16 | -26.98 | $20.79 | — |
| 2025-10-15 | -44.44 | $20.68 | — |
| 2025-10-14 | -85.71 | $20.42 | — |
| 2025-10-13 | -47.62 | $20.66 | — |
| 2025-10-10 | -74.36 | $20.38 | — |
| 2025-10-09 | -3.53 | $20.93 | — |
| 2025-10-08 | 0.00 | $20.96 | — |
| 2025-10-07 | -7.48 | $20.84 | — |
| 2025-10-06 | 0.00 | $20.92 | — |
| 2025-10-03 | 0.00 | $20.85 | — |
| 2025-10-02 | 0.00 | $20.79 | — |
| 2025-10-01 | 0.00 | $20.67 | — |
| 2025-09-30 | -2.44 | $20.54 | — |
| 2025-09-29 | -6.50 | $20.49 | — |
| 2025-09-26 | -19.51 | $20.33 | — |
| 2025-09-25 | -7.32 | $20.48 | — |
| 2025-09-24 | 0.00 | $20.57 | — |
| 2025-09-23 | -7.44 | $20.46 | — |
| 2025-09-22 | -0.83 | $20.54 | — |
| 2025-09-19 | -4.13 | $20.50 | — |
| 2025-09-18 | 0.00 | $20.55 | — |
| 2025-09-17 | 0.00 | $20.48 | — |
| 2025-09-16 | 0.00 | $20.36 | — |
| 2025-09-15 | 0.00 | $20.18 | — |
| 2025-09-12 | 0.00 | $20.11 | — |
| 2025-09-11 | 0.00 | $20.06 | — |
| 2025-09-10 | 0.00 | $19.85 | — |
| 2025-09-09 | 0.00 | $19.76 | — |
| 2025-09-08 | 0.00 | $19.62 | — |
| 2025-09-05 | -11.43 | $19.51 | — |
| 2025-09-04 | -35.71 | $19.34 | — |
| 2025-09-03 | -27.06 | $19.36 | — |
| 2025-09-02 | -29.41 | $19.34 | — |
| 2025-08-29 | -10.75 | $19.49 | — |
| 2025-08-28 | -6.61 | $19.51 | — |
| 2025-08-27 | -8.26 | $19.49 | — |
| 2025-08-26 | -3.31 | $19.55 | — |
| 2025-08-25 | 0.00 | $19.59 | — |
| 2025-08-22 | 0.00 | $19.55 | — |
| 2025-08-21 | -10.42 | $19.24 | — |
| 2025-08-20 | -18.75 | $19.16 | — |
| 2025-08-19 | -9.38 | $19.25 | — |
| 2025-08-18 | 0.00 | $19.34 | — |
| 2025-08-15 | 0.00 | $19.31 | — |
| 2025-08-14 | -3.30 | $19.26 | — |
| 2025-08-13 | 0.00 | $19.29 | — |
| 2025-08-12 | 0.00 | $19.07 | — |
| 2025-08-11 | -17.74 | $18.89 | — |
| 2025-08-08 | -3.23 | $18.98 | — |
| 2025-08-07 | 0.00 | $19.00 | — |
| 2025-08-06 | -36.84 | $18.74 | — |
| 2025-08-05 | -35.09 | $18.75 | — |
| 2025-08-04 | -50.88 | $18.66 | — |
| 2025-08-01 | -100.00 | $18.38 | — |
| 2025-07-31 | -67.86 | $18.57 | — |
| 2025-07-30 | -39.29 | $18.73 | — |
| 2025-07-29 | -25.00 | $18.81 | — |
| 2025-07-28 | -25.00 | $18.81 | — |
| 2025-07-25 | -21.43 | $18.83 | — |
| 2025-07-24 | -10.71 | $18.89 | — |
| 2025-07-23 | 0.00 | $18.95 | — |
| 2025-07-22 | 0.00 | $18.73 | — |
| 2025-07-21 | 0.00 | $18.72 | — |
| 2025-07-18 | -8.89 | $18.64 | — |
| 2025-07-17 | -10.00 | $18.63 | — |
| 2025-07-16 | -16.67 | $18.57 | — |
| 2025-07-15 | -23.33 | $18.51 | — |
| 2025-07-14 | -36.67 | $18.39 | — |
| 2025-07-11 | -32.22 | $18.43 | — |
| 2025-07-10 | -22.22 | $18.52 | — |
| 2025-07-09 | -24.44 | $18.50 | — |
| 2025-07-08 | -17.78 | $18.56 | — |
| 2025-07-07 | -28.89 | $18.46 | — |
| 2025-07-03 | 0.00 | $18.72 | — |
| 2025-07-02 | 0.00 | $18.53 | — |
| 2025-07-01 | -8.33 | $18.47 | — |
| 2025-06-30 | -16.44 | $18.41 | — |
| 2025-06-27 | 0.00 | $18.53 | — |
| 2025-06-26 | 0.00 | $18.42 | — |
| 2025-06-25 | 0.00 | $18.32 | — |
| 2025-06-24 | -75.93 | $17.82 | — |
| 2025-06-23 | -75.93 | $17.82 | — |
| 2025-06-20 | -75.93 | $17.82 | — |
| 2025-06-18 | -51.85 | $17.95 | — |
| 2025-06-17 | -48.15 | $17.97 | — |
| 2025-06-16 | -27.78 | $18.08 | — |
| 2025-06-13 | -50.00 | $17.96 | — |
| 2025-06-12 | -5.56 | $18.20 | — |
| 2025-06-11 | 0.00 | $18.23 | — |
| 2025-06-10 | 0.00 | $18.16 | — |
| 2025-06-09 | 0.00 | $18.06 | — |
| 2025-06-06 | 0.00 | $18.00 | — |
| 2025-06-05 | -4.84 | $17.97 | — |
| 2025-06-04 | -19.35 | $17.88 | — |
| 2025-06-03 | -30.65 | $17.81 | — |
| 2025-06-02 | -29.85 | $17.80 | — |
| 2025-05-30 | -44.29 | $17.69 | — |
| 2025-05-29 | -13.27 | $17.87 | — |
| 2025-05-28 | -17.82 | $17.82 | — |
| 2025-05-27 | -14.53 | $17.83 | — |
| 2025-05-23 | -13.11 | $17.84 | — |
| 2025-05-22 | -17.69 | $17.77 | — |
| 2025-05-21 | -12.03 | $17.84 | — |
| 2025-05-20 | -8.33 | $17.88 | — |
| 2025-05-19 | -2.40 | $17.96 | — |
| 2025-05-16 | -2.07 | $17.96 | — |
| 2025-05-15 | 0.00 | $18.00 | — |
| 2025-05-14 | 0.00 | $17.98 | — |
| 2025-05-13 | -0.52 | $17.88 | — |
| 2025-05-12 | 0.00 | $17.89 | — |
| 2025-05-09 | 0.00 | $17.38 | — |
| 2025-05-08 | 0.00 | $17.38 | — |
| 2025-05-07 | 0.00 | $17.38 | — |
| 2025-05-06 | 0.00 | $17.38 | — |
| 2025-05-05 | 0.00 | $17.33 | — |
| 2025-05-02 | 0.00 | $17.30 | — |
| 2025-05-01 | 0.00 | $17.02 | — |
| 2025-04-30 | 0.00 | $16.99 | — |
| 2025-04-29 | -5.83 | $16.83 | — |
| 2025-04-28 | -8.25 | $16.78 | — |
| 2025-04-25 | -13.81 | $16.70 | — |
| 2025-04-24 | -25.52 | $16.67 | — |
| 2025-04-23 | -30.13 | $16.56 | — |
| 2025-04-22 | -39.75 | $16.33 | — |
| 2025-04-21 | -50.63 | $16.07 | — |
| 2025-04-17 | -48.54 | $16.12 | — |
| 2025-04-16 | -54.81 | $15.97 | — |
| 2025-04-15 | -50.20 | $16.14 | — |
| 2025-04-14 | -54.58 | $16.03 | — |
| 2025-04-11 | -63.35 | $15.81 | — |
| 2025-04-10 | -77.29 | $15.46 | — |
| 2025-04-09 | -73.31 | $15.56 | — |
| 2025-04-08 | -100.00 | $14.89 | — |
| 2025-04-07 | -100.00 | $15.38 | — |
| 2025-04-04 | -100.00 | $15.88 | — |
| 2025-04-03 | -100.00 | $16.58 | — |
| 2025-04-02 | -72.58 | $16.95 | — |
| 2025-04-01 | -75.81 | $16.93 | — |
| 2025-03-31 | -91.94 | $16.83 | — |
| 2025-03-28 | -55.41 | $16.99 | — |
| 2025-03-27 | -16.22 | $17.28 | — |
| 2025-03-26 | -32.43 | $17.16 | — |
| 2025-03-25 | -24.32 | $17.22 | — |
| 2025-03-24 | -24.32 | $17.22 | — |
| 2025-03-21 | -22.97 | $17.23 | — |
| 2025-03-20 | -27.91 | $17.28 | — |
| 2025-03-19 | -15.91 | $17.40 | — |
| 2025-03-18 | -23.86 | $17.33 | — |
| 2025-03-17 | -20.65 | $17.39 | — |
| 2025-03-14 | -50.00 | $17.12 | — |
| 2025-03-13 | -76.09 | $16.88 | — |
| 2025-03-12 | -70.65 | $16.93 | — |
| 2025-03-11 | -76.09 | $16.88 | — |
| 2025-03-10 | -86.96 | $16.78 | — |
| 2025-03-07 | -45.65 | $17.16 | — |
| 2025-03-06 | -52.17 | $17.10 | — |
| 2025-03-05 | -44.57 | $17.17 | — |
| 2025-03-04 | -86.96 | $16.78 | — |
| 2025-03-03 | -100.00 | $16.66 | — |
| 2025-02-28 | -90.00 | $16.77 | — |
| 2025-02-27 | -63.33 | $17.01 | — |
| 2025-02-26 | -37.78 | $17.24 | — |
| 2025-02-25 | -48.89 | $17.14 | — |
| 2025-02-24 | -36.67 | $17.25 | — |
| 2025-02-21 | -6.67 | $17.52 | — |
| 2025-02-20 | -4.44 | $17.54 | — |
| 2025-02-19 | -4.44 | $17.54 | — |
| 2025-02-18 | 0.00 | $17.58 | — |
| 2025-02-14 | 0.00 | $17.47 | — |
| 2025-02-13 | 0.00 | $17.32 | — |
| 2025-02-12 | 0.00 | $17.20 | — |
| 2025-02-11 | -6.52 | $17.12 | — |
| 2025-02-10 | 0.00 | $17.18 | — |
| 2025-02-07 | 0.00 | $17.10 | — |
| 2025-02-06 | 0.00 | $17.08 | — |
| 2025-02-05 | -8.89 | $16.93 | — |
| 2025-02-04 | -5.56 | $16.96 | — |
| 2025-02-03 | -36.67 | $16.68 | — |
| 2025-01-31 | -15.56 | $16.87 | — |
| 2025-01-30 | 0.00 | $17.01 | — |
| 2025-01-29 | -7.69 | $16.83 | — |
| 2025-01-28 | -6.41 | $16.84 | — |
| 2025-01-27 | -24.36 | $16.70 | — |
| 2025-01-24 | 0.00 | $16.89 | — |
| 2025-01-23 | -16.67 | $16.76 | — |
| 2025-01-22 | -17.95 | $16.75 | — |
| 2025-01-21 | -17.95 | $16.75 | — |
| 2025-01-17 | -85.14 | $16.55 | — |
| 2025-01-16 | -89.43 | $16.46 | — |
| 2025-01-15 | -90.12 | $16.44 | — |
| 2025-01-14 | -95.65 | $16.26 | — |
| 2025-01-13 | -100.00 | $16.11 | — |
| 2025-01-10 | -100.00 | $16.23 | — |
| 2025-01-08 | -100.00 | $16.47 | — |
| 2025-01-07 | -100.00 | $16.54 | — |
| 2025-01-06 | -98.22 | $16.60 | — |
| 2025-01-03 | -98.52 | $16.59 | — |
| 2025-01-02 | -100.00 | $16.54 | — |
| 2024-12-31 | -100.00 | $16.58 | — |
| 2024-12-30 | -100.00 | $16.61 | — |
| 2024-12-27 | -99.68 | $16.75 | — |
| 2024-12-26 | -95.27 | $16.89 | — |
| 2024-12-24 | -95.27 | $16.89 | — |
| 2024-12-23 | -97.16 | $16.83 | — |
| 2024-12-20 | -97.48 | $16.82 | — |
| 2024-12-19 | -100.00 | $16.74 | — |
| 2024-12-18 | -100.00 | $19.07 | — |
| 2024-12-17 | -77.78 | $19.42 | — |
| 2024-12-16 | -73.02 | $19.45 | — |
| 2024-12-13 | -48.61 | $19.56 | — |
| 2024-12-12 | -40.28 | $19.62 | — |
| 2024-12-11 | -26.39 | $19.72 | — |
| 2024-12-10 | -34.72 | $19.66 | — |
| 2024-12-09 | -17.24 | $19.91 | — |
| 2024-12-06 | -50.57 | $19.62 | — |
| 2024-12-05 | -66.96 | $19.56 | — |
| 2024-12-04 | -75.89 | $19.46 | — |
| 2024-12-03 | -84.82 | $19.36 | — |
| 2024-12-02 | -91.07 | $19.29 | — |
| 2024-11-29 | -91.96 | $19.28 | — |
| 2024-11-27 | -89.29 | $19.31 | — |
| 2024-11-26 | -85.71 | $19.35 | — |
| 2024-11-25 | -78.57 | $19.43 | — |
| 2024-11-22 | -87.50 | $19.33 | — |
| 2024-11-21 | -85.71 | $19.35 | — |
| 2024-11-20 | -83.93 | $19.37 | — |
| 2024-11-19 | -81.25 | $19.40 | — |
| 2024-11-18 | -91.96 | $19.28 | — |
| 2024-11-15 | -100.00 | $19.19 | — |
| 2024-11-14 | -100.00 | $19.34 | — |
| 2024-11-13 | -100.00 | $19.58 | — |
| 2024-11-12 | -98.41 | $19.69 | — |
| 2024-11-11 | -39.68 | $20.06 | — |
| 2024-11-08 | -53.33 | $20.03 | — |
| 2024-11-07 | -22.22 | $20.31 | — |
| 2024-11-06 | -45.68 | $20.12 | — |
| 2024-11-05 | -39.51 | $20.17 | — |
| 2024-11-04 | -72.22 | $19.93 | — |
| 2024-11-01 | -89.91 | $19.79 | — |
| 2024-10-31 | -100.00 | $19.68 | — |
| 2024-10-30 | -97.89 | $19.89 | — |
| 2024-10-29 | -88.00 | $19.99 | — |
| 2024-10-28 | -72.00 | $20.15 | — |
| 2024-10-25 | -85.00 | $20.02 | — |
| 2024-10-24 | -81.00 | $20.06 | — |
| 2024-10-23 | -82.00 | $20.05 | — |
| 2024-10-22 | -67.00 | $20.20 | — |
| 2024-10-21 | -66.00 | $20.21 | — |
| 2024-10-18 | -43.97 | $20.25 | — |
| 2024-10-17 | -67.57 | $19.87 | — |
| 2024-10-16 | -53.38 | $20.08 | — |
| 2024-10-15 | -54.27 | $19.98 | — |
| 2024-10-14 | -26.83 | $20.43 | — |
| 2024-10-11 | -23.17 | $20.49 | — |
| 2024-10-10 | -25.00 | $20.46 | — |
| 2024-10-09 | -25.45 | $20.45 | — |
| 2024-10-08 | -16.38 | $20.58 | — |
| 2024-10-07 | -5.21 | $20.77 | — |
| 2024-10-04 | -2.60 | $20.82 | — |
| 2024-10-03 | -14.06 | $20.60 | — |
| 2024-10-02 | 0.00 | $20.87 | — |
| 2024-10-01 | -2.37 | $20.60 | — |
| 2024-09-30 | -5.33 | $20.55 | — |
| 2024-09-27 | 0.00 | $20.64 | — |
| 2024-09-26 | 0.00 | $20.38 | — |
| 2024-09-25 | 0.00 | $19.93 | — |
| 2024-09-24 | 0.00 | $19.91 | — |
| 2024-09-23 | -17.74 | $19.46 | — |
| 2024-09-20 | -29.03 | $19.39 | — |
| 2024-09-19 | -11.29 | $19.50 | — |
| 2024-09-18 | -54.84 | $19.23 | — |
| 2024-09-17 | -43.55 | $19.30 | — |
| 2024-09-16 | -50.00 | $19.26 | — |
| 2024-09-13 | -28.70 | $19.26 | — |
| 2024-09-12 | -28.69 | $19.22 | — |
| 2024-09-11 | -32.87 | $19.10 | — |
| 2024-09-10 | -43.36 | $18.95 | — |
| 2024-09-09 | -36.13 | $19.01 | — |
| 2024-09-06 | -33.74 | $19.02 | — |
| 2024-09-05 | -19.02 | $19.26 | — |
| 2024-09-04 | -21.32 | $19.15 | — |
| 2024-09-03 | -17.43 | $19.19 | — |
| 2024-08-30 | 0.00 | $19.57 | — |
| 2024-08-29 | -5.26 | $19.41 | — |
| 2024-08-28 | -9.21 | $19.32 | — |
| 2024-08-27 | -1.75 | $19.49 | — |
| 2024-08-26 | -3.95 | $19.44 | — |
| 2024-08-23 | 0.00 | $19.53 | — |
| 2024-08-22 | -10.67 | $19.26 | — |
