Is Haleon plc (HLNCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Haleon plc (HLNCF) research center and poll results.
OTC : HLNCF
Haleon plc — Technical Indicators
$4.95 USD
$0.1 (2.04%)
- Volume
- 403
- Average Volume
- 26.87K
- Market Capitalization
- $43.6B
- P/E Ratio
- 19.75
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $5.75
- Year Low
- $4.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.75
2026-07-21
Close Price
$4.95
Vol: 824
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.67
Average
4.35
Maximum
5.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.75 | $4.95 | 824 |
| 2026-07-20 | 4.72 | $4.85 | 4393 |
| 2026-07-17 | 4.69 | $5.02 | 12774 |
| 2026-07-16 | 4.65 | $4.93 | 2888 |
| 2026-07-15 | 4.62 | $4.71 | 815 |
| 2026-07-14 | 4.61 | $4.83 | 156 |
| 2026-07-13 | 4.59 | $4.86 | 45031 |
| 2026-07-10 | 4.57 | $4.83 | 6822 |
| 2026-07-09 | 4.56 | $4.77 | 339 |
| 2026-07-08 | 4.54 | $4.85 | 511 |
| 2026-07-07 | 4.52 | $4.85 | 1281 |
| 2026-07-06 | 4.50 | $4.83 | 9493 |
| 2026-07-02 | 4.48 | $4.82 | 2406 |
| 2026-07-01 | 4.45 | $4.52 | 4113 |
| 2026-06-30 | 4.44 | $4.60 | 6781 |
| 2026-06-29 | 4.43 | $4.67 | 1888 |
| 2026-06-26 | 4.43 | $4.58 | 3103 |
| 2026-06-25 | 4.44 | $4.59 | 2138 |
| 2026-06-24 | 4.44 | $4.52 | 4840 |
| 2026-06-23 | 4.45 | $4.43 | 1508 |
| 2026-06-22 | 4.46 | $4.31 | 8070 |
| 2026-06-18 | 4.48 | $4.32 | 18520 |
| 2026-06-17 | 4.48 | $4.25 | 6989 |
| 2026-06-16 | 4.50 | $4.29 | 5881 |
| 2026-06-15 | 4.51 | $4.47 | 38823 |
| 2026-06-12 | 4.51 | $4.53 | 9955 |
| 2026-06-11 | 4.50 | $4.46 | 501007 |
| 2026-06-10 | 4.50 | $4.51 | 27031 |
| 2026-06-09 | 4.51 | $4.46 | 24170 |
| 2026-06-08 | 4.51 | $4.30 | 25967 |
| 2026-06-05 | 4.52 | $4.51 | 4854 |
| 2026-06-04 | 4.52 | $4.43 | 4676 |
| 2026-06-03 | 4.52 | $4.34 | 4705 |
| 2026-06-02 | 4.53 | $4.30 | 2084 |
| 2026-06-01 | 4.56 | $4.41 | 536213 |
| 2026-05-29 | 4.56 | $4.56 | 4306 |
| 2026-05-28 | 4.57 | $4.80 | 827 |
| 2026-05-27 | 4.56 | $4.62 | 3704 |
| 2026-05-26 | 4.56 | $4.60 | 5229 |
| 2026-05-22 | 4.57 | $4.78 | 6427 |
| 2026-05-21 | 4.58 | $4.62 | 7374 |
| 2026-05-20 | 4.57 | $4.41 | 1705 |
| 2026-05-19 | 4.59 | $4.58 | 1022 |
| 2026-05-18 | 4.60 | $4.54 | 15434 |
| 2026-05-15 | 4.62 | $4.45 | 13669 |
| 2026-05-14 | 4.64 | $4.40 | 1225 |
| 2026-05-13 | 4.66 | $4.46 | 27521 |
| 2026-05-12 | 4.67 | $4.54 | 117331 |
| 2026-05-11 | 4.69 | $4.48 | 15963 |
| 2026-05-08 | 4.71 | $4.50 | 2835 |
| 2026-05-07 | 4.73 | $4.61 | 32898 |
| 2026-05-06 | 4.74 | $4.41 | 19047 |
| 2026-05-05 | 4.77 | $4.54 | 1629 |
| 2026-05-04 | 4.80 | $4.84 | 1221 |
| 2026-05-01 | 4.80 | $4.50 | 1819 |
| 2026-04-30 | 4.82 | $4.75 | 3486 |
| 2026-04-29 | 4.83 | $4.50 | 7150 |
| 2026-04-28 | 4.86 | $4.70 | 2007 |
| 2026-04-27 | 4.87 | $4.78 | 9511 |
| 2026-04-24 | 4.87 | $4.95 | 5061 |
| 2026-04-23 | 4.88 | $4.55 | 3676 |
| 2026-04-22 | 4.88 | $4.72 | 8594 |
| 2026-04-21 | 4.89 | $4.73 | 3596 |
| 2026-04-20 | 4.90 | $5.00 | 15658 |
| 2026-04-17 | 4.91 | $4.82 | 2256 |
| 2026-04-16 | 4.93 | $4.77 | 2493 |
| 2026-04-15 | 4.95 | $4.75 | 11286 |
| 2026-04-14 | 4.97 | $4.85 | 25464 |
| 2026-04-13 | 4.99 | $4.88 | 2973 |
| 2026-04-10 | 4.99 | $4.89 | 4854 |
| 2026-04-09 | 5.00 | $4.96 | 11732 |
| 2026-04-08 | 5.00 | $4.93 | 4028 |
| 2026-04-07 | 5.00 | $5.10 | 3145 |
| 2026-04-06 | 5.00 | $4.93 | 2504 |
| 2026-04-02 | 5.01 | $4.93 | 8855 |
| 2026-04-01 | 5.01 | $4.93 | 2504 |
| 2026-03-31 | 5.03 | $4.98 | 38334 |
| 2026-03-30 | 5.03 | $4.92 | 2583 |
| 2026-03-27 | 5.06 | $4.86 | 2504 |
| 2026-03-26 | 5.08 | $5.03 | 8691 |
| 2026-03-25 | 5.08 | $4.65 | 2504 |
| 2026-03-24 | 5.10 | $4.81 | 125451 |
| 2026-03-23 | 5.13 | $4.93 | 11451 |
| 2026-03-20 | 5.15 | $5.30 | 5619 |
| 2026-03-19 | 5.16 | $5.12 | 2504 |
| 2026-03-18 | 5.19 | $5.18 | 3333 |
| 2026-03-17 | 5.20 | $5.27 | 6795 |
| 2026-03-16 | 5.22 | $5.16 | 2127 |
| 2026-03-13 | 5.25 | $4.96 | 2504 |
| 2026-03-12 | 5.29 | $5.00 | 12978 |
| 2026-03-11 | 5.31 | $4.95 | 4500 |
| 2026-03-10 | 5.34 | $5.00 | 4500 |
| 2026-03-09 | 5.35 | $5.01 | 1111 |
| 2026-03-06 | 5.38 | $5.11 | 8179 |
| 2026-03-05 | 5.38 | $5.10 | 4500 |
| 2026-03-04 | 5.41 | $5.18 | 19247 |
| 2026-03-03 | 5.41 | $5.09 | 4791 |
| 2026-03-02 | 5.42 | $5.47 | 5230 |
| 2026-02-27 | 5.41 | $5.22 | 4500 |
| 2026-02-26 | 5.40 | $5.15 | 4500 |
| 2026-02-25 | 5.41 | $5.03 | 4500 |
| 2026-02-24 | 5.41 | $5.45 | 4500 |
| 2026-02-23 | 5.40 | $5.26 | 4500 |
| 2026-02-20 | 5.39 | $5.53 | 2449 |
| 2026-02-19 | 5.37 | $5.64 | 3781 |
| 2026-02-18 | 5.34 | $5.37 | 20304 |
| 2026-02-17 | 5.32 | $5.74 | 302504 |
| 2026-02-13 | 5.28 | $5.75 | 4223 |
| 2026-02-12 | 5.23 | $5.69 | 1003 |
| 2026-02-11 | 5.19 | $5.53 | 5308 |
| 2026-02-10 | 5.16 | $5.39 | 1163 |
| 2026-02-09 | 5.14 | $5.35 | 1552 |
| 2026-02-06 | 5.12 | $5.45 | 4407 |
| 2026-02-05 | 5.09 | $5.30 | 4500 |
| 2026-02-04 | 5.08 | $5.58 | 4970 |
| 2026-02-03 | 5.05 | $5.25 | 15120 |
| 2026-02-02 | 5.04 | $5.20 | 6187 |
| 2026-01-30 | 5.02 | $5.22 | 14595 |
| 2026-01-29 | 5.00 | $5.19 | 1533 |
| 2026-01-28 | 5.00 | $5.18 | 7328 |
| 2026-01-27 | 4.99 | $5.17 | 6178 |
| 2026-01-26 | 4.99 | $5.17 | 734 |
| 2026-01-23 | 4.98 | $5.10 | 1659 |
| 2026-01-22 | 4.97 | $5.05 | 3431 |
| 2026-01-21 | 4.96 | $5.10 | 3349 |
| 2026-01-20 | 4.95 | $5.05 | 10720 |
| 2026-01-16 | 4.95 | $4.82 | 377837 |
| 2026-01-15 | 4.95 | $4.85 | 11886 |
| 2026-01-14 | 4.94 | $4.93 | 13159 |
| 2026-01-13 | 4.94 | $4.93 | 3928 |
| 2026-01-12 | 4.93 | $4.87 | 5205 |
| 2026-01-09 | 4.93 | $4.95 | 15755 |
| 2026-01-08 | 4.92 | $4.96 | 6307 |
| 2026-01-07 | 4.91 | $4.99 | 1884 |
| 2026-01-06 | 4.89 | $5.10 | 3602 |
| 2026-01-05 | 4.87 | $4.89 | 3837 |
| 2026-01-02 | 4.87 | $4.79 | 28633 |
| 2025-12-31 | 4.87 | $5.00 | 1262 |
| 2025-12-30 | 4.86 | $5.06 | 3443 |
| 2025-12-29 | 4.86 | $5.05 | 1990 |
| 2025-12-26 | 4.85 | $5.05 | 2159 |
| 2025-12-24 | 4.84 | $5.00 | 716 |
| 2025-12-23 | 4.84 | $4.98 | 2204 |
| 2025-12-22 | 4.82 | $4.88 | 6164 |
| 2025-12-19 | 4.83 | $4.93 | 2694 |
| 2025-12-18 | 4.82 | $4.90 | 12907 |
| 2025-12-17 | 4.80 | $4.79 | 4031 |
| 2025-12-16 | 4.80 | $4.83 | 2694 |
| 2025-12-15 | 4.80 | $4.81 | 2754 |
| 2025-12-12 | 4.80 | $4.80 | 2685 |
| 2025-12-11 | 4.81 | $4.82 | 2631 |
| 2025-12-10 | 4.82 | $4.84 | 1765 |
| 2025-12-09 | 4.82 | $4.69 | 7931 |
| 2025-12-08 | 4.82 | $4.57 | 16485 |
| 2025-12-05 | 4.83 | $4.68 | 3785 |
| 2025-12-04 | 4.83 | $4.89 | 14142 |
| 2025-12-03 | 4.81 | $4.83 | 2694 |
| 2025-12-02 | 4.80 | $4.89 | 2694 |
| 2025-12-01 | 4.79 | $4.92 | 2694 |
| 2025-11-28 | 4.77 | $4.88 | 206 |
| 2025-11-26 | 4.76 | $4.89 | 2694 |
| 2025-11-25 | 4.75 | $4.91 | 860 |
| 2025-11-24 | 4.73 | $4.71 | 15225 |
| 2025-11-21 | 4.73 | $4.92 | 3373 |
| 2025-11-20 | 4.72 | $4.75 | 29594 |
| 2025-11-19 | 4.72 | $4.63 | 2694 |
| 2025-11-18 | 4.72 | $4.78 | 93059 |
| 2025-11-17 | 4.71 | $4.83 | 8249 |
| 2025-11-14 | 4.71 | $4.83 | 28925 |
| 2025-11-13 | 4.70 | $4.93 | 5557 |
| 2025-11-12 | 4.68 | $4.93 | 19360 |
| 2025-11-11 | 4.67 | $4.91 | 4505 |
| 2025-11-10 | 4.64 | $4.76 | 2694 |
| 2025-11-07 | 4.62 | $4.76 | 5506 |
| 2025-11-06 | 4.61 | $4.72 | 7972 |
| 2025-11-05 | 4.60 | $4.49 | 6393 |
| 2025-11-04 | 4.60 | $4.49 | 2694 |
| 2025-11-03 | 4.60 | $4.72 | 7818 |
| 2025-10-31 | 4.58 | $4.64 | 18944 |
| 2025-10-30 | 4.57 | $4.59 | 5248 |
| 2025-10-29 | 4.57 | $4.70 | 2997 |
| 2025-10-28 | 4.55 | $4.57 | 2115 |
| 2025-10-27 | 4.54 | $4.70 | 1802 |
| 2025-10-24 | 4.53 | $4.64 | 8369 |
| 2025-10-23 | 4.52 | $4.68 | 935 |
| 2025-10-22 | 4.51 | $4.71 | 15489 |
| 2025-10-21 | 4.49 | $4.62 | 12216 |
| 2025-10-20 | 4.48 | $4.71 | 4984 |
| 2025-10-17 | 4.48 | $4.71 | 15257 |
| 2025-10-16 | 4.47 | $4.60 | 16295 |
| 2025-10-15 | 4.47 | $4.58 | 10161 |
| 2025-10-14 | 4.47 | $4.45 | 1538 |
| 2025-10-13 | 4.48 | $4.40 | 1635 |
| 2025-10-10 | 4.51 | $4.46 | 3022 |
| 2025-10-09 | 4.53 | $4.52 | 307 |
| 2025-10-08 | 4.55 | $4.56 | 14532 |
| 2025-10-07 | 4.57 | $4.43 | 5530 |
| 2025-10-06 | 4.58 | $4.38 | 3084 |
| 2025-10-03 | 4.61 | $4.45 | 2394 |
| 2025-10-02 | 4.63 | $4.43 | 4046 |
| 2025-10-01 | 4.65 | $4.37 | 3439 |
| 2025-09-30 | 4.67 | $4.48 | 1861 |
| 2025-09-29 | 4.69 | $4.44 | 13015 |
| 2025-09-26 | 4.72 | $4.32 | 5632 |
| 2025-09-25 | 4.74 | $4.48 | 17496 |
| 2025-09-24 | 4.76 | $4.44 | 1.4M |
| 2025-09-23 | 4.78 | $4.47 | 3711 |
| 2025-09-22 | 4.80 | $4.55 | 2.0M |
| 2025-09-19 | 4.82 | $4.56 | 1.6M |
| 2025-09-18 | 4.84 | $4.62 | 9402 |
| 2025-09-17 | 4.85 | $4.68 | 353856 |
| 2025-09-16 | 4.85 | $4.63 | 3499 |
| 2025-09-15 | 4.86 | $4.84 | 4207 |
| 2025-09-12 | 4.86 | $4.92 | 5503 |
| 2025-09-11 | 4.84 | $4.93 | 12720 |
| 2025-09-10 | 4.85 | $4.91 | 14286 |
| 2025-09-09 | 4.85 | $4.72 | 5364 |
| 2025-09-08 | 4.85 | $4.87 | 22399 |
| 2025-09-05 | 4.85 | $4.87 | 1577 |
| 2025-09-04 | 4.84 | $4.90 | 2809 |
| 2025-09-03 | 4.83 | $4.84 | 3799 |
| 2025-09-02 | 4.82 | $4.86 | 6016 |
| 2025-08-29 | 4.81 | $4.93 | 4230 |
| 2025-08-28 | 4.80 | $4.86 | 6693 |
| 2025-08-27 | 4.80 | $4.86 | 6881 |
| 2025-08-26 | 4.81 | $4.85 | 5334 |
| 2025-08-25 | 4.82 | $4.87 | 7957 |
| 2025-08-22 | 4.82 | $4.92 | 5886 |
| 2025-08-21 | 4.82 | $4.90 | 4311 |
| 2025-08-20 | 4.82 | $4.90 | 8905 |
| 2025-08-19 | 4.82 | $4.69 | 2245 |
| 2025-08-18 | 4.83 | $4.70 | 8852 |
| 2025-08-15 | 4.83 | $4.82 | 5584 |
| 2025-08-14 | 4.83 | $4.69 | 927 |
| 2025-08-13 | 4.84 | $5.02 | 1856 |
| 2025-08-12 | 4.83 | $4.95 | 2547 |
| 2025-08-11 | 4.82 | $4.75 | 3981 |
| 2025-08-08 | 4.83 | $4.79 | 21069 |
| 2025-08-07 | 4.84 | $4.71 | 36538 |
| 2025-08-06 | 4.86 | $4.62 | 8831 |
| 2025-08-05 | 4.88 | $4.66 | 413050 |
| 2025-08-04 | 4.90 | $4.80 | 14232 |
| 2025-08-01 | 4.91 | $4.69 | 2548 |
| 2025-07-31 | 4.92 | $4.89 | 1833 |
| 2025-07-30 | 4.94 | $5.00 | 3249 |
| 2025-07-29 | 4.95 | $5.04 | 9195 |
| 2025-07-28 | 4.95 | $4.89 | 4898 |
| 2025-07-25 | 4.97 | $4.90 | 3344 |
| 2025-07-24 | 4.98 | $4.93 | 3480 |
| 2025-07-23 | 4.99 | $4.88 | 25751 |
| 2025-07-22 | 5.01 | $4.82 | 6515 |
| 2025-07-21 | 5.02 | $4.84 | 2156 |
| 2025-07-18 | 5.04 | $4.78 | 4502 |
| 2025-07-17 | 5.06 | $4.78 | 2679 |
| 2025-07-16 | 5.09 | $4.81 | 9771 |
| 2025-07-15 | 5.12 | $4.86 | 2138 |
| 2025-07-14 | 5.14 | $4.96 | 1941 |
| 2025-07-11 | 5.16 | $4.99 | 572 |
| 2025-07-10 | 5.17 | $5.05 | 2970 |
| 2025-07-09 | 5.19 | $5.01 | 5304 |
| 2025-07-08 | 5.21 | $5.04 | 3277 |
| 2025-07-07 | 5.24 | $5.06 | 8342 |
| 2025-07-03 | 5.27 | $4.93 | 9119 |
| 2025-07-02 | 5.29 | $5.23 | 18371 |
| 2025-07-01 | 5.31 | $5.13 | 14448 |
| 2025-06-30 | 5.32 | $5.15 | 5130 |
| 2025-06-27 | 5.34 | $5.19 | 4828 |
| 2025-06-26 | 5.36 | $5.13 | 6234 |
| 2025-06-25 | 5.39 | $5.25 | 10268 |
| 2025-06-24 | 5.40 | $5.09 | 1028 |
| 2025-06-23 | 5.43 | $5.19 | 28323 |
| 2025-06-20 | 5.44 | $5.20 | 13027 |
| 2025-06-18 | 5.46 | $5.17 | 4523 |
| 2025-06-17 | 5.47 | $5.33 | 598 |
| 2025-06-16 | 5.47 | $5.44 | 3594 |
| 2025-06-13 | 5.47 | $5.27 | 16934 |
| 2025-06-12 | 5.47 | $5.39 | 920 |
| 2025-06-11 | 5.46 | $5.21 | 3147 |
| 2025-06-10 | 5.45 | $5.40 | 19684 |
| 2025-06-09 | 5.45 | $5.43 | 17715 |
| 2025-06-06 | 5.46 | $5.63 | 1817 |
| 2025-06-05 | 5.43 | $5.64 | 2955 |
| 2025-06-04 | 5.42 | $5.42 | 17577 |
| 2025-06-03 | 5.41 | $5.49 | 2729 |
| 2025-06-02 | 5.41 | $5.43 | 2463 |
| 2025-05-30 | 5.40 | $5.50 | 16208 |
| 2025-05-29 | 5.39 | $5.62 | 157252 |
| 2025-05-28 | 5.36 | $5.62 | 58570 |
| 2025-05-27 | 5.33 | $5.56 | 5012 |
| 2025-05-23 | 5.31 | $5.57 | 9363 |
| 2025-05-22 | 5.28 | $5.50 | 168988 |
| 2025-05-21 | 5.26 | $5.55 | 3953 |
| 2025-05-20 | 5.23 | $5.49 | 3996 |
| 2025-05-19 | 5.21 | $5.26 | 642 |
| 2025-05-16 | 5.19 | $5.39 | 6016 |
| 2025-05-15 | 5.18 | $5.34 | 586 |
| 2025-05-14 | 5.18 | $5.10 | 911 |
| 2025-05-13 | 5.17 | $5.10 | 2186 |
| 2025-05-12 | 5.17 | $5.35 | 5033 |
| 2025-05-09 | 5.15 | $5.58 | 2859 |
| 2025-05-08 | 5.11 | $5.10 | 5279 |
| 2025-05-07 | 5.08 | $5.39 | 13146 |
| 2025-05-06 | 5.03 | $5.32 | 12525 |
| 2025-05-05 | 5.00 | $5.42 | 1574 |
| 2025-05-02 | 4.96 | $5.32 | 2252 |
| 2025-05-01 | 4.95 | $5.15 | 778 |
| 2025-04-30 | 4.95 | $5.05 | 9301 |
| 2025-04-29 | 4.95 | $5.07 | 6642 |
| 2025-04-28 | 4.96 | $5.05 | 2091 |
| 2025-04-25 | 4.96 | $5.03 | 2487 |
| 2025-04-24 | 4.96 | $5.05 | 2412 |
| 2025-04-23 | 4.96 | $5.00 | 5307 |
| 2025-04-22 | 4.97 | $5.15 | 11427 |
| 2025-04-21 | 4.96 | $4.87 | 596 |
| 2025-04-17 | 4.97 | $5.23 | 757 |
| 2025-04-16 | 4.95 | $5.20 | 488 |
| 2025-04-15 | 4.94 | $5.01 | 125097 |
| 2025-04-14 | 4.95 | $4.99 | 1764 |
| 2025-04-11 | 4.96 | $4.94 | 4562 |
| 2025-04-10 | 4.96 | $4.79 | 11859 |
| 2025-04-09 | 4.97 | $4.50 | 5255 |
| 2025-04-08 | 5.00 | $4.50 | 8239 |
| 2025-04-07 | 5.04 | $4.63 | 6858 |
| 2025-04-04 | 5.07 | $4.69 | 11602 |
| 2025-04-03 | 5.10 | $5.15 | 58578 |
| 2025-04-02 | 5.10 | $5.17 | 1058 |
| 2025-04-01 | 5.09 | $5.00 | 4397 |
| 2025-03-31 | 5.10 | $5.21 | 1911 |
| 2025-03-28 | 5.09 | $5.04 | 5960 |
| 2025-03-27 | 5.09 | $5.11 | 1212 |
| 2025-03-26 | 5.09 | $5.06 | 5841 |
| 2025-03-25 | 5.09 | $5.08 | 3004 |
| 2025-03-24 | 5.08 | $4.99 | 5645 |
| 2025-03-21 | 5.08 | $5.07 | 8052 |
| 2025-03-20 | 5.08 | $4.96 | 4694 |
| 2025-03-19 | 5.07 | $5.00 | 51422 |
| 2025-03-18 | 5.07 | $5.12 | 649240 |
| 2025-03-17 | 5.06 | $5.28 | 5614 |
| 2025-03-14 | 5.04 | $4.86 | 5751 |
| 2025-03-13 | 5.04 | $5.05 | 1577 |
| 2025-03-12 | 5.03 | $5.08 | 3335 |
| 2025-03-11 | 5.02 | $5.18 | 3084 |
| 2025-03-10 | 5.00 | $5.26 | 5835 |
| 2025-03-07 | 4.97 | $5.34 | 1397 |
| 2025-03-06 | 4.93 | $5.09 | 3389 |
| 2025-03-05 | 4.91 | $5.08 | 2500 |
| 2025-03-04 | 4.89 | $5.10 | 12606 |
| 2025-03-03 | 4.87 | $5.12 | 7875 |
| 2025-02-28 | 4.85 | $5.00 | 9750 |
| 2025-02-27 | 4.83 | $5.05 | — |
| 2025-02-26 | 4.82 | $5.05 | 1065 |
| 2025-02-25 | 4.79 | $4.97 | 3532 |
| 2025-02-24 | 4.78 | $5.01 | 6105 |
| 2025-02-21 | 4.76 | $4.97 | 15333 |
| 2025-02-20 | 4.74 | $4.88 | 6451 |
| 2025-02-19 | 4.73 | $4.88 | 5650 |
| 2025-02-18 | 4.71 | $4.88 | 3484 |
| 2025-02-14 | 4.69 | $4.96 | 1823 |
| 2025-02-13 | 4.66 | $4.76 | 4437 |
| 2025-02-12 | 4.65 | $4.95 | 5784 |
| 2025-02-11 | 4.61 | $4.87 | 8204 |
| 2025-02-10 | 4.58 | $4.79 | 2514 |
| 2025-02-07 | 4.57 | $4.60 | 4574 |
| 2025-02-06 | 4.57 | $4.68 | 42303 |
| 2025-02-05 | 4.58 | $4.64 | 2969 |
| 2025-02-04 | 4.58 | $4.67 | 11129 |
| 2025-02-03 | 4.58 | $4.64 | 9303 |
| 2025-01-31 | 4.58 | $4.68 | 13730 |
| 2025-01-30 | 4.58 | $4.68 | 6322 |
| 2025-01-29 | 4.59 | $4.79 | 15338 |
| 2025-01-28 | 4.58 | $4.57 | 13113 |
| 2025-01-27 | 4.59 | $4.68 | 6000 |
| 2025-01-24 | 4.59 | $4.61 | 10513 |
| 2025-01-23 | 4.59 | $4.63 | 3773 |
| 2025-01-22 | 4.60 | $4.57 | 3020 |
| 2025-01-21 | 4.61 | $4.54 | 6751 |
| 2025-01-17 | 4.63 | $4.57 | 3205 |
| 2025-01-16 | 4.64 | $4.35 | 4666 |
| 2025-01-15 | 4.66 | $4.41 | 1.4M |
| 2025-01-14 | 4.67 | $4.21 | 2.3M |
| 2025-01-13 | 4.70 | $4.37 | 5719 |
| 2025-01-10 | 4.73 | $4.52 | 5160 |
| 2025-01-08 | 4.73 | $4.65 | 440 |
| 2025-01-07 | 4.74 | $4.81 | 7033 |
| 2025-01-06 | 4.73 | $4.68 | 12416 |
| 2025-01-03 | 4.73 | $4.68 | 1335 |
| 2025-01-02 | 4.73 | $4.68 | 37162 |
| 2024-12-31 | 4.74 | $4.68 | 43009 |
| 2024-12-30 | 4.74 | $4.81 | 15173 |
| 2024-12-27 | 4.74 | $4.66 | 13594 |
| 2024-12-26 | 4.75 | $4.66 | 11048 |
| 2024-12-24 | 4.75 | $4.62 | 8210 |
| 2024-12-23 | 4.75 | $4.78 | 3199 |
| 2024-12-20 | 4.75 | $4.78 | 485 |
| 2024-12-19 | 4.74 | $4.77 | 2158 |
| 2024-12-18 | 4.72 | $4.82 | 888 |
| 2024-12-17 | 4.72 | $4.80 | 4805 |
| 2024-12-16 | 4.70 | $4.80 | 7394 |
| 2024-12-13 | 4.68 | $4.71 | 2820 |
| 2024-12-12 | 4.67 | $4.78 | 1896 |
| 2024-12-11 | 4.65 | $4.86 | 6513 |
| 2024-12-10 | 4.64 | $4.65 | 4844 |
| 2024-12-09 | 4.63 | $4.74 | 8944 |
| 2024-12-06 | 4.62 | $4.62 | 3758 |
| 2024-12-05 | 4.62 | $4.68 | 3159 |
| 2024-12-04 | 4.62 | $4.70 | 5064 |
| 2024-12-03 | 4.61 | $4.85 | 2785 |
| 2024-12-02 | 4.61 | $4.79 | 2025 |
| 2024-11-29 | 4.60 | $4.73 | 5910 |
| 2024-11-27 | 4.60 | $4.80 | 3096 |
| 2024-11-26 | 4.59 | $4.68 | 4248 |
| 2024-11-25 | 4.60 | $4.74 | 8895 |
| 2024-11-22 | 4.60 | $4.62 | 12904 |
| 2024-11-21 | 4.60 | $4.56 | 29422 |
| 2024-11-20 | 4.62 | $4.55 | 72486 |
| 2024-11-19 | 4.63 | $4.64 | 215 |
| 2024-11-18 | 4.65 | $4.50 | 4614 |
| 2024-11-15 | 4.68 | $4.47 | 3716 |
| 2024-11-14 | 4.70 | $4.42 | 7799 |
| 2024-11-13 | 4.73 | $4.41 | 5431 |
| 2024-11-12 | 4.76 | $4.55 | 1845 |
| 2024-11-11 | 4.78 | $4.58 | 8097 |
| 2024-11-08 | 4.80 | $4.58 | 16762 |
| 2024-11-07 | 4.82 | $4.56 | 26839 |
| 2024-11-06 | 4.84 | $4.57 | 31079 |
| 2024-11-05 | 4.86 | $4.69 | 35077 |
| 2024-11-04 | 4.87 | $4.68 | 5341 |
| 2024-11-01 | 4.88 | $4.64 | 4515 |
| 2024-10-31 | 4.90 | $4.70 | — |
| 2024-10-30 | 4.92 | $4.70 | 4895 |
| 2024-10-29 | 4.95 | $4.74 | 3805 |
| 2024-10-28 | 4.97 | $4.80 | 396747 |
| 2024-10-25 | 5.00 | $4.75 | 1.6M |
| 2024-10-24 | 5.02 | $4.80 | 2251 |
| 2024-10-23 | 5.04 | $4.83 | 1927 |
| 2024-10-22 | 5.06 | $5.01 | 477 |
| 2024-10-21 | 5.07 | $5.02 | 2246 |
| 2024-10-18 | 5.08 | $5.00 | 250 |
| 2024-10-17 | 5.09 | $4.96 | 1257 |
| 2024-10-16 | 5.09 | $4.97 | 1700 |
| 2024-10-15 | 5.10 | $4.97 | — |
| 2024-10-14 | 5.12 | $4.97 | 169 |
| 2024-10-11 | 5.12 | $4.96 | 1180 |
| 2024-10-10 | 5.13 | $4.98 | 2113 |
| 2024-10-09 | 5.15 | $4.95 | 5057 |
| 2024-10-08 | 5.16 | $4.98 | 11130 |
| 2024-10-07 | 5.17 | $4.90 | 8656 |
| 2024-10-04 | 5.19 | $5.08 | 400 |
| 2024-10-03 | 5.19 | $5.08 | 369 |
| 2024-10-02 | 5.19 | $5.18 | 116 |
| 2024-10-01 | 5.17 | $5.26 | — |
| 2024-09-30 | 5.16 | $5.26 | 714293 |
| 2024-09-27 | 5.15 | $5.25 | 352 |
| 2024-09-26 | 5.13 | $5.22 | 119 |
| 2024-09-25 | 5.12 | $5.23 | 4731 |
| 2024-09-24 | 5.10 | $5.10 | 1617 |
| 2024-09-23 | 5.09 | $5.28 | 290 |
| 2024-09-20 | 5.07 | $5.16 | 24690 |
| 2024-09-19 | 5.05 | $5.01 | 347 |
| 2024-09-18 | 5.04 | $5.22 | — |
| 2024-09-17 | 5.03 | $5.23 | 392 |
| 2024-09-16 | 5.00 | $5.05 | 1003 |
| 2024-09-13 | 4.99 | $5.24 | — |
| 2024-09-12 | 4.97 | $5.24 | — |
| 2024-09-11 | 4.95 | $5.24 | — |
| 2024-09-10 | 4.93 | $5.24 | 5981 |
| 2024-09-09 | 4.91 | $5.15 | 3582 |
| 2024-09-06 | 4.89 | $5.17 | 115205 |
| 2024-09-05 | 4.87 | $5.00 | 1559 |
| 2024-09-04 | 4.85 | $4.89 | 7087 |
| 2024-09-03 | 4.83 | $5.01 | 2364 |
| 2024-08-30 | 4.82 | $5.05 | 214997 |
| 2024-08-29 | 4.80 | $4.94 | — |
| 2024-08-28 | 4.78 | $4.94 | 1794 |
| 2024-08-27 | 4.76 | $4.86 | — |
| 2024-08-26 | 4.74 | $4.86 | — |
| 2024-08-23 | 4.72 | $4.86 | — |
| 2024-08-22 | 4.70 | $4.86 | 1864 |
| 2024-08-21 | 4.68 | $4.84 | 1017 |
| 2024-08-20 | 4.65 | $4.84 | 240 |
| 2024-08-19 | 4.63 | $4.80 | — |
| 2024-08-16 | 4.61 | $4.80 | 242 |
| 2024-08-15 | 4.59 | $4.81 | 780 |
| 2024-08-14 | 4.56 | $4.84 | — |
| 2024-08-13 | 4.54 | $4.84 | 451 |
| 2024-08-12 | 4.51 | $4.78 | 107 |
| 2024-08-09 | 4.48 | $4.80 | 3627 |
| 2024-08-08 | 4.46 | $4.76 | 58838 |
| 2024-08-07 | 4.43 | $4.60 | 300 |
| 2024-08-06 | 4.42 | $4.59 | 935 |
| 2024-08-05 | 4.39 | $4.70 | — |
| 2024-08-02 | 4.36 | $4.71 | 11015 |
| 2024-08-01 | 4.33 | $4.57 | 217 |
| 2024-07-31 | 4.31 | $4.40 | 200 |
| 2024-07-30 | 4.29 | $4.47 | — |
| 2024-07-29 | 4.27 | $4.47 | 735 |
| 2024-07-26 | 4.25 | $4.50 | 7184 |
| 2024-07-25 | 4.23 | $4.43 | 367 |
| 2024-07-24 | 4.22 | $4.38 | — |
| 2024-07-23 | 4.21 | $4.38 | — |
| 2024-07-22 | 4.21 | $4.38 | 645 |
| 2024-07-19 | 4.20 | $4.30 | 3531 |
| 2024-07-18 | 4.19 | $4.32 | — |
| 2024-07-17 | 4.18 | $4.32 | 3513 |
| 2024-07-16 | 4.16 | $4.27 | 873 |
| 2024-07-15 | 4.16 | $4.31 | 1946 |
| 2024-07-12 | 4.15 | $4.27 | 81217 |
| 2024-07-11 | 4.13 | $4.30 | 1398 |
| 2024-07-10 | 4.12 | $4.27 | 8630 |
| 2024-07-09 | 4.12 | $4.07 | — |
| 2024-07-08 | 4.12 | $4.07 | 15482 |
| 2024-07-05 | 4.13 | $4.14 | — |
| 2024-07-03 | 4.13 | $4.14 | 189 |
| 2024-07-02 | 4.13 | $4.07 | — |
| 2024-07-01 | 4.14 | $4.07 | — |
| 2024-06-28 | 4.14 | $4.07 | 1186 |
| 2024-06-27 | 4.14 | $4.13 | 26505 |
| 2024-06-26 | 4.14 | $4.18 | 2675 |
| 2024-06-25 | 4.14 | $4.22 | 8890 |
| 2024-06-24 | 4.13 | $4.26 | 2275 |
| 2024-06-21 | 4.13 | $4.12 | 1676 |
| 2024-06-20 | 4.13 | $4.18 | 22830 |
| 2024-06-18 | 4.12 | $4.14 | 1308 |
| 2024-06-17 | 4.12 | $3.97 | 9191 |
| 2024-06-14 | 4.13 | $4.13 | 8580 |
| 2024-06-13 | 4.13 | $4.12 | 2432 |
| 2024-06-12 | 4.13 | $3.99 | 2205 |
| 2024-06-11 | 4.14 | $4.12 | — |
| 2024-06-10 | 4.14 | $4.12 | 1851 |
| 2024-06-07 | 4.14 | $4.21 | 1118 |
| 2024-06-06 | 4.13 | $4.23 | 1038 |
| 2024-06-05 | 4.12 | $4.21 | 498 |
| 2024-06-04 | 4.12 | $4.10 | 832 |
| 2024-06-03 | 4.12 | $4.17 | 523 |
| 2024-05-31 | 4.11 | $4.11 | — |
| 2024-05-30 | 4.11 | $4.11 | — |
| 2024-05-29 | 4.10 | $4.11 | — |
| 2024-05-28 | 4.10 | $4.12 | 1834 |
| 2024-05-24 | 4.10 | $4.09 | 2048 |
| 2024-05-23 | 4.10 | $4.18 | 2415 |
| 2024-05-22 | 4.10 | $4.11 | 1788 |
| 2024-05-21 | 4.10 | $4.08 | 311 |
| 2024-05-20 | 4.10 | $4.11 | 4113 |
| 2024-05-17 | 4.10 | $4.16 | 1091 |
| 2024-05-16 | 4.09 | $4.18 | 833044 |
| 2024-05-15 | 4.08 | $4.17 | 722 |
| 2024-05-14 | 4.06 | $4.09 | — |
| 2024-05-13 | 4.06 | $4.09 | — |
| 2024-05-10 | 4.05 | $4.09 | 1775 |
| 2024-05-09 | 4.05 | $4.11 | 3237 |
| 2024-05-08 | 4.05 | $4.04 | 7068 |
| 2024-05-07 | 4.05 | $4.10 | 1117 |
| 2024-05-06 | 4.04 | $4.13 | 799 |
| 2024-05-03 | 4.04 | $4.03 | 2525 |
| 2024-05-02 | 4.04 | $4.11 | 2180 |
| 2024-05-01 | 4.04 | $3.90 | 3013 |
| 2024-04-30 | 4.04 | $4.16 | — |
| 2024-04-29 | 4.04 | $4.16 | 261 |
| 2024-04-26 | 4.04 | $4.08 | 1657 |
| 2024-04-25 | 4.04 | $4.12 | 624 |
| 2024-04-24 | 4.05 | $4.09 | 828 |
| 2024-04-23 | 4.05 | $4.02 | 204 |
| 2024-04-22 | 4.06 | $4.13 | 5355 |
| 2024-04-19 | 4.06 | $3.95 | 1682 |
| 2024-04-18 | 4.07 | $3.94 | — |
| 2024-04-17 | 4.07 | $3.94 | — |
| 2024-04-16 | 4.08 | $3.94 | 1199 |
| 2024-04-15 | 4.08 | $4.00 | 1641 |
| 2024-04-12 | 4.08 | $4.00 | 1202 |
| 2024-04-11 | 4.09 | $4.08 | 5690 |
| 2024-04-10 | 4.10 | $4.03 | 958 |
| 2024-04-09 | 4.11 | $4.06 | 1902 |
| 2024-04-08 | 4.11 | $4.12 | 16283 |
| 2024-04-05 | 4.11 | $4.02 | — |
| 2024-04-04 | 4.12 | $4.02 | — |
| 2024-04-03 | 4.12 | $4.02 | 4267 |
| 2024-04-02 | 4.12 | $4.02 | 9566 |
| 2024-04-01 | 4.12 | $4.17 | 1485 |
| 2024-03-28 | 4.12 | $4.21 | 4102 |
| 2024-03-27 | 4.12 | $4.17 | 12252 |
| 2024-03-26 | 4.11 | $4.14 | 6563 |
| 2024-03-25 | 4.11 | $4.18 | 4740 |
| 2024-03-22 | 4.10 | $4.13 | 11141 |
| 2024-03-21 | 4.10 | $4.11 | 1327 |
| 2024-03-20 | 4.10 | $4.00 | 2399 |
| 2024-03-19 | 4.11 | $4.10 | 2.4M |
| 2024-03-18 | 4.11 | $4.05 | 1399 |
| 2024-03-15 | 4.10 | $4.00 | 761 |
| 2024-03-14 | 4.10 | $4.14 | 197 |
| 2024-03-13 | 4.09 | $4.23 | 2118 |
| 2024-03-12 | 4.08 | $4.21 | — |
| 2024-03-11 | 4.07 | $4.21 | 3324 |
| 2024-03-08 | 4.06 | $4.14 | 1166 |
| 2024-03-07 | 4.06 | $4.17 | 2545 |
| 2024-03-06 | 4.06 | $4.02 | — |
| 2024-03-05 | 4.07 | $4.02 | 3677 |
| 2024-03-04 | 4.07 | $4.06 | 838 |
| 2024-03-01 | 4.07 | $4.17 | 1762 |
| 2024-02-29 | 4.07 | $4.20 | 11192 |
| 2024-02-28 | 4.06 | $3.97 | 948 |
| 2024-02-27 | 4.06 | $4.09 | 7396 |
| 2024-02-26 | 4.06 | $4.01 | 1930 |
| 2024-02-23 | 4.06 | $4.13 | — |
| 2024-02-22 | 4.05 | $4.13 | 1255 |
| 2024-02-21 | 4.04 | $4.10 | 603 |
| 2024-02-20 | 4.05 | $4.08 | 5023 |
| 2024-02-16 | 4.05 | $3.96 | — |
| 2024-02-15 | 4.06 | $3.96 | 226 |
| 2024-02-14 | 4.07 | $3.91 | 821 |
| 2024-02-13 | 4.08 | $4.05 | 274 |
| 2024-02-12 | 4.09 | $4.05 | 2828 |
| 2024-02-09 | 4.10 | $4.07 | 2344 |
| 2024-02-08 | 4.11 | $4.14 | 4528 |
| 2024-02-07 | 4.12 | $4.16 | 319 |
| 2024-02-06 | 4.12 | $4.16 | 747 |
| 2024-02-05 | 4.13 | $4.02 | 445 |
| 2024-02-02 | 4.13 | $4.11 | 2679 |
| 2024-02-01 | 4.14 | $4.16 | 1295 |
| 2024-01-31 | 4.14 | $3.97 | — |
| 2024-01-30 | 4.14 | $3.97 | 1861 |
| 2024-01-29 | 4.15 | $3.98 | 3142 |
| 2024-01-26 | 4.15 | $4.03 | 3154 |
| 2024-01-25 | 4.16 | $3.99 | 521 |
| 2024-01-24 | 4.16 | $4.01 | 433 |
| 2024-01-23 | 4.16 | $4.14 | — |
| 2024-01-22 | 4.16 | $4.14 | 22529 |
| 2024-01-19 | 4.16 | $4.16 | 39269 |
| 2024-01-18 | 4.15 | $4.14 | 3059 |
| 2024-01-17 | 4.15 | $4.15 | 2072 |
| 2024-01-16 | 4.14 | $4.22 | 6638 |
| 2024-01-12 | 4.14 | $4.18 | 6472 |
| 2024-01-11 | 4.13 | $4.30 | 1934 |
| 2024-01-10 | 4.12 | $4.31 | 1118 |
| 2024-01-09 | 4.11 | $4.26 | 39325 |
| 2024-01-08 | 4.10 | $4.26 | 9016 |
| 2024-01-05 | 4.09 | $4.17 | 359 |
| 2024-01-04 | 4.08 | $4.20 | 1654 |
| 2024-01-03 | 4.07 | $4.14 | 419 |
| 2024-01-02 | 4.08 | $4.12 | 5566 |
| 2023-12-29 | 4.08 | $4.10 | 1244 |
| 2023-12-28 | 4.08 | $4.03 | 3650 |
| 2023-12-27 | 4.09 | $4.12 | 5549 |
| 2023-12-26 | 4.10 | $4.10 | 2564 |
| 2023-12-22 | 4.11 | $4.05 | 3705 |
| 2023-12-21 | 4.11 | $4.05 | 22255 |
| 2023-12-20 | 4.11 | $4.04 | 1737 |
| 2023-12-19 | 4.11 | $4.05 | 3254 |
| 2023-12-18 | 4.11 | $4.10 | 2356 |
| 2023-12-15 | 4.10 | $4.05 | 7051 |
| 2023-12-14 | 4.10 | $4.07 | 683 |
| 2023-12-13 | 4.10 | $4.05 | 1728 |
| 2023-12-12 | 4.09 | $4.07 | 814 |
| 2023-12-11 | 4.09 | $4.10 | 5355 |
| 2023-12-08 | 4.08 | $4.10 | 371 |
| 2023-12-07 | 4.08 | $4.10 | 8050 |
| 2023-12-06 | 4.07 | $4.01 | 1575 |
| 2023-12-05 | 4.06 | $4.03 | 6219 |
| 2023-12-04 | 4.06 | $4.18 | 230 |
| 2023-12-01 | 4.04 | $4.21 | 5536 |
| 2023-11-30 | 4.03 | $4.18 | 2423 |
| 2023-11-29 | 4.02 | $4.22 | 5364 |
| 2023-11-28 | 4.01 | $4.25 | 1585 |
| 2023-11-27 | 3.99 | $4.25 | 4783 |
| 2023-11-24 | 3.97 | $4.06 | — |
| 2023-11-22 | 3.96 | $4.06 | 6511 |
| 2023-11-21 | 3.96 | $4.07 | 3599 |
| 2023-11-20 | 3.96 | $4.04 | 3806 |
| 2023-11-17 | 3.96 | $3.98 | 862 |
| 2023-11-16 | 3.97 | $4.03 | — |
| 2023-11-15 | 3.96 | $4.04 | 1092 |
| 2023-11-14 | 3.97 | $3.91 | 1840 |
| 2023-11-13 | 3.97 | $3.96 | 4102 |
| 2023-11-10 | 3.98 | $3.99 | 2821 |
| 2023-11-09 | 3.98 | $3.98 | 309 |
| 2023-11-08 | 3.99 | $3.89 | 2079 |
| 2023-11-07 | 4.00 | $3.94 | 825 |
| 2023-11-06 | 4.01 | $3.88 | 496 |
| 2023-11-03 | 4.03 | $3.93 | 1626 |
| 2023-11-02 | 4.04 | $3.88 | 1503 |
| 2023-11-01 | 4.05 | $4.00 | — |
| 2023-10-31 | 4.06 | $4.00 | 14525 |
| 2023-10-30 | 4.07 | $3.90 | 4777 |
| 2023-10-27 | 4.08 | $3.87 | — |
| 2023-10-26 | 4.10 | $3.87 | 1895 |
| 2023-10-25 | 4.10 | $4.04 | 13448 |
| 2023-10-24 | 4.10 | $4.07 | 1106 |
| 2023-10-23 | 4.10 | $4.11 | 184 |
| 2023-10-20 | 4.09 | $4.08 | 2111 |
| 2023-10-19 | 4.09 | $3.94 | 3830 |
| 2023-10-18 | 4.10 | $4.10 | 2175 |
| 2023-10-17 | 4.10 | $4.01 | 7461 |
| 2023-10-16 | 4.10 | $4.03 | — |
| 2023-10-13 | 4.10 | $4.03 | 603 |
| 2023-10-12 | 4.10 | $4.16 | — |
| 2023-10-11 | 4.10 | $4.16 | 697 |
| 2023-10-10 | 4.09 | $4.15 | 3020 |
| 2023-10-09 | 4.08 | $4.18 | 440467 |
| 2023-10-06 | 4.07 | $4.21 | 494 |
| 2023-10-05 | 4.06 | $4.14 | — |
| 2023-10-04 | 4.05 | $4.14 | 1689 |
| 2023-10-03 | 4.04 | $4.13 | 411 |
| 2023-10-02 | 4.02 | $4.11 | 886 |
| 2023-09-29 | 4.02 | $4.24 | 2169 |
| 2023-09-28 | 4.01 | $4.00 | 200 |
| 2023-09-27 | 4.01 | $4.01 | 747 |
| 2023-09-26 | 4.02 | $3.97 | 825 |
| 2023-09-25 | 4.03 | $4.03 | 400 |
| 2023-09-22 | 4.03 | $4.07 | 319 |
| 2023-09-21 | 4.02 | $4.10 | — |
| 2023-09-20 | 4.02 | $4.10 | 1760 |
| 2023-09-19 | 4.01 | $4.01 | 810 |
| 2023-09-18 | 4.01 | $4.07 | — |
| 2023-09-15 | 4.02 | $4.08 | 100 |
| 2023-09-14 | 4.02 | $4.03 | 119 |
| 2023-09-13 | 4.03 | $3.93 | 252 |
| 2023-09-12 | 4.04 | $4.01 | 250 |
| 2023-09-11 | 4.05 | $3.97 | — |
| 2023-09-08 | 4.06 | $3.97 | — |
| 2023-09-07 | 4.07 | $3.98 | 8089 |
| 2023-09-06 | 4.08 | $3.89 | — |
| 2023-09-05 | 4.09 | $3.89 | 1368 |
| 2023-09-01 | 4.10 | $4.01 | 329 |
| 2023-08-31 | 4.10 | $4.07 | 1157 |
| 2023-08-30 | 4.11 | $4.04 | 853 |
| 2023-08-29 | 4.12 | $4.12 | 760 |
| 2023-08-28 | 4.12 | $4.21 | 653 |
| 2023-08-25 | 4.12 | $3.97 | — |
| 2023-08-24 | 4.14 | $3.97 | 3189 |
| 2023-08-23 | 4.16 | $4.05 | 1812 |
| 2023-08-22 | 4.18 | $4.02 | 2043 |
| 2023-08-21 | 4.19 | $4.00 | 617 |
| 2023-08-18 | 4.21 | $4.16 | — |
| 2023-08-17 | 4.21 | $4.16 | 447 |
| 2023-08-16 | 4.22 | $4.13 | 200 |
| 2023-08-15 | 4.22 | $4.14 | 2871 |
| 2023-08-14 | 4.22 | $4.28 | 1101 |
| 2023-08-11 | 4.21 | $4.18 | — |
| 2023-08-10 | 4.21 | $4.18 | 17966 |
| 2023-08-09 | 4.20 | $4.15 | 822 |
| 2023-08-08 | 4.19 | $4.02 | 1336 |
| 2023-08-07 | 4.19 | $4.10 | — |
| 2023-08-04 | 4.18 | $4.10 | 1150 |
| 2023-08-03 | 4.18 | $4.23 | 700 |
| 2023-08-02 | 4.16 | $4.14 | 174 |
| 2023-08-01 | 4.16 | $4.20 | 607 |
| 2023-07-31 | 4.15 | $4.31 | 2074 |
| 2023-07-28 | 4.13 | $4.35 | 378 |
| 2023-07-27 | 4.11 | $4.36 | — |
| 2023-07-26 | 4.10 | $4.36 | 1437 |
| 2023-07-25 | 4.08 | $4.30 | — |
| 2023-07-24 | 4.08 | $4.30 | 587 |
| 2023-07-21 | 4.06 | $4.30 | 3542 |
| 2023-07-20 | 4.06 | $4.18 | — |
| 2023-07-19 | 4.06 | $4.18 | 4333 |
| 2023-07-18 | 4.06 | $4.13 | 277 |
| 2023-07-17 | 4.05 | $4.14 | 1148 |
| 2023-07-14 | 4.05 | $4.13 | 780 |
| 2023-07-13 | 4.04 | $4.01 | 1188 |
| 2023-07-12 | 4.04 | $4.00 | — |
| 2023-07-11 | 4.04 | $4.00 | 5326 |
| 2023-07-10 | 4.04 | $3.96 | — |
| 2023-07-07 | 4.05 | $3.96 | — |
| 2023-07-06 | 4.05 | $3.96 | 178 |
| 2023-07-05 | 4.05 | $4.05 | 3490 |
| 2023-07-03 | 4.05 | $4.01 | — |
| 2023-06-30 | 4.05 | $4.01 | 1105 |
| 2023-06-29 | 4.05 | $3.95 | 1492 |
| 2023-06-28 | 4.05 | $4.04 | 239 |
| 2023-06-27 | 4.05 | $4.05 | 3690 |
| 2023-06-26 | 4.04 | $4.17 | 206 |
| 2023-06-23 | 4.03 | $4.05 | 2722 |
| 2023-06-22 | 4.04 | $4.15 | 1200 |
| 2023-06-21 | 4.04 | $4.16 | 1491 |
| 2023-06-20 | 4.04 | $4.20 | 2625 |
| 2023-06-16 | 4.04 | $4.02 | — |
| 2023-06-15 | 4.05 | $4.02 | — |
| 2023-06-14 | 4.06 | $4.02 | — |
| 2023-06-13 | 4.08 | $4.02 | 196 |
| 2023-06-12 | 4.09 | $4.03 | — |
| 2023-06-09 | 4.10 | $4.03 | 763 |
| 2023-06-08 | 4.11 | $4.01 | 2425 |
| 2023-06-07 | 4.12 | $3.98 | 322 |
| 2023-06-06 | 4.13 | $3.96 | 420 |
| 2023-06-05 | 4.14 | $4.05 | 319 |
| 2023-06-02 | 4.15 | $4.02 | — |
| 2023-06-01 | 4.16 | $4.02 | 1131 |
| 2023-05-31 | 4.18 | $3.97 | 1476 |
| 2023-05-30 | 4.21 | $4.00 | 930 |
| 2023-05-26 | 4.22 | $3.98 | 430 |
| 2023-05-25 | 4.23 | $3.95 | 1118 |
| 2023-05-24 | 4.22 | $4.11 | 466 |
| 2023-05-23 | 4.20 | $4.16 | 234 |
| 2023-05-22 | 4.19 | $4.25 | 120 |
| 2023-05-19 | 4.20 | $4.25 | 1078 |
| 2023-05-18 | 4.22 | $4.24 | — |
| 2023-05-17 | 4.23 | $4.24 | — |
| 2023-05-16 | 4.23 | $4.24 | — |
| 2023-05-15 | 4.22 | $4.24 | — |
| 2023-05-12 | 4.20 | $4.24 | 1325 |
| 2023-05-11 | 4.20 | $4.23 | — |
| 2023-05-10 | 4.20 | $4.23 | 200245 |
| 2023-05-09 | 4.20 | $4.20 | — |
| 2023-05-08 | 4.20 | $4.20 | 2307 |
| 2023-05-05 | 4.20 | $4.20 | — |
| 2023-05-04 | 4.19 | $4.20 | 1463 |
| 2023-05-03 | 4.19 | $4.49 | — |
| 2023-05-02 | 4.17 | $4.49 | 266156 |
| 2023-05-01 | 4.13 | $4.20 | 1101 |
| 2023-04-28 | 4.12 | $4.25 | 1221 |
| 2023-04-27 | 4.10 | $3.82 | 1927 |
| 2023-04-26 | 4.10 | $3.65 | 446 |
| 2023-04-25 | 4.11 | $3.90 | 1370 |
| 2023-04-24 | 4.12 | $4.55 | — |
| 2023-04-21 | 4.09 | $4.55 | — |
| 2023-04-20 | 4.06 | $4.55 | 649 |
| 2023-04-19 | 4.03 | $4.10 | 2311 |
| 2023-04-18 | 4.02 | $4.01 | 709 |
| 2023-04-17 | 3.99 | $4.00 | 120 |
| 2023-04-14 | 3.97 | $4.20 | — |
| 2023-04-13 | 3.93 | $4.20 | 2133 |
| 2023-04-12 | 3.91 | $4.25 | 6850 |
| 2023-04-11 | 3.89 | $4.26 | 132227 |
| 2023-04-10 | 3.86 | $4.10 | — |
| 2023-04-06 | 3.85 | $4.10 | 4980 |
| 2023-04-05 | 3.83 | $4.15 | 3503 |
| 2023-04-04 | 3.81 | $4.08 | 1009 |
| 2023-04-03 | 3.62 | $3.75 | 3299 |
| 2023-03-31 | 3.44 | $3.90 | 4018 |
| 2023-03-30 | 3.26 | $3.80 | — |
| 2023-03-29 | 3.08 | $3.80 | 1635 |
| 2023-03-28 | 2.90 | $3.98 | 2633 |
| 2023-03-27 | 2.89 | $3.99 | 1175 |
| 2023-03-24 | 2.86 | $3.94 | 2378 |
| 2023-03-23 | 2.84 | $3.99 | 2662 |
| 2023-03-22 | 2.84 | $4.00 | 340 |
| 2023-03-21 | 2.84 | $3.87 | 514 |
| 2023-03-20 | 2.84 | $3.50 | 1545 |
| 2023-03-17 | 2.67 | $3.50 | 1835 |
| 2023-03-16 | 2.68 | $3.50 | 1368 |
| 2023-03-15 | 2.69 | $3.83 | 100240 |
| 2023-03-14 | 2.70 | $3.75 | 10865 |
| 2023-03-13 | 2.70 | $3.76 | 312 |
| 2023-03-10 | 2.70 | $3.80 | 323 |
| 2023-03-09 | 2.70 | $3.75 | — |
| 2023-03-08 | 2.70 | $3.75 | 12685 |
| 2023-03-07 | 2.69 | $0.20 | — |
| 2023-03-06 | 2.86 | $0.24 | 1606 |
| 2023-03-03 | 3.04 | $0.20 | — |
| 2023-03-02 | 3.23 | $0.20 | 3618 |
| 2023-03-01 | 3.40 | $0.20 | 722 |
| 2023-02-28 | 3.57 | $3.80 | 1027 |
| 2023-02-27 | 3.56 | $3.48 | 518 |
| 2023-02-24 | 3.56 | $3.50 | 1353 |
| 2023-02-23 | 3.58 | $3.90 | 5670 |
| 2023-02-22 | 3.56 | $4.00 | 933 |
| 2023-02-21 | 3.54 | $3.90 | 1568 |
| 2023-02-17 | 3.54 | $0.10 | 2912 |
| 2023-02-16 | 3.73 | $3.65 | 4540 |
| 2023-02-15 | 3.74 | $3.85 | 651 |
| 2023-02-14 | 3.74 | $3.90 | 676 |
| 2023-02-13 | 3.74 | $3.75 | — |
| 2023-02-10 | 3.75 | $3.75 | 19862 |
| 2023-02-09 | 3.75 | $3.91 | 3032 |
| 2023-02-08 | 3.74 | $3.65 | — |
| 2023-02-07 | 3.75 | $3.65 | — |
| 2023-02-06 | 3.75 | $3.65 | 5573 |
| 2023-02-03 | 3.76 | $3.85 | 8211 |
| 2023-02-02 | 3.75 | $3.90 | 300 |
| 2023-02-01 | 3.75 | $3.60 | — |
| 2023-01-31 | 3.76 | $3.60 | — |
| 2023-01-30 | 3.77 | $3.60 | 455 |
| 2023-01-27 | 3.79 | $3.50 | 854 |
| 2023-01-26 | 3.81 | $3.90 | 2302 |
| 2023-01-25 | 3.61 | $3.50 | — |
| 2023-01-24 | 3.63 | $3.50 | 615 |
| 2023-01-23 | 3.66 | $3.90 | — |
| 2023-01-20 | 3.66 | $3.90 | 4326 |
| 2023-01-19 | 3.67 | $3.85 | 100 |
| 2023-01-18 | 3.66 | $3.85 | 1181 |
| 2023-01-17 | 3.66 | $4.00 | 200 |
| 2023-01-13 | 3.65 | $3.90 | 175 |
| 2023-01-12 | 3.65 | $3.73 | — |
| 2023-01-11 | 3.65 | $3.73 | 260 |
| 2023-01-10 | 3.65 | $3.81 | 499 |
| 2023-01-09 | 3.65 | $3.75 | — |
| 2023-01-06 | 3.65 | $3.75 | 1431 |
| 2023-01-05 | 3.65 | $3.76 | 5900 |
| 2023-01-04 | 3.64 | $3.80 | 8269 |
| 2023-01-03 | 3.62 | $3.80 | 453 |
| 2022-12-30 | 3.61 | $3.90 | — |
| 2022-12-29 | 3.59 | $3.90 | 2410 |
| 2022-12-28 | 3.56 | $3.88 | 5480 |
| 2022-12-27 | 3.53 | $0.06 | 750 |
| 2022-12-23 | 3.68 | $3.80 | 10016 |
| 2022-12-22 | 3.66 | $4.04 | — |
| 2022-12-21 | 3.63 | $4.04 | 18129 |
| 2022-12-20 | 3.60 | $3.95 | 5995 |
| 2022-12-19 | 3.58 | $3.70 | 7510 |
| 2022-12-16 | 3.56 | $3.80 | — |
| 2022-12-15 | 3.54 | $3.80 | 693 |
| 2022-12-14 | 3.52 | $3.90 | — |
| 2022-12-13 | 3.33 | $3.90 | 5811 |
| 2022-12-12 | 3.28 | $3.75 | — |
| 2022-12-09 | 3.24 | $3.75 | — |
| 2022-12-08 | 3.21 | $3.75 | 162 |
| 2022-12-07 | 3.18 | $3.68 | 1832 |
| 2022-12-06 | 3.16 | $3.50 | — |
| 2022-12-05 | 3.14 | $3.50 | 353 |
| 2022-12-02 | 3.12 | $3.55 | 12640 |
| 2022-12-01 | 3.10 | $3.53 | 9402 |
| 2022-11-30 | 3.07 | $3.25 | 11563 |
| 2022-11-29 | 3.07 | $3.25 | — |
| 2022-11-28 | 3.06 | $3.25 | 1513 |
