Is Haleon plc (HLNCF) a Buy, Sell, or Hold?
OTC : HLNCF
Haleon plc — Stock Chart
$4.95 USD
$0.1 (2.04%)
- Volume
- 1.2K
- Average Volume
- 26.94K
- Market Capitalization
- $43.6B
- P/E Ratio
- 19.57
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $5.75
- Year Low
- $4.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.92
HLNCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.95 | $4.95 | 0.00% | 1200 |
| 2026-07-21 | $4.79 | $4.95 | 3.34% | 824 |
| 2026-07-20 | $4.97 | $4.85 | -2.41% | 4393 |
| 2026-07-17 | $5.00 | $5.02 | 0.40% | 12774 |
| 2026-07-16 | $4.90 | $4.93 | 0.61% | 2888 |
| 2026-07-15 | $4.85 | $4.71 | -2.89% | 815 |
| 2026-07-14 | $4.83 | $4.83 | 0.00% | 156 |
| 2026-07-13 | $4.88 | $4.86 | -0.41% | 45031 |
| 2026-07-10 | $4.97 | $4.83 | -2.82% | 6822 |
| 2026-07-09 | $4.77 | $4.77 | 0.00% | 339 |
| 2026-07-08 | $4.85 | $4.85 | 0.00% | 511 |
| 2026-07-07 | $5.00 | $4.85 | -3.00% | 1281 |
| 2026-07-06 | $4.80 | $4.83 | 0.63% | 9493 |
| 2026-07-02 | $4.81 | $4.82 | 0.21% | 2406 |
| 2026-07-01 | $4.67 | $4.52 | -3.21% | 4113 |
| 2026-06-30 | $4.55 | $4.60 | 1.10% | 6781 |
| 2026-06-29 | $4.66 | $4.67 | 0.21% | 1888 |
| 2026-06-26 | $4.43 | $4.58 | 3.39% | 3103 |
| 2026-06-25 | $4.47 | $4.59 | 2.68% | 2138 |
| 2026-06-24 | $4.44 | $4.52 | 1.80% | 4840 |
| 2026-06-23 | $4.43 | $4.43 | 0.00% | 1508 |
| 2026-06-22 | $4.29 | $4.31 | 0.47% | 8070 |
| 2026-06-18 | $4.15 | $4.32 | 4.10% | 18520 |
| 2026-06-17 | $4.32 | $4.25 | -1.62% | 6989 |
| 2026-06-16 | $4.35 | $4.29 | -1.38% | 5881 |
| 2026-06-15 | $4.33 | $4.47 | 3.23% | 38823 |
| 2026-06-12 | $4.50 | $4.53 | 0.67% | 9955 |
| 2026-06-11 | $4.51 | $4.46 | -1.11% | 501.01K |
| 2026-06-10 | $4.51 | $4.51 | 0.00% | 27031 |
| 2026-06-09 | $4.43 | $4.46 | 0.68% | 24170 |
| 2026-06-08 | $4.60 | $4.30 | -6.52% | 25967 |
| 2026-06-05 | $4.49 | $4.51 | 0.45% | 4854 |
| 2026-06-04 | $4.56 | $4.43 | -2.85% | 4676 |
| 2026-06-03 | $4.32 | $4.34 | 0.46% | 4705 |
| 2026-06-02 | $4.32 | $4.30 | -0.46% | 2084 |
| 2026-06-01 | $4.43 | $4.41 | -0.45% | 536.21K |
| 2026-05-29 | $4.54 | $4.56 | 0.44% | 4306 |
| 2026-05-28 | $4.61 | $4.80 | 4.12% | 827 |
| 2026-05-27 | $4.63 | $4.62 | -0.22% | 3704 |
| 2026-05-26 | $4.63 | $4.60 | -0.65% | 5229 |
| 2026-05-22 | $4.55 | $4.78 | 5.05% | 6427 |