| 2024-08-21 | -4.00 | $19.41 | — |
| 2024-08-20 | -8.89 | $19.30 | — |
| 2024-08-19 | 0.00 | $19.50 | — |
| 2024-08-16 | -1.59 | $18.49 | — |
| 2024-08-15 | -12.70 | $18.35 | — |
| 2024-08-14 | -30.47 | $18.14 | — |
| 2024-08-13 | -32.35 | $18.17 | — |
| 2024-08-12 | -50.96 | $18.02 | — |
| 2024-08-09 | -56.05 | $17.94 | — |
| 2024-08-08 | -58.68 | $17.94 | — |
| 2024-08-07 | -79.04 | $17.60 | — |
| 2024-08-06 | -91.62 | $17.39 | — |
| 2024-08-05 | -100.00 | $17.25 | — |
| 2024-08-02 | -100.00 | $17.73 | — |
| 2024-08-01 | -90.72 | $18.04 | — |
| 2024-07-31 | -63.92 | $18.30 | — |
| 2024-07-30 | -100.00 | $17.95 | — |
| 2024-07-29 | -93.68 | $18.03 | — |
| 2024-07-26 | -85.26 | $18.11 | — |
| 2024-07-25 | -100.00 | $17.97 | — |
| 2024-07-24 | -100.00 | $18.05 | — |
| 2024-07-23 | -68.75 | $18.37 | — |
| 2024-07-22 | -51.25 | $18.51 | — |
| 2024-07-19 | -62.50 | $18.42 | — |
| 2024-07-18 | -48.75 | $18.53 | — |
| 2024-07-17 | -38.75 | $18.61 | — |
| 2024-07-16 | -12.50 | $18.82 | — |
| 2024-07-15 | -14.81 | $18.80 | — |
| 2024-07-12 | 0.00 | $18.92 | — |
| 2024-07-11 | 0.00 | $18.79 | — |
| 2024-07-10 | 0.00 | $18.68 | — |
| 2024-07-09 | 0.00 | $18.57 | — |
| 2024-07-08 | 0.00 | $18.45 | — |
| 2024-07-05 | 0.00 | $18.41 | — |
| 2024-07-03 | -21.62 | $18.30 | — |
| 2024-07-02 | -56.52 | $18.12 | — |
| 2024-07-01 | -36.96 | $18.21 | — |
| 2024-06-28 | -36.73 | $18.20 | — |
| 2024-06-27 | -22.45 | $18.27 | — |
| 2024-06-26 | -4.08 | $18.36 | — |
| 2024-06-25 | -12.50 | $18.38 | — |
| 2024-06-24 | -30.36 | $18.28 | — |
| 2024-06-21 | -28.57 | $18.29 | — |
| 2024-06-20 | -34.43 | $18.29 | — |
| 2024-06-18 | -56.94 | $18.20 | — |
| 2024-06-17 | -73.68 | $18.14 | — |
| 2024-06-14 | -77.78 | $18.11 | — |
| 2024-06-13 | -77.78 | $18.11 | — |
| 2024-06-12 | -83.84 | $18.05 | — |
| 2024-06-11 | -87.88 | $18.01 | — |
| 2024-06-10 | -82.83 | $18.06 | — |
| 2024-06-07 | -81.82 | $18.07 | — |
| 2024-06-06 | -59.60 | $18.29 | — |
| 2024-06-05 | -69.70 | $18.19 | — |
| 2024-06-04 | -96.97 | $17.92 | — |
| 2024-06-03 | -92.93 | $17.96 | — |
| 2024-05-31 | -100.00 | $17.89 | — |
| 2024-05-30 | -100.00 | $18.00 | — |
| 2024-05-29 | -79.17 | $18.12 | — |
| 2024-05-28 | -43.43 | $18.45 | — |
| 2024-05-24 | -45.45 | $18.43 | — |
| 2024-05-23 | -48.48 | $18.40 | — |
| 2024-05-22 | -35.19 | $18.50 | — |
| 2024-05-21 | -25.00 | $18.61 | — |
| 2024-05-20 | -3.57 | $18.84 | — |
| 2024-05-17 | 0.00 | $18.88 | — |
| 2024-05-16 | 0.00 | $18.84 | — |
| 2024-05-15 | 0.00 | $18.74 | — |
| 2024-05-14 | 0.00 | $18.64 | — |
| 2024-05-13 | 0.00 | $18.59 | — |
| 2024-05-10 | -12.96 | $18.41 | — |
| 2024-05-09 | -9.26 | $18.45 | — |
| 2024-05-08 | -6.48 | $18.48 | — |
| 2024-05-07 | 0.00 | $18.55 | — |
| 2024-05-06 | 0.00 | $18.55 | — |
| 2024-05-03 | -8.74 | $18.41 | — |
| 2024-05-02 | -28.16 | $18.21 | — |
| 2024-05-01 | -56.31 | $17.92 | — |
| 2024-04-30 | -59.22 | $17.89 | — |
| 2024-04-29 | -39.81 | $18.09 | — |
| 2024-04-26 | -52.43 | $17.96 | — |
| 2024-04-25 | -67.96 | $17.80 | — |
| 2024-04-24 | -62.14 | $17.86 | — |
| 2024-04-23 | -71.84 | $17.76 | — |
| 2024-04-22 | -86.41 | $17.61 | — |
| 2024-04-19 | -100.00 | $17.47 | — |
| 2024-04-18 | -85.71 | $17.66 | — |
| 2024-04-17 | -95.92 | $17.56 | — |
| 2024-04-16 | -100.00 | $17.52 | — |
| 2024-04-15 | -100.00 | $17.79 | — |
| 2024-04-12 | -40.54 | $18.35 | — |
| 2024-04-11 | -40.54 | $18.35 | — |
| 2024-04-10 | -48.65 | $18.32 | — |
| 2024-04-09 | 0.00 | $18.50 | — |
| 2024-04-08 | -14.71 | $18.42 | — |
| 2024-04-05 | -7.32 | $18.44 | — |
| 2024-04-04 | -12.77 | $18.41 | — |
| 2024-04-03 | -7.69 | $18.43 | — |
| 2024-04-02 | 0.00 | $18.47 | — |
| 2024-04-01 | -8.82 | $18.37 | — |
| 2024-03-28 | -10.29 | $18.36 | — |
| 2024-03-27 | -13.24 | $18.34 | — |
| 2024-03-26 | -21.43 | $18.28 | — |
| 2024-03-25 | -30.00 | $18.22 | — |
| 2024-03-22 | -25.71 | $18.25 | — |
| 2024-03-21 | -8.57 | $18.37 | — |
| 2024-03-20 | -12.86 | $18.34 | — |
| 2024-03-19 | -42.86 | $18.13 | — |
| 2024-03-18 | -30.99 | $18.21 | — |
| 2024-03-15 | -29.58 | $18.22 | — |
| 2024-03-14 | -9.86 | $18.36 | — |
| 2024-03-13 | 0.00 | $18.43 | — |
| 2024-03-12 | 0.00 | $18.42 | — |
| 2024-03-11 | 0.00 | $18.20 | — |
| 2024-03-08 | 0.00 | $18.06 | — |
| 2024-03-07 | 0.00 | $18.00 | — |
| 2024-03-06 | 0.00 | $17.95 | — |
| 2024-03-05 | -39.22 | $17.75 | — |
| 2024-03-04 | -7.46 | $17.90 | — |
| 2024-03-01 | -1.49 | $17.94 | — |
| 2024-02-29 | -28.36 | $17.76 | — |
| 2024-02-28 | -25.00 | $17.73 | — |
| 2024-02-27 | -4.55 | $17.91 | — |
| 2024-02-26 | -11.36 | $17.85 | — |
| 2024-02-23 | -10.23 | $17.86 | — |
| 2024-02-22 | 0.00 | $17.95 | — |
| 2024-02-21 | 0.00 | $17.81 | — |
| 2024-02-20 | -5.80 | $17.72 | — |
| 2024-02-16 | 0.00 | $17.76 | — |
| 2024-02-15 | 0.00 | $17.72 | — |
| 2024-02-14 | -8.33 | $17.62 | — |
| 2024-02-13 | -38.33 | $17.44 | — |
| 2024-02-12 | 0.00 | $17.67 | — |
| 2024-02-09 | -29.49 | $17.62 | — |
| 2024-02-08 | -41.03 | $17.53 | — |
| 2024-02-07 | -26.92 | $17.64 | — |
| 2024-02-06 | -28.21 | $17.63 | — |
| 2024-02-05 | -75.29 | $17.28 | — |
| 2024-02-02 | -69.41 | $17.33 | — |
| 2024-02-01 | -67.06 | $17.35 | — |
| 2024-01-31 | -100.00 | $17.07 | — |
| 2024-01-30 | -93.55 | $17.24 | — |
| 2024-01-29 | -84.68 | $17.37 | — |
| 2024-01-26 | -81.45 | $17.41 | — |
| 2024-01-25 | -74.19 | $17.50 | — |
| 2024-01-24 | -78.23 | $17.45 | — |
| 2024-01-23 | -83.06 | $17.39 | — |
| 2024-01-22 | -92.74 | $17.27 | — |
| 2024-01-19 | -79.03 | $17.44 | — |
| 2024-01-18 | -92.74 | $17.27 | — |
| 2024-01-17 | -100.00 | $17.18 | — |
| 2024-01-16 | -100.00 | $17.54 | — |
| 2024-01-12 | -80.28 | $17.85 | — |
| 2024-01-11 | -90.14 | $17.78 | — |
| 2024-01-10 | -98.59 | $17.72 | — |
| 2024-01-09 | -100.00 | $17.71 | — |
| 2024-01-08 | -83.33 | $17.92 | — |
| 2024-01-05 | -88.33 | $17.89 | — |
| 2024-01-04 | -87.88 | $17.84 | — |
| 2024-01-03 | -78.79 | $17.90 | — |
| 2024-01-02 | -46.97 | $18.11 | — |
| 2023-12-29 | 0.00 | $18.42 | — |
| 2023-12-28 | 0.00 | $18.41 | — |
| 2023-12-27 | -4.08 | $18.23 | — |
| 2023-12-26 | -24.49 | $18.13 | — |
| 2023-12-22 | -46.94 | $18.02 | — |
| 2023-12-21 | -32.65 | $18.09 | — |
| 2023-12-20 | -79.59 | $17.86 | — |
| 2023-12-19 | -36.73 | $18.07 | — |
| 2023-12-18 | 0.00 | $18.25 | — |
| 2023-12-15 | 0.00 | $18.25 | — |
| 2023-12-14 | -2.13 | $18.22 | — |
| 2023-12-13 | -68.09 | $17.91 | — |
| 2023-12-12 | -87.23 | $17.82 | — |
| 2023-12-11 | -50.68 | $17.86 | — |
| 2023-12-08 | -52.05 | $17.85 | — |
| 2023-12-07 | -51.28 | $17.83 | — |
| 2023-12-06 | -60.26 | $17.76 | — |
| 2023-12-05 | -57.69 | $17.78 | — |
| 2023-12-04 | -42.31 | $17.90 | — |
| 2023-12-01 | -17.95 | $18.09 | — |
| 2023-11-30 | -12.84 | $18.09 | — |
| 2023-11-29 | -15.33 | $18.02 | — |
| 2023-11-28 | -9.66 | $18.09 | — |
| 2023-11-27 | -18.62 | $17.96 | — |
| 2023-11-24 | -13.25 | $18.03 | — |
| 2023-11-22 | -10.32 | $18.07 | — |
| 2023-11-21 | -8.39 | $18.10 | — |
| 2023-11-20 | 0.00 | $18.23 | — |
| 2023-11-17 | -6.38 | $18.00 | — |
| 2023-11-16 | -7.09 | $17.99 | — |
| 2023-11-15 | 0.00 | $18.09 | — |
| 2023-11-14 | 0.00 | $17.86 | — |
| 2023-11-13 | -16.33 | $17.50 | — |
| 2023-11-10 | -13.27 | $17.53 | — |
| 2023-11-09 | -21.43 | $17.45 | — |
| 2023-11-08 | -9.18 | $17.57 | — |
| 2023-11-07 | -8.49 | $17.65 | — |
| 2023-11-06 | -7.55 | $17.66 | — |
| 2023-11-03 | -20.75 | $17.52 | — |
| 2023-11-02 | -56.60 | $17.14 | — |
| 2023-11-01 | -83.02 | $16.86 | — |
| 2023-10-31 | -90.57 | $16.78 | — |
| 2023-10-30 | -78.30 | $16.91 | — |
| 2023-10-27 | -96.23 | $16.72 | — |
| 2023-10-26 | -100.00 | $16.68 | — |
| 2023-10-25 | -100.00 | $16.80 | — |
| 2023-10-24 | -84.78 | $16.96 | — |
| 2023-10-23 | -100.00 | $16.82 | — |
| 2023-10-20 | -100.00 | $16.87 | — |
| 2023-10-19 | -100.00 | $17.02 | — |
| 2023-10-18 | -100.00 | $17.23 | — |
| 2023-10-17 | -73.85 | $17.44 | — |
| 2023-10-16 | -71.62 | $17.48 | — |
| 2023-10-13 | -73.08 | $17.48 | — |
| 2023-10-12 | -56.25 | $17.62 | — |
| 2023-10-11 | -48.35 | $17.74 | — |
| 2023-10-10 | -64.84 | $17.59 | — |
| 2023-10-09 | -92.31 | $17.34 | — |
| 2023-10-06 | -85.71 | $17.40 | — |
| 2023-10-05 | -100.00 | $17.27 | — |
| 2023-10-04 | -98.89 | $17.29 | — |
| 2023-10-03 | -100.00 | $17.28 | — |
| 2023-10-02 | -84.62 | $17.58 | — |
| 2023-09-29 | -82.42 | $17.62 | — |
| 2023-09-28 | -89.01 | $17.56 | — |
| 2023-09-27 | -94.57 | $17.51 | — |
| 2023-09-26 | -100.00 | $17.46 | — |
| 2023-09-25 | -88.61 | $17.72 | — |
| 2023-09-22 | -83.54 | $17.76 | — |
| 2023-09-21 | -100.00 | $17.63 | — |
| 2023-09-20 | -86.21 | $17.92 | — |
| 2023-09-19 | -70.69 | $18.01 | — |
| 2023-09-18 | -63.79 | $18.05 | — |
| 2023-09-15 | -60.34 | $18.07 | — |
| 2023-09-14 | -41.38 | $18.18 | — |
| 2023-09-13 | -53.45 | $18.11 | — |
| 2023-09-12 | -58.62 | $18.08 | — |
| 2023-09-11 | -63.79 | $18.05 | — |
| 2023-09-08 | -100.00 | $17.84 | — |
| 2023-09-07 | -100.00 | $17.84 | — |
| 2023-09-06 | -75.00 | $18.07 | — |
| 2023-09-05 | -54.32 | $18.24 | — |
| 2023-09-01 | -51.46 | $18.37 | — |
| 2023-08-31 | -70.19 | $18.18 | — |
| 2023-08-30 | -50.96 | $18.38 | — |
| 2023-08-29 | -47.12 | $18.42 | — |
| 2023-08-28 | -77.44 | $18.17 | — |
| 2023-08-25 | -91.72 | $17.99 | — |
| 2023-08-24 | -85.52 | $18.08 | — |
| 2023-08-23 | -82.07 | $18.13 | — |
| 2023-08-22 | -97.24 | $17.91 | — |
| 2023-08-21 | -100.00 | $17.87 | — |
| 2023-08-18 | -100.00 | $17.91 | — |
| 2023-08-17 | -100.00 | $17.99 | — |
| 2023-08-16 | -100.00 | $18.03 | — |
| 2023-08-15 | -100.00 | $18.14 | — |
| 2023-08-14 | -100.00 | $18.36 | — |
| 2023-08-11 | -100.00 | $18.47 | — |
| 2023-08-10 | -98.48 | $18.67 | — |
| 2023-08-09 | -100.00 | $18.66 | — |
| 2023-08-08 | -100.00 | $18.68 | — |
| 2023-08-07 | -59.15 | $18.90 | — |
| 2023-08-04 | -44.09 | $18.91 | — |
| 2023-08-03 | -48.39 | $18.87 | — |
| 2023-08-02 | -44.44 | $18.88 | — |
| 2023-08-01 | -12.12 | $19.20 | — |
| 2023-07-31 | 0.00 | $19.32 | — |
| 2023-07-28 | 0.00 | $19.25 | — |
| 2023-07-27 | -16.00 | $18.96 | — |
| 2023-07-26 | -9.33 | $19.01 | — |
| 2023-07-25 | -12.00 | $18.99 | — |
| 2023-07-24 | -34.67 | $18.82 | — |
| 2023-07-21 | -41.33 | $18.77 | — |
| 2023-07-20 | -34.67 | $18.82 | — |
| 2023-07-19 | -28.00 | $18.87 | — |
| 2023-07-18 | -16.00 | $18.96 | — |
| 2023-07-17 | -2.67 | $19.06 | — |
| 2023-07-14 | -5.26 | $19.05 | — |
| 2023-07-13 | -1.32 | $19.08 | — |
| 2023-07-12 | -36.84 | $18.81 | — |
| 2023-07-11 | -63.16 | $18.61 | — |
| 2023-07-10 | -92.11 | $18.39 | — |
| 2023-07-07 | -88.31 | $18.41 | — |
| 2023-07-06 | -92.68 | $18.33 | — |
| 2023-07-05 | -51.22 | $18.67 | — |
| 2023-07-03 | -38.64 | $18.75 | — |