| 2022-11-25 | 3.06 | $3.40 | 375 |
| 2022-11-23 | 3.05 | $3.42 | 439 |
| 2022-11-22 | 3.03 | $3.40 | 9907 |
| 2022-11-21 | 3.01 | $3.42 | 1688 |
| 2022-11-18 | 3.00 | $3.49 | 4619 |
| 2022-11-17 | 3.00 | $3.40 | 106243 |
| 2022-11-16 | 2.98 | $3.32 | 1850 |
| 2022-11-15 | 2.97 | $0.00 | 21987 |
| 2022-11-14 | 3.12 | $2.90 | 1775 |
| 2022-11-11 | 3.12 | $2.95 | 621 |
| 2022-11-10 | 3.11 | $3.23 | 1637 |
| 2022-11-09 | 3.10 | $3.24 | 6312 |
| 2022-11-08 | 3.09 | $3.10 | 1100 |
| 2022-11-07 | 3.09 | $3.19 | 4648 |
| 2022-11-04 | 3.08 | $3.10 | — |
| 2022-11-03 | 3.08 | $3.10 | 1100 |
| 2022-11-02 | 3.07 | $3.00 | 926 |
| 2022-11-01 | 3.08 | $3.15 | — |
| 2022-10-31 | 3.07 | $3.15 | 1005 |
| 2022-10-28 | 3.06 | $3.16 | 1110 |
| 2022-10-27 | 3.05 | $3.20 | 9618 |
| 2022-10-26 | 3.04 | $3.10 | 5132 |
| 2022-10-25 | 3.04 | $3.00 | 3401 |
| 2022-10-24 | 3.03 | $3.13 | 2046 |
| 2022-10-21 | 3.03 | $3.65 | 849 |
| 2022-10-20 | 2.99 | $3.00 | 530 |
| 2022-10-19 | 2.98 | $3.00 | — |
| 2022-10-18 | 2.98 | $3.00 | 27999 |
| 2022-10-17 | 2.97 | $2.98 | 36648 |
| 2022-10-14 | 2.97 | $2.80 | 5466 |
| 2022-10-13 | 2.98 | $3.00 | 123 |
| 2022-10-12 | 2.97 | $3.05 | — |
| 2022-10-11 | 2.97 | $3.05 | 3514 |
| 2022-10-10 | 2.97 | $3.00 | 31738 |
| 2022-10-07 | 2.97 | $3.02 | — |
| 2022-10-06 | 2.97 | $3.02 | 639 |
| 2022-10-05 | 2.97 | $3.05 | 32576 |
| 2022-10-04 | 2.96 | $3.00 | 2310 |
| 2022-10-03 | 2.95 | $3.00 | — |
| 2022-09-30 | 2.94 | $3.00 | — |
| 2022-09-29 | 2.94 | $3.00 | 350 |
| 2022-09-28 | 2.94 | $2.97 | — |
| 2022-09-27 | 2.94 | $2.97 | 1385 |
| 2022-09-26 | 2.94 | $2.95 | 67790 |
| 2022-09-23 | 2.95 | $2.90 | 8509 |
| 2022-09-22 | 2.96 | $2.85 | 2127 |
| 2022-09-21 | 2.97 | $2.90 | 413955 |
| 2022-09-20 | 2.98 | $2.90 | — |
| 2022-09-19 | 2.99 | $2.90 | 370 |
| 2022-09-16 | 3.00 | $2.97 | 4738 |
| 2022-09-15 | 3.00 | $2.99 | 19674 |
| 2022-09-14 | 3.01 | $3.03 | 5074 |
| 2022-09-13 | 3.01 | $3.04 | 1413 |
| 2022-09-12 | 3.01 | $3.00 | 80373 |
| 2022-09-09 | 3.02 | $3.02 | 30283 |
| 2022-09-08 | 3.03 | $2.88 | 2854 |
| 2022-09-07 | 3.07 | $2.85 | 871 |
| 2022-09-06 | 3.11 | $2.85 | 933 |
| 2022-09-02 | 3.15 | $2.80 | 1111 |
| 2022-09-01 | 3.20 | $2.99 | — |
| 2022-08-31 | 3.23 | $2.99 | — |
| 2022-08-30 | 3.27 | $2.99 | 150 |
| 2022-08-29 | 3.31 | $3.01 | 886 |
| 2022-08-26 | 3.33 | $3.10 | 4876 |
| 2022-08-25 | 3.35 | $3.07 | 452 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.77
2026-07-21
Close Price
$4.95
Vol: 824
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
4.36
Maximum
5.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.77 | $4.95 | 824 |
| 2026-07-20 | 4.75 | $4.85 | 4393 |
| 2026-07-17 | 4.74 | $5.02 | 12774 |
| 2026-07-16 | 4.71 | $4.93 | 2888 |
| 2026-07-15 | 4.68 | $4.71 | 815 |
| 2026-07-14 | 4.68 | $4.83 | 156 |
| 2026-07-13 | 4.67 | $4.86 | 45031 |
| 2026-07-10 | 4.65 | $4.83 | 6822 |
| 2026-07-09 | 4.63 | $4.77 | 339 |
| 2026-07-08 | 4.61 | $4.85 | 511 |
| 2026-07-07 | 4.59 | $4.85 | 1281 |
| 2026-07-06 | 4.56 | $4.83 | 9493 |
| 2026-07-02 | 4.53 | $4.82 | 2406 |
| 2026-07-01 | 4.50 | $4.52 | 4113 |
| 2026-06-30 | 4.50 | $4.60 | 6781 |
| 2026-06-29 | 4.49 | $4.67 | 1888 |
| 2026-06-26 | 4.47 | $4.58 | 3103 |
| 2026-06-25 | 4.46 | $4.59 | 2138 |
| 2026-06-24 | 4.44 | $4.52 | 4840 |
| 2026-06-23 | 4.43 | $4.43 | 1508 |
| 2026-06-22 | 4.43 | $4.31 | 8070 |
| 2026-06-18 | 4.45 | $4.32 | 18520 |
| 2026-06-17 | 4.46 | $4.25 | 6989 |
| 2026-06-16 | 4.48 | $4.29 | 5881 |
| 2026-06-15 | 4.50 | $4.47 | 38823 |
| 2026-06-12 | 4.50 | $4.53 | 9955 |
| 2026-06-11 | 4.50 | $4.46 | 501007 |
| 2026-06-10 | 4.51 | $4.51 | 27031 |
| 2026-06-09 | 4.51 | $4.46 | 24170 |
| 2026-06-08 | 4.51 | $4.30 | 25967 |
| 2026-06-05 | 4.53 | $4.51 | 4854 |
| 2026-06-04 | 4.53 | $4.43 | 4676 |
| 2026-06-03 | 4.55 | $4.34 | 4705 |
| 2026-06-02 | 4.57 | $4.30 | 2084 |
| 2026-06-01 | 4.60 | $4.41 | 536213 |
| 2026-05-29 | 4.62 | $4.56 | 4306 |
| 2026-05-28 | 4.62 | $4.80 | 827 |
| 2026-05-27 | 4.60 | $4.62 | 3704 |
| 2026-05-26 | 4.60 | $4.60 | 5229 |
| 2026-05-22 | 4.60 | $4.78 | 6427 |
| 2026-05-21 | 4.58 | $4.62 | 7374 |
| 2026-05-20 | 4.58 | $4.41 | 1705 |
| 2026-05-19 | 4.60 | $4.58 | 1022 |
| 2026-05-18 | 4.60 | $4.54 | 15434 |
| 2026-05-15 | 4.60 | $4.45 | 13669 |
| 2026-05-14 | 4.62 | $4.40 | 1225 |
| 2026-05-13 | 4.64 | $4.46 | 27521 |
| 2026-05-12 | 4.66 | $4.54 | 117331 |
| 2026-05-11 | 4.67 | $4.48 | 15963 |
| 2026-05-08 | 4.69 | $4.50 | 2835 |
| 2026-05-07 | 4.71 | $4.61 | 32898 |
| 2026-05-06 | 4.73 | $4.41 | 19047 |
| 2026-05-05 | 4.76 | $4.54 | 1629 |
| 2026-05-04 | 4.78 | $4.84 | 1221 |
| 2026-05-01 | 4.78 | $4.50 | 1819 |
| 2026-04-30 | 4.81 | $4.75 | 3486 |
| 2026-04-29 | 4.81 | $4.50 | 7150 |
| 2026-04-28 | 4.84 | $4.70 | 2007 |
| 2026-04-27 | 4.86 | $4.78 | 9511 |
| 2026-04-24 | 4.87 | $4.95 | 5061 |
| 2026-04-23 | 4.86 | $4.55 | 3676 |
| 2026-04-22 | 4.89 | $4.72 | 8594 |
| 2026-04-21 | 4.91 | $4.73 | 3596 |
| 2026-04-20 | 4.93 | $5.00 | 15658 |
| 2026-04-17 | 4.92 | $4.82 | 2256 |
| 2026-04-16 | 4.93 | $4.77 | 2493 |
| 2026-04-15 | 4.95 | $4.75 | 11286 |
| 2026-04-14 | 4.97 | $4.85 | 25464 |
| 2026-04-13 | 4.98 | $4.88 | 2973 |
| 2026-04-10 | 4.99 | $4.89 | 4854 |
| 2026-04-09 | 5.00 | $4.96 | 11732 |
| 2026-04-08 | 5.01 | $4.93 | 4028 |
| 2026-04-07 | 5.02 | $5.10 | 3145 |
| 2026-04-06 | 5.01 | $4.93 | 2504 |
| 2026-04-02 | 5.01 | $4.93 | 8855 |
| 2026-04-01 | 5.02 | $4.93 | 2504 |
| 2026-03-31 | 5.03 | $4.98 | 38334 |
| 2026-03-30 | 5.04 | $4.92 | 2583 |
| 2026-03-27 | 5.05 | $4.86 | 2504 |
| 2026-03-26 | 5.07 | $5.03 | 8691 |
| 2026-03-25 | 5.08 | $4.65 | 2504 |
| 2026-03-24 | 5.12 | $4.81 | 125451 |
| 2026-03-23 | 5.15 | $4.93 | 11451 |
| 2026-03-20 | 5.18 | $5.30 | 5619 |
| 2026-03-19 | 5.16 | $5.12 | 2504 |
| 2026-03-18 | 5.17 | $5.18 | 3333 |
| 2026-03-17 | 5.17 | $5.27 | 6795 |
| 2026-03-16 | 5.16 | $5.16 | 2127 |
| 2026-03-13 | 5.16 | $4.96 | 2504 |
| 2026-03-12 | 5.18 | $5.00 | 12978 |
| 2026-03-11 | 5.20 | $4.95 | 4500 |
| 2026-03-10 | 5.22 | $5.00 | 4500 |
| 2026-03-09 | 5.25 | $5.01 | 1111 |
| 2026-03-06 | 5.27 | $5.11 | 8179 |
| 2026-03-05 | 5.29 | $5.10 | 4500 |
| 2026-03-04 | 5.31 | $5.18 | 19247 |
| 2026-03-03 | 5.32 | $5.09 | 4791 |
| 2026-03-02 | 5.34 | $5.47 | 5230 |
| 2026-02-27 | 5.33 | $5.22 | 4500 |
| 2026-02-26 | 5.34 | $5.15 | 4500 |
| 2026-02-25 | 5.36 | $5.03 | 4500 |
| 2026-02-24 | 5.40 | $5.45 | 4500 |
| 2026-02-23 | 5.39 | $5.26 | 4500 |
| 2026-02-20 | 5.41 | $5.53 | 2449 |
| 2026-02-19 | 5.39 | $5.64 | 3781 |
| 2026-02-18 | 5.37 | $5.37 | 20304 |
| 2026-02-17 | 5.37 | $5.74 | 302504 |
| 2026-02-13 | 5.33 | $5.75 | 4223 |
| 2026-02-12 | 5.28 | $5.69 | 1003 |
| 2026-02-11 | 5.24 | $5.53 | 5308 |
| 2026-02-10 | 5.21 | $5.39 | 1163 |
| 2026-02-09 | 5.19 | $5.35 | 1552 |
| 2026-02-06 | 5.18 | $5.45 | 4407 |
| 2026-02-05 | 5.15 | $5.30 | 4500 |
| 2026-02-04 | 5.13 | $5.58 | 4970 |
| 2026-02-03 | 5.08 | $5.25 | 15120 |
| 2026-02-02 | 5.07 | $5.20 | 6187 |
| 2026-01-30 | 5.05 | $5.22 | 14595 |
| 2026-01-29 | 5.04 | $5.19 | 1533 |
| 2026-01-28 | 5.02 | $5.18 | 7328 |
| 2026-01-27 | 5.00 | $5.17 | 6178 |
| 2026-01-26 | 4.98 | $5.17 | 734 |
| 2026-01-23 | 4.96 | $5.10 | 1659 |
| 2026-01-22 | 4.95 | $5.05 | 3431 |
| 2026-01-21 | 4.94 | $5.10 | 3349 |
| 2026-01-20 | 4.92 | $5.05 | 10720 |
| 2026-01-16 | 4.91 | $4.82 | 377837 |
| 2026-01-15 | 4.92 | $4.85 | 11886 |
| 2026-01-14 | 4.93 | $4.93 | 13159 |
| 2026-01-13 | 4.93 | $4.93 | 3928 |
| 2026-01-12 | 4.93 | $4.87 | 5205 |
| 2026-01-09 | 4.93 | $4.95 | 15755 |
| 2026-01-08 | 4.93 | $4.96 | 6307 |
| 2026-01-07 | 4.93 | $4.99 | 1884 |
| 2026-01-06 | 4.92 | $5.10 | 3602 |
| 2026-01-05 | 4.90 | $4.89 | 3837 |
| 2026-01-02 | 4.90 | $4.79 | 28633 |
| 2025-12-31 | 4.91 | $5.00 | 1262 |
| 2025-12-30 | 4.90 | $5.06 | 3443 |
| 2025-12-29 | 4.89 | $5.05 | 1990 |
| 2025-12-26 | 4.87 | $5.05 | 2159 |
| 2025-12-24 | 4.85 | $5.00 | 716 |
| 2025-12-23 | 4.83 | $4.98 | 2204 |
| 2025-12-22 | 4.82 | $4.88 | 6164 |
| 2025-12-19 | 4.81 | $4.93 | 2694 |
| 2025-12-18 | 4.80 | $4.90 | 12907 |
| 2025-12-17 | 4.79 | $4.79 | 4031 |
| 2025-12-16 | 4.79 | $4.83 | 2694 |
| 2025-12-15 | 4.79 | $4.81 | 2754 |
| 2025-12-12 | 4.78 | $4.80 | 2685 |
| 2025-12-11 | 4.78 | $4.82 | 2631 |
| 2025-12-10 | 4.78 | $4.84 | 1765 |
| 2025-12-09 | 4.77 | $4.69 | 7931 |
| 2025-12-08 | 4.78 | $4.57 | 16485 |
| 2025-12-05 | 4.80 | $4.68 | 3785 |
| 2025-12-04 | 4.81 | $4.89 | 14142 |
| 2025-12-03 | 4.81 | $4.83 | 2694 |
| 2025-12-02 | 4.80 | $4.89 | 2694 |
| 2025-12-01 | 4.80 | $4.92 | 2694 |
| 2025-11-28 | 4.78 | $4.88 | 206 |
| 2025-11-26 | 4.77 | $4.89 | 2694 |
| 2025-11-25 | 4.76 | $4.91 | 860 |
| 2025-11-24 | 4.74 | $4.71 | 15225 |
| 2025-11-21 | 4.75 | $4.92 | 3373 |
| 2025-11-20 | 4.73 | $4.75 | 29594 |
| 2025-11-19 | 4.73 | $4.63 | 2694 |
| 2025-11-18 | 4.74 | $4.78 | 93059 |
| 2025-11-17 | 4.73 | $4.83 | 8249 |
| 2025-11-14 | 4.72 | $4.83 | 28925 |
| 2025-11-13 | 4.71 | $4.93 | 5557 |
| 2025-11-12 | 4.69 | $4.93 | 19360 |
| 2025-11-11 | 4.66 | $4.91 | 4505 |
| 2025-11-10 | 4.64 | $4.76 | 2694 |
| 2025-11-07 | 4.62 | $4.76 | 5506 |
| 2025-11-06 | 4.61 | $4.72 | 7972 |
| 2025-11-05 | 4.60 | $4.49 | 6393 |
| 2025-11-04 | 4.61 | $4.49 | 2694 |
| 2025-11-03 | 4.62 | $4.72 | 7818 |
| 2025-10-31 | 4.61 | $4.64 | 18944 |
| 2025-10-30 | 4.61 | $4.59 | 5248 |
| 2025-10-29 | 4.61 | $4.70 | 2997 |
| 2025-10-28 | 4.60 | $4.57 | 2115 |
| 2025-10-27 | 4.60 | $4.70 | 1802 |
| 2025-10-24 | 4.59 | $4.64 | 8369 |
| 2025-10-23 | 4.59 | $4.68 | 935 |
| 2025-10-22 | 4.58 | $4.71 | 15489 |
| 2025-10-21 | 4.56 | $4.62 | 12216 |
| 2025-10-20 | 4.56 | $4.71 | 4984 |
| 2025-10-17 | 4.54 | $4.71 | 15257 |
| 2025-10-16 | 4.52 | $4.60 | 16295 |
| 2025-10-15 | 4.52 | $4.58 | 10161 |
| 2025-10-14 | 4.51 | $4.45 | 1538 |
| 2025-10-13 | 4.52 | $4.40 | 1635 |
| 2025-10-10 | 4.53 | $4.46 | 3022 |
| 2025-10-09 | 4.54 | $4.52 | 307 |
| 2025-10-08 | 4.54 | $4.56 | 14532 |
| 2025-10-07 | 4.54 | $4.43 | 5530 |
| 2025-10-06 | 4.55 | $4.38 | 3084 |
| 2025-10-03 | 4.56 | $4.45 | 2394 |
| 2025-10-02 | 4.58 | $4.43 | 4046 |
| 2025-10-01 | 4.59 | $4.37 | 3439 |
| 2025-09-30 | 4.62 | $4.48 | 1861 |
| 2025-09-29 | 4.63 | $4.44 | 13015 |
| 2025-09-26 | 4.65 | $4.32 | 5632 |
| 2025-09-25 | 4.68 | $4.48 | 17496 |
| 2025-09-24 | 4.71 | $4.44 | 1.4M |
| 2025-09-23 | 4.73 | $4.47 | 3711 |
| 2025-09-22 | 4.76 | $4.55 | 2.0M |
| 2025-09-19 | 4.78 | $4.56 | 1.6M |
| 2025-09-18 | 4.81 | $4.62 | 9402 |
| 2025-09-17 | 4.83 | $4.68 | 353856 |
| 2025-09-16 | 4.84 | $4.63 | 3499 |
| 2025-09-15 | 4.86 | $4.84 | 4207 |
| 2025-09-12 | 4.87 | $4.92 | 5503 |
| 2025-09-11 | 4.86 | $4.93 | 12720 |
| 2025-09-10 | 4.85 | $4.91 | 14286 |
| 2025-09-09 | 4.85 | $4.72 | 5364 |
| 2025-09-08 | 4.86 | $4.87 | 22399 |
| 2025-09-05 | 4.86 | $4.87 | 1577 |
| 2025-09-04 | 4.86 | $4.90 | 2809 |
| 2025-09-03 | 4.85 | $4.84 | 3799 |
| 2025-09-02 | 4.86 | $4.86 | 6016 |
| 2025-08-29 | 4.86 | $4.93 | 4230 |
| 2025-08-28 | 4.85 | $4.86 | 6693 |
| 2025-08-27 | 4.85 | $4.86 | 6881 |
| 2025-08-26 | 4.85 | $4.85 | 5334 |
| 2025-08-25 | 4.85 | $4.87 | 7957 |
| 2025-08-22 | 4.84 | $4.92 | 5886 |
| 2025-08-21 | 4.83 | $4.90 | 4311 |
| 2025-08-20 | 4.83 | $4.90 | 8905 |
| 2025-08-19 | 4.82 | $4.69 | 2245 |
| 2025-08-18 | 4.83 | $4.70 | 8852 |
| 2025-08-15 | 4.85 | $4.82 | 5584 |
| 2025-08-14 | 4.85 | $4.69 | 927 |
| 2025-08-13 | 4.87 | $5.02 | 1856 |
| 2025-08-12 | 4.85 | $4.95 | 2547 |
| 2025-08-11 | 4.84 | $4.75 | 3981 |
| 2025-08-08 | 4.85 | $4.79 | 21069 |
| 2025-08-07 | 4.86 | $4.71 | 36538 |
| 2025-08-06 | 4.87 | $4.62 | 8831 |
| 2025-08-05 | 4.90 | $4.66 | 413050 |
| 2025-08-04 | 4.92 | $4.80 | 14232 |
| 2025-08-01 | 4.94 | $4.69 | 2548 |
| 2025-07-31 | 4.96 | $4.89 | 1833 |
| 2025-07-30 | 4.97 | $5.00 | 3249 |
| 2025-07-29 | 4.97 | $5.04 | 9195 |
| 2025-07-28 | 4.96 | $4.89 | 4898 |
| 2025-07-25 | 4.97 | $4.90 | 3344 |
| 2025-07-24 | 4.97 | $4.93 | 3480 |
| 2025-07-23 | 4.98 | $4.88 | 25751 |
| 2025-07-22 | 4.99 | $4.82 | 6515 |
| 2025-07-21 | 5.01 | $4.84 | 2156 |
| 2025-07-18 | 5.02 | $4.78 | 4502 |
| 2025-07-17 | 5.05 | $4.78 | 2679 |
| 2025-07-16 | 5.08 | $4.81 | 9771 |
| 2025-07-15 | 5.10 | $4.86 | 2138 |
| 2025-07-14 | 5.13 | $4.96 | 1941 |
| 2025-07-11 | 5.15 | $4.99 | 572 |
| 2025-07-10 | 5.16 | $5.05 | 2970 |
| 2025-07-09 | 5.18 | $5.01 | 5304 |
| 2025-07-08 | 5.19 | $5.04 | 3277 |
| 2025-07-07 | 5.21 | $5.06 | 8342 |
| 2025-07-03 | 5.23 | $4.93 | 9119 |
| 2025-07-02 | 5.26 | $5.23 | 18371 |
| 2025-07-01 | 5.26 | $5.13 | 14448 |
| 2025-06-30 | 5.27 | $5.15 | 5130 |
| 2025-06-27 | 5.29 | $5.19 | 4828 |
| 2025-06-26 | 5.30 | $5.13 | 6234 |
| 2025-06-25 | 5.32 | $5.25 | 10268 |
| 2025-06-24 | 5.32 | $5.09 | 1028 |
| 2025-06-23 | 5.35 | $5.19 | 28323 |
| 2025-06-20 | 5.36 | $5.20 | 13027 |
| 2025-06-18 | 5.38 | $5.17 | 4523 |
| 2025-06-17 | 5.40 | $5.33 | 598 |
| 2025-06-16 | 5.41 | $5.44 | 3594 |
| 2025-06-13 | 5.41 | $5.27 | 16934 |
| 2025-06-12 | 5.42 | $5.39 | 920 |
| 2025-06-11 | 5.42 | $5.21 | 3147 |
| 2025-06-10 | 5.45 | $5.40 | 19684 |
| 2025-06-09 | 5.45 | $5.43 | 17715 |
| 2025-06-06 | 5.45 | $5.63 | 1817 |
| 2025-06-05 | 5.44 | $5.64 | 2955 |
| 2025-06-04 | 5.41 | $5.42 | 17577 |
| 2025-06-03 | 5.41 | $5.49 | 2729 |
| 2025-06-02 | 5.40 | $5.43 | 2463 |
| 2025-05-30 | 5.40 | $5.50 | 16208 |
| 2025-05-29 | 5.39 | $5.62 | 157252 |
| 2025-05-28 | 5.37 | $5.62 | 58570 |
| 2025-05-27 | 5.34 | $5.56 | 5012 |
| 2025-05-23 | 5.32 | $5.57 | 9363 |
| 2025-05-22 | 5.29 | $5.50 | 168988 |
| 2025-05-21 | 5.27 | $5.55 | 3953 |
| 2025-05-20 | 5.24 | $5.49 | 3996 |
| 2025-05-19 | 5.21 | $5.26 | 642 |
| 2025-05-16 | 5.21 | $5.39 | 6016 |
| 2025-05-15 | 5.19 | $5.34 | 586 |
| 2025-05-14 | 5.17 | $5.10 | 911 |
| 2025-05-13 | 5.18 | $5.10 | 2186 |
| 2025-05-12 | 5.19 | $5.35 | 5033 |
| 2025-05-09 | 5.17 | $5.58 | 2859 |
| 2025-05-08 | 5.13 | $5.10 | 5279 |
| 2025-05-07 | 5.14 | $5.39 | 13146 |
| 2025-05-06 | 5.11 | $5.32 | 12525 |
| 2025-05-05 | 5.09 | $5.42 | 1574 |
| 2025-05-02 | 5.05 | $5.32 | 2252 |
| 2025-05-01 | 5.02 | $5.15 | 778 |
| 2025-04-30 | 5.01 | $5.05 | 9301 |
| 2025-04-29 | 5.01 | $5.07 | 6642 |
| 2025-04-28 | 5.00 | $5.05 | 2091 |
| 2025-04-25 | 4.99 | $5.03 | 2487 |
| 2025-04-24 | 4.99 | $5.05 | 2412 |
| 2025-04-23 | 4.98 | $5.00 | 5307 |
| 2025-04-22 | 4.98 | $5.15 | 11427 |
| 2025-04-21 | 4.96 | $4.87 | 596 |
| 2025-04-17 | 4.97 | $5.23 | 757 |
| 2025-04-16 | 4.95 | $5.20 | 488 |
| 2025-04-15 | 4.92 | $5.01 | 125097 |
| 2025-04-14 | 4.91 | $4.99 | 1764 |
| 2025-04-11 | 4.90 | $4.94 | 4562 |
| 2025-04-10 | 4.90 | $4.79 | 11859 |
| 2025-04-09 | 4.91 | $4.50 | 5255 |
| 2025-04-08 | 4.95 | $4.50 | 8239 |
| 2025-04-07 | 5.00 | $4.63 | 6858 |
| 2025-04-04 | 5.04 | $4.69 | 11602 |
| 2025-04-03 | 5.08 | $5.15 | 58578 |
| 2025-04-02 | 5.07 | $5.17 | 1058 |
| 2025-04-01 | 5.06 | $5.00 | 4397 |
| 2025-03-31 | 5.06 | $5.21 | 1911 |
| 2025-03-28 | 5.05 | $5.04 | 5960 |
| 2025-03-27 | 5.05 | $5.11 | 1212 |
| 2025-03-26 | 5.04 | $5.06 | 5841 |
| 2025-03-25 | 5.04 | $5.08 | 3004 |
| 2025-03-24 | 5.04 | $4.99 | 5645 |
| 2025-03-21 | 5.04 | $5.07 | 8052 |
| 2025-03-20 | 5.04 | $4.96 | 4694 |
| 2025-03-19 | 5.05 | $5.00 | 51422 |
| 2025-03-18 | 5.05 | $5.12 | 649240 |
| 2025-03-17 | 5.04 | $5.28 | 5614 |
| 2025-03-14 | 5.02 | $4.86 | 5751 |
| 2025-03-13 | 5.03 | $5.05 | 1577 |
| 2025-03-12 | 5.03 | $5.08 | 3335 |
| 2025-03-11 | 5.03 | $5.18 | 3084 |
| 2025-03-10 | 5.01 | $5.26 | 5835 |
| 2025-03-07 | 4.99 | $5.34 | 1397 |
| 2025-03-06 | 4.95 | $5.09 | 3389 |
| 2025-03-05 | 4.93 | $5.08 | 2500 |
| 2025-03-04 | 4.92 | $5.10 | 12606 |
| 2025-03-03 | 4.90 | $5.12 | 7875 |
| 2025-02-28 | 4.88 | $5.00 | 9750 |
| 2025-02-27 | 4.86 | $5.05 | — |
| 2025-02-26 | 4.84 | $5.05 | 1065 |
| 2025-02-25 | 4.82 | $4.97 | 3532 |
| 2025-02-24 | 4.81 | $5.01 | 6105 |
| 2025-02-21 | 4.78 | $4.97 | 15333 |
| 2025-02-20 | 4.77 | $4.88 | 6451 |
| 2025-02-19 | 4.75 | $4.88 | 5650 |
| 2025-02-18 | 4.74 | $4.88 | 3484 |
| 2025-02-14 | 4.72 | $4.96 | 1823 |
| 2025-02-13 | 4.70 | $4.76 | 4437 |
| 2025-02-12 | 4.69 | $4.95 | 5784 |
| 2025-02-11 | 4.67 | $4.87 | 8204 |
| 2025-02-10 | 4.65 | $4.79 | 2514 |
| 2025-02-07 | 4.63 | $4.60 | 4574 |
| 2025-02-06 | 4.63 | $4.68 | 42303 |
| 2025-02-05 | 4.63 | $4.64 | 2969 |
| 2025-02-04 | 4.63 | $4.67 | 11129 |
| 2025-02-03 | 4.62 | $4.64 | 9303 |
| 2025-01-31 | 4.62 | $4.68 | 13730 |
| 2025-01-30 | 4.62 | $4.68 | 6322 |
| 2025-01-29 | 4.61 | $4.79 | 15338 |
| 2025-01-28 | 4.59 | $4.57 | 13113 |
| 2025-01-27 | 4.59 | $4.68 | 6000 |
| 2025-01-24 | 4.58 | $4.61 | 10513 |
| 2025-01-23 | 4.58 | $4.63 | 3773 |
| 2025-01-22 | 4.57 | $4.57 | 3020 |
| 2025-01-21 | 4.57 | $4.54 | 6751 |
| 2025-01-17 | 4.58 | $4.57 | 3205 |
| 2025-01-16 | 4.58 | $4.35 | 4666 |
| 2025-01-15 | 4.60 | $4.41 | 1.4M |
| 2025-01-14 | 4.62 | $4.21 | 2.3M |
| 2025-01-13 | 4.67 | $4.37 | 5719 |
| 2025-01-10 | 4.70 | $4.52 | 5160 |
| 2025-01-08 | 4.72 | $4.65 | 440 |
| 2025-01-07 | 4.72 | $4.81 | 7033 |
| 2025-01-06 | 4.71 | $4.68 | 12416 |
| 2025-01-03 | 4.72 | $4.68 | 1335 |
| 2025-01-02 | 4.72 | $4.68 | 37162 |
| 2024-12-31 | 4.72 | $4.68 | 43009 |
| 2024-12-30 | 4.73 | $4.81 | 15173 |
| 2024-12-27 | 4.72 | $4.66 | 13594 |
| 2024-12-26 | 4.73 | $4.66 | 11048 |
| 2024-12-24 | 4.73 | $4.62 | 8210 |
| 2024-12-23 | 4.75 | $4.78 | 3199 |
| 2024-12-20 | 4.74 | $4.78 | 485 |
| 2024-12-19 | 4.74 | $4.77 | 2158 |
| 2024-12-18 | 4.73 | $4.82 | 888 |
| 2024-12-17 | 4.73 | $4.80 | 4805 |
| 2024-12-16 | 4.72 | $4.80 | 7394 |
| 2024-12-13 | 4.71 | $4.71 | 2820 |
| 2024-12-12 | 4.71 | $4.78 | 1896 |
| 2024-12-11 | 4.70 | $4.86 | 6513 |
| 2024-12-10 | 4.69 | $4.65 | 4844 |
| 2024-12-09 | 4.69 | $4.74 | 8944 |
| 2024-12-06 | 4.68 | $4.62 | 3758 |
| 2024-12-05 | 4.69 | $4.68 | 3159 |
| 2024-12-04 | 4.69 | $4.70 | 5064 |
| 2024-12-03 | 4.69 | $4.85 | 2785 |
| 2024-12-02 | 4.67 | $4.79 | 2025 |
| 2024-11-29 | 4.66 | $4.73 | 5910 |
| 2024-11-27 | 4.65 | $4.80 | 3096 |
| 2024-11-26 | 4.64 | $4.68 | 4248 |
| 2024-11-25 | 4.63 | $4.74 | 8895 |
| 2024-11-22 | 4.62 | $4.62 | 12904 |
| 2024-11-21 | 4.62 | $4.56 | 29422 |
| 2024-11-20 | 4.63 | $4.55 | 72486 |
| 2024-11-19 | 4.64 | $4.64 | 215 |
| 2024-11-18 | 4.64 | $4.50 | 4614 |
| 2024-11-15 | 4.65 | $4.47 | 3716 |
| 2024-11-14 | 4.67 | $4.42 | 7799 |
| 2024-11-13 | 4.70 | $4.41 | 5431 |
| 2024-11-12 | 4.73 | $4.55 | 1845 |
| 2024-11-11 | 4.75 | $4.58 | 8097 |
| 2024-11-08 | 4.76 | $4.58 | 16762 |
| 2024-11-07 | 4.78 | $4.56 | 26839 |
| 2024-11-06 | 4.81 | $4.57 | 31079 |
| 2024-11-05 | 4.83 | $4.69 | 35077 |
| 2024-11-04 | 4.85 | $4.68 | 5341 |
| 2024-11-01 | 4.86 | $4.64 | 4515 |
| 2024-10-31 | 4.89 | $4.70 | — |
| 2024-10-30 | 4.91 | $4.70 | 4895 |
| 2024-10-29 | 4.93 | $4.74 | 3805 |
| 2024-10-28 | 4.95 | $4.80 | 396747 |
| 2024-10-25 | 4.97 | $4.75 | 1.6M |
| 2024-10-24 | 4.99 | $4.80 | 2251 |
| 2024-10-23 | 5.01 | $4.83 | 1927 |
| 2024-10-22 | 5.03 | $5.01 | 477 |
| 2024-10-21 | 5.03 | $5.02 | 2246 |
| 2024-10-18 | 5.03 | $5.00 | 250 |
| 2024-10-17 | 5.03 | $4.96 | 1257 |
| 2024-10-16 | 5.04 | $4.97 | 1700 |
| 2024-10-15 | 5.05 | $4.97 | — |
| 2024-10-14 | 5.06 | $4.97 | 169 |
| 2024-10-11 | 5.07 | $4.96 | 1180 |
| 2024-10-10 | 5.08 | $4.98 | 2113 |
| 2024-10-09 | 5.09 | $4.95 | 5057 |
| 2024-10-08 | 5.10 | $4.98 | 11130 |
| 2024-10-07 | 5.12 | $4.90 | 8656 |
| 2024-10-04 | 5.14 | $5.08 | 400 |
| 2024-10-03 | 5.14 | $5.08 | 369 |
| 2024-10-02 | 5.15 | $5.18 | 116 |
| 2024-10-01 | 5.15 | $5.26 | — |
| 2024-09-30 | 5.14 | $5.26 | 714293 |
| 2024-09-27 | 5.12 | $5.25 | 352 |
| 2024-09-26 | 5.11 | $5.22 | 119 |
| 2024-09-25 | 5.10 | $5.23 | 4731 |
| 2024-09-24 | 5.08 | $5.10 | 1617 |
| 2024-09-23 | 5.08 | $5.28 | 290 |
| 2024-09-20 | 5.06 | $5.16 | 24690 |
| 2024-09-19 | 5.05 | $5.01 | 347 |
| 2024-09-18 | 5.05 | $5.22 | — |
| 2024-09-17 | 5.04 | $5.23 | 392 |
| 2024-09-16 | 5.02 | $5.05 | 1003 |
| 2024-09-13 | 5.01 | $5.24 | — |
| 2024-09-12 | 4.99 | $5.24 | — |
| 2024-09-11 | 4.96 | $5.24 | — |
| 2024-09-10 | 4.93 | $5.24 | 5981 |
| 2024-09-09 | 4.90 | $5.15 | 3582 |
| 2024-09-06 | 4.88 | $5.17 | 115205 |
| 2024-09-05 | 4.85 | $5.00 | 1559 |
| 2024-09-04 | 4.83 | $4.89 | 7087 |
| 2024-09-03 | 4.82 | $5.01 | 2364 |
| 2024-08-30 | 4.80 | $5.05 | 214997 |
| 2024-08-29 | 4.78 | $4.94 | — |
| 2024-08-28 | 4.76 | $4.94 | 1794 |
| 2024-08-27 | 4.74 | $4.86 | — |
| 2024-08-26 | 4.73 | $4.86 | — |
| 2024-08-23 | 4.71 | $4.86 | — |
| 2024-08-22 | 4.70 | $4.86 | 1864 |
| 2024-08-21 | 4.68 | $4.84 | 1017 |
| 2024-08-20 | 4.67 | $4.84 | 240 |
| 2024-08-19 | 4.65 | $4.80 | — |
| 2024-08-16 | 4.63 | $4.80 | 242 |
| 2024-08-15 | 4.61 | $4.81 | 780 |
| 2024-08-14 | 4.59 | $4.84 | — |
| 2024-08-13 | 4.57 | $4.84 | 451 |
| 2024-08-12 | 4.54 | $4.78 | 107 |
| 2024-08-09 | 4.51 | $4.80 | 3627 |
| 2024-08-08 | 4.48 | $4.76 | 58838 |
| 2024-08-07 | 4.45 | $4.60 | 300 |
| 2024-08-06 | 4.44 | $4.59 | 935 |
| 2024-08-05 | 4.42 | $4.70 | — |
| 2024-08-02 | 4.39 | $4.71 | 11015 |
| 2024-08-01 | 4.36 | $4.57 | 217 |
| 2024-07-31 | 4.33 | $4.40 | 200 |
| 2024-07-30 | 4.33 | $4.47 | — |
| 2024-07-29 | 4.31 | $4.47 | 735 |
| 2024-07-26 | 4.30 | $4.50 | 7184 |
| 2024-07-25 | 4.28 | $4.43 | 367 |
| 2024-07-24 | 4.26 | $4.38 | — |
| 2024-07-23 | 4.25 | $4.38 | — |
| 2024-07-22 | 4.23 | $4.38 | 645 |
| 2024-07-19 | 4.22 | $4.30 | 3531 |
| 2024-07-18 | 4.21 | $4.32 | — |
| 2024-07-17 | 4.20 | $4.32 | 3513 |
| 2024-07-16 | 4.18 | $4.27 | 873 |
| 2024-07-15 | 4.17 | $4.31 | 1946 |
| 2024-07-12 | 4.16 | $4.27 | 81217 |
| 2024-07-11 | 4.15 | $4.30 | 1398 |
| 2024-07-10 | 4.13 | $4.27 | 8630 |
| 2024-07-09 | 4.12 | $4.07 | — |
| 2024-07-08 | 4.12 | $4.07 | 15482 |
| 2024-07-05 | 4.13 | $4.14 | — |
| 2024-07-03 | 4.13 | $4.14 | 189 |
| 2024-07-02 | 4.12 | $4.07 | — |
| 2024-07-01 | 4.13 | $4.07 | — |
| 2024-06-28 | 4.14 | $4.07 | 1186 |
| 2024-06-27 | 4.14 | $4.13 | 26505 |
| 2024-06-26 | 4.14 | $4.18 | 2675 |
| 2024-06-25 | 4.14 | $4.22 | 8890 |
| 2024-06-24 | 4.13 | $4.26 | 2275 |
| 2024-06-21 | 4.12 | $4.12 | 1676 |
| 2024-06-20 | 4.12 | $4.18 | 22830 |
| 2024-06-18 | 4.11 | $4.14 | 1308 |
| 2024-06-17 | 4.11 | $3.97 | 9191 |
| 2024-06-14 | 4.12 | $4.13 | 8580 |
| 2024-06-13 | 4.12 | $4.12 | 2432 |
| 2024-06-12 | 4.12 | $3.99 | 2205 |
| 2024-06-11 | 4.14 | $4.12 | — |
| 2024-06-10 | 4.14 | $4.12 | 1851 |
| 2024-06-07 | 4.14 | $4.21 | 1118 |
| 2024-06-06 | 4.13 | $4.23 | 1038 |
| 2024-06-05 | 4.12 | $4.21 | 498 |
| 2024-06-04 | 4.11 | $4.10 | 832 |
| 2024-06-03 | 4.11 | $4.17 | 523 |
| 2024-05-31 | 4.11 | $4.11 | — |
| 2024-05-30 | 4.11 | $4.11 | — |
| 2024-05-29 | 4.11 | $4.11 | — |
| 2024-05-28 | 4.11 | $4.12 | 1834 |
| 2024-05-24 | 4.11 | $4.09 | 2048 |
| 2024-05-23 | 4.11 | $4.18 | 2415 |
| 2024-05-22 | 4.10 | $4.11 | 1788 |
| 2024-05-21 | 4.10 | $4.08 | 311 |
| 2024-05-20 | 4.10 | $4.11 | 4113 |
| 2024-05-17 | 4.10 | $4.16 | 1091 |
| 2024-05-16 | 4.09 | $4.18 | 833044 |
| 2024-05-15 | 4.08 | $4.17 | 722 |
| 2024-05-14 | 4.07 | $4.09 | — |
| 2024-05-13 | 4.07 | $4.09 | — |
| 2024-05-10 | 4.07 | $4.09 | 1775 |
| 2024-05-09 | 4.07 | $4.11 | 3237 |
| 2024-05-08 | 4.07 | $4.04 | 7068 |
| 2024-05-07 | 4.07 | $4.10 | 1117 |
| 2024-05-06 | 4.06 | $4.13 | 799 |
| 2024-05-03 | 4.06 | $4.03 | 2525 |
| 2024-05-02 | 4.06 | $4.11 | 2180 |
| 2024-05-01 | 4.06 | $3.90 | 3013 |
| 2024-04-30 | 4.07 | $4.16 | — |
| 2024-04-29 | 4.06 | $4.16 | 261 |
| 2024-04-26 | 4.05 | $4.08 | 1657 |
| 2024-04-25 | 4.05 | $4.12 | 624 |
| 2024-04-24 | 4.04 | $4.09 | 828 |
| 2024-04-23 | 4.04 | $4.02 | 204 |
| 2024-04-22 | 4.04 | $4.13 | 5355 |
| 2024-04-19 | 4.03 | $3.95 | 1682 |
| 2024-04-18 | 4.04 | $3.94 | — |
| 2024-04-17 | 4.05 | $3.94 | — |
| 2024-04-16 | 4.06 | $3.94 | 1199 |
| 2024-04-15 | 4.07 | $4.00 | 1641 |
| 2024-04-12 | 4.08 | $4.00 | 1202 |
| 2024-04-11 | 4.09 | $4.08 | 5690 |
| 2024-04-10 | 4.09 | $4.03 | 958 |
| 2024-04-09 | 4.09 | $4.06 | 1902 |
| 2024-04-08 | 4.10 | $4.12 | 16283 |
| 2024-04-05 | 4.09 | $4.02 | — |
| 2024-04-04 | 4.10 | $4.02 | — |
| 2024-04-03 | 4.11 | $4.02 | 4267 |
| 2024-04-02 | 4.12 | $4.02 | 9566 |
| 2024-04-01 | 4.13 | $4.17 | 1485 |
| 2024-03-28 | 4.12 | $4.21 | 4102 |
| 2024-03-27 | 4.12 | $4.17 | 12252 |
| 2024-03-26 | 4.11 | $4.14 | 6563 |
| 2024-03-25 | 4.11 | $4.18 | 4740 |
| 2024-03-22 | 4.10 | $4.13 | 11141 |
| 2024-03-21 | 4.10 | $4.11 | 1327 |
| 2024-03-20 | 4.09 | $4.00 | 2399 |
| 2024-03-19 | 4.10 | $4.10 | 2.4M |
| 2024-03-18 | 4.10 | $4.05 | 1399 |
| 2024-03-15 | 4.11 | $4.00 | 761 |
| 2024-03-14 | 4.12 | $4.14 | 197 |
| 2024-03-13 | 4.12 | $4.23 | 2118 |
| 2024-03-12 | 4.11 | $4.21 | — |
| 2024-03-11 | 4.10 | $4.21 | 3324 |
| 2024-03-08 | 4.08 | $4.14 | 1166 |
| 2024-03-07 | 4.08 | $4.17 | 2545 |
| 2024-03-06 | 4.07 | $4.02 | — |
| 2024-03-05 | 4.07 | $4.02 | 3677 |
| 2024-03-04 | 4.08 | $4.06 | 838 |
| 2024-03-01 | 4.08 | $4.17 | 1762 |
| 2024-02-29 | 4.07 | $4.20 | 11192 |
| 2024-02-28 | 4.06 | $3.97 | 948 |
| 2024-02-27 | 4.07 | $4.09 | 7396 |
| 2024-02-26 | 4.07 | $4.01 | 1930 |
| 2024-02-23 | 4.07 | $4.13 | — |
| 2024-02-22 | 4.07 | $4.13 | 1255 |
| 2024-02-21 | 4.06 | $4.10 | 603 |
| 2024-02-20 | 4.06 | $4.08 | 5023 |
| 2024-02-16 | 4.05 | $3.96 | — |
| 2024-02-15 | 4.06 | $3.96 | 226 |
| 2024-02-14 | 4.07 | $3.91 | 821 |
| 2024-02-13 | 4.09 | $4.05 | 274 |
| 2024-02-12 | 4.10 | $4.05 | 2828 |
| 2024-02-09 | 4.10 | $4.07 | 2344 |
| 2024-02-08 | 4.10 | $4.14 | 4528 |
| 2024-02-07 | 4.10 | $4.16 | 319 |
| 2024-02-06 | 4.09 | $4.16 | 747 |
| 2024-02-05 | 4.09 | $4.02 | 445 |
| 2024-02-02 | 4.09 | $4.11 | 2679 |
| 2024-02-01 | 4.09 | $4.16 | 1295 |
| 2024-01-31 | 4.08 | $3.97 | — |
| 2024-01-30 | 4.09 | $3.97 | 1861 |
| 2024-01-29 | 4.11 | $3.98 | 3142 |
| 2024-01-26 | 4.12 | $4.03 | 3154 |
| 2024-01-25 | 4.13 | $3.99 | 521 |
| 2024-01-24 | 4.15 | $4.01 | 433 |
| 2024-01-23 | 4.16 | $4.14 | — |
| 2024-01-22 | 4.16 | $4.14 | 22529 |
| 2024-01-19 | 4.16 | $4.16 | 39269 |
| 2024-01-18 | 4.17 | $4.14 | 3059 |
| 2024-01-17 | 4.17 | $4.15 | 2072 |
| 2024-01-16 | 4.17 | $4.22 | 6638 |
| 2024-01-12 | 4.16 | $4.18 | 6472 |
| 2024-01-11 | 4.16 | $4.30 | 1934 |
| 2024-01-10 | 4.15 | $4.31 | 1118 |
| 2024-01-09 | 4.13 | $4.26 | 39325 |
| 2024-01-08 | 4.12 | $4.26 | 9016 |
| 2024-01-05 | 4.10 | $4.17 | 359 |
| 2024-01-04 | 4.10 | $4.20 | 1654 |
| 2024-01-03 | 4.09 | $4.14 | 419 |
| 2024-01-02 | 4.08 | $4.12 | 5566 |
| 2023-12-29 | 4.08 | $4.10 | 1244 |
| 2023-12-28 | 4.07 | $4.03 | 3650 |
| 2023-12-27 | 4.08 | $4.12 | 5549 |
| 2023-12-26 | 4.07 | $4.10 | 2564 |
| 2023-12-22 | 4.07 | $4.05 | 3705 |
| 2023-12-21 | 4.07 | $4.05 | 22255 |
| 2023-12-20 | 4.07 | $4.04 | 1737 |
| 2023-12-19 | 4.08 | $4.05 | 3254 |
| 2023-12-18 | 4.08 | $4.10 | 2356 |
| 2023-12-15 | 4.08 | $4.05 | 7051 |
| 2023-12-14 | 4.08 | $4.07 | 683 |
| 2023-12-13 | 4.08 | $4.05 | 1728 |
| 2023-12-12 | 4.09 | $4.07 | 814 |
| 2023-12-11 | 4.09 | $4.10 | 5355 |
| 2023-12-08 | 4.09 | $4.10 | 371 |
| 2023-12-07 | 4.09 | $4.10 | 8050 |
| 2023-12-06 | 4.08 | $4.01 | 1575 |
| 2023-12-05 | 4.09 | $4.03 | 6219 |
| 2023-12-04 | 4.10 | $4.18 | 230 |
| 2023-12-01 | 4.09 | $4.21 | 5536 |
| 2023-11-30 | 4.08 | $4.18 | 2423 |
| 2023-11-29 | 4.07 | $4.22 | 5364 |
| 2023-11-28 | 4.05 | $4.25 | 1585 |
| 2023-11-27 | 4.03 | $4.25 | 4783 |
| 2023-11-24 | 4.01 | $4.06 | — |
| 2023-11-22 | 4.00 | $4.06 | 6511 |
| 2023-11-21 | 3.99 | $4.07 | 3599 |
| 2023-11-20 | 3.99 | $4.04 | 3806 |
| 2023-11-17 | 3.98 | $3.98 | 862 |
| 2023-11-16 | 3.98 | $4.03 | — |
| 2023-11-15 | 3.98 | $4.04 | 1092 |
| 2023-11-14 | 3.97 | $3.91 | 1840 |
| 2023-11-13 | 3.98 | $3.96 | 4102 |
| 2023-11-10 | 3.98 | $3.99 | 2821 |
| 2023-11-09 | 3.98 | $3.98 | 309 |
| 2023-11-08 | 3.97 | $3.89 | 2079 |
| 2023-11-07 | 3.98 | $3.94 | 825 |
| 2023-11-06 | 3.99 | $3.88 | 496 |
| 2023-11-03 | 4.00 | $3.93 | 1626 |
| 2023-11-02 | 4.01 | $3.88 | 1503 |
| 2023-11-01 | 4.02 | $4.00 | — |
| 2023-10-31 | 4.02 | $4.00 | 14525 |
| 2023-10-30 | 4.03 | $3.90 | 4777 |
| 2023-10-27 | 4.04 | $3.87 | — |
| 2023-10-26 | 4.06 | $3.87 | 1895 |
| 2023-10-25 | 4.08 | $4.04 | 13448 |
| 2023-10-24 | 4.08 | $4.07 | 1106 |
| 2023-10-23 | 4.08 | $4.11 | 184 |
| 2023-10-20 | 4.08 | $4.08 | 2111 |
| 2023-10-19 | 4.08 | $3.94 | 3830 |
| 2023-10-18 | 4.09 | $4.10 | 2175 |
| 2023-10-17 | 4.09 | $4.01 | 7461 |
| 2023-10-16 | 4.10 | $4.03 | — |
| 2023-10-13 | 4.11 | $4.03 | 603 |
| 2023-10-12 | 4.11 | $4.16 | — |
| 2023-10-11 | 4.11 | $4.16 | 697 |
| 2023-10-10 | 4.10 | $4.15 | 3020 |
| 2023-10-09 | 4.10 | $4.18 | 440467 |
| 2023-10-06 | 4.09 | $4.21 | 494 |
| 2023-10-05 | 4.08 | $4.14 | — |
| 2023-10-04 | 4.07 | $4.14 | 1689 |
| 2023-10-03 | 4.06 | $4.13 | 411 |
| 2023-10-02 | 4.06 | $4.11 | 886 |
| 2023-09-29 | 4.05 | $4.24 | 2169 |
| 2023-09-28 | 4.03 | $4.00 | 200 |
| 2023-09-27 | 4.03 | $4.01 | 747 |
| 2023-09-26 | 4.04 | $3.97 | 825 |
| 2023-09-25 | 4.04 | $4.03 | 400 |
| 2023-09-22 | 4.05 | $4.07 | 319 |
| 2023-09-21 | 4.04 | $4.10 | — |
| 2023-09-20 | 4.04 | $4.10 | 1760 |
| 2023-09-19 | 4.03 | $4.01 | 810 |
| 2023-09-18 | 4.03 | $4.07 | — |
| 2023-09-15 | 4.03 | $4.08 | 100 |
| 2023-09-14 | 4.02 | $4.03 | 119 |
| 2023-09-13 | 4.02 | $3.93 | 252 |
| 2023-09-12 | 4.03 | $4.01 | 250 |
| 2023-09-11 | 4.04 | $3.97 | — |
| 2023-09-08 | 4.04 | $3.97 | — |
| 2023-09-07 | 4.05 | $3.98 | 8089 |
| 2023-09-06 | 4.06 | $3.89 | — |
| 2023-09-05 | 4.07 | $3.89 | 1368 |
| 2023-09-01 | 4.09 | $4.01 | 329 |
| 2023-08-31 | 4.10 | $4.07 | 1157 |
| 2023-08-30 | 4.11 | $4.04 | 853 |
| 2023-08-29 | 4.11 | $4.12 | 760 |
| 2023-08-28 | 4.11 | $4.21 | 653 |
| 2023-08-25 | 4.10 | $3.97 | — |
| 2023-08-24 | 4.12 | $3.97 | 3189 |
| 2023-08-23 | 4.13 | $4.05 | 1812 |
| 2023-08-22 | 4.14 | $4.02 | 2043 |
| 2023-08-21 | 4.15 | $4.00 | 617 |
| 2023-08-18 | 4.17 | $4.16 | — |
| 2023-08-17 | 4.17 | $4.16 | 447 |
| 2023-08-16 | 4.17 | $4.13 | 200 |
| 2023-08-15 | 4.17 | $4.14 | 2871 |
| 2023-08-14 | 4.18 | $4.28 | 1101 |
| 2023-08-11 | 4.17 | $4.18 | — |
| 2023-08-10 | 4.17 | $4.18 | 17966 |
| 2023-08-09 | 4.16 | $4.15 | 822 |
| 2023-08-08 | 4.17 | $4.02 | 1336 |
| 2023-08-07 | 4.18 | $4.10 | — |
| 2023-08-04 | 4.19 | $4.10 | 1150 |
| 2023-08-03 | 4.20 | $4.23 | 700 |
| 2023-08-02 | 4.20 | $4.14 | 174 |
| 2023-08-01 | 4.20 | $4.20 | 607 |
| 2023-07-31 | 4.20 | $4.31 | 2074 |
| 2023-07-28 | 4.19 | $4.35 | 378 |
| 2023-07-27 | 4.17 | $4.36 | — |
| 2023-07-26 | 4.16 | $4.36 | 1437 |
| 2023-07-25 | 4.13 | $4.30 | — |
| 2023-07-24 | 4.12 | $4.30 | 587 |
| 2023-07-21 | 4.10 | $4.30 | 3542 |
| 2023-07-20 | 4.08 | $4.18 | — |
| 2023-07-19 | 4.06 | $4.18 | 4333 |
| 2023-07-18 | 4.05 | $4.13 | 277 |
| 2023-07-17 | 4.04 | $4.14 | 1148 |
| 2023-07-14 | 4.03 | $4.13 | 780 |
| 2023-07-13 | 4.02 | $4.01 | 1188 |
| 2023-07-12 | 4.03 | $4.00 | — |
| 2023-07-11 | 4.03 | $4.00 | 5326 |
| 2023-07-10 | 4.03 | $3.96 | — |
| 2023-07-07 | 4.04 | $3.96 | — |
| 2023-07-06 | 4.05 | $3.96 | 178 |
| 2023-07-05 | 4.06 | $4.05 | 3490 |
| 2023-07-03 | 4.06 | $4.01 | — |
| 2023-06-30 | 4.06 | $4.01 | 1105 |
| 2023-06-29 | 4.07 | $3.95 | 1492 |
| 2023-06-28 | 4.08 | $4.04 | 239 |
| 2023-06-27 | 4.08 | $4.05 | 3690 |
| 2023-06-26 | 4.09 | $4.17 | 206 |
| 2023-06-23 | 4.08 | $4.05 | 2722 |
| 2023-06-22 | 4.08 | $4.15 | 1200 |
| 2023-06-21 | 4.07 | $4.16 | 1491 |
| 2023-06-20 | 4.06 | $4.20 | 2625 |
| 2023-06-16 | 4.05 | $4.02 | — |
| 2023-06-15 | 4.05 | $4.02 | — |
| 2023-06-14 | 4.05 | $4.02 | — |
| 2023-06-13 | 4.06 | $4.02 | 196 |
| 2023-06-12 | 4.06 | $4.03 | — |
| 2023-06-09 | 4.07 | $4.03 | 763 |
| 2023-06-08 | 4.07 | $4.01 | 2425 |
| 2023-06-07 | 4.08 | $3.98 | 322 |
| 2023-06-06 | 4.09 | $3.96 | 420 |
| 2023-06-05 | 4.10 | $4.05 | 319 |
| 2023-06-02 | 4.10 | $4.02 | — |
| 2023-06-01 | 4.11 | $4.02 | 1131 |
| 2023-05-31 | 4.12 | $3.97 | 1476 |
| 2023-05-30 | 4.14 | $4.00 | 930 |
| 2023-05-26 | 4.15 | $3.98 | 430 |
| 2023-05-25 | 4.17 | $3.95 | 1118 |
| 2023-05-24 | 4.19 | $4.11 | 466 |
| 2023-05-23 | 4.20 | $4.16 | 234 |
| 2023-05-22 | 4.21 | $4.25 | 120 |
| 2023-05-19 | 4.20 | $4.25 | 1078 |
| 2023-05-18 | 4.20 | $4.24 | — |
| 2023-05-17 | 4.19 | $4.24 | — |
| 2023-05-16 | 4.19 | $4.24 | — |
| 2023-05-15 | 4.18 | $4.24 | — |
| 2023-05-12 | 4.18 | $4.24 | 1325 |
| 2023-05-11 | 4.17 | $4.23 | — |
| 2023-05-10 | 4.16 | $4.23 | 200245 |
| 2023-05-09 | 4.16 | $4.20 | — |
| 2023-05-08 | 4.15 | $4.20 | 2307 |
| 2023-05-05 | 4.15 | $4.20 | — |
| 2023-05-04 | 4.14 | $4.20 | 1463 |
| 2023-05-03 | 4.14 | $4.49 | — |
| 2023-05-02 | 4.10 | $4.49 | 266156 |
| 2023-05-01 | 4.06 | $4.20 | 1101 |
| 2023-04-28 | 4.04 | $4.25 | 1221 |
| 2023-04-27 | 4.02 | $3.82 | 1927 |
| 2023-04-26 | 4.04 | $3.65 | 446 |
| 2023-04-25 | 4.08 | $3.90 | 1370 |
| 2023-04-24 | 4.10 | $4.55 | — |
| 2023-04-21 | 4.06 | $4.55 | — |
| 2023-04-20 | 4.00 | $4.55 | 649 |
| 2023-04-19 | 3.95 | $4.10 | 2311 |
| 2023-04-18 | 3.93 | $4.01 | 709 |
| 2023-04-17 | 3.92 | $4.00 | 120 |
| 2023-04-14 | 3.91 | $4.20 | — |
| 2023-04-13 | 3.88 | $4.20 | 2133 |
| 2023-04-12 | 3.85 | $4.25 | 6850 |
| 2023-04-11 | 3.81 | $4.26 | 132227 |
| 2023-04-10 | 3.76 | $4.10 | — |
| 2023-04-06 | 3.72 | $4.10 | 4980 |
| 2023-04-05 | 3.68 | $4.15 | 3503 |
| 2023-04-04 | 3.64 | $4.08 | 1009 |
| 2023-04-03 | 3.59 | $3.75 | 3299 |
| 2023-03-31 | 3.57 | $3.90 | 4018 |
| 2023-03-30 | 3.54 | $3.80 | — |
| 2023-03-29 | 3.51 | $3.80 | 1635 |
| 2023-03-28 | 3.48 | $3.98 | 2633 |
| 2023-03-27 | 3.43 | $3.99 | 1175 |
| 2023-03-24 | 3.37 | $3.94 | 2378 |
| 2023-03-23 | 3.31 | $3.99 | 2662 |
| 2023-03-22 | 3.23 | $4.00 | 340 |
| 2023-03-21 | 3.15 | $3.87 | 514 |
| 2023-03-20 | 3.08 | $3.50 | 1545 |
| 2023-03-17 | 3.03 | $3.50 | 1835 |
| 2023-03-16 | 2.99 | $3.50 | 1368 |
| 2023-03-15 | 2.93 | $3.83 | 100240 |
| 2023-03-14 | 2.84 | $3.75 | 10865 |
| 2023-03-13 | 2.74 | $3.76 | 312 |
| 2023-03-10 | 2.63 | $3.80 | 323 |
| 2023-03-09 | 2.51 | $3.75 | — |
| 2023-03-08 | 2.38 | $3.75 | 12685 |
| 2023-03-07 | 2.24 | $0.20 | — |
| 2023-03-06 | 2.45 | $0.24 | 1606 |
| 2023-03-03 | 2.68 | $0.20 | — |
| 2023-03-02 | 2.94 | $0.20 | 3618 |
| 2023-03-01 | 3.23 | $0.20 | 722 |
| 2023-02-28 | 3.55 | $3.80 | 1027 |
| 2023-02-27 | 3.53 | $3.48 | 518 |
| 2023-02-24 | 3.53 | $3.50 | 1353 |
| 2023-02-23 | 3.53 | $3.90 | 5670 |
| 2023-02-22 | 3.50 | $4.00 | 933 |
| 2023-02-21 | 3.44 | $3.90 | 1568 |
| 2023-02-17 | 3.39 | $0.10 | 2912 |
| 2023-02-16 | 3.74 | $3.65 | 4540 |