| 2026-05-21 | $4.72 | $4.62 | -2.12% | 7374 |
| 2026-05-20 | $4.57 | $4.41 | -3.50% | 1705 |
| 2026-05-19 | $4.42 | $4.58 | 3.62% | 1022 |
| 2026-05-18 | $4.54 | $4.54 | 0.00% | 15434 |
| 2026-05-15 | $4.39 | $4.45 | 1.37% | 13669 |
| 2026-05-14 | $4.48 | $4.40 | -1.79% | 1225 |
| 2026-05-13 | $4.49 | $4.46 | -0.67% | 27521 |
| 2026-05-12 | $4.55 | $4.54 | -0.22% | 117.33K |
| 2026-05-11 | $4.49 | $4.48 | -0.22% | 15963 |
| 2026-05-08 | $4.51 | $4.50 | -0.22% | 2835 |
| 2026-05-07 | $4.53 | $4.61 | 1.77% | 32898 |
| 2026-05-06 | $4.60 | $4.41 | -4.13% | 19047 |
| 2026-05-05 | $4.54 | $4.54 | 0.00% | 1629 |
| 2026-05-04 | $4.66 | $4.84 | 3.86% | 1221 |
| 2026-05-01 | $4.64 | $4.50 | -3.02% | 1819 |
| 2026-04-30 | $4.62 | $4.75 | 2.81% | 3486 |
| 2026-04-29 | $4.55 | $4.50 | -1.10% | 7150 |
| 2026-04-28 | $4.72 | $4.70 | -0.42% | 2007 |
| 2026-04-27 | $4.65 | $4.78 | 2.80% | 9511 |
| 2026-04-24 | $4.80 | $4.95 | 3.13% | 5061 |
| 2026-04-23 | $4.72 | $4.55 | -3.60% | 3676 |
| 2026-04-22 | $4.69 | $4.72 | 0.64% | 8594 |
| 2026-04-21 | $4.78 | $4.73 | -1.05% | 3596 |
| 2026-04-20 | $4.78 | $5.00 | 4.60% | 15658 |
| 2026-04-17 | $4.87 | $4.82 | -1.03% | 2256 |
| 2026-04-16 | $4.81 | $4.77 | -0.83% | 2493 |
| 2026-04-15 | $4.62 | $4.75 | 2.81% | 11286 |
| 2026-04-14 | $4.83 | $4.85 | 0.41% | 25464 |
| 2026-04-13 | $4.88 | $4.88 | 0.00% | 2973 |
| 2026-04-10 | $4.76 | $4.89 | 2.73% | 4854 |
| 2026-04-09 | $4.93 | $4.96 | 0.61% | 11732 |
| 2026-04-08 | $5.14 | $4.93 | -4.09% | 4028 |
| 2026-04-07 | $4.91 | $5.10 | 3.87% | 3145 |
| 2026-04-06 | $4.95 | $4.93 | -0.40% | 2504 |
| 2026-04-02 | $4.90 | $4.93 | 0.61% | 8855 |
| 2026-04-01 | $4.95 | $4.93 | -0.40% | 2504 |
| 2026-03-31 | $4.97 | $4.98 | 0.20% | 38334 |
| 2026-03-30 | $5.08 | $4.92 | -3.15% | 2583 |
| 2026-03-27 | $4.86 | $4.86 | 0.00% | 2504 |
| 2026-03-26 | $4.85 | $5.03 | 3.71% | 8691 |
| 2026-03-25 | $4.90 | $4.65 | -5.10% | 2504 |
| 2026-03-24 | $4.81 | $4.81 | 0.00% | 125.45K |
| 2026-03-23 | $4.96 | $4.93 | -0.60% | 11451 |
| 2026-03-20 | $5.07 | $5.30 | 4.54% | 5619 |
| 2026-03-19 | $5.08 | $5.12 | 0.79% | 2504 |
| 2026-03-18 | $5.17 | $5.18 | 0.19% | 3333 |
| 2026-03-17 | $5.21 | $5.27 | 1.15% | 6795 |
| 2026-03-16 | $5.27 | $5.16 | -2.09% | 2127 |
| 2026-03-13 | $5.01 | $4.96 | -1.00% | 2504 |