| 2023-06-30 | -55.68 | $18.60 | — |
| 2023-06-29 | -55.86 | $18.47 | — |
| 2023-06-28 | -41.91 | $18.52 | — |
| 2023-06-27 | -36.76 | $18.59 | — |
| 2023-06-26 | -50.74 | $18.40 | — |
| 2023-06-23 | -46.32 | $18.46 | — |
| 2023-06-22 | -33.82 | $18.63 | — |
| 2023-06-21 | -30.88 | $18.67 | — |
| 2023-06-20 | -22.79 | $18.78 | — |
| 2023-06-16 | -2.94 | $19.05 | — |
| 2023-06-15 | 0.00 | $19.09 | — |
| 2023-06-14 | 0.00 | $18.76 | — |
| 2023-06-13 | 0.00 | $18.67 | — |
| 2023-06-12 | 0.00 | $18.52 | — |
| 2023-06-09 | 0.00 | $18.41 | — |
| 2023-06-08 | -1.67 | $18.32 | — |
| 2023-06-07 | -10.00 | $18.27 | — |
| 2023-06-06 | 0.00 | $18.33 | — |
| 2023-06-05 | -17.24 | $18.21 | — |
| 2023-06-02 | -1.72 | $18.30 | — |
| 2023-06-01 | -56.90 | $17.98 | — |
| 2023-05-31 | -100.00 | $17.73 | — |
| 2023-05-30 | -76.36 | $17.89 | — |
| 2023-05-26 | -29.09 | $18.15 | — |
| 2023-05-25 | -72.73 | $17.91 | — |
| 2023-05-24 | -67.27 | $17.94 | — |
| 2023-05-23 | -35.48 | $18.09 | — |
| 2023-05-22 | 0.00 | $18.31 | — |
| 2023-05-19 | -13.24 | $18.17 | — |
| 2023-05-18 | -23.53 | $18.10 | — |
| 2023-05-17 | -19.12 | $18.13 | — |
| 2023-05-16 | -26.47 | $18.08 | — |
| 2023-05-15 | -11.69 | $18.26 | — |
| 2023-05-12 | -54.02 | $17.98 | — |
| 2023-05-11 | -34.48 | $18.15 | — |
| 2023-05-10 | -34.48 | $18.15 | — |
| 2023-05-09 | -35.63 | $18.14 | — |
| 2023-05-08 | -21.84 | $18.26 | — |
| 2023-05-05 | -22.99 | $18.25 | — |
| 2023-05-04 | -64.37 | $17.89 | — |
| 2023-05-03 | -79.31 | $17.76 | — |
| 2023-05-02 | -77.01 | $17.78 | — |
| 2023-05-01 | -50.57 | $18.01 | — |
| 2023-04-28 | -47.13 | $18.04 | — |
| 2023-04-27 | -58.62 | $17.94 | — |
| 2023-04-26 | -87.36 | $17.69 | — |
| 2023-04-25 | -100.00 | $17.58 | — |
| 2023-04-24 | -60.26 | $17.98 | — |
| 2023-04-21 | -58.97 | $17.99 | — |
| 2023-04-20 | -46.15 | $18.09 | — |
| 2023-04-19 | -32.61 | $18.15 | — |
| 2023-04-18 | -10.87 | $18.35 | — |
| 2023-04-17 | 0.00 | $18.45 | — |
| 2023-04-14 | -2.63 | $18.36 | — |
| 2023-04-13 | 0.00 | $18.39 | — |
| 2023-04-12 | -6.73 | $18.17 | — |
| 2023-04-11 | 0.00 | $18.24 | — |
| 2023-04-10 | -11.22 | $18.07 | — |
| 2023-04-06 | -18.37 | $18.00 | — |
| 2023-04-05 | -20.41 | $17.98 | — |
| 2023-04-04 | -13.27 | $18.05 | — |
| 2023-04-03 | -7.14 | $18.11 | — |
| 2023-03-31 | -19.01 | $18.18 | — |
| 2023-03-30 | -20.66 | $18.16 | — |
| 2023-03-29 | -32.23 | $18.02 | — |
| 2023-03-28 | -47.11 | $17.84 | — |
| 2023-03-27 | -61.16 | $17.67 | — |
| 2023-03-24 | -55.37 | $17.74 | — |
| 2023-03-23 | -61.16 | $17.67 | — |
| 2023-03-22 | -72.73 | $17.53 | — |
| 2023-03-21 | -70.25 | $17.56 | — |
| 2023-03-20 | -90.98 | $17.31 | — |
| 2023-03-17 | -96.53 | $17.25 | — |
| 2023-03-16 | -88.96 | $17.38 | — |
| 2023-03-15 | -100.00 | $17.20 | — |
| 2023-03-14 | -99.35 | $17.50 | — |
| 2023-03-13 | -100.00 | $17.49 | — |
| 2023-03-10 | -100.00 | $17.56 | — |
| 2023-03-09 | -100.00 | $17.74 | — |
| 2023-03-08 | -91.96 | $18.09 | — |
| 2023-03-07 | -89.29 | $18.12 | — |
| 2023-03-06 | -63.39 | $18.41 | — |
| 2023-03-03 | -68.46 | $18.41 | — |
| 2023-03-02 | -78.06 | $18.34 | — |
| 2023-03-01 | -78.71 | $18.33 | — |
| 2023-02-28 | -100.00 | $18.00 | — |
| 2023-02-27 | -96.13 | $18.06 | — |
| 2023-02-24 | -100.00 | $18.00 | — |
| 2023-02-23 | -93.62 | $18.32 | — |
| 2023-02-22 | -100.00 | $18.23 | — |
| 2023-02-21 | -100.00 | $18.42 | — |
| 2023-02-17 | -100.00 | $18.64 | — |
| 2023-02-16 | -100.00 | $18.83 | — |
| 2023-02-15 | -100.00 | $18.86 | — |
| 2023-02-14 | -85.71 | $19.04 | — |
| 2023-02-13 | -81.43 | $19.07 | — |
| 2023-02-10 | -95.71 | $18.97 | — |
| 2023-02-09 | -61.18 | $19.12 | — |
| 2023-02-08 | -58.89 | $19.11 | — |
| 2023-02-07 | -54.29 | $19.07 | — |
| 2023-02-06 | -58.62 | $18.96 | — |
| 2023-02-03 | -23.78 | $19.30 | — |
| 2023-02-02 | -5.23 | $19.55 | — |
| 2023-02-01 | -5.17 | $19.55 | — |
| 2023-01-31 | -17.07 | $19.29 | — |
| 2023-01-30 | -13.66 | $19.36 | — |
| 2023-01-27 | -2.44 | $19.59 | — |
| 2023-01-26 | 0.00 | $19.64 | — |
| 2023-01-25 | 0.00 | $19.49 | — |
| 2023-01-24 | 0.00 | $19.46 | — |
| 2023-01-23 | 0.00 | $19.42 | — |
| 2023-01-20 | 0.00 | $19.28 | — |
| 2023-01-19 | 0.00 | $19.07 | — |
| 2023-01-18 | -6.79 | $18.94 | — |
| 2023-01-17 | 0.00 | $19.05 | — |
| 2023-01-13 | 0.00 | $19.02 | — |
| 2023-01-12 | 0.00 | $18.79 | — |
| 2023-01-11 | 0.00 | $18.74 | — |
| 2023-01-10 | 0.00 | $18.59 | — |
| 2023-01-09 | 0.00 | $18.48 | — |
| 2023-01-06 | 0.00 | $18.21 | — |
| 2023-01-05 | -13.79 | $17.92 | — |
| 2023-01-04 | -17.24 | $17.90 | — |
| 2023-01-03 | -75.36 | $17.59 | — |
| 2022-12-30 | -75.34 | $17.60 | — |
| 2022-12-29 | -64.38 | $17.68 | — |
| 2022-12-28 | -90.79 | $17.49 | — |
| 2022-12-27 | -72.37 | $17.63 | — |
| 2022-12-23 | -62.77 | $17.59 | — |
| 2022-12-22 | -71.28 | $17.51 | — |
| 2022-12-21 | -63.83 | $17.58 | — |
| 2022-12-20 | -74.47 | $17.48 | — |
| 2022-12-19 | -79.79 | $17.43 | — |
| 2022-12-16 | -77.66 | $17.45 | — |
| 2022-12-15 | -80.85 | $17.42 | — |
| 2022-12-14 | -40.43 | $17.80 | — |
| 2022-12-13 | -50.00 | $17.71 | — |
| 2022-12-12 | -27.66 | $17.92 | — |
| 2022-12-09 | -19.15 | $18.00 | — |
| 2022-12-08 | -14.96 | $17.99 | — |
| 2022-12-07 | -25.68 | $17.80 | — |
| 2022-12-06 | -14.19 | $17.97 | — |
| 2022-12-05 | -4.73 | $18.11 | — |
| 2022-12-02 | -2.03 | $18.15 | — |
| 2022-12-01 | -3.05 | $18.12 | — |
| 2022-11-30 | 0.00 | $18.18 | — |
| 2022-11-29 | -21.05 | $17.56 | — |
| 2022-11-28 | -34.87 | $17.24 | — |
| 2022-11-25 | -23.59 | $17.46 | — |
| 2022-11-23 | -22.34 | $17.48 | — |
| 2022-11-22 | -24.14 | $17.43 | — |
| 2022-11-21 | -24.76 | $17.40 | — |
| 2022-11-18 | -13.36 | $17.63 | — |
| 2022-11-17 | -13.36 | $17.63 | — |
| 2022-11-16 | -10.14 | $17.70 | — |
| 2022-11-15 | 0.00 | $17.92 | — |
| 2022-11-14 | 0.00 | $17.52 | — |
| 2022-11-11 | 0.00 | $17.43 | — |
| 2022-11-10 | -1.69 | $16.91 | — |
| 2022-11-09 | -19.49 | $16.70 | — |
| 2022-11-08 | 0.00 | $16.93 | — |
| 2022-11-07 | 0.00 | $16.89 | — |
| 2022-11-04 | 0.00 | $16.78 | — |
| 2022-11-03 | -34.29 | $16.21 | — |
| 2022-11-02 | -50.00 | $16.25 | — |
| 2022-11-01 | -45.37 | $16.34 | — |
| 2022-10-31 | -79.63 | $15.97 | — |
| 2022-10-28 | -79.63 | $15.97 | — |
| 2022-10-27 | -81.48 | $15.95 | — |
| 2022-10-26 | -87.04 | $15.89 | — |
| 2022-10-25 | -93.52 | $15.82 | — |
| 2022-10-24 | -100.00 | $15.75 | — |
| 2022-10-21 | -69.15 | $16.18 | — |
| 2022-10-20 | -91.49 | $15.97 | — |
| 2022-10-19 | -86.79 | $16.03 | — |
| 2022-10-18 | -67.50 | $16.28 | — |
| 2022-10-17 | -77.40 | $16.22 | — |
| 2022-10-14 | -100.00 | $15.89 | — |
| 2022-10-13 | -92.96 | $16.08 | — |
| 2022-10-12 | -98.64 | $16.00 | — |
| 2022-10-11 | -100.00 | $15.98 | — |
| 2022-10-10 | -85.89 | $16.26 | — |
| 2022-10-07 | -80.09 | $16.45 | — |
| 2022-10-06 | -65.88 | $16.75 | — |
| 2022-10-05 | -62.09 | $16.83 | — |
| 2022-10-04 | -63.98 | $16.79 | — |
| 2022-10-03 | -82.94 | $16.39 | — |
| 2022-09-30 | -100.00 | $16.03 | — |
| 2022-09-29 | -100.00 | $16.05 | — |
| 2022-09-28 | -97.79 | $16.37 | — |
| 2022-09-27 | -100.00 | $16.33 | — |
| 2022-09-26 | -100.00 | $16.35 | — |
| 2022-09-23 | -100.00 | $16.54 | — |
| 2022-09-22 | -100.00 | $16.95 | — |
| 2022-09-21 | -100.00 | $17.09 | — |
| 2022-09-20 | -94.50 | $17.35 | — |
| 2022-09-19 | -89.91 | $17.40 | — |
| 2022-09-16 | -100.00 | $17.29 | — |
| 2022-09-15 | -100.00 | $17.45 | — |
| 2022-09-14 | -84.96 | $17.66 | — |
| 2022-09-13 | -88.50 | $17.62 | — |
| 2022-09-12 | -44.44 | $18.14 | — |
| 2022-09-09 | -62.39 | $17.93 | — |
| 2022-09-08 | -91.45 | $17.59 | — |
| 2022-09-07 | -89.74 | $17.61 | — |
| 2022-09-06 | -100.00 | $17.49 | — |
| 2022-09-02 | -100.00 | $17.64 | — |
| 2022-09-01 | -100.00 | $17.77 | — |
| 2022-08-31 | -100.00 | $17.83 | — |
| 2022-08-30 | -100.00 | $17.85 | — |
| 2022-08-29 | -77.53 | $17.97 | — |
| 2022-08-26 | -66.29 | $18.07 | — |
| 2022-08-25 | -31.46 | $18.38 | — |
| 2022-08-24 | -67.42 | $18.06 | — |
| 2022-08-23 | -64.04 | $18.09 | — |
| 2022-08-22 | -64.65 | $18.02 | — |
| 2022-08-19 | -37.37 | $18.29 | — |
| 2022-08-18 | -4.04 | $18.62 | — |
| 2022-08-17 | -9.09 | $18.57 | — |
| 2022-08-16 | -4.04 | $18.62 | — |
| 2022-08-15 | 0.00 | $18.66 | — |
| 2022-08-12 | 0.00 | $18.62 | — |
| 2022-08-11 | 0.00 | $18.43 | — |
| 2022-08-10 | 0.00 | $18.24 | — |
| 2022-08-09 | -10.29 | $18.10 | — |
| 2022-08-08 | 0.00 | $18.17 | — |
| 2022-08-05 | 0.00 | $18.16 | — |
| 2022-08-04 | -15.38 | $18.04 | — |
| 2022-08-03 | -32.31 | $17.93 | — |
| 2022-08-02 | -56.92 | $17.77 | — |
| 2022-08-01 | -29.23 | $17.95 | — |
| 2022-07-29 | -18.46 | $18.02 | — |
| 2022-07-28 | 0.00 | $18.14 | — |
| 2022-07-27 | -25.76 | $17.98 | — |
| 2022-07-26 | -76.62 | $17.67 | — |
| 2022-07-25 | -68.82 | $17.78 | — |
| 2022-07-22 | -76.34 | $17.71 | — |
| 2022-07-21 | -53.76 | $17.92 | — |
| 2022-07-20 | -65.59 | $17.81 | — |
| 2022-07-19 | -60.22 | $17.86 | — |
| 2022-07-18 | -84.95 | $17.63 | — |
| 2022-07-15 | -88.17 | $17.60 | — |
| 2022-07-14 | -100.00 | $17.49 | — |
| 2022-07-13 | -96.67 | $17.55 | — |
| 2022-07-12 | -100.00 | $17.52 | — |
| 2022-07-11 | -85.39 | $17.66 | — |
| 2022-07-08 | -47.86 | $18.14 | — |
| 2022-07-07 | -61.59 | $18.11 | — |
| 2022-07-06 | -86.76 | $17.73 | — |
| 2022-07-05 | -79.47 | $17.84 | — |
| 2022-07-01 | -74.17 | $17.92 | — |
| 2022-06-30 | -70.97 | $17.98 | — |
| 2022-06-29 | -60.00 | $18.15 | — |
| 2022-06-28 | -52.90 | $18.26 | — |
| 2022-06-27 | -42.58 | $18.42 | — |
| 2022-06-24 | -44.52 | $18.39 | — |
| 2022-06-23 | -74.19 | $17.93 | — |
| 2022-06-22 | -85.16 | $17.76 | — |
| 2022-06-21 | -65.16 | $18.07 | — |
| 2022-06-17 | -94.19 | $17.62 | — |
| 2022-06-16 | -100.00 | $17.53 | — |
| 2022-06-15 | -71.43 | $18.08 | — |
| 2022-06-14 | -94.29 | $17.76 | — |
| 2022-06-13 | -100.00 | $17.68 | — |
| 2022-06-10 | -66.67 | $18.36 | — |
| 2022-06-09 | -24.20 | $18.70 | — |
| 2022-06-08 | -2.55 | $19.04 | — |
| 2022-06-07 | -6.37 | $18.98 | — |
| 2022-06-06 | -6.02 | $18.98 | — |
| 2022-06-03 | -13.86 | $18.85 | — |
| 2022-06-02 | 0.00 | $19.08 | — |
| 2022-06-01 | -11.18 | $18.85 | — |
| 2022-05-31 | 0.00 | $19.03 | — |
| 2022-05-27 | -14.86 | $18.68 | — |
| 2022-05-26 | -40.54 | $18.30 | — |
| 2022-05-25 | -57.43 | $18.05 | — |
| 2022-05-24 | -60.81 | $18.00 | — |
| 2022-05-23 | -37.84 | $18.34 | — |
| 2022-05-20 | -43.24 | $18.26 | — |
| 2022-05-19 | -56.08 | $18.07 | — |
| 2022-05-18 | -54.05 | $18.10 | — |
| 2022-05-17 | -38.60 | $18.47 | — |
| 2022-05-16 | -65.90 | $18.01 | — |
| 2022-05-13 | -69.47 | $18.00 | — |
| 2022-05-12 | -95.63 | $17.51 | — |
| 2022-05-11 | -91.36 | $17.61 | — |
| 2022-05-10 | -91.82 | $17.60 | — |