| 2023-02-15 | 3.75 | $3.85 | 651 |
| 2023-02-14 | 3.74 | $3.90 | 676 |
| 2023-02-13 | 3.72 | $3.75 | — |
| 2023-02-10 | 3.72 | $3.75 | 19862 |
| 2023-02-09 | 3.72 | $3.91 | 3032 |
| 2023-02-08 | 3.70 | $3.65 | — |
| 2023-02-07 | 3.70 | $3.65 | — |
| 2023-02-06 | 3.71 | $3.65 | 5573 |
| 2023-02-03 | 3.71 | $3.85 | 8211 |
| 2023-02-02 | 3.70 | $3.90 | 300 |
| 2023-02-01 | 3.68 | $3.60 | — |
| 2023-01-31 | 3.69 | $3.60 | — |
| 2023-01-30 | 3.70 | $3.60 | 455 |
| 2023-01-27 | 3.71 | $3.50 | 854 |
| 2023-01-26 | 3.73 | $3.90 | 2302 |
| 2023-01-25 | 3.71 | $3.50 | — |
| 2023-01-24 | 3.73 | $3.50 | 615 |
| 2023-01-23 | 3.76 | $3.90 | — |
| 2023-01-20 | 3.74 | $3.90 | 4326 |
| 2023-01-19 | 3.73 | $3.85 | 100 |
| 2023-01-18 | 3.71 | $3.85 | 1181 |
| 2023-01-17 | 3.70 | $4.00 | 200 |
| 2023-01-13 | 3.67 | $3.90 | 175 |
| 2023-01-12 | 3.64 | $3.73 | — |
| 2023-01-11 | 3.63 | $3.73 | 260 |
| 2023-01-10 | 3.62 | $3.81 | 499 |
| 2023-01-09 | 3.60 | $3.75 | — |
| 2023-01-06 | 3.59 | $3.75 | 1431 |
| 2023-01-05 | 3.57 | $3.76 | 5900 |
| 2023-01-04 | 3.55 | $3.80 | 8269 |
| 2023-01-03 | 3.52 | $3.80 | 453 |
| 2022-12-30 | 3.49 | $3.90 | — |
| 2022-12-29 | 3.45 | $3.90 | 2410 |
| 2022-12-28 | 3.40 | $3.88 | 5480 |
| 2022-12-27 | 3.35 | $0.06 | 750 |
| 2022-12-23 | 3.70 | $3.80 | 10016 |
| 2022-12-22 | 3.69 | $4.04 | — |
| 2022-12-21 | 3.65 | $4.04 | 18129 |
| 2022-12-20 | 3.61 | $3.95 | 5995 |
| 2022-12-19 | 3.57 | $3.70 | 7510 |
| 2022-12-16 | 3.56 | $3.80 | — |
| 2022-12-15 | 3.54 | $3.80 | 693 |
| 2022-12-14 | 3.51 | $3.90 | — |
| 2022-12-13 | 3.47 | $3.90 | 5811 |
| 2022-12-12 | 3.42 | $3.75 | — |
| 2022-12-09 | 3.39 | $3.75 | — |
| 2022-12-08 | 3.35 | $3.75 | 162 |
| 2022-12-07 | 3.31 | $3.68 | 1832 |
| 2022-12-06 | 3.27 | $3.50 | — |
| 2022-12-05 | 3.24 | $3.50 | 353 |
| 2022-12-02 | 3.21 | $3.55 | 12640 |
| 2022-12-01 | 3.18 | $3.53 | 9402 |
| 2022-11-30 | 3.14 | $3.25 | 11563 |
| 2022-11-29 | 3.13 | $3.25 | — |
| 2022-11-28 | 3.12 | $3.25 | 1513 |
| 2022-11-25 | 3.10 | $3.40 | 375 |
| 2022-11-23 | 3.07 | $3.42 | 439 |
| 2022-11-22 | 3.04 | $3.40 | 9907 |
| 2022-11-21 | 3.00 | $3.42 | 1688 |
| 2022-11-18 | 2.95 | $3.49 | 4619 |
| 2022-11-17 | 2.90 | $3.40 | 106243 |
| 2022-11-16 | 2.84 | $3.32 | 1850 |
| 2022-11-15 | 2.79 | $0.00 | 21987 |
| 2022-11-14 | 3.09 | $2.90 | 1775 |
| 2022-11-11 | 3.11 | $2.95 | 621 |
| 2022-11-10 | 3.12 | $3.23 | 1637 |
| 2022-11-09 | 3.11 | $3.24 | 6312 |
| 2022-11-08 | 3.10 | $3.10 | 1100 |
| 2022-11-07 | 3.10 | $3.19 | 4648 |
| 2022-11-04 | 3.09 | $3.10 | — |
| 2022-11-03 | 3.09 | $3.10 | 1100 |
| 2022-11-02 | 3.08 | $3.00 | 926 |
| 2022-11-01 | 3.09 | $3.15 | — |
| 2022-10-31 | 3.09 | $3.15 | 1005 |
| 2022-10-28 | 3.08 | $3.16 | 1110 |
| 2022-10-27 | 3.07 | $3.20 | 9618 |
| 2022-10-26 | 3.06 | $3.10 | 5132 |
| 2022-10-25 | 3.05 | $3.00 | 3401 |
| 2022-10-24 | 3.06 | $3.13 | 2046 |
| 2022-10-21 | 3.05 | $3.65 | 849 |
| 2022-10-20 | 2.99 | $3.00 | 530 |
| 2022-10-19 | 2.99 | $3.00 | — |
| 2022-10-18 | 2.99 | $3.00 | 27999 |
| 2022-10-17 | 2.98 | $2.98 | 36648 |
| 2022-10-14 | 2.99 | $2.80 | 5466 |
| 2022-10-13 | 3.00 | $3.00 | 123 |
| 2022-10-12 | 3.01 | $3.05 | — |
| 2022-10-11 | 3.00 | $3.05 | 3514 |
| 2022-10-10 | 3.00 | $3.00 | 31738 |
| 2022-10-07 | 2.99 | $3.02 | — |
| 2022-10-06 | 2.99 | $3.02 | 639 |
| 2022-10-05 | 2.99 | $3.05 | 32576 |
| 2022-10-04 | 2.98 | $3.00 | 2310 |
| 2022-10-03 | 2.98 | $3.00 | — |
| 2022-09-30 | 2.98 | $3.00 | — |
| 2022-09-29 | 2.98 | $3.00 | 350 |
| 2022-09-28 | 2.97 | $2.97 | — |
| 2022-09-27 | 2.97 | $2.97 | 1385 |
| 2022-09-26 | 2.97 | $2.95 | 67790 |
| 2022-09-23 | 2.98 | $2.90 | 8509 |
| 2022-09-22 | 2.99 | $2.85 | 2127 |
| 2022-09-21 | 3.00 | $2.90 | 413955 |
| 2022-09-20 | 3.01 | $2.90 | — |
| 2022-09-19 | 3.02 | $2.90 | 370 |
| 2022-09-16 | 3.03 | $2.97 | 4738 |
| 2022-09-15 | 3.04 | $2.99 | 19674 |
| 2022-09-14 | 3.05 | $3.03 | 5074 |
| 2022-09-13 | 3.05 | $3.04 | 1413 |
| 2022-09-12 | 3.05 | $3.00 | 80373 |
| 2022-09-09 | 3.05 | $3.02 | 30283 |
| 2022-09-08 | 3.06 | $2.88 | 2854 |
| 2022-09-07 | 3.08 | $2.85 | 871 |
| 2022-09-06 | 3.10 | $2.85 | 933 |
| 2022-09-02 | 3.13 | $2.80 | 1111 |
| 2022-09-01 | 3.16 | $2.99 | — |
| 2022-08-31 | 3.18 | $2.99 | — |
| 2022-08-30 | 3.20 | $2.99 | 150 |
| 2022-08-29 | 3.22 | $3.01 | 886 |
| 2022-08-26 | 3.24 | $3.10 | 4876 |
| 2022-08-25 | 3.26 | $3.07 | 452 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.82
2026-07-21
Close Price
$4.95
Vol: 824
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.08
Average
4.36
Maximum
5.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.82 | $4.95 | 824 |
| 2026-07-20 | 4.80 | $4.85 | 4393 |
| 2026-07-17 | 4.79 | $5.02 | 12774 |
| 2026-07-16 | 4.75 | $4.93 | 2888 |
| 2026-07-15 | 4.72 | $4.71 | 815 |
| 2026-07-14 | 4.71 | $4.83 | 156 |
| 2026-07-13 | 4.69 | $4.86 | 45031 |
| 2026-07-10 | 4.66 | $4.83 | 6822 |
| 2026-07-09 | 4.64 | $4.77 | 339 |
| 2026-07-08 | 4.62 | $4.85 | 511 |
| 2026-07-07 | 4.59 | $4.85 | 1281 |
| 2026-07-06 | 4.55 | $4.83 | 9493 |
| 2026-07-02 | 4.52 | $4.82 | 2406 |
| 2026-07-01 | 4.48 | $4.52 | 4113 |
| 2026-06-30 | 4.48 | $4.60 | 6781 |
| 2026-06-29 | 4.46 | $4.67 | 1888 |
| 2026-06-26 | 4.44 | $4.58 | 3103 |
| 2026-06-25 | 4.42 | $4.59 | 2138 |
| 2026-06-24 | 4.41 | $4.52 | 4840 |
| 2026-06-23 | 4.40 | $4.43 | 1508 |
| 2026-06-22 | 4.41 | $4.31 | 8070 |
| 2026-06-18 | 4.42 | $4.32 | 18520 |
| 2026-06-17 | 4.44 | $4.25 | 6989 |
| 2026-06-16 | 4.46 | $4.29 | 5881 |
| 2026-06-15 | 4.48 | $4.47 | 38823 |
| 2026-06-12 | 4.49 | $4.53 | 9955 |
| 2026-06-11 | 4.48 | $4.46 | 501007 |
| 2026-06-10 | 4.49 | $4.51 | 27031 |
| 2026-06-09 | 4.49 | $4.46 | 24170 |
| 2026-06-08 | 4.49 | $4.30 | 25967 |
| 2026-06-05 | 4.51 | $4.51 | 4854 |
| 2026-06-04 | 4.51 | $4.43 | 4676 |
| 2026-06-03 | 4.52 | $4.34 | 4705 |
| 2026-06-02 | 4.54 | $4.30 | 2084 |
| 2026-06-01 | 4.56 | $4.41 | 536213 |
| 2026-05-29 | 4.58 | $4.56 | 4306 |
| 2026-05-28 | 4.58 | $4.80 | 827 |
| 2026-05-27 | 4.56 | $4.62 | 3704 |
| 2026-05-26 | 4.55 | $4.60 | 5229 |
| 2026-05-22 | 4.55 | $4.78 | 6427 |
| 2026-05-21 | 4.53 | $4.62 | 7374 |
| 2026-05-20 | 4.52 | $4.41 | 1705 |
| 2026-05-19 | 4.54 | $4.58 | 1022 |
| 2026-05-18 | 4.54 | $4.54 | 15434 |
| 2026-05-15 | 4.55 | $4.45 | 13669 |
| 2026-05-14 | 4.57 | $4.40 | 1225 |
| 2026-05-13 | 4.59 | $4.46 | 27521 |
| 2026-05-12 | 4.61 | $4.54 | 117331 |
| 2026-05-11 | 4.63 | $4.48 | 15963 |
| 2026-05-08 | 4.65 | $4.50 | 2835 |
| 2026-05-07 | 4.67 | $4.61 | 32898 |
| 2026-05-06 | 4.68 | $4.41 | 19047 |
| 2026-05-05 | 4.72 | $4.54 | 1629 |
| 2026-05-04 | 4.74 | $4.84 | 1221 |
| 2026-05-01 | 4.74 | $4.50 | 1819 |
| 2026-04-30 | 4.77 | $4.75 | 3486 |
| 2026-04-29 | 4.78 | $4.50 | 7150 |
| 2026-04-28 | 4.81 | $4.70 | 2007 |
| 2026-04-27 | 4.83 | $4.78 | 9511 |
| 2026-04-24 | 4.84 | $4.95 | 5061 |
| 2026-04-23 | 4.83 | $4.55 | 3676 |
| 2026-04-22 | 4.86 | $4.72 | 8594 |
| 2026-04-21 | 4.88 | $4.73 | 3596 |
| 2026-04-20 | 4.89 | $5.00 | 15658 |
| 2026-04-17 | 4.88 | $4.82 | 2256 |
| 2026-04-16 | 4.90 | $4.77 | 2493 |
| 2026-04-15 | 4.91 | $4.75 | 11286 |
| 2026-04-14 | 4.93 | $4.85 | 25464 |
| 2026-04-13 | 4.95 | $4.88 | 2973 |
| 2026-04-10 | 4.96 | $4.89 | 4854 |
| 2026-04-09 | 4.97 | $4.96 | 11732 |
| 2026-04-08 | 4.97 | $4.93 | 4028 |
| 2026-04-07 | 4.98 | $5.10 | 3145 |
| 2026-04-06 | 4.97 | $4.93 | 2504 |
| 2026-04-02 | 4.97 | $4.93 | 8855 |
| 2026-04-01 | 4.98 | $4.93 | 2504 |
| 2026-03-31 | 4.99 | $4.98 | 38334 |
| 2026-03-30 | 5.00 | $4.92 | 2583 |
| 2026-03-27 | 5.01 | $4.86 | 2504 |
| 2026-03-26 | 5.03 | $5.03 | 8691 |
| 2026-03-25 | 5.04 | $4.65 | 2504 |
| 2026-03-24 | 5.08 | $4.81 | 125451 |
| 2026-03-23 | 5.11 | $4.93 | 11451 |
| 2026-03-20 | 5.13 | $5.30 | 5619 |
| 2026-03-19 | 5.12 | $5.12 | 2504 |
| 2026-03-18 | 5.12 | $5.18 | 3333 |
| 2026-03-17 | 5.13 | $5.27 | 6795 |
| 2026-03-16 | 5.12 | $5.16 | 2127 |
| 2026-03-13 | 5.13 | $4.96 | 2504 |
| 2026-03-12 | 5.16 | $5.00 | 12978 |
| 2026-03-11 | 5.19 | $4.95 | 4500 |
| 2026-03-10 | 5.23 | $5.00 | 4500 |
| 2026-03-09 | 5.26 | $5.01 | 1111 |
| 2026-03-06 | 5.30 | $5.11 | 8179 |
| 2026-03-05 | 5.32 | $5.10 | 4500 |
| 2026-03-04 | 5.35 | $5.18 | 19247 |
| 2026-03-03 | 5.37 | $5.09 | 4791 |
| 2026-03-02 | 5.40 | $5.47 | 5230 |
| 2026-02-27 | 5.40 | $5.22 | 4500 |
| 2026-02-26 | 5.42 | $5.15 | 4500 |
| 2026-02-25 | 5.44 | $5.03 | 4500 |
| 2026-02-24 | 5.48 | $5.45 | 4500 |
| 2026-02-23 | 5.47 | $5.26 | 4500 |
| 2026-02-20 | 5.48 | $5.53 | 2449 |
| 2026-02-19 | 5.47 | $5.64 | 3781 |
| 2026-02-18 | 5.44 | $5.37 | 20304 |
| 2026-02-17 | 5.43 | $5.74 | 302504 |
| 2026-02-13 | 5.39 | $5.75 | 4223 |
| 2026-02-12 | 5.34 | $5.69 | 1003 |
| 2026-02-11 | 5.29 | $5.53 | 5308 |
| 2026-02-10 | 5.26 | $5.39 | 1163 |
| 2026-02-09 | 5.24 | $5.35 | 1552 |
| 2026-02-06 | 5.21 | $5.45 | 4407 |
| 2026-02-05 | 5.18 | $5.30 | 4500 |
| 2026-02-04 | 5.16 | $5.58 | 4970 |
| 2026-02-03 | 5.11 | $5.25 | 15120 |
| 2026-02-02 | 5.09 | $5.20 | 6187 |
| 2026-01-30 | 5.07 | $5.22 | 14595 |
| 2026-01-29 | 5.05 | $5.19 | 1533 |
| 2026-01-28 | 5.03 | $5.18 | 7328 |
| 2026-01-27 | 5.01 | $5.17 | 6178 |
| 2026-01-26 | 5.00 | $5.17 | 734 |
| 2026-01-23 | 4.98 | $5.10 | 1659 |
| 2026-01-22 | 4.97 | $5.05 | 3431 |
| 2026-01-21 | 4.96 | $5.10 | 3349 |
| 2026-01-20 | 4.94 | $5.05 | 10720 |
| 2026-01-16 | 4.93 | $4.82 | 377837 |
| 2026-01-15 | 4.94 | $4.85 | 11886 |
| 2026-01-14 | 4.95 | $4.93 | 13159 |
| 2026-01-13 | 4.95 | $4.93 | 3928 |
| 2026-01-12 | 4.95 | $4.87 | 5205 |
| 2026-01-09 | 4.96 | $4.95 | 15755 |
| 2026-01-08 | 4.96 | $4.96 | 6307 |
| 2026-01-07 | 4.95 | $4.99 | 1884 |
| 2026-01-06 | 4.94 | $5.10 | 3602 |
| 2026-01-05 | 4.92 | $4.89 | 3837 |
| 2026-01-02 | 4.92 | $4.79 | 28633 |
| 2025-12-31 | 4.93 | $5.00 | 1262 |
| 2025-12-30 | 4.91 | $5.06 | 3443 |
| 2025-12-29 | 4.89 | $5.05 | 1990 |
| 2025-12-26 | 4.88 | $5.05 | 2159 |
| 2025-12-24 | 4.86 | $5.00 | 716 |
| 2025-12-23 | 4.84 | $4.98 | 2204 |
| 2025-12-22 | 4.83 | $4.88 | 6164 |
| 2025-12-19 | 4.82 | $4.93 | 2694 |
| 2025-12-18 | 4.81 | $4.90 | 12907 |
| 2025-12-17 | 4.80 | $4.79 | 4031 |
| 2025-12-16 | 4.80 | $4.83 | 2694 |
| 2025-12-15 | 4.80 | $4.81 | 2754 |
| 2025-12-12 | 4.80 | $4.80 | 2685 |
| 2025-12-11 | 4.80 | $4.82 | 2631 |
| 2025-12-10 | 4.80 | $4.84 | 1765 |
| 2025-12-09 | 4.80 | $4.69 | 7931 |
| 2025-12-08 | 4.81 | $4.57 | 16485 |
| 2025-12-05 | 4.83 | $4.68 | 3785 |
| 2025-12-04 | 4.85 | $4.89 | 14142 |
| 2025-12-03 | 4.84 | $4.83 | 2694 |
| 2025-12-02 | 4.84 | $4.89 | 2694 |
| 2025-12-01 | 4.83 | $4.92 | 2694 |
| 2025-11-28 | 4.81 | $4.88 | 206 |
| 2025-11-26 | 4.80 | $4.89 | 2694 |
| 2025-11-25 | 4.79 | $4.91 | 860 |
| 2025-11-24 | 4.77 | $4.71 | 15225 |
| 2025-11-21 | 4.77 | $4.92 | 3373 |
| 2025-11-20 | 4.76 | $4.75 | 29594 |
| 2025-11-19 | 4.75 | $4.63 | 2694 |
| 2025-11-18 | 4.76 | $4.78 | 93059 |
| 2025-11-17 | 4.75 | $4.83 | 8249 |
| 2025-11-14 | 4.74 | $4.83 | 28925 |
| 2025-11-13 | 4.73 | $4.93 | 5557 |
| 2025-11-12 | 4.71 | $4.93 | 19360 |
| 2025-11-11 | 4.68 | $4.91 | 4505 |
| 2025-11-10 | 4.66 | $4.76 | 2694 |
| 2025-11-07 | 4.64 | $4.76 | 5506 |
| 2025-11-06 | 4.63 | $4.72 | 7972 |
| 2025-11-05 | 4.62 | $4.49 | 6393 |
| 2025-11-04 | 4.63 | $4.49 | 2694 |
| 2025-11-03 | 4.64 | $4.72 | 7818 |
| 2025-10-31 | 4.62 | $4.64 | 18944 |
| 2025-10-30 | 4.62 | $4.59 | 5248 |
| 2025-10-29 | 4.62 | $4.70 | 2997 |
| 2025-10-28 | 4.60 | $4.57 | 2115 |
| 2025-10-27 | 4.60 | $4.70 | 1802 |
| 2025-10-24 | 4.58 | $4.64 | 8369 |
| 2025-10-23 | 4.57 | $4.68 | 935 |
| 2025-10-22 | 4.55 | $4.71 | 15489 |
| 2025-10-21 | 4.53 | $4.62 | 12216 |
| 2025-10-20 | 4.52 | $4.71 | 4984 |
| 2025-10-17 | 4.50 | $4.71 | 15257 |
| 2025-10-16 | 4.47 | $4.60 | 16295 |
| 2025-10-15 | 4.46 | $4.58 | 10161 |
| 2025-10-14 | 4.45 | $4.45 | 1538 |
| 2025-10-13 | 4.46 | $4.40 | 1635 |
| 2025-10-10 | 4.47 | $4.46 | 3022 |
| 2025-10-09 | 4.47 | $4.52 | 307 |
| 2025-10-08 | 4.47 | $4.56 | 14532 |
| 2025-10-07 | 4.48 | $4.43 | 5530 |
| 2025-10-06 | 4.49 | $4.38 | 3084 |
| 2025-10-03 | 4.51 | $4.45 | 2394 |
| 2025-10-02 | 4.53 | $4.43 | 4046 |
| 2025-10-01 | 4.55 | $4.37 | 3439 |
| 2025-09-30 | 4.58 | $4.48 | 1861 |
| 2025-09-29 | 4.60 | $4.44 | 13015 |
| 2025-09-26 | 4.62 | $4.32 | 5632 |
| 2025-09-25 | 4.67 | $4.48 | 17496 |
| 2025-09-24 | 4.69 | $4.44 | 1.4M |
| 2025-09-23 | 4.72 | $4.47 | 3711 |
| 2025-09-22 | 4.76 | $4.55 | 2.0M |
| 2025-09-19 | 4.78 | $4.56 | 1.6M |
| 2025-09-18 | 4.81 | $4.62 | 9402 |
| 2025-09-17 | 4.83 | $4.68 | 353856 |
| 2025-09-16 | 4.85 | $4.63 | 3499 |
| 2025-09-15 | 4.87 | $4.84 | 4207 |
| 2025-09-12 | 4.87 | $4.92 | 5503 |
| 2025-09-11 | 4.86 | $4.93 | 12720 |
| 2025-09-10 | 4.86 | $4.91 | 14286 |
| 2025-09-09 | 4.85 | $4.72 | 5364 |
| 2025-09-08 | 4.86 | $4.87 | 22399 |
| 2025-09-05 | 4.86 | $4.87 | 1577 |
| 2025-09-04 | 4.86 | $4.90 | 2809 |
| 2025-09-03 | 4.85 | $4.84 | 3799 |
| 2025-09-02 | 4.85 | $4.86 | 6016 |
| 2025-08-29 | 4.84 | $4.93 | 4230 |
| 2025-08-28 | 4.83 | $4.86 | 6693 |
| 2025-08-27 | 4.83 | $4.86 | 6881 |
| 2025-08-26 | 4.82 | $4.85 | 5334 |
| 2025-08-25 | 4.82 | $4.87 | 7957 |
| 2025-08-22 | 4.82 | $4.92 | 5886 |
| 2025-08-21 | 4.81 | $4.90 | 4311 |
| 2025-08-20 | 4.80 | $4.90 | 8905 |
| 2025-08-19 | 4.79 | $4.69 | 2245 |
| 2025-08-18 | 4.80 | $4.70 | 8852 |
| 2025-08-15 | 4.82 | $4.82 | 5584 |
| 2025-08-14 | 4.82 | $4.69 | 927 |
| 2025-08-13 | 4.83 | $5.02 | 1856 |
| 2025-08-12 | 4.81 | $4.95 | 2547 |
| 2025-08-11 | 4.80 | $4.75 | 3981 |
| 2025-08-08 | 4.81 | $4.79 | 21069 |
| 2025-08-07 | 4.81 | $4.71 | 36538 |
| 2025-08-06 | 4.83 | $4.62 | 8831 |
| 2025-08-05 | 4.85 | $4.66 | 413050 |
| 2025-08-04 | 4.88 | $4.80 | 14232 |
| 2025-08-01 | 4.89 | $4.69 | 2548 |
| 2025-07-31 | 4.91 | $4.89 | 1833 |
| 2025-07-30 | 4.91 | $5.00 | 3249 |
| 2025-07-29 | 4.91 | $5.04 | 9195 |
| 2025-07-28 | 4.90 | $4.89 | 4898 |
| 2025-07-25 | 4.91 | $4.90 | 3344 |
| 2025-07-24 | 4.91 | $4.93 | 3480 |
| 2025-07-23 | 4.92 | $4.88 | 25751 |
| 2025-07-22 | 4.93 | $4.82 | 6515 |
| 2025-07-21 | 4.95 | $4.84 | 2156 |
| 2025-07-18 | 4.97 | $4.78 | 4502 |
| 2025-07-17 | 5.00 | $4.78 | 2679 |
| 2025-07-16 | 5.03 | $4.81 | 9771 |
| 2025-07-15 | 5.06 | $4.86 | 2138 |
| 2025-07-14 | 5.08 | $4.96 | 1941 |
| 2025-07-11 | 5.10 | $4.99 | 572 |
| 2025-07-10 | 5.12 | $5.05 | 2970 |
| 2025-07-09 | 5.13 | $5.01 | 5304 |
| 2025-07-08 | 5.15 | $5.04 | 3277 |
| 2025-07-07 | 5.17 | $5.06 | 8342 |
| 2025-07-03 | 5.19 | $4.93 | 9119 |
| 2025-07-02 | 5.23 | $5.23 | 18371 |
| 2025-07-01 | 5.23 | $5.13 | 14448 |
| 2025-06-30 | 5.25 | $5.15 | 5130 |
| 2025-06-27 | 5.27 | $5.19 | 4828 |
| 2025-06-26 | 5.29 | $5.13 | 6234 |
| 2025-06-25 | 5.31 | $5.25 | 10268 |
| 2025-06-24 | 5.33 | $5.09 | 1028 |
| 2025-06-23 | 5.36 | $5.19 | 28323 |
| 2025-06-20 | 5.38 | $5.20 | 13027 |
| 2025-06-18 | 5.41 | $5.17 | 4523 |
| 2025-06-17 | 5.43 | $5.33 | 598 |
| 2025-06-16 | 5.45 | $5.44 | 3594 |
| 2025-06-13 | 5.45 | $5.27 | 16934 |
| 2025-06-12 | 5.47 | $5.39 | 920 |
| 2025-06-11 | 5.48 | $5.21 | 3147 |
| 2025-06-10 | 5.50 | $5.40 | 19684 |
| 2025-06-09 | 5.50 | $5.43 | 17715 |
| 2025-06-06 | 5.51 | $5.63 | 1817 |
| 2025-06-05 | 5.49 | $5.64 | 2955 |
| 2025-06-04 | 5.47 | $5.42 | 17577 |
| 2025-06-03 | 5.47 | $5.49 | 2729 |
| 2025-06-02 | 5.46 | $5.43 | 2463 |
| 2025-05-30 | 5.46 | $5.50 | 16208 |
| 2025-05-29 | 5.45 | $5.62 | 157252 |
| 2025-05-28 | 5.42 | $5.62 | 58570 |
| 2025-05-27 | 5.39 | $5.56 | 5012 |
| 2025-05-23 | 5.37 | $5.57 | 9363 |
| 2025-05-22 | 5.34 | $5.50 | 168988 |
| 2025-05-21 | 5.32 | $5.55 | 3953 |
| 2025-05-20 | 5.29 | $5.49 | 3996 |
| 2025-05-19 | 5.26 | $5.26 | 642 |
| 2025-05-16 | 5.25 | $5.39 | 6016 |
| 2025-05-15 | 5.23 | $5.34 | 586 |
| 2025-05-14 | 5.22 | $5.10 | 911 |
| 2025-05-13 | 5.23 | $5.10 | 2186 |
| 2025-05-12 | 5.23 | $5.35 | 5033 |
| 2025-05-09 | 5.21 | $5.58 | 2859 |
| 2025-05-08 | 5.17 | $5.10 | 5279 |
| 2025-05-07 | 5.16 | $5.39 | 13146 |
| 2025-05-06 | 5.13 | $5.32 | 12525 |
| 2025-05-05 | 5.10 | $5.42 | 1574 |
| 2025-05-02 | 5.06 | $5.32 | 2252 |
| 2025-05-01 | 5.02 | $5.15 | 778 |
| 2025-04-30 | 5.00 | $5.05 | 9301 |
| 2025-04-29 | 4.99 | $5.07 | 6642 |
| 2025-04-28 | 4.98 | $5.05 | 2091 |
| 2025-04-25 | 4.97 | $5.03 | 2487 |
| 2025-04-24 | 4.97 | $5.05 | 2412 |
| 2025-04-23 | 4.96 | $5.00 | 5307 |
| 2025-04-22 | 4.96 | $5.15 | 11427 |
| 2025-04-21 | 4.94 | $4.87 | 596 |
| 2025-04-17 | 4.95 | $5.23 | 757 |
| 2025-04-16 | 4.92 | $5.20 | 488 |
| 2025-04-15 | 4.90 | $5.01 | 125097 |
| 2025-04-14 | 4.89 | $4.99 | 1764 |
| 2025-04-11 | 4.89 | $4.94 | 4562 |
| 2025-04-10 | 4.89 | $4.79 | 11859 |
| 2025-04-09 | 4.91 | $4.50 | 5255 |
| 2025-04-08 | 4.96 | $4.50 | 8239 |
| 2025-04-07 | 5.01 | $4.63 | 6858 |
| 2025-04-04 | 5.05 | $4.69 | 11602 |
| 2025-04-03 | 5.09 | $5.15 | 58578 |
| 2025-04-02 | 5.08 | $5.17 | 1058 |
| 2025-04-01 | 5.07 | $5.00 | 4397 |
| 2025-03-31 | 5.08 | $5.21 | 1911 |
| 2025-03-28 | 5.07 | $5.04 | 5960 |
| 2025-03-27 | 5.08 | $5.11 | 1212 |
| 2025-03-26 | 5.08 | $5.06 | 5841 |
| 2025-03-25 | 5.08 | $5.08 | 3004 |
| 2025-03-24 | 5.08 | $4.99 | 5645 |
| 2025-03-21 | 5.09 | $5.07 | 8052 |
| 2025-03-20 | 5.09 | $4.96 | 4694 |
| 2025-03-19 | 5.10 | $5.00 | 51422 |
| 2025-03-18 | 5.11 | $5.12 | 649240 |
| 2025-03-17 | 5.10 | $5.28 | 5614 |
| 2025-03-14 | 5.08 | $4.86 | 5751 |
| 2025-03-13 | 5.09 | $5.05 | 1577 |
| 2025-03-12 | 5.09 | $5.08 | 3335 |
| 2025-03-11 | 5.09 | $5.18 | 3084 |
| 2025-03-10 | 5.07 | $5.26 | 5835 |
| 2025-03-07 | 5.04 | $5.34 | 1397 |
| 2025-03-06 | 5.00 | $5.09 | 3389 |
| 2025-03-05 | 4.99 | $5.08 | 2500 |
| 2025-03-04 | 4.97 | $5.10 | 12606 |
| 2025-03-03 | 4.95 | $5.12 | 7875 |
| 2025-02-28 | 4.92 | $5.00 | 9750 |
| 2025-02-27 | 4.90 | $5.05 | — |
| 2025-02-26 | 4.88 | $5.05 | 1065 |
| 2025-02-25 | 4.86 | $4.97 | 3532 |
| 2025-02-24 | 4.84 | $5.01 | 6105 |
| 2025-02-21 | 4.81 | $4.97 | 15333 |
| 2025-02-20 | 4.79 | $4.88 | 6451 |
| 2025-02-19 | 4.78 | $4.88 | 5650 |
| 2025-02-18 | 4.76 | $4.88 | 3484 |
| 2025-02-14 | 4.74 | $4.96 | 1823 |
| 2025-02-13 | 4.72 | $4.76 | 4437 |
| 2025-02-12 | 4.71 | $4.95 | 5784 |
| 2025-02-11 | 4.67 | $4.87 | 8204 |
| 2025-02-10 | 4.65 | $4.79 | 2514 |
| 2025-02-07 | 4.62 | $4.60 | 4574 |
| 2025-02-06 | 4.62 | $4.68 | 42303 |
| 2025-02-05 | 4.61 | $4.64 | 2969 |
| 2025-02-04 | 4.61 | $4.67 | 11129 |
| 2025-02-03 | 4.60 | $4.64 | 9303 |
| 2025-01-31 | 4.59 | $4.68 | 13730 |
| 2025-01-30 | 4.58 | $4.68 | 6322 |
| 2025-01-29 | 4.58 | $4.79 | 15338 |
| 2025-01-28 | 4.56 | $4.57 | 13113 |
| 2025-01-27 | 4.56 | $4.68 | 6000 |
| 2025-01-24 | 4.55 | $4.61 | 10513 |
| 2025-01-23 | 4.55 | $4.63 | 3773 |
| 2025-01-22 | 4.54 | $4.57 | 3020 |
| 2025-01-21 | 4.55 | $4.54 | 6751 |
| 2025-01-17 | 4.56 | $4.57 | 3205 |
| 2025-01-16 | 4.56 | $4.35 | 4666 |
| 2025-01-15 | 4.59 | $4.41 | 1.4M |
| 2025-01-14 | 4.62 | $4.21 | 2.3M |
| 2025-01-13 | 4.66 | $4.37 | 5719 |
| 2025-01-10 | 4.70 | $4.52 | 5160 |
| 2025-01-08 | 4.72 | $4.65 | 440 |
| 2025-01-07 | 4.73 | $4.81 | 7033 |
| 2025-01-06 | 4.72 | $4.68 | 12416 |
| 2025-01-03 | 4.72 | $4.68 | 1335 |
| 2025-01-02 | 4.73 | $4.68 | 37162 |
| 2024-12-31 | 4.73 | $4.68 | 43009 |
| 2024-12-30 | 4.74 | $4.81 | 15173 |
| 2024-12-27 | 4.73 | $4.66 | 13594 |
| 2024-12-26 | 4.74 | $4.66 | 11048 |
| 2024-12-24 | 4.75 | $4.62 | 8210 |
| 2024-12-23 | 4.76 | $4.78 | 3199 |
| 2024-12-20 | 4.76 | $4.78 | 485 |
| 2024-12-19 | 4.76 | $4.77 | 2158 |
| 2024-12-18 | 4.75 | $4.82 | 888 |
| 2024-12-17 | 4.74 | $4.80 | 4805 |
| 2024-12-16 | 4.73 | $4.80 | 7394 |
| 2024-12-13 | 4.72 | $4.71 | 2820 |
| 2024-12-12 | 4.72 | $4.78 | 1896 |
| 2024-12-11 | 4.70 | $4.86 | 6513 |
| 2024-12-10 | 4.68 | $4.65 | 4844 |
| 2024-12-09 | 4.68 | $4.74 | 8944 |
| 2024-12-06 | 4.67 | $4.62 | 3758 |
| 2024-12-05 | 4.67 | $4.68 | 3159 |
| 2024-12-04 | 4.66 | $4.70 | 5064 |
| 2024-12-03 | 4.66 | $4.85 | 2785 |
| 2024-12-02 | 4.63 | $4.79 | 2025 |
| 2024-11-29 | 4.61 | $4.73 | 5910 |
| 2024-11-27 | 4.60 | $4.80 | 3096 |
| 2024-11-26 | 4.58 | $4.68 | 4248 |
| 2024-11-25 | 4.57 | $4.74 | 8895 |
| 2024-11-22 | 4.56 | $4.62 | 12904 |
| 2024-11-21 | 4.56 | $4.56 | 29422 |
| 2024-11-20 | 4.56 | $4.55 | 72486 |
| 2024-11-19 | 4.57 | $4.64 | 215 |
| 2024-11-18 | 4.57 | $4.50 | 4614 |
| 2024-11-15 | 4.59 | $4.47 | 3716 |
| 2024-11-14 | 4.61 | $4.42 | 7799 |
| 2024-11-13 | 4.64 | $4.41 | 5431 |
| 2024-11-12 | 4.67 | $4.55 | 1845 |
| 2024-11-11 | 4.70 | $4.58 | 8097 |
| 2024-11-08 | 4.72 | $4.58 | 16762 |
| 2024-11-07 | 4.74 | $4.56 | 26839 |
| 2024-11-06 | 4.77 | $4.57 | 31079 |
| 2024-11-05 | 4.79 | $4.69 | 35077 |
| 2024-11-04 | 4.81 | $4.68 | 5341 |
| 2024-11-01 | 4.83 | $4.64 | 4515 |
| 2024-10-31 | 4.85 | $4.70 | — |
| 2024-10-30 | 4.88 | $4.70 | 4895 |
| 2024-10-29 | 4.90 | $4.74 | 3805 |
| 2024-10-28 | 4.92 | $4.80 | 396747 |
| 2024-10-25 | 4.94 | $4.75 | 1.6M |
| 2024-10-24 | 4.97 | $4.80 | 2251 |
| 2024-10-23 | 4.99 | $4.83 | 1927 |
| 2024-10-22 | 5.01 | $5.01 | 477 |
| 2024-10-21 | 5.02 | $5.02 | 2246 |
| 2024-10-18 | 5.02 | $5.00 | 250 |
| 2024-10-17 | 5.03 | $4.96 | 1257 |
| 2024-10-16 | 5.04 | $4.97 | 1700 |
| 2024-10-15 | 5.05 | $4.97 | — |
| 2024-10-14 | 5.07 | $4.97 | 169 |
| 2024-10-11 | 5.08 | $4.96 | 1180 |
| 2024-10-10 | 5.10 | $4.98 | 2113 |
| 2024-10-09 | 5.11 | $4.95 | 5057 |
| 2024-10-08 | 5.13 | $4.98 | 11130 |
| 2024-10-07 | 5.15 | $4.90 | 8656 |
| 2024-10-04 | 5.18 | $5.08 | 400 |
| 2024-10-03 | 5.19 | $5.08 | 369 |
| 2024-10-02 | 5.20 | $5.18 | 116 |
| 2024-10-01 | 5.20 | $5.26 | — |
| 2024-09-30 | 5.19 | $5.26 | 714293 |
| 2024-09-27 | 5.18 | $5.25 | 352 |
| 2024-09-26 | 5.17 | $5.22 | 119 |
| 2024-09-25 | 5.16 | $5.23 | 4731 |
| 2024-09-24 | 5.15 | $5.10 | 1617 |
| 2024-09-23 | 5.15 | $5.28 | 290 |
| 2024-09-20 | 5.13 | $5.16 | 24690 |
| 2024-09-19 | 5.12 | $5.01 | 347 |
| 2024-09-18 | 5.12 | $5.22 | — |
| 2024-09-17 | 5.10 | $5.23 | 392 |
| 2024-09-16 | 5.08 | $5.05 | 1003 |
| 2024-09-13 | 5.07 | $5.24 | — |
| 2024-09-12 | 5.05 | $5.24 | — |
| 2024-09-11 | 5.02 | $5.24 | — |
| 2024-09-10 | 4.99 | $5.24 | 5981 |
| 2024-09-09 | 4.96 | $5.15 | 3582 |
| 2024-09-06 | 4.93 | $5.17 | 115205 |
| 2024-09-05 | 4.91 | $5.00 | 1559 |
| 2024-09-04 | 4.89 | $4.89 | 7087 |
| 2024-09-03 | 4.89 | $5.01 | 2364 |
| 2024-08-30 | 4.87 | $5.05 | 214997 |
| 2024-08-29 | 4.84 | $4.94 | — |
| 2024-08-28 | 4.83 | $4.94 | 1794 |
| 2024-08-27 | 4.81 | $4.86 | — |
| 2024-08-26 | 4.80 | $4.86 | — |
| 2024-08-23 | 4.79 | $4.86 | — |
| 2024-08-22 | 4.77 | $4.86 | 1864 |
| 2024-08-21 | 4.75 | $4.84 | 1017 |
| 2024-08-20 | 4.74 | $4.84 | 240 |
| 2024-08-19 | 4.72 | $4.80 | — |
| 2024-08-16 | 4.70 | $4.80 | 242 |
| 2024-08-15 | 4.68 | $4.81 | 780 |
| 2024-08-14 | 4.65 | $4.84 | — |
| 2024-08-13 | 4.62 | $4.84 | 451 |
| 2024-08-12 | 4.59 | $4.78 | 107 |
| 2024-08-09 | 4.56 | $4.80 | 3627 |
| 2024-08-08 | 4.53 | $4.76 | 58838 |
| 2024-08-07 | 4.50 | $4.60 | 300 |
| 2024-08-06 | 4.48 | $4.59 | 935 |
| 2024-08-05 | 4.46 | $4.70 | — |
| 2024-08-02 | 4.43 | $4.71 | 11015 |
| 2024-08-01 | 4.40 | $4.57 | 217 |
| 2024-07-31 | 4.37 | $4.40 | 200 |
| 2024-07-30 | 4.36 | $4.47 | — |
| 2024-07-29 | 4.34 | $4.47 | 735 |
| 2024-07-26 | 4.32 | $4.50 | 7184 |
| 2024-07-25 | 4.30 | $4.43 | 367 |
| 2024-07-24 | 4.28 | $4.38 | — |
| 2024-07-23 | 4.26 | $4.38 | — |
| 2024-07-22 | 4.24 | $4.38 | 645 |
| 2024-07-19 | 4.23 | $4.30 | 3531 |
| 2024-07-18 | 4.22 | $4.32 | — |
| 2024-07-17 | 4.20 | $4.32 | 3513 |
| 2024-07-16 | 4.19 | $4.27 | 873 |
| 2024-07-15 | 4.18 | $4.31 | 1946 |
| 2024-07-12 | 4.16 | $4.27 | 81217 |
| 2024-07-11 | 4.15 | $4.30 | 1398 |
| 2024-07-10 | 4.13 | $4.27 | 8630 |
| 2024-07-09 | 4.12 | $4.07 | — |
| 2024-07-08 | 4.12 | $4.07 | 15482 |
| 2024-07-05 | 4.13 | $4.14 | — |
| 2024-07-03 | 4.13 | $4.14 | 189 |
| 2024-07-02 | 4.13 | $4.07 | — |
| 2024-07-01 | 4.13 | $4.07 | — |
| 2024-06-28 | 4.14 | $4.07 | 1186 |
| 2024-06-27 | 4.15 | $4.13 | 26505 |
| 2024-06-26 | 4.15 | $4.18 | 2675 |
| 2024-06-25 | 4.14 | $4.22 | 8890 |
| 2024-06-24 | 4.13 | $4.26 | 2275 |
| 2024-06-21 | 4.12 | $4.12 | 1676 |
| 2024-06-20 | 4.12 | $4.18 | 22830 |
| 2024-06-18 | 4.12 | $4.14 | 1308 |
| 2024-06-17 | 4.11 | $3.97 | 9191 |
| 2024-06-14 | 4.13 | $4.13 | 8580 |
| 2024-06-13 | 4.13 | $4.12 | 2432 |
| 2024-06-12 | 4.13 | $3.99 | 2205 |
| 2024-06-11 | 4.14 | $4.12 | — |
| 2024-06-10 | 4.15 | $4.12 | 1851 |
| 2024-06-07 | 4.15 | $4.21 | 1118 |
| 2024-06-06 | 4.14 | $4.23 | 1038 |
| 2024-06-05 | 4.13 | $4.21 | 498 |
| 2024-06-04 | 4.12 | $4.10 | 832 |
| 2024-06-03 | 4.12 | $4.17 | 523 |
| 2024-05-31 | 4.12 | $4.11 | — |
| 2024-05-30 | 4.12 | $4.11 | — |
| 2024-05-29 | 4.12 | $4.11 | — |
| 2024-05-28 | 4.12 | $4.12 | 1834 |
| 2024-05-24 | 4.11 | $4.09 | 2048 |
| 2024-05-23 | 4.12 | $4.18 | 2415 |
| 2024-05-22 | 4.11 | $4.11 | 1788 |
| 2024-05-21 | 4.11 | $4.08 | 311 |
| 2024-05-20 | 4.11 | $4.11 | 4113 |
| 2024-05-17 | 4.11 | $4.16 | 1091 |
| 2024-05-16 | 4.10 | $4.18 | 833044 |
| 2024-05-15 | 4.09 | $4.17 | 722 |
| 2024-05-14 | 4.08 | $4.09 | — |
| 2024-05-13 | 4.08 | $4.09 | — |
| 2024-05-10 | 4.07 | $4.09 | 1775 |
| 2024-05-09 | 4.07 | $4.11 | 3237 |
| 2024-05-08 | 4.06 | $4.04 | 7068 |
| 2024-05-07 | 4.06 | $4.10 | 1117 |
| 2024-05-06 | 4.06 | $4.13 | 799 |
| 2024-05-03 | 4.05 | $4.03 | 2525 |
| 2024-05-02 | 4.05 | $4.11 | 2180 |
| 2024-05-01 | 4.04 | $3.90 | 3013 |
| 2024-04-30 | 4.06 | $4.16 | — |
| 2024-04-29 | 4.05 | $4.16 | 261 |
| 2024-04-26 | 4.04 | $4.08 | 1657 |
| 2024-04-25 | 4.03 | $4.12 | 624 |
| 2024-04-24 | 4.02 | $4.09 | 828 |
| 2024-04-23 | 4.02 | $4.02 | 204 |
| 2024-04-22 | 4.02 | $4.13 | 5355 |
| 2024-04-19 | 4.02 | $3.95 | 1682 |
| 2024-04-18 | 4.03 | $3.94 | — |
| 2024-04-17 | 4.04 | $3.94 | — |
| 2024-04-16 | 4.05 | $3.94 | 1199 |
| 2024-04-15 | 4.07 | $4.00 | 1641 |
| 2024-04-12 | 4.07 | $4.00 | 1202 |
| 2024-04-11 | 4.08 | $4.08 | 5690 |
| 2024-04-10 | 4.08 | $4.03 | 958 |
| 2024-04-09 | 4.09 | $4.06 | 1902 |
| 2024-04-08 | 4.10 | $4.12 | 16283 |
| 2024-04-05 | 4.10 | $4.02 | — |
| 2024-04-04 | 4.11 | $4.02 | — |
| 2024-04-03 | 4.12 | $4.02 | 4267 |
| 2024-04-02 | 4.13 | $4.02 | 9566 |
| 2024-04-01 | 4.13 | $4.17 | 1485 |
| 2024-03-28 | 4.13 | $4.21 | 4102 |
| 2024-03-27 | 4.12 | $4.17 | 12252 |
| 2024-03-26 | 4.12 | $4.14 | 6563 |
| 2024-03-25 | 4.11 | $4.18 | 4740 |
| 2024-03-22 | 4.11 | $4.13 | 11141 |
| 2024-03-21 | 4.10 | $4.11 | 1327 |
| 2024-03-20 | 4.10 | $4.00 | 2399 |
| 2024-03-19 | 4.11 | $4.10 | 2.4M |
| 2024-03-18 | 4.11 | $4.05 | 1399 |
| 2024-03-15 | 4.12 | $4.00 | 761 |
| 2024-03-14 | 4.13 | $4.14 | 197 |
| 2024-03-13 | 4.12 | $4.23 | 2118 |
| 2024-03-12 | 4.11 | $4.21 | — |
| 2024-03-11 | 4.10 | $4.21 | 3324 |
| 2024-03-08 | 4.08 | $4.14 | 1166 |
| 2024-03-07 | 4.07 | $4.17 | 2545 |
| 2024-03-06 | 4.06 | $4.02 | — |
| 2024-03-05 | 4.07 | $4.02 | 3677 |
| 2024-03-04 | 4.07 | $4.06 | 838 |
| 2024-03-01 | 4.08 | $4.17 | 1762 |
| 2024-02-29 | 4.07 | $4.20 | 11192 |
| 2024-02-28 | 4.05 | $3.97 | 948 |
| 2024-02-27 | 4.06 | $4.09 | 7396 |
| 2024-02-26 | 4.06 | $4.01 | 1930 |
| 2024-02-23 | 4.06 | $4.13 | — |
| 2024-02-22 | 4.06 | $4.13 | 1255 |
| 2024-02-21 | 4.05 | $4.10 | 603 |
| 2024-02-20 | 4.04 | $4.08 | 5023 |
| 2024-02-16 | 4.04 | $3.96 | — |
| 2024-02-15 | 4.05 | $3.96 | 226 |
| 2024-02-14 | 4.06 | $3.91 | 821 |
| 2024-02-13 | 4.08 | $4.05 | 274 |
| 2024-02-12 | 4.08 | $4.05 | 2828 |
| 2024-02-09 | 4.08 | $4.07 | 2344 |
| 2024-02-08 | 4.09 | $4.14 | 4528 |
| 2024-02-07 | 4.08 | $4.16 | 319 |
| 2024-02-06 | 4.08 | $4.16 | 747 |
| 2024-02-05 | 4.08 | $4.02 | 445 |
| 2024-02-02 | 4.09 | $4.11 | 2679 |
| 2024-02-01 | 4.09 | $4.16 | 1295 |
| 2024-01-31 | 4.09 | $3.97 | — |
| 2024-01-30 | 4.10 | $3.97 | 1861 |
| 2024-01-29 | 4.12 | $3.98 | 3142 |
| 2024-01-26 | 4.14 | $4.03 | 3154 |
| 2024-01-25 | 4.15 | $3.99 | 521 |
| 2024-01-24 | 4.17 | $4.01 | 433 |
| 2024-01-23 | 4.18 | $4.14 | — |
| 2024-01-22 | 4.18 | $4.14 | 22529 |
| 2024-01-19 | 4.18 | $4.16 | 39269 |
| 2024-01-18 | 4.18 | $4.14 | 3059 |
| 2024-01-17 | 4.18 | $4.15 | 2072 |
| 2024-01-16 | 4.18 | $4.22 | 6638 |
| 2024-01-12 | 4.18 | $4.18 | 6472 |
| 2024-01-11 | 4.17 | $4.30 | 1934 |
| 2024-01-10 | 4.15 | $4.31 | 1118 |
| 2024-01-09 | 4.13 | $4.26 | 39325 |
| 2024-01-08 | 4.12 | $4.26 | 9016 |
| 2024-01-05 | 4.10 | $4.17 | 359 |
| 2024-01-04 | 4.09 | $4.20 | 1654 |
| 2024-01-03 | 4.08 | $4.14 | 419 |
| 2024-01-02 | 4.08 | $4.12 | 5566 |
| 2023-12-29 | 4.07 | $4.10 | 1244 |
| 2023-12-28 | 4.07 | $4.03 | 3650 |
| 2023-12-27 | 4.08 | $4.12 | 5549 |
| 2023-12-26 | 4.07 | $4.10 | 2564 |
| 2023-12-22 | 4.08 | $4.05 | 3705 |
| 2023-12-21 | 4.08 | $4.05 | 22255 |
| 2023-12-20 | 4.09 | $4.04 | 1737 |
| 2023-12-19 | 4.09 | $4.05 | 3254 |
| 2023-12-18 | 4.10 | $4.10 | 2356 |
| 2023-12-15 | 4.10 | $4.05 | 7051 |
| 2023-12-14 | 4.10 | $4.07 | 683 |
| 2023-12-13 | 4.11 | $4.05 | 1728 |
| 2023-12-12 | 4.11 | $4.07 | 814 |
| 2023-12-11 | 4.11 | $4.10 | 5355 |
| 2023-12-08 | 4.11 | $4.10 | 371 |
| 2023-12-07 | 4.11 | $4.10 | 8050 |
| 2023-12-06 | 4.11 | $4.01 | 1575 |
| 2023-12-05 | 4.11 | $4.03 | 6219 |
| 2023-12-04 | 4.11 | $4.18 | 230 |
| 2023-12-01 | 4.10 | $4.21 | 5536 |
| 2023-11-30 | 4.08 | $4.18 | 2423 |
| 2023-11-29 | 4.07 | $4.22 | 5364 |
| 2023-11-28 | 4.05 | $4.25 | 1585 |
| 2023-11-27 | 4.02 | $4.25 | 4783 |
| 2023-11-24 | 4.00 | $4.06 | — |
| 2023-11-22 | 3.99 | $4.06 | 6511 |
| 2023-11-21 | 3.98 | $4.07 | 3599 |
| 2023-11-20 | 3.97 | $4.04 | 3806 |
| 2023-11-17 | 3.96 | $3.98 | 862 |
| 2023-11-16 | 3.96 | $4.03 | — |
| 2023-11-15 | 3.95 | $4.04 | 1092 |
| 2023-11-14 | 3.95 | $3.91 | 1840 |
| 2023-11-13 | 3.95 | $3.96 | 4102 |
| 2023-11-10 | 3.95 | $3.99 | 2821 |
| 2023-11-09 | 3.95 | $3.98 | 309 |
| 2023-11-08 | 3.95 | $3.89 | 2079 |
| 2023-11-07 | 3.96 | $3.94 | 825 |
| 2023-11-06 | 3.97 | $3.88 | 496 |
| 2023-11-03 | 3.98 | $3.93 | 1626 |
| 2023-11-02 | 3.99 | $3.88 | 1503 |
| 2023-11-01 | 4.01 | $4.00 | — |
| 2023-10-31 | 4.02 | $4.00 | 14525 |
| 2023-10-30 | 4.02 | $3.90 | 4777 |
| 2023-10-27 | 4.04 | $3.87 | — |
| 2023-10-26 | 4.06 | $3.87 | 1895 |
| 2023-10-25 | 4.08 | $4.04 | 13448 |
| 2023-10-24 | 4.09 | $4.07 | 1106 |
| 2023-10-23 | 4.09 | $4.11 | 184 |
| 2023-10-20 | 4.09 | $4.08 | 2111 |
| 2023-10-19 | 4.09 | $3.94 | 3830 |
| 2023-10-18 | 4.11 | $4.10 | 2175 |
| 2023-10-17 | 4.11 | $4.01 | 7461 |
| 2023-10-16 | 4.11 | $4.03 | — |
| 2023-10-13 | 4.12 | $4.03 | 603 |
| 2023-10-12 | 4.13 | $4.16 | — |
| 2023-10-11 | 4.12 | $4.16 | 697 |
| 2023-10-10 | 4.11 | $4.15 | 3020 |
| 2023-10-09 | 4.11 | $4.18 | 440467 |
| 2023-10-06 | 4.10 | $4.21 | 494 |
| 2023-10-05 | 4.08 | $4.14 | — |
| 2023-10-04 | 4.07 | $4.14 | 1689 |
| 2023-10-03 | 4.06 | $4.13 | 411 |
| 2023-10-02 | 4.05 | $4.11 | 886 |
| 2023-09-29 | 4.04 | $4.24 | 2169 |
| 2023-09-28 | 4.02 | $4.00 | 200 |
| 2023-09-27 | 4.02 | $4.01 | 747 |
| 2023-09-26 | 4.02 | $3.97 | 825 |
| 2023-09-25 | 4.03 | $4.03 | 400 |
| 2023-09-22 | 4.03 | $4.07 | 319 |
| 2023-09-21 | 4.02 | $4.10 | — |
| 2023-09-20 | 4.02 | $4.10 | 1760 |
| 2023-09-19 | 4.01 | $4.01 | 810 |
| 2023-09-18 | 4.01 | $4.07 | — |
| 2023-09-15 | 4.00 | $4.08 | 100 |
| 2023-09-14 | 4.00 | $4.03 | 119 |
| 2023-09-13 | 4.00 | $3.93 | 252 |
| 2023-09-12 | 4.01 | $4.01 | 250 |
| 2023-09-11 | 4.01 | $3.97 | — |
| 2023-09-08 | 4.02 | $3.97 | — |
| 2023-09-07 | 4.03 | $3.98 | 8089 |
| 2023-09-06 | 4.04 | $3.89 | — |
| 2023-09-05 | 4.06 | $3.89 | 1368 |
| 2023-09-01 | 4.08 | $4.01 | 329 |
| 2023-08-31 | 4.09 | $4.07 | 1157 |
| 2023-08-30 | 4.09 | $4.04 | 853 |
| 2023-08-29 | 4.10 | $4.12 | 760 |
| 2023-08-28 | 4.10 | $4.21 | 653 |
| 2023-08-25 | 4.09 | $3.97 | — |
| 2023-08-24 | 4.11 | $3.97 | 3189 |
| 2023-08-23 | 4.13 | $4.05 | 1812 |
| 2023-08-22 | 4.14 | $4.02 | 2043 |
| 2023-08-21 | 4.15 | $4.00 | 617 |
| 2023-08-18 | 4.17 | $4.16 | — |
| 2023-08-17 | 4.18 | $4.16 | 447 |
| 2023-08-16 | 4.18 | $4.13 | 200 |
| 2023-08-15 | 4.19 | $4.14 | 2871 |
| 2023-08-14 | 4.20 | $4.28 | 1101 |
| 2023-08-11 | 4.19 | $4.18 | — |
| 2023-08-10 | 4.20 | $4.18 | 17966 |
| 2023-08-09 | 4.20 | $4.15 | 822 |
| 2023-08-08 | 4.20 | $4.02 | 1336 |
| 2023-08-07 | 4.22 | $4.10 | — |
| 2023-08-04 | 4.23 | $4.10 | 1150 |
| 2023-08-03 | 4.23 | $4.23 | 700 |
| 2023-08-02 | 4.23 | $4.14 | 174 |
| 2023-08-01 | 4.23 | $4.20 | 607 |
| 2023-07-31 | 4.22 | $4.31 | 2074 |
| 2023-07-28 | 4.21 | $4.35 | 378 |
| 2023-07-27 | 4.19 | $4.36 | — |
| 2023-07-26 | 4.16 | $4.36 | 1437 |
| 2023-07-25 | 4.13 | $4.30 | — |
| 2023-07-24 | 4.11 | $4.30 | 587 |
| 2023-07-21 | 4.09 | $4.30 | 3542 |
| 2023-07-20 | 4.07 | $4.18 | — |
| 2023-07-19 | 4.06 | $4.18 | 4333 |
| 2023-07-18 | 4.04 | $4.13 | 277 |
| 2023-07-17 | 4.04 | $4.14 | 1148 |
| 2023-07-14 | 4.03 | $4.13 | 780 |
| 2023-07-13 | 4.02 | $4.01 | 1188 |
| 2023-07-12 | 4.02 | $4.00 | — |
| 2023-07-11 | 4.03 | $4.00 | 5326 |
| 2023-07-10 | 4.03 | $3.96 | — |
| 2023-07-07 | 4.04 | $3.96 | — |
| 2023-07-06 | 4.05 | $3.96 | 178 |
| 2023-07-05 | 4.05 | $4.05 | 3490 |
| 2023-07-03 | 4.05 | $4.01 | — |
| 2023-06-30 | 4.06 | $4.01 | 1105 |
| 2023-06-29 | 4.06 | $3.95 | 1492 |
| 2023-06-28 | 4.07 | $4.04 | 239 |
| 2023-06-27 | 4.07 | $4.05 | 3690 |
| 2023-06-26 | 4.07 | $4.17 | 206 |
| 2023-06-23 | 4.06 | $4.05 | 2722 |
| 2023-06-22 | 4.06 | $4.15 | 1200 |
| 2023-06-21 | 4.04 | $4.16 | 1491 |
| 2023-06-20 | 4.03 | $4.20 | 2625 |
| 2023-06-16 | 4.02 | $4.02 | — |
| 2023-06-15 | 4.02 | $4.02 | — |
| 2023-06-14 | 4.03 | $4.02 | — |
| 2023-06-13 | 4.03 | $4.02 | 196 |
| 2023-06-12 | 4.04 | $4.03 | — |
| 2023-06-09 | 4.04 | $4.03 | 763 |
| 2023-06-08 | 4.05 | $4.01 | 2425 |
| 2023-06-07 | 4.06 | $3.98 | 322 |
| 2023-06-06 | 4.08 | $3.96 | 420 |
| 2023-06-05 | 4.09 | $4.05 | 319 |
| 2023-06-02 | 4.10 | $4.02 | — |
| 2023-06-01 | 4.12 | $4.02 | 1131 |
| 2023-05-31 | 4.13 | $3.97 | 1476 |
| 2023-05-30 | 4.15 | $4.00 | 930 |
| 2023-05-26 | 4.17 | $3.98 | 430 |
| 2023-05-25 | 4.20 | $3.95 | 1118 |
| 2023-05-24 | 4.22 | $4.11 | 466 |
| 2023-05-23 | 4.23 | $4.16 | 234 |
| 2023-05-22 | 4.23 | $4.25 | 120 |
| 2023-05-19 | 4.23 | $4.25 | 1078 |
| 2023-05-18 | 4.23 | $4.24 | — |
| 2023-05-17 | 4.23 | $4.24 | — |
| 2023-05-16 | 4.23 | $4.24 | — |
| 2023-05-15 | 4.22 | $4.24 | — |
| 2023-05-12 | 4.22 | $4.24 | 1325 |
| 2023-05-11 | 4.22 | $4.23 | — |
| 2023-05-10 | 4.21 | $4.23 | 200245 |
| 2023-05-09 | 4.21 | $4.20 | — |
| 2023-05-08 | 4.21 | $4.20 | 2307 |
| 2023-05-05 | 4.21 | $4.20 | — |