| 2022-05-09 | -100.00 | $17.42 | — |
| 2022-05-06 | -100.00 | $17.91 | — |
| 2022-05-05 | -84.09 | $18.36 | — |
| 2022-05-04 | -58.79 | $18.90 | — |
| 2022-05-03 | -71.55 | $18.76 | — |
| 2022-05-02 | -80.66 | $18.61 | — |
| 2022-04-29 | -82.48 | $18.56 | — |
| 2022-04-28 | -82.85 | $18.55 | — |
| 2022-04-27 | -91.61 | $18.31 | — |
| 2022-04-26 | -100.00 | $18.08 | — |
| 2022-04-25 | -100.00 | $18.42 | — |
| 2022-04-22 | -100.00 | $18.69 | — |
| 2022-04-21 | -100.00 | $18.89 | — |
| 2022-04-20 | -100.00 | $19.13 | — |
| 2022-04-19 | -100.00 | $19.15 | — |
| 2022-04-18 | -100.00 | $19.32 | — |
| 2022-04-14 | -94.37 | $19.48 | — |
| 2022-04-13 | -84.51 | $19.62 | — |
| 2022-04-12 | -91.28 | $19.46 | — |
| 2022-04-11 | -55.91 | $19.40 | — |
| 2022-04-08 | -38.98 | $19.83 | — |
| 2022-04-07 | -38.58 | $19.84 | — |
| 2022-04-06 | -29.53 | $20.07 | — |
| 2022-04-05 | -13.78 | $20.47 | — |
| 2022-04-04 | 0.00 | $20.82 | — |
| 2022-04-01 | -1.34 | $20.49 | — |
| 2022-03-31 | -13.39 | $20.22 | — |
| 2022-03-30 | 0.00 | $20.52 | — |
| 2022-03-29 | -11.89 | $20.43 | — |
| 2022-03-28 | -29.62 | $20.11 | — |
| 2022-03-25 | -35.89 | $20.12 | — |
| 2022-03-24 | -46.11 | $20.36 | — |
| 2022-03-23 | -48.19 | $20.28 | — |
| 2022-03-22 | -55.38 | $20.27 | — |
| 2022-03-21 | -64.86 | $19.97 | — |
| 2022-03-18 | -65.82 | $20.16 | — |
| 2022-03-17 | -71.48 | $19.92 | — |
| 2022-03-16 | -82.62 | $19.33 | — |
| 2022-03-15 | -100.00 | $18.28 | — |
| 2022-03-14 | -100.00 | $18.56 | — |
| 2022-03-11 | -100.00 | $18.98 | — |
| 2022-03-10 | -94.18 | $19.30 | — |
| 2022-03-09 | -92.34 | $19.40 | — |
| 2022-03-08 | -99.81 | $19.00 | — |
| 2022-03-07 | -100.00 | $18.99 | — |
| 2022-03-04 | -100.00 | $19.96 | — |
| 2022-03-03 | -100.00 | $20.44 | — |
| 2022-03-02 | -100.00 | $20.72 | — |
| 2022-03-01 | -100.00 | $20.88 | — |
| 2022-02-28 | -100.00 | $21.15 | — |
| 2022-02-25 | -89.80 | $22.14 | — |
| 2022-02-24 | -100.00 | $21.89 | — |
| 2022-02-23 | -100.00 | $22.74 | — |
| 2022-02-22 | -100.00 | $23.09 | — |
| 2022-02-18 | -56.00 | $23.78 | — |
| 2022-02-17 | -31.00 | $24.03 | — |
| 2022-02-16 | -2.00 | $24.32 | — |
| 2022-02-15 | -13.00 | $24.21 | — |
| 2022-02-14 | -70.00 | $23.64 | — |
| 2022-02-11 | -63.71 | $23.79 | — |
| 2022-02-10 | -29.84 | $24.21 | — |
| 2022-02-09 | -34.64 | $24.34 | — |
| 2022-02-08 | -62.09 | $23.92 | — |
| 2022-02-07 | -71.24 | $23.78 | — |
| 2022-02-04 | -63.40 | $23.90 | — |
| 2022-02-03 | -77.12 | $23.69 | — |
| 2022-02-02 | -59.48 | $23.96 | — |
| 2022-02-01 | -60.13 | $23.95 | — |
| 2022-01-31 | -67.32 | $23.84 | — |
| 2022-01-28 | -98.69 | $23.36 | — |
| 2022-01-27 | -100.00 | $23.34 | — |
| 2022-01-26 | -100.00 | $23.41 | — |
| 2022-01-25 | -100.00 | $23.52 | — |
| 2022-01-24 | -100.00 | $23.63 | — |
| 2022-01-21 | -100.00 | $23.96 | — |
| 2022-01-20 | -80.23 | $24.18 | — |
| 2022-01-19 | -100.00 | $24.01 | — |
| 2022-01-18 | -73.04 | $24.03 | — |
| 2022-01-14 | -25.22 | $24.58 | — |
| 2022-01-13 | -27.83 | $24.55 | — |
| 2022-01-12 | 0.00 | $24.87 | — |
| 2022-01-11 | 0.00 | $24.63 | — |
| 2022-01-10 | -34.44 | $24.31 | — |
| 2022-01-07 | -40.54 | $24.38 | — |
| 2022-01-06 | -56.78 | $24.23 | — |
| 2022-01-05 | -60.17 | $24.19 | — |
| 2022-01-04 | -25.42 | $24.60 | — |
| 2022-01-03 | -23.73 | $24.62 | — |
| 2021-12-31 | -28.81 | $24.56 | — |
| 2021-12-30 | -34.75 | $24.49 | — |
| 2021-12-29 | -45.76 | $24.36 | — |
| 2021-12-28 | -33.90 | $24.50 | — |
| 2021-12-27 | -28.81 | $24.56 | — |
| 2021-12-23 | -47.46 | $24.34 | — |
| 2021-12-22 | -54.62 | $24.26 | — |
| 2021-12-21 | -70.40 | $24.09 | — |
| 2021-12-20 | -100.00 | $23.72 | — |
| 2021-12-17 | -96.97 | $24.03 | — |
| 2021-12-16 | -90.67 | $24.13 | — |
| 2021-12-15 | -89.66 | $24.17 | — |
| 2021-12-14 | -92.02 | $24.14 | — |
| 2021-12-13 | -77.66 | $24.41 | — |
| 2021-12-10 | -55.32 | $24.83 | — |
| 2021-12-09 | -51.60 | $24.90 | — |
| 2021-12-08 | -54.26 | $24.85 | — |
| 2021-12-07 | -66.49 | $24.62 | — |
| 2021-12-06 | -87.23 | $24.23 | — |
| 2021-12-03 | -82.98 | $24.31 | — |
| 2021-12-02 | -64.89 | $24.65 | — |
| 2021-12-01 | -92.55 | $24.13 | — |
| 2021-11-30 | -100.00 | $23.99 | — |
| 2021-11-29 | -87.22 | $24.30 | — |
| 2021-11-26 | -100.00 | $24.07 | — |
| 2021-11-24 | -100.00 | $24.91 | — |
| 2021-11-23 | -100.00 | $24.97 | — |
| 2021-11-22 | -100.00 | $24.97 | — |
| 2021-11-19 | -100.00 | $25.31 | — |
| 2021-11-18 | -100.00 | $25.49 | — |
| 2021-11-17 | -73.58 | $25.73 | — |
| 2021-11-16 | -50.88 | $25.87 | — |
| 2021-11-15 | -56.14 | $25.84 | — |
| 2021-11-12 | -57.89 | $25.83 | — |
| 2021-11-11 | -50.88 | $25.87 | — |
| 2021-11-10 | -85.96 | $25.67 | — |
| 2021-11-09 | -48.53 | $25.83 | — |
| 2021-11-08 | -46.07 | $25.75 | — |
| 2021-11-05 | -41.57 | $25.79 | — |
| 2021-11-04 | -50.56 | $25.71 | — |
| 2021-11-03 | -51.69 | $25.70 | — |
| 2021-11-02 | -51.43 | $25.62 | — |
| 2021-11-01 | -44.76 | $25.69 | — |
| 2021-10-29 | -49.14 | $25.59 | — |
| 2021-10-28 | -27.59 | $25.84 | — |
| 2021-10-27 | -35.34 | $25.75 | — |
| 2021-10-26 | -8.62 | $26.06 | — |
| 2021-10-25 | -3.45 | $26.12 | — |
| 2021-10-22 | -16.38 | $25.97 | — |
| 2021-10-21 | -18.97 | $25.94 | — |
| 2021-10-20 | 0.00 | $26.16 | — |
| 2021-10-19 | 0.00 | $26.12 | — |
| 2021-10-18 | -8.51 | $25.86 | — |
| 2021-10-15 | 0.00 | $25.94 | — |
| 2021-10-14 | -25.61 | $25.61 | — |
| 2021-10-13 | -41.46 | $25.48 | — |
| 2021-10-12 | -74.77 | $25.27 | — |
| 2021-10-11 | -65.25 | $25.41 | — |
| 2021-10-08 | -63.57 | $25.47 | — |
| 2021-10-07 | -68.99 | $25.40 | — |
| 2021-10-06 | -91.47 | $25.11 | — |
| 2021-10-05 | -78.83 | $25.29 | — |
| 2021-10-04 | -100.00 | $25.00 | — |
| 2021-10-01 | -90.71 | $25.36 | — |
| 2021-09-30 | -97.86 | $25.26 | — |
| 2021-09-29 | -100.00 | $25.23 | — |
| 2021-09-28 | -95.00 | $25.30 | — |
| 2021-09-27 | -67.86 | $25.68 | — |
| 2021-09-24 | -68.57 | $25.67 | — |
| 2021-09-23 | -57.86 | $25.82 | — |
| 2021-09-22 | -76.43 | $25.56 | — |
| 2021-09-21 | -90.71 | $25.36 | — |
| 2021-09-20 | -100.00 | $25.23 | — |
| 2021-09-17 | -73.55 | $25.74 | — |
| 2021-09-16 | -68.60 | $25.80 | — |
| 2021-09-15 | -46.28 | $26.07 | — |
| 2021-09-14 | -37.19 | $26.18 | — |
| 2021-09-13 | -28.10 | $26.29 | — |
| 2021-09-10 | -31.41 | $26.25 | — |
| 2021-09-09 | -32.23 | $26.24 | — |
| 2021-09-08 | -21.49 | $26.37 | — |
| 2021-09-07 | 0.00 | $26.63 | — |
| 2021-09-03 | 0.00 | $26.54 | — |
| 2021-09-02 | -2.80 | $26.46 | — |
| 2021-09-01 | 0.00 | $26.49 | — |
| 2021-08-31 | -16.82 | $26.31 | — |
| 2021-08-30 | -38.32 | $26.08 | — |
| 2021-08-27 | -54.21 | $25.91 | — |
| 2021-08-26 | -75.70 | $25.68 | — |
| 2021-08-25 | -43.93 | $26.02 | — |
| 2021-08-24 | -46.73 | $25.99 | — |
| 2021-08-23 | -71.03 | $25.73 | — |
| 2021-08-20 | -100.00 | $25.42 | — |
| 2021-08-19 | -88.68 | $25.55 | — |
| 2021-08-18 | -64.71 | $25.85 | — |
| 2021-08-17 | -55.46 | $25.96 | — |
| 2021-08-16 | -33.61 | $26.22 | — |
| 2021-08-13 | -33.61 | $26.22 | — |
| 2021-08-12 | -40.91 | $26.21 | — |
| 2021-08-11 | -40.65 | $26.35 | — |
| 2021-08-10 | -37.42 | $26.40 | — |
| 2021-08-09 | -37.42 | $26.40 | — |
| 2021-08-06 | -41.29 | $26.34 | — |
| 2021-08-05 | -31.61 | $26.49 | — |
| 2021-08-04 | -36.77 | $26.41 | — |
| 2021-08-03 | -45.81 | $26.27 | — |
| 2021-08-02 | -63.87 | $25.99 | — |
| 2021-07-30 | -76.09 | $25.87 | — |
| 2021-07-29 | -62.05 | $26.17 | — |
| 2021-07-28 | -81.54 | $25.79 | — |
| 2021-07-27 | -100.00 | $25.43 | — |
| 2021-07-26 | -100.00 | $25.96 | — |
| 2021-07-23 | -90.14 | $26.38 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.84
2026-07-21
Close Price
$12.33
Average Directional Index - Detailed Analysis
Minimum
7.32
Average
20.89
Maximum
54.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.84 | $12.33 | — |
| 2026-07-20 | 9.78 | $12.33 | — |
| 2026-07-17 | 9.71 | $12.33 | — |
| 2026-07-16 | 9.64 | $12.46 | — |
| 2026-07-15 | 9.79 | $12.63 | — |
| 2026-07-14 | 10.27 | $12.54 | — |
| 2026-07-13 | 10.59 | $12.42 | — |
| 2026-07-10 | 10.69 | $12.73 | — |
| 2026-07-09 | 11.13 | $12.68 | — |
| 2026-07-08 | 11.69 | $12.59 | — |
| 2026-07-07 | 12.16 | $12.62 | — |
| 2026-07-06 | 12.70 | $12.86 | — |
| 2026-07-02 | 13.01 | $12.55 | — |
| 2026-07-01 | 13.46 | $12.70 | — |
| 2026-06-30 | 14.11 | $12.82 | — |
| 2026-06-29 | 14.54 | $12.77 | — |
| 2026-06-26 | 15.09 | $12.65 | — |
| 2026-06-25 | 15.88 | $12.76 | — |
| 2026-06-24 | 16.51 | $12.66 | — |
| 2026-06-23 | 17.36 | $12.65 | — |
| 2026-06-22 | 18.27 | $13.13 | — |
| 2026-06-18 | 18.24 | $13.12 | — |
| 2026-06-17 | 18.22 | $12.89 | — |
| 2026-06-16 | 18.59 | $12.92 | — |
| 2026-06-15 | 18.91 | $13.01 | — |
| 2026-06-12 | 19.05 | $12.82 | — |
| 2026-06-11 | 19.51 | $12.71 | — |
| 2026-06-10 | 20.18 | $12.37 | — |
| 2026-06-09 | 20.94 | $12.60 | — |
| 2026-06-08 | 21.87 | $12.47 | — |
| 2026-06-05 | 22.92 | $12.41 | — |
| 2026-06-04 | 23.89 | $12.95 | — |
| 2026-06-03 | 24.09 | $13.03 | — |
| 2026-06-02 | 24.06 | $13.18 | — |
| 2026-06-01 | 23.56 | $13.11 | — |
| 2026-05-29 | 23.16 | $12.99 | — |
| 2026-05-28 | 22.93 | $12.94 | — |
| 2026-05-27 | 22.78 | $12.93 | — |
| 2026-05-26 | 22.64 | $12.86 | — |
| 2026-05-22 | 22.61 | $12.59 | — |
| 2026-05-21 | 23.07 | $12.59 | — |
| 2026-05-20 | 23.56 | $12.46 | — |
| 2026-05-19 | 24.33 | $12.31 | — |
| 2026-05-18 | 25.46 | $12.50 | — |
| 2026-05-15 | 26.18 | $12.52 | — |
| 2026-05-14 | 26.88 | $12.83 | — |
| 2026-05-13 | 26.76 | $12.86 | — |
| 2026-05-12 | 26.53 | $12.74 | — |
| 2026-05-11 | 26.48 | $12.96 | — |
| 2026-05-08 | 25.73 | $12.94 | — |
| 2026-05-07 | 24.97 | $12.88 | — |
| 2026-05-06 | 24.25 | $12.93 | — |
| 2026-05-05 | 23.33 | $12.56 | — |
| 2026-05-04 | 22.93 | $12.37 | — |
| 2026-05-01 | 22.85 | $12.33 | — |
| 2026-04-30 | 22.85 | $12.31 | — |
| 2026-04-29 | 22.88 | $12.24 | — |
| 2026-04-28 | 23.05 | $12.19 | — |
| 2026-04-27 | 23.33 | $12.26 | — |
| 2026-04-24 | 23.43 | $12.26 | — |
| 2026-04-23 | 23.53 | $12.12 | — |
| 2026-04-22 | 23.88 | $12.29 | — |
| 2026-04-21 | 23.80 | $12.17 | — |
| 2026-04-20 | 23.92 | $12.23 | — |
| 2026-04-17 | 23.89 | $12.24 | — |
| 2026-04-16 | 23.83 | $12.16 | — |
| 2026-04-15 | 23.88 | $12.06 | — |
| 2026-04-14 | 24.10 | $11.97 | — |
| 2026-04-13 | 24.48 | $11.77 | — |
| 2026-04-10 | 25.21 | $11.76 | — |
| 2026-04-09 | 26.00 | $11.66 | — |
| 2026-04-08 | 27.01 | $11.69 | — |
| 2026-04-07 | 28.00 | $11.12 | — |
| 2026-04-06 | 28.76 | $11.08 | — |
| 2026-04-02 | 29.47 | $11.04 | — |
| 2026-04-01 | 30.12 | $11.12 | — |
| 2026-03-31 | 30.93 | $10.92 | — |
| 2026-03-30 | 31.32 | $10.73 | — |
| 2026-03-27 | 31.25 | $10.82 | — |
| 2026-03-26 | 31.30 | $10.92 | — |