| 2023-05-04 | 4.21 | $4.20 | 1463 |
| 2023-05-03 | 4.21 | $4.49 | — |
| 2023-05-02 | 4.18 | $4.49 | 266156 |
| 2023-05-01 | 4.14 | $4.20 | 1101 |
| 2023-04-28 | 4.14 | $4.25 | 1221 |
| 2023-04-27 | 4.12 | $3.82 | 1927 |
| 2023-04-26 | 4.15 | $3.65 | 446 |
| 2023-04-25 | 4.19 | $3.90 | 1370 |
| 2023-04-24 | 4.21 | $4.55 | — |
| 2023-04-21 | 4.17 | $4.55 | — |
| 2023-04-20 | 4.12 | $4.55 | 649 |
| 2023-04-19 | 4.07 | $4.10 | 2311 |
| 2023-04-18 | 4.06 | $4.01 | 709 |
| 2023-04-17 | 4.06 | $4.00 | 120 |
| 2023-04-14 | 4.06 | $4.20 | — |
| 2023-04-13 | 4.03 | $4.20 | 2133 |
| 2023-04-12 | 4.01 | $4.25 | 6850 |
| 2023-04-11 | 3.97 | $4.26 | 132227 |
| 2023-04-10 | 3.94 | $4.10 | — |
| 2023-04-06 | 3.91 | $4.10 | 4980 |
| 2023-04-05 | 3.89 | $4.15 | 3503 |
| 2023-04-04 | 3.85 | $4.08 | 1009 |
| 2023-04-03 | 3.81 | $3.75 | 3299 |
| 2023-03-31 | 3.78 | $3.90 | 4018 |
| 2023-03-30 | 3.72 | $3.80 | — |
| 2023-03-29 | 3.65 | $3.80 | 1635 |
| 2023-03-28 | 3.56 | $3.98 | 2633 |
| 2023-03-27 | 3.46 | $3.99 | 1175 |
| 2023-03-24 | 3.35 | $3.94 | 2378 |
| 2023-03-23 | 3.25 | $3.99 | 2662 |
| 2023-03-22 | 3.14 | $4.00 | 340 |
| 2023-03-21 | 3.03 | $3.87 | 514 |
| 2023-03-20 | 2.93 | $3.50 | 1545 |
| 2023-03-17 | 2.85 | $3.50 | 1835 |
| 2023-03-16 | 2.77 | $3.50 | 1368 |
| 2023-03-15 | 2.69 | $3.83 | 100240 |
| 2023-03-14 | 2.59 | $3.75 | 10865 |
| 2023-03-13 | 2.49 | $3.76 | 312 |
| 2023-03-10 | 2.39 | $3.80 | 323 |
| 2023-03-09 | 2.28 | $3.75 | — |
| 2023-03-08 | 2.18 | $3.75 | 12685 |
| 2023-03-07 | 2.08 | $0.20 | — |
| 2023-03-06 | 2.33 | $0.24 | 1606 |
| 2023-03-03 | 2.60 | $0.20 | — |
| 2023-03-02 | 2.89 | $0.20 | 3618 |
| 2023-03-01 | 3.19 | $0.20 | 722 |
| 2023-02-28 | 3.51 | $3.80 | 1027 |
| 2023-02-27 | 3.49 | $3.48 | 518 |
| 2023-02-24 | 3.50 | $3.50 | 1353 |
| 2023-02-23 | 3.51 | $3.90 | 5670 |
| 2023-02-22 | 3.47 | $4.00 | 933 |
| 2023-02-21 | 3.43 | $3.90 | 1568 |
| 2023-02-17 | 3.40 | $0.10 | 2912 |
| 2023-02-16 | 3.74 | $3.65 | 4540 |
| 2023-02-15 | 3.75 | $3.85 | 651 |
| 2023-02-14 | 3.74 | $3.90 | 676 |
| 2023-02-13 | 3.72 | $3.75 | — |
| 2023-02-10 | 3.72 | $3.75 | 19862 |
| 2023-02-09 | 3.72 | $3.91 | 3032 |
| 2023-02-08 | 3.71 | $3.65 | — |
| 2023-02-07 | 3.72 | $3.65 | — |
| 2023-02-06 | 3.72 | $3.65 | 5573 |
| 2023-02-03 | 3.73 | $3.85 | 8211 |
| 2023-02-02 | 3.73 | $3.90 | 300 |
| 2023-02-01 | 3.71 | $3.60 | — |
| 2023-01-31 | 3.73 | $3.60 | — |
| 2023-01-30 | 3.74 | $3.60 | 455 |
| 2023-01-27 | 3.76 | $3.50 | 854 |
| 2023-01-26 | 3.79 | $3.90 | 2302 |
| 2023-01-25 | 3.76 | $3.50 | — |
| 2023-01-24 | 3.77 | $3.50 | 615 |
| 2023-01-23 | 3.79 | $3.90 | — |
| 2023-01-20 | 3.77 | $3.90 | 4326 |
| 2023-01-19 | 3.74 | $3.85 | 100 |
| 2023-01-18 | 3.73 | $3.85 | 1181 |
| 2023-01-17 | 3.71 | $4.00 | 200 |
| 2023-01-13 | 3.67 | $3.90 | 175 |
| 2023-01-12 | 3.65 | $3.73 | — |
| 2023-01-11 | 3.64 | $3.73 | 260 |
| 2023-01-10 | 3.63 | $3.81 | 499 |
| 2023-01-09 | 3.62 | $3.75 | — |
| 2023-01-06 | 3.61 | $3.75 | 1431 |
| 2023-01-05 | 3.60 | $3.76 | 5900 |
| 2023-01-04 | 3.59 | $3.80 | 8269 |
| 2023-01-03 | 3.57 | $3.80 | 453 |
| 2022-12-30 | 3.55 | $3.90 | — |
| 2022-12-29 | 3.52 | $3.90 | 2410 |
| 2022-12-28 | 3.49 | $3.88 | 5480 |
| 2022-12-27 | 3.46 | $0.06 | 750 |
| 2022-12-23 | 3.80 | $3.80 | 10016 |
| 2022-12-22 | 3.79 | $4.04 | — |
| 2022-12-21 | 3.75 | $4.04 | 18129 |
| 2022-12-20 | 3.71 | $3.95 | 5995 |
| 2022-12-19 | 3.67 | $3.70 | 7510 |
| 2022-12-16 | 3.66 | $3.80 | — |
| 2022-12-15 | 3.64 | $3.80 | 693 |
| 2022-12-14 | 3.61 | $3.90 | — |
| 2022-12-13 | 3.55 | $3.90 | 5811 |
| 2022-12-12 | 3.49 | $3.75 | — |
| 2022-12-09 | 3.45 | $3.75 | — |
| 2022-12-08 | 3.39 | $3.75 | 162 |
| 2022-12-07 | 3.34 | $3.68 | 1832 |
| 2022-12-06 | 3.29 | $3.50 | — |
| 2022-12-05 | 3.26 | $3.50 | 353 |
| 2022-12-02 | 3.22 | $3.55 | 12640 |
| 2022-12-01 | 3.18 | $3.53 | 9402 |
| 2022-11-30 | 3.13 | $3.25 | 11563 |
| 2022-11-29 | 3.12 | $3.25 | — |
| 2022-11-28 | 3.10 | $3.25 | 1513 |
| 2022-11-25 | 3.08 | $3.40 | 375 |
| 2022-11-23 | 3.04 | $3.42 | 439 |
| 2022-11-22 | 3.01 | $3.40 | 9907 |
| 2022-11-21 | 2.97 | $3.42 | 1688 |
| 2022-11-18 | 2.93 | $3.49 | 4619 |
| 2022-11-17 | 2.88 | $3.40 | 106243 |
| 2022-11-16 | 2.84 | $3.32 | 1850 |
| 2022-11-15 | 2.81 | $0.00 | 21987 |
| 2022-11-14 | 3.11 | $2.90 | 1775 |
| 2022-11-11 | 3.13 | $2.95 | 621 |
| 2022-11-10 | 3.14 | $3.23 | 1637 |
| 2022-11-09 | 3.13 | $3.24 | 6312 |
| 2022-11-08 | 3.12 | $3.10 | 1100 |
| 2022-11-07 | 3.12 | $3.19 | 4648 |
| 2022-11-04 | 3.11 | $3.10 | — |
| 2022-11-03 | 3.10 | $3.10 | 1100 |
| 2022-11-02 | 3.10 | $3.00 | 926 |
| 2022-11-01 | 3.11 | $3.15 | — |
| 2022-10-31 | 3.10 | $3.15 | 1005 |
| 2022-10-28 | 3.09 | $3.16 | 1110 |
| 2022-10-27 | 3.08 | $3.20 | 9618 |
| 2022-10-26 | 3.07 | $3.10 | 5132 |
| 2022-10-25 | 3.06 | $3.00 | 3401 |
| 2022-10-24 | 3.06 | $3.13 | 2046 |
| 2022-10-21 | 3.05 | $3.65 | 849 |
| 2022-10-20 | 2.99 | $3.00 | 530 |
| 2022-10-19 | 2.99 | $3.00 | — |
| 2022-10-18 | 2.99 | $3.00 | 27999 |
| 2022-10-17 | 2.98 | $2.98 | 36648 |
| 2022-10-14 | 2.98 | $2.80 | 5466 |
| 2022-10-13 | 3.00 | $3.00 | 123 |
| 2022-10-12 | 3.00 | $3.05 | — |
| 2022-10-11 | 2.99 | $3.05 | 3514 |
| 2022-10-10 | 2.98 | $3.00 | 31738 |
| 2022-10-07 | 2.98 | $3.02 | — |
| 2022-10-06 | 2.98 | $3.02 | 639 |
| 2022-10-05 | 2.97 | $3.05 | 32576 |
| 2022-10-04 | 2.96 | $3.00 | 2310 |
| 2022-10-03 | 2.96 | $3.00 | — |
| 2022-09-30 | 2.95 | $3.00 | — |
| 2022-09-29 | 2.95 | $3.00 | 350 |
| 2022-09-28 | 2.94 | $2.97 | — |
| 2022-09-27 | 2.94 | $2.97 | 1385 |
| 2022-09-26 | 2.93 | $2.95 | 67790 |
| 2022-09-23 | 2.93 | $2.90 | 8509 |
| 2022-09-22 | 2.94 | $2.85 | 2127 |
| 2022-09-21 | 2.95 | $2.90 | 413955 |
| 2022-09-20 | 2.96 | $2.90 | — |
| 2022-09-19 | 2.97 | $2.90 | 370 |
| 2022-09-16 | 2.98 | $2.97 | 4738 |
| 2022-09-15 | 2.98 | $2.99 | 19674 |
| 2022-09-14 | 2.98 | $3.03 | 5074 |
| 2022-09-13 | 2.98 | $3.04 | 1413 |
| 2022-09-12 | 2.97 | $3.00 | 80373 |
| 2022-09-09 | 2.98 | $3.02 | 30283 |
| 2022-09-08 | 2.98 | $2.88 | 2854 |
| 2022-09-07 | 3.00 | $2.85 | 871 |
| 2022-09-06 | 3.02 | $2.85 | 933 |
| 2022-09-02 | 3.05 | $2.80 | 1111 |
| 2022-09-01 | 3.09 | $2.99 | — |
| 2022-08-31 | 3.11 | $2.99 | — |
| 2022-08-30 | 3.14 | $2.99 | 150 |
| 2022-08-29 | 3.17 | $3.01 | 886 |
| 2022-08-26 | 3.20 | $3.10 | 4876 |
| 2022-08-25 | 3.22 | $3.07 | 452 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.90
2026-07-21
Close Price
$4.95
Vol: 824
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
4.37
Maximum
5.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.90 | $4.95 | 824 |
| 2026-07-20 | 4.88 | $4.85 | 4393 |
| 2026-07-17 | 4.87 | $5.02 | 12774 |
| 2026-07-16 | 4.82 | $4.93 | 2888 |
| 2026-07-15 | 4.79 | $4.71 | 815 |
| 2026-07-14 | 4.79 | $4.83 | 156 |
| 2026-07-13 | 4.78 | $4.86 | 45031 |
| 2026-07-10 | 4.75 | $4.83 | 6822 |
| 2026-07-09 | 4.72 | $4.77 | 339 |
| 2026-07-08 | 4.70 | $4.85 | 511 |
| 2026-07-07 | 4.66 | $4.85 | 1281 |
| 2026-07-06 | 4.61 | $4.83 | 9493 |
| 2026-07-02 | 4.56 | $4.82 | 2406 |
| 2026-07-01 | 4.50 | $4.52 | 4113 |
| 2026-06-30 | 4.49 | $4.60 | 6781 |
| 2026-06-29 | 4.47 | $4.67 | 1888 |
| 2026-06-26 | 4.43 | $4.58 | 3103 |
| 2026-06-25 | 4.40 | $4.59 | 2138 |
| 2026-06-24 | 4.37 | $4.52 | 4840 |
| 2026-06-23 | 4.34 | $4.43 | 1508 |
| 2026-06-22 | 4.34 | $4.31 | 8070 |
| 2026-06-18 | 4.35 | $4.32 | 18520 |
| 2026-06-17 | 4.37 | $4.25 | 6989 |
| 2026-06-16 | 4.40 | $4.29 | 5881 |
| 2026-06-15 | 4.43 | $4.47 | 38823 |
| 2026-06-12 | 4.43 | $4.53 | 9955 |
| 2026-06-11 | 4.42 | $4.46 | 501007 |
| 2026-06-10 | 4.42 | $4.51 | 27031 |
| 2026-06-09 | 4.41 | $4.46 | 24170 |
| 2026-06-08 | 4.41 | $4.30 | 25967 |
| 2026-06-05 | 4.44 | $4.51 | 4854 |
| 2026-06-04 | 4.44 | $4.43 | 4676 |
| 2026-06-03 | 4.45 | $4.34 | 4705 |
| 2026-06-02 | 4.49 | $4.30 | 2084 |
| 2026-06-01 | 4.53 | $4.41 | 536213 |
| 2026-05-29 | 4.57 | $4.56 | 4306 |
| 2026-05-28 | 4.57 | $4.80 | 827 |
| 2026-05-27 | 4.53 | $4.62 | 3704 |
| 2026-05-26 | 4.52 | $4.60 | 5229 |
| 2026-05-22 | 4.51 | $4.78 | 6427 |
| 2026-05-21 | 4.46 | $4.62 | 7374 |
| 2026-05-20 | 4.44 | $4.41 | 1705 |
| 2026-05-19 | 4.46 | $4.58 | 1022 |
| 2026-05-18 | 4.45 | $4.54 | 15434 |
| 2026-05-15 | 4.45 | $4.45 | 13669 |
| 2026-05-14 | 4.46 | $4.40 | 1225 |
| 2026-05-13 | 4.49 | $4.46 | 27521 |
| 2026-05-12 | 4.51 | $4.54 | 117331 |
| 2026-05-11 | 4.52 | $4.48 | 15963 |
| 2026-05-08 | 4.55 | $4.50 | 2835 |
| 2026-05-07 | 4.58 | $4.61 | 32898 |
| 2026-05-06 | 4.58 | $4.41 | 19047 |
| 2026-05-05 | 4.63 | $4.54 | 1629 |
| 2026-05-04 | 4.67 | $4.84 | 1221 |
| 2026-05-01 | 4.64 | $4.50 | 1819 |
| 2026-04-30 | 4.69 | $4.75 | 3486 |
| 2026-04-29 | 4.69 | $4.50 | 7150 |
| 2026-04-28 | 4.74 | $4.70 | 2007 |
| 2026-04-27 | 4.76 | $4.78 | 9511 |
| 2026-04-24 | 4.76 | $4.95 | 5061 |
| 2026-04-23 | 4.74 | $4.55 | 3676 |
| 2026-04-22 | 4.79 | $4.72 | 8594 |
| 2026-04-21 | 4.81 | $4.73 | 3596 |
| 2026-04-20 | 4.84 | $5.00 | 15658 |
| 2026-04-17 | 4.82 | $4.82 | 2256 |
| 2026-04-16 | 4.83 | $4.77 | 2493 |
| 2026-04-15 | 4.85 | $4.75 | 11286 |
| 2026-04-14 | 4.88 | $4.85 | 25464 |
| 2026-04-13 | 4.90 | $4.88 | 2973 |
| 2026-04-10 | 4.91 | $4.89 | 4854 |
| 2026-04-09 | 4.92 | $4.96 | 11732 |
| 2026-04-08 | 4.92 | $4.93 | 4028 |
| 2026-04-07 | 4.93 | $5.10 | 3145 |
| 2026-04-06 | 4.90 | $4.93 | 2504 |
| 2026-04-02 | 4.91 | $4.93 | 8855 |
| 2026-04-01 | 4.92 | $4.93 | 2504 |
| 2026-03-31 | 4.92 | $4.98 | 38334 |
| 2026-03-30 | 4.92 | $4.92 | 2583 |
| 2026-03-27 | 4.94 | $4.86 | 2504 |
| 2026-03-26 | 4.97 | $5.03 | 8691 |
| 2026-03-25 | 4.96 | $4.65 | 2504 |
| 2026-03-24 | 5.04 | $4.81 | 125451 |
| 2026-03-23 | 5.10 | $4.93 | 11451 |
| 2026-03-20 | 5.14 | $5.30 | 5619 |
| 2026-03-19 | 5.11 | $5.12 | 2504 |
| 2026-03-18 | 5.11 | $5.18 | 3333 |
| 2026-03-17 | 5.10 | $5.27 | 6795 |
| 2026-03-16 | 5.08 | $5.16 | 2127 |
| 2026-03-13 | 5.07 | $4.96 | 2504 |
| 2026-03-12 | 5.10 | $5.00 | 12978 |
| 2026-03-11 | 5.13 | $4.95 | 4500 |
| 2026-03-10 | 5.17 | $5.00 | 4500 |
| 2026-03-09 | 5.21 | $5.01 | 1111 |
| 2026-03-06 | 5.26 | $5.11 | 8179 |
| 2026-03-05 | 5.29 | $5.10 | 4500 |
| 2026-03-04 | 5.33 | $5.18 | 19247 |
| 2026-03-03 | 5.36 | $5.09 | 4791 |
| 2026-03-02 | 5.42 | $5.47 | 5230 |
| 2026-02-27 | 5.40 | $5.22 | 4500 |
| 2026-02-26 | 5.43 | $5.15 | 4500 |
| 2026-02-25 | 5.48 | $5.03 | 4500 |
| 2026-02-24 | 5.56 | $5.45 | 4500 |
| 2026-02-23 | 5.56 | $5.26 | 4500 |
| 2026-02-20 | 5.61 | $5.53 | 2449 |
| 2026-02-19 | 5.61 | $5.64 | 3781 |
| 2026-02-18 | 5.58 | $5.37 | 20304 |
| 2026-02-17 | 5.60 | $5.74 | 302504 |
| 2026-02-13 | 5.54 | $5.75 | 4223 |
| 2026-02-12 | 5.48 | $5.69 | 1003 |
| 2026-02-11 | 5.41 | $5.53 | 5308 |
| 2026-02-10 | 5.37 | $5.39 | 1163 |
| 2026-02-09 | 5.35 | $5.35 | 1552 |
| 2026-02-06 | 5.33 | $5.45 | 4407 |
| 2026-02-05 | 5.29 | $5.30 | 4500 |
| 2026-02-04 | 5.27 | $5.58 | 4970 |
| 2026-02-03 | 5.19 | $5.25 | 15120 |
| 2026-02-02 | 5.17 | $5.20 | 6187 |
| 2026-01-30 | 5.15 | $5.22 | 14595 |
| 2026-01-29 | 5.13 | $5.19 | 1533 |
| 2026-01-28 | 5.11 | $5.18 | 7328 |
| 2026-01-27 | 5.08 | $5.17 | 6178 |
| 2026-01-26 | 5.05 | $5.17 | 734 |
| 2026-01-23 | 5.02 | $5.10 | 1659 |
| 2026-01-22 | 5.00 | $5.05 | 3431 |
| 2026-01-21 | 4.98 | $5.10 | 3349 |
| 2026-01-20 | 4.95 | $5.05 | 10720 |
| 2026-01-16 | 4.93 | $4.82 | 377837 |
| 2026-01-15 | 4.95 | $4.85 | 11886 |
| 2026-01-14 | 4.97 | $4.93 | 13159 |
| 2026-01-13 | 4.97 | $4.93 | 3928 |
| 2026-01-12 | 4.98 | $4.87 | 5205 |
| 2026-01-09 | 4.99 | $4.95 | 15755 |
| 2026-01-08 | 5.00 | $4.96 | 6307 |
| 2026-01-07 | 5.00 | $4.99 | 1884 |
| 2026-01-06 | 4.99 | $5.10 | 3602 |
| 2026-01-05 | 4.96 | $4.89 | 3837 |
| 2026-01-02 | 4.97 | $4.79 | 28633 |
| 2025-12-31 | 5.00 | $5.00 | 1262 |
| 2025-12-30 | 4.99 | $5.06 | 3443 |
| 2025-12-29 | 4.97 | $5.05 | 1990 |
| 2025-12-26 | 4.94 | $5.05 | 2159 |
| 2025-12-24 | 4.91 | $5.00 | 716 |
| 2025-12-23 | 4.89 | $4.98 | 2204 |
| 2025-12-22 | 4.86 | $4.88 | 6164 |
| 2025-12-19 | 4.85 | $4.93 | 2694 |
| 2025-12-18 | 4.83 | $4.90 | 12907 |
| 2025-12-17 | 4.81 | $4.79 | 4031 |
| 2025-12-16 | 4.82 | $4.83 | 2694 |
| 2025-12-15 | 4.81 | $4.81 | 2754 |
| 2025-12-12 | 4.81 | $4.80 | 2685 |
| 2025-12-11 | 4.81 | $4.82 | 2631 |
| 2025-12-10 | 4.80 | $4.84 | 1765 |
| 2025-12-09 | 4.79 | $4.69 | 7931 |
| 2025-12-08 | 4.81 | $4.57 | 16485 |
| 2025-12-05 | 4.86 | $4.68 | 3785 |
| 2025-12-04 | 4.89 | $4.89 | 14142 |
| 2025-12-03 | 4.88 | $4.83 | 2694 |
| 2025-12-02 | 4.89 | $4.89 | 2694 |
| 2025-12-01 | 4.88 | $4.92 | 2694 |
| 2025-11-28 | 4.86 | $4.88 | 206 |
| 2025-11-26 | 4.85 | $4.89 | 2694 |
| 2025-11-25 | 4.83 | $4.91 | 860 |
| 2025-11-24 | 4.81 | $4.71 | 15225 |
| 2025-11-21 | 4.82 | $4.92 | 3373 |
| 2025-11-20 | 4.79 | $4.75 | 29594 |
| 2025-11-19 | 4.79 | $4.63 | 2694 |
| 2025-11-18 | 4.82 | $4.78 | 93059 |
| 2025-11-17 | 4.82 | $4.83 | 8249 |
| 2025-11-14 | 4.81 | $4.83 | 28925 |
| 2025-11-13 | 4.79 | $4.93 | 5557 |
| 2025-11-12 | 4.76 | $4.93 | 19360 |
| 2025-11-11 | 4.71 | $4.91 | 4505 |
| 2025-11-10 | 4.67 | $4.76 | 2694 |
| 2025-11-07 | 4.64 | $4.76 | 5506 |
| 2025-11-06 | 4.62 | $4.72 | 7972 |
| 2025-11-05 | 4.60 | $4.49 | 6393 |
| 2025-11-04 | 4.62 | $4.49 | 2694 |
| 2025-11-03 | 4.64 | $4.72 | 7818 |
| 2025-10-31 | 4.63 | $4.64 | 18944 |
| 2025-10-30 | 4.62 | $4.59 | 5248 |
| 2025-10-29 | 4.63 | $4.70 | 2997 |
| 2025-10-28 | 4.61 | $4.57 | 2115 |
| 2025-10-27 | 4.62 | $4.70 | 1802 |
| 2025-10-24 | 4.60 | $4.64 | 8369 |
| 2025-10-23 | 4.59 | $4.68 | 935 |
| 2025-10-22 | 4.57 | $4.71 | 15489 |
| 2025-10-21 | 4.54 | $4.62 | 12216 |
| 2025-10-20 | 4.52 | $4.71 | 4984 |
| 2025-10-17 | 4.49 | $4.71 | 15257 |
| 2025-10-16 | 4.45 | $4.60 | 16295 |
| 2025-10-15 | 4.42 | $4.58 | 10161 |
| 2025-10-14 | 4.40 | $4.45 | 1538 |
| 2025-10-13 | 4.40 | $4.40 | 1635 |
| 2025-10-10 | 4.42 | $4.46 | 3022 |
| 2025-10-09 | 4.42 | $4.52 | 307 |
| 2025-10-08 | 4.41 | $4.56 | 14532 |
| 2025-10-07 | 4.39 | $4.43 | 5530 |
| 2025-10-06 | 4.40 | $4.38 | 3084 |
| 2025-10-03 | 4.42 | $4.45 | 2394 |
| 2025-10-02 | 4.43 | $4.43 | 4046 |
| 2025-10-01 | 4.44 | $4.37 | 3439 |
| 2025-09-30 | 4.47 | $4.48 | 1861 |
| 2025-09-29 | 4.48 | $4.44 | 13015 |
| 2025-09-26 | 4.51 | $4.32 | 5632 |
| 2025-09-25 | 4.56 | $4.48 | 17496 |
| 2025-09-24 | 4.59 | $4.44 | 1.4M |
| 2025-09-23 | 4.64 | $4.47 | 3711 |
| 2025-09-22 | 4.68 | $4.55 | 2.0M |
| 2025-09-19 | 4.72 | $4.56 | 1.6M |
| 2025-09-18 | 4.76 | $4.62 | 9402 |
| 2025-09-17 | 4.79 | $4.68 | 353856 |
| 2025-09-16 | 4.82 | $4.63 | 3499 |
| 2025-09-15 | 4.86 | $4.84 | 4207 |
| 2025-09-12 | 4.87 | $4.92 | 5503 |
| 2025-09-11 | 4.86 | $4.93 | 12720 |
| 2025-09-10 | 4.84 | $4.91 | 14286 |
| 2025-09-09 | 4.83 | $4.72 | 5364 |
| 2025-09-08 | 4.85 | $4.87 | 22399 |
| 2025-09-05 | 4.85 | $4.87 | 1577 |
| 2025-09-04 | 4.85 | $4.90 | 2809 |
| 2025-09-03 | 4.84 | $4.84 | 3799 |
| 2025-09-02 | 4.84 | $4.86 | 6016 |
| 2025-08-29 | 4.84 | $4.93 | 4230 |
| 2025-08-28 | 4.82 | $4.86 | 6693 |
| 2025-08-27 | 4.81 | $4.86 | 6881 |
| 2025-08-26 | 4.81 | $4.85 | 5334 |
| 2025-08-25 | 4.80 | $4.87 | 7957 |
| 2025-08-22 | 4.79 | $4.92 | 5886 |
| 2025-08-21 | 4.77 | $4.90 | 4311 |
| 2025-08-20 | 4.75 | $4.90 | 8905 |
| 2025-08-19 | 4.73 | $4.69 | 2245 |
| 2025-08-18 | 4.75 | $4.70 | 8852 |
| 2025-08-15 | 4.77 | $4.82 | 5584 |
| 2025-08-14 | 4.76 | $4.69 | 927 |
| 2025-08-13 | 4.79 | $5.02 | 1856 |
| 2025-08-12 | 4.75 | $4.95 | 2547 |
| 2025-08-11 | 4.71 | $4.75 | 3981 |
| 2025-08-08 | 4.72 | $4.79 | 21069 |
| 2025-08-07 | 4.72 | $4.71 | 36538 |
| 2025-08-06 | 4.74 | $4.62 | 8831 |
| 2025-08-05 | 4.77 | $4.66 | 413050 |
| 2025-08-04 | 4.81 | $4.80 | 14232 |
| 2025-08-01 | 4.83 | $4.69 | 2548 |
| 2025-07-31 | 4.87 | $4.89 | 1833 |
| 2025-07-30 | 4.87 | $5.00 | 3249 |
| 2025-07-29 | 4.85 | $5.04 | 9195 |
| 2025-07-28 | 4.83 | $4.89 | 4898 |
| 2025-07-25 | 4.83 | $4.90 | 3344 |
| 2025-07-24 | 4.83 | $4.93 | 3480 |
| 2025-07-23 | 4.82 | $4.88 | 25751 |
| 2025-07-22 | 4.82 | $4.82 | 6515 |
| 2025-07-21 | 4.84 | $4.84 | 2156 |
| 2025-07-18 | 4.86 | $4.78 | 4502 |
| 2025-07-17 | 4.89 | $4.78 | 2679 |
| 2025-07-16 | 4.93 | $4.81 | 9771 |
| 2025-07-15 | 4.97 | $4.86 | 2138 |
| 2025-07-14 | 5.01 | $4.96 | 1941 |
| 2025-07-11 | 5.04 | $4.99 | 572 |
| 2025-07-10 | 5.06 | $5.05 | 2970 |
| 2025-07-09 | 5.07 | $5.01 | 5304 |
| 2025-07-08 | 5.09 | $5.04 | 3277 |
| 2025-07-07 | 5.12 | $5.06 | 8342 |
| 2025-07-03 | 5.14 | $4.93 | 9119 |
| 2025-07-02 | 5.19 | $5.23 | 18371 |
| 2025-07-01 | 5.19 | $5.13 | 14448 |
| 2025-06-30 | 5.21 | $5.15 | 5130 |
| 2025-06-27 | 5.23 | $5.19 | 4828 |
| 2025-06-26 | 5.24 | $5.13 | 6234 |
| 2025-06-25 | 5.27 | $5.25 | 10268 |
| 2025-06-24 | 5.28 | $5.09 | 1028 |
| 2025-06-23 | 5.33 | $5.19 | 28323 |
| 2025-06-20 | 5.36 | $5.20 | 13027 |
| 2025-06-18 | 5.39 | $5.17 | 4523 |
| 2025-06-17 | 5.44 | $5.33 | 598 |
| 2025-06-16 | 5.46 | $5.44 | 3594 |
| 2025-06-13 | 5.46 | $5.27 | 16934 |
| 2025-06-12 | 5.49 | $5.39 | 920 |
| 2025-06-11 | 5.50 | $5.21 | 3147 |
| 2025-06-10 | 5.56 | $5.40 | 19684 |
| 2025-06-09 | 5.58 | $5.43 | 17715 |
| 2025-06-06 | 5.59 | $5.63 | 1817 |
| 2025-06-05 | 5.57 | $5.64 | 2955 |
| 2025-06-04 | 5.54 | $5.42 | 17577 |
| 2025-06-03 | 5.56 | $5.49 | 2729 |
| 2025-06-02 | 5.56 | $5.43 | 2463 |
| 2025-05-30 | 5.57 | $5.50 | 16208 |
| 2025-05-29 | 5.56 | $5.62 | 157252 |
| 2025-05-28 | 5.53 | $5.62 | 58570 |
| 2025-05-27 | 5.50 | $5.56 | 5012 |
| 2025-05-23 | 5.47 | $5.57 | 9363 |
| 2025-05-22 | 5.43 | $5.50 | 168988 |
| 2025-05-21 | 5.40 | $5.55 | 3953 |
| 2025-05-20 | 5.35 | $5.49 | 3996 |
| 2025-05-19 | 5.31 | $5.26 | 642 |
| 2025-05-16 | 5.32 | $5.39 | 6016 |
| 2025-05-15 | 5.29 | $5.34 | 586 |
| 2025-05-14 | 5.27 | $5.10 | 911 |
| 2025-05-13 | 5.29 | $5.10 | 2186 |
| 2025-05-12 | 5.32 | $5.35 | 5033 |
| 2025-05-09 | 5.30 | $5.58 | 2859 |
| 2025-05-08 | 5.23 | $5.10 | 5279 |
| 2025-05-07 | 5.25 | $5.39 | 13146 |
| 2025-05-06 | 5.21 | $5.32 | 12525 |
| 2025-05-05 | 5.17 | $5.42 | 1574 |
| 2025-05-02 | 5.11 | $5.32 | 2252 |
| 2025-05-01 | 5.06 | $5.15 | 778 |
| 2025-04-30 | 5.04 | $5.05 | 9301 |
| 2025-04-29 | 5.03 | $5.07 | 6642 |
| 2025-04-28 | 5.02 | $5.05 | 2091 |
| 2025-04-25 | 5.01 | $5.03 | 2487 |
| 2025-04-24 | 5.01 | $5.05 | 2412 |
| 2025-04-23 | 5.00 | $5.00 | 5307 |
| 2025-04-22 | 4.99 | $5.15 | 11427 |
| 2025-04-21 | 4.96 | $4.87 | 596 |
| 2025-04-17 | 4.98 | $5.23 | 757 |
| 2025-04-16 | 4.92 | $5.20 | 488 |
| 2025-04-15 | 4.87 | $5.01 | 125097 |
| 2025-04-14 | 4.84 | $4.99 | 1764 |
| 2025-04-11 | 4.82 | $4.94 | 4562 |
| 2025-04-10 | 4.80 | $4.79 | 11859 |
| 2025-04-09 | 4.82 | $4.50 | 5255 |
| 2025-04-08 | 4.89 | $4.50 | 8239 |
| 2025-04-07 | 4.98 | $4.63 | 6858 |
| 2025-04-04 | 5.06 | $4.69 | 11602 |
| 2025-04-03 | 5.13 | $5.15 | 58578 |
| 2025-04-02 | 5.13 | $5.17 | 1058 |
| 2025-04-01 | 5.11 | $5.00 | 4397 |
| 2025-03-31 | 5.13 | $5.21 | 1911 |
| 2025-03-28 | 5.10 | $5.04 | 5960 |
| 2025-03-27 | 5.11 | $5.11 | 1212 |
| 2025-03-26 | 5.10 | $5.06 | 5841 |
| 2025-03-25 | 5.11 | $5.08 | 3004 |
| 2025-03-24 | 5.11 | $4.99 | 5645 |
| 2025-03-21 | 5.12 | $5.07 | 8052 |
| 2025-03-20 | 5.12 | $4.96 | 4694 |
| 2025-03-19 | 5.15 | $5.00 | 51422 |
| 2025-03-18 | 5.17 | $5.12 | 649240 |
| 2025-03-17 | 5.17 | $5.28 | 5614 |
| 2025-03-14 | 5.13 | $4.86 | 5751 |
| 2025-03-13 | 5.18 | $5.05 | 1577 |
| 2025-03-12 | 5.19 | $5.08 | 3335 |
| 2025-03-11 | 5.20 | $5.18 | 3084 |
| 2025-03-10 | 5.18 | $5.26 | 5835 |
| 2025-03-07 | 5.15 | $5.34 | 1397 |
| 2025-03-06 | 5.09 | $5.09 | 3389 |
| 2025-03-05 | 5.07 | $5.08 | 2500 |
| 2025-03-04 | 5.06 | $5.10 | 12606 |
| 2025-03-03 | 5.03 | $5.12 | 7875 |
| 2025-02-28 | 5.00 | $5.00 | 9750 |
| 2025-02-27 | 4.99 | $5.05 | — |
| 2025-02-26 | 4.96 | $5.05 | 1065 |
| 2025-02-25 | 4.93 | $4.97 | 3532 |
| 2025-02-24 | 4.91 | $5.01 | 6105 |
| 2025-02-21 | 4.88 | $4.97 | 15333 |
| 2025-02-20 | 4.85 | $4.88 | 6451 |
| 2025-02-19 | 4.84 | $4.88 | 5650 |
| 2025-02-18 | 4.82 | $4.88 | 3484 |
| 2025-02-14 | 4.80 | $4.96 | 1823 |
| 2025-02-13 | 4.76 | $4.76 | 4437 |
| 2025-02-12 | 4.75 | $4.95 | 5784 |
| 2025-02-11 | 4.70 | $4.87 | 8204 |
| 2025-02-10 | 4.66 | $4.79 | 2514 |
| 2025-02-07 | 4.63 | $4.60 | 4574 |
| 2025-02-06 | 4.64 | $4.68 | 42303 |
| 2025-02-05 | 4.63 | $4.64 | 2969 |
| 2025-02-04 | 4.63 | $4.67 | 11129 |
| 2025-02-03 | 4.62 | $4.64 | 9303 |
| 2025-01-31 | 4.61 | $4.68 | 13730 |
| 2025-01-30 | 4.60 | $4.68 | 6322 |
| 2025-01-29 | 4.59 | $4.79 | 15338 |
| 2025-01-28 | 4.55 | $4.57 | 13113 |
| 2025-01-27 | 4.55 | $4.68 | 6000 |
| 2025-01-24 | 4.52 | $4.61 | 10513 |
| 2025-01-23 | 4.51 | $4.63 | 3773 |
| 2025-01-22 | 4.49 | $4.57 | 3020 |
| 2025-01-21 | 4.48 | $4.54 | 6751 |
| 2025-01-17 | 4.48 | $4.57 | 3205 |
| 2025-01-16 | 4.47 | $4.35 | 4666 |
| 2025-01-15 | 4.51 | $4.41 | 1.4M |
| 2025-01-14 | 4.54 | $4.21 | 2.3M |
| 2025-01-13 | 4.62 | $4.37 | 5719 |
| 2025-01-10 | 4.68 | $4.52 | 5160 |
| 2025-01-08 | 4.71 | $4.65 | 440 |
| 2025-01-07 | 4.72 | $4.81 | 7033 |
| 2025-01-06 | 4.71 | $4.68 | 12416 |
| 2025-01-03 | 4.71 | $4.68 | 1335 |
| 2025-01-02 | 4.72 | $4.68 | 37162 |
| 2024-12-31 | 4.73 | $4.68 | 43009 |
| 2024-12-30 | 4.74 | $4.81 | 15173 |
| 2024-12-27 | 4.72 | $4.66 | 13594 |
| 2024-12-26 | 4.73 | $4.66 | 11048 |
| 2024-12-24 | 4.75 | $4.62 | 8210 |
| 2024-12-23 | 4.77 | $4.78 | 3199 |
| 2024-12-20 | 4.77 | $4.78 | 485 |
| 2024-12-19 | 4.76 | $4.77 | 2158 |
| 2024-12-18 | 4.76 | $4.82 | 888 |
| 2024-12-17 | 4.75 | $4.80 | 4805 |
| 2024-12-16 | 4.73 | $4.80 | 7394 |
| 2024-12-13 | 4.72 | $4.71 | 2820 |
| 2024-12-12 | 4.72 | $4.78 | 1896 |
| 2024-12-11 | 4.70 | $4.86 | 6513 |
| 2024-12-10 | 4.67 | $4.65 | 4844 |
| 2024-12-09 | 4.68 | $4.74 | 8944 |
| 2024-12-06 | 4.66 | $4.62 | 3758 |
| 2024-12-05 | 4.67 | $4.68 | 3159 |
| 2024-12-04 | 4.67 | $4.70 | 5064 |
| 2024-12-03 | 4.67 | $4.85 | 2785 |
| 2024-12-02 | 4.64 | $4.79 | 2025 |
| 2024-11-29 | 4.61 | $4.73 | 5910 |
| 2024-11-27 | 4.59 | $4.80 | 3096 |
| 2024-11-26 | 4.55 | $4.68 | 4248 |
| 2024-11-25 | 4.53 | $4.74 | 8895 |
| 2024-11-22 | 4.50 | $4.62 | 12904 |
| 2024-11-21 | 4.48 | $4.56 | 29422 |
| 2024-11-20 | 4.48 | $4.55 | 72486 |
| 2024-11-19 | 4.48 | $4.64 | 215 |
| 2024-11-18 | 4.47 | $4.50 | 4614 |
| 2024-11-15 | 4.48 | $4.47 | 3716 |
| 2024-11-14 | 4.50 | $4.42 | 7799 |
| 2024-11-13 | 4.53 | $4.41 | 5431 |
| 2024-11-12 | 4.58 | $4.55 | 1845 |
| 2024-11-11 | 4.60 | $4.58 | 8097 |
| 2024-11-08 | 4.62 | $4.58 | 16762 |
| 2024-11-07 | 4.64 | $4.56 | 26839 |
| 2024-11-06 | 4.67 | $4.57 | 31079 |
| 2024-11-05 | 4.71 | $4.69 | 35077 |
| 2024-11-04 | 4.73 | $4.68 | 5341 |
| 2024-11-01 | 4.75 | $4.64 | 4515 |
| 2024-10-31 | 4.78 | $4.70 | — |
| 2024-10-30 | 4.81 | $4.70 | 4895 |
| 2024-10-29 | 4.84 | $4.74 | 3805 |
| 2024-10-28 | 4.88 | $4.80 | 396747 |
| 2024-10-25 | 4.90 | $4.75 | 1.6M |
| 2024-10-24 | 4.94 | $4.80 | 2251 |
| 2024-10-23 | 4.97 | $4.83 | 1927 |
| 2024-10-22 | 5.01 | $5.01 | 477 |
| 2024-10-21 | 5.01 | $5.02 | 2246 |
| 2024-10-18 | 5.01 | $5.00 | 250 |
| 2024-10-17 | 5.01 | $4.96 | 1257 |
| 2024-10-16 | 5.03 | $4.97 | 1700 |
| 2024-10-15 | 5.04 | $4.97 | — |
| 2024-10-14 | 5.05 | $4.97 | 169 |
| 2024-10-11 | 5.07 | $4.96 | 1180 |
| 2024-10-10 | 5.09 | $4.98 | 2113 |
| 2024-10-09 | 5.12 | $4.95 | 5057 |
| 2024-10-08 | 5.15 | $4.98 | 11130 |
| 2024-10-07 | 5.18 | $4.90 | 8656 |
| 2024-10-04 | 5.23 | $5.08 | 400 |
| 2024-10-03 | 5.25 | $5.08 | 369 |
| 2024-10-02 | 5.28 | $5.18 | 116 |
| 2024-10-01 | 5.29 | $5.26 | — |
| 2024-09-30 | 5.28 | $5.26 | 714293 |
| 2024-09-27 | 5.27 | $5.25 | 352 |
| 2024-09-26 | 5.25 | $5.22 | 119 |
| 2024-09-25 | 5.25 | $5.23 | 4731 |
| 2024-09-24 | 5.23 | $5.10 | 1617 |
| 2024-09-23 | 5.25 | $5.28 | 290 |
| 2024-09-20 | 5.22 | $5.16 | 24690 |
| 2024-09-19 | 5.22 | $5.01 | 347 |
| 2024-09-18 | 5.25 | $5.22 | — |
| 2024-09-17 | 5.23 | $5.23 | 392 |
| 2024-09-16 | 5.21 | $5.05 | 1003 |
| 2024-09-13 | 5.22 | $5.24 | — |
| 2024-09-12 | 5.20 | $5.24 | — |
| 2024-09-11 | 5.17 | $5.24 | — |
| 2024-09-10 | 5.13 | $5.24 | 5981 |
| 2024-09-09 | 5.09 | $5.15 | 3582 |
| 2024-09-06 | 5.05 | $5.17 | 115205 |
| 2024-09-05 | 5.01 | $5.00 | 1559 |
| 2024-09-04 | 5.00 | $4.89 | 7087 |
| 2024-09-03 | 5.00 | $5.01 | 2364 |
| 2024-08-30 | 4.98 | $5.05 | 214997 |
| 2024-08-29 | 4.95 | $4.94 | — |
| 2024-08-28 | 4.93 | $4.94 | 1794 |
| 2024-08-27 | 4.91 | $4.86 | — |
| 2024-08-26 | 4.90 | $4.86 | — |
| 2024-08-23 | 4.89 | $4.86 | — |
| 2024-08-22 | 4.88 | $4.86 | 1864 |
| 2024-08-21 | 4.87 | $4.84 | 1017 |
| 2024-08-20 | 4.85 | $4.84 | 240 |
| 2024-08-19 | 4.83 | $4.80 | — |
| 2024-08-16 | 4.82 | $4.80 | 242 |
| 2024-08-15 | 4.81 | $4.81 | 780 |
| 2024-08-14 | 4.79 | $4.84 | — |
| 2024-08-13 | 4.75 | $4.84 | 451 |
| 2024-08-12 | 4.72 | $4.78 | 107 |
| 2024-08-09 | 4.68 | $4.80 | 3627 |
| 2024-08-08 | 4.64 | $4.76 | 58838 |
| 2024-08-07 | 4.60 | $4.60 | 300 |
| 2024-08-06 | 4.58 | $4.59 | 935 |
| 2024-08-05 | 4.57 | $4.70 | — |
| 2024-08-02 | 4.52 | $4.71 | 11015 |
| 2024-08-01 | 4.47 | $4.57 | 217 |
| 2024-07-31 | 4.44 | $4.40 | 200 |
| 2024-07-30 | 4.43 | $4.47 | — |
| 2024-07-29 | 4.42 | $4.47 | 735 |
| 2024-07-26 | 4.39 | $4.50 | 7184 |
| 2024-07-25 | 4.36 | $4.43 | 367 |
| 2024-07-24 | 4.34 | $4.38 | — |
| 2024-07-23 | 4.32 | $4.38 | — |
| 2024-07-22 | 4.30 | $4.38 | 645 |
| 2024-07-19 | 4.28 | $4.30 | 3531 |
| 2024-07-18 | 4.27 | $4.32 | — |
| 2024-07-17 | 4.25 | $4.32 | 3513 |
| 2024-07-16 | 4.23 | $4.27 | 873 |
| 2024-07-15 | 4.21 | $4.31 | 1946 |
| 2024-07-12 | 4.19 | $4.27 | 81217 |
| 2024-07-11 | 4.17 | $4.30 | 1398 |
| 2024-07-10 | 4.14 | $4.27 | 8630 |
| 2024-07-09 | 4.11 | $4.07 | — |
| 2024-07-08 | 4.12 | $4.07 | 15482 |
| 2024-07-05 | 4.13 | $4.14 | — |
| 2024-07-03 | 4.13 | $4.14 | 189 |
| 2024-07-02 | 4.12 | $4.07 | — |
| 2024-07-01 | 4.13 | $4.07 | — |
| 2024-06-28 | 4.15 | $4.07 | 1186 |
| 2024-06-27 | 4.16 | $4.13 | 26505 |
| 2024-06-26 | 4.17 | $4.18 | 2675 |
| 2024-06-25 | 4.16 | $4.22 | 8890 |
| 2024-06-24 | 4.15 | $4.26 | 2275 |
| 2024-06-21 | 4.12 | $4.12 | 1676 |
| 2024-06-20 | 4.12 | $4.18 | 22830 |
| 2024-06-18 | 4.11 | $4.14 | 1308 |
| 2024-06-17 | 4.10 | $3.97 | 9191 |
| 2024-06-14 | 4.13 | $4.13 | 8580 |
| 2024-06-13 | 4.13 | $4.12 | 2432 |
| 2024-06-12 | 4.13 | $3.99 | 2205 |
| 2024-06-11 | 4.16 | $4.12 | — |
| 2024-06-10 | 4.17 | $4.12 | 1851 |
| 2024-06-07 | 4.17 | $4.21 | 1118 |
| 2024-06-06 | 4.16 | $4.23 | 1038 |
| 2024-06-05 | 4.14 | $4.21 | 498 |
| 2024-06-04 | 4.13 | $4.10 | 832 |
| 2024-06-03 | 4.13 | $4.17 | 523 |
| 2024-05-31 | 4.12 | $4.11 | — |
| 2024-05-30 | 4.12 | $4.11 | — |
| 2024-05-29 | 4.13 | $4.11 | — |
| 2024-05-28 | 4.13 | $4.12 | 1834 |
| 2024-05-24 | 4.13 | $4.09 | 2048 |
| 2024-05-23 | 4.13 | $4.18 | 2415 |
| 2024-05-22 | 4.12 | $4.11 | 1788 |
| 2024-05-21 | 4.12 | $4.08 | 311 |
| 2024-05-20 | 4.12 | $4.11 | 4113 |
| 2024-05-17 | 4.13 | $4.16 | 1091 |
| 2024-05-16 | 4.12 | $4.18 | 833044 |
| 2024-05-15 | 4.10 | $4.17 | 722 |
| 2024-05-14 | 4.08 | $4.09 | — |
| 2024-05-13 | 4.08 | $4.09 | — |
| 2024-05-10 | 4.08 | $4.09 | 1775 |
| 2024-05-09 | 4.07 | $4.11 | 3237 |
| 2024-05-08 | 4.07 | $4.04 | 7068 |
| 2024-05-07 | 4.07 | $4.10 | 1117 |
| 2024-05-06 | 4.07 | $4.13 | 799 |
| 2024-05-03 | 4.05 | $4.03 | 2525 |
| 2024-05-02 | 4.06 | $4.11 | 2180 |
| 2024-05-01 | 4.05 | $3.90 | 3013 |
| 2024-04-30 | 4.08 | $4.16 | — |
| 2024-04-29 | 4.06 | $4.16 | 261 |
| 2024-04-26 | 4.04 | $4.08 | 1657 |
| 2024-04-25 | 4.03 | $4.12 | 624 |
| 2024-04-24 | 4.02 | $4.09 | 828 |
| 2024-04-23 | 4.00 | $4.02 | 204 |
| 2024-04-22 | 4.00 | $4.13 | 5355 |
| 2024-04-19 | 3.98 | $3.95 | 1682 |
| 2024-04-18 | 3.99 | $3.94 | — |
| 2024-04-17 | 4.01 | $3.94 | — |
| 2024-04-16 | 4.02 | $3.94 | 1199 |
| 2024-04-15 | 4.05 | $4.00 | 1641 |
| 2024-04-12 | 4.06 | $4.00 | 1202 |
| 2024-04-11 | 4.07 | $4.08 | 5690 |
| 2024-04-10 | 4.07 | $4.03 | 958 |
| 2024-04-09 | 4.08 | $4.06 | 1902 |
| 2024-04-08 | 4.09 | $4.12 | 16283 |
| 2024-04-05 | 4.08 | $4.02 | — |
| 2024-04-04 | 4.10 | $4.02 | — |
| 2024-04-03 | 4.11 | $4.02 | 4267 |
| 2024-04-02 | 4.13 | $4.02 | 9566 |
| 2024-04-01 | 4.15 | $4.17 | 1485 |
| 2024-03-28 | 4.15 | $4.21 | 4102 |
| 2024-03-27 | 4.13 | $4.17 | 12252 |
| 2024-03-26 | 4.12 | $4.14 | 6563 |
| 2024-03-25 | 4.12 | $4.18 | 4740 |
| 2024-03-22 | 4.10 | $4.13 | 11141 |
| 2024-03-21 | 4.10 | $4.11 | 1327 |
| 2024-03-20 | 4.09 | $4.00 | 2399 |
| 2024-03-19 | 4.11 | $4.10 | 2.4M |
| 2024-03-18 | 4.12 | $4.05 | 1399 |
| 2024-03-15 | 4.13 | $4.00 | 761 |
| 2024-03-14 | 4.15 | $4.14 | 197 |
| 2024-03-13 | 4.15 | $4.23 | 2118 |
| 2024-03-12 | 4.13 | $4.21 | — |
| 2024-03-11 | 4.11 | $4.21 | 3324 |
| 2024-03-08 | 4.09 | $4.14 | 1166 |
| 2024-03-07 | 4.08 | $4.17 | 2545 |
| 2024-03-06 | 4.06 | $4.02 | — |
| 2024-03-05 | 4.07 | $4.02 | 3677 |
| 2024-03-04 | 4.08 | $4.06 | 838 |
| 2024-03-01 | 4.08 | $4.17 | 1762 |
| 2024-02-29 | 4.07 | $4.20 | 11192 |
| 2024-02-28 | 4.04 | $3.97 | 948 |
| 2024-02-27 | 4.06 | $4.09 | 7396 |
| 2024-02-26 | 4.05 | $4.01 | 1930 |
| 2024-02-23 | 4.06 | $4.13 | — |
| 2024-02-22 | 4.05 | $4.13 | 1255 |
| 2024-02-21 | 4.03 | $4.10 | 603 |
| 2024-02-20 | 4.02 | $4.08 | 5023 |
| 2024-02-16 | 4.01 | $3.96 | — |
| 2024-02-15 | 4.03 | $3.96 | 226 |
| 2024-02-14 | 4.04 | $3.91 | 821 |
| 2024-02-13 | 4.08 | $4.05 | 274 |
| 2024-02-12 | 4.08 | $4.05 | 2828 |
| 2024-02-09 | 4.09 | $4.07 | 2344 |
| 2024-02-08 | 4.10 | $4.14 | 4528 |
| 2024-02-07 | 4.09 | $4.16 | 319 |
| 2024-02-06 | 4.07 | $4.16 | 747 |
| 2024-02-05 | 4.06 | $4.02 | 445 |
| 2024-02-02 | 4.07 | $4.11 | 2679 |
| 2024-02-01 | 4.06 | $4.16 | 1295 |
| 2024-01-31 | 4.04 | $3.97 | — |
| 2024-01-30 | 4.06 | $3.97 | 1861 |
| 2024-01-29 | 4.09 | $3.98 | 3142 |
| 2024-01-26 | 4.11 | $4.03 | 3154 |
| 2024-01-25 | 4.13 | $3.99 | 521 |
| 2024-01-24 | 4.16 | $4.01 | 433 |
| 2024-01-23 | 4.19 | $4.14 | — |
| 2024-01-22 | 4.20 | $4.14 | 22529 |
| 2024-01-19 | 4.20 | $4.16 | 39269 |
| 2024-01-18 | 4.21 | $4.14 | 3059 |
| 2024-01-17 | 4.22 | $4.15 | 2072 |
| 2024-01-16 | 4.23 | $4.22 | 6638 |
| 2024-01-12 | 4.22 | $4.18 | 6472 |
| 2024-01-11 | 4.23 | $4.30 | 1934 |
| 2024-01-10 | 4.21 | $4.31 | 1118 |
| 2024-01-09 | 4.18 | $4.26 | 39325 |
| 2024-01-08 | 4.16 | $4.26 | 9016 |
| 2024-01-05 | 4.13 | $4.17 | 359 |
| 2024-01-04 | 4.12 | $4.20 | 1654 |
| 2024-01-03 | 4.10 | $4.14 | 419 |
| 2024-01-02 | 4.09 | $4.12 | 5566 |
| 2023-12-29 | 4.08 | $4.10 | 1244 |
| 2023-12-28 | 4.08 | $4.03 | 3650 |
| 2023-12-27 | 4.09 | $4.12 | 5549 |
| 2023-12-26 | 4.08 | $4.10 | 2564 |
| 2023-12-22 | 4.07 | $4.05 | 3705 |
| 2023-12-21 | 4.08 | $4.05 | 22255 |
| 2023-12-20 | 4.08 | $4.04 | 1737 |
| 2023-12-19 | 4.09 | $4.05 | 3254 |
| 2023-12-18 | 4.10 | $4.10 | 2356 |
| 2023-12-15 | 4.09 | $4.05 | 7051 |
| 2023-12-14 | 4.10 | $4.07 | 683 |
| 2023-12-13 | 4.11 | $4.05 | 1728 |
| 2023-12-12 | 4.12 | $4.07 | 814 |
| 2023-12-11 | 4.12 | $4.10 | 5355 |
| 2023-12-08 | 4.12 | $4.10 | 371 |
| 2023-12-07 | 4.12 | $4.10 | 8050 |
| 2023-12-06 | 4.12 | $4.01 | 1575 |
| 2023-12-05 | 4.14 | $4.03 | 6219 |
| 2023-12-04 | 4.16 | $4.18 | 230 |
| 2023-12-01 | 4.15 | $4.21 | 5536 |
| 2023-11-30 | 4.13 | $4.18 | 2423 |
| 2023-11-29 | 4.12 | $4.22 | 5364 |
| 2023-11-28 | 4.09 | $4.25 | 1585 |
| 2023-11-27 | 4.05 | $4.25 | 4783 |
| 2023-11-24 | 4.01 | $4.06 | — |
| 2023-11-22 | 4.00 | $4.06 | 6511 |
| 2023-11-21 | 3.99 | $4.07 | 3599 |
| 2023-11-20 | 3.97 | $4.04 | 3806 |
| 2023-11-17 | 3.96 | $3.98 | 862 |
| 2023-11-16 | 3.95 | $4.03 | — |
| 2023-11-15 | 3.94 | $4.04 | 1092 |
| 2023-11-14 | 3.92 | $3.91 | 1840 |
| 2023-11-13 | 3.93 | $3.96 | 4102 |
| 2023-11-10 | 3.93 | $3.99 | 2821 |
| 2023-11-09 | 3.92 | $3.98 | 309 |
| 2023-11-08 | 3.92 | $3.89 | 2079 |
| 2023-11-07 | 3.93 | $3.94 | 825 |
| 2023-11-06 | 3.93 | $3.88 | 496 |
| 2023-11-03 | 3.95 | $3.93 | 1626 |
| 2023-11-02 | 3.96 | $3.88 | 1503 |
| 2023-11-01 | 3.98 | $4.00 | — |
| 2023-10-31 | 3.98 | $4.00 | 14525 |
| 2023-10-30 | 3.98 | $3.90 | 4777 |
| 2023-10-27 | 4.00 | $3.87 | — |
| 2023-10-26 | 4.03 | $3.87 | 1895 |
| 2023-10-25 | 4.07 | $4.04 | 13448 |
| 2023-10-24 | 4.08 | $4.07 | 1106 |
| 2023-10-23 | 4.08 | $4.11 | 184 |
| 2023-10-20 | 4.07 | $4.08 | 2111 |
| 2023-10-19 | 4.07 | $3.94 | 3830 |
| 2023-10-18 | 4.10 | $4.10 | 2175 |
| 2023-10-17 | 4.10 | $4.01 | 7461 |
| 2023-10-16 | 4.12 | $4.03 | — |
| 2023-10-13 | 4.13 | $4.03 | 603 |
| 2023-10-12 | 4.15 | $4.16 | — |
| 2023-10-11 | 4.15 | $4.16 | 697 |
| 2023-10-10 | 4.14 | $4.15 | 3020 |
| 2023-10-09 | 4.13 | $4.18 | 440467 |
| 2023-10-06 | 4.12 | $4.21 | 494 |
| 2023-10-05 | 4.10 | $4.14 | — |
| 2023-10-04 | 4.09 | $4.14 | 1689 |
| 2023-10-03 | 4.07 | $4.13 | 411 |
| 2023-10-02 | 4.06 | $4.11 | 886 |
| 2023-09-29 | 4.05 | $4.24 | 2169 |
| 2023-09-28 | 4.01 | $4.00 | 200 |
| 2023-09-27 | 4.01 | $4.01 | 747 |
| 2023-09-26 | 4.02 | $3.97 | 825 |
| 2023-09-25 | 4.03 | $4.03 | 400 |
| 2023-09-22 | 4.03 | $4.07 | 319 |
| 2023-09-21 | 4.02 | $4.10 | — |
| 2023-09-20 | 4.01 | $4.10 | 1760 |
| 2023-09-19 | 3.99 | $4.01 | 810 |
| 2023-09-18 | 4.00 | $4.07 | — |
| 2023-09-15 | 3.98 | $4.08 | 100 |
| 2023-09-14 | 3.97 | $4.03 | 119 |
| 2023-09-13 | 3.96 | $3.93 | 252 |
| 2023-09-12 | 3.97 | $4.01 | 250 |
| 2023-09-11 | 3.97 | $3.97 | — |
| 2023-09-08 | 3.98 | $3.97 | — |
| 2023-09-07 | 3.99 | $3.98 | 8089 |
| 2023-09-06 | 4.00 | $3.89 | — |
| 2023-09-05 | 4.02 | $3.89 | 1368 |
| 2023-09-01 | 4.06 | $4.01 | 329 |
| 2023-08-31 | 4.07 | $4.07 | 1157 |
| 2023-08-30 | 4.08 | $4.04 | 853 |
| 2023-08-29 | 4.09 | $4.12 | 760 |
| 2023-08-28 | 4.08 | $4.21 | 653 |
| 2023-08-25 | 4.06 | $3.97 | — |
| 2023-08-24 | 4.08 | $3.97 | 3189 |
| 2023-08-23 | 4.11 | $4.05 | 1812 |
| 2023-08-22 | 4.12 | $4.02 | 2043 |
| 2023-08-21 | 4.15 | $4.00 | 617 |
| 2023-08-18 | 4.18 | $4.16 | — |
| 2023-08-17 | 4.18 | $4.16 | 447 |
| 2023-08-16 | 4.18 | $4.13 | 200 |
| 2023-08-15 | 4.19 | $4.14 | 2871 |
| 2023-08-14 | 4.20 | $4.28 | 1101 |
| 2023-08-11 | 4.19 | $4.18 | — |
| 2023-08-10 | 4.18 | $4.18 | 17966 |
| 2023-08-09 | 4.18 | $4.15 | 822 |
| 2023-08-08 | 4.19 | $4.02 | 1336 |
| 2023-08-07 | 4.22 | $4.10 | — |
| 2023-08-04 | 4.24 | $4.10 | 1150 |
| 2023-08-03 | 4.27 | $4.23 | 700 |
| 2023-08-02 | 4.27 | $4.14 | 174 |
| 2023-08-01 | 4.29 | $4.20 | 607 |
| 2023-07-31 | 4.30 | $4.31 | 2074 |
| 2023-07-28 | 4.28 | $4.35 | 378 |
| 2023-07-27 | 4.26 | $4.36 | — |