| 2026-03-25 | 31.49 | $11.19 | — |
| 2026-03-24 | 32.10 | $10.97 | — |
| 2026-03-23 | 32.16 | $11.02 | — |
| 2026-03-20 | 32.31 | $10.96 | — |
| 2026-03-19 | 32.30 | $11.19 | — |
| 2026-03-18 | 32.62 | $11.28 | — |
| 2026-03-17 | 33.10 | $11.41 | — |
| 2026-03-16 | 33.81 | $11.28 | — |
| 2026-03-13 | 34.24 | $11.08 | — |
| 2026-03-12 | 34.14 | $11.17 | — |
| 2026-03-11 | 34.16 | $11.44 | — |
| 2026-03-10 | 34.59 | $11.38 | — |
| 2026-03-09 | 34.87 | $11.18 | — |
| 2026-03-06 | 34.59 | $11.21 | — |
| 2026-03-05 | 34.32 | $11.33 | — |
| 2026-03-04 | 34.20 | $11.35 | — |
| 2026-03-03 | 34.10 | $11.45 | — |
| 2026-03-02 | 34.13 | $11.93 | — |
| 2026-02-27 | 34.91 | $12.05 | — |
| 2026-02-26 | 35.96 | $12.16 | — |
| 2026-02-25 | 37.29 | $12.21 | — |
| 2026-02-24 | 38.79 | $12.10 | — |
| 2026-02-23 | 40.10 | $11.96 | — |
| 2026-02-20 | 41.10 | $11.94 | — |
| 2026-02-19 | 42.11 | $11.85 | — |
| 2026-02-18 | 42.93 | $11.90 | — |
| 2026-02-17 | 43.88 | $11.83 | — |
| 2026-02-13 | 44.69 | $11.80 | — |
| 2026-02-12 | 45.47 | $11.82 | — |
| 2026-02-11 | 46.31 | $11.94 | — |
| 2026-02-10 | 47.36 | $11.84 | — |
| 2026-02-09 | 48.24 | $11.83 | — |
| 2026-02-06 | 49.13 | $11.73 | — |
| 2026-02-05 | 49.85 | $11.53 | — |
| 2026-02-04 | 50.13 | $11.68 | — |
| 2026-02-03 | 50.58 | $11.71 | — |
| 2026-02-02 | 51.07 | $11.67 | — |
| 2026-01-30 | 51.50 | $11.66 | — |
| 2026-01-29 | 51.93 | $11.78 | — |
| 2026-01-28 | 52.49 | $11.78 | — |
| 2026-01-27 | 53.08 | $11.68 | — |
| 2026-01-26 | 53.50 | $11.55 | — |
| 2026-01-23 | 53.68 | $11.51 | — |
| 2026-01-22 | 53.80 | $11.50 | — |
| 2026-01-21 | 53.90 | $11.39 | — |
| 2026-01-20 | 53.81 | $11.25 | — |
| 2026-01-16 | 53.45 | $11.35 | — |
| 2026-01-15 | 53.12 | $11.35 | — |
| 2026-01-14 | 52.77 | $11.28 | — |
| 2026-01-13 | 52.29 | $11.29 | — |
| 2026-01-12 | 51.78 | $11.39 | — |
| 2026-01-09 | 51.28 | $11.25 | — |
| 2026-01-08 | 50.55 | $11.23 | — |
| 2026-01-07 | 49.74 | $11.25 | — |
| 2026-01-06 | 48.90 | $11.28 | — |
| 2026-01-05 | 48.03 | $11.17 | — |
| 2026-01-02 | 46.96 | $11.04 | — |
| 2025-12-31 | 45.67 | $10.80 | — |
| 2025-12-30 | 43.99 | $10.85 | — |
| 2025-12-29 | 42.24 | $10.82 | — |
| 2025-12-26 | 40.37 | $10.80 | — |
| 2025-12-24 | 38.36 | $10.76 | — |
| 2025-12-23 | 36.21 | $10.74 | — |
| 2025-12-22 | 33.93 | $10.70 | — |
| 2025-12-19 | 31.48 | $10.63 | — |
| 2025-12-18 | 28.84 | $10.56 | — |
| 2025-12-17 | 25.98 | $10.46 | — |
| 2025-12-16 | 22.89 | $10.54 | — |
| 2025-12-15 | 19.65 | $10.62 | — |
| 2025-12-12 | 16.23 | $21.00 | — |
| 2025-12-11 | 16.68 | $21.14 | — |
| 2025-12-10 | 16.68 | $21.19 | — |
| 2025-12-09 | 16.50 | $21.04 | — |
| 2025-12-08 | 16.69 | $21.09 | — |
| 2025-12-05 | 16.72 | $21.08 | — |
| 2025-12-04 | 16.77 | $21.00 | — |
| 2025-12-03 | 17.02 | $20.98 | — |
| 2025-12-02 | 17.33 | $20.92 | — |
| 2025-12-01 | 17.81 | $20.90 | — |
| 2025-11-28 | 18.36 | $20.89 | — |
| 2025-11-26 | 18.96 | $20.84 | — |
| 2025-11-25 | 19.71 | $20.64 | — |
| 2025-11-24 | 20.52 | $20.59 | — |
| 2025-11-21 | 21.23 | $20.44 | — |
| 2025-11-20 | 21.59 | $20.45 | — |
| 2025-11-19 | 21.98 | $20.73 | — |
| 2025-11-18 | 23.01 | $20.78 | — |
| 2025-11-17 | 24.22 | $20.86 | — |
| 2025-11-14 | 25.30 | $21.03 | — |
| 2025-11-13 | 25.97 | $21.14 | — |
| 2025-11-12 | 26.37 | $21.21 | — |
| 2025-11-11 | 26.58 | $21.19 | — |
| 2025-11-10 | 26.84 | $21.17 | — |
| 2025-11-07 | 27.15 | $20.95 | — |
| 2025-11-06 | 27.90 | $20.91 | — |
| 2025-11-05 | 28.76 | $20.91 | — |
| 2025-11-04 | 29.67 | $20.82 | — |
| 2025-11-03 | 30.81 | $21.12 | — |
| 2025-10-31 | 31.24 | $21.06 | — |
| 2025-10-30 | 31.79 | $21.09 | — |
| 2025-10-29 | 32.30 | $21.33 | — |
| 2025-10-28 | 32.16 | $21.27 | — |
| 2025-10-27 | 32.09 | $21.28 | — |
| 2025-10-24 | 31.99 | $21.08 | — |
| 2025-10-23 | 32.18 | $20.96 | — |
| 2025-10-22 | 32.57 | $20.82 | — |
| 2025-10-21 | 33.22 | $20.86 | — |
| 2025-10-20 | 33.80 | $20.93 | — |
| 2025-10-17 | 34.22 | $20.77 | — |
| 2025-10-16 | 34.93 | $20.79 | — |
| 2025-10-15 | 35.62 | $20.68 | — |
| 2025-10-14 | 36.52 | $20.42 | — |
| 2025-10-13 | 37.92 | $20.66 | — |
| 2025-10-10 | 38.80 | $20.38 | — |
| 2025-10-09 | 40.26 | $20.93 | — |
| 2025-10-08 | 39.99 | $20.96 | — |
| 2025-10-07 | 39.59 | $20.84 | — |
| 2025-10-06 | 39.34 | $20.92 | — |
| 2025-10-03 | 38.75 | $20.85 | — |
| 2025-10-02 | 38.23 | $20.79 | — |
| 2025-10-01 | 37.77 | $20.67 | — |
| 2025-09-30 | 37.46 | $20.54 | — |
| 2025-09-29 | 37.34 | $20.49 | — |
| 2025-09-26 | 37.30 | $20.33 | — |
| 2025-09-25 | 37.53 | $20.48 | — |
| 2025-09-24 | 37.20 | $20.57 | — |
| 2025-09-23 | 36.47 | $20.46 | — |
| 2025-09-22 | 35.86 | $20.54 | — |
| 2025-09-19 | 34.87 | $20.50 | — |
| 2025-09-18 | 33.88 | $20.55 | — |
| 2025-09-17 | 32.62 | $20.48 | — |
| 2025-09-16 | 31.39 | $20.36 | — |
| 2025-09-15 | 30.23 | $20.18 | — |
| 2025-09-12 | 29.25 | $20.11 | — |
| 2025-09-11 | 28.31 | $20.06 | — |
| 2025-09-10 | 27.41 | $19.85 | — |
| 2025-09-09 | 26.78 | $19.76 | — |
| 2025-09-08 | 26.29 | $19.62 | — |
| 2025-09-05 | 26.04 | $19.51 | — |
| 2025-09-04 | 26.00 | $19.34 | — |
| 2025-09-03 | 26.35 | $19.36 | — |
| 2025-09-02 | 26.64 | $19.34 | — |
| 2025-08-29 | 27.00 | $19.49 | — |
| 2025-08-28 | 26.84 | $19.51 | — |
| 2025-08-27 | 26.60 | $19.49 | — |
| 2025-08-26 | 26.38 | $19.55 | — |
| 2025-08-25 | 25.93 | $19.59 | — |
| 2025-08-22 | 25.32 | $19.55 | — |
| 2025-08-21 | 24.74 | $19.24 | — |
| 2025-08-20 | 24.69 | $19.16 | — |
| 2025-08-19 | 24.80 | $19.25 | — |
| 2025-08-18 | 24.61 | $19.34 | — |
| 2025-08-15 | 24.09 | $19.31 | — |
| 2025-08-14 | 23.60 | $19.26 | — |
| 2025-08-13 | 23.16 | $19.29 | — |
| 2025-08-12 | 22.61 | $19.07 | — |
| 2025-08-11 | 22.41 | $18.89 | — |
| 2025-08-08 | 22.56 | $18.98 | — |
| 2025-08-07 | 22.43 | $19.00 | — |
| 2025-08-06 | 22.22 | $18.74 | — |
| 2025-08-05 | 22.54 | $18.75 | — |
| 2025-08-04 | 22.86 | $18.66 | — |
| 2025-08-01 | 23.38 | $18.38 | — |
| 2025-07-31 | 24.57 | $18.57 | — |
| 2025-07-30 | 25.32 | $18.73 | — |
| 2025-07-29 | 25.54 | $18.81 | — |
| 2025-07-28 | 25.45 | $18.81 | — |
| 2025-07-25 | 25.36 | $18.83 | — |
| 2025-07-24 | 25.19 | $18.89 | — |
| 2025-07-23 | 24.79 | $18.95 | — |
| 2025-07-22 | 24.14 | $18.73 | — |
| 2025-07-21 | 23.87 | $18.72 | — |
| 2025-07-18 | 23.61 | $18.64 | — |
| 2025-07-17 | 23.51 | $18.63 | — |
| 2025-07-16 | 23.42 | $18.57 | — |
| 2025-07-15 | 23.44 | $18.51 | — |
| 2025-07-14 | 23.59 | $18.39 | — |
| 2025-07-11 | 24.00 | $18.43 | — |
| 2025-07-10 | 24.31 | $18.52 | — |
| 2025-07-09 | 24.37 | $18.50 | — |
| 2025-07-08 | 24.47 | $18.56 | — |
| 2025-07-07 | 24.39 | $18.46 | — |
| 2025-07-03 | 24.49 | $18.72 | — |
| 2025-07-02 | 23.79 | $18.53 | — |
| 2025-07-01 | 23.35 | $18.47 | — |
| 2025-06-30 | 23.01 | $18.41 | — |
| 2025-06-27 | 22.75 | $18.53 | — |
| 2025-06-26 | 22.08 | $18.42 | — |
| 2025-06-25 | 21.56 | $18.32 | — |
| 2025-06-24 | 21.19 | $17.82 | — |
| 2025-06-23 | 21.91 | $17.82 | — |
| 2025-06-20 | 22.67 | $17.82 | — |
| 2025-06-18 | 23.47 | $17.95 | — |
| 2025-06-17 | 23.91 | $17.97 | — |
| 2025-06-16 | 24.32 | $18.08 | — |
| 2025-06-13 | 24.38 | $17.96 | — |
| 2025-06-12 | 24.71 | $18.20 | — |
| 2025-06-11 | 24.20 | $18.23 | — |
| 2025-06-10 | 23.55 | $18.16 | — |
| 2025-06-09 | 22.99 | $18.06 | — |
| 2025-06-06 | 22.58 | $18.00 | — |
| 2025-06-05 | 22.28 | $17.97 | — |
| 2025-06-04 | 22.02 | $17.88 | — |
| 2025-06-03 | 21.92 | $17.81 | — |
| 2025-06-02 | 21.96 | $17.80 | — |
| 2025-05-30 | 22.02 | $17.69 | — |
| 2025-05-29 | 22.31 | $17.87 | — |
| 2025-05-28 | 22.06 | $17.82 | — |
| 2025-05-27 | 21.89 | $17.83 | — |
| 2025-05-23 | 21.68 | $17.84 | — |
| 2025-05-22 | 21.43 | $17.77 | — |
| 2025-05-21 | 21.28 | $17.84 | — |
| 2025-05-20 | 20.93 | $17.88 | — |
| 2025-05-19 | 20.45 | $17.96 | — |
| 2025-05-16 | 19.72 | $17.96 | — |
| 2025-05-15 | 18.96 | $18.00 | — |
| 2025-05-14 | 18.05 | $17.98 | — |
| 2025-05-13 | 17.11 | $17.88 | — |
| 2025-05-12 | 16.25 | $17.89 | — |
| 2025-05-09 | 15.31 | $17.38 | — |
| 2025-05-08 | 15.00 | $17.38 | — |
| 2025-05-07 | 14.67 | $17.38 | — |
| 2025-05-06 | 14.32 | $17.38 | — |
| 2025-05-05 | 13.95 | $17.33 | — |
| 2025-05-02 | 13.62 | $17.30 | — |
| 2025-05-01 | 13.32 | $17.02 | — |
| 2025-04-30 | 13.37 | $16.99 | — |
| 2025-04-29 | 13.46 | $16.83 | — |
| 2025-04-28 | 13.77 | $16.78 | — |
| 2025-04-25 | 14.17 | $16.70 | — |
| 2025-04-24 | 14.70 | $16.67 | — |
| 2025-04-23 | 15.30 | $16.56 | — |
| 2025-04-22 | 16.07 | $16.33 | — |
| 2025-04-21 | 16.64 | $16.07 | — |
| 2025-04-17 | 16.86 | $16.12 | — |
| 2025-04-16 | 17.14 | $15.97 | — |
| 2025-04-15 | 17.23 | $16.14 | — |
| 2025-04-14 | 17.51 | $16.03 | — |
| 2025-04-11 | 17.64 | $15.81 | — |
| 2025-04-10 | 17.46 | $15.46 | — |
| 2025-04-09 | 16.72 | $15.56 | — |
| 2025-04-08 | 16.03 | $14.89 | — |
| 2025-04-07 | 14.06 | $15.38 | — |
| 2025-04-04 | 12.34 | $15.88 | — |
| 2025-04-03 | 10.98 | $16.58 | — |
| 2025-04-02 | 10.45 | $16.95 | — |
| 2025-04-01 | 10.57 | $16.93 | — |
| 2025-03-31 | 10.64 | $16.83 | — |
| 2025-03-28 | 10.48 | $16.99 | — |
| 2025-03-27 | 10.62 | $17.28 | — |
| 2025-03-26 | 10.96 | $17.16 | — |
| 2025-03-25 | 11.48 | $17.22 | — |
| 2025-03-24 | 12.01 | $17.22 | — |
| 2025-03-21 | 12.56 | $17.23 | — |
| 2025-03-20 | 13.12 | $17.28 | — |
| 2025-03-19 | 13.60 | $17.40 | — |
| 2025-03-18 | 13.86 | $17.33 | — |
| 2025-03-17 | 14.26 | $17.39 | — |
| 2025-03-14 | 14.56 | $17.12 | — |
| 2025-03-13 | 15.29 | $16.88 | — |
| 2025-03-12 | 15.55 | $16.93 | — |
| 2025-03-11 | 15.92 | $16.88 | — |
| 2025-03-10 | 16.20 | $16.78 | — |
| 2025-03-07 | 16.29 | $17.16 | — |
| 2025-03-06 | 17.05 | $17.10 | — |
| 2025-03-05 | 17.74 | $17.17 | — |
| 2025-03-04 | 18.59 | $16.78 | — |
| 2025-03-03 | 18.62 | $16.66 | — |
| 2025-02-28 | 18.35 | $16.77 | — |
| 2025-02-27 | 18.24 | $17.01 | — |
| 2025-02-26 | 18.56 | $17.24 | — |
| 2025-02-25 | 19.37 | $17.14 | — |
| 2025-02-24 | 19.99 | $17.25 | — |
| 2025-02-21 | 20.88 | $17.52 | — |
| 2025-02-20 | 21.48 | $17.54 | — |
| 2025-02-19 | 22.06 | $17.54 | — |
| 2025-02-18 | 22.68 | $17.58 | — |
| 2025-02-14 | 23.23 | $17.47 | — |
| 2025-02-13 | 24.02 | $17.32 | — |
| 2025-02-12 | 25.15 | $17.20 | — |
| 2025-02-11 | 26.34 | $17.12 | — |
| 2025-02-10 | 27.42 | $17.18 | — |
| 2025-02-07 | 28.67 | $17.10 | — |
| 2025-02-06 | 29.81 | $17.08 | — |
| 2025-02-05 | 30.97 | $16.93 | — |
| 2025-02-04 | 31.87 | $16.96 | — |
| 2025-02-03 | 32.86 | $16.68 | — |
| 2025-01-31 | 33.27 | $16.87 | — |
| 2025-01-30 | 34.00 | $17.01 | — |
| 2025-01-29 | 34.99 | $16.83 | — |
| 2025-01-28 | 35.60 | $16.84 | — |
| 2025-01-27 | 36.26 | $16.70 | — |
| 2025-01-24 | 36.61 | $16.89 | — |
| 2025-01-23 | 37.25 | $16.76 | — |
| 2025-01-22 | 37.59 | $16.75 | — |
| 2025-01-21 | 37.92 | $16.75 | — |
| 2025-01-17 | 38.27 | $16.55 | — |
| 2025-01-16 | 38.15 | $16.46 | — |
| 2025-01-15 | 37.78 | $16.44 | — |
| 2025-01-14 | 37.35 | $16.26 | — |
| 2025-01-13 | 36.42 | $16.11 | — |
| 2025-01-10 | 35.03 | $16.23 | — |
| 2025-01-08 | 33.65 | $16.47 | — |
| 2025-01-07 | 32.36 | $16.54 | — |
| 2025-01-06 | 31.05 | $16.60 | — |
| 2025-01-03 | 29.72 | $16.59 | — |
| 2025-01-02 | 28.29 | $16.54 | — |
| 2024-12-31 | 26.67 | $16.58 | — |
| 2024-12-30 | 24.98 | $16.61 | — |
| 2024-12-27 | 23.23 | $16.75 | — |
| 2024-12-26 | 21.46 | $16.89 | — |
| 2024-12-24 | 19.69 | $16.89 | — |
| 2024-12-23 | 17.82 | $16.83 | — |
| 2024-12-20 | 15.74 | $16.82 | — |
| 2024-12-19 | 13.52 | $16.74 | — |
| 2024-12-18 | 11.04 | $19.07 | — |
| 2024-12-17 | 10.47 | $19.42 | — |
| 2024-12-16 | 10.53 | $19.45 | — |
| 2024-12-13 | 10.67 | $19.56 | — |
| 2024-12-12 | 11.05 | $19.62 | — |
| 2024-12-11 | 11.58 | $19.72 | — |
| 2024-12-10 | 12.01 | $19.66 | — |
| 2024-12-09 | 12.60 | $19.91 | — |
| 2024-12-06 | 12.63 | $19.62 | — |
| 2024-12-05 | 13.28 | $19.56 | — |
| 2024-12-04 | 13.82 | $19.46 | — |
| 2024-12-03 | 14.14 | $19.36 | — |
| 2024-12-02 | 14.21 | $19.29 | — |
| 2024-11-29 | 14.10 | $19.28 | — |
| 2024-11-27 | 13.95 | $19.31 | — |
| 2024-11-26 | 13.85 | $19.35 | — |
| 2024-11-25 | 13.82 | $19.43 | — |
| 2024-11-22 | 13.93 | $19.33 | — |
| 2024-11-21 | 13.81 | $19.35 | — |
| 2024-11-20 | 13.72 | $19.37 | — |
| 2024-11-19 | 13.66 | $19.40 | — |
| 2024-11-18 | 13.64 | $19.28 | — |
| 2024-11-15 | 13.37 | $19.19 | — |
| 2024-11-14 | 12.91 | $19.34 | — |
| 2024-11-13 | 12.62 | $19.58 | — |
| 2024-11-12 | 12.67 | $19.69 | — |
| 2024-11-11 | 12.89 | $20.06 | — |
| 2024-11-08 | 13.37 | $20.03 | — |
| 2024-11-07 | 13.94 | $20.31 | — |
| 2024-11-06 | 13.98 | $20.12 | — |
| 2024-11-05 | 14.34 | $20.17 | — |
| 2024-11-04 | 14.63 | $19.93 | — |
| 2024-11-01 | 15.35 | $19.79 | — |
| 2024-10-31 | 15.94 | $19.68 | — |
| 2024-10-30 | 16.34 | $19.89 | — |
| 2024-10-29 | 17.14 | $19.99 | — |
| 2024-10-28 | 17.91 | $20.15 | — |
| 2024-10-25 | 18.41 | $20.02 | — |
| 2024-10-24 | 19.16 | $20.06 | — |
| 2024-10-23 | 19.87 | $20.05 | — |
| 2024-10-22 | 20.64 | $20.20 | — |
| 2024-10-21 | 21.17 | $20.21 | — |
| 2024-10-18 | 21.71 | $20.25 | — |
| 2024-10-17 | 22.21 | $19.87 | — |
| 2024-10-16 | 23.31 | $20.08 | — |
| 2024-10-15 | 24.09 | $19.98 | — |
| 2024-10-14 | 25.07 | $20.43 | — |
| 2024-10-11 | 25.20 | $20.49 | — |
| 2024-10-10 | 25.21 | $20.46 | — |
| 2024-10-09 | 25.25 | $20.45 | — |
| 2024-10-08 | 25.31 | $20.58 | — |
| 2024-10-07 | 25.10 | $20.77 | — |
| 2024-10-04 | 24.47 | $20.82 | — |
| 2024-10-03 | 23.70 | $20.60 | — |
| 2024-10-02 | 23.11 | $20.87 | — |
| 2024-10-01 | 21.86 | $20.60 | — |
| 2024-09-30 | 20.81 | $20.55 | — |
| 2024-09-27 | 19.74 | $20.64 | — |
| 2024-09-26 | 18.41 | $20.38 | — |
| 2024-09-25 | 17.26 | $19.93 | — |
| 2024-09-24 | 16.55 | $19.91 | — |
| 2024-09-23 | 15.83 | $19.46 | — |
| 2024-09-20 | 15.69 | $19.39 | — |
| 2024-09-19 | 15.66 | $19.50 | — |
| 2024-09-18 | 15.39 | $19.23 | — |
| 2024-09-17 | 15.53 | $19.30 | — |
| 2024-09-16 | 15.52 | $19.26 | — |
| 2024-09-13 | 15.58 | $19.26 | — |
| 2024-09-12 | 15.63 | $19.22 | — |
| 2024-09-11 | 15.76 | $19.10 | — |
| 2024-09-10 | 16.06 | $18.95 | — |
| 2024-09-09 | 16.62 | $19.01 | — |
| 2024-09-06 | 17.09 | $19.02 | — |
| 2024-09-05 | 17.58 | $19.26 | — |
| 2024-09-04 | 17.67 | $19.15 | — |
| 2024-09-03 | 17.92 | $19.19 | — |
| 2024-08-30 | 18.11 | $19.57 | — |
| 2024-08-29 | 17.62 | $19.41 | — |
| 2024-08-28 | 17.28 | $19.32 | — |
| 2024-08-27 | 17.03 | $19.49 | — |
| 2024-08-26 | 16.44 | $19.44 | — |
| 2024-08-23 | 15.88 | $19.53 | — |
| 2024-08-22 | 15.13 | $19.26 | — |
| 2024-08-21 | 14.61 | $19.41 | — |
| 2024-08-20 | 13.79 | $19.30 | — |
| 2024-08-19 | 13.03 | $19.50 | — |
| 2024-08-16 | 11.87 | $18.49 | — |
| 2024-08-15 | 11.87 | $18.35 | — |
| 2024-08-14 | 12.11 | $18.14 | — |
| 2024-08-13 | 12.72 | $18.17 | — |
| 2024-08-12 | 13.32 | $18.02 | — |
| 2024-08-09 | 13.82 | $17.94 | — |
| 2024-08-08 | 14.21 | $17.94 | — |
| 2024-08-07 | 14.61 | $17.60 | — |
| 2024-08-06 | 14.38 | $17.39 | — |
| 2024-08-05 | 13.67 | $17.25 | — |
| 2024-08-02 | 12.60 | $17.73 | — |
| 2024-08-01 | 12.13 | $18.04 | — |
| 2024-07-31 | 12.18 | $18.30 | — |
| 2024-07-30 | 12.78 | $17.95 | — |
| 2024-07-29 | 12.47 | $18.03 | — |
| 2024-07-26 | 12.33 | $18.11 | — |
| 2024-07-25 | 12.34 | $17.97 | — |
| 2024-07-24 | 11.95 | $18.05 | — |
| 2024-07-23 | 11.70 | $18.37 | — |
| 2024-07-22 | 12.21 | $18.51 | — |
| 2024-07-19 | 12.56 | $18.42 | — |
| 2024-07-18 | 13.17 | $18.53 | — |
| 2024-07-17 | 13.49 | $18.61 | — |
| 2024-07-16 | 13.56 | $18.82 | — |
| 2024-07-15 | 12.90 | $18.80 | — |
| 2024-07-12 | 12.26 | $18.92 | — |
| 2024-07-11 | 11.11 | $18.79 | — |
| 2024-07-10 | 10.17 | $18.68 | — |
| 2024-07-09 | 9.44 | $18.57 | — |
| 2024-07-08 | 8.93 | $18.45 | — |
| 2024-07-05 | 8.73 | $18.41 | — |
| 2024-07-03 | 8.62 | $18.30 | — |
| 2024-07-02 | 8.83 | $18.12 | — |
| 2024-07-01 | 8.94 | $18.21 | — |
| 2024-06-28 | 9.35 | $18.20 | — |
| 2024-06-27 | 9.75 | $18.27 | — |
| 2024-06-26 | 10.13 | $18.36 | — |
| 2024-06-25 | 10.22 | $18.38 | — |
| 2024-06-24 | 10.24 | $18.28 | — |
| 2024-06-21 | 10.57 | $18.29 | — |
| 2024-06-20 | 10.87 | $18.29 | — |
| 2024-06-18 | 11.19 | $18.20 | — |
| 2024-06-17 | 11.78 | $18.14 | — |
| 2024-06-14 | 12.22 | $18.11 | — |
| 2024-06-13 | 12.61 | $18.11 | — |
| 2024-06-12 | 13.01 | $18.05 | — |
| 2024-06-11 | 13.27 | $18.01 | — |
| 2024-06-10 | 13.44 | $18.06 | — |
| 2024-06-07 | 13.72 | $18.07 | — |
| 2024-06-06 | 14.04 | $18.29 | — |
| 2024-06-05 | 14.69 | $18.19 | — |
| 2024-06-04 | 15.32 | $17.92 | — |
| 2024-06-03 | 15.26 | $17.96 | — |
| 2024-05-31 | 15.28 | $17.89 | — |
| 2024-05-30 | 15.10 | $18.00 | — |
| 2024-05-29 | 15.13 | $18.12 | — |
| 2024-05-28 | 15.43 | $18.45 | — |
| 2024-05-24 | 15.92 | $18.43 | — |
| 2024-05-23 | 16.49 | $18.40 | — |
| 2024-05-22 | 17.16 | $18.50 | — |
| 2024-05-21 | 17.60 | $18.61 | — |
| 2024-05-20 | 17.77 | $18.84 | — |
| 2024-05-17 | 17.23 | $18.88 | — |
| 2024-05-16 | 16.52 | $18.84 | — |
| 2024-05-15 | 15.86 | $18.74 | — |
| 2024-05-14 | 15.33 | $18.64 | — |
| 2024-05-13 | 14.96 | $18.59 | — |
| 2024-05-10 | 14.67 | $18.41 | — |
| 2024-05-09 | 14.72 | $18.45 | — |
| 2024-05-08 | 14.67 | $18.48 | — |
| 2024-05-07 | 14.53 | $18.55 | — |
| 2024-05-06 | 14.20 | $18.55 | — |
| 2024-05-03 | 13.84 | $18.41 | — |
| 2024-05-02 | 13.71 | $18.21 | — |
| 2024-05-01 | 13.96 | $17.92 | — |
| 2024-04-30 | 14.53 | $17.89 | — |
| 2024-04-29 | 15.05 | $18.09 | — |
| 2024-04-26 | 15.62 | $17.96 | — |
| 2024-04-25 | 16.36 | $17.80 | — |
| 2024-04-24 | 16.73 | $17.86 | — |
| 2024-04-23 | 17.26 | $17.76 | — |
| 2024-04-22 | 17.55 | $17.61 | — |
| 2024-04-19 | 17.45 | $17.47 | — |
| 2024-04-18 | 16.91 | $17.66 | — |
| 2024-04-17 | 16.71 | $17.56 | — |
| 2024-04-16 | 16.18 | $17.52 | — |
| 2024-04-15 | 15.50 | $17.79 | — |
| 2024-04-12 | 15.30 | $18.35 | — |
| 2024-04-11 | 15.50 | $18.35 | — |
| 2024-04-10 | 15.70 | $18.32 | — |
| 2024-04-09 | 16.00 | $18.50 | — |
| 2024-04-08 | 15.61 | $18.42 | — |
| 2024-04-05 | 15.43 | $18.44 | — |
| 2024-04-04 | 15.15 | $18.41 | — |
| 2024-04-03 | 14.94 | $18.43 | — |
| 2024-04-02 | 14.64 | $18.47 | — |
| 2024-04-01 | 14.17 | $18.37 | — |
| 2024-03-28 | 13.92 | $18.36 | — |
| 2024-03-27 | 13.68 | $18.34 | — |
| 2024-03-26 | 13.47 | $18.28 | — |
| 2024-03-25 | 13.39 | $18.22 | — |
| 2024-03-22 | 13.45 | $18.25 | — |
| 2024-03-21 | 13.41 | $18.37 | — |
| 2024-03-20 | 13.02 | $18.34 | — |
| 2024-03-19 | 12.66 | $18.13 | — |
| 2024-03-18 | 12.74 | $18.21 | — |
| 2024-03-15 | 12.58 | $18.22 | — |
| 2024-03-14 | 12.39 | $18.36 | — |
| 2024-03-13 | 11.77 | $18.43 | — |
| 2024-03-12 | 10.90 | $18.42 | — |
| 2024-03-11 | 10.00 | $18.20 | — |
| 2024-03-08 | 9.45 | $18.06 | — |
| 2024-03-07 | 9.16 | $18.00 | — |
| 2024-03-06 | 8.98 | $17.95 | — |
| 2024-03-05 | 8.90 | $17.75 | — |
| 2024-03-04 | 9.26 | $17.90 | — |
| 2024-03-01 | 9.25 | $17.94 | — |
| 2024-02-29 | 9.13 | $17.76 | — |
| 2024-02-28 | 9.41 | $17.73 | — |
| 2024-02-27 | 9.77 | $17.91 | — |
| 2024-02-26 | 9.69 | $17.85 | — |
| 2024-02-23 | 9.73 | $17.86 | — |
| 2024-02-22 | 9.75 | $17.95 | — |
| 2024-02-21 | 9.54 | $17.81 | — |
| 2024-02-20 | 9.61 | $17.72 | — |
| 2024-02-16 | 9.87 | $17.76 | — |
| 2024-02-15 | 10.05 | $17.72 | — |
| 2024-02-14 | 10.33 | $17.62 | — |
| 2024-02-13 | 10.82 | $17.44 | — |
| 2024-02-12 | 11.04 | $17.67 | — |
| 2024-02-09 | 11.47 | $17.62 | — |
| 2024-02-08 | 12.03 | $17.53 | — |
| 2024-02-07 | 12.51 | $17.64 | — |
| 2024-02-06 | 13.09 | $17.63 | — |
| 2024-02-05 | 13.72 | $17.28 | — |
| 2024-02-02 | 13.70 | $17.33 | — |
| 2024-02-01 | 13.78 | $17.35 | — |
| 2024-01-31 | 13.90 | $17.07 | — |
| 2024-01-30 | 13.31 | $17.24 | — |
| 2024-01-29 | 12.99 | $17.37 | — |
| 2024-01-26 | 12.90 | $17.41 | — |
| 2024-01-25 | 12.88 | $17.50 | — |
| 2024-01-24 | 13.04 | $17.45 | — |
| 2024-01-23 | 13.08 | $17.39 | — |
| 2024-01-22 | 12.98 | $17.27 | — |
| 2024-01-19 | 12.59 | $17.44 | — |
| 2024-01-18 | 12.47 | $17.27 | — |
| 2024-01-17 | 11.92 | $17.18 | — |
| 2024-01-16 | 11.10 | $17.54 | — |
| 2024-01-12 | 10.85 | $17.85 | — |
| 2024-01-11 | 11.26 | $17.78 | — |
| 2024-01-10 | 11.52 | $17.72 | — |
| 2024-01-09 | 11.62 | $17.71 | — |
| 2024-01-08 | 11.71 | $17.92 | — |
| 2024-01-05 | 12.27 | $17.89 | — |
| 2024-01-04 | 12.78 | $17.84 | — |
| 2024-01-03 | 13.20 | $17.90 | — |
| 2024-01-02 | 13.78 | $18.11 | — |
| 2023-12-29 | 14.15 | $18.42 | — |
| 2023-12-28 | 13.70 | $18.41 | — |
| 2023-12-27 | 13.24 | $18.23 | — |
| 2023-12-26 | 13.11 | $18.13 | — |
| 2023-12-22 | 13.18 | $18.02 | — |
| 2023-12-21 | 13.49 | $18.09 | — |
| 2023-12-20 | 13.64 | $17.86 | — |
| 2023-12-19 | 14.33 | $18.07 | — |
| 2023-12-18 | 14.48 | $18.25 | — |
| 2023-12-15 | 14.07 | $18.25 | — |
| 2023-12-14 | 13.64 | $18.22 | — |
| 2023-12-13 | 13.25 | $17.91 | — |
| 2023-12-12 | 13.54 | $17.82 | — |
| 2023-12-11 | 14.08 | $17.86 | — |
| 2023-12-08 | 14.54 | $17.85 | — |
| 2023-12-07 | 15.05 | $17.83 | — |
| 2023-12-06 | 15.63 | $17.76 | — |
| 2023-12-05 | 16.41 | $17.78 | — |
| 2023-12-04 | 17.18 | $17.90 | — |
| 2023-12-01 | 17.70 | $18.09 | — |
| 2023-11-30 | 17.74 | $18.09 | — |
| 2023-11-29 | 17.79 | $18.02 | — |
| 2023-11-28 | 17.97 | $18.09 | — |
| 2023-11-27 | 17.97 | $17.96 | — |
| 2023-11-24 | 18.23 | $18.03 | — |
| 2023-11-22 | 18.31 | $18.07 | — |
| 2023-11-21 | 18.31 | $18.10 | — |
| 2023-11-20 | 18.23 | $18.23 | — |