| 2023-07-26 | 4.23 | $4.36 | 1437 |
| 2023-07-25 | 4.20 | $4.30 | — |
| 2023-07-24 | 4.17 | $4.30 | 587 |
| 2023-07-21 | 4.13 | $4.30 | 3542 |
| 2023-07-20 | 4.10 | $4.18 | — |
| 2023-07-19 | 4.08 | $4.18 | 4333 |
| 2023-07-18 | 4.05 | $4.13 | 277 |
| 2023-07-17 | 4.04 | $4.14 | 1148 |
| 2023-07-14 | 4.01 | $4.13 | 780 |
| 2023-07-13 | 3.99 | $4.01 | 1188 |
| 2023-07-12 | 3.99 | $4.00 | — |
| 2023-07-11 | 3.99 | $4.00 | 5326 |
| 2023-07-10 | 4.00 | $3.96 | — |
| 2023-07-07 | 4.01 | $3.96 | — |
| 2023-07-06 | 4.02 | $3.96 | 178 |
| 2023-07-05 | 4.04 | $4.05 | 3490 |
| 2023-07-03 | 4.03 | $4.01 | — |
| 2023-06-30 | 4.04 | $4.01 | 1105 |
| 2023-06-29 | 4.05 | $3.95 | 1492 |
| 2023-06-28 | 4.07 | $4.04 | 239 |
| 2023-06-27 | 4.08 | $4.05 | 3690 |
| 2023-06-26 | 4.09 | $4.17 | 206 |
| 2023-06-23 | 4.07 | $4.05 | 2722 |
| 2023-06-22 | 4.08 | $4.15 | 1200 |
| 2023-06-21 | 4.06 | $4.16 | 1491 |
| 2023-06-20 | 4.04 | $4.20 | 2625 |
| 2023-06-16 | 4.01 | $4.02 | — |
| 2023-06-15 | 4.01 | $4.02 | — |
| 2023-06-14 | 4.01 | $4.02 | — |
| 2023-06-13 | 4.02 | $4.02 | 196 |
| 2023-06-12 | 4.02 | $4.03 | — |
| 2023-06-09 | 4.02 | $4.03 | 763 |
| 2023-06-08 | 4.03 | $4.01 | 2425 |
| 2023-06-07 | 4.03 | $3.98 | 322 |
| 2023-06-06 | 4.05 | $3.96 | 420 |
| 2023-06-05 | 4.07 | $4.05 | 319 |
| 2023-06-02 | 4.08 | $4.02 | — |
| 2023-06-01 | 4.09 | $4.02 | 1131 |
| 2023-05-31 | 4.11 | $3.97 | 1476 |
| 2023-05-30 | 4.14 | $4.00 | 930 |
| 2023-05-26 | 4.17 | $3.98 | 430 |
| 2023-05-25 | 4.21 | $3.95 | 1118 |
| 2023-05-24 | 4.26 | $4.11 | 466 |
| 2023-05-23 | 4.28 | $4.16 | 234 |
| 2023-05-22 | 4.30 | $4.25 | 120 |
| 2023-05-19 | 4.30 | $4.25 | 1078 |
| 2023-05-18 | 4.30 | $4.24 | — |
| 2023-05-17 | 4.31 | $4.24 | — |
| 2023-05-16 | 4.31 | $4.24 | — |
| 2023-05-15 | 4.31 | $4.24 | — |
| 2023-05-12 | 4.31 | $4.24 | 1325 |
| 2023-05-11 | 4.31 | $4.23 | — |
| 2023-05-10 | 4.32 | $4.23 | 200245 |
| 2023-05-09 | 4.32 | $4.20 | — |
| 2023-05-08 | 4.33 | $4.20 | 2307 |
| 2023-05-05 | 4.33 | $4.20 | — |
| 2023-05-04 | 4.34 | $4.20 | 1463 |
| 2023-05-03 | 4.35 | $4.49 | — |
| 2023-05-02 | 4.30 | $4.49 | 266156 |
| 2023-05-01 | 4.24 | $4.20 | 1101 |
| 2023-04-28 | 4.23 | $4.25 | 1221 |
| 2023-04-27 | 4.20 | $3.82 | 1927 |
| 2023-04-26 | 4.26 | $3.65 | 446 |
| 2023-04-25 | 4.37 | $3.90 | 1370 |
| 2023-04-24 | 4.44 | $4.55 | — |
| 2023-04-21 | 4.38 | $4.55 | — |
| 2023-04-20 | 4.31 | $4.55 | 649 |
| 2023-04-19 | 4.23 | $4.10 | 2311 |
| 2023-04-18 | 4.22 | $4.01 | 709 |
| 2023-04-17 | 4.24 | $4.00 | 120 |
| 2023-04-14 | 4.25 | $4.20 | — |
| 2023-04-13 | 4.23 | $4.20 | 2133 |
| 2023-04-12 | 4.20 | $4.25 | 6850 |
| 2023-04-11 | 4.15 | $4.26 | 132227 |
| 2023-04-10 | 4.09 | $4.10 | — |
| 2023-04-06 | 4.06 | $4.10 | 4980 |
| 2023-04-05 | 4.01 | $4.15 | 3503 |
| 2023-04-04 | 3.95 | $4.08 | 1009 |
| 2023-04-03 | 3.89 | $3.75 | 3299 |
| 2023-03-31 | 3.89 | $3.90 | 4018 |
| 2023-03-30 | 3.85 | $3.80 | — |
| 2023-03-29 | 3.83 | $3.80 | 1635 |
| 2023-03-28 | 3.80 | $3.98 | 2633 |
| 2023-03-27 | 3.73 | $3.99 | 1175 |
| 2023-03-24 | 3.64 | $3.94 | 2378 |
| 2023-03-23 | 3.55 | $3.99 | 2662 |
| 2023-03-22 | 3.43 | $4.00 | 340 |
| 2023-03-21 | 3.29 | $3.87 | 514 |
| 2023-03-20 | 3.15 | $3.50 | 1545 |
| 2023-03-17 | 3.07 | $3.50 | 1835 |
| 2023-03-16 | 2.98 | $3.50 | 1368 |
| 2023-03-15 | 2.87 | $3.83 | 100240 |
| 2023-03-14 | 2.67 | $3.75 | 10865 |
| 2023-03-13 | 2.46 | $3.76 | 312 |
| 2023-03-10 | 2.22 | $3.80 | 323 |
| 2023-03-09 | 1.93 | $3.75 | — |
| 2023-03-08 | 1.61 | $3.75 | 12685 |
| 2023-03-07 | 1.24 | $0.20 | — |
| 2023-03-06 | 1.56 | $0.24 | 1606 |
| 2023-03-03 | 1.94 | $0.20 | — |
| 2023-03-02 | 2.38 | $0.20 | 3618 |
| 2023-03-01 | 2.90 | $0.20 | 722 |
| 2023-02-28 | 3.50 | $3.80 | 1027 |
| 2023-02-27 | 3.44 | $3.48 | 518 |
| 2023-02-24 | 3.44 | $3.50 | 1353 |
| 2023-02-23 | 3.44 | $3.90 | 5670 |
| 2023-02-22 | 3.35 | $4.00 | 933 |
| 2023-02-21 | 3.23 | $3.90 | 1568 |
| 2023-02-17 | 3.12 | $0.10 | 2912 |
| 2023-02-16 | 3.78 | $3.65 | 4540 |
| 2023-02-15 | 3.80 | $3.85 | 651 |
| 2023-02-14 | 3.79 | $3.90 | 676 |
| 2023-02-13 | 3.76 | $3.75 | — |
| 2023-02-10 | 3.76 | $3.75 | 19862 |
| 2023-02-09 | 3.76 | $3.91 | 3032 |
| 2023-02-08 | 3.72 | $3.65 | — |
| 2023-02-07 | 3.73 | $3.65 | — |
| 2023-02-06 | 3.75 | $3.65 | 5573 |
| 2023-02-03 | 3.76 | $3.85 | 8211 |
| 2023-02-02 | 3.74 | $3.90 | 300 |
| 2023-02-01 | 3.70 | $3.60 | — |
| 2023-01-31 | 3.72 | $3.60 | — |
| 2023-01-30 | 3.74 | $3.60 | 455 |
| 2023-01-27 | 3.76 | $3.50 | 854 |
| 2023-01-26 | 3.81 | $3.90 | 2302 |
| 2023-01-25 | 3.79 | $3.50 | — |
| 2023-01-24 | 3.84 | $3.50 | 615 |
| 2023-01-23 | 3.90 | $3.90 | — |
| 2023-01-20 | 3.88 | $3.90 | 4326 |
| 2023-01-19 | 3.87 | $3.85 | 100 |
| 2023-01-18 | 3.85 | $3.85 | 1181 |
| 2023-01-17 | 3.84 | $4.00 | 200 |
| 2023-01-13 | 3.79 | $3.90 | 175 |
| 2023-01-12 | 3.76 | $3.73 | — |
| 2023-01-11 | 3.75 | $3.73 | 260 |
| 2023-01-10 | 3.74 | $3.81 | 499 |
| 2023-01-09 | 3.71 | $3.75 | — |
| 2023-01-06 | 3.69 | $3.75 | 1431 |
| 2023-01-05 | 3.67 | $3.76 | 5900 |
| 2023-01-04 | 3.64 | $3.80 | 8269 |
| 2023-01-03 | 3.60 | $3.80 | 453 |
| 2022-12-30 | 3.55 | $3.90 | — |
| 2022-12-29 | 3.47 | $3.90 | 2410 |
| 2022-12-28 | 3.38 | $3.88 | 5480 |
| 2022-12-27 | 3.27 | $0.06 | 750 |
| 2022-12-23 | 3.96 | $3.80 | 10016 |
| 2022-12-22 | 3.96 | $4.04 | — |
| 2022-12-21 | 3.92 | $4.04 | 18129 |
| 2022-12-20 | 3.86 | $3.95 | 5995 |
| 2022-12-19 | 3.82 | $3.70 | 7510 |
| 2022-12-16 | 3.82 | $3.80 | — |
| 2022-12-15 | 3.79 | $3.80 | 693 |
| 2022-12-14 | 3.77 | $3.90 | — |
| 2022-12-13 | 3.71 | $3.90 | 5811 |
| 2022-12-12 | 3.65 | $3.75 | — |
| 2022-12-09 | 3.60 | $3.75 | — |
| 2022-12-08 | 3.55 | $3.75 | 162 |
| 2022-12-07 | 3.48 | $3.68 | 1832 |
| 2022-12-06 | 3.42 | $3.50 | — |
| 2022-12-05 | 3.39 | $3.50 | 353 |
| 2022-12-02 | 3.35 | $3.55 | 12640 |
| 2022-12-01 | 3.29 | $3.53 | 9402 |
| 2022-11-30 | 3.23 | $3.25 | 11563 |
| 2022-11-29 | 3.22 | $3.25 | — |
| 2022-11-28 | 3.20 | $3.25 | 1513 |
| 2022-11-25 | 3.18 | $3.40 | 375 |
| 2022-11-23 | 3.13 | $3.42 | 439 |
| 2022-11-22 | 3.06 | $3.40 | 9907 |
| 2022-11-21 | 2.98 | $3.42 | 1688 |
| 2022-11-18 | 2.89 | $3.49 | 4619 |
| 2022-11-17 | 2.78 | $3.40 | 106243 |
| 2022-11-16 | 2.66 | $3.32 | 1850 |
| 2022-11-15 | 2.54 | $0.00 | 21987 |
| 2022-11-14 | 3.10 | $2.90 | 1775 |
| 2022-11-11 | 3.14 | $2.95 | 621 |
| 2022-11-10 | 3.17 | $3.23 | 1637 |
| 2022-11-09 | 3.16 | $3.24 | 6312 |
| 2022-11-08 | 3.13 | $3.10 | 1100 |
| 2022-11-07 | 3.14 | $3.19 | 4648 |
| 2022-11-04 | 3.12 | $3.10 | — |
| 2022-11-03 | 3.12 | $3.10 | 1100 |
| 2022-11-02 | 3.12 | $3.00 | 926 |
| 2022-11-01 | 3.14 | $3.15 | — |
| 2022-10-31 | 3.14 | $3.15 | 1005 |
| 2022-10-28 | 3.13 | $3.16 | 1110 |
| 2022-10-27 | 3.12 | $3.20 | 9618 |
| 2022-10-26 | 3.09 | $3.10 | 5132 |
| 2022-10-25 | 3.09 | $3.00 | 3401 |
| 2022-10-24 | 3.10 | $3.13 | 2046 |
| 2022-10-21 | 3.09 | $3.65 | 849 |
| 2022-10-20 | 2.97 | $3.00 | 530 |
| 2022-10-19 | 2.97 | $3.00 | — |
| 2022-10-18 | 2.96 | $3.00 | 27999 |
| 2022-10-17 | 2.96 | $2.98 | 36648 |
| 2022-10-14 | 2.96 | $2.80 | 5466 |
| 2022-10-13 | 2.99 | $3.00 | 123 |
| 2022-10-12 | 2.99 | $3.05 | — |
| 2022-10-11 | 2.98 | $3.05 | 3514 |
| 2022-10-10 | 2.97 | $3.00 | 31738 |
| 2022-10-07 | 2.97 | $3.02 | — |
| 2022-10-06 | 2.96 | $3.02 | 639 |
| 2022-10-05 | 2.95 | $3.05 | 32576 |
| 2022-10-04 | 2.93 | $3.00 | 2310 |
| 2022-10-03 | 2.92 | $3.00 | — |
| 2022-09-30 | 2.91 | $3.00 | — |
| 2022-09-29 | 2.90 | $3.00 | 350 |
| 2022-09-28 | 2.89 | $2.97 | — |
| 2022-09-27 | 2.88 | $2.97 | 1385 |
| 2022-09-26 | 2.87 | $2.95 | 67790 |
| 2022-09-23 | 2.86 | $2.90 | 8509 |
| 2022-09-22 | 2.86 | $2.85 | 2127 |
| 2022-09-21 | 2.88 | $2.90 | 413955 |
| 2022-09-20 | 2.89 | $2.90 | — |
| 2022-09-19 | 2.90 | $2.90 | 370 |
| 2022-09-16 | 2.91 | $2.97 | 4738 |
| 2022-09-15 | 2.91 | $2.99 | 19674 |
| 2022-09-14 | 2.91 | $3.03 | 5074 |
| 2022-09-13 | 2.90 | $3.04 | 1413 |
| 2022-09-12 | 2.89 | $3.00 | 80373 |
| 2022-09-09 | 2.88 | $3.02 | 30283 |
| 2022-09-08 | 2.87 | $2.88 | 2854 |
| 2022-09-07 | 2.89 | $2.85 | 871 |
| 2022-09-06 | 2.91 | $2.85 | 933 |
| 2022-09-02 | 2.95 | $2.80 | 1111 |
| 2022-09-01 | 3.00 | $2.99 | — |
| 2022-08-31 | 3.01 | $2.99 | — |
| 2022-08-30 | 3.04 | $2.99 | 150 |
| 2022-08-29 | 3.06 | $3.01 | 886 |
| 2022-08-26 | 3.09 | $3.10 | 4876 |
| 2022-08-25 | 3.11 | $3.07 | 452 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.97
2026-07-21
Close Price
$4.95
Vol: 824
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
4.37
Maximum
5.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.97 | $4.95 | 824 |
| 2026-07-20 | 4.95 | $4.85 | 4393 |
| 2026-07-17 | 4.96 | $5.02 | 12774 |
| 2026-07-16 | 4.90 | $4.93 | 2888 |
| 2026-07-15 | 4.87 | $4.71 | 815 |
| 2026-07-14 | 4.89 | $4.83 | 156 |
| 2026-07-13 | 4.87 | $4.86 | 45031 |
| 2026-07-10 | 4.85 | $4.83 | 6822 |
| 2026-07-09 | 4.82 | $4.77 | 339 |
| 2026-07-08 | 4.80 | $4.85 | 511 |
| 2026-07-07 | 4.76 | $4.85 | 1281 |
| 2026-07-06 | 4.70 | $4.83 | 9493 |
| 2026-07-02 | 4.63 | $4.82 | 2406 |
| 2026-07-01 | 4.56 | $4.52 | 4113 |
| 2026-06-30 | 4.56 | $4.60 | 6781 |
| 2026-06-29 | 4.53 | $4.67 | 1888 |
| 2026-06-26 | 4.47 | $4.58 | 3103 |
| 2026-06-25 | 4.44 | $4.59 | 2138 |
| 2026-06-24 | 4.38 | $4.52 | 4840 |
| 2026-06-23 | 4.35 | $4.43 | 1508 |
| 2026-06-22 | 4.33 | $4.31 | 8070 |
| 2026-06-18 | 4.35 | $4.32 | 18520 |
| 2026-06-17 | 4.37 | $4.25 | 6989 |
| 2026-06-16 | 4.41 | $4.29 | 5881 |
| 2026-06-15 | 4.46 | $4.47 | 38823 |
| 2026-06-12 | 4.46 | $4.53 | 9955 |
| 2026-06-11 | 4.43 | $4.46 | 501007 |
| 2026-06-10 | 4.43 | $4.51 | 27031 |
| 2026-06-09 | 4.41 | $4.46 | 24170 |
| 2026-06-08 | 4.41 | $4.30 | 25967 |
| 2026-06-05 | 4.45 | $4.51 | 4854 |
| 2026-06-04 | 4.44 | $4.43 | 4676 |
| 2026-06-03 | 4.46 | $4.34 | 4705 |
| 2026-06-02 | 4.50 | $4.30 | 2084 |
| 2026-06-01 | 4.57 | $4.41 | 536213 |
| 2026-05-29 | 4.62 | $4.56 | 4306 |
| 2026-05-28 | 4.63 | $4.80 | 827 |
| 2026-05-27 | 4.57 | $4.62 | 3704 |
| 2026-05-26 | 4.56 | $4.60 | 5229 |
| 2026-05-22 | 4.54 | $4.78 | 6427 |
| 2026-05-21 | 4.47 | $4.62 | 7374 |
| 2026-05-20 | 4.43 | $4.41 | 1705 |
| 2026-05-19 | 4.46 | $4.58 | 1022 |
| 2026-05-18 | 4.43 | $4.54 | 15434 |
| 2026-05-15 | 4.42 | $4.45 | 13669 |
| 2026-05-14 | 4.43 | $4.40 | 1225 |
| 2026-05-13 | 4.47 | $4.46 | 27521 |
| 2026-05-12 | 4.49 | $4.54 | 117331 |
| 2026-05-11 | 4.49 | $4.48 | 15963 |
| 2026-05-08 | 4.52 | $4.50 | 2835 |
| 2026-05-07 | 4.55 | $4.61 | 32898 |
| 2026-05-06 | 4.55 | $4.41 | 19047 |
| 2026-05-05 | 4.61 | $4.54 | 1629 |
| 2026-05-04 | 4.66 | $4.84 | 1221 |
| 2026-05-01 | 4.61 | $4.50 | 1819 |
| 2026-04-30 | 4.67 | $4.75 | 3486 |
| 2026-04-29 | 4.66 | $4.50 | 7150 |
| 2026-04-28 | 4.73 | $4.70 | 2007 |
| 2026-04-27 | 4.75 | $4.78 | 9511 |
| 2026-04-24 | 4.75 | $4.95 | 5061 |
| 2026-04-23 | 4.70 | $4.55 | 3676 |
| 2026-04-22 | 4.77 | $4.72 | 8594 |
| 2026-04-21 | 4.80 | $4.73 | 3596 |
| 2026-04-20 | 4.84 | $5.00 | 15658 |
| 2026-04-17 | 4.80 | $4.82 | 2256 |
| 2026-04-16 | 4.80 | $4.77 | 2493 |
| 2026-04-15 | 4.83 | $4.75 | 11286 |
| 2026-04-14 | 4.87 | $4.85 | 25464 |
| 2026-04-13 | 4.89 | $4.88 | 2973 |
| 2026-04-10 | 4.90 | $4.89 | 4854 |
| 2026-04-09 | 4.91 | $4.96 | 11732 |
| 2026-04-08 | 4.91 | $4.93 | 4028 |
| 2026-04-07 | 4.91 | $5.10 | 3145 |
| 2026-04-06 | 4.87 | $4.93 | 2504 |
| 2026-04-02 | 4.87 | $4.93 | 8855 |
| 2026-04-01 | 4.87 | $4.93 | 2504 |
| 2026-03-31 | 4.87 | $4.98 | 38334 |
| 2026-03-30 | 4.86 | $4.92 | 2583 |
| 2026-03-27 | 4.86 | $4.86 | 2504 |
| 2026-03-26 | 4.89 | $5.03 | 8691 |
| 2026-03-25 | 4.87 | $4.65 | 2504 |
| 2026-03-24 | 4.98 | $4.81 | 125451 |
| 2026-03-23 | 5.05 | $4.93 | 11451 |
| 2026-03-20 | 5.10 | $5.30 | 5619 |
| 2026-03-19 | 5.05 | $5.12 | 2504 |
| 2026-03-18 | 5.05 | $5.18 | 3333 |
| 2026-03-17 | 5.03 | $5.27 | 6795 |
| 2026-03-16 | 4.98 | $5.16 | 2127 |
| 2026-03-13 | 4.95 | $4.96 | 2504 |
| 2026-03-12 | 4.98 | $5.00 | 12978 |
| 2026-03-11 | 5.00 | $4.95 | 4500 |
| 2026-03-10 | 5.05 | $5.00 | 4500 |
| 2026-03-09 | 5.10 | $5.01 | 1111 |
| 2026-03-06 | 5.16 | $5.11 | 8179 |
| 2026-03-05 | 5.19 | $5.10 | 4500 |
| 2026-03-04 | 5.24 | $5.18 | 19247 |
| 2026-03-03 | 5.28 | $5.09 | 4791 |
| 2026-03-02 | 5.35 | $5.47 | 5230 |
| 2026-02-27 | 5.32 | $5.22 | 4500 |
| 2026-02-26 | 5.36 | $5.15 | 4500 |
| 2026-02-25 | 5.44 | $5.03 | 4500 |
| 2026-02-24 | 5.56 | $5.45 | 4500 |
| 2026-02-23 | 5.58 | $5.26 | 4500 |
| 2026-02-20 | 5.66 | $5.53 | 2449 |
| 2026-02-19 | 5.67 | $5.64 | 3781 |
| 2026-02-18 | 5.64 | $5.37 | 20304 |
| 2026-02-17 | 5.69 | $5.74 | 302504 |
| 2026-02-13 | 5.63 | $5.75 | 4223 |
| 2026-02-12 | 5.55 | $5.69 | 1003 |
| 2026-02-11 | 5.47 | $5.53 | 5308 |
| 2026-02-10 | 5.42 | $5.39 | 1163 |
| 2026-02-09 | 5.41 | $5.35 | 1552 |
| 2026-02-06 | 5.39 | $5.45 | 4407 |
| 2026-02-05 | 5.35 | $5.30 | 4500 |
| 2026-02-04 | 5.34 | $5.58 | 4970 |
| 2026-02-03 | 5.23 | $5.25 | 15120 |
| 2026-02-02 | 5.21 | $5.20 | 6187 |
| 2026-01-30 | 5.19 | $5.22 | 14595 |
| 2026-01-29 | 5.16 | $5.19 | 1533 |
| 2026-01-28 | 5.13 | $5.18 | 7328 |
| 2026-01-27 | 5.10 | $5.17 | 6178 |
| 2026-01-26 | 5.07 | $5.17 | 734 |
| 2026-01-23 | 5.03 | $5.10 | 1659 |
| 2026-01-22 | 5.00 | $5.05 | 3431 |
| 2026-01-21 | 4.98 | $5.10 | 3349 |
| 2026-01-20 | 4.94 | $5.05 | 10720 |
| 2026-01-16 | 4.90 | $4.82 | 377837 |
| 2026-01-15 | 4.93 | $4.85 | 11886 |
| 2026-01-14 | 4.96 | $4.93 | 13159 |
| 2026-01-13 | 4.96 | $4.93 | 3928 |
| 2026-01-12 | 4.97 | $4.87 | 5205 |
| 2026-01-09 | 5.00 | $4.95 | 15755 |
| 2026-01-08 | 5.00 | $4.96 | 6307 |
| 2026-01-07 | 5.01 | $4.99 | 1884 |
| 2026-01-06 | 5.01 | $5.10 | 3602 |
| 2026-01-05 | 4.97 | $4.89 | 3837 |
| 2026-01-02 | 4.98 | $4.79 | 28633 |
| 2025-12-31 | 5.03 | $5.00 | 1262 |
| 2025-12-30 | 5.03 | $5.06 | 3443 |
| 2025-12-29 | 5.00 | $5.05 | 1990 |
| 2025-12-26 | 4.97 | $5.05 | 2159 |
| 2025-12-24 | 4.93 | $5.00 | 716 |
| 2025-12-23 | 4.90 | $4.98 | 2204 |
| 2025-12-22 | 4.86 | $4.88 | 6164 |
| 2025-12-19 | 4.85 | $4.93 | 2694 |
| 2025-12-18 | 4.82 | $4.90 | 12907 |
| 2025-12-17 | 4.80 | $4.79 | 4031 |
| 2025-12-16 | 4.80 | $4.83 | 2694 |
| 2025-12-15 | 4.79 | $4.81 | 2754 |
| 2025-12-12 | 4.79 | $4.80 | 2685 |
| 2025-12-11 | 4.79 | $4.82 | 2631 |
| 2025-12-10 | 4.78 | $4.84 | 1765 |
| 2025-12-09 | 4.76 | $4.69 | 7931 |
| 2025-12-08 | 4.79 | $4.57 | 16485 |
| 2025-12-05 | 4.86 | $4.68 | 3785 |
| 2025-12-04 | 4.91 | $4.89 | 14142 |
| 2025-12-03 | 4.90 | $4.83 | 2694 |
| 2025-12-02 | 4.91 | $4.89 | 2694 |
| 2025-12-01 | 4.91 | $4.92 | 2694 |
| 2025-11-28 | 4.89 | $4.88 | 206 |
| 2025-11-26 | 4.88 | $4.89 | 2694 |
| 2025-11-25 | 4.86 | $4.91 | 860 |
| 2025-11-24 | 4.83 | $4.71 | 15225 |
| 2025-11-21 | 4.85 | $4.92 | 3373 |
| 2025-11-20 | 4.82 | $4.75 | 29594 |
| 2025-11-19 | 4.83 | $4.63 | 2694 |
| 2025-11-18 | 4.87 | $4.78 | 93059 |
| 2025-11-17 | 4.88 | $4.83 | 8249 |
| 2025-11-14 | 4.88 | $4.83 | 28925 |
| 2025-11-13 | 4.87 | $4.93 | 5557 |
| 2025-11-12 | 4.83 | $4.93 | 19360 |
| 2025-11-11 | 4.77 | $4.91 | 4505 |
| 2025-11-10 | 4.71 | $4.76 | 2694 |
| 2025-11-07 | 4.68 | $4.76 | 5506 |
| 2025-11-06 | 4.65 | $4.72 | 7972 |
| 2025-11-05 | 4.62 | $4.49 | 6393 |
| 2025-11-04 | 4.65 | $4.49 | 2694 |
| 2025-11-03 | 4.70 | $4.72 | 7818 |
| 2025-10-31 | 4.67 | $4.64 | 18944 |
| 2025-10-30 | 4.67 | $4.59 | 5248 |
| 2025-10-29 | 4.69 | $4.70 | 2997 |
| 2025-10-28 | 4.67 | $4.57 | 2115 |
| 2025-10-27 | 4.69 | $4.70 | 1802 |
| 2025-10-24 | 4.67 | $4.64 | 8369 |
| 2025-10-23 | 4.66 | $4.68 | 935 |
| 2025-10-22 | 4.64 | $4.71 | 15489 |
| 2025-10-21 | 4.60 | $4.62 | 12216 |
| 2025-10-20 | 4.59 | $4.71 | 4984 |
| 2025-10-17 | 4.54 | $4.71 | 15257 |
| 2025-10-16 | 4.48 | $4.60 | 16295 |
| 2025-10-15 | 4.44 | $4.58 | 10161 |
| 2025-10-14 | 4.40 | $4.45 | 1538 |
| 2025-10-13 | 4.40 | $4.40 | 1635 |
| 2025-10-10 | 4.41 | $4.46 | 3022 |
| 2025-10-09 | 4.41 | $4.52 | 307 |
| 2025-10-08 | 4.39 | $4.56 | 14532 |
| 2025-10-07 | 4.35 | $4.43 | 5530 |
| 2025-10-06 | 4.35 | $4.38 | 3084 |
| 2025-10-03 | 4.37 | $4.45 | 2394 |
| 2025-10-02 | 4.37 | $4.43 | 4046 |
| 2025-10-01 | 4.37 | $4.37 | 3439 |
| 2025-09-30 | 4.41 | $4.48 | 1861 |
| 2025-09-29 | 4.41 | $4.44 | 13015 |
| 2025-09-26 | 4.43 | $4.32 | 5632 |
| 2025-09-25 | 4.50 | $4.48 | 17496 |
| 2025-09-24 | 4.53 | $4.44 | 1.4M |
| 2025-09-23 | 4.59 | $4.47 | 3711 |
| 2025-09-22 | 4.64 | $4.55 | 2.0M |
| 2025-09-19 | 4.69 | $4.56 | 1.6M |
| 2025-09-18 | 4.74 | $4.62 | 9402 |
| 2025-09-17 | 4.79 | $4.68 | 353856 |
| 2025-09-16 | 4.83 | $4.63 | 3499 |
| 2025-09-15 | 4.89 | $4.84 | 4207 |
| 2025-09-12 | 4.90 | $4.92 | 5503 |
| 2025-09-11 | 4.89 | $4.93 | 12720 |
| 2025-09-10 | 4.87 | $4.91 | 14286 |
| 2025-09-09 | 4.85 | $4.72 | 5364 |
| 2025-09-08 | 4.89 | $4.87 | 22399 |
| 2025-09-05 | 4.89 | $4.87 | 1577 |
| 2025-09-04 | 4.89 | $4.90 | 2809 |
| 2025-09-03 | 4.88 | $4.84 | 3799 |
| 2025-09-02 | 4.89 | $4.86 | 6016 |
| 2025-08-29 | 4.89 | $4.93 | 4230 |
| 2025-08-28 | 4.87 | $4.86 | 6693 |
| 2025-08-27 | 4.86 | $4.86 | 6881 |
| 2025-08-26 | 4.85 | $4.85 | 5334 |
| 2025-08-25 | 4.85 | $4.87 | 7957 |
| 2025-08-22 | 4.84 | $4.92 | 5886 |
| 2025-08-21 | 4.81 | $4.90 | 4311 |
| 2025-08-20 | 4.78 | $4.90 | 8905 |
| 2025-08-19 | 4.74 | $4.69 | 2245 |
| 2025-08-18 | 4.77 | $4.70 | 8852 |
| 2025-08-15 | 4.79 | $4.82 | 5584 |
| 2025-08-14 | 4.79 | $4.69 | 927 |
| 2025-08-13 | 4.82 | $5.02 | 1856 |
| 2025-08-12 | 4.76 | $4.95 | 2547 |
| 2025-08-11 | 4.71 | $4.75 | 3981 |
| 2025-08-08 | 4.71 | $4.79 | 21069 |
| 2025-08-07 | 4.70 | $4.71 | 36538 |
| 2025-08-06 | 4.71 | $4.62 | 8831 |
| 2025-08-05 | 4.76 | $4.66 | 413050 |
| 2025-08-04 | 4.81 | $4.80 | 14232 |
| 2025-08-01 | 4.82 | $4.69 | 2548 |
| 2025-07-31 | 4.88 | $4.89 | 1833 |
| 2025-07-30 | 4.88 | $5.00 | 3249 |
| 2025-07-29 | 4.85 | $5.04 | 9195 |
| 2025-07-28 | 4.81 | $4.89 | 4898 |
| 2025-07-25 | 4.80 | $4.90 | 3344 |
| 2025-07-24 | 4.79 | $4.93 | 3480 |
| 2025-07-23 | 4.77 | $4.88 | 25751 |
| 2025-07-22 | 4.76 | $4.82 | 6515 |
| 2025-07-21 | 4.77 | $4.84 | 2156 |
| 2025-07-18 | 4.78 | $4.78 | 4502 |
| 2025-07-17 | 4.81 | $4.78 | 2679 |
| 2025-07-16 | 4.86 | $4.81 | 9771 |
| 2025-07-15 | 4.90 | $4.86 | 2138 |
| 2025-07-14 | 4.95 | $4.96 | 1941 |
| 2025-07-11 | 4.97 | $4.99 | 572 |
| 2025-07-10 | 4.99 | $5.05 | 2970 |
| 2025-07-09 | 4.99 | $5.01 | 5304 |
| 2025-07-08 | 5.01 | $5.04 | 3277 |
| 2025-07-07 | 5.03 | $5.06 | 8342 |
| 2025-07-03 | 5.05 | $4.93 | 9119 |
| 2025-07-02 | 5.12 | $5.23 | 18371 |
| 2025-07-01 | 5.11 | $5.13 | 14448 |
| 2025-06-30 | 5.12 | $5.15 | 5130 |
| 2025-06-27 | 5.14 | $5.19 | 4828 |
| 2025-06-26 | 5.15 | $5.13 | 6234 |
| 2025-06-25 | 5.18 | $5.25 | 10268 |
| 2025-06-24 | 5.18 | $5.09 | 1028 |
| 2025-06-23 | 5.24 | $5.19 | 28323 |
| 2025-06-20 | 5.27 | $5.20 | 13027 |
| 2025-06-18 | 5.32 | $5.17 | 4523 |
| 2025-06-17 | 5.38 | $5.33 | 598 |
| 2025-06-16 | 5.40 | $5.44 | 3594 |
| 2025-06-13 | 5.39 | $5.27 | 16934 |
| 2025-06-12 | 5.44 | $5.39 | 920 |
| 2025-06-11 | 5.46 | $5.21 | 3147 |
| 2025-06-10 | 5.54 | $5.40 | 19684 |
| 2025-06-09 | 5.58 | $5.43 | 17715 |
| 2025-06-06 | 5.61 | $5.63 | 1817 |
| 2025-06-05 | 5.58 | $5.64 | 2955 |
| 2025-06-04 | 5.55 | $5.42 | 17577 |
| 2025-06-03 | 5.58 | $5.49 | 2729 |
| 2025-06-02 | 5.58 | $5.43 | 2463 |
| 2025-05-30 | 5.61 | $5.50 | 16208 |
| 2025-05-29 | 5.62 | $5.62 | 157252 |
| 2025-05-28 | 5.59 | $5.62 | 58570 |
| 2025-05-27 | 5.55 | $5.56 | 5012 |
| 2025-05-23 | 5.52 | $5.57 | 9363 |
| 2025-05-22 | 5.48 | $5.50 | 168988 |
| 2025-05-21 | 5.45 | $5.55 | 3953 |
| 2025-05-20 | 5.39 | $5.49 | 3996 |
| 2025-05-19 | 5.34 | $5.26 | 642 |
| 2025-05-16 | 5.35 | $5.39 | 6016 |
| 2025-05-15 | 5.32 | $5.34 | 586 |
| 2025-05-14 | 5.29 | $5.10 | 911 |
| 2025-05-13 | 5.34 | $5.10 | 2186 |
| 2025-05-12 | 5.39 | $5.35 | 5033 |
| 2025-05-09 | 5.38 | $5.58 | 2859 |
| 2025-05-08 | 5.28 | $5.10 | 5279 |
| 2025-05-07 | 5.32 | $5.39 | 13146 |
| 2025-05-06 | 5.27 | $5.32 | 12525 |
| 2025-05-05 | 5.23 | $5.42 | 1574 |
| 2025-05-02 | 5.15 | $5.32 | 2252 |
| 2025-05-01 | 5.08 | $5.15 | 778 |
| 2025-04-30 | 5.05 | $5.05 | 9301 |
| 2025-04-29 | 5.05 | $5.07 | 6642 |
| 2025-04-28 | 5.04 | $5.05 | 2091 |
| 2025-04-25 | 5.03 | $5.03 | 2487 |
| 2025-04-24 | 5.02 | $5.05 | 2412 |
| 2025-04-23 | 5.00 | $5.00 | 5307 |
| 2025-04-22 | 5.00 | $5.15 | 11427 |
| 2025-04-21 | 4.95 | $4.87 | 596 |
| 2025-04-17 | 4.98 | $5.23 | 757 |
| 2025-04-16 | 4.90 | $5.20 | 488 |
| 2025-04-15 | 4.81 | $5.01 | 125097 |
| 2025-04-14 | 4.77 | $4.99 | 1764 |
| 2025-04-11 | 4.72 | $4.94 | 4562 |
| 2025-04-10 | 4.68 | $4.79 | 11859 |
| 2025-04-09 | 4.69 | $4.50 | 5255 |
| 2025-04-08 | 4.78 | $4.50 | 8239 |
| 2025-04-07 | 4.90 | $4.63 | 6858 |
| 2025-04-04 | 5.00 | $4.69 | 11602 |
| 2025-04-03 | 5.11 | $5.15 | 58578 |
| 2025-04-02 | 5.10 | $5.17 | 1058 |
| 2025-04-01 | 5.08 | $5.00 | 4397 |
| 2025-03-31 | 5.10 | $5.21 | 1911 |
| 2025-03-28 | 5.07 | $5.04 | 5960 |
| 2025-03-27 | 5.08 | $5.11 | 1212 |
| 2025-03-26 | 5.07 | $5.06 | 5841 |
| 2025-03-25 | 5.07 | $5.08 | 3004 |
| 2025-03-24 | 5.07 | $4.99 | 5645 |
| 2025-03-21 | 5.09 | $5.07 | 8052 |
| 2025-03-20 | 5.10 | $4.96 | 4694 |
| 2025-03-19 | 5.14 | $5.00 | 51422 |
| 2025-03-18 | 5.17 | $5.12 | 649240 |
| 2025-03-17 | 5.18 | $5.28 | 5614 |
| 2025-03-14 | 5.13 | $4.86 | 5751 |
| 2025-03-13 | 5.20 | $5.05 | 1577 |
| 2025-03-12 | 5.23 | $5.08 | 3335 |
| 2025-03-11 | 5.25 | $5.18 | 3084 |
| 2025-03-10 | 5.25 | $5.26 | 5835 |
| 2025-03-07 | 5.21 | $5.34 | 1397 |
| 2025-03-06 | 5.14 | $5.09 | 3389 |
| 2025-03-05 | 5.13 | $5.08 | 2500 |
| 2025-03-04 | 5.12 | $5.10 | 12606 |
| 2025-03-03 | 5.10 | $5.12 | 7875 |
| 2025-02-28 | 5.06 | $5.00 | 9750 |
| 2025-02-27 | 5.05 | $5.05 | — |
| 2025-02-26 | 5.03 | $5.05 | 1065 |
| 2025-02-25 | 5.00 | $4.97 | 3532 |
| 2025-02-24 | 4.98 | $5.01 | 6105 |
| 2025-02-21 | 4.94 | $4.97 | 15333 |
| 2025-02-20 | 4.91 | $4.88 | 6451 |
| 2025-02-19 | 4.90 | $4.88 | 5650 |
| 2025-02-18 | 4.89 | $4.88 | 3484 |
| 2025-02-14 | 4.86 | $4.96 | 1823 |
| 2025-02-13 | 4.81 | $4.76 | 4437 |
| 2025-02-12 | 4.81 | $4.95 | 5784 |
| 2025-02-11 | 4.75 | $4.87 | 8204 |
| 2025-02-10 | 4.70 | $4.79 | 2514 |
| 2025-02-07 | 4.66 | $4.60 | 4574 |
| 2025-02-06 | 4.67 | $4.68 | 42303 |
| 2025-02-05 | 4.66 | $4.64 | 2969 |
| 2025-02-04 | 4.66 | $4.67 | 11129 |
| 2025-02-03 | 4.65 | $4.64 | 9303 |
| 2025-01-31 | 4.65 | $4.68 | 13730 |
| 2025-01-30 | 4.63 | $4.68 | 6322 |
| 2025-01-29 | 4.61 | $4.79 | 15338 |
| 2025-01-28 | 4.55 | $4.57 | 13113 |
| 2025-01-27 | 4.55 | $4.68 | 6000 |
| 2025-01-24 | 4.51 | $4.61 | 10513 |
| 2025-01-23 | 4.49 | $4.63 | 3773 |
| 2025-01-22 | 4.46 | $4.57 | 3020 |
| 2025-01-21 | 4.44 | $4.54 | 6751 |
| 2025-01-17 | 4.42 | $4.57 | 3205 |
| 2025-01-16 | 4.40 | $4.35 | 4666 |
| 2025-01-15 | 4.44 | $4.41 | 1.4M |
| 2025-01-14 | 4.48 | $4.21 | 2.3M |
| 2025-01-13 | 4.58 | $4.37 | 5719 |
| 2025-01-10 | 4.66 | $4.52 | 5160 |
| 2025-01-08 | 4.71 | $4.65 | 440 |
| 2025-01-07 | 4.73 | $4.81 | 7033 |
| 2025-01-06 | 4.70 | $4.68 | 12416 |
| 2025-01-03 | 4.71 | $4.68 | 1335 |
| 2025-01-02 | 4.72 | $4.68 | 37162 |
| 2024-12-31 | 4.74 | $4.68 | 43009 |
| 2024-12-30 | 4.75 | $4.81 | 15173 |
| 2024-12-27 | 4.73 | $4.66 | 13594 |
| 2024-12-26 | 4.75 | $4.66 | 11048 |
| 2024-12-24 | 4.77 | $4.62 | 8210 |
| 2024-12-23 | 4.82 | $4.78 | 3199 |
| 2024-12-20 | 4.82 | $4.78 | 485 |
| 2024-12-19 | 4.81 | $4.77 | 2158 |
| 2024-12-18 | 4.81 | $4.82 | 888 |
| 2024-12-17 | 4.80 | $4.80 | 4805 |
| 2024-12-16 | 4.79 | $4.80 | 7394 |
| 2024-12-13 | 4.77 | $4.71 | 2820 |
| 2024-12-12 | 4.77 | $4.78 | 1896 |
| 2024-12-11 | 4.76 | $4.86 | 6513 |
| 2024-12-10 | 4.72 | $4.65 | 4844 |
| 2024-12-09 | 4.73 | $4.74 | 8944 |
| 2024-12-06 | 4.72 | $4.62 | 3758 |
| 2024-12-05 | 4.74 | $4.68 | 3159 |
| 2024-12-04 | 4.74 | $4.70 | 5064 |
| 2024-12-03 | 4.74 | $4.85 | 2785 |
| 2024-12-02 | 4.70 | $4.79 | 2025 |
| 2024-11-29 | 4.66 | $4.73 | 5910 |
| 2024-11-27 | 4.63 | $4.80 | 3096 |
| 2024-11-26 | 4.58 | $4.68 | 4248 |
| 2024-11-25 | 4.55 | $4.74 | 8895 |
| 2024-11-22 | 4.49 | $4.62 | 12904 |
| 2024-11-21 | 4.47 | $4.56 | 29422 |
| 2024-11-20 | 4.46 | $4.55 | 72486 |
| 2024-11-19 | 4.45 | $4.64 | 215 |
| 2024-11-18 | 4.41 | $4.50 | 4614 |
| 2024-11-15 | 4.41 | $4.47 | 3716 |
| 2024-11-14 | 4.43 | $4.42 | 7799 |
| 2024-11-13 | 4.46 | $4.41 | 5431 |
| 2024-11-12 | 4.51 | $4.55 | 1845 |
| 2024-11-11 | 4.53 | $4.58 | 8097 |
| 2024-11-08 | 4.54 | $4.58 | 16762 |
| 2024-11-07 | 4.56 | $4.56 | 26839 |
| 2024-11-06 | 4.59 | $4.57 | 31079 |
| 2024-11-05 | 4.63 | $4.69 | 35077 |
| 2024-11-04 | 4.64 | $4.68 | 5341 |
| 2024-11-01 | 4.66 | $4.64 | 4515 |
| 2024-10-31 | 4.70 | $4.70 | — |
| 2024-10-30 | 4.72 | $4.70 | 4895 |
| 2024-10-29 | 4.76 | $4.74 | 3805 |
| 2024-10-28 | 4.79 | $4.80 | 396747 |
| 2024-10-25 | 4.82 | $4.75 | 1.6M |
| 2024-10-24 | 4.86 | $4.80 | 2251 |
| 2024-10-23 | 4.90 | $4.83 | 1927 |
| 2024-10-22 | 4.94 | $5.01 | 477 |
| 2024-10-21 | 4.94 | $5.02 | 2246 |
| 2024-10-18 | 4.93 | $5.00 | 250 |
| 2024-10-17 | 4.93 | $4.96 | 1257 |
| 2024-10-16 | 4.94 | $4.97 | 1700 |
| 2024-10-15 | 4.95 | $4.97 | — |
| 2024-10-14 | 4.96 | $4.97 | 169 |
| 2024-10-11 | 4.98 | $4.96 | 1180 |
| 2024-10-10 | 5.00 | $4.98 | 2113 |
| 2024-10-09 | 5.02 | $4.95 | 5057 |
| 2024-10-08 | 5.06 | $4.98 | 11130 |
| 2024-10-07 | 5.10 | $4.90 | 8656 |
| 2024-10-04 | 5.18 | $5.08 | 400 |
| 2024-10-03 | 5.21 | $5.08 | 369 |
| 2024-10-02 | 5.25 | $5.18 | 116 |
| 2024-10-01 | 5.26 | $5.26 | — |
| 2024-09-30 | 5.25 | $5.26 | 714293 |
| 2024-09-27 | 5.24 | $5.25 | 352 |
| 2024-09-26 | 5.23 | $5.22 | 119 |
| 2024-09-25 | 5.22 | $5.23 | 4731 |
| 2024-09-24 | 5.21 | $5.10 | 1617 |
| 2024-09-23 | 5.23 | $5.28 | 290 |
| 2024-09-20 | 5.20 | $5.16 | 24690 |
| 2024-09-19 | 5.21 | $5.01 | 347 |
| 2024-09-18 | 5.25 | $5.22 | — |
| 2024-09-17 | 5.24 | $5.23 | 392 |
| 2024-09-16 | 5.22 | $5.05 | 1003 |
| 2024-09-13 | 5.25 | $5.24 | — |
| 2024-09-12 | 5.23 | $5.24 | — |
| 2024-09-11 | 5.20 | $5.24 | — |
| 2024-09-10 | 5.16 | $5.24 | 5981 |
| 2024-09-09 | 5.10 | $5.15 | 3582 |
| 2024-09-06 | 5.07 | $5.17 | 115205 |
| 2024-09-05 | 5.01 | $5.00 | 1559 |
| 2024-09-04 | 5.00 | $4.89 | 7087 |
| 2024-09-03 | 5.01 | $5.01 | 2364 |
| 2024-08-30 | 4.99 | $5.05 | 214997 |
| 2024-08-29 | 4.95 | $4.94 | — |
| 2024-08-28 | 4.94 | $4.94 | 1794 |
| 2024-08-27 | 4.92 | $4.86 | — |
| 2024-08-26 | 4.92 | $4.86 | — |
| 2024-08-23 | 4.91 | $4.86 | — |
| 2024-08-22 | 4.91 | $4.86 | 1864 |
| 2024-08-21 | 4.90 | $4.84 | 1017 |
| 2024-08-20 | 4.89 | $4.84 | 240 |
| 2024-08-19 | 4.88 | $4.80 | — |
| 2024-08-16 | 4.87 | $4.80 | 242 |
| 2024-08-15 | 4.87 | $4.81 | 780 |
| 2024-08-14 | 4.85 | $4.84 | — |
| 2024-08-13 | 4.82 | $4.84 | 451 |
| 2024-08-12 | 4.78 | $4.78 | 107 |
| 2024-08-09 | 4.75 | $4.80 | 3627 |
| 2024-08-08 | 4.70 | $4.76 | 58838 |
| 2024-08-07 | 4.65 | $4.60 | 300 |
| 2024-08-06 | 4.64 | $4.59 | 935 |
| 2024-08-05 | 4.63 | $4.70 | — |
| 2024-08-02 | 4.58 | $4.71 | 11015 |
| 2024-08-01 | 4.52 | $4.57 | 217 |
| 2024-07-31 | 4.48 | $4.40 | 200 |
| 2024-07-30 | 4.48 | $4.47 | — |
| 2024-07-29 | 4.47 | $4.47 | 735 |
| 2024-07-26 | 4.44 | $4.50 | 7184 |
| 2024-07-25 | 4.40 | $4.43 | 367 |
| 2024-07-24 | 4.38 | $4.38 | — |
| 2024-07-23 | 4.36 | $4.38 | — |
| 2024-07-22 | 4.34 | $4.38 | 645 |
| 2024-07-19 | 4.31 | $4.30 | 3531 |
| 2024-07-18 | 4.30 | $4.32 | — |
| 2024-07-17 | 4.28 | $4.32 | 3513 |
| 2024-07-16 | 4.25 | $4.27 | 873 |
| 2024-07-15 | 4.24 | $4.31 | 1946 |
| 2024-07-12 | 4.21 | $4.27 | 81217 |
| 2024-07-11 | 4.18 | $4.30 | 1398 |
| 2024-07-10 | 4.14 | $4.27 | 8630 |
| 2024-07-09 | 4.09 | $4.07 | — |
| 2024-07-08 | 4.11 | $4.07 | 15482 |
| 2024-07-05 | 4.12 | $4.14 | — |
| 2024-07-03 | 4.12 | $4.14 | 189 |
| 2024-07-02 | 4.11 | $4.07 | — |
| 2024-07-01 | 4.13 | $4.07 | — |
| 2024-06-28 | 4.14 | $4.07 | 1186 |
| 2024-06-27 | 4.17 | $4.13 | 26505 |
| 2024-06-26 | 4.18 | $4.18 | 2675 |
| 2024-06-25 | 4.17 | $4.22 | 8890 |
| 2024-06-24 | 4.15 | $4.26 | 2275 |
| 2024-06-21 | 4.11 | $4.12 | 1676 |
| 2024-06-20 | 4.11 | $4.18 | 22830 |
| 2024-06-18 | 4.09 | $4.14 | 1308 |
| 2024-06-17 | 4.08 | $3.97 | 9191 |
| 2024-06-14 | 4.12 | $4.13 | 8580 |
| 2024-06-13 | 4.12 | $4.12 | 2432 |
| 2024-06-12 | 4.12 | $3.99 | 2205 |
| 2024-06-11 | 4.17 | $4.12 | — |
| 2024-06-10 | 4.18 | $4.12 | 1851 |
| 2024-06-07 | 4.19 | $4.21 | 1118 |
| 2024-06-06 | 4.18 | $4.23 | 1038 |
| 2024-06-05 | 4.15 | $4.21 | 498 |
| 2024-06-04 | 4.13 | $4.10 | 832 |
| 2024-06-03 | 4.14 | $4.17 | 523 |
| 2024-05-31 | 4.13 | $4.11 | — |
| 2024-05-30 | 4.13 | $4.11 | — |
| 2024-05-29 | 4.13 | $4.11 | — |
| 2024-05-28 | 4.14 | $4.12 | 1834 |
| 2024-05-24 | 4.14 | $4.09 | 2048 |
| 2024-05-23 | 4.15 | $4.18 | 2415 |
| 2024-05-22 | 4.13 | $4.11 | 1788 |
| 2024-05-21 | 4.13 | $4.08 | 311 |
| 2024-05-20 | 4.14 | $4.11 | 4113 |
| 2024-05-17 | 4.15 | $4.16 | 1091 |
| 2024-05-16 | 4.14 | $4.18 | 833044 |
| 2024-05-15 | 4.12 | $4.17 | 722 |
| 2024-05-14 | 4.09 | $4.09 | — |
| 2024-05-13 | 4.09 | $4.09 | — |
| 2024-05-10 | 4.09 | $4.09 | 1775 |
| 2024-05-09 | 4.09 | $4.11 | 3237 |
| 2024-05-08 | 4.08 | $4.04 | 7068 |
| 2024-05-07 | 4.09 | $4.10 | 1117 |
| 2024-05-06 | 4.08 | $4.13 | 799 |
| 2024-05-03 | 4.06 | $4.03 | 2525 |
| 2024-05-02 | 4.07 | $4.11 | 2180 |
| 2024-05-01 | 4.05 | $3.90 | 3013 |
| 2024-04-30 | 4.10 | $4.16 | — |
| 2024-04-29 | 4.08 | $4.16 | 261 |
| 2024-04-26 | 4.05 | $4.08 | 1657 |
| 2024-04-25 | 4.04 | $4.12 | 624 |
| 2024-04-24 | 4.01 | $4.09 | 828 |
| 2024-04-23 | 3.99 | $4.02 | 204 |
| 2024-04-22 | 3.99 | $4.13 | 5355 |
| 2024-04-19 | 3.95 | $3.95 | 1682 |
| 2024-04-18 | 3.96 | $3.94 | — |
| 2024-04-17 | 3.98 | $3.94 | — |
| 2024-04-16 | 4.00 | $3.94 | 1199 |
| 2024-04-15 | 4.02 | $4.00 | 1641 |
| 2024-04-12 | 4.04 | $4.00 | 1202 |
| 2024-04-11 | 4.06 | $4.08 | 5690 |
| 2024-04-10 | 4.06 | $4.03 | 958 |
| 2024-04-09 | 4.07 | $4.06 | 1902 |
| 2024-04-08 | 4.08 | $4.12 | 16283 |
| 2024-04-05 | 4.06 | $4.02 | — |
| 2024-04-04 | 4.08 | $4.02 | — |
| 2024-04-03 | 4.11 | $4.02 | 4267 |
| 2024-04-02 | 4.13 | $4.02 | 9566 |
| 2024-04-01 | 4.17 | $4.17 | 1485 |
| 2024-03-28 | 4.16 | $4.21 | 4102 |
| 2024-03-27 | 4.14 | $4.17 | 12252 |
| 2024-03-26 | 4.13 | $4.14 | 6563 |
| 2024-03-25 | 4.12 | $4.18 | 4740 |
| 2024-03-22 | 4.10 | $4.13 | 11141 |
| 2024-03-21 | 4.09 | $4.11 | 1327 |
| 2024-03-20 | 4.09 | $4.00 | 2399 |
| 2024-03-19 | 4.12 | $4.10 | 2.4M |
| 2024-03-18 | 4.12 | $4.05 | 1399 |
| 2024-03-15 | 4.14 | $4.00 | 761 |
| 2024-03-14 | 4.18 | $4.14 | 197 |
| 2024-03-13 | 4.18 | $4.23 | 2118 |
| 2024-03-12 | 4.16 | $4.21 | — |
| 2024-03-11 | 4.14 | $4.21 | 3324 |
| 2024-03-08 | 4.11 | $4.14 | 1166 |
| 2024-03-07 | 4.09 | $4.17 | 2545 |
| 2024-03-06 | 4.06 | $4.02 | — |
| 2024-03-05 | 4.08 | $4.02 | 3677 |
| 2024-03-04 | 4.09 | $4.06 | 838 |
| 2024-03-01 | 4.10 | $4.17 | 1762 |
| 2024-02-29 | 4.08 | $4.20 | 11192 |
| 2024-02-28 | 4.04 | $3.97 | 948 |
| 2024-02-27 | 4.06 | $4.09 | 7396 |
| 2024-02-26 | 4.05 | $4.01 | 1930 |
| 2024-02-23 | 4.06 | $4.13 | — |
| 2024-02-22 | 4.04 | $4.13 | 1255 |
| 2024-02-21 | 4.02 | $4.10 | 603 |
| 2024-02-20 | 4.00 | $4.08 | 5023 |
| 2024-02-16 | 3.98 | $3.96 | — |
| 2024-02-15 | 4.00 | $3.96 | 226 |
| 2024-02-14 | 4.02 | $3.91 | 821 |
| 2024-02-13 | 4.07 | $4.05 | 274 |
| 2024-02-12 | 4.07 | $4.05 | 2828 |
| 2024-02-09 | 4.08 | $4.07 | 2344 |
| 2024-02-08 | 4.09 | $4.14 | 4528 |
| 2024-02-07 | 4.08 | $4.16 | 319 |
| 2024-02-06 | 4.06 | $4.16 | 747 |
| 2024-02-05 | 4.03 | $4.02 | 445 |
| 2024-02-02 | 4.04 | $4.11 | 2679 |
| 2024-02-01 | 4.03 | $4.16 | 1295 |
| 2024-01-31 | 3.99 | $3.97 | — |
| 2024-01-30 | 4.02 | $3.97 | 1861 |
| 2024-01-29 | 4.04 | $3.98 | 3142 |
| 2024-01-26 | 4.08 | $4.03 | 3154 |
| 2024-01-25 | 4.10 | $3.99 | 521 |
| 2024-01-24 | 4.14 | $4.01 | 433 |
| 2024-01-23 | 4.18 | $4.14 | — |
| 2024-01-22 | 4.19 | $4.14 | 22529 |
| 2024-01-19 | 4.21 | $4.16 | 39269 |
| 2024-01-18 | 4.22 | $4.14 | 3059 |
| 2024-01-17 | 4.24 | $4.15 | 2072 |
| 2024-01-16 | 4.25 | $4.22 | 6638 |
| 2024-01-12 | 4.25 | $4.18 | 6472 |
| 2024-01-11 | 4.26 | $4.30 | 1934 |
| 2024-01-10 | 4.24 | $4.31 | 1118 |
| 2024-01-09 | 4.20 | $4.26 | 39325 |
| 2024-01-08 | 4.18 | $4.26 | 9016 |
| 2024-01-05 | 4.14 | $4.17 | 359 |
| 2024-01-04 | 4.13 | $4.20 | 1654 |
| 2024-01-03 | 4.10 | $4.14 | 419 |
| 2024-01-02 | 4.08 | $4.12 | 5566 |
| 2023-12-29 | 4.07 | $4.10 | 1244 |
| 2023-12-28 | 4.07 | $4.03 | 3650 |
| 2023-12-27 | 4.08 | $4.12 | 5549 |
| 2023-12-26 | 4.07 | $4.10 | 2564 |
| 2023-12-22 | 4.06 | $4.05 | 3705 |
| 2023-12-21 | 4.06 | $4.05 | 22255 |
| 2023-12-20 | 4.07 | $4.04 | 1737 |
| 2023-12-19 | 4.08 | $4.05 | 3254 |
| 2023-12-18 | 4.09 | $4.10 | 2356 |
| 2023-12-15 | 4.09 | $4.05 | 7051 |
| 2023-12-14 | 4.10 | $4.07 | 683 |
| 2023-12-13 | 4.11 | $4.05 | 1728 |
| 2023-12-12 | 4.12 | $4.07 | 814 |
| 2023-12-11 | 4.13 | $4.10 | 5355 |
| 2023-12-08 | 4.14 | $4.10 | 371 |
| 2023-12-07 | 4.14 | $4.10 | 8050 |
| 2023-12-06 | 4.15 | $4.01 | 1575 |
| 2023-12-05 | 4.18 | $4.03 | 6219 |
| 2023-12-04 | 4.22 | $4.18 | 230 |
| 2023-12-01 | 4.21 | $4.21 | 5536 |
| 2023-11-30 | 4.19 | $4.18 | 2423 |
| 2023-11-29 | 4.18 | $4.22 | 5364 |
| 2023-11-28 | 4.15 | $4.25 | 1585 |
| 2023-11-27 | 4.10 | $4.25 | 4783 |
| 2023-11-24 | 4.04 | $4.06 | — |
| 2023-11-22 | 4.02 | $4.06 | 6511 |
| 2023-11-21 | 4.01 | $4.07 | 3599 |
| 2023-11-20 | 3.99 | $4.04 | 3806 |
| 2023-11-17 | 3.97 | $3.98 | 862 |
| 2023-11-16 | 3.96 | $4.03 | — |
| 2023-11-15 | 3.94 | $4.04 | 1092 |
| 2023-11-14 | 3.91 | $3.91 | 1840 |
| 2023-11-13 | 3.92 | $3.96 | 4102 |
| 2023-11-10 | 3.92 | $3.99 | 2821 |
| 2023-11-09 | 3.90 | $3.98 | 309 |
| 2023-11-08 | 3.89 | $3.89 | 2079 |
| 2023-11-07 | 3.90 | $3.94 | 825 |
| 2023-11-06 | 3.90 | $3.88 | 496 |
| 2023-11-03 | 3.92 | $3.93 | 1626 |
| 2023-11-02 | 3.93 | $3.88 | 1503 |
| 2023-11-01 | 3.95 | $4.00 | — |
| 2023-10-31 | 3.95 | $4.00 | 14525 |
| 2023-10-30 | 3.94 | $3.90 | 4777 |
| 2023-10-27 | 3.97 | $3.87 | — |
| 2023-10-26 | 4.01 | $3.87 | 1895 |
| 2023-10-25 | 4.06 | $4.04 | 13448 |
| 2023-10-24 | 4.07 | $4.07 | 1106 |
| 2023-10-23 | 4.07 | $4.11 | 184 |
| 2023-10-20 | 4.06 | $4.08 | 2111 |
| 2023-10-19 | 4.06 | $3.94 | 3830 |
| 2023-10-18 | 4.10 | $4.10 | 2175 |
| 2023-10-17 | 4.10 | $4.01 | 7461 |
| 2023-10-16 | 4.13 | $4.03 | — |
| 2023-10-13 | 4.15 | $4.03 | 603 |
| 2023-10-12 | 4.18 | $4.16 | — |
| 2023-10-11 | 4.18 | $4.16 | 697 |
| 2023-10-10 | 4.18 | $4.15 | 3020 |
| 2023-10-09 | 4.17 | $4.18 | 440467 |
| 2023-10-06 | 4.16 | $4.21 | 494 |
| 2023-10-05 | 4.13 | $4.14 | — |
| 2023-10-04 | 4.12 | $4.14 | 1689 |
| 2023-10-03 | 4.10 | $4.13 | 411 |
| 2023-10-02 | 4.09 | $4.11 | 886 |
| 2023-09-29 | 4.07 | $4.24 | 2169 |
| 2023-09-28 | 4.02 | $4.00 | 200 |
| 2023-09-27 | 4.02 | $4.01 | 747 |
| 2023-09-26 | 4.03 | $3.97 | 825 |
| 2023-09-25 | 4.05 | $4.03 | 400 |
| 2023-09-22 | 4.05 | $4.07 | 319 |
| 2023-09-21 | 4.04 | $4.10 | — |
| 2023-09-20 | 4.02 | $4.10 | 1760 |
| 2023-09-19 | 4.00 | $4.01 | 810 |
| 2023-09-18 | 3.99 | $4.07 | — |
| 2023-09-15 | 3.98 | $4.08 | 100 |
| 2023-09-14 | 3.95 | $4.03 | 119 |
| 2023-09-13 | 3.93 | $3.93 | 252 |
| 2023-09-12 | 3.95 | $4.01 | 250 |
| 2023-09-11 | 3.94 | $3.97 | — |
| 2023-09-08 | 3.94 | $3.97 | — |
| 2023-09-07 | 3.95 | $3.98 | 8089 |
| 2023-09-06 | 3.95 | $3.89 | — |
| 2023-09-05 | 3.99 | $3.89 | 1368 |
| 2023-09-01 | 4.03 | $4.01 | 329 |
| 2023-08-31 | 4.05 | $4.07 | 1157 |
| 2023-08-30 | 4.05 | $4.04 | 853 |
| 2023-08-29 | 4.06 | $4.12 | 760 |
| 2023-08-28 | 4.05 | $4.21 | 653 |
| 2023-08-25 | 4.01 | $3.97 | — |
| 2023-08-24 | 4.04 | $3.97 | 3189 |
| 2023-08-23 | 4.07 | $4.05 | 1812 |
| 2023-08-22 | 4.09 | $4.02 | 2043 |
| 2023-08-21 | 4.12 | $4.00 | 617 |
| 2023-08-18 | 4.16 | $4.16 | — |
| 2023-08-17 | 4.16 | $4.16 | 447 |
| 2023-08-16 | 4.17 | $4.13 | 200 |
| 2023-08-15 | 4.18 | $4.14 | 2871 |
| 2023-08-14 | 4.19 | $4.28 | 1101 |
| 2023-08-11 | 4.17 | $4.18 | — |
| 2023-08-10 | 4.16 | $4.18 | 17966 |
| 2023-08-09 | 4.16 | $4.15 | 822 |
| 2023-08-08 | 4.17 | $4.02 | 1336 |
| 2023-08-07 | 4.22 | $4.10 | — |
| 2023-08-04 | 4.25 | $4.10 | 1150 |
| 2023-08-03 | 4.29 | $4.23 | 700 |
| 2023-08-02 | 4.30 | $4.14 | 174 |
| 2023-08-01 | 4.34 | $4.20 | 607 |
| 2023-07-31 | 4.36 | $4.31 | 2074 |
| 2023-07-28 | 4.35 | $4.35 | 378 |
| 2023-07-27 | 4.33 | $4.36 | — |
| 2023-07-26 | 4.29 | $4.36 | 1437 |
| 2023-07-25 | 4.25 | $4.30 | — |
| 2023-07-24 | 4.22 | $4.30 | 587 |
| 2023-07-21 | 4.18 | $4.30 | 3542 |
| 2023-07-20 | 4.13 | $4.18 | — |
| 2023-07-19 | 4.10 | $4.18 | 4333 |
| 2023-07-18 | 4.07 | $4.13 | 277 |
| 2023-07-17 | 4.05 | $4.14 | 1148 |
| 2023-07-14 | 4.01 | $4.13 | 780 |
| 2023-07-13 | 3.98 | $4.01 | 1188 |
| 2023-07-12 | 3.98 | $4.00 | — |
| 2023-07-11 | 3.98 | $4.00 | 5326 |
| 2023-07-10 | 3.97 | $3.96 | — |
| 2023-07-07 | 3.99 | $3.96 | — |
| 2023-07-06 | 4.00 | $3.96 | 178 |
| 2023-07-05 | 4.02 | $4.05 | 3490 |
| 2023-07-03 | 4.02 | $4.01 | — |
| 2023-06-30 | 4.03 | $4.01 | 1105 |
| 2023-06-29 | 4.04 | $3.95 | 1492 |
| 2023-06-28 | 4.07 | $4.04 | 239 |
| 2023-06-27 | 4.08 | $4.05 | 3690 |
| 2023-06-26 | 4.09 | $4.17 | 206 |
| 2023-06-23 | 4.07 | $4.05 | 2722 |
| 2023-06-22 | 4.07 | $4.15 | 1200 |
| 2023-06-21 | 4.05 | $4.16 | 1491 |
| 2023-06-20 | 4.02 | $4.20 | 2625 |
| 2023-06-16 | 3.97 | $4.02 | — |
| 2023-06-15 | 3.96 | $4.02 | — |
| 2023-06-14 | 3.96 | $4.02 | — |
| 2023-06-13 | 3.96 | $4.02 | 196 |
| 2023-06-12 | 3.95 | $4.03 | — |
| 2023-06-09 | 3.95 | $4.03 | 763 |
| 2023-06-08 | 3.94 | $4.01 | 2425 |
| 2023-06-07 | 3.94 | $3.98 | 322 |
| 2023-06-06 | 3.96 | $3.96 | 420 |
| 2023-06-05 | 3.98 | $4.05 | 319 |
| 2023-06-02 | 3.98 | $4.02 | — |
| 2023-06-01 | 3.99 | $4.02 | 1131 |
| 2023-05-31 | 4.00 | $3.97 | 1476 |
| 2023-05-30 | 4.04 | $4.00 | 930 |
| 2023-05-26 | 4.07 | $3.98 | 430 |
| 2023-05-25 | 4.12 | $3.95 | 1118 |
| 2023-05-24 | 4.18 | $4.11 | 466 |
| 2023-05-23 | 4.22 | $4.16 | 234 |
| 2023-05-22 | 4.24 | $4.25 | 120 |
| 2023-05-19 | 4.24 | $4.25 | 1078 |
| 2023-05-18 | 4.24 | $4.24 | — |
| 2023-05-17 | 4.24 | $4.24 | — |
| 2023-05-16 | 4.24 | $4.24 | — |
| 2023-05-15 | 4.25 | $4.24 | — |
| 2023-05-12 | 4.25 | $4.24 | 1325 |
| 2023-05-11 | 4.25 | $4.23 | — |
| 2023-05-10 | 4.26 | $4.23 | 200245 |
| 2023-05-09 | 4.26 | $4.20 | — |
| 2023-05-08 | 4.27 | $4.20 | 2307 |
| 2023-05-05 | 4.29 | $4.20 | — |
| 2023-05-04 | 4.31 | $4.20 | 1463 |
| 2023-05-03 | 4.33 | $4.49 | — |
| 2023-05-02 | 4.26 | $4.49 | 266156 |
| 2023-05-01 | 4.17 | $4.20 | 1101 |
| 2023-04-28 | 4.16 | $4.25 | 1221 |
| 2023-04-27 | 4.13 | $3.82 | 1927 |
| 2023-04-26 | 4.22 | $3.65 | 446 |
| 2023-04-25 | 4.39 | $3.90 | 1370 |
| 2023-04-24 | 4.51 | $4.55 | — |
| 2023-04-21 | 4.44 | $4.55 | — |
| 2023-04-20 | 4.36 | $4.55 | 649 |
| 2023-04-19 | 4.26 | $4.10 | 2311 |
| 2023-04-18 | 4.27 | $4.01 | 709 |
| 2023-04-17 | 4.32 | $4.00 | 120 |
| 2023-04-14 | 4.37 | $4.20 | — |
| 2023-04-13 | 4.36 | $4.20 | 2133 |
| 2023-04-12 | 4.35 | $4.25 | 6850 |
| 2023-04-11 | 4.31 | $4.26 | 132227 |
| 2023-04-10 | 4.25 | $4.10 | — |
| 2023-04-06 | 4.23 | $4.10 | 4980 |
| 2023-04-05 | 4.20 | $4.15 | 3503 |
| 2023-04-04 | 4.15 | $4.08 | 1009 |
| 2023-04-03 | 4.09 | $3.75 | 3299 |
| 2023-03-31 | 4.13 | $3.90 | 4018 |
| 2023-03-30 | 4.11 | $3.80 | — |
| 2023-03-29 | 4.12 | $3.80 | 1635 |
| 2023-03-28 | 4.13 | $3.98 | 2633 |
| 2023-03-27 | 4.07 | $3.99 | 1175 |
| 2023-03-24 | 4.00 | $3.94 | 2378 |
| 2023-03-23 | 3.91 | $3.99 | 2662 |
| 2023-03-22 | 3.78 | $4.00 | 340 |
| 2023-03-21 | 3.62 | $3.87 | 514 |
| 2023-03-20 | 3.46 | $3.50 | 1545 |
| 2023-03-17 | 3.37 | $3.50 | 1835 |
| 2023-03-16 | 3.26 | $3.50 | 1368 |
| 2023-03-15 | 3.13 | $3.83 | 100240 |
| 2023-03-14 | 2.86 | $3.75 | 10865 |
| 2023-03-13 | 2.56 | $3.76 | 312 |
| 2023-03-10 | 2.19 | $3.80 | 323 |
| 2023-03-09 | 1.73 | $3.75 | — |
| 2023-03-08 | 1.19 | $3.75 | 12685 |
| 2023-03-07 | 0.55 | $0.20 | — |
| 2023-03-06 | 0.92 | $0.24 | 1606 |
| 2023-03-03 | 1.36 | $0.20 | — |
| 2023-03-02 | 1.92 | $0.20 | 3618 |
| 2023-03-01 | 2.62 | $0.20 | 722 |
| 2023-02-28 | 3.48 | $3.80 | 1027 |
| 2023-02-27 | 3.39 | $3.48 | 518 |
| 2023-02-24 | 3.38 | $3.50 | 1353 |
| 2023-02-23 | 3.37 | $3.90 | 5670 |
| 2023-02-22 | 3.23 | $4.00 | 933 |
| 2023-02-21 | 3.02 | $3.90 | 1568 |
| 2023-02-17 | 2.81 | $0.10 | 2912 |
| 2023-02-16 | 3.76 | $3.65 | 4540 |
| 2023-02-15 | 3.80 | $3.85 | 651 |
| 2023-02-14 | 3.78 | $3.90 | 676 |
| 2023-02-13 | 3.73 | $3.75 | — |
| 2023-02-10 | 3.73 | $3.75 | 19862 |
| 2023-02-09 | 3.73 | $3.91 | 3032 |
| 2023-02-08 | 3.67 | $3.65 | — |
| 2023-02-07 | 3.69 | $3.65 | — |
| 2023-02-06 | 3.70 | $3.65 | 5573 |
| 2023-02-03 | 3.73 | $3.85 | 8211 |
| 2023-02-02 | 3.69 | $3.90 | 300 |
| 2023-02-01 | 3.63 | $3.60 | — |
| 2023-01-31 | 3.65 | $3.60 | — |
| 2023-01-30 | 3.68 | $3.60 | 455 |
| 2023-01-27 | 3.71 | $3.50 | 854 |
| 2023-01-26 | 3.78 | $3.90 | 2302 |
| 2023-01-25 | 3.74 | $3.50 | — |
| 2023-01-24 | 3.82 | $3.50 | 615 |
| 2023-01-23 | 3.91 | $3.90 | — |
| 2023-01-20 | 3.90 | $3.90 | 4326 |
| 2023-01-19 | 3.88 | $3.85 | 100 |
| 2023-01-18 | 3.87 | $3.85 | 1181 |
| 2023-01-17 | 3.86 | $4.00 | 200 |
| 2023-01-13 | 3.80 | $3.90 | 175 |
| 2023-01-12 | 3.75 | $3.73 | — |
| 2023-01-11 | 3.75 | $3.73 | 260 |
| 2023-01-10 | 3.74 | $3.81 | 499 |
| 2023-01-09 | 3.71 | $3.75 | — |
| 2023-01-06 | 3.68 | $3.75 | 1431 |
| 2023-01-05 | 3.65 | $3.76 | 5900 |
| 2023-01-04 | 3.61 | $3.80 | 8269 |
| 2023-01-03 | 3.55 | $3.80 | 453 |
| 2022-12-30 | 3.47 | $3.90 | — |
| 2022-12-29 | 3.35 | $3.90 | 2410 |
| 2022-12-28 | 3.20 | $3.88 | 5480 |
| 2022-12-27 | 3.02 | $0.06 | 750 |
| 2022-12-23 | 4.02 | $3.80 | 10016 |
| 2022-12-22 | 4.05 | $4.04 | — |
| 2022-12-21 | 4.00 | $4.04 | 18129 |
| 2022-12-20 | 3.95 | $3.95 | 5995 |
| 2022-12-19 | 3.90 | $3.70 | 7510 |
| 2022-12-16 | 3.92 | $3.80 | — |
| 2022-12-15 | 3.91 | $3.80 | 693 |
| 2022-12-14 | 3.89 | $3.90 | — |
| 2022-12-13 | 3.84 | $3.90 | 5811 |
| 2022-12-12 | 3.76 | $3.75 | — |
| 2022-12-09 | 3.72 | $3.75 | — |
| 2022-12-08 | 3.66 | $3.75 | 162 |
| 2022-12-07 | 3.59 | $3.68 | 1832 |
| 2022-12-06 | 3.52 | $3.50 | — |
| 2022-12-05 | 3.49 | $3.50 | 353 |
| 2022-12-02 | 3.45 | $3.55 | 12640 |
| 2022-12-01 | 3.38 | $3.53 | 9402 |
| 2022-11-30 | 3.30 | $3.25 | 11563 |
| 2022-11-29 | 3.30 | $3.25 | — |
| 2022-11-28 | 3.28 | $3.25 | 1513 |
| 2022-11-25 | 3.27 | $3.40 | 375 |
| 2022-11-23 | 3.20 | $3.42 | 439 |
| 2022-11-22 | 3.11 | $3.40 | 9907 |
| 2022-11-21 | 3.00 | $3.42 | 1688 |
| 2022-11-18 | 2.87 | $3.49 | 4619 |
| 2022-11-17 | 2.69 | $3.40 | 106243 |
| 2022-11-16 | 2.49 | $3.32 | 1850 |
| 2022-11-15 | 2.28 | $0.00 | 21987 |
| 2022-11-14 | 3.08 | $2.90 | 1775 |
| 2022-11-11 | 3.14 | $2.95 | 621 |
| 2022-11-10 | 3.20 | $3.23 | 1637 |
| 2022-11-09 | 3.18 | $3.24 | 6312 |
| 2022-11-08 | 3.15 | $3.10 | 1100 |
| 2022-11-07 | 3.16 | $3.19 | 4648 |
| 2022-11-04 | 3.14 | $3.10 | — |
| 2022-11-03 | 3.15 | $3.10 | 1100 |
| 2022-11-02 | 3.15 | $3.00 | 926 |
| 2022-11-01 | 3.19 | $3.15 | — |
| 2022-10-31 | 3.19 | $3.15 | 1005 |
| 2022-10-28 | 3.18 | $3.16 | 1110 |
| 2022-10-27 | 3.17 | $3.20 | 9618 |
| 2022-10-26 | 3.15 | $3.10 | 5132 |
| 2022-10-25 | 3.15 | $3.00 | 3401 |
| 2022-10-24 | 3.18 | $3.13 | 2046 |
| 2022-10-21 | 3.17 | $3.65 | 849 |
| 2022-10-20 | 3.00 | $3.00 | 530 |
| 2022-10-19 | 3.00 | $3.00 | — |
| 2022-10-18 | 2.99 | $3.00 | 27999 |
| 2022-10-17 | 2.99 | $2.98 | 36648 |
| 2022-10-14 | 2.99 | $2.80 | 5466 |
| 2022-10-13 | 3.04 | $3.00 | 123 |
| 2022-10-12 | 3.05 | $3.05 | — |
| 2022-10-11 | 3.04 | $3.05 | 3514 |
| 2022-10-10 | 3.02 | $3.00 | 31738 |
| 2022-10-07 | 3.02 | $3.02 | — |
| 2022-10-06 | 3.01 | $3.02 | 639 |
| 2022-10-05 | 3.00 | $3.05 | 32576 |
| 2022-10-04 | 2.98 | $3.00 | 2310 |
| 2022-10-03 | 2.97 | $3.00 | — |
| 2022-09-30 | 2.95 | $3.00 | — |
| 2022-09-29 | 2.94 | $3.00 | 350 |
| 2022-09-28 | 2.92 | $2.97 | — |
| 2022-09-27 | 2.90 | $2.97 | 1385 |
| 2022-09-26 | 2.89 | $2.95 | 67790 |
| 2022-09-23 | 2.87 | $2.90 | 8509 |
| 2022-09-22 | 2.88 | $2.85 | 2127 |
| 2022-09-21 | 2.89 | $2.90 | 413955 |
| 2022-09-20 | 2.90 | $2.90 | — |
| 2022-09-19 | 2.91 | $2.90 | 370 |
| 2022-09-16 | 2.93 | $2.97 | 4738 |
| 2022-09-15 | 2.92 | $2.99 | 19674 |
| 2022-09-14 | 2.91 | $3.03 | 5074 |
| 2022-09-13 | 2.89 | $3.04 | 1413 |
| 2022-09-12 | 2.86 | $3.00 | 80373 |
| 2022-09-09 | 2.84 | $3.02 | 30283 |
| 2022-09-08 | 2.81 | $2.88 | 2854 |
| 2022-09-07 | 2.82 | $2.85 | 871 |
| 2022-09-06 | 2.84 | $2.85 | 933 |
| 2022-09-02 | 2.87 | $2.80 | 1111 |
| 2022-09-01 | 2.93 | $2.99 | — |
| 2022-08-31 | 2.94 | $2.99 | — |
| 2022-08-30 | 2.96 | $2.99 | 150 |
| 2022-08-29 | 2.99 | $3.01 | 886 |
| 2022-08-26 | 3.01 | $3.10 | 4876 |
| 2022-08-25 | 3.02 | $3.07 | 452 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.80
2026-07-21
Close Price
$4.95
Vol: 824
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.93
Average
50.66
Maximum
75.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.80 | $4.95 | 824 |
| 2026-07-20 | 54.49 | $4.85 | 4393 |
| 2026-07-17 | 59.63 | $5.02 | 12774 |
| 2026-07-16 | 57.62 | $4.93 | 2888 |
| 2026-07-15 | 52.08 | $4.71 | 815 |
| 2026-07-14 | 55.86 | $4.83 | 156 |
| 2026-07-13 | 56.84 | $4.86 | 45031 |
| 2026-07-10 | 56.11 | $4.83 | 6822 |
| 2026-07-09 | 54.65 | $4.77 | 339 |
| 2026-07-08 | 57.06 | $4.85 | 511 |
| 2026-07-07 | 57.06 | $4.85 | 1281 |
| 2026-07-06 | 56.63 | $4.83 | 9493 |
| 2026-07-02 | 56.42 | $4.82 | 2406 |
| 2026-07-01 | 49.53 | $4.52 | 4113 |
| 2026-06-30 | 51.59 | $4.60 | 6781 |
| 2026-06-29 | 53.45 | $4.67 | 1888 |
| 2026-06-26 | 51.31 | $4.58 | 3103 |
| 2026-06-25 | 51.56 | $4.59 | 2138 |
| 2026-06-24 | 49.94 | $4.52 | 4840 |
| 2026-06-23 | 47.81 | $4.43 | 1508 |
| 2026-06-22 | 44.83 | $4.31 | 8070 |
| 2026-06-18 | 45.03 | $4.32 | 18520 |
| 2026-06-17 | 43.33 | $4.25 | 6989 |
| 2026-06-16 | 44.07 | $4.29 | 5881 |
| 2026-06-15 | 47.56 | $4.47 | 38823 |
| 2026-06-12 | 48.79 | $4.53 | 9955 |
| 2026-06-11 | 47.28 | $4.46 | 501007 |
| 2026-06-10 | 48.24 | $4.51 | 27031 |
| 2026-06-09 | 47.22 | $4.46 | 24170 |
| 2026-06-08 | 43.86 | $4.30 | 25967 |
| 2026-06-05 | 47.65 | $4.51 | 4854 |
| 2026-06-04 | 45.96 | $4.43 | 4676 |
| 2026-06-03 | 44.03 | $4.34 | 4705 |
| 2026-06-02 | 43.18 | $4.30 | 2084 |
| 2026-06-01 | 44.97 | $4.41 | 536213 |
| 2026-05-29 | 47.53 | $4.56 | 4306 |
| 2026-05-28 | 52.04 | $4.80 | 827 |
| 2026-05-27 | 48.57 | $4.62 | 3704 |
| 2026-05-26 | 48.17 | $4.60 | 5229 |
| 2026-05-22 | 51.57 | $4.78 | 6427 |
| 2026-05-21 | 48.50 | $4.62 | 7374 |
| 2026-05-20 | 44.08 | $4.41 | 1705 |
| 2026-05-19 | 47.20 | $4.58 | 1022 |
| 2026-05-18 | 46.35 | $4.54 | 15434 |
| 2026-05-15 | 44.45 | $4.45 | 13669 |
| 2026-05-14 | 43.39 | $4.40 | 1225 |
| 2026-05-13 | 44.35 | $4.46 | 27521 |
| 2026-05-12 | 45.64 | $4.54 | 117331 |
| 2026-05-11 | 44.49 | $4.48 | 15963 |
| 2026-05-08 | 44.79 | $4.50 | 2835 |
| 2026-05-07 | 46.42 | $4.61 | 32898 |
| 2026-05-06 | 42.82 | $4.41 | 19047 |
| 2026-05-05 | 44.68 | $4.54 | 1629 |
| 2026-05-04 | 49.35 | $4.84 | 1221 |
| 2026-05-01 | 42.92 | $4.50 | 1819 |
| 2026-04-30 | 47.10 | $4.75 | 3486 |
| 2026-04-29 | 41.71 | $4.50 | 7150 |
| 2026-04-28 | 45.21 | $4.70 | 2007 |
| 2026-04-27 | 46.70 | $4.78 | 9511 |
| 2026-04-24 | 50.03 | $4.95 | 5061 |
| 2026-04-23 | 40.55 | $4.55 | 3676 |
| 2026-04-22 | 43.92 | $4.72 | 8594 |
| 2026-04-21 | 44.12 | $4.73 | 3596 |
| 2026-04-20 | 50.10 | $5.00 | 15658 |
| 2026-04-17 | 45.41 | $4.82 | 2256 |
| 2026-04-16 | 44.03 | $4.77 | 2493 |
| 2026-04-15 | 43.48 | $4.75 | 11286 |
| 2026-04-14 | 45.59 | $4.85 | 25464 |
| 2026-04-13 | 46.23 | $4.88 | 2973 |
| 2026-04-10 | 46.44 | $4.89 | 4854 |
| 2026-04-09 | 47.86 | $4.96 | 11732 |
| 2026-04-08 | 47.20 | $4.93 | 4028 |
| 2026-04-07 | 50.64 | $5.10 | 3145 |
| 2026-04-06 | 46.97 | $4.93 | 2504 |
| 2026-04-02 | 46.97 | $4.93 | 8855 |
| 2026-04-01 | 46.97 | $4.93 | 2504 |
| 2026-03-31 | 47.87 | $4.98 | 38334 |
| 2026-03-30 | 46.71 | $4.92 | 2583 |
| 2026-03-27 | 45.56 | $4.86 | 2504 |
| 2026-03-26 | 48.37 | $5.03 | 8691 |
| 2026-03-25 | 40.58 | $4.65 | 2504 |
| 2026-03-24 | 43.18 | $4.81 | 125451 |
| 2026-03-23 | 45.25 | $4.93 | 11451 |
| 2026-03-20 | 52.65 | $5.30 | 5619 |
| 2026-03-19 | 48.78 | $5.12 | 2504 |
| 2026-03-18 | 50.08 | $5.18 | 3333 |
| 2026-03-17 | 52.05 | $5.27 | 6795 |
| 2026-03-16 | 49.75 | $5.16 | 2127 |
| 2026-03-13 | 45.22 | $4.96 | 2504 |
| 2026-03-12 | 46.01 | $5.00 | 12978 |
| 2026-03-11 | 44.87 | $4.95 | 4500 |
| 2026-03-10 | 45.79 | $5.00 | 4500 |
| 2026-03-09 | 45.97 | $5.01 | 1111 |
| 2026-03-06 | 47.74 | $5.11 | 8179 |
| 2026-03-05 | 47.55 | $5.10 | 4500 |
| 2026-03-04 | 48.92 | $5.18 | 19247 |
| 2026-03-03 | 47.30 | $5.09 | 4791 |
| 2026-03-02 | 54.18 | $5.47 | 5230 |
| 2026-02-27 | 49.60 | $5.22 | 4500 |
| 2026-02-26 | 48.22 | $5.15 | 4500 |
| 2026-02-25 | 45.80 | $5.03 | 4500 |
| 2026-02-24 | 54.21 | $5.45 | 4500 |
| 2026-02-23 | 50.29 | $5.26 | 4500 |
| 2026-02-20 | 56.86 | $5.53 | 2449 |
| 2026-02-19 | 59.89 | $5.64 | 3781 |
| 2026-02-18 | 54.20 | $5.37 | 20304 |
| 2026-02-17 | 66.48 | $5.74 | 302504 |
| 2026-02-13 | 66.87 | $5.75 | 4223 |
| 2026-02-12 | 65.73 | $5.69 | 1003 |
| 2026-02-11 | 62.44 | $5.53 | 5308 |
| 2026-02-10 | 59.20 | $5.39 | 1163 |
| 2026-02-09 | 58.21 | $5.35 | 1552 |
| 2026-02-06 | 61.74 | $5.45 | 4407 |
| 2026-02-05 | 58.13 | $5.30 | 4500 |
| 2026-02-04 | 69.82 | $5.58 | 4970 |
| 2026-02-03 | 61.04 | $5.25 | 15120 |
| 2026-02-02 | 59.34 | $5.20 | 6187 |
| 2026-01-30 | 60.34 | $5.22 | 14595 |
| 2026-01-29 | 59.37 | $5.19 | 1533 |
| 2026-01-28 | 59.05 | $5.18 | 7328 |
| 2026-01-27 | 58.74 | $5.17 | 6178 |
| 2026-01-26 | 58.74 | $5.17 | 734 |
| 2026-01-23 | 56.68 | $5.10 | 1659 |
| 2026-01-22 | 55.16 | $5.05 | 3431 |
| 2026-01-21 | 57.06 | $5.10 | 3349 |
| 2026-01-20 | 55.61 | $5.05 | 10720 |
| 2026-01-16 | 47.91 | $4.82 | 377837 |
| 2026-01-15 | 48.96 | $4.85 | 11886 |
| 2026-01-14 | 51.85 | $4.93 | 13159 |
| 2026-01-13 | 51.85 | $4.93 | 3928 |
| 2026-01-12 | 49.85 | $4.87 | 5205 |
| 2026-01-09 | 52.61 | $4.95 | 15755 |
| 2026-01-08 | 52.96 | $4.96 | 6307 |
| 2026-01-07 | 53.99 | $4.99 | 1884 |
| 2026-01-06 | 57.88 | $5.10 | 3602 |
| 2026-01-05 | 51.54 | $4.89 | 3837 |
| 2026-01-02 | 48.01 | $4.79 | 28633 |
| 2025-12-31 | 56.19 | $5.00 | 1262 |
| 2025-12-30 | 58.91 | $5.06 | 3443 |
| 2025-12-29 | 58.59 | $5.05 | 1990 |
| 2025-12-26 | 58.59 | $5.05 | 2159 |
| 2025-12-24 | 57.10 | $5.00 | 716 |
| 2025-12-23 | 56.50 | $4.98 | 2204 |
| 2025-12-22 | 53.41 | $4.88 | 6164 |
| 2025-12-19 | 55.28 | $4.93 | 2694 |
| 2025-12-18 | 54.37 | $4.90 | 12907 |
| 2025-12-17 | 50.90 | $4.79 | 4031 |
| 2025-12-16 | 52.27 | $4.83 | 2694 |
| 2025-12-15 | 51.66 | $4.81 | 2754 |
| 2025-12-12 | 51.36 | $4.80 | 2685 |
| 2025-12-11 | 51.97 | $4.82 | 2631 |
| 2025-12-10 | 52.56 | $4.84 | 1765 |
| 2025-12-09 | 48.35 | $4.69 | 7931 |
| 2025-12-08 | 44.61 | $4.57 | 16485 |
| 2025-12-05 | 47.61 | $4.68 | 3785 |
| 2025-12-04 | 54.23 | $4.89 | 14142 |
| 2025-12-03 | 52.44 | $4.83 | 2694 |
| 2025-12-02 | 54.46 | $4.89 | 2694 |
| 2025-12-01 | 55.48 | $4.92 | 2694 |
| 2025-11-28 | 54.40 | $4.88 | 206 |
| 2025-11-26 | 54.72 | $4.89 | 2694 |
| 2025-11-25 | 55.33 | $4.91 | 860 |
| 2025-11-24 | 50.04 | $4.71 | 15225 |
| 2025-11-21 | 56.74 | $4.92 | 3373 |
| 2025-11-20 | 51.77 | $4.75 | 29594 |
| 2025-11-19 | 47.75 | $4.63 | 2694 |
| 2025-11-18 | 53.00 | $4.78 | 93059 |
| 2025-11-17 | 54.91 | $4.83 | 8249 |
| 2025-11-14 | 54.91 | $4.83 | 28925 |
| 2025-11-13 | 58.73 | $4.93 | 5557 |
| 2025-11-12 | 58.73 | $4.93 | 19360 |
| 2025-11-11 | 58.21 | $4.91 | 4505 |
| 2025-11-10 | 54.04 | $4.76 | 2694 |
| 2025-11-07 | 54.04 | $4.76 | 5506 |
| 2025-11-06 | 52.91 | $4.72 | 7972 |
| 2025-11-05 | 45.60 | $4.49 | 6393 |
| 2025-11-04 | 45.60 | $4.49 | 2694 |
| 2025-11-03 | 53.03 | $4.72 | 7818 |
| 2025-10-31 | 50.36 | $4.64 | 18944 |
| 2025-10-30 | 48.62 | $4.59 | 5248 |
| 2025-10-29 | 52.45 | $4.70 | 2997 |
| 2025-10-28 | 47.84 | $4.57 | 2115 |
| 2025-10-27 | 52.70 | $4.70 | 1802 |
| 2025-10-24 | 50.49 | $4.64 | 8369 |
| 2025-10-23 | 52.03 | $4.68 | 935 |
| 2025-10-22 | 53.18 | $4.71 | 15489 |
| 2025-10-21 | 50.03 | $4.62 | 12216 |
| 2025-10-20 | 53.45 | $4.71 | 4984 |
| 2025-10-17 | 53.45 | $4.71 | 15257 |
| 2025-10-16 | 49.65 | $4.60 | 16295 |
| 2025-10-15 | 48.93 | $4.58 | 10161 |
| 2025-10-14 | 43.99 | $4.45 | 1538 |
| 2025-10-13 | 41.93 | $4.40 | 1635 |
| 2025-10-10 | 43.76 | $4.46 | 3022 |
| 2025-10-09 | 45.65 | $4.52 | 307 |
| 2025-10-08 | 46.94 | $4.56 | 14532 |
| 2025-10-07 | 41.89 | $4.43 | 5530 |
| 2025-10-06 | 39.79 | $4.38 | 3084 |
| 2025-10-03 | 41.79 | $4.45 | 2394 |
| 2025-10-02 | 40.99 | $4.43 | 4046 |
| 2025-10-01 | 38.56 | $4.37 | 3439 |
| 2025-09-30 | 41.54 | $4.48 | 1861 |
| 2025-09-29 | 39.93 | $4.44 | 13015 |
| 2025-09-26 | 34.85 | $4.32 | 5632 |
| 2025-09-25 | 39.03 | $4.48 | 17496 |
| 2025-09-24 | 37.24 | $4.44 | 1.4M |
| 2025-09-23 | 38.04 | $4.47 | 3711 |
| 2025-09-22 | 40.22 | $4.55 | 2.0M |
| 2025-09-19 | 40.49 | $4.56 | 1.6M |
| 2025-09-18 | 42.14 | $4.62 | 9402 |
| 2025-09-17 | 43.83 | $4.68 | 353856 |
| 2025-09-16 | 41.98 | $4.63 | 3499 |
| 2025-09-15 | 48.31 | $4.84 | 4207 |
| 2025-09-12 | 51.09 | $4.92 | 5503 |
| 2025-09-11 | 51.44 | $4.93 | 12720 |
| 2025-09-10 | 50.80 | $4.91 | 14286 |
| 2025-09-09 | 44.11 | $4.72 | 5364 |
| 2025-09-08 | 49.12 | $4.87 | 22399 |
| 2025-09-05 | 49.12 | $4.87 | 1577 |
| 2025-09-04 | 50.14 | $4.90 | 2809 |
| 2025-09-03 | 48.08 | $4.84 | 3799 |
| 2025-09-02 | 48.72 | $4.86 | 6016 |
| 2025-08-29 | 50.97 | $4.93 | 4230 |
| 2025-08-28 | 48.72 | $4.86 | 6693 |
| 2025-08-27 | 48.72 | $4.86 | 6881 |
| 2025-08-26 | 48.41 | $4.85 | 5334 |
| 2025-08-25 | 48.97 | $4.87 | 7957 |
| 2025-08-22 | 50.34 | $4.92 | 5886 |
| 2025-08-21 | 49.80 | $4.90 | 4311 |
| 2025-08-20 | 49.80 | $4.90 | 8905 |
| 2025-08-19 | 44.12 | $4.69 | 2245 |
| 2025-08-18 | 44.34 | $4.70 | 8852 |
| 2025-08-15 | 47.11 | $4.82 | 5584 |
| 2025-08-14 | 43.48 | $4.69 | 927 |
| 2025-08-13 | 52.10 | $5.02 | 1856 |
| 2025-08-12 | 50.11 | $4.95 | 2547 |
| 2025-08-11 | 43.75 | $4.75 | 3981 |
| 2025-08-08 | 44.84 | $4.79 | 21069 |
| 2025-08-07 | 42.11 | $4.71 | 36538 |
| 2025-08-06 | 38.88 | $4.62 | 8831 |
| 2025-08-05 | 39.82 | $4.66 | 413050 |
| 2025-08-04 | 43.29 | $4.80 | 14232 |
| 2025-08-01 | 39.35 | $4.69 | 2548 |
| 2025-07-31 | 44.72 | $4.89 | 1833 |
| 2025-07-30 | 48.16 | $5.00 | 3249 |
| 2025-07-29 | 49.48 | $5.04 | 9195 |
| 2025-07-28 | 44.04 | $4.89 | 4898 |
| 2025-07-25 | 44.34 | $4.90 | 3344 |
| 2025-07-24 | 45.22 | $4.93 | 3480 |
| 2025-07-23 | 43.44 | $4.88 | 25751 |
| 2025-07-22 | 41.25 | $4.82 | 6515 |
| 2025-07-21 | 41.76 | $4.84 | 2156 |
| 2025-07-18 | 39.63 | $4.78 | 4502 |
| 2025-07-17 | 39.63 | $4.78 | 2679 |
| 2025-07-16 | 40.29 | $4.81 | 9771 |
| 2025-07-15 | 41.40 | $4.86 | 2138 |
| 2025-07-14 | 43.66 | $4.96 | 1941 |
| 2025-07-11 | 44.35 | $4.99 | 572 |
| 2025-07-10 | 45.73 | $5.05 | 2970 |
| 2025-07-09 | 44.64 | $5.01 | 5304 |
| 2025-07-08 | 45.29 | $5.04 | 3277 |
| 2025-07-07 | 45.71 | $5.06 | 8342 |
| 2025-07-03 | 42.41 | $4.93 | 9119 |
| 2025-07-02 | 48.92 | $5.23 | 18371 |
| 2025-07-01 | 46.31 | $5.13 | 14448 |
| 2025-06-30 | 46.77 | $5.15 | 5130 |
| 2025-06-27 | 47.66 | $5.19 | 4828 |
| 2025-06-26 | 46.20 | $5.13 | 6234 |
| 2025-06-25 | 48.78 | $5.25 | 10268 |
| 2025-06-24 | 44.88 | $5.09 | 1028 |
| 2025-06-23 | 47.01 | $5.19 | 28323 |
| 2025-06-20 | 47.22 | $5.20 | 13027 |
| 2025-06-18 | 46.53 | $5.17 | 4523 |
| 2025-06-17 | 49.82 | $5.33 | 598 |
| 2025-06-16 | 52.23 | $5.44 | 3594 |
| 2025-06-13 | 48.57 | $5.27 | 16934 |
| 2025-06-12 | 51.20 | $5.39 | 920 |
| 2025-06-11 | 47.13 | $5.21 | 3147 |
| 2025-06-10 | 51.43 | $5.40 | 19684 |
| 2025-06-09 | 52.14 | $5.43 | 17715 |
| 2025-06-06 | 57.17 | $5.63 | 1817 |
| 2025-06-05 | 57.43 | $5.64 | 2955 |
| 2025-06-04 | 52.90 | $5.42 | 17577 |
| 2025-06-03 | 54.66 | $5.49 | 2729 |
| 2025-06-02 | 53.40 | $5.43 | 2463 |
| 2025-05-30 | 55.10 | $5.50 | 16208 |
| 2025-05-29 | 58.11 | $5.62 | 157252 |
| 2025-05-28 | 58.11 | $5.62 | 58570 |
| 2025-05-27 | 57.05 | $5.56 | 5012 |
| 2025-05-23 | 57.28 | $5.57 | 9363 |
| 2025-05-22 | 56.11 | $5.50 | 168988 |
| 2025-05-21 | 57.17 | $5.55 | 3953 |
| 2025-05-20 | 56.22 | $5.49 | 3996 |
| 2025-05-19 | 52.39 | $5.26 | 642 |
| 2025-05-16 | 54.98 | $5.39 | 6016 |
| 2025-05-15 | 54.15 | $5.34 | 586 |
| 2025-05-14 | 49.96 | $5.10 | 911 |
| 2025-05-13 | 49.96 | $5.10 | 2186 |
| 2025-05-12 | 54.65 | $5.35 | 5033 |
| 2025-05-09 | 59.54 | $5.58 | 2859 |
| 2025-05-08 | 50.82 | $5.10 | 5279 |
| 2025-05-07 | 58.00 | $5.39 | 13146 |
| 2025-05-06 | 56.59 | $5.32 | 12525 |
| 2025-05-05 | 59.28 | $5.42 | 1574 |
| 2025-05-02 | 57.35 | $5.32 | 2252 |
| 2025-05-01 | 53.83 | $5.15 | 778 |
| 2025-04-30 | 51.59 | $5.05 | 9301 |
| 2025-04-29 | 52.07 | $5.07 | 6642 |
| 2025-04-28 | 51.64 | $5.05 | 2091 |
| 2025-04-25 | 51.23 | $5.03 | 2487 |
| 2025-04-24 | 51.65 | $5.05 | 2412 |
| 2025-04-23 | 50.69 | $5.00 | 5307 |
| 2025-04-22 | 53.72 | $5.15 | 11427 |
| 2025-04-21 | 48.23 | $4.87 | 596 |
| 2025-04-17 | 56.41 | $5.23 | 757 |
| 2025-04-16 | 55.81 | $5.20 | 488 |
| 2025-04-15 | 51.88 | $5.01 | 125097 |
| 2025-04-14 | 51.44 | $4.99 | 1764 |
| 2025-04-11 | 50.39 | $4.94 | 4562 |
| 2025-04-10 | 47.10 | $4.79 | 11859 |
| 2025-04-09 | 39.77 | $4.50 | 5255 |
| 2025-04-08 | 39.77 | $4.50 | 8239 |
| 2025-04-07 | 42.13 | $4.63 | 6858 |
| 2025-04-04 | 43.25 | $4.69 | 11602 |
| 2025-04-03 | 53.72 | $5.15 | 58578 |
| 2025-04-02 | 54.26 | $5.17 | 1058 |
| 2025-04-01 | 50.20 | $5.00 | 4397 |
| 2025-03-31 | 56.03 | $5.21 | 1911 |
| 2025-03-28 | 51.72 | $5.04 | 5960 |
| 2025-03-27 | 53.78 | $5.11 | 1212 |
| 2025-03-26 | 52.50 | $5.06 | 5841 |
| 2025-03-25 | 53.06 | $5.08 | 3004 |
| 2025-03-24 | 50.81 | $4.99 | 5645 |
| 2025-03-21 | 52.95 | $5.07 | 8052 |
| 2025-03-20 | 50.21 | $4.96 | 4694 |
| 2025-03-19 | 51.24 | $5.00 | 51422 |
| 2025-03-18 | 54.43 | $5.12 | 649240 |
| 2025-03-17 | 59.08 | $5.28 | 5614 |
| 2025-03-14 | 47.99 | $4.86 | 5751 |
| 2025-03-13 | 54.32 | $5.05 | 1577 |
| 2025-03-12 | 55.42 | $5.08 | 3335 |
| 2025-03-11 | 59.20 | $5.18 | 3084 |
| 2025-03-10 | 62.44 | $5.26 | 5835 |
| 2025-03-07 | 65.86 | $5.34 | 1397 |
| 2025-03-06 | 59.23 | $5.09 | 3389 |
| 2025-03-05 | 58.92 | $5.08 | 2500 |
| 2025-03-04 | 59.77 | $5.10 | 12606 |
| 2025-03-03 | 60.59 | $5.12 | 7875 |
| 2025-02-28 | 57.22 | $5.00 | 9750 |
| 2025-02-27 | 59.23 | $5.05 | — |
| 2025-02-26 | 59.23 | $5.05 | 1065 |
| 2025-02-25 | 57.06 | $4.97 | 3532 |
| 2025-02-24 | 58.54 | $5.01 | 6105 |
| 2025-02-21 | 57.49 | $4.97 | 15333 |
| 2025-02-20 | 55.06 | $4.88 | 6451 |
| 2025-02-19 | 55.06 | $4.88 | 5650 |
| 2025-02-18 | 55.06 | $4.88 | 3484 |
| 2025-02-14 | 57.57 | $4.96 | 1823 |
| 2025-02-13 | 52.42 | $4.76 | 4437 |
| 2025-02-12 | 58.86 | $4.95 | 5784 |
| 2025-02-11 | 56.74 | $4.87 | 8204 |
| 2025-02-10 | 54.50 | $4.79 | 2514 |
| 2025-02-07 | 48.50 | $4.60 | 4574 |
| 2025-02-06 | 51.20 | $4.68 | 42303 |
| 2025-02-05 | 49.88 | $4.64 | 2969 |
| 2025-02-04 | 50.86 | $4.67 | 11129 |
| 2025-02-03 | 49.92 | $4.64 | 9303 |
| 2025-01-31 | 51.16 | $4.68 | 13730 |
| 2025-01-30 | 51.16 | $4.68 | 6322 |
| 2025-01-29 | 54.52 | $4.79 | 15338 |
| 2025-01-28 | 48.04 | $4.57 | 13113 |
| 2025-01-27 | 51.53 | $4.68 | 6000 |
| 2025-01-24 | 49.30 | $4.61 | 10513 |
| 2025-01-23 | 49.92 | $4.63 | 3773 |
| 2025-01-22 | 48.06 | $4.57 | 3020 |
| 2025-01-21 | 47.12 | $4.54 | 6751 |
| 2025-01-17 | 47.94 | $4.57 | 3205 |
| 2025-01-16 | 40.75 | $4.35 | 4666 |
| 2025-01-15 | 42.26 | $4.41 | 1.4M |
| 2025-01-14 | 34.56 | $4.21 | 2.3M |
| 2025-01-13 | 38.46 | $4.37 | 5719 |
| 2025-01-10 | 42.75 | $4.52 | 5160 |
| 2025-01-08 | 47.07 | $4.65 | 440 |
| 2025-01-07 | 53.39 | $4.81 | 7033 |
| 2025-01-06 | 48.01 | $4.68 | 12416 |
| 2025-01-03 | 48.01 | $4.68 | 1335 |
| 2025-01-02 | 48.01 | $4.68 | 37162 |
| 2024-12-31 | 48.01 | $4.68 | 43009 |
| 2024-12-30 | 52.99 | $4.81 | 15173 |
| 2024-12-27 | 46.95 | $4.66 | 13594 |
| 2024-12-26 | 46.95 | $4.66 | 11048 |
| 2024-12-24 | 45.26 | $4.62 | 8210 |
| 2024-12-23 | 51.50 | $4.78 | 3199 |
| 2024-12-20 | 51.50 | $4.78 | 485 |
| 2024-12-19 | 51.12 | $4.77 | 2158 |
| 2024-12-18 | 53.10 | $4.82 | 888 |
| 2024-12-17 | 52.40 | $4.80 | 4805 |
| 2024-12-16 | 52.40 | $4.80 | 7394 |
| 2024-12-13 | 49.33 | $4.71 | 2820 |
| 2024-12-12 | 51.80 | $4.78 | 1896 |
| 2024-12-11 | 54.77 | $4.86 | 6513 |
| 2024-12-10 | 47.21 | $4.65 | 4844 |
| 2024-12-09 | 50.66 | $4.74 | 8944 |
| 2024-12-06 | 45.63 | $4.62 | 3758 |
| 2024-12-05 | 47.95 | $4.68 | 3159 |
| 2024-12-04 | 48.74 | $4.70 | 5064 |
| 2024-12-03 | 55.18 | $4.85 | 2785 |
| 2024-12-02 | 52.81 | $4.79 | 2025 |
| 2024-11-29 | 50.31 | $4.73 | 5910 |
| 2024-11-27 | 53.44 | $4.80 | 3096 |
| 2024-11-26 | 48.19 | $4.68 | 4248 |
| 2024-11-25 | 50.92 | $4.74 | 8895 |
| 2024-11-22 | 45.00 | $4.62 | 12904 |
| 2024-11-21 | 41.66 | $4.56 | 29422 |
| 2024-11-20 | 41.09 | $4.55 | 72486 |
| 2024-11-19 | 44.82 | $4.64 | 215 |
| 2024-11-18 | 36.29 | $4.50 | 4614 |
| 2024-11-15 | 34.22 | $4.47 | 3716 |
| 2024-11-14 | 30.66 | $4.42 | 7799 |
| 2024-11-13 | 29.93 | $4.41 | 5431 |
| 2024-11-12 | 34.74 | $4.55 | 1845 |
| 2024-11-11 | 35.92 | $4.58 | 8097 |
| 2024-11-08 | 35.92 | $4.58 | 16762 |
| 2024-11-07 | 34.59 | $4.56 | 26839 |
| 2024-11-06 | 34.93 | $4.57 | 31079 |
| 2024-11-05 | 39.40 | $4.69 | 35077 |
| 2024-11-04 | 38.78 | $4.68 | 5341 |
| 2024-11-01 | 36.30 | $4.64 | 4515 |
| 2024-10-31 | 38.53 | $4.70 | — |
| 2024-10-30 | 38.53 | $4.70 | 4895 |
| 2024-10-29 | 40.00 | $4.74 | 3805 |
| 2024-10-28 | 42.31 | $4.80 | 396747 |
| 2024-10-25 | 39.55 | $4.75 | 1.6M |
| 2024-10-24 | 41.43 | $4.80 | 2251 |
| 2024-10-23 | 42.59 | $4.83 | 1927 |
| 2024-10-22 | 50.64 | $5.01 | 477 |
| 2024-10-21 | 51.15 | $5.02 | 2246 |
| 2024-10-18 | 50.20 | $5.00 | 250 |
| 2024-10-17 | 48.28 | $4.96 | 1257 |
| 2024-10-16 | 48.72 | $4.97 | 1700 |
| 2024-10-15 | 48.72 | $4.97 | — |
| 2024-10-14 | 48.72 | $4.97 | 169 |
| 2024-10-11 | 48.31 | $4.96 | 1180 |
| 2024-10-10 | 49.06 | $4.98 | 2113 |
| 2024-10-09 | 47.91 | $4.95 | 5057 |
| 2024-10-08 | 48.96 | $4.98 | 11130 |
| 2024-10-07 | 45.98 | $4.90 | 8656 |
| 2024-10-04 | 52.53 | $5.08 | 400 |
| 2024-10-03 | 52.53 | $5.08 | 369 |
| 2024-10-02 | 56.58 | $5.18 | 116 |
| 2024-10-01 | 60.09 | $5.26 | — |
| 2024-09-30 | 60.09 | $5.26 | 714293 |
| 2024-09-27 | 59.81 | $5.25 | 352 |
| 2024-09-26 | 58.99 | $5.22 | 119 |
| 2024-09-25 | 59.37 | $5.23 | 4731 |
| 2024-09-24 | 55.80 | $5.10 | 1617 |
| 2024-09-23 | 63.10 | $5.28 | 290 |
| 2024-09-20 | 59.77 | $5.16 | 24690 |
| 2024-09-19 | 54.93 | $5.01 | 347 |
| 2024-09-18 | 65.38 | $5.22 | — |
| 2024-09-17 | 65.95 | $5.23 | 392 |
| 2024-09-16 | 60.01 | $5.05 | 1003 |
| 2024-09-13 | 72.72 | $5.24 | — |
| 2024-09-12 | 72.72 | $5.24 | — |
| 2024-09-11 | 72.72 | $5.24 | — |
| 2024-09-10 | 72.72 | $5.24 | 5981 |
| 2024-09-09 | 70.30 | $5.15 | 3582 |
| 2024-09-06 | 71.64 | $5.17 | 115205 |
| 2024-09-05 | 66.46 | $5.00 | 1559 |
| 2024-09-04 | 62.21 | $4.89 | 7087 |
| 2024-09-03 | 71.61 | $5.01 | 2364 |
| 2024-08-30 | 75.20 | $5.05 | 214997 |
| 2024-08-29 | 71.46 | $4.94 | — |
| 2024-08-28 | 71.46 | $4.94 | 1794 |
| 2024-08-27 | 68.31 | $4.86 | — |
| 2024-08-26 | 68.31 | $4.86 | — |
| 2024-08-23 | 68.31 | $4.86 | — |
| 2024-08-22 | 68.31 | $4.86 | 1864 |
| 2024-08-21 | 67.59 | $4.84 | 1017 |
| 2024-08-20 | 67.59 | $4.84 | 240 |
| 2024-08-19 | 66.19 | $4.80 | — |
| 2024-08-16 | 66.19 | $4.80 | 242 |
| 2024-08-15 | 66.84 | $4.81 | 780 |
| 2024-08-14 | 68.77 | $4.84 | — |
| 2024-08-13 | 68.77 | $4.84 | 451 |
| 2024-08-12 | 67.05 | $4.78 | 107 |
| 2024-08-09 | 68.24 | $4.80 | 3627 |
| 2024-08-08 | 67.13 | $4.76 | 58838 |
| 2024-08-07 | 62.12 | $4.60 | 300 |
| 2024-08-06 | 61.78 | $4.59 | 935 |
| 2024-08-05 | 68.29 | $4.70 | — |
| 2024-08-02 | 68.92 | $4.71 | 11015 |
| 2024-08-01 | 64.59 | $4.57 | 217 |
| 2024-07-31 | 57.81 | $4.40 | 200 |
| 2024-07-30 | 62.49 | $4.47 | — |
| 2024-07-29 | 62.49 | $4.47 | 735 |
| 2024-07-26 | 64.51 | $4.50 | 7184 |
| 2024-07-25 | 61.77 | $4.43 | 367 |
| 2024-07-24 | 59.65 | $4.38 | — |
| 2024-07-23 | 59.65 | $4.38 | — |
| 2024-07-22 | 59.65 | $4.38 | 645 |
| 2024-07-19 | 56.34 | $4.30 | 3531 |
| 2024-07-18 | 57.46 | $4.32 | — |
| 2024-07-17 | 57.46 | $4.32 | 3513 |
| 2024-07-16 | 55.46 | $4.27 | 873 |
| 2024-07-15 | 57.52 | $4.31 | 1946 |
| 2024-07-12 | 55.97 | $4.27 | 81217 |
| 2024-07-11 | 57.46 | $4.30 | 1398 |
| 2024-07-10 | 56.35 | $4.27 | 8630 |
| 2024-07-09 | 47.75 | $4.07 | — |
| 2024-07-08 | 47.75 | $4.07 | 15482 |
| 2024-07-05 | 50.92 | $4.14 | — |
| 2024-07-03 | 50.92 | $4.14 | 189 |
| 2024-07-02 | 47.79 | $4.07 | — |
| 2024-07-01 | 47.79 | $4.07 | — |
| 2024-06-28 | 47.79 | $4.07 | 1186 |
| 2024-06-27 | 50.14 | $4.13 | 26505 |
| 2024-06-26 | 52.17 | $4.18 | 2675 |
| 2024-06-25 | 53.83 | $4.22 | 8890 |
| 2024-06-24 | 55.50 | $4.26 | 2275 |
| 2024-06-21 | 50.37 | $4.12 | 1676 |
| 2024-06-20 | 52.85 | $4.18 | 22830 |
| 2024-06-18 | 51.33 | $4.14 | 1308 |
| 2024-06-17 | 44.06 | $3.97 | 9191 |
| 2024-06-14 | 50.85 | $4.13 | 8580 |
| 2024-06-13 | 50.40 | $4.12 | 2432 |
| 2024-06-12 | 44.00 | $3.99 | 2205 |
| 2024-06-11 | 50.15 | $4.12 | — |
| 2024-06-10 | 50.15 | $4.12 | 1851 |
| 2024-06-07 | 54.94 | $4.21 | 1118 |
| 2024-06-06 | 56.07 | $4.23 | 1038 |
| 2024-06-05 | 55.19 | $4.21 | 498 |
| 2024-06-04 | 49.98 | $4.10 | 832 |
| 2024-06-03 | 53.76 | $4.17 | 523 |
| 2024-05-31 | 50.73 | $4.11 | — |
| 2024-05-30 | 50.73 | $4.11 | — |
| 2024-05-29 | 50.73 | $4.11 | — |
| 2024-05-28 | 51.21 | $4.12 | 1834 |
| 2024-05-24 | 49.85 | $4.09 | 2048 |
| 2024-05-23 | 54.13 | $4.18 | 2415 |
| 2024-05-22 | 51.03 | $4.11 | 1788 |
| 2024-05-21 | 49.64 | $4.08 | 311 |
| 2024-05-20 | 51.01 | $4.11 | 4113 |
| 2024-05-17 | 53.35 | $4.16 | 1091 |
| 2024-05-16 | 54.30 | $4.18 | 833044 |
| 2024-05-15 | 53.91 | $4.17 | 722 |
| 2024-05-14 | 50.73 | $4.09 | — |
| 2024-05-13 | 50.73 | $4.09 | — |
| 2024-05-10 | 50.73 | $4.09 | 1775 |
| 2024-05-09 | 51.49 | $4.11 | 3237 |
| 2024-05-08 | 48.94 | $4.04 | 7068 |
| 2024-05-07 | 51.13 | $4.10 | 1117 |
| 2024-05-06 | 52.24 | $4.13 | 799 |
| 2024-05-03 | 48.71 | $4.03 | 2525 |
| 2024-05-02 | 51.61 | $4.11 | 2180 |
| 2024-05-01 | 43.19 | $3.90 | 3013 |
| 2024-04-30 | 54.30 | $4.16 | — |
| 2024-04-29 | 54.30 | $4.16 | 261 |
| 2024-04-26 | 50.78 | $4.08 | 1657 |
| 2024-04-25 | 52.71 | $4.12 | 624 |
| 2024-04-24 | 51.40 | $4.09 | 828 |
| 2024-04-23 | 48.21 | $4.02 | 204 |
| 2024-04-22 | 53.44 | $4.13 | 5355 |
| 2024-04-19 | 44.00 | $3.95 | 1682 |
| 2024-04-18 | 43.39 | $3.94 | — |
| 2024-04-17 | 43.39 | $3.94 | — |
| 2024-04-16 | 43.39 | $3.94 | 1199 |
| 2024-04-15 | 45.95 | $4.00 | 1641 |
| 2024-04-12 | 45.95 | $4.00 | 1202 |
| 2024-04-11 | 49.46 | $4.08 | 5690 |
| 2024-04-10 | 47.06 | $4.03 | 958 |
| 2024-04-09 | 48.36 | $4.06 | 1902 |
| 2024-04-08 | 51.06 | $4.12 | 16283 |
| 2024-04-05 | 46.32 | $4.02 | — |
| 2024-04-04 | 46.32 | $4.02 | — |
| 2024-04-03 | 46.32 | $4.02 | 4267 |
| 2024-04-02 | 46.32 | $4.02 | 9566 |
| 2024-04-01 | 52.54 | $4.17 | 1485 |
| 2024-03-28 | 54.39 | $4.21 | 4102 |
| 2024-03-27 | 52.81 | $4.17 | 12252 |
| 2024-03-26 | 51.62 | $4.14 | 6563 |
| 2024-03-25 | 53.32 | $4.18 | 4740 |
| 2024-03-22 | 51.42 | $4.13 | 11141 |
| 2024-03-21 | 50.65 | $4.11 | 1327 |
| 2024-03-20 | 46.22 | $4.00 | 2399 |
| 2024-03-19 | 50.10 | $4.10 | 2.4M |
| 2024-03-18 | 48.03 | $4.05 | 1399 |
| 2024-03-15 | 45.89 | $4.00 | 761 |
| 2024-03-14 | 51.53 | $4.14 | 197 |
| 2024-03-13 | 55.71 | $4.23 | 2118 |
| 2024-03-12 | 54.94 | $4.21 | — |
| 2024-03-11 | 54.94 | $4.21 | 3324 |
| 2024-03-08 | 52.32 | $4.14 | 1166 |
| 2024-03-07 | 53.59 | $4.17 | 2545 |
| 2024-03-06 | 47.53 | $4.02 | — |
| 2024-03-05 | 47.53 | $4.02 | 3677 |
| 2024-03-04 | 49.07 | $4.06 | 838 |
| 2024-03-01 | 53.61 | $4.17 | 1762 |
| 2024-02-29 | 54.93 | $4.20 | 11192 |
| 2024-02-28 | 45.10 | $3.97 | 948 |
| 2024-02-27 | 50.57 | $4.09 | 7396 |
| 2024-02-26 | 46.46 | $4.01 | 1930 |
| 2024-02-23 | 52.70 | $4.13 | — |
| 2024-02-22 | 52.70 | $4.13 | 1255 |
| 2024-02-21 | 51.22 | $4.10 | 603 |
| 2024-02-20 | 50.24 | $4.08 | 5023 |
| 2024-02-16 | 43.76 | $3.96 | — |
| 2024-02-15 | 43.76 | $3.96 | 226 |
| 2024-02-14 | 40.87 | $3.91 | 821 |
| 2024-02-13 | 47.35 | $4.05 | 274 |
| 2024-02-12 | 47.35 | $4.05 | 2828 |
| 2024-02-09 | 48.34 | $4.07 | 2344 |
| 2024-02-08 | 51.94 | $4.14 | 4528 |
| 2024-02-07 | 53.02 | $4.16 | 319 |
| 2024-02-06 | 53.02 | $4.16 | 747 |
| 2024-02-05 | 45.97 | $4.02 | 445 |
| 2024-02-02 | 50.60 | $4.11 | 2679 |
| 2024-02-01 | 53.45 | $4.16 | 1295 |
| 2024-01-31 | 41.59 | $3.97 | — |
| 2024-01-30 | 41.59 | $3.97 | 1861 |
| 2024-01-29 | 42.10 | $3.98 | 3142 |
| 2024-01-26 | 44.70 | $4.03 | 3154 |
| 2024-01-25 | 41.97 | $3.99 | 521 |
| 2024-01-24 | 42.98 | $4.01 | 433 |
| 2024-01-23 | 50.45 | $4.14 | — |
| 2024-01-22 | 50.45 | $4.14 | 22529 |
| 2024-01-19 | 51.69 | $4.16 | 39269 |
| 2024-01-18 | 50.53 | $4.14 | 3059 |
| 2024-01-17 | 51.12 | $4.15 | 2072 |
| 2024-01-16 | 55.37 | $4.22 | 6638 |
| 2024-01-12 | 53.26 | $4.18 | 6472 |
| 2024-01-11 | 61.56 | $4.30 | 1934 |
| 2024-01-10 | 62.33 | $4.31 | 1118 |
| 2024-01-09 | 59.95 | $4.26 | 39325 |
| 2024-01-08 | 59.95 | $4.26 | 9016 |
| 2024-01-05 | 55.38 | $4.17 | 359 |
| 2024-01-04 | 57.46 | $4.20 | 1654 |
| 2024-01-03 | 54.19 | $4.14 | 419 |
| 2024-01-02 | 53.05 | $4.12 | 5566 |
| 2023-12-29 | 51.91 | $4.10 | 1244 |
| 2023-12-28 | 47.70 | $4.03 | 3650 |
| 2023-12-27 | 53.42 | $4.12 | 5549 |
| 2023-12-26 | 52.21 | $4.10 | 2564 |
| 2023-12-22 | 49.06 | $4.05 | 3705 |
| 2023-12-21 | 49.06 | $4.05 | 22255 |
| 2023-12-20 | 48.45 | $4.04 | 1737 |
| 2023-12-19 | 49.01 | $4.05 | 3254 |
| 2023-12-18 | 51.85 | $4.10 | 2356 |
| 2023-12-15 | 49.05 | $4.05 | 7051 |
| 2023-12-14 | 50.16 | $4.07 | 683 |
| 2023-12-13 | 49.06 | $4.05 | 1728 |
| 2023-12-12 | 50.11 | $4.07 | 814 |
| 2023-12-11 | 51.68 | $4.10 | 5355 |
| 2023-12-08 | 51.68 | $4.10 | 371 |
| 2023-12-07 | 51.68 | $4.10 | 8050 |
| 2023-12-06 | 47.44 | $4.01 | 1575 |
| 2023-12-05 | 48.33 | $4.03 | 6219 |
| 2023-12-04 | 55.85 | $4.18 | 230 |
| 2023-12-01 | 57.55 | $4.21 | 5536 |
| 2023-11-30 | 56.29 | $4.18 | 2423 |
| 2023-11-29 | 58.49 | $4.22 | 5364 |
| 2023-11-28 | 60.17 | $4.25 | 1585 |
| 2023-11-27 | 60.17 | $4.25 | 4783 |
| 2023-11-24 | 52.35 | $4.06 | — |
| 2023-11-22 | 52.35 | $4.06 | 6511 |
| 2023-11-21 | 52.84 | $4.07 | 3599 |
| 2023-11-20 | 51.54 | $4.04 | 3806 |
| 2023-11-17 | 48.86 | $3.98 | 862 |
| 2023-11-16 | 51.10 | $4.03 | — |
| 2023-11-15 | 51.54 | $4.04 | 1092 |
| 2023-11-14 | 45.65 | $3.91 | 1840 |
| 2023-11-13 | 47.77 | $3.96 | 4102 |
| 2023-11-10 | 49.07 | $3.99 | 2821 |
| 2023-11-09 | 48.63 | $3.98 | 309 |
| 2023-11-08 | 44.50 | $3.89 | 2079 |
| 2023-11-07 | 46.47 | $3.94 | 825 |
| 2023-11-06 | 43.63 | $3.88 | 496 |
| 2023-11-03 | 45.54 | $3.93 | 1626 |
| 2023-11-02 | 43.17 | $3.88 | 1503 |
| 2023-11-01 | 47.93 | $4.00 | — |
| 2023-10-31 | 47.93 | $4.00 | 14525 |
| 2023-10-30 | 43.22 | $3.90 | 4777 |
| 2023-10-27 | 41.72 | $3.87 | — |
| 2023-10-26 | 41.72 | $3.87 | 1895 |
| 2023-10-25 | 48.25 | $4.04 | 13448 |
| 2023-10-24 | 49.55 | $4.07 | 1106 |
| 2023-10-23 | 51.30 | $4.11 | 184 |
| 2023-10-20 | 50.05 | $4.08 | 2111 |
| 2023-10-19 | 43.59 | $3.94 | 3830 |
| 2023-10-18 | 50.70 | $4.10 | 2175 |
| 2023-10-17 | 45.99 | $4.01 | 7461 |
| 2023-10-16 | 46.94 | $4.03 | — |
| 2023-10-13 | 46.94 | $4.03 | 603 |
| 2023-10-12 | 53.39 | $4.16 | — |
| 2023-10-11 | 53.39 | $4.16 | 697 |
| 2023-10-10 | 52.94 | $4.15 | 3020 |
| 2023-10-09 | 54.44 | $4.18 | 440467 |
| 2023-10-06 | 55.94 | $4.21 | 494 |
| 2023-10-05 | 53.07 | $4.14 | — |
| 2023-10-04 | 53.07 | $4.14 | 1689 |
| 2023-10-03 | 52.67 | $4.13 | 411 |
| 2023-10-02 | 51.90 | $4.11 | 886 |
| 2023-09-29 | 57.72 | $4.24 | 2169 |
| 2023-09-28 | 47.36 | $4.00 | 200 |
| 2023-09-27 | 47.83 | $4.01 | 747 |
| 2023-09-26 | 45.81 | $3.97 | 825 |
| 2023-09-25 | 48.48 | $4.03 | 400 |
| 2023-09-22 | 50.34 | $4.07 | 319 |
| 2023-09-21 | 51.75 | $4.10 | — |
| 2023-09-20 | 51.75 | $4.10 | 1760 |
| 2023-09-19 | 47.78 | $4.01 | 810 |
| 2023-09-18 | 50.41 | $4.07 | — |
| 2023-09-15 | 50.85 | $4.08 | 100 |
| 2023-09-14 | 48.71 | $4.03 | 119 |
| 2023-09-13 | 44.09 | $3.93 | 252 |
| 2023-09-12 | 47.33 | $4.01 | 250 |
| 2023-09-11 | 45.42 | $3.97 | — |
| 2023-09-08 | 45.42 | $3.97 | — |
| 2023-09-07 | 45.80 | $3.98 | 8089 |
| 2023-09-06 | 41.69 | $3.89 | — |
| 2023-09-05 | 41.69 | $3.89 | 1368 |
| 2023-09-01 | 45.87 | $4.01 | 329 |
| 2023-08-31 | 48.17 | $4.07 | 1157 |
| 2023-08-30 | 46.91 | $4.04 | 853 |
| 2023-08-29 | 49.99 | $4.12 | 760 |
| 2023-08-28 | 53.77 | $4.21 | 653 |
| 2023-08-25 | 42.82 | $3.97 | — |
| 2023-08-24 | 42.82 | $3.97 | 3189 |
| 2023-08-23 | 46.11 | $4.05 | 1812 |
| 2023-08-22 | 44.59 | $4.02 | 2043 |
| 2023-08-21 | 43.59 | $4.00 | 617 |
| 2023-08-18 | 50.55 | $4.16 | — |
| 2023-08-17 | 50.55 | $4.16 | 447 |
| 2023-08-16 | 49.18 | $4.13 | 200 |
| 2023-08-15 | 49.61 | $4.14 | 2871 |
| 2023-08-14 | 56.25 | $4.28 | 1101 |
| 2023-08-11 | 51.88 | $4.18 | — |
| 2023-08-10 | 51.88 | $4.18 | 17966 |
| 2023-08-09 | 50.54 | $4.15 | 822 |
| 2023-08-08 | 44.16 | $4.02 | 1336 |
| 2023-08-07 | 47.76 | $4.10 | — |
| 2023-08-04 | 47.76 | $4.10 | 1150 |
| 2023-08-03 | 54.26 | $4.23 | 700 |
| 2023-08-02 | 49.77 | $4.14 | 174 |
| 2023-08-01 | 53.07 | $4.20 | 607 |
| 2023-07-31 | 60.00 | $4.31 | 2074 |
| 2023-07-28 | 62.83 | $4.35 | 378 |
| 2023-07-27 | 63.55 | $4.36 | — |
| 2023-07-26 | 63.55 | $4.36 | 1437 |
| 2023-07-25 | 61.16 | $4.30 | — |
| 2023-07-24 | 61.16 | $4.30 | 587 |
| 2023-07-21 | 61.16 | $4.30 | 3542 |
| 2023-07-20 | 56.25 | $4.18 | — |
| 2023-07-19 | 56.25 | $4.18 | 4333 |
| 2023-07-18 | 54.06 | $4.13 | 277 |
| 2023-07-17 | 54.58 | $4.14 | 1148 |
| 2023-07-14 | 54.16 | $4.13 | 780 |
| 2023-07-13 | 48.80 | $4.01 | 1188 |
| 2023-07-12 | 48.32 | $4.00 | — |
| 2023-07-11 | 48.32 | $4.00 | 5326 |
| 2023-07-10 | 46.52 | $3.96 | — |
| 2023-07-07 | 46.52 | $3.96 | — |
| 2023-07-06 | 46.52 | $3.96 | 178 |
| 2023-07-05 | 49.88 | $4.05 | 3490 |
| 2023-07-03 | 48.30 | $4.01 | — |
| 2023-06-30 | 48.30 | $4.01 | 1105 |
| 2023-06-29 | 46.00 | $3.95 | 1492 |
| 2023-06-28 | 49.11 | $4.04 | 239 |
| 2023-06-27 | 49.47 | $4.05 | 3690 |
| 2023-06-26 | 53.89 | $4.17 | 206 |
| 2023-06-23 | 49.61 | $4.05 | 2722 |
| 2023-06-22 | 53.54 | $4.15 | 1200 |
| 2023-06-21 | 53.95 | $4.16 | 1491 |
| 2023-06-20 | 55.55 | $4.20 | 2625 |
| 2023-06-16 | 49.09 | $4.02 | — |
| 2023-06-15 | 49.09 | $4.02 | — |
| 2023-06-14 | 49.09 | $4.02 | — |
| 2023-06-13 | 49.09 | $4.02 | 196 |
| 2023-06-12 | 49.41 | $4.03 | — |
| 2023-06-09 | 49.41 | $4.03 | 763 |
| 2023-06-08 | 48.80 | $4.01 | 2425 |
| 2023-06-07 | 47.90 | $3.98 | 322 |
| 2023-06-06 | 47.32 | $3.96 | 420 |
| 2023-06-05 | 49.70 | $4.05 | 319 |
| 2023-06-02 | 48.89 | $4.02 | — |
| 2023-06-01 | 48.89 | $4.02 | 1131 |
| 2023-05-31 | 47.61 | $3.97 | 1476 |
| 2023-05-30 | 48.30 | $4.00 | 930 |
| 2023-05-26 | 47.82 | $3.98 | 430 |
| 2023-05-25 | 47.12 | $3.95 | 1118 |
| 2023-05-24 | 50.54 | $4.11 | 466 |
| 2023-05-23 | 51.65 | $4.16 | 234 |
| 2023-05-22 | 53.67 | $4.25 | 120 |
| 2023-05-19 | 53.67 | $4.25 | 1078 |
| 2023-05-18 | 53.49 | $4.24 | — |
| 2023-05-17 | 53.49 | $4.24 | — |
| 2023-05-16 | 53.49 | $4.24 | — |
| 2023-05-15 | 53.49 | $4.24 | — |
| 2023-05-12 | 53.49 | $4.24 | 1325 |
| 2023-05-11 | 53.35 | $4.23 | — |
| 2023-05-10 | 53.35 | $4.23 | 200245 |
| 2023-05-09 | 52.96 | $4.20 | — |
| 2023-05-08 | 52.96 | $4.20 | 2307 |
| 2023-05-05 | 52.96 | $4.20 | — |
| 2023-05-04 | 52.96 | $4.20 | 1463 |
| 2023-05-03 | 56.68 | $4.49 | — |
| 2023-05-02 | 56.68 | $4.49 | 266156 |
| 2023-05-01 | 53.75 | $4.20 | 1101 |
| 2023-04-28 | 54.35 | $4.25 | 1221 |
| 2023-04-27 | 49.75 | $3.82 | 1927 |
| 2023-04-26 | 47.76 | $3.65 | 446 |
| 2023-04-25 | 50.55 | $3.90 | 1370 |
| 2023-04-24 | 59.04 | $4.55 | — |
| 2023-04-21 | 59.04 | $4.55 | — |
| 2023-04-20 | 59.04 | $4.55 | 649 |
| 2023-04-19 | 54.51 | $4.10 | 2311 |
| 2023-04-18 | 53.53 | $4.01 | 709 |
| 2023-04-17 | 53.42 | $4.00 | 120 |
| 2023-04-14 | 55.84 | $4.20 | — |
| 2023-04-13 | 55.84 | $4.20 | 2133 |
| 2023-04-12 | 56.41 | $4.25 | 6850 |
| 2023-04-11 | 56.52 | $4.26 | 132227 |
| 2023-04-10 | 55.19 | $4.10 | — |
| 2023-04-06 | 55.19 | $4.10 | 4980 |
| 2023-04-05 | 55.67 | $4.15 | 3503 |
| 2023-04-04 | 55.15 | $4.08 | 1009 |
| 2023-04-03 | 52.65 | $3.75 | 3299 |
| 2023-03-31 | 53.95 | $3.90 | 4018 |
| 2023-03-30 | 53.22 | $3.80 | — |
| 2023-03-29 | 53.22 | $3.80 | 1635 |
| 2023-03-28 | 54.62 | $3.98 | 2633 |
| 2023-03-27 | 54.70 | $3.99 | 1175 |
| 2023-03-24 | 54.40 | $3.94 | 2378 |
| 2023-03-23 | 54.74 | $3.99 | 2662 |
| 2023-03-22 | 54.81 | $4.00 | 340 |
| 2023-03-21 | 54.12 | $3.87 | 514 |
| 2023-03-20 | 52.15 | $3.50 | 1545 |
| 2023-03-17 | 52.15 | $3.50 | 1835 |
| 2023-03-16 | 52.15 | $3.50 | 1368 |
| 2023-03-15 | 53.92 | $3.83 | 100240 |
| 2023-03-14 | 53.56 | $3.75 | 10865 |
| 2023-03-13 | 53.61 | $3.76 | 312 |
| 2023-03-10 | 53.80 | $3.80 | 323 |
| 2023-03-09 | 53.61 | $3.75 | — |
| 2023-03-08 | 53.61 | $3.75 | 12685 |
| 2023-03-07 | 36.22 | $0.20 | — |
| 2023-03-06 | 36.36 | $0.24 | 1606 |
| 2023-03-03 | 36.12 | $0.20 | — |
| 2023-03-02 | 36.12 | $0.20 | 3618 |
| 2023-03-01 | 36.12 | $0.20 | 722 |
| 2023-02-28 | 51.33 | $3.80 | 1027 |
| 2023-02-27 | 49.54 | $3.48 | 518 |
| 2023-02-24 | 49.65 | $3.50 | 1353 |
| 2023-02-23 | 51.81 | $3.90 | 5670 |
| 2023-02-22 | 52.35 | $4.00 | 933 |
| 2023-02-21 | 51.87 | $3.90 | 1568 |
| 2023-02-17 | 24.59 | $0.10 | 2912 |
| 2023-02-16 | 49.49 | $3.65 | 4540 |
| 2023-02-15 | 52.32 | $3.85 | 651 |
| 2023-02-14 | 53.04 | $3.90 | 676 |
| 2023-02-13 | 51.12 | $3.75 | — |
| 2023-02-10 | 51.12 | $3.75 | 19862 |
| 2023-02-09 | 53.22 | $3.91 | 3032 |
| 2023-02-08 | 50.06 | $3.65 | — |
| 2023-02-07 | 50.06 | $3.65 | — |
| 2023-02-06 | 50.06 | $3.65 | 5573 |
| 2023-02-03 | 52.39 | $3.85 | 8211 |
| 2023-02-02 | 52.98 | $3.90 | 300 |
| 2023-02-01 | 49.77 | $3.60 | — |
| 2023-01-31 | 49.77 | $3.60 | — |
| 2023-01-30 | 49.77 | $3.60 | 455 |
| 2023-01-27 | 48.77 | $3.50 | 854 |
| 2023-01-26 | 52.76 | $3.90 | 2302 |
| 2023-01-25 | 48.78 | $3.50 | — |
| 2023-01-24 | 48.78 | $3.50 | 615 |
| 2023-01-23 | 52.79 | $3.90 | — |
| 2023-01-20 | 52.79 | $3.90 | 4326 |
| 2023-01-19 | 52.35 | $3.85 | 100 |
| 2023-01-18 | 52.35 | $3.85 | 1181 |
| 2023-01-17 | 53.71 | $4.00 | 200 |
| 2023-01-13 | 52.94 | $3.90 | 175 |
| 2023-01-12 | 51.63 | $3.73 | — |
| 2023-01-11 | 51.63 | $3.73 | 260 |
| 2023-01-10 | 52.25 | $3.81 | 499 |
| 2023-01-09 | 51.84 | $3.75 | — |
| 2023-01-06 | 51.84 | $3.75 | 1431 |
| 2023-01-05 | 51.90 | $3.76 | 5900 |
| 2023-01-04 | 52.16 | $3.80 | 8269 |
| 2023-01-03 | 52.16 | $3.80 | 453 |
| 2022-12-30 | 52.75 | $3.90 | — |
| 2022-12-29 | 52.75 | $3.90 | 2410 |
| 2022-12-28 | 52.65 | $3.88 | 5480 |
| 2022-12-27 | 24.85 | $0.06 | 750 |
| 2022-12-23 | 54.75 | $3.80 | 10016 |
| 2022-12-22 | 59.08 | $4.04 | — |
| 2022-12-21 | 59.08 | $4.04 | 18129 |
| 2022-12-20 | 57.95 | $3.95 | 5995 |
| 2022-12-19 | 54.66 | $3.70 | 7510 |
| 2022-12-16 | 56.34 | $3.80 | — |
| 2022-12-15 | 56.34 | $3.80 | 693 |
| 2022-12-14 | 57.94 | $3.90 | — |
| 2022-12-13 | 57.94 | $3.90 | 5811 |
| 2022-12-12 | 56.25 | $3.75 | — |
| 2022-12-09 | 56.25 | $3.75 | — |
| 2022-12-08 | 56.25 | $3.75 | 162 |
| 2022-12-07 | 55.54 | $3.68 | 1832 |
| 2022-12-06 | 53.70 | $3.50 | — |
| 2022-12-05 | 53.70 | $3.50 | 353 |
| 2022-12-02 | 54.26 | $3.55 | 12640 |
| 2022-12-01 | 54.08 | $3.53 | 9402 |
| 2022-11-30 | 51.49 | $3.25 | 11563 |
| 2022-11-29 | 51.49 | $3.25 | — |
| 2022-11-28 | 51.49 | $3.25 | 1513 |
| 2022-11-25 | 52.86 | $3.40 | 375 |
| 2022-11-23 | 53.04 | $3.42 | 439 |
| 2022-11-22 | 52.89 | $3.40 | 9907 |
| 2022-11-21 | 53.05 | $3.42 | 1688 |
| 2022-11-18 | 53.60 | $3.49 | 4619 |
| 2022-11-17 | 53.00 | $3.40 | 106243 |
| 2022-11-16 | 52.49 | $3.32 | 1850 |
| 2022-11-15 | 16.93 | $0.00 | 21987 |
| 2022-11-14 | 44.69 | $2.90 | 1775 |
| 2022-11-11 | 45.92 | $2.95 | 621 |
| 2022-11-10 | 53.83 | $3.23 | 1637 |
| 2022-11-09 | 54.15 | $3.24 | 6312 |
| 2022-11-08 | 50.26 | $3.10 | 1100 |
| 2022-11-07 | 53.01 | $3.19 | 4648 |
| 2022-11-04 | 50.43 | $3.10 | — |
| 2022-11-03 | 50.43 | $3.10 | 1100 |
| 2022-11-02 | 47.55 | $3.00 | 926 |
| 2022-11-01 | 51.85 | $3.15 | — |
| 2022-10-31 | 51.85 | $3.15 | 1005 |
| 2022-10-28 | 52.13 | $3.16 | 1110 |
| 2022-10-27 | 53.23 | $3.20 | 9618 |
| 2022-10-26 | 50.76 | $3.10 | 5132 |
| 2022-10-25 | 48.15 | $3.00 | 3401 |
| 2022-10-24 | 51.52 | $3.13 | 2046 |
| 2022-10-21 | 70.21 | $3.65 | 849 |
| 2022-10-20 | 47.66 | $3.00 | 530 |
| 2022-10-19 | 47.66 | $3.00 | — |
| 2022-10-18 | 47.66 | $3.00 | 27999 |
| 2022-10-17 | 46.59 | $2.98 | 36648 |
| 2022-10-14 | 35.32 | $2.80 | 5466 |
| 2022-10-13 | 45.44 | $3.00 | 123 |
| 2022-10-12 | 48.76 | $3.05 | — |
| 2022-10-11 | 48.76 | $3.05 | 3514 |
| 2022-10-10 | 45.15 | $3.00 | 31738 |
| 2022-10-07 | 46.39 | $3.02 | — |
| 2022-10-06 | 46.39 | $3.02 | 639 |
| 2022-10-05 | 48.19 | $3.05 | 32576 |
| 2022-10-04 | 44.80 | $3.00 | 2310 |
| 2022-10-03 | 44.80 | $3.00 | — |
| 2022-09-30 | 44.80 | $3.00 | — |
| 2022-09-29 | 44.80 | $3.00 | 350 |
| 2022-09-28 | 42.98 | $2.97 | — |
| 2022-09-27 | 42.98 | $2.97 | 1385 |
| 2022-09-26 | 41.83 | $2.95 | 67790 |
| 2022-09-23 | 38.89 | $2.90 | 8509 |
| 2022-09-22 | 35.81 | $2.85 | 2127 |
| 2022-09-21 | 37.61 | $2.90 | 413955 |
| 2022-09-20 | 37.61 | $2.90 | — |
| 2022-09-19 | 37.61 | $2.90 | 370 |
| 2022-09-16 | 40.03 | $2.97 | 4738 |
| 2022-09-15 | 40.74 | $2.99 | 19674 |
| 2022-09-14 | 42.16 | $3.03 | 5074 |
| 2022-09-13 | 42.51 | $3.04 | 1413 |
| 2022-09-12 | 40.62 | $3.00 | 80373 |
| 2022-09-09 | 41.27 | $3.02 | 30283 |
| 2022-09-08 | 34.36 | $2.88 | 2854 |
| 2022-09-07 | 32.75 | $2.85 | 871 |
| 2022-09-06 | 32.75 | $2.85 | 933 |
| 2022-09-02 | 30.17 | $2.80 | 1111 |
| 2022-09-01 | 35.01 | $2.99 | — |
| 2022-08-31 | 35.01 | $2.99 | — |
| 2022-08-30 | 35.01 | $2.99 | 150 |
| 2022-08-29 | 35.53 | $3.01 | 886 |
| 2022-08-26 | 37.91 | $3.10 | 4876 |
| 2022-08-25 | 36.56 | $3.07 | 452 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.00
2026-07-21
Close Price
$4.95
Vol: 824
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -12.00 | $4.95 | 824 |
| 2026-07-20 | -25.33 | $4.85 | 4393 |
| 2026-07-17 | -2.25 | $5.02 | 12774 |
| 2026-07-16 | -8.24 | $4.93 | 2888 |
| 2026-07-15 | -34.12 | $4.71 | 815 |
| 2026-07-14 | -20.00 | $4.83 | 156 |
| 2026-07-13 | -16.47 | $4.86 | 45031 |
| 2026-07-10 | -20.00 | $4.83 | 6822 |
| 2026-07-09 | -27.06 | $4.77 | 339 |
| 2026-07-08 | -17.65 | $4.85 | 511 |
| 2026-07-07 | -17.65 | $4.85 | 1281 |
| 2026-07-06 | 0.00 | $4.83 | 9493 |
| 2026-07-02 | -1.47 | $4.82 | 2406 |
| 2026-07-01 | -30.19 | $4.52 | 4113 |
| 2026-06-30 | -13.46 | $4.60 | 6781 |
| 2026-06-29 | 0.00 | $4.67 | 1888 |
| 2026-06-26 | -25.86 | $4.58 | 3103 |
| 2026-06-25 | -32.31 | $4.59 | 2138 |
| 2026-06-24 | -43.08 | $4.52 | 4840 |
| 2026-06-23 | -56.92 | $4.43 | 1508 |
| 2026-06-22 | -75.38 | $4.31 | 8070 |
| 2026-06-18 | -73.85 | $4.32 | 18520 |
| 2026-06-17 | -100.00 | $4.25 | 6989 |
| 2026-06-16 | -92.73 | $4.29 | 5881 |
| 2026-06-15 | -60.00 | $4.47 | 38823 |
| 2026-06-12 | -49.09 | $4.53 | 9955 |
| 2026-06-11 | -61.82 | $4.46 | 501007 |
| 2026-06-10 | -52.73 | $4.51 | 27031 |
| 2026-06-09 | -61.82 | $4.46 | 24170 |
| 2026-06-08 | -90.91 | $4.30 | 25967 |
| 2026-06-05 | -52.73 | $4.51 | 4854 |
| 2026-06-04 | -67.27 | $4.43 | 4676 |
| 2026-06-03 | -83.64 | $4.34 | 4705 |
| 2026-06-02 | -90.91 | $4.30 | 2084 |
| 2026-06-01 | -72.88 | $4.41 | 536213 |
| 2026-05-29 | -50.00 | $4.56 | 4306 |
| 2026-05-28 | -7.14 | $4.80 | 827 |
| 2026-05-27 | -39.29 | $4.62 | 3704 |
| 2026-05-26 | -42.86 | $4.60 | 5229 |
| 2026-05-22 | -10.71 | $4.78 | 6427 |
| 2026-05-21 | -49.25 | $4.62 | 7374 |
| 2026-05-20 | -80.60 | $4.41 | 1705 |
| 2026-05-19 | -55.22 | $4.58 | 1022 |
| 2026-05-18 | -61.19 | $4.54 | 15434 |
| 2026-05-15 | -76.39 | $4.45 | 13669 |
| 2026-05-14 | -95.24 | $4.40 | 1225 |
| 2026-05-13 | -85.71 | $4.46 | 27521 |
| 2026-05-12 | -74.19 | $4.54 | 117331 |
| 2026-05-11 | -83.87 | $4.48 | 15963 |
| 2026-05-08 | -80.65 | $4.50 | 2835 |
| 2026-05-07 | -66.10 | $4.61 | 32898 |
| 2026-05-06 | -100.00 | $4.41 | 19047 |
| 2026-05-05 | -86.96 | $4.54 | 1629 |
| 2026-05-04 | -43.48 | $4.84 | 1221 |
| 2026-05-01 | -92.75 | $4.50 | 1819 |
| 2026-04-30 | -56.52 | $4.75 | 3486 |
| 2026-04-29 | -100.00 | $4.50 | 7150 |
| 2026-04-28 | -74.58 | $4.70 | 2007 |
| 2026-04-27 | -61.02 | $4.78 | 9511 |
| 2026-04-24 | -32.20 | $4.95 | 5061 |
| 2026-04-23 | -100.00 | $4.55 | 3676 |
| 2026-04-22 | -80.77 | $4.72 | 8594 |
| 2026-04-21 | -78.85 | $4.73 | 3596 |
| 2026-04-20 | -26.92 | $5.00 | 15658 |
| 2026-04-17 | -70.59 | $4.82 | 2256 |
| 2026-04-16 | -77.94 | $4.77 | 2493 |
| 2026-04-15 | -80.88 | $4.75 | 11286 |
| 2026-04-14 | -69.23 | $4.85 | 25464 |
| 2026-04-13 | -64.62 | $4.88 | 2973 |
| 2026-04-10 | -63.08 | $4.89 | 4854 |
| 2026-04-09 | -52.31 | $4.96 | 11732 |
| 2026-04-08 | -56.92 | $4.93 | 4028 |
| 2026-04-07 | -30.77 | $5.10 | 3145 |
| 2026-04-06 | -56.92 | $4.93 | 2504 |
| 2026-04-02 | -56.92 | $4.93 | 8855 |
| 2026-04-01 | -56.92 | $4.93 | 2504 |
| 2026-03-31 | -49.23 | $4.98 | 38334 |
| 2026-03-30 | -60.87 | $4.92 | 2583 |
| 2026-03-27 | -75.86 | $4.86 | 2504 |
| 2026-03-26 | -61.22 | $5.03 | 8691 |
| 2026-03-25 | -100.00 | $4.65 | 2504 |
| 2026-03-24 | -96.47 | $4.81 | 125451 |
| 2026-03-23 | -90.48 | $4.93 | 11451 |
| 2026-03-20 | -46.43 | $5.30 | 5619 |
| 2026-03-19 | -67.86 | $5.12 | 2504 |
| 2026-03-18 | -60.71 | $5.18 | 3333 |
| 2026-03-17 | -52.81 | $5.27 | 6795 |
| 2026-03-16 | -65.17 | $5.16 | 2127 |
| 2026-03-13 | -87.78 | $4.96 | 2504 |
| 2026-03-12 | -83.33 | $5.00 | 12978 |
| 2026-03-11 | -88.89 | $4.95 | 4500 |
| 2026-03-10 | -88.24 | $5.00 | 4500 |
| 2026-03-09 | -87.06 | $5.01 | 1111 |
| 2026-03-06 | -75.29 | $5.11 | 8179 |
| 2026-03-05 | -76.47 | $5.10 | 4500 |
| 2026-03-04 | -77.03 | $5.18 | 19247 |
| 2026-03-03 | -89.19 | $5.09 | 4791 |
| 2026-03-02 | -37.84 | $5.47 | 5230 |
| 2026-02-27 | -71.62 | $5.22 | 4500 |
| 2026-02-26 | -78.95 | $5.15 | 4500 |
| 2026-02-25 | -92.31 | $5.03 | 4500 |
| 2026-02-24 | -38.46 | $5.45 | 4500 |
| 2026-02-23 | -62.82 | $5.26 | 4500 |
| 2026-02-20 | -28.21 | $5.53 | 2449 |
| 2026-02-19 | -14.10 | $5.64 | 3781 |
| 2026-02-18 | -48.72 | $5.37 | 20304 |
| 2026-02-17 | -1.05 | $5.74 | 302504 |
| 2026-02-13 | 0.00 | $5.75 | 4223 |
| 2026-02-12 | -1.00 | $5.69 | 1003 |
| 2026-02-11 | -17.00 | $5.53 | 5308 |
| 2026-02-10 | -25.00 | $5.39 | 1163 |
| 2026-02-09 | -29.35 | $5.35 | 1552 |
| 2026-02-06 | -18.48 | $5.45 | 4407 |
| 2026-02-05 | -31.82 | $5.30 | 4500 |
| 2026-02-04 | 0.00 | $5.58 | 4970 |
| 2026-02-03 | -22.54 | $5.25 | 15120 |
| 2026-02-02 | -29.58 | $5.20 | 6187 |
| 2026-01-30 | -18.75 | $5.22 | 14595 |
| 2026-01-29 | -19.67 | $5.19 | 1533 |
| 2026-01-28 | -21.31 | $5.18 | 7328 |
| 2026-01-27 | -22.95 | $5.17 | 6178 |
| 2026-01-26 | -22.95 | $5.17 | 734 |
| 2026-01-23 | -34.43 | $5.10 | 1659 |
| 2026-01-22 | -42.62 | $5.05 | 3431 |
| 2026-01-21 | -34.43 | $5.10 | 3349 |
| 2026-01-20 | -39.66 | $5.05 | 10720 |
| 2026-01-16 | -79.31 | $4.82 | 377837 |
| 2026-01-15 | -74.14 | $4.85 | 11886 |
| 2026-01-14 | -71.43 | $4.93 | 13159 |
| 2026-01-13 | -71.43 | $4.93 | 3928 |
| 2026-01-12 | -63.08 | $4.87 | 5205 |
| 2026-01-09 | -50.77 | $4.95 | 15755 |
| 2026-01-08 | -49.23 | $4.96 | 6307 |
| 2026-01-07 | -39.73 | $4.99 | 1884 |
| 2026-01-06 | -24.66 | $5.10 | 3602 |
| 2026-01-05 | -47.69 | $4.89 | 3837 |
| 2026-01-02 | -63.08 | $4.79 | 28633 |
| 2025-12-31 | -29.69 | $5.00 | 1262 |
| 2025-12-30 | -20.31 | $5.06 | 3443 |
| 2025-12-29 | -21.88 | $5.05 | 1990 |
| 2025-12-26 | 0.00 | $5.05 | 2159 |
| 2025-12-24 | -10.00 | $5.00 | 716 |
| 2025-12-23 | -14.00 | $4.98 | 2204 |
| 2025-12-22 | -34.00 | $4.88 | 6164 |
| 2025-12-19 | -24.00 | $4.93 | 2694 |
| 2025-12-18 | -30.00 | $4.90 | 12907 |
| 2025-12-17 | -52.00 | $4.79 | 4031 |
| 2025-12-16 | -44.00 | $4.83 | 2694 |
| 2025-12-15 | -48.00 | $4.81 | 2754 |
| 2025-12-12 | -50.00 | $4.80 | 2685 |
| 2025-12-11 | -46.00 | $4.82 | 2631 |
| 2025-12-10 | -42.00 | $4.84 | 1765 |
| 2025-12-09 | -72.00 | $4.69 | 7931 |
| 2025-12-08 | -100.00 | $4.57 | 16485 |
| 2025-12-05 | -88.10 | $4.68 | 3785 |
| 2025-12-04 | -38.10 | $4.89 | 14142 |
| 2025-12-03 | -39.29 | $4.83 | 2694 |
| 2025-12-02 | -28.57 | $4.89 | 2694 |
| 2025-12-01 | -23.21 | $4.92 | 2694 |
| 2025-11-28 | -30.36 | $4.88 | 206 |
| 2025-11-26 | -28.57 | $4.89 | 2694 |
| 2025-11-25 | -23.33 | $4.91 | 860 |
| 2025-11-24 | -56.67 | $4.71 | 15225 |
| 2025-11-21 | -21.67 | $4.92 | 3373 |
| 2025-11-20 | -50.00 | $4.75 | 29594 |
| 2025-11-19 | -70.00 | $4.63 | 2694 |
| 2025-11-18 | -45.00 | $4.78 | 93059 |
| 2025-11-17 | -36.67 | $4.83 | 8249 |
| 2025-11-14 | -36.67 | $4.83 | 28925 |
| 2025-11-13 | -20.00 | $4.93 | 5557 |
| 2025-11-12 | -20.00 | $4.93 | 19360 |
| 2025-11-11 | -22.22 | $4.91 | 4505 |
| 2025-11-10 | -30.61 | $4.76 | 2694 |
| 2025-11-07 | -25.00 | $4.76 | 5506 |
| 2025-11-06 | -31.91 | $4.72 | 7972 |
| 2025-11-05 | -80.85 | $4.49 | 6393 |
| 2025-11-04 | -80.85 | $4.49 | 2694 |
| 2025-11-03 | -31.91 | $4.72 | 7818 |
| 2025-10-31 | -44.68 | $4.64 | 18944 |
| 2025-10-30 | -55.32 | $4.59 | 5248 |
| 2025-10-29 | -31.25 | $4.70 | 2997 |
| 2025-10-28 | -58.33 | $4.57 | 2115 |
| 2025-10-27 | -31.25 | $4.70 | 1802 |
| 2025-10-24 | -39.62 | $4.64 | 8369 |
| 2025-10-23 | -32.08 | $4.68 | 935 |
| 2025-10-22 | -23.33 | $4.71 | 15489 |
| 2025-10-21 | -38.33 | $4.62 | 12216 |
| 2025-10-20 | -23.33 | $4.71 | 4984 |
| 2025-10-17 | 0.00 | $4.71 | 15257 |
| 2025-10-16 | -20.45 | $4.60 | 16295 |
| 2025-10-15 | -25.00 | $4.58 | 10161 |
| 2025-10-14 | -63.64 | $4.45 | 1538 |
| 2025-10-13 | -72.73 | $4.40 | 1635 |
| 2025-10-10 | -70.83 | $4.46 | 3022 |
| 2025-10-09 | -62.50 | $4.52 | 307 |
| 2025-10-08 | -61.25 | $4.56 | 14532 |
| 2025-10-07 | -77.50 | $4.43 | 5530 |
| 2025-10-06 | -83.75 | $4.38 | 3084 |
| 2025-10-03 | -75.00 | $4.45 | 2394 |
| 2025-10-02 | -77.50 | $4.43 | 4046 |
| 2025-10-01 | -85.00 | $4.37 | 3439 |
| 2025-09-30 | -71.25 | $4.48 | 1861 |
| 2025-09-29 | -76.25 | $4.44 | 13015 |
| 2025-09-26 | -91.25 | $4.32 | 5632 |
| 2025-09-25 | -71.25 | $4.48 | 17496 |
| 2025-09-24 | -96.83 | $4.44 | 1.4M |
| 2025-09-23 | -95.08 | $4.47 | 3711 |
| 2025-09-22 | -86.21 | $4.55 | 2.0M |
| 2025-09-19 | -84.48 | $4.56 | 1.6M |
| 2025-09-18 | -79.63 | $4.62 | 9402 |
| 2025-09-17 | -88.10 | $4.68 | 353856 |
| 2025-09-16 | -100.00 | $4.63 | 3499 |
| 2025-09-15 | -56.76 | $4.84 | 4207 |
| 2025-09-12 | -35.14 | $4.92 | 5503 |
| 2025-09-11 | -32.43 | $4.93 | 12720 |
| 2025-09-10 | -37.84 | $4.91 | 14286 |
| 2025-09-09 | -86.84 | $4.72 | 5364 |
| 2025-09-08 | -39.13 | $4.87 | 22399 |
| 2025-09-05 | -37.78 | $4.87 | 1577 |
| 2025-09-04 | -30.43 | $4.90 | 2809 |
| 2025-09-03 | -37.04 | $4.84 | 3799 |
| 2025-09-02 | -33.33 | $4.86 | 6016 |
| 2025-08-29 | -20.37 | $4.93 | 4230 |
| 2025-08-28 | -33.33 | $4.86 | 6693 |
| 2025-08-27 | -33.33 | $4.86 | 6881 |
| 2025-08-26 | -35.19 | $4.85 | 5334 |
| 2025-08-25 | -31.48 | $4.87 | 7957 |
| 2025-08-22 | -22.22 | $4.92 | 5886 |
| 2025-08-21 | -27.27 | $4.90 | 4311 |
| 2025-08-20 | -34.43 | $4.90 | 8905 |
| 2025-08-19 | -68.85 | $4.69 | 2245 |
| 2025-08-18 | -67.21 | $4.70 | 8852 |
| 2025-08-15 | -47.54 | $4.82 | 5584 |
| 2025-08-14 | -68.85 | $4.69 | 927 |
| 2025-08-13 | -14.75 | $5.02 | 1856 |
| 2025-08-12 | -26.23 | $4.95 | 2547 |
| 2025-08-11 | -59.02 | $4.75 | 3981 |
| 2025-08-08 | -52.46 | $4.79 | 21069 |
| 2025-08-07 | -65.57 | $4.71 | 36538 |
| 2025-08-06 | -82.61 | $4.62 | 8831 |
| 2025-08-05 | -79.10 | $4.66 | 413050 |
| 2025-08-04 | -68.42 | $4.80 | 14232 |
| 2025-08-01 | -87.72 | $4.69 | 2548 |
| 2025-07-31 | -56.45 | $4.89 | 1833 |
| 2025-07-30 | -40.68 | $5.00 | 3249 |
| 2025-07-29 | -38.10 | $5.04 | 9195 |
| 2025-07-28 | -61.90 | $4.89 | 4898 |
| 2025-07-25 | -60.32 | $4.90 | 3344 |
| 2025-07-24 | -56.25 | $4.93 | 3480 |
| 2025-07-23 | -68.06 | $4.88 | 25751 |
| 2025-07-22 | -76.39 | $4.82 | 6515 |
| 2025-07-21 | -73.61 | $4.84 | 2156 |
| 2025-07-18 | -81.94 | $4.78 | 4502 |
| 2025-07-17 | -81.94 | $4.78 | 2679 |
| 2025-07-16 | -78.87 | $4.81 | 9771 |
| 2025-07-15 | -86.57 | $4.86 | 2138 |
| 2025-07-14 | -91.94 | $4.96 | 1941 |
| 2025-07-11 | -87.10 | $4.99 | 572 |
| 2025-07-10 | -78.46 | $5.05 | 2970 |
| 2025-07-09 | -84.62 | $5.01 | 5304 |
| 2025-07-08 | -80.60 | $5.04 | 3277 |
| 2025-07-07 | -79.17 | $5.06 | 8342 |
| 2025-07-03 | -97.33 | $4.93 | 9119 |
| 2025-07-02 | -57.33 | $5.23 | 18371 |
| 2025-07-01 | -88.41 | $5.13 | 14448 |
| 2025-06-30 | -85.92 | $5.15 | 5130 |
| 2025-06-27 | -80.28 | $5.19 | 4828 |
| 2025-06-26 | -88.73 | $5.13 | 6234 |
| 2025-06-25 | -71.83 | $5.25 | 10268 |
| 2025-06-24 | -94.67 | $5.09 | 1028 |
| 2025-06-23 | -81.33 | $5.19 | 28323 |
| 2025-06-20 | -80.00 | $5.20 | 13027 |
| 2025-06-18 | -98.44 | $5.17 | 4523 |
| 2025-06-17 | -79.66 | $5.33 | 598 |
| 2025-06-16 | -61.02 | $5.44 | 3594 |
| 2025-06-13 | -89.83 | $5.27 | 16934 |
| 2025-06-12 | -69.49 | $5.39 | 920 |
| 2025-06-11 | -84.29 | $5.21 | 3147 |
| 2025-06-10 | -57.14 | $5.40 | 19684 |
| 2025-06-09 | -52.86 | $5.43 | 17715 |
| 2025-06-06 | -24.29 | $5.63 | 1817 |
| 2025-06-05 | -22.86 | $5.64 | 2955 |
| 2025-06-04 | -54.29 | $5.42 | 17577 |
| 2025-06-03 | -44.29 | $5.49 | 2729 |
| 2025-06-02 | -52.86 | $5.43 | 2463 |
| 2025-05-30 | -42.86 | $5.50 | 16208 |
| 2025-05-29 | -25.71 | $5.62 | 157252 |
| 2025-05-28 | -20.45 | $5.62 | 58570 |
| 2025-05-27 | -27.27 | $5.56 | 5012 |
| 2025-05-23 | -15.58 | $5.57 | 9363 |
| 2025-05-22 | -24.05 | $5.50 | 168988 |
| 2025-05-21 | -15.58 | $5.55 | 3953 |
| 2025-05-20 | -13.24 | $5.49 | 3996 |
| 2025-05-19 | -47.06 | $5.26 | 642 |
| 2025-05-16 | -26.76 | $5.39 | 6016 |
| 2025-05-15 | -33.80 | $5.34 | 586 |
| 2025-05-14 | -67.61 | $5.10 | 911 |
| 2025-05-13 | -67.61 | $5.10 | 2186 |
| 2025-05-12 | -32.39 | $5.35 | 5033 |
| 2025-05-09 | 0.00 | $5.58 | 2859 |
| 2025-05-08 | -48.94 | $5.10 | 5279 |
| 2025-05-07 | -16.04 | $5.39 | 13146 |
| 2025-05-06 | -22.64 | $5.32 | 12525 |
| 2025-05-05 | -13.21 | $5.42 | 1574 |
| 2025-05-02 | -22.64 | $5.32 | 2252 |
| 2025-05-01 | -24.42 | $5.15 | 778 |
| 2025-04-30 | -36.05 | $5.05 | 9301 |
| 2025-04-29 | -33.72 | $5.07 | 6642 |
| 2025-04-28 | -36.05 | $5.05 | 2091 |
| 2025-04-25 | -38.37 | $5.03 | 2487 |
| 2025-04-24 | -36.05 | $5.05 | 2412 |
| 2025-04-23 | -41.86 | $5.00 | 5307 |
| 2025-04-22 | -24.42 | $5.15 | 11427 |
| 2025-04-21 | -56.98 | $4.87 | 596 |
| 2025-04-17 | -15.12 | $5.23 | 757 |
| 2025-04-16 | -18.60 | $5.20 | 488 |
| 2025-04-15 | -40.70 | $5.01 | 125097 |
| 2025-04-14 | -43.02 | $4.99 | 1764 |
| 2025-04-11 | -48.84 | $4.94 | 4562 |
| 2025-04-10 | -66.28 | $4.79 | 11859 |
| 2025-04-09 | -100.00 | $4.50 | 5255 |
| 2025-04-08 | -100.00 | $4.50 | 8239 |
| 2025-04-07 | -84.88 | $4.63 | 6858 |
| 2025-04-04 | -100.00 | $4.69 | 11602 |
| 2025-04-03 | -36.84 | $5.15 | 58578 |
| 2025-04-02 | -30.91 | $5.17 | 1058 |
| 2025-04-01 | -61.82 | $5.00 | 4397 |
| 2025-03-31 | -38.24 | $5.21 | 1911 |
| 2025-03-28 | -63.24 | $5.04 | 5960 |
| 2025-03-27 | -52.94 | $5.11 | 1212 |
| 2025-03-26 | -60.29 | $5.06 | 5841 |
| 2025-03-25 | -63.93 | $5.08 | 3004 |
| 2025-03-24 | -78.69 | $4.99 | 5645 |
| 2025-03-21 | -65.57 | $5.07 | 8052 |
| 2025-03-20 | -83.61 | $4.96 | 4694 |
| 2025-03-19 | -77.05 | $5.00 | 51422 |
| 2025-03-18 | -50.72 | $5.12 | 649240 |
| 2025-03-17 | -27.54 | $5.28 | 5614 |
| 2025-03-14 | -81.33 | $4.86 | 5751 |
| 2025-03-13 | -56.00 | $5.05 | 1577 |
| 2025-03-12 | -52.00 | $5.08 | 3335 |
| 2025-03-11 | -38.67 | $5.18 | 3084 |
| 2025-03-10 | -28.00 | $5.26 | 5835 |
| 2025-03-07 | -14.94 | $5.34 | 1397 |
| 2025-03-06 | -43.68 | $5.09 | 3389 |
| 2025-03-05 | -44.83 | $5.08 | 2500 |
| 2025-03-04 | -42.53 | $5.10 | 12606 |
| 2025-03-03 | -24.69 | $5.12 | 7875 |
| 2025-02-28 | -25.76 | $5.00 | 9750 |
| 2025-02-27 | -18.18 | $5.05 | — |
| 2025-02-26 | -18.18 | $5.05 | 1065 |
| 2025-02-25 | -30.30 | $4.97 | 3532 |
| 2025-02-24 | -16.67 | $5.01 | 6105 |
| 2025-02-21 | -13.21 | $4.97 | 15333 |
| 2025-02-20 | -28.85 | $4.88 | 6451 |
| 2025-02-19 | -26.92 | $4.88 | 5650 |
| 2025-02-18 | -22.58 | $4.88 | 3484 |
| 2025-02-14 | -9.68 | $4.96 | 1823 |
| 2025-02-13 | -38.81 | $4.76 | 4437 |
| 2025-02-12 | -10.45 | $4.95 | 5784 |
| 2025-02-11 | -12.12 | $4.87 | 8204 |
| 2025-02-10 | -12.22 | $4.79 | 2514 |
| 2025-02-07 | -30.23 | $4.60 | 4574 |
| 2025-02-06 | -20.93 | $4.68 | 42303 |
| 2025-02-05 | -25.58 | $4.64 | 2969 |
| 2025-02-04 | -17.28 | $4.67 | 11129 |
| 2025-02-03 | -20.99 | $4.64 | 9303 |
| 2025-01-31 | -16.05 | $4.68 | 13730 |
| 2025-01-30 | -17.07 | $4.68 | 6322 |
| 2025-01-29 | -3.66 | $4.79 | 15338 |
| 2025-01-28 | -30.49 | $4.57 | 13113 |
| 2025-01-27 | -19.05 | $4.68 | 6000 |
| 2025-01-24 | -27.38 | $4.61 | 10513 |
| 2025-01-23 | -30.77 | $4.63 | 3773 |
| 2025-01-22 | -37.36 | $4.57 | 3020 |
| 2025-01-21 | -40.66 | $4.54 | 6751 |
| 2025-01-17 | -37.36 | $4.57 | 3205 |
| 2025-01-16 | -66.02 | $4.35 | 4666 |
| 2025-01-15 | -60.19 | $4.41 | 1.4M |
| 2025-01-14 | -79.61 | $4.21 | 2.3M |
| 2025-01-13 | -100.00 | $4.37 | 5719 |
| 2025-01-10 | -86.44 | $4.52 | 5160 |
| 2025-01-08 | -77.55 | $4.65 | 440 |
| 2025-01-07 | -44.90 | $4.81 | 7033 |
| 2025-01-06 | -71.43 | $4.68 | 12416 |
| 2025-01-03 | -71.43 | $4.68 | 1335 |
| 2025-01-02 | -71.43 | $4.68 | 37162 |
| 2024-12-31 | -71.43 | $4.68 | 43009 |
| 2024-12-30 | -44.90 | $4.81 | 15173 |
| 2024-12-27 | -88.10 | $4.66 | 13594 |
| 2024-12-26 | -88.10 | $4.66 | 11048 |
| 2024-12-24 | -97.62 | $4.62 | 8210 |
| 2024-12-23 | -56.82 | $4.78 | 3199 |
| 2024-12-20 | -56.82 | $4.78 | 485 |
| 2024-12-19 | -53.06 | $4.77 | 2158 |
| 2024-12-18 | -42.00 | $4.82 | 888 |
| 2024-12-17 | -46.00 | $4.80 | 4805 |
| 2024-12-16 | -30.23 | $4.80 | 7394 |
| 2024-12-13 | -47.83 | $4.71 | 2820 |
| 2024-12-12 | -29.41 | $4.78 | 1896 |
| 2024-12-11 | -12.96 | $4.86 | 6513 |
| 2024-12-10 | -51.85 | $4.65 | 4844 |
| 2024-12-09 | -35.19 | $4.74 | 8944 |
| 2024-12-06 | -57.41 | $4.62 | 3758 |
| 2024-12-05 | -46.30 | $4.68 | 3159 |
| 2024-12-04 | -42.59 | $4.70 | 5064 |
| 2024-12-03 | -14.81 | $4.85 | 2785 |
| 2024-12-02 | -32.20 | $4.79 | 2025 |
| 2024-11-29 | -42.37 | $4.73 | 5910 |
| 2024-11-27 | -30.51 | $4.80 | 3096 |
| 2024-11-26 | -50.85 | $4.68 | 4248 |
| 2024-11-25 | -40.68 | $4.74 | 8895 |
| 2024-11-22 | -61.02 | $4.62 | 12904 |
| 2024-11-21 | -71.19 | $4.56 | 29422 |
| 2024-11-20 | -72.88 | $4.55 | 72486 |
| 2024-11-19 | -57.63 | $4.64 | 215 |
| 2024-11-18 | -82.26 | $4.50 | 4614 |
| 2024-11-15 | -87.30 | $4.47 | 3716 |
| 2024-11-14 | -95.24 | $4.42 | 7799 |
| 2024-11-13 | -96.83 | $4.41 | 5431 |
| 2024-11-12 | -82.46 | $4.55 | 1845 |
| 2024-11-11 | -93.62 | $4.58 | 8097 |
| 2024-11-08 | -93.62 | $4.58 | 16762 |
| 2024-11-07 | -97.87 | $4.56 | 26839 |
| 2024-11-06 | -95.74 | $4.57 | 31079 |
| 2024-11-05 | -88.64 | $4.69 | 35077 |
| 2024-11-04 | -90.91 | $4.68 | 5341 |
| 2024-11-01 | -100.00 | $4.64 | 4515 |
| 2024-10-31 | -100.00 | $4.70 | — |
| 2024-10-30 | -100.00 | $4.70 | 4895 |
| 2024-10-29 | -100.00 | $4.74 | 3805 |
| 2024-10-28 | -90.20 | $4.80 | 396747 |
| 2024-10-25 | -100.00 | $4.75 | 1.6M |
| 2024-10-24 | -97.87 | $4.80 | 2251 |
| 2024-10-23 | -91.49 | $4.83 | 1927 |
| 2024-10-22 | -54.17 | $5.01 | 477 |
| 2024-10-21 | -52.08 | $5.02 | 2246 |
| 2024-10-18 | -57.14 | $5.00 | 250 |
| 2024-10-17 | -65.31 | $4.96 | 1257 |
| 2024-10-16 | -63.27 | $4.97 | 1700 |
| 2024-10-15 | -63.27 | $4.97 | — |
| 2024-10-14 | -68.42 | $4.97 | 169 |
| 2024-10-11 | -70.18 | $4.96 | 1180 |
| 2024-10-10 | -66.67 | $4.98 | 2113 |
| 2024-10-09 | -71.93 | $4.95 | 5057 |
| 2024-10-08 | -66.67 | $4.98 | 11130 |
| 2024-10-07 | -80.70 | $4.90 | 8656 |
| 2024-10-04 | -73.68 | $5.08 | 400 |
| 2024-10-03 | -73.68 | $5.08 | 369 |
| 2024-10-02 | -46.15 | $5.18 | 116 |
| 2024-10-01 | -21.28 | $5.26 | — |
| 2024-09-30 | -21.28 | $5.26 | 714293 |
| 2024-09-27 | -23.40 | $5.25 | 352 |
| 2024-09-26 | -29.79 | $5.22 | 119 |
| 2024-09-25 | -27.66 | $5.23 | 4731 |
| 2024-09-24 | -52.00 | $5.10 | 1617 |
| 2024-09-23 | -16.00 | $5.28 | 290 |
| 2024-09-20 | -40.00 | $5.16 | 24690 |
| 2024-09-19 | -70.00 | $5.01 | 347 |
| 2024-09-18 | -26.92 | $5.22 | — |
| 2024-09-17 | -19.70 | $5.23 | 392 |
| 2024-09-16 | -36.36 | $5.05 | 1003 |
| 2024-09-13 | -1.82 | $5.24 | — |
| 2024-09-12 | -1.82 | $5.24 | — |
| 2024-09-11 | -1.82 | $5.24 | — |
| 2024-09-10 | -1.82 | $5.24 | 5981 |
| 2024-09-09 | -18.18 | $5.15 | 3582 |
| 2024-09-06 | -11.32 | $5.17 | 115205 |
| 2024-09-05 | -43.40 | $5.00 | 1559 |
| 2024-09-04 | -35.56 | $4.89 | 7087 |
| 2024-09-03 | -8.70 | $5.01 | 2364 |
| 2024-08-30 | 0.00 | $5.05 | 214997 |
| 2024-08-29 | -10.26 | $4.94 | — |
| 2024-08-28 | -9.76 | $4.94 | 1794 |
| 2024-08-27 | -20.69 | $4.86 | — |
| 2024-08-26 | -20.69 | $4.86 | — |
| 2024-08-23 | -20.69 | $4.86 | — |
| 2024-08-22 | -20.69 | $4.86 | 1864 |
| 2024-08-21 | -24.14 | $4.84 | 1017 |
| 2024-08-20 | -23.33 | $4.84 | 240 |
| 2024-08-19 | -30.00 | $4.80 | — |
| 2024-08-16 | -30.00 | $4.80 | 242 |
| 2024-08-15 | -25.00 | $4.81 | 780 |
| 2024-08-14 | 0.00 | $4.84 | — |
| 2024-08-13 | 0.00 | $4.84 | 451 |
| 2024-08-12 | -3.17 | $4.78 | 107 |
| 2024-08-09 | 0.00 | $4.80 | 3627 |
| 2024-08-08 | -1.67 | $4.76 | 58838 |
| 2024-08-07 | -28.33 | $4.60 | 300 |
| 2024-08-06 | -30.00 | $4.59 | 935 |
| 2024-08-05 | -10.00 | $4.70 | — |
| 2024-08-02 | -8.57 | $4.71 | 11015 |
| 2024-08-01 | 0.00 | $4.57 | 217 |
| 2024-07-31 | -23.26 | $4.40 | 200 |
| 2024-07-30 | -6.98 | $4.47 | — |
| 2024-07-29 | -6.98 | $4.47 | 735 |
| 2024-07-26 | 0.00 | $4.50 | 7184 |
| 2024-07-25 | 0.00 | $4.43 | 367 |
| 2024-07-24 | 0.00 | $4.38 | — |
| 2024-07-23 | 0.00 | $4.38 | — |
| 2024-07-22 | 0.00 | $4.38 | 645 |
| 2024-07-19 | -14.81 | $4.30 | 3531 |
| 2024-07-18 | -6.90 | $4.32 | — |
| 2024-07-17 | -5.88 | $4.32 | 3513 |
| 2024-07-16 | -18.92 | $4.27 | 873 |
| 2024-07-15 | -8.11 | $4.31 | 1946 |
| 2024-07-12 | -18.92 | $4.27 | 81217 |
| 2024-07-11 | 0.00 | $4.30 | 1398 |
| 2024-07-10 | 0.00 | $4.27 | 8630 |
| 2024-07-09 | -65.52 | $4.07 | — |
| 2024-07-08 | -65.52 | $4.07 | 15482 |
| 2024-07-05 | -41.38 | $4.14 | — |
| 2024-07-03 | -41.38 | $4.14 | 189 |
| 2024-07-02 | -65.52 | $4.07 | — |
| 2024-07-01 | -65.52 | $4.07 | — |
| 2024-06-28 | -65.52 | $4.07 | 1186 |
| 2024-06-27 | -44.83 | $4.13 | 26505 |
| 2024-06-26 | -27.59 | $4.18 | 2675 |
| 2024-06-25 | -13.79 | $4.22 | 8890 |
| 2024-06-24 | 0.00 | $4.26 | 2275 |
| 2024-06-21 | -44.44 | $4.12 | 1676 |
| 2024-06-20 | -22.22 | $4.18 | 22830 |
| 2024-06-18 | -37.04 | $4.14 | 1308 |
| 2024-06-17 | -100.00 | $3.97 | 9191 |
| 2024-06-14 | -44.00 | $4.13 | 8580 |
| 2024-06-13 | -48.00 | $4.12 | 2432 |
| 2024-06-12 | -100.00 | $3.99 | 2205 |
| 2024-06-11 | -52.17 | $4.12 | — |
| 2024-06-10 | -52.17 | $4.12 | 1851 |
| 2024-06-07 | -13.04 | $4.21 | 1118 |
| 2024-06-06 | -3.85 | $4.23 | 1038 |
| 2024-06-05 | -9.68 | $4.21 | 498 |
| 2024-06-04 | -45.16 | $4.10 | 832 |
| 2024-06-03 | -22.58 | $4.17 | 523 |
| 2024-05-31 | -41.94 | $4.11 | — |
| 2024-05-30 | -41.94 | $4.11 | — |
| 2024-05-29 | -38.24 | $4.11 | — |
| 2024-05-28 | -35.29 | $4.12 | 1834 |
| 2024-05-24 | -44.12 | $4.09 | 2048 |
| 2024-05-23 | -17.65 | $4.18 | 2415 |
| 2024-05-22 | -25.00 | $4.11 | 1788 |
| 2024-05-21 | -35.71 | $4.08 | 311 |
| 2024-05-20 | -25.00 | $4.11 | 4113 |
| 2024-05-17 | -7.14 | $4.16 | 1091 |
| 2024-05-16 | 0.00 | $4.18 | 833044 |
| 2024-05-15 | 0.00 | $4.17 | 722 |
| 2024-05-14 | -29.63 | $4.09 | — |
| 2024-05-13 | -29.63 | $4.09 | — |
| 2024-05-10 | -29.63 | $4.09 | 1775 |
| 2024-05-09 | -22.22 | $4.11 | 3237 |
| 2024-05-08 | -48.15 | $4.04 | 7068 |
| 2024-05-07 | -25.93 | $4.10 | 1117 |
| 2024-05-06 | -14.81 | $4.13 | 799 |
| 2024-05-03 | -51.85 | $4.03 | 2525 |
| 2024-05-02 | -22.22 | $4.11 | 2180 |
| 2024-05-01 | -100.00 | $3.90 | 3013 |
| 2024-04-30 | -4.35 | $4.16 | — |
| 2024-04-29 | -4.35 | $4.16 | 261 |
| 2024-04-26 | -65.00 | $4.08 | 1657 |
| 2024-04-25 | -55.00 | $4.12 | 624 |
| 2024-04-24 | -62.50 | $4.09 | 828 |
| 2024-04-23 | -80.00 | $4.02 | 204 |
| 2024-04-22 | -52.50 | $4.13 | 5355 |
| 2024-04-19 | -97.50 | $3.95 | 1682 |
| 2024-04-18 | -100.00 | $3.94 | — |
| 2024-04-17 | -100.00 | $3.94 | — |
| 2024-04-16 | -100.00 | $3.94 | 1199 |
| 2024-04-15 | -89.47 | $4.00 | 1641 |
| 2024-04-12 | -89.47 | $4.00 | 1202 |
| 2024-04-11 | -68.42 | $4.08 | 5690 |
| 2024-04-10 | -81.58 | $4.03 | 958 |
| 2024-04-09 | -73.68 | $4.06 | 1902 |
| 2024-04-08 | -57.89 | $4.12 | 16283 |
| 2024-04-05 | -84.21 | $4.02 | — |
| 2024-04-04 | -84.21 | $4.02 | — |
| 2024-04-03 | -84.21 | $4.02 | 4267 |
| 2024-04-02 | -94.12 | $4.02 | 9566 |
| 2024-04-01 | -50.00 | $4.17 | 1485 |
| 2024-03-28 | -36.36 | $4.21 | 4102 |
| 2024-03-27 | -48.48 | $4.17 | 12252 |
| 2024-03-26 | -46.34 | $4.14 | 6563 |
| 2024-03-25 | -36.59 | $4.18 | 4740 |
| 2024-03-22 | -48.78 | $4.13 | 11141 |
| 2024-03-21 | -53.66 | $4.11 | 1327 |
| 2024-03-20 | -80.49 | $4.00 | 2399 |
| 2024-03-19 | -56.10 | $4.10 | 2.4M |
| 2024-03-18 | -68.29 | $4.05 | 1399 |
| 2024-03-15 | -80.49 | $4.00 | 761 |
| 2024-03-14 | -46.34 | $4.14 | 197 |
| 2024-03-13 | -23.81 | $4.23 | 2118 |
| 2024-03-12 | -28.57 | $4.21 | — |
| 2024-03-11 | -28.57 | $4.21 | 3324 |
| 2024-03-08 | -45.24 | $4.14 | 1166 |
| 2024-03-07 | -10.34 | $4.17 | 2545 |
| 2024-03-06 | -62.07 | $4.02 | — |
| 2024-03-05 | -62.07 | $4.02 | 3677 |
| 2024-03-04 | -48.28 | $4.06 | 838 |
| 2024-03-01 | -10.34 | $4.17 | 1762 |
| 2024-02-29 | 0.00 | $4.20 | 11192 |
| 2024-02-28 | -76.92 | $3.97 | 948 |
| 2024-02-27 | -30.77 | $4.09 | 7396 |
| 2024-02-26 | -61.54 | $4.01 | 1930 |
| 2024-02-23 | -15.38 | $4.13 | — |
| 2024-02-22 | -15.38 | $4.13 | 1255 |
| 2024-02-21 | -26.92 | $4.10 | 603 |
| 2024-02-20 | -34.62 | $4.08 | 5023 |
| 2024-02-16 | -80.77 | $3.96 | — |
| 2024-02-15 | -82.76 | $3.96 | 226 |
| 2024-02-14 | -100.00 | $3.91 | 821 |
| 2024-02-13 | -55.56 | $4.05 | 274 |
| 2024-02-12 | -70.73 | $4.05 | 2828 |
| 2024-02-09 | -65.85 | $4.07 | 2344 |
| 2024-02-08 | -48.78 | $4.14 | 4528 |
| 2024-02-07 | -43.90 | $4.16 | 319 |
| 2024-02-06 | -43.90 | $4.16 | 747 |
| 2024-02-05 | -78.05 | $4.02 | 445 |
| 2024-02-02 | -56.10 | $4.11 | 2679 |
| 2024-02-01 | -43.90 | $4.16 | 1295 |
| 2024-01-31 | -90.24 | $3.97 | — |
| 2024-01-30 | -90.24 | $3.97 | 1861 |
| 2024-01-29 | -87.80 | $3.98 | 3142 |
| 2024-01-26 | -75.61 | $4.03 | 3154 |
| 2024-01-25 | -89.74 | $3.99 | 521 |
| 2024-01-24 | -84.62 | $4.01 | 433 |
| 2024-01-23 | -51.28 | $4.14 | — |
| 2024-01-22 | -51.28 | $4.14 | 22529 |
| 2024-01-19 | -46.15 | $4.16 | 39269 |
| 2024-01-18 | -51.28 | $4.14 | 3059 |
| 2024-01-17 | -48.72 | $4.15 | 2072 |
| 2024-01-16 | -30.77 | $4.22 | 6638 |
| 2024-01-12 | -39.47 | $4.18 | 6472 |
| 2024-01-11 | -5.41 | $4.30 | 1934 |
| 2024-01-10 | -2.70 | $4.31 | 1118 |
| 2024-01-09 | -8.82 | $4.26 | 39325 |
| 2024-01-08 | -8.82 | $4.26 | 9016 |
| 2024-01-05 | -12.00 | $4.17 | 359 |
| 2024-01-04 | 0.00 | $4.20 | 1654 |
| 2024-01-03 | -13.64 | $4.14 | 419 |
| 2024-01-02 | -26.09 | $4.12 | 5566 |
| 2023-12-29 | -51.61 | $4.10 | 1244 |
| 2023-12-28 | -76.67 | $4.03 | 3650 |
| 2023-12-27 | -46.67 | $4.12 | 5549 |
| 2023-12-26 | -53.33 | $4.10 | 2564 |
| 2023-12-22 | -70.00 | $4.05 | 3705 |
| 2023-12-21 | -70.00 | $4.05 | 22255 |
| 2023-12-20 | -73.33 | $4.04 | 1737 |
| 2023-12-19 | -70.00 | $4.05 | 3254 |
| 2023-12-18 | -53.33 | $4.10 | 2356 |
| 2023-12-15 | -70.00 | $4.05 | 7051 |
| 2023-12-14 | -63.33 | $4.07 | 683 |
| 2023-12-13 | -70.00 | $4.05 | 1728 |
| 2023-12-12 | -54.29 | $4.07 | 814 |
| 2023-12-11 | -41.03 | $4.10 | 5355 |
| 2023-12-08 | -41.03 | $4.10 | 371 |
| 2023-12-07 | -41.03 | $4.10 | 8050 |
| 2023-12-06 | -64.10 | $4.01 | 1575 |
| 2023-12-05 | -58.97 | $4.03 | 6219 |
| 2023-12-04 | -20.51 | $4.18 | 230 |
| 2023-12-01 | -12.82 | $4.21 | 5536 |
| 2023-11-30 | -17.78 | $4.18 | 2423 |
| 2023-11-29 | -8.89 | $4.22 | 5364 |
| 2023-11-28 | -2.22 | $4.25 | 1585 |
| 2023-11-27 | 0.00 | $4.25 | 4783 |
| 2023-11-24 | -21.88 | $4.06 | — |
| 2023-11-22 | -21.88 | $4.06 | 6511 |
| 2023-11-21 | -3.70 | $4.07 | 3599 |
| 2023-11-20 | -14.81 | $4.04 | 3806 |
| 2023-11-17 | -43.33 | $3.98 | 862 |
| 2023-11-16 | -26.67 | $4.03 | — |
| 2023-11-15 | -23.33 | $4.04 | 1092 |
| 2023-11-14 | -67.74 | $3.91 | 1840 |
| 2023-11-13 | -54.55 | $3.96 | 4102 |
| 2023-11-10 | -45.45 | $3.99 | 2821 |
| 2023-11-09 | -48.48 | $3.98 | 309 |
| 2023-11-08 | -77.14 | $3.89 | 2079 |
| 2023-11-07 | -62.86 | $3.94 | 825 |
| 2023-11-06 | -80.56 | $3.88 | 496 |
| 2023-11-03 | -67.57 | $3.93 | 1626 |
| 2023-11-02 | -82.50 | $3.88 | 1503 |
| 2023-11-01 | -61.76 | $4.00 | — |
| 2023-10-31 | -61.76 | $4.00 | 14525 |
| 2023-10-30 | -91.18 | $3.90 | 4777 |
| 2023-10-27 | -100.00 | $3.87 | — |
| 2023-10-26 | -100.00 | $3.87 | 1895 |
| 2023-10-25 | -66.67 | $4.04 | 13448 |
| 2023-10-24 | -56.67 | $4.07 | 1106 |
| 2023-10-23 | -41.94 | $4.11 | 184 |
| 2023-10-20 | -51.61 | $4.08 | 2111 |
| 2023-10-19 | -96.77 | $3.94 | 3830 |
| 2023-10-18 | -45.16 | $4.10 | 2175 |
| 2023-10-17 | -74.19 | $4.01 | 7461 |
| 2023-10-16 | -67.74 | $4.03 | — |
| 2023-10-13 | -67.74 | $4.03 | 603 |
| 2023-10-12 | -25.81 | $4.16 | — |
| 2023-10-11 | -25.81 | $4.16 | 697 |
| 2023-10-10 | -29.03 | $4.15 | 3020 |
| 2023-10-09 | -19.35 | $4.18 | 440467 |
| 2023-10-06 | -9.68 | $4.21 | 494 |
| 2023-10-05 | -32.26 | $4.14 | — |
| 2023-10-04 | -25.64 | $4.14 | 1689 |
| 2023-10-03 | -28.21 | $4.13 | 411 |
| 2023-10-02 | -33.33 | $4.11 | 886 |
| 2023-09-29 | 0.00 | $4.24 | 2169 |
| 2023-09-28 | -46.43 | $4.00 | 200 |
| 2023-09-27 | -42.86 | $4.01 | 747 |
| 2023-09-26 | -57.14 | $3.97 | 825 |
| 2023-09-25 | -50.00 | $4.03 | 400 |
| 2023-09-22 | -38.89 | $4.07 | 319 |
| 2023-09-21 | -30.56 | $4.10 | — |
| 2023-09-20 | -30.56 | $4.10 | 1760 |
| 2023-09-19 | -55.56 | $4.01 | 810 |
| 2023-09-18 | -38.89 | $4.07 | — |
| 2023-09-15 | -36.11 | $4.08 | 100 |
| 2023-09-14 | -50.00 | $4.03 | 119 |
| 2023-09-13 | -77.78 | $3.93 | 252 |
| 2023-09-12 | -55.56 | $4.01 | 250 |
| 2023-09-11 | -72.09 | $3.97 | — |
| 2023-09-08 | -72.09 | $3.97 | — |
| 2023-09-07 | -69.77 | $3.98 | 8089 |
| 2023-09-06 | -100.00 | $3.89 | — |
| 2023-09-05 | -100.00 | $3.89 | 1368 |
| 2023-09-01 | -87.10 | $4.01 | 329 |
| 2023-08-31 | -67.74 | $4.07 | 1157 |
| 2023-08-30 | -77.42 | $4.04 | 853 |
| 2023-08-29 | -51.61 | $4.12 | 760 |
| 2023-08-28 | -22.58 | $4.21 | 653 |
| 2023-08-25 | -100.00 | $3.97 | — |
| 2023-08-24 | -100.00 | $3.97 | 3189 |
| 2023-08-23 | -83.78 | $4.05 | 1812 |
| 2023-08-22 | -91.89 | $4.02 | 2043 |
| 2023-08-21 | -97.30 | $4.00 | 617 |
| 2023-08-18 | -54.05 | $4.16 | — |
| 2023-08-17 | -54.05 | $4.16 | 447 |
| 2023-08-16 | -62.16 | $4.13 | 200 |
| 2023-08-15 | -59.46 | $4.14 | 2871 |
| 2023-08-14 | -21.62 | $4.28 | 1101 |
| 2023-08-11 | -48.65 | $4.18 | — |
| 2023-08-10 | -48.65 | $4.18 | 17966 |
| 2023-08-09 | -56.76 | $4.15 | 822 |
| 2023-08-08 | -91.89 | $4.02 | 1336 |
| 2023-08-07 | -55.32 | $4.10 | — |
| 2023-08-04 | -55.32 | $4.10 | 1150 |
| 2023-08-03 | -27.66 | $4.23 | 700 |
| 2023-08-02 | -46.81 | $4.14 | 174 |
| 2023-08-01 | -34.04 | $4.20 | 607 |
| 2023-07-31 | -10.64 | $4.31 | 2074 |
| 2023-07-28 | -2.13 | $4.35 | 378 |
| 2023-07-27 | 0.00 | $4.36 | — |
| 2023-07-26 | 0.00 | $4.36 | 1437 |
| 2023-07-25 | -2.38 | $4.30 | — |
| 2023-07-24 | -2.38 | $4.30 | 587 |
| 2023-07-21 | -2.38 | $4.30 | 3542 |
| 2023-07-20 | -23.68 | $4.18 | — |
| 2023-07-19 | -23.68 | $4.18 | 4333 |
| 2023-07-18 | -22.58 | $4.13 | 277 |
| 2023-07-17 | -19.35 | $4.14 | 1148 |
| 2023-07-14 | -22.58 | $4.13 | 780 |
| 2023-07-13 | -61.29 | $4.01 | 1188 |
| 2023-07-12 | -64.52 | $4.00 | — |
| 2023-07-11 | -64.52 | $4.00 | 5326 |
| 2023-07-10 | -96.00 | $3.96 | — |
| 2023-07-07 | -96.00 | $3.96 | — |
| 2023-07-06 | -96.00 | $3.96 | 178 |
| 2023-07-05 | -60.00 | $4.05 | 3490 |
| 2023-07-03 | -76.00 | $4.01 | — |
| 2023-06-30 | -76.00 | $4.01 | 1105 |
| 2023-06-29 | -100.00 | $3.95 | 1492 |
| 2023-06-28 | -66.67 | $4.04 | 239 |
| 2023-06-27 | -62.50 | $4.05 | 3690 |
| 2023-06-26 | -12.50 | $4.17 | 206 |
| 2023-06-23 | -60.00 | $4.05 | 2722 |
| 2023-06-22 | -20.00 | $4.15 | 1200 |
| 2023-06-21 | -16.00 | $4.16 | 1491 |
| 2023-06-20 | -16.67 | $4.20 | 2625 |
| 2023-06-16 | -80.00 | $4.02 | — |
| 2023-06-15 | -80.00 | $4.02 | — |
| 2023-06-14 | -80.00 | $4.02 | — |
| 2023-06-13 | -80.00 | $4.02 | 196 |
| 2023-06-12 | -77.14 | $4.03 | — |
| 2023-06-09 | -77.14 | $4.03 | 763 |
| 2023-06-08 | -82.86 | $4.01 | 2425 |
| 2023-06-07 | -91.43 | $3.98 | 322 |
| 2023-06-06 | -97.14 | $3.96 | 420 |
| 2023-06-05 | -81.82 | $4.05 | 319 |
| 2023-06-02 | -87.27 | $4.02 | — |
| 2023-06-01 | -87.27 | $4.02 | 1131 |
| 2023-05-31 | -96.36 | $3.97 | 1476 |
| 2023-05-30 | -90.91 | $4.00 | 930 |
| 2023-05-26 | -47.27 | $3.98 | 430 |
| 2023-05-25 | -50.00 | $3.95 | 1118 |
| 2023-05-24 | -35.45 | $4.11 | 466 |
| 2023-05-23 | -30.91 | $4.16 | 234 |
| 2023-05-22 | -22.73 | $4.25 | 120 |
| 2023-05-19 | -26.09 | $4.25 | 1078 |
| 2023-05-18 | -26.96 | $4.24 | — |
| 2023-05-17 | -26.96 | $4.24 | — |
| 2023-05-16 | -26.96 | $4.24 | — |
| 2023-05-15 | -26.96 | $4.24 | — |
| 2023-05-12 | -26.96 | $4.24 | 1325 |
| 2023-05-11 | -27.83 | $4.23 | — |
| 2023-05-10 | -27.83 | $4.23 | 200245 |
| 2023-05-09 | -30.43 | $4.20 | — |
| 2023-05-08 | -50.00 | $4.20 | 2307 |
| 2023-05-05 | -50.00 | $4.20 | — |
| 2023-05-04 | -50.00 | $4.20 | 1463 |
| 2023-05-03 | -31.88 | $4.49 | — |
| 2023-05-02 | -31.88 | $4.49 | 266156 |
| 2023-05-01 | -50.00 | $4.20 | 1101 |
| 2023-04-28 | -55.56 | $4.25 | 1221 |
| 2023-04-27 | -87.41 | $3.82 | 1927 |
| 2023-04-26 | -100.00 | $3.65 | 446 |
| 2023-04-25 | -25.18 | $3.90 | 1370 |
| 2023-04-24 | -10.24 | $4.55 | — |
| 2023-04-21 | -10.24 | $4.55 | — |
| 2023-04-20 | -10.24 | $4.55 | 649 |
| 2023-04-19 | -20.48 | $4.10 | 2311 |
| 2023-04-18 | -22.53 | $4.01 | 709 |
| 2023-04-17 | -22.76 | $4.00 | 120 |
| 2023-04-14 | -18.21 | $4.20 | — |
| 2023-04-13 | -18.21 | $4.20 | 2133 |
| 2023-04-12 | -17.07 | $4.25 | 6850 |
| 2023-04-11 | -16.84 | $4.26 | 132227 |
| 2023-04-10 | -6.81 | $4.10 | — |
| 2023-04-06 | -6.81 | $4.10 | 4980 |
| 2023-04-05 | -2.60 | $4.15 | 3503 |
| 2023-04-04 | 0.00 | $4.08 | 1009 |
| 2023-04-03 | -6.58 | $3.75 | 3299 |
| 2023-03-31 | -5.13 | $3.90 | 4018 |
| 2023-03-30 | -7.69 | $3.80 | — |
| 2023-03-29 | -7.69 | $3.80 | 1635 |
| 2023-03-28 | -3.08 | $3.98 | 2633 |
| 2023-03-27 | -2.82 | $3.99 | 1175 |
| 2023-03-24 | -4.10 | $3.94 | 2378 |
| 2023-03-23 | -2.82 | $3.99 | 2662 |
| 2023-03-22 | -2.56 | $4.00 | 340 |
| 2023-03-21 | -5.90 | $3.87 | 514 |
| 2023-03-20 | -15.39 | $3.50 | 1545 |
| 2023-03-17 | -15.00 | $3.50 | 1835 |
| 2023-03-16 | -15.00 | $3.50 | 1368 |
| 2023-03-15 | -6.75 | $3.83 | 100240 |
| 2023-03-14 | -8.75 | $3.75 | 10865 |
| 2023-03-13 | -8.50 | $3.76 | 312 |
| 2023-03-10 | -7.50 | $3.80 | 323 |
| 2023-03-09 | -8.75 | $3.75 | — |
| 2023-03-08 | -8.75 | $3.75 | 12685 |
| 2023-03-07 | -97.49 | $0.20 | — |
| 2023-03-06 | -96.50 | $0.24 | 1606 |
| 2023-03-03 | -97.45 | $0.20 | — |
| 2023-03-02 | -97.45 | $0.20 | 3618 |
| 2023-03-01 | -97.45 | $0.20 | 722 |
| 2023-02-28 | -6.09 | $3.80 | 1027 |
| 2023-02-27 | -14.21 | $3.48 | 518 |
| 2023-02-24 | -13.71 | $3.50 | 1353 |
| 2023-02-23 | -3.55 | $3.90 | 5670 |
| 2023-02-22 | -1.02 | $4.00 | 933 |
| 2023-02-21 | -3.55 | $3.90 | 1568 |
| 2023-02-17 | -100.00 | $0.10 | 2912 |
| 2023-02-16 | -37.50 | $3.65 | 4540 |
| 2023-02-15 | -18.27 | $3.85 | 651 |
| 2023-02-14 | -13.46 | $3.90 | 676 |
| 2023-02-13 | -27.88 | $3.75 | — |
| 2023-02-10 | -27.88 | $3.75 | 19862 |
| 2023-02-09 | -12.50 | $3.91 | 3032 |
| 2023-02-08 | -37.50 | $3.65 | — |
| 2023-02-07 | -9.80 | $3.65 | — |
| 2023-02-06 | -9.80 | $3.65 | 5573 |
| 2023-02-03 | -3.81 | $3.85 | 8211 |
| 2023-02-02 | -2.54 | $3.90 | 300 |
| 2023-02-01 | -10.15 | $3.60 | — |
| 2023-01-31 | -10.15 | $3.60 | — |
| 2023-01-30 | -10.15 | $3.60 | 455 |
| 2023-01-27 | -12.69 | $3.50 | 854 |
| 2023-01-26 | -2.54 | $3.90 | 2302 |
| 2023-01-25 | -12.66 | $3.50 | — |
| 2023-01-24 | -12.63 | $3.50 | 615 |
| 2023-01-23 | -3.50 | $3.90 | — |
| 2023-01-20 | -3.50 | $3.90 | 4326 |
| 2023-01-19 | -4.70 | $3.85 | 100 |
| 2023-01-18 | -4.70 | $3.85 | 1181 |
| 2023-01-17 | -0.99 | $4.00 | 200 |
| 2023-01-13 | -3.47 | $3.90 | 175 |
| 2023-01-12 | -7.67 | $3.73 | — |
| 2023-01-11 | -7.67 | $3.73 | 260 |
| 2023-01-10 | -5.69 | $3.81 | 499 |
| 2023-01-09 | -7.18 | $3.75 | — |
| 2023-01-06 | -7.18 | $3.75 | 1431 |
| 2023-01-05 | -6.93 | $3.76 | 5900 |
| 2023-01-04 | -5.94 | $3.80 | 8269 |
| 2023-01-03 | -5.94 | $3.80 | 453 |
| 2022-12-30 | -3.47 | $3.90 | — |
| 2022-12-29 | -3.47 | $3.90 | 2410 |
| 2022-12-28 | -3.96 | $3.88 | 5480 |
| 2022-12-27 | -98.52 | $0.06 | 750 |
| 2022-12-23 | -5.94 | $3.80 | 10016 |
| 2022-12-22 | 0.00 | $4.04 | — |
| 2022-12-21 | 0.00 | $4.04 | 18129 |
| 2022-12-20 | 0.00 | $3.95 | 5995 |
| 2022-12-19 | -23.91 | $3.70 | 7510 |
| 2022-12-16 | -13.04 | $3.80 | — |
| 2022-12-15 | -13.04 | $3.80 | 693 |
| 2022-12-14 | -2.17 | $3.90 | — |
| 2022-12-13 | -0.51 | $3.90 | 5811 |
| 2022-12-12 | 0.00 | $3.75 | — |
| 2022-12-09 | 0.00 | $3.75 | — |
| 2022-12-08 | 0.00 | $3.75 | 162 |
| 2022-12-07 | 0.00 | $3.68 | 1832 |
| 2022-12-06 | -1.96 | $3.50 | — |
| 2022-12-05 | -1.96 | $3.50 | 353 |
| 2022-12-02 | 0.00 | $3.55 | 12640 |
| 2022-12-01 | 0.00 | $3.53 | 9402 |
| 2022-11-30 | -6.88 | $3.25 | 11563 |
| 2022-11-29 | -6.88 | $3.25 | — |
| 2022-11-28 | -6.88 | $3.25 | 1513 |
| 2022-11-25 | -2.58 | $3.40 | 375 |
| 2022-11-23 | -2.01 | $3.42 | 439 |
| 2022-11-22 | -2.58 | $3.40 | 9907 |
| 2022-11-21 | -2.01 | $3.42 | 1688 |
| 2022-11-18 | -4.65 | $3.49 | 4619 |
| 2022-11-17 | -7.11 | $3.40 | 106243 |
| 2022-11-16 | -9.29 | $3.32 | 1850 |
| 2022-11-15 | -99.96 | $0.00 | 21987 |
| 2022-11-14 | -20.77 | $2.90 | 1775 |
| 2022-11-11 | -19.40 | $2.95 | 621 |
| 2022-11-10 | -11.75 | $3.23 | 1637 |
| 2022-11-09 | -11.48 | $3.24 | 6312 |
| 2022-11-08 | -15.30 | $3.10 | 1100 |
| 2022-11-07 | -12.84 | $3.19 | 4648 |
| 2022-11-04 | -15.30 | $3.10 | — |
| 2022-11-03 | -15.30 | $3.10 | 1100 |
| 2022-11-02 | -18.04 | $3.00 | 926 |
| 2022-11-01 | -13.94 | $3.15 | — |
| 2022-10-31 | -13.94 | $3.15 | 1005 |
| 2022-10-28 | -13.66 | $3.16 | 1110 |
| 2022-10-27 | -12.57 | $3.20 | 9618 |
| 2022-10-26 | -15.30 | $3.10 | 5132 |
| 2022-10-25 | -18.04 | $3.00 | 3401 |
| 2022-10-24 | -61.63 | $3.13 | 2046 |
| 2022-10-21 | 0.00 | $3.65 | 849 |
| 2022-10-20 | -20.00 | $3.00 | 530 |
| 2022-10-19 | -20.00 | $3.00 | — |
| 2022-10-18 | -20.00 | $3.00 | 27999 |
| 2022-10-17 | -28.00 | $2.98 | 36648 |
| 2022-10-14 | -100.00 | $2.80 | 5466 |
| 2022-10-13 | -25.00 | $3.00 | 123 |
| 2022-10-12 | 0.00 | $3.05 | — |
| 2022-10-11 | 0.00 | $3.05 | 3514 |
| 2022-10-10 | -25.00 | $3.00 | 31738 |
| 2022-10-07 | -15.00 | $3.02 | — |
| 2022-10-06 | -15.00 | $3.02 | 639 |
| 2022-10-05 | 0.00 | $3.05 | 32576 |
| 2022-10-04 | -21.05 | $3.00 | 2310 |
| 2022-10-03 | -21.05 | $3.00 | — |
| 2022-09-30 | -13.79 | $3.00 | — |
| 2022-09-29 | -13.79 | $3.00 | 350 |
| 2022-09-28 | -24.14 | $2.97 | — |
| 2022-09-27 | -24.14 | $2.97 | 1385 |
| 2022-09-26 | -37.50 | $2.95 | 67790 |
| 2022-09-23 | -61.54 | $2.90 | 8509 |
| 2022-09-22 | -74.36 | $2.85 | 2127 |
| 2022-09-21 | -61.54 | $2.90 | 413955 |
| 2022-09-20 | -64.29 | $2.90 | — |
| 2022-09-19 | -64.29 | $2.90 | 370 |
| 2022-09-16 | -47.62 | $2.97 | 4738 |
| 2022-09-15 | -42.86 | $2.99 | 19674 |
| 2022-09-14 | -33.33 | $3.03 | 5074 |
| 2022-09-13 | -35.56 | $3.04 | 1413 |
| 2022-09-12 | -44.44 | $3.00 | 80373 |
| 2022-09-09 | -46.00 | $3.02 | 30283 |
| 2022-09-08 | -74.00 | $2.88 | 2854 |
| 2022-09-07 | -88.89 | $2.85 | 871 |
| 2022-09-06 | -88.89 | $2.85 | 933 |
| 2022-09-02 | -94.85 | $2.80 | 1111 |
| 2022-09-01 | -100.00 | $2.99 | — |
| 2022-08-31 | -100.00 | $2.99 | — |
| 2022-08-30 | -100.00 | $2.99 | 150 |
| 2022-08-29 | -98.65 | $3.01 | 886 |
| 2022-08-26 | -86.49 | $3.10 | 4876 |
| 2022-08-25 | -90.54 | $3.07 | 452 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.43
2026-07-21
Close Price
$4.95
Vol: 824Average Directional Index - Detailed Analysis
Minimum
3.09
Average
17.60
Maximum
50.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.43 | $4.95 | 824 |
| 2026-07-20 | 10.51 | $4.85 | 4393 |
| 2026-07-17 | 10.48 | $5.02 | 12774 |
| 2026-07-16 | 10.34 | $4.93 | 2888 |
| 2026-07-15 | 10.51 | $4.71 | 815 |
| 2026-07-14 | 10.94 | $4.83 | 156 |
| 2026-07-13 | 10.97 | $4.86 | 45031 |
| 2026-07-10 | 10.89 | $4.83 | 6822 |
| 2026-07-09 | 10.81 | $4.77 | 339 |
| 2026-07-08 | 11.31 | $4.85 | 511 |
| 2026-07-07 | 11.57 | $4.85 | 1281 |
| 2026-07-06 | 11.84 | $4.83 | 9493 |
| 2026-07-02 | 12.27 | $4.82 | 2406 |
| 2026-07-01 | 12.85 | $4.52 | 4113 |
| 2026-06-30 | 13.08 | $4.60 | 6781 |
| 2026-06-29 | 13.07 | $4.67 | 1888 |
| 2026-06-26 | 13.55 | $4.58 | 3103 |
| 2026-06-25 | 14.06 | $4.59 | 2138 |
| 2026-06-24 | 14.39 | $4.52 | 4840 |
| 2026-06-23 | 14.40 | $4.43 | 1508 |
| 2026-06-22 | 14.30 | $4.31 | 8070 |
| 2026-06-18 | 14.20 | $4.32 | 18520 |
| 2026-06-17 | 13.52 | $4.25 | 6989 |
| 2026-06-16 | 13.05 | $4.29 | 5881 |
| 2026-06-15 | 12.65 | $4.47 | 38823 |
| 2026-06-12 | 12.28 | $4.53 | 9955 |
| 2026-06-11 | 12.38 | $4.46 | 501007 |
| 2026-06-10 | 12.39 | $4.51 | 27031 |
| 2026-06-09 | 12.53 | $4.46 | 24170 |
| 2026-06-08 | 12.55 | $4.30 | 25967 |
| 2026-06-05 | 12.57 | $4.51 | 4854 |
| 2026-06-04 | 13.09 | $4.43 | 4676 |
| 2026-06-03 | 13.42 | $4.34 | 4705 |
| 2026-06-02 | 13.03 | $4.30 | 2084 |
| 2026-06-01 | 12.54 | $4.41 | 536213 |
| 2026-05-29 | 12.03 | $4.56 | 4306 |
| 2026-05-28 | 12.22 | $4.80 | 827 |
| 2026-05-27 | 12.62 | $4.62 | 3704 |
| 2026-05-26 | 12.53 | $4.60 | 5229 |
| 2026-05-22 | 12.35 | $4.78 | 6427 |
| 2026-05-21 | 12.17 | $4.62 | 7374 |
| 2026-05-20 | 12.29 | $4.41 | 1705 |
| 2026-05-19 | 11.92 | $4.58 | 1022 |
| 2026-05-18 | 11.56 | $4.54 | 15434 |
| 2026-05-15 | 11.46 | $4.45 | 13669 |
| 2026-05-14 | 11.35 | $4.40 | 1225 |
| 2026-05-13 | 11.54 | $4.46 | 27521 |
| 2026-05-12 | 11.75 | $4.54 | 117331 |
| 2026-05-11 | 12.31 | $4.48 | 15963 |
| 2026-05-08 | 12.84 | $4.50 | 2835 |
| 2026-05-07 | 13.41 | $4.61 | 32898 |
| 2026-05-06 | 13.87 | $4.41 | 19047 |
| 2026-05-05 | 14.35 | $4.54 | 1629 |
| 2026-05-04 | 14.91 | $4.84 | 1221 |
| 2026-05-01 | 15.57 | $4.50 | 1819 |
| 2026-04-30 | 15.94 | $4.75 | 3486 |
| 2026-04-29 | 16.33 | $4.50 | 7150 |
| 2026-04-28 | 16.13 | $4.70 | 2007 |
| 2026-04-27 | 16.42 | $4.78 | 9511 |
| 2026-04-24 | 16.73 | $4.95 | 5061 |
| 2026-04-23 | 17.05 | $4.55 | 3676 |
| 2026-04-22 | 16.66 | $4.72 | 8594 |
| 2026-04-21 | 16.43 | $4.73 | 3596 |
| 2026-04-20 | 16.40 | $5.00 | 15658 |
| 2026-04-17 | 16.51 | $4.82 | 2256 |
| 2026-04-16 | 16.18 | $4.77 | 2493 |
| 2026-04-15 | 16.04 | $4.75 | 11286 |
| 2026-04-14 | 15.51 | $4.85 | 25464 |
| 2026-04-13 | 15.44 | $4.88 | 2973 |
| 2026-04-10 | 15.43 | $4.89 | 4854 |
| 2026-04-09 | 15.41 | $4.96 | 11732 |
| 2026-04-08 | 15.83 | $4.93 | 4028 |
| 2026-04-07 | 16.28 | $5.10 | 3145 |
| 2026-04-06 | 16.62 | $4.93 | 2504 |
| 2026-04-02 | 16.51 | $4.93 | 8855 |
| 2026-04-01 | 16.39 | $4.93 | 2504 |
| 2026-03-31 | 16.71 | $4.98 | 38334 |
| 2026-03-30 | 17.15 | $4.92 | 2583 |
| 2026-03-27 | 17.61 | $4.86 | 2504 |
| 2026-03-26 | 17.41 | $5.03 | 8691 |
| 2026-03-25 | 17.21 | $4.65 | 2504 |
| 2026-03-24 | 16.56 | $4.81 | 125451 |
| 2026-03-23 | 16.13 | $4.93 | 11451 |
| 2026-03-20 | 16.01 | $5.30 | 5619 |
| 2026-03-19 | 15.87 | $5.12 | 2504 |
| 2026-03-18 | 16.26 | $5.18 | 3333 |
| 2026-03-17 | 16.93 | $5.27 | 6795 |
| 2026-03-16 | 17.74 | $5.16 | 2127 |
| 2026-03-13 | 18.60 | $4.96 | 2504 |
| 2026-03-12 | 18.73 | $5.00 | 12978 |
| 2026-03-11 | 18.84 | $4.95 | 4500 |
| 2026-03-10 | 18.95 | $5.00 | 4500 |
| 2026-03-09 | 18.55 | $5.01 | 1111 |
| 2026-03-06 | 18.04 | $5.11 | 8179 |
| 2026-03-05 | 17.50 | $5.10 | 4500 |
| 2026-03-04 | 16.93 | $5.18 | 19247 |
| 2026-03-03 | 16.84 | $5.09 | 4791 |
| 2026-03-02 | 16.75 | $5.47 | 5230 |
| 2026-02-27 | 17.29 | $5.22 | 4500 |
| 2026-02-26 | 17.85 | $5.15 | 4500 |
| 2026-02-25 | 17.94 | $5.03 | 4500 |
| 2026-02-24 | 17.53 | $5.45 | 4500 |
| 2026-02-23 | 18.17 | $5.26 | 4500 |
| 2026-02-20 | 18.84 | $5.53 | 2449 |
| 2026-02-19 | 19.24 | $5.64 | 3781 |
| 2026-02-18 | 19.31 | $5.37 | 20304 |
| 2026-02-17 | 19.39 | $5.74 | 302504 |
| 2026-02-13 | 18.44 | $5.75 | 4223 |
| 2026-02-12 | 17.44 | $5.69 | 1003 |
| 2026-02-11 | 16.06 | $5.53 | 5308 |
| 2026-02-10 | 14.60 | $5.39 | 1163 |
| 2026-02-09 | 13.60 | $5.35 | 1552 |
| 2026-02-06 | 12.75 | $5.45 | 4407 |
| 2026-02-05 | 11.62 | $5.30 | 4500 |
| 2026-02-04 | 10.92 | $5.58 | 4970 |
| 2026-02-03 | 10.13 | $5.25 | 15120 |
| 2026-02-02 | 9.85 | $5.20 | 6187 |
| 2026-01-30 | 9.55 | $5.22 | 14595 |
| 2026-01-29 | 9.46 | $5.19 | 1533 |
| 2026-01-28 | 9.57 | $5.18 | 7328 |
| 2026-01-27 | 9.69 | $5.17 | 6178 |
| 2026-01-26 | 10.12 | $5.17 | 734 |
| 2026-01-23 | 10.02 | $5.10 | 1659 |
| 2026-01-22 | 10.23 | $5.05 | 3431 |
| 2026-01-21 | 10.45 | $5.10 | 3349 |
| 2026-01-20 | 10.68 | $5.05 | 10720 |
| 2026-01-16 | 10.68 | $4.82 | 377837 |
| 2026-01-15 | 10.37 | $4.85 | 11886 |
| 2026-01-14 | 10.00 | $4.93 | 13159 |
| 2026-01-13 | 10.33 | $4.93 | 3928 |
| 2026-01-12 | 10.68 | $4.87 | 5205 |
| 2026-01-09 | 10.49 | $4.95 | 15755 |
| 2026-01-08 | 10.62 | $4.96 | 6307 |
| 2026-01-07 | 10.75 | $4.99 | 1884 |
| 2026-01-06 | 10.96 | $5.10 | 3602 |
| 2026-01-05 | 11.43 | $4.89 | 3837 |
| 2026-01-02 | 11.01 | $4.79 | 28633 |
| 2025-12-31 | 10.57 | $5.00 | 1262 |
| 2025-12-30 | 10.88 | $5.06 | 3443 |
| 2025-12-29 | 11.44 | $5.05 | 1990 |
| 2025-12-26 | 12.03 | $5.05 | 2159 |
| 2025-12-24 | 12.03 | $5.00 | 716 |
| 2025-12-23 | 12.63 | $4.98 | 2204 |
| 2025-12-22 | 13.26 | $4.88 | 6164 |
| 2025-12-19 | 13.94 | $4.93 | 2694 |
| 2025-12-18 | 14.19 | $4.90 | 12907 |
| 2025-12-17 | 14.39 | $4.79 | 4031 |
| 2025-12-16 | 14.61 | $4.83 | 2694 |
| 2025-12-15 | 14.35 | $4.81 | 2754 |
| 2025-12-12 | 13.97 | $4.80 | 2685 |
| 2025-12-11 | 13.51 | $4.82 | 2631 |
| 2025-12-10 | 13.63 | $4.84 | 1765 |
| 2025-12-09 | 13.75 | $4.69 | 7931 |
| 2025-12-08 | 13.79 | $4.57 | 16485 |
| 2025-12-05 | 13.90 | $4.68 | 3785 |
| 2025-12-04 | 14.41 | $4.89 | 14142 |
| 2025-12-03 | 15.10 | $4.83 | 2694 |
| 2025-12-02 | 15.51 | $4.89 | 2694 |
| 2025-12-01 | 15.68 | $4.92 | 2694 |
| 2025-11-28 | 15.73 | $4.88 | 206 |
| 2025-11-26 | 16.40 | $4.89 | 2694 |
| 2025-11-25 | 17.11 | $4.91 | 860 |
| 2025-11-24 | 17.61 | $4.71 | 15225 |
| 2025-11-21 | 18.13 | $4.92 | 3373 |
| 2025-11-20 | 18.29 | $4.75 | 29594 |
| 2025-11-19 | 18.70 | $4.63 | 2694 |
| 2025-11-18 | 19.34 | $4.78 | 93059 |
| 2025-11-17 | 19.35 | $4.83 | 8249 |
| 2025-11-14 | 19.37 | $4.83 | 28925 |
| 2025-11-13 | 18.74 | $4.93 | 5557 |
| 2025-11-12 | 18.09 | $4.93 | 19360 |
| 2025-11-11 | 17.45 | $4.91 | 4505 |
| 2025-11-10 | 16.77 | $4.76 | 2694 |
| 2025-11-07 | 16.43 | $4.76 | 5506 |
| 2025-11-06 | 16.15 | $4.72 | 7972 |
| 2025-11-05 | 15.88 | $4.49 | 6393 |
| 2025-11-04 | 15.94 | $4.49 | 2694 |
| 2025-11-03 | 16.21 | $4.72 | 7818 |
| 2025-10-31 | 15.64 | $4.64 | 18944 |
| 2025-10-30 | 15.33 | $4.59 | 5248 |
| 2025-10-29 | 15.61 | $4.70 | 2997 |
| 2025-10-28 | 15.90 | $4.57 | 2115 |
| 2025-10-27 | 16.71 | $4.70 | 1802 |
| 2025-10-24 | 17.21 | $4.64 | 8369 |
| 2025-10-23 | 17.74 | $4.68 | 935 |
| 2025-10-22 | 17.42 | $4.71 | 15489 |
| 2025-10-21 | 16.92 | $4.62 | 12216 |
| 2025-10-20 | 16.59 | $4.71 | 4984 |
| 2025-10-17 | 16.19 | $4.71 | 15257 |
| 2025-10-16 | 16.25 | $4.60 | 16295 |
| 2025-10-15 | 16.57 | $4.58 | 10161 |
| 2025-10-14 | 16.91 | $4.45 | 1538 |
| 2025-10-13 | 17.63 | $4.40 | 1635 |
| 2025-10-10 | 18.52 | $4.46 | 3022 |
| 2025-10-09 | 19.47 | $4.52 | 307 |
| 2025-10-08 | 19.90 | $4.56 | 14532 |
| 2025-10-07 | 20.35 | $4.43 | 5530 |
| 2025-10-06 | 20.09 | $4.38 | 3084 |
| 2025-10-03 | 19.19 | $4.45 | 2394 |
| 2025-10-02 | 18.27 | $4.43 | 4046 |
| 2025-10-01 | 17.31 | $4.37 | 3439 |
| 2025-09-30 | 16.29 | $4.48 | 1861 |
| 2025-09-29 | 15.47 | $4.44 | 13015 |
| 2025-09-26 | 14.51 | $4.32 | 5632 |
| 2025-09-25 | 13.35 | $4.48 | 17496 |
| 2025-09-24 | 12.13 | $4.44 | 1.4M |
| 2025-09-23 | 11.25 | $4.47 | 3711 |
| 2025-09-22 | 10.38 | $4.55 | 2.0M |
| 2025-09-19 | 9.62 | $4.56 | 1.6M |
| 2025-09-18 | 8.65 | $4.62 | 9402 |
| 2025-09-17 | 7.72 | $4.68 | 353856 |
| 2025-09-16 | 7.21 | $4.63 | 3499 |
| 2025-09-15 | 6.63 | $4.84 | 4207 |
| 2025-09-12 | 6.24 | $4.92 | 5503 |
| 2025-09-11 | 6.54 | $4.93 | 12720 |
| 2025-09-10 | 6.85 | $4.91 | 14286 |
| 2025-09-09 | 6.72 | $4.72 | 5364 |
| 2025-09-08 | 6.59 | $4.87 | 22399 |
| 2025-09-05 | 6.91 | $4.87 | 1577 |
| 2025-09-04 | 6.83 | $4.90 | 2809 |
| 2025-09-03 | 6.85 | $4.84 | 3799 |
| 2025-09-02 | 6.84 | $4.86 | 6016 |
| 2025-08-29 | 6.82 | $4.93 | 4230 |
| 2025-08-28 | 7.01 | $4.86 | 6693 |
| 2025-08-27 | 7.22 | $4.86 | 6881 |
| 2025-08-26 | 7.38 | $4.85 | 5334 |
| 2025-08-25 | 7.38 | $4.87 | 7957 |
| 2025-08-22 | 7.54 | $4.92 | 5886 |
| 2025-08-21 | 7.50 | $4.90 | 4311 |
| 2025-08-20 | 7.46 | $4.90 | 8905 |
| 2025-08-19 | 7.75 | $4.69 | 2245 |
| 2025-08-18 | 8.02 | $4.70 | 8852 |
| 2025-08-15 | 8.35 | $4.82 | 5584 |
| 2025-08-14 | 8.68 | $4.69 | 927 |
| 2025-08-13 | 9.04 | $5.02 | 1856 |
| 2025-08-12 | 9.09 | $4.95 | 2547 |
| 2025-08-11 | 9.34 | $4.75 | 3981 |
| 2025-08-08 | 9.49 | $4.79 | 21069 |
| 2025-08-07 | 9.95 | $4.71 | 36538 |
| 2025-08-06 | 10.02 | $4.62 | 8831 |
| 2025-08-05 | 9.57 | $4.66 | 413050 |
| 2025-08-04 | 9.16 | $4.80 | 14232 |
| 2025-08-01 | 9.51 | $4.69 | 2548 |
| 2025-07-31 | 9.88 | $4.89 | 1833 |
| 2025-07-30 | 10.27 | $5.00 | 3249 |
| 2025-07-29 | 10.66 | $5.04 | 9195 |
| 2025-07-28 | 10.82 | $4.89 | 4898 |
| 2025-07-25 | 11.31 | $4.90 | 3344 |
| 2025-07-24 | 11.83 | $4.93 | 3480 |
| 2025-07-23 | 12.03 | $4.88 | 25751 |
| 2025-07-22 | 12.22 | $4.82 | 6515 |
| 2025-07-21 | 12.15 | $4.84 | 2156 |
| 2025-07-18 | 12.41 | $4.78 | 4502 |
| 2025-07-17 | 12.64 | $4.78 | 2679 |
| 2025-07-16 | 12.76 | $4.81 | 9771 |
| 2025-07-15 | 12.91 | $4.86 | 2138 |
| 2025-07-14 | 13.45 | $4.96 | 1941 |
| 2025-07-11 | 13.53 | $4.99 | 572 |
| 2025-07-10 | 13.48 | $5.05 | 2970 |
| 2025-07-09 | 13.20 | $5.01 | 5304 |
| 2025-07-08 | 13.20 | $5.04 | 3277 |
| 2025-07-07 | 13.41 | $5.06 | 8342 |
| 2025-07-03 | 13.63 | $4.93 | 9119 |
| 2025-07-02 | 13.86 | $5.23 | 18371 |
| 2025-07-01 | 14.14 | $5.13 | 14448 |
| 2025-06-30 | 13.84 | $5.15 | 5130 |
| 2025-06-27 | 13.91 | $5.19 | 4828 |
| 2025-06-26 | 13.95 | $5.13 | 6234 |
| 2025-06-25 | 13.99 | $5.25 | 10268 |
| 2025-06-24 | 14.03 | $5.09 | 1028 |
| 2025-06-23 | 14.42 | $5.19 | 28323 |
| 2025-06-20 | 14.52 | $5.20 | 13027 |
| 2025-06-18 | 14.61 | $5.17 | 4523 |
| 2025-06-17 | 15.24 | $5.33 | 598 |
| 2025-06-16 | 15.28 | $5.44 | 3594 |
| 2025-06-13 | 14.87 | $5.27 | 16934 |
| 2025-06-12 | 14.44 | $5.39 | 920 |
| 2025-06-11 | 14.19 | $5.21 | 3147 |
| 2025-06-10 | 13.93 | $5.40 | 19684 |
| 2025-06-09 | 14.10 | $5.43 | 17715 |
| 2025-06-06 | 14.17 | $5.63 | 1817 |
| 2025-06-05 | 13.95 | $5.64 | 2955 |
| 2025-06-04 | 13.71 | $5.42 | 17577 |
| 2025-06-03 | 13.67 | $5.49 | 2729 |
| 2025-06-02 | 13.62 | $5.43 | 2463 |
| 2025-05-30 | 13.51 | $5.50 | 16208 |
| 2025-05-29 | 13.16 | $5.62 | 157252 |
| 2025-05-28 | 13.09 | $5.62 | 58570 |
| 2025-05-27 | 13.02 | $5.56 | 5012 |
| 2025-05-23 | 12.94 | $5.57 | 9363 |
| 2025-05-22 | 13.41 | $5.50 | 168988 |
| 2025-05-21 | 13.89 | $5.55 | 3953 |
| 2025-05-20 | 14.27 | $5.49 | 3996 |
| 2025-05-19 | 14.93 | $5.26 | 642 |
| 2025-05-16 | 14.96 | $5.39 | 6016 |
| 2025-05-15 | 15.24 | $5.34 | 586 |
| 2025-05-14 | 15.18 | $5.10 | 911 |
| 2025-05-13 | 15.13 | $5.10 | 2186 |
| 2025-05-12 | 15.01 | $5.35 | 5033 |
| 2025-05-09 | 14.99 | $5.58 | 2859 |
| 2025-05-08 | 15.09 | $5.10 | 5279 |
| 2025-05-07 | 15.03 | $5.39 | 13146 |
| 2025-05-06 | 15.44 | $5.32 | 12525 |
| 2025-05-05 | 15.54 | $5.42 | 1574 |
| 2025-05-02 | 16.32 | $5.32 | 2252 |
| 2025-05-01 | 17.14 | $5.15 | 778 |
| 2025-04-30 | 16.79 | $5.05 | 9301 |
| 2025-04-29 | 16.13 | $5.07 | 6642 |
| 2025-04-28 | 15.54 | $5.05 | 2091 |
| 2025-04-25 | 15.04 | $5.03 | 2487 |
| 2025-04-24 | 14.52 | $5.05 | 2412 |
| 2025-04-23 | 14.29 | $5.00 | 5307 |
| 2025-04-22 | 13.89 | $5.15 | 11427 |
| 2025-04-21 | 13.75 | $4.87 | 596 |
| 2025-04-17 | 13.60 | $5.23 | 757 |
| 2025-04-16 | 13.89 | $5.20 | 488 |
| 2025-04-15 | 14.56 | $5.01 | 125097 |
| 2025-04-14 | 14.95 | $4.99 | 1764 |
| 2025-04-11 | 15.30 | $4.94 | 4562 |
| 2025-04-10 | 15.52 | $4.79 | 11859 |
| 2025-04-09 | 15.48 | $4.50 | 5255 |
| 2025-04-08 | 14.64 | $4.50 | 8239 |
| 2025-04-07 | 13.75 | $4.63 | 6858 |
| 2025-04-04 | 12.53 | $4.69 | 11602 |
| 2025-04-03 | 11.58 | $5.15 | 58578 |
| 2025-04-02 | 11.72 | $5.17 | 1058 |
| 2025-04-01 | 11.07 | $5.00 | 4397 |
| 2025-03-31 | 10.38 | $5.21 | 1911 |
| 2025-03-28 | 9.77 | $5.04 | 5960 |
| 2025-03-27 | 9.13 | $5.11 | 1212 |
| 2025-03-26 | 9.19 | $5.06 | 5841 |
| 2025-03-25 | 9.05 | $5.08 | 3004 |
| 2025-03-24 | 9.13 | $4.99 | 5645 |
| 2025-03-21 | 9.54 | $5.07 | 8052 |
| 2025-03-20 | 9.98 | $4.96 | 4694 |
| 2025-03-19 | 10.25 | $5.00 | 51422 |
| 2025-03-18 | 10.46 | $5.12 | 649240 |
| 2025-03-17 | 10.97 | $5.28 | 5614 |
| 2025-03-14 | 11.50 | $4.86 | 5751 |
| 2025-03-13 | 11.57 | $5.05 | 1577 |
| 2025-03-12 | 12.14 | $5.08 | 3335 |
| 2025-03-11 | 12.74 | $5.18 | 3084 |
| 2025-03-10 | 13.06 | $5.26 | 5835 |
| 2025-03-07 | 13.47 | $5.34 | 1397 |
| 2025-03-06 | 13.37 | $5.09 | 3389 |
| 2025-03-05 | 13.53 | $5.08 | 2500 |
| 2025-03-04 | 13.02 | $5.10 | 12606 |
| 2025-03-03 | 12.39 | $5.12 | 7875 |
| 2025-02-28 | 12.20 | $5.00 | 9750 |
| 2025-02-27 | 12.49 | $5.05 | — |
| 2025-02-26 | 12.83 | $5.05 | 1065 |
| 2025-02-25 | 13.19 | $4.97 | 3532 |
| 2025-02-24 | 13.57 | $5.01 | 6105 |
| 2025-02-21 | 14.24 | $4.97 | 15333 |
| 2025-02-20 | 14.68 | $4.88 | 6451 |
| 2025-02-19 | 15.09 | $4.88 | 5650 |
| 2025-02-18 | 15.37 | $4.88 | 3484 |
| 2025-02-14 | 16.10 | $4.96 | 1823 |
| 2025-02-13 | 16.88 | $4.76 | 4437 |
| 2025-02-12 | 17.69 | $4.95 | 5784 |
| 2025-02-11 | 18.55 | $4.87 | 8204 |
| 2025-02-10 | 19.33 | $4.79 | 2514 |
| 2025-02-07 | 19.76 | $4.60 | 4574 |
| 2025-02-06 | 19.89 | $4.68 | 42303 |
| 2025-02-05 | 20.31 | $4.64 | 2969 |
| 2025-02-04 | 20.75 | $4.67 | 11129 |
| 2025-02-03 | 20.34 | $4.64 | 9303 |
| 2025-01-31 | 19.90 | $4.68 | 13730 |
| 2025-01-30 | 19.68 | $4.68 | 6322 |
| 2025-01-29 | 19.67 | $4.79 | 15338 |
| 2025-01-28 | 19.66 | $4.57 | 13113 |
| 2025-01-27 | 19.71 | $4.68 | 6000 |
| 2025-01-24 | 20.12 | $4.61 | 10513 |
| 2025-01-23 | 20.42 | $4.63 | 3773 |
| 2025-01-22 | 20.52 | $4.57 | 3020 |
| 2025-01-21 | 20.49 | $4.54 | 6751 |
| 2025-01-17 | 20.25 | $4.57 | 3205 |
| 2025-01-16 | 20.48 | $4.35 | 4666 |
| 2025-01-15 | 20.59 | $4.41 | 1.4M |
| 2025-01-14 | 20.17 | $4.21 | 2.3M |
| 2025-01-13 | 19.58 | $4.37 | 5719 |
| 2025-01-10 | 20.15 | $4.52 | 5160 |
| 2025-01-08 | 21.06 | $4.65 | 440 |
| 2025-01-07 | 21.20 | $4.81 | 7033 |
| 2025-01-06 | 21.34 | $4.68 | 12416 |
| 2025-01-03 | 21.37 | $4.68 | 1335 |
| 2025-01-02 | 21.97 | $4.68 | 37162 |
| 2024-12-31 | 22.59 | $4.68 | 43009 |
| 2024-12-30 | 23.09 | $4.81 | 15173 |
| 2024-12-27 | 23.61 | $4.66 | 13594 |
| 2024-12-26 | 23.58 | $4.66 | 11048 |
| 2024-12-24 | 23.44 | $4.62 | 8210 |
| 2024-12-23 | 23.43 | $4.78 | 3199 |
| 2024-12-20 | 22.93 | $4.78 | 485 |
| 2024-12-19 | 22.87 | $4.77 | 2158 |
| 2024-12-18 | 22.80 | $4.82 | 888 |
| 2024-12-17 | 22.16 | $4.80 | 4805 |
| 2024-12-16 | 21.34 | $4.80 | 7394 |
| 2024-12-13 | 20.92 | $4.71 | 2820 |
| 2024-12-12 | 20.87 | $4.78 | 1896 |
| 2024-12-11 | 20.33 | $4.86 | 6513 |
| 2024-12-10 | 19.76 | $4.65 | 4844 |
| 2024-12-09 | 19.17 | $4.74 | 8944 |
| 2024-12-06 | 18.68 | $4.62 | 3758 |
| 2024-12-05 | 18.16 | $4.68 | 3159 |
| 2024-12-04 | 17.44 | $4.70 | 5064 |
| 2024-12-03 | 16.74 | $4.85 | 2785 |
| 2024-12-02 | 16.00 | $4.79 | 2025 |
| 2024-11-29 | 15.47 | $4.73 | 5910 |
| 2024-11-27 | 14.75 | $4.80 | 3096 |
| 2024-11-26 | 14.20 | $4.68 | 4248 |
| 2024-11-25 | 14.04 | $4.74 | 8895 |
| 2024-11-22 | 13.86 | $4.62 | 12904 |
| 2024-11-21 | 13.53 | $4.56 | 29422 |
| 2024-11-20 | 13.42 | $4.55 | 72486 |
| 2024-11-19 | 13.48 | $4.64 | 215 |
| 2024-11-18 | 14.08 | $4.50 | 4614 |
| 2024-11-15 | 14.72 | $4.47 | 3716 |
| 2024-11-14 | 15.08 | $4.42 | 7799 |
| 2024-11-13 | 15.28 | $4.41 | 5431 |
| 2024-11-12 | 15.20 | $4.55 | 1845 |
| 2024-11-11 | 15.34 | $4.58 | 8097 |
| 2024-11-08 | 15.95 | $4.58 | 16762 |
| 2024-11-07 | 16.40 | $4.56 | 26839 |
| 2024-11-06 | 16.70 | $4.57 | 31079 |
| 2024-11-05 | 17.01 | $4.69 | 35077 |
| 2024-11-04 | 17.89 | $4.68 | 5341 |
| 2024-11-01 | 18.80 | $4.64 | 4515 |
| 2024-10-31 | 19.39 | $4.70 | — |
| 2024-10-30 | 19.05 | $4.70 | 4895 |
| 2024-10-29 | 18.70 | $4.74 | 3805 |
| 2024-10-28 | 18.46 | $4.80 | 396747 |
| 2024-10-25 | 18.27 | $4.75 | 1.6M |
| 2024-10-24 | 17.97 | $4.80 | 2251 |
| 2024-10-23 | 17.36 | $4.83 | 1927 |
| 2024-10-22 | 16.79 | $5.01 | 477 |
| 2024-10-21 | 16.75 | $5.02 | 2246 |
| 2024-10-18 | 16.70 | $5.00 | 250 |
| 2024-10-17 | 17.34 | $4.96 | 1257 |
| 2024-10-16 | 18.02 | $4.97 | 1700 |
| 2024-10-15 | 18.78 | $4.97 | — |
| 2024-10-14 | 19.45 | $4.97 | 169 |
| 2024-10-11 | 20.15 | $4.96 | 1180 |
| 2024-10-10 | 20.86 | $4.98 | 