| 2023-11-17 | 17.82 | $18.00 | — |
| 2023-11-16 | 17.76 | $17.99 | — |
| 2023-11-15 | 17.71 | $18.09 | — |
| 2023-11-14 | 17.43 | $17.86 | — |
| 2023-11-13 | 17.49 | $17.50 | — |
| 2023-11-10 | 18.24 | $17.53 | — |
| 2023-11-09 | 18.97 | $17.45 | — |
| 2023-11-08 | 19.90 | $17.57 | — |
| 2023-11-07 | 20.62 | $17.65 | — |
| 2023-11-06 | 21.20 | $17.66 | — |
| 2023-11-03 | 21.78 | $17.52 | — |
| 2023-11-02 | 22.65 | $17.14 | — |
| 2023-11-01 | 23.32 | $16.86 | — |
| 2023-10-31 | 23.30 | $16.78 | — |
| 2023-10-30 | 23.05 | $16.91 | — |
| 2023-10-27 | 23.00 | $16.72 | — |
| 2023-10-26 | 22.39 | $16.68 | — |
| 2023-10-25 | 21.61 | $16.80 | — |
| 2023-10-24 | 20.97 | $16.96 | — |
| 2023-10-23 | 20.55 | $16.82 | — |
| 2023-10-20 | 19.67 | $16.87 | — |
| 2023-10-19 | 18.81 | $17.02 | — |
| 2023-10-18 | 18.15 | $17.23 | — |
| 2023-10-17 | 17.80 | $17.44 | — |
| 2023-10-16 | 17.84 | $17.48 | — |
| 2023-10-13 | 17.97 | $17.48 | — |
| 2023-10-12 | 18.11 | $17.62 | — |
| 2023-10-11 | 18.54 | $17.74 | — |
| 2023-10-10 | 19.25 | $17.59 | — |
| 2023-10-09 | 19.62 | $17.34 | — |
| 2023-10-06 | 19.26 | $17.40 | — |
| 2023-10-05 | 19.00 | $17.27 | — |
| 2023-10-04 | 18.31 | $17.29 | — |
| 2023-10-03 | 17.61 | $17.28 | — |
| 2023-10-02 | 16.85 | $17.58 | — |
| 2023-09-29 | 16.57 | $17.62 | — |
| 2023-09-28 | 16.36 | $17.56 | — |
| 2023-09-27 | 15.96 | $17.51 | — |
| 2023-09-26 | 15.39 | $17.46 | — |
| 2023-09-25 | 14.65 | $17.72 | — |
| 2023-09-22 | 14.31 | $17.76 | — |
| 2023-09-21 | 14.04 | $17.63 | — |
| 2023-09-20 | 13.37 | $17.92 | — |
| 2023-09-19 | 13.23 | $18.01 | — |
| 2023-09-18 | 13.27 | $18.05 | — |
| 2023-09-15 | 13.41 | $18.07 | — |
| 2023-09-14 | 13.59 | $18.18 | — |
| 2023-09-13 | 14.03 | $18.11 | — |
| 2023-09-12 | 14.31 | $18.08 | — |
| 2023-09-11 | 14.53 | $18.05 | — |
| 2023-09-08 | 14.69 | $17.84 | — |
| 2023-09-07 | 14.34 | $17.84 | — |
| 2023-09-06 | 13.96 | $18.07 | — |
| 2023-09-05 | 13.97 | $18.24 | — |
| 2023-09-01 | 14.31 | $18.37 | — |
| 2023-08-31 | 14.95 | $18.18 | — |
| 2023-08-30 | 15.16 | $18.38 | — |
| 2023-08-29 | 15.82 | $18.42 | — |
| 2023-08-28 | 16.60 | $18.17 | — |
| 2023-08-25 | 16.79 | $17.99 | — |
| 2023-08-24 | 16.47 | $18.08 | — |
| 2023-08-23 | 16.30 | $18.13 | — |
| 2023-08-22 | 16.23 | $17.91 | — |
| 2023-08-21 | 15.47 | $17.87 | — |
| 2023-08-18 | 14.54 | $17.91 | — |
| 2023-08-17 | 13.62 | $17.99 | — |
| 2023-08-16 | 12.79 | $18.03 | — |
| 2023-08-15 | 11.98 | $18.14 | — |
| 2023-08-14 | 11.32 | $18.36 | — |
| 2023-08-11 | 11.03 | $18.47 | — |
| 2023-08-10 | 10.94 | $18.67 | — |
| 2023-08-09 | 11.31 | $18.66 | — |
| 2023-08-08 | 11.66 | $18.68 | — |
| 2023-08-07 | 12.08 | $18.90 | — |
| 2023-08-04 | 12.39 | $18.91 | — |
| 2023-08-03 | 12.69 | $18.87 | — |
| 2023-08-02 | 13.10 | $18.88 | — |
| 2023-08-01 | 13.50 | $19.20 | — |
| 2023-07-31 | 13.13 | $19.32 | — |
| 2023-07-28 | 12.40 | $19.25 | — |
| 2023-07-27 | 11.76 | $18.96 | — |
| 2023-07-26 | 11.62 | $19.01 | — |
| 2023-07-25 | 11.33 | $18.99 | — |
| 2023-07-24 | 11.07 | $18.82 | — |
| 2023-07-21 | 11.13 | $18.77 | — |
| 2023-07-20 | 11.30 | $18.82 | — |
| 2023-07-19 | 11.36 | $18.87 | — |
| 2023-07-18 | 11.30 | $18.96 | — |
| 2023-07-17 | 11.02 | $19.06 | — |
| 2023-07-14 | 10.48 | $19.05 | — |
| 2023-07-13 | 9.93 | $19.08 | — |
| 2023-07-12 | 9.28 | $18.81 | — |
| 2023-07-11 | 9.02 | $18.61 | — |
| 2023-07-10 | 9.10 | $18.39 | — |
| 2023-07-07 | 9.54 | $18.41 | — |
| 2023-07-06 | 10.05 | $18.33 | — |
| 2023-07-05 | 10.41 | $18.67 | — |
| 2023-07-03 | 10.41 | $18.75 | — |
| 2023-06-30 | 10.21 | $18.60 | — |
| 2023-06-29 | 10.28 | $18.47 | — |
| 2023-06-28 | 10.61 | $18.52 | — |
| 2023-06-27 | 10.85 | $18.59 | — |
| 2023-06-26 | 10.95 | $18.40 | — |
| 2023-06-23 | 11.41 | $18.46 | — |
| 2023-06-22 | 11.78 | $18.63 | — |
| 2023-06-21 | 11.80 | $18.67 | — |
| 2023-06-20 | 11.73 | $18.78 | — |
| 2023-06-16 | 11.43 | $19.05 | — |
| 2023-06-15 | 10.46 | $19.09 | — |
| 2023-06-14 | 9.34 | $18.76 | — |
| 2023-06-13 | 8.63 | $18.67 | — |
| 2023-06-12 | 8.03 | $18.52 | — |
| 2023-06-09 | 7.65 | $18.41 | — |
| 2023-06-08 | 7.44 | $18.32 | — |
| 2023-06-07 | 7.38 | $18.27 | — |
| 2023-06-06 | 7.41 | $18.33 | — |
| 2023-06-05 | 7.32 | $18.21 | — |
| 2023-06-02 | 7.43 | $18.30 | — |
| 2023-06-01 | 7.36 | $17.98 | — |
| 2023-05-31 | 7.63 | $17.73 | — |
| 2023-05-30 | 7.38 | $17.89 | — |
| 2023-05-26 | 7.41 | $18.15 | — |
| 2023-05-25 | 7.63 | $17.91 | — |
| 2023-05-24 | 7.67 | $17.94 | — |
| 2023-05-23 | 7.77 | $18.09 | — |
| 2023-05-22 | 8.16 | $18.31 | — |
| 2023-05-19 | 8.07 | $18.17 | — |
| 2023-05-18 | 8.26 | $18.10 | — |
| 2023-05-17 | 8.62 | $18.13 | — |
| 2023-05-16 | 8.93 | $18.08 | — |
| 2023-05-15 | 9.36 | $18.26 | — |
| 2023-05-12 | 9.41 | $17.98 | — |
| 2023-05-11 | 9.75 | $18.15 | — |
| 2023-05-10 | 10.03 | $18.15 | — |
| 2023-05-09 | 10.33 | $18.14 | — |
| 2023-05-08 | 10.66 | $18.26 | — |
| 2023-05-05 | 10.74 | $18.25 | — |
| 2023-05-04 | 10.85 | $17.89 | — |
| 2023-05-03 | 11.14 | $17.76 | — |
| 2023-05-02 | 11.14 | $17.78 | — |
| 2023-05-01 | 11.17 | $18.01 | — |
| 2023-04-28 | 11.67 | $18.04 | — |
| 2023-04-27 | 12.27 | $17.94 | — |
| 2023-04-26 | 12.68 | $17.69 | — |
| 2023-04-25 | 12.52 | $17.58 | — |
| 2023-04-24 | 12.06 | $17.98 | — |
| 2023-04-21 | 12.39 | $17.99 | — |
| 2023-04-20 | 12.75 | $18.09 | — |
| 2023-04-19 | 13.36 | $18.15 | — |
| 2023-04-18 | 13.99 | $18.35 | — |
| 2023-04-17 | 14.14 | $18.45 | — |
| 2023-04-14 | 14.04 | $18.36 | — |
| 2023-04-13 | 14.11 | $18.39 | — |
| 2023-04-12 | 14.11 | $18.17 | — |
| 2023-04-11 | 14.56 | $18.24 | — |
| 2023-04-10 | 14.87 | $18.07 | — |
| 2023-04-06 | 15.56 | $18.00 | — |
| 2023-04-05 | 16.30 | $17.98 | — |
| 2023-04-04 | 17.04 | $18.05 | — |
| 2023-04-03 | 17.91 | $18.11 | — |
| 2023-03-31 | 18.69 | $18.18 | — |
| 2023-03-30 | 19.36 | $18.16 | — |
| 2023-03-29 | 20.11 | $18.02 | — |
| 2023-03-28 | 21.16 | $17.84 | — |
| 2023-03-27 | 21.90 | $17.67 | — |
| 2023-03-24 | 22.31 | $17.74 | — |
| 2023-03-23 | 22.85 | $17.67 | — |
| 2023-03-22 | 23.27 | $17.53 | — |
| 2023-03-21 | 23.38 | $17.56 | — |
| 2023-03-20 | 23.55 | $17.31 | — |
| 2023-03-17 | 23.13 | $17.25 | — |
| 2023-03-16 | 22.52 | $17.38 | — |
| 2023-03-15 | 22.06 | $17.20 | — |
| 2023-03-14 | 21.10 | $17.50 | — |
| 2023-03-13 | 20.47 | $17.49 | — |
| 2023-03-10 | 19.77 | $17.56 | — |
| 2023-03-09 | 19.13 | $17.74 | — |
| 2023-03-08 | 18.70 | $18.09 | — |
| 2023-03-07 | 18.79 | $18.12 | — |
| 2023-03-06 | 18.93 | $18.41 | — |
| 2023-03-03 | 19.61 | $18.41 | — |
| 2023-03-02 | 20.33 | $18.34 | — |
| 2023-03-01 | 20.93 | $18.33 | — |
| 2023-02-28 | 21.55 | $18.00 | — |
| 2023-02-27 | 21.45 | $18.06 | — |
| 2023-02-24 | 21.44 | $18.00 | — |
| 2023-02-23 | 21.29 | $18.32 | — |
| 2023-02-22 | 21.63 | $18.23 | — |
| 2023-02-21 | 21.78 | $18.42 | — |
| 2023-02-17 | 22.26 | $18.64 | — |
| 2023-02-16 | 23.19 | $18.83 | — |
| 2023-02-15 | 24.25 | $18.86 | — |
| 2023-02-14 | 25.30 | $19.04 | — |
| 2023-02-13 | 25.99 | $19.07 | — |
| 2023-02-10 | 26.66 | $18.97 | — |
| 2023-02-09 | 27.53 | $19.12 | — |
| 2023-02-08 | 28.11 | $19.11 | — |
| 2023-02-07 | 28.73 | $19.07 | — |
| 2023-02-06 | 29.45 | $18.96 | — |
| 2023-02-03 | 30.38 | $19.30 | — |
| 2023-02-02 | 30.59 | $19.55 | — |
| 2023-02-01 | 30.13 | $19.55 | — |
| 2023-01-31 | 29.65 | $19.29 | — |
| 2023-01-30 | 29.48 | $19.36 | — |
| 2023-01-27 | 29.10 | $19.59 | — |
| 2023-01-26 | 28.02 | $19.64 | — |
| 2023-01-25 | 26.73 | $19.49 | — |
| 2023-01-24 | 25.52 | $19.46 | — |
| 2023-01-23 | 24.28 | $19.42 | — |
| 2023-01-20 | 23.01 | $19.28 | — |
| 2023-01-19 | 21.82 | $19.07 | — |
| 2023-01-18 | 20.79 | $18.94 | — |
| 2023-01-17 | 19.87 | $19.05 | — |
| 2023-01-13 | 18.59 | $19.02 | — |
| 2023-01-12 | 17.28 | $18.79 | — |
| 2023-01-11 | 16.15 | $18.74 | — |
| 2023-01-10 | 15.02 | $18.59 | — |
| 2023-01-09 | 14.02 | $18.48 | — |
| 2023-01-06 | 13.10 | $18.21 | — |
| 2023-01-05 | 12.49 | $17.92 | — |
| 2023-01-04 | 12.31 | $17.90 | — |
| 2023-01-03 | 12.15 | $17.59 | — |
| 2022-12-30 | 12.55 | $17.60 | — |
| 2022-12-29 | 12.95 | $17.68 | — |
| 2022-12-28 | 13.20 | $17.49 | — |
| 2022-12-27 | 13.82 | $17.63 | — |
| 2022-12-23 | 14.19 | $17.59 | — |
| 2022-12-22 | 14.64 | $17.51 | — |
| 2022-12-21 | 15.27 | $17.58 | — |
| 2022-12-20 | 15.79 | $17.48 | — |
| 2022-12-19 | 16.52 | $17.43 | — |
| 2022-12-16 | 17.37 | $17.45 | — |
| 2022-12-15 | 18.23 | $17.42 | — |
| 2022-12-14 | 19.19 | $17.80 | — |
| 2022-12-13 | 19.53 | $17.71 | — |
| 2022-12-12 | 20.02 | $17.92 | — |
| 2022-12-09 | 20.14 | $18.00 | — |
| 2022-12-08 | 20.10 | $17.99 | — |
| 2022-12-07 | 20.08 | $17.80 | — |
| 2022-12-06 | 20.30 | $17.97 | — |
| 2022-12-05 | 20.21 | $18.11 | — |
| 2022-12-02 | 19.84 | $18.15 | — |
| 2022-12-01 | 19.37 | $18.12 | — |
| 2022-11-30 | 18.91 | $18.18 | — |
| 2022-11-29 | 18.32 | $17.56 | — |
| 2022-11-28 | 18.39 | $17.24 | — |
| 2022-11-25 | 18.92 | $17.46 | — |
| 2022-11-23 | 19.06 | $17.48 | — |
| 2022-11-22 | 19.18 | $17.43 | — |
| 2022-11-21 | 19.36 | $17.40 | — |
| 2022-11-18 | 19.60 | $17.63 | — |
| 2022-11-17 | 19.43 | $17.63 | — |
| 2022-11-16 | 19.26 | $17.70 | — |
| 2022-11-15 | 18.96 | $17.92 | — |
| 2022-11-14 | 18.25 | $17.52 | — |
| 2022-11-11 | 17.91 | $17.43 | — |
| 2022-11-10 | 17.66 | $16.91 | — |
| 2022-11-09 | 18.04 | $16.70 | — |
| 2022-11-08 | 18.76 | $16.93 | — |
| 2022-11-07 | 19.10 | $16.89 | — |
| 2022-11-04 | 19.53 | $16.78 | — |
| 2022-11-03 | 20.13 | $16.21 | — |
| 2022-11-02 | 20.67 | $16.25 | — |
| 2022-11-01 | 21.31 | $16.34 | — |
| 2022-10-31 | 22.12 | $15.97 | — |
| 2022-10-28 | 22.26 | $15.97 | — |
| 2022-10-27 | 22.41 | $15.95 | — |
| 2022-10-26 | 22.52 | $15.89 | — |
| 2022-10-25 | 22.53 | $15.82 | — |
| 2022-10-24 | 22.41 | $15.75 | — |
| 2022-10-21 | 22.15 | $16.18 | — |
| 2022-10-20 | 22.37 | $15.97 | — |
| 2022-10-19 | 22.21 | $16.03 | — |
| 2022-10-18 | 22.11 | $16.28 | — |
| 2022-10-17 | 22.31 | $16.22 | — |
| 2022-10-14 | 22.41 | $15.89 | — |
| 2022-10-13 | 21.86 | $16.08 | — |
| 2022-10-12 | 21.50 | $16.00 | — |
| 2022-10-11 | 20.96 | $15.98 | — |
| 2022-10-10 | 20.34 | $16.26 | — |
| 2022-10-07 | 19.99 | $16.45 | — |
| 2022-10-06 | 19.84 | $16.75 | — |
| 2022-10-05 | 20.06 | $16.83 | — |
| 2022-10-04 | 20.40 | $16.79 | — |
| 2022-10-03 | 20.68 | $16.39 | — |
| 2022-09-30 | 20.23 | $16.03 | — |
| 2022-09-29 | 18.95 | $16.05 | — |
| 2022-09-28 | 17.63 | $16.37 | — |
| 2022-09-27 | 16.54 | $16.33 | — |
| 2022-09-26 | 15.30 | $16.35 | — |
| 2022-09-23 | 14.02 | $16.54 | — |
| 2022-09-22 | 12.85 | $16.95 | — |
| 2022-09-21 | 12.08 | $17.09 | — |
| 2022-09-20 | 11.44 | $17.35 | — |
| 2022-09-19 | 11.12 | $17.40 | — |
| 2022-09-16 | 10.85 | $17.29 | — |
| 2022-09-15 | 10.35 | $17.45 | — |
| 2022-09-14 | 10.04 | $17.66 | — |
| 2022-09-13 | 10.02 | $17.62 | — |
| 2022-09-12 | 9.92 | $18.14 | — |
| 2022-09-09 | 10.22 | $17.93 | — |
| 2022-09-08 | 10.60 | $17.59 | — |
| 2022-09-07 | 10.29 | $17.61 | — |
| 2022-09-06 | 10.00 | $17.49 | — |
| 2022-09-02 | 9.42 | $17.64 | — |
| 2022-09-01 | 9.04 | $17.77 | — |
| 2022-08-31 | 8.85 | $17.83 | — |
| 2022-08-30 | 8.74 | $17.85 | — |
| 2022-08-29 | 8.66 | $17.97 | — |
| 2022-08-26 | 8.77 | $18.07 | — |
| 2022-08-25 | 9.05 | $18.38 | — |
| 2022-08-24 | 9.17 | $18.06 | — |
| 2022-08-23 | 9.43 | $18.09 | — |
| 2022-08-22 | 9.77 | $18.02 | — |
| 2022-08-19 | 9.99 | $18.29 | — |
| 2022-08-18 | 10.33 | $18.62 | — |
| 2022-08-17 | 9.99 | $18.57 | — |
| 2022-08-16 | 9.72 | $18.62 | — |
| 2022-08-15 | 9.32 | $18.66 | — |
| 2022-08-12 | 8.82 | $18.62 | — |
| 2022-08-11 | 8.35 | $18.43 | — |
| 2022-08-10 | 8.13 | $18.24 | — |
| 2022-08-09 | 8.20 | $18.10 | — |
| 2022-08-08 | 8.50 | $18.17 | — |
| 2022-08-05 | 8.70 | $18.16 | — |
| 2022-08-04 | 8.92 | $18.04 | — |
| 2022-08-03 | 9.34 | $17.93 | — |
| 2022-08-02 | 9.70 | $17.77 | — |
| 2022-08-01 | 9.83 | $17.95 | — |
| 2022-07-29 | 10.23 | $18.02 | — |
| 2022-07-28 | 10.75 | $18.14 | — |
| 2022-07-27 | 11.15 | $17.98 | — |
| 2022-07-26 | 11.67 | $17.67 | — |
| 2022-07-25 | 11.73 | $17.78 | — |
| 2022-07-22 | 11.94 | $17.71 | — |
| 2022-07-21 | 12.05 | $17.92 | — |
| 2022-07-20 | 12.45 | $17.81 | — |
| 2022-07-19 | 12.70 | $17.86 | — |
| 2022-07-18 | 13.03 | $17.63 | — |
| 2022-07-15 | 13.03 | $17.60 | — |
| 2022-07-14 | 12.98 | $17.49 | — |
| 2022-07-13 | 12.76 | $17.55 | — |
| 2022-07-12 | 12.60 | $17.52 | — |
| 2022-07-11 | 12.38 | $17.66 | — |
| 2022-07-08 | 12.30 | $18.14 | — |
| 2022-07-07 | 12.73 | $18.11 | — |
| 2022-07-06 | 13.15 | $17.73 | — |
| 2022-07-05 | 13.09 | $17.84 | — |
| 2022-07-01 | 13.14 | $17.92 | — |
| 2022-06-30 | 13.28 | $17.98 | — |
| 2022-06-29 | 13.49 | $18.15 | — |
| 2022-06-28 | 13.88 | $18.26 | — |
| 2022-06-27 | 14.41 | $18.42 | — |
| 2022-06-24 | 15.13 | $18.39 | — |
| 2022-06-23 | 15.86 | $17.93 | — |
| 2022-06-22 | 16.12 | $17.76 | — |
| 2022-06-21 | 16.20 | $18.07 | — |
| 2022-06-17 | 16.57 | $17.62 | — |
| 2022-06-16 | 16.41 | $17.53 | — |
| 2022-06-15 | 16.13 | $18.08 | — |
| 2022-06-14 | 16.33 | $17.76 | — |
| 2022-06-13 | 16.12 | $17.68 | — |
| 2022-06-10 | 15.79 | $18.36 | — |
| 2022-06-09 | 16.09 | $18.70 | — |
| 2022-06-08 | 16.79 | $19.04 | — |
| 2022-06-07 | 17.39 | $18.98 | — |
| 2022-06-06 | 18.08 | $18.98 | — |
| 2022-06-03 | 18.82 | $18.85 | — |
| 2022-06-02 | 19.74 | $19.08 | — |
| 2022-06-01 | 20.43 | $18.85 | — |
| 2022-05-31 | 21.41 | $19.03 | — |
| 2022-05-27 | 22.23 | $18.68 | — |
| 2022-05-26 | 23.32 | $18.30 | — |
| 2022-05-25 | 24.00 | $18.05 | — |
| 2022-05-24 | 24.37 | $18.00 | — |
| 2022-05-23 | 24.70 | $18.34 | — |
| 2022-05-20 | 25.37 | $18.26 | — |
| 2022-05-19 | 25.98 | $18.07 | — |
| 2022-05-18 | 26.37 | $18.10 | — |
| 2022-05-17 | 26.81 | $18.47 | — |
| 2022-05-16 | 27.62 | $18.01 | — |
| 2022-05-13 | 27.86 | $18.00 | — |
| 2022-05-12 | 28.10 | $17.51 | — |
| 2022-05-11 | 27.64 | $17.61 | — |
| 2022-05-10 | 27.22 | $17.60 | — |
| 2022-05-09 | 26.77 | $17.42 | — |
| 2022-05-06 | 26.04 | $17.91 | — |
| 2022-05-05 | 25.59 | $18.36 | — |
| 2022-05-04 | 25.47 | $18.90 | — |
| 2022-05-03 | 25.83 | $18.76 | — |
| 2022-05-02 | 26.01 | $18.61 | — |
| 2022-04-29 | 25.97 | $18.56 | — |
| 2022-04-28 | 25.86 | $18.55 | — |
| 2022-04-27 | 25.72 | $18.31 | — |
| 2022-04-26 | 25.24 | $18.08 | — |
| 2022-04-25 | 24.38 | $18.42 | — |
| 2022-04-22 | 23.70 | $18.69 | — |
| 2022-04-21 | 23.18 | $18.89 | — |
| 2022-04-20 | 22.78 | $19.13 | — |
| 2022-04-19 | 22.56 | $19.15 | — |
| 2022-04-18 | 22.33 | $19.32 | — |
| 2022-04-14 | 22.22 | $19.48 | — |
| 2022-04-13 | 22.24 | $19.62 | — |
| 2022-04-12 | 22.37 | $19.46 | — |
| 2022-04-11 | 22.31 | $19.40 | — |
| 2022-04-08 | 22.18 | $19.83 | — |
| 2022-04-07 | 22.36 | $19.84 | — |
| 2022-04-06 | 22.55 | $20.07 | — |
| 2022-04-05 | 22.93 | $20.47 | — |
| 2022-04-04 | 23.65 | $20.82 | — |
| 2022-04-01 | 24.70 | $20.49 | — |
| 2022-03-31 | 25.48 | $20.22 | — |
| 2022-03-30 | 26.03 | $20.52 | — |
| 2022-03-29 | 26.84 | $20.43 | — |
| 2022-03-28 | 27.61 | $20.11 | — |
| 2022-03-25 | 28.08 | $20.12 | — |
| 2022-03-24 | 28.59 | $20.36 | — |
| 2022-03-23 | 29.29 | $20.28 | — |
| 2022-03-22 | 29.95 | $20.27 | — |
| 2022-03-21 | 30.64 | $19.97 | — |
| 2022-03-18 | 31.09 | $20.16 | — |
| 2022-03-17 | 31.68 | $19.92 | — |
| 2022-03-16 | 32.08 | $19.33 | — |
| 2022-03-15 | 31.93 | $18.28 | — |
| 2022-03-14 | 30.55 | $18.56 | — |
| 2022-03-11 | 29.20 | $18.98 | — |
| 2022-03-10 | 27.93 | $19.30 | — |
| 2022-03-09 | 26.73 | $19.40 | — |
| 2022-03-08 | 25.51 | $19.00 | — |
| 2022-03-07 | 23.71 | $18.99 | — |
| 2022-03-04 | 21.81 | $19.96 | — |
| 2022-03-03 | 20.15 | $20.44 | — |
| 2022-03-02 | 18.62 | $20.72 | — |
| 2022-03-01 | 17.14 | $20.88 | — |
| 2022-02-28 | 15.65 | $21.15 | — |
| 2022-02-25 | 14.22 | $22.14 | — |
| 2022-02-24 | 13.29 | $21.89 | — |
| 2022-02-23 | 11.97 | $22.74 | — |
| 2022-02-22 | 11.19 | $23.09 | — |
| 2022-02-18 | 10.66 | $23.78 | — |
| 2022-02-17 | 10.80 | $24.03 | — |
| 2022-02-16 | 11.25 | $24.32 | — |
| 2022-02-15 | 11.59 | $24.21 | — |
| 2022-02-14 | 12.07 | $23.64 | — |
| 2022-02-11 | 12.04 | $23.79 | — |
| 2022-02-10 | 12.19 | $24.21 | — |
| 2022-02-09 | 12.74 | $24.34 | — |
| 2022-02-08 | 13.13 | $23.92 | — |
| 2022-02-07 | 13.48 | $23.78 | — |
| 2022-02-04 | 13.61 | $23.90 | — |
| 2022-02-03 | 13.92 | $23.69 | — |
| 2022-02-02 | 13.89 | $23.96 | — |
| 2022-02-01 | 14.23 | $23.95 | — |
| 2022-01-31 | 14.56 | $23.84 | — |
| 2022-01-28 | 14.74 | $23.36 | — |
| 2022-01-27 | 14.07 | $23.34 | — |
| 2022-01-26 | 13.33 | $23.41 | — |
| 2022-01-25 | 12.62 | $23.52 | — |
| 2022-01-24 | 11.99 | $23.63 | — |
| 2022-01-21 | 11.45 | $23.96 | — |
| 2022-01-20 | 11.25 | $24.18 | — |
| 2022-01-19 | 11.33 | $24.01 | — |
| 2022-01-18 | 11.14 | $24.03 | — |
| 2022-01-14 | 10.95 | $24.58 | — |
| 2022-01-13 | 11.50 | $24.55 | — |
| 2022-01-12 | 12.03 | $24.87 | — |
| 2022-01-11 | 12.24 | $24.63 | — |
| 2022-01-10 | 12.82 | $24.31 | — |
| 2022-01-07 | 13.03 | $24.38 | — |
| 2022-01-06 | 13.36 | $24.23 | — |
| 2022-01-05 | 13.45 | $24.19 | — |
| 2022-01-04 | 13.47 | $24.60 | — |
| 2022-01-03 | 14.09 | $24.62 | — |
| 2021-12-31 | 14.77 | $24.56 | — |
| 2021-12-30 | 15.40 | $24.49 | — |
| 2021-12-29 | 15.95 | $24.36 | — |
| 2021-12-28 | 16.33 | $24.50 | — |
| 2021-12-27 | 16.91 | $24.56 | — |
| 2021-12-23 | 17.60 | $24.34 | — |
| 2021-12-22 | 18.01 | $24.26 | — |
| 2021-12-21 | 18.32 | $24.09 | — |
| 2021-12-20 | 18.39 | $23.72 | — |
| 2021-12-17 | 17.85 | $24.03 | — |
| 2021-12-16 | 17.60 | $24.13 | — |
| 2021-12-15 | 17.45 | $24.17 | — |
| 2021-12-14 | 17.33 | $24.14 | — |
| 2021-12-13 | 17.16 | $24.41 | — |
| 2021-12-10 | 17.27 | $24.83 | — |
| 2021-12-09 | 17.89 | $24.90 | — |
| 2021-12-08 | 18.62 | $24.85 | — |
| 2021-12-07 | 19.33 | $24.62 | — |
| 2021-12-06 | 19.76 | $24.23 | — |
| 2021-12-03 | 19.61 | $24.31 | — |
| 2021-12-02 | 19.54 | $24.65 | — |
| 2021-12-01 | 19.84 | $24.13 | — |
| 2021-11-30 | 19.26 | $23.99 | — |
| 2021-11-29 | 18.38 | $24.30 | — |
| 2021-11-26 | 17.75 | $24.07 | — |
| 2021-11-24 | 16.62 | $24.91 | — |
| 2021-11-23 | 16.44 | $24.97 | — |
| 2021-11-22 | 16.33 | $24.97 | — |
| 2021-11-19 | 16.21 | $25.31 | — |
| 2021-11-18 | 16.62 | $25.49 | — |
| 2021-11-17 | 17.38 | $25.73 | — |
| 2021-11-16 | 17.94 | $25.87 | — |
| 2021-11-15 | 18.23 | $25.84 | — |
| 2021-11-12 | 18.59 | $25.83 | — |
| 2021-11-11 | 18.99 | $25.87 | — |
| 2021-11-10 | 19.32 | $25.67 | — |
| 2021-11-09 | 19.99 | $25.83 | — |
| 2021-11-08 | 20.39 | $25.75 | — |
| 2021-11-05 | 20.93 | $25.79 | — |
| 2021-11-04 | 21.42 | $25.71 | — |
| 2021-11-03 | 22.06 | $25.70 | — |
| 2021-11-02 | 22.74 | $25.62 | — |
| 2021-11-01 | 23.57 | $25.69 | — |
| 2021-10-29 | 24.34 | $25.59 | — |
| 2021-10-28 | 25.28 | $25.84 | — |
| 2021-10-27 | 25.87 | $25.75 | — |
| 2021-10-26 | 26.61 | $26.06 | — |
| 2021-10-25 | 26.87 | $26.12 | — |
| 2021-10-22 | 27.04 | $25.97 | — |
| 2021-10-21 | 27.38 | $25.94 | — |
| 2021-10-20 | 27.77 | $26.16 | — |
| 2021-10-19 | 27.83 | $26.12 | — |
| 2021-10-18 | 27.92 | $25.86 | — |
| 2021-10-15 | 28.28 | $25.94 | — |
| 2021-10-14 | 28.52 | $25.61 | — |
| 2021-10-13 | 29.12 | $25.48 | — |
| 2021-10-12 | 29.88 | $25.27 | — |
| 2021-10-11 | 30.91 | $25.41 | — |
| 2021-10-08 | 31.81 | $25.47 | — |
| 2021-10-07 | 32.66 | $25.40 | — |
| 2021-10-06 | 33.63 | $25.11 | — |
| 2021-10-05 | 34.95 | $25.29 | — |
| 2021-10-04 | 36.11 | $25.00 | — |
| 2021-10-01 | 37.63 | $25.36 | — |
| 2021-09-30 | 38.75 | $25.26 | — |
| 2021-09-29 | 40.04 | $25.23 | — |
| 2021-09-28 | 41.42 | $25.30 | — |
| 2021-09-27 | 42.79 | $25.68 | — |
| 2021-09-24 | 43.73 | $25.67 | — |
| 2021-09-23 | 44.74 | $25.82 | — |
| 2021-09-22 | 45.60 | $25.56 | — |
| 2021-09-21 | 46.70 | $25.36 | — |
| 2021-09-20 | 48.01 | $25.23 | — |
| 2021-09-17 | 49.50 | $25.74 | — |
| 2021-09-16 | 50.42 | $25.80 | — |
| 2021-09-15 | 51.31 | $26.07 | — |
| 2021-09-14 | 51.88 | $26.18 | — |
| 2021-09-13 | 52.34 | $26.29 | — |
| 2021-09-10 | 52.66 | $26.25 | — |
| 2021-09-09 | 53.03 | $26.24 | — |
| 2021-09-08 | 53.41 | $26.37 | — |
| 2021-09-07 | 53.66 | $26.63 | — |
| 2021-09-03 | 53.61 | $26.54 | — |
| 2021-09-02 | 53.58 | $26.46 | — |
| 2021-09-01 | 53.57 | $26.49 | — |
| 2021-08-31 | 53.54 | $26.31 | — |
| 2021-08-30 | 53.56 | $26.08 | — |
| 2021-08-27 | 53.66 | $25.91 | — |
| 2021-08-26 | 53.81 | $25.68 | — |
| 2021-08-25 | 54.06 | $26.02 | — |
| 2021-08-24 | 53.98 | $25.99 | — |
| 2021-08-23 | 53.90 | $25.73 | — |
| 2021-08-20 | 53.90 | $25.42 | — |
| 2021-08-19 | 53.97 | $25.55 | — |
| 2021-08-18 | 53.94 | $25.85 | — |
| 2021-08-17 | 53.65 | $25.96 | — |
| 2021-08-16 | 53.24 | $26.22 | — |
| 2021-08-13 | 52.58 | $26.22 | — |
| 2021-08-12 | 51.90 | $26.21 | — |
| 2021-08-11 | 51.18 | $26.35 | — |
| 2021-08-10 | 50.31 | $26.40 | — |
| 2021-08-09 | 49.36 | $26.40 | — |
| 2021-08-06 | 48.36 | $26.34 | — |
| 2021-08-05 | 47.32 | $26.49 | — |
| 2021-08-04 | 46.12 | $26.41 | — |
| 2021-08-03 | 44.87 | $26.27 | — |
| 2021-08-02 | 43.57 | $25.99 | — |
| 2021-07-30 | 42.23 | $25.87 | — |
| 2021-07-29 | 40.83 | $26.17 | — |
| 2021-07-28 | 39.20 | $25.79 | — |
| 2021-07-27 | 37.51 | $25.43 | — |
| 2021-07-26 | 35.77 | $25.96 | — |
| 2021-07-23 | 33.68 | $26.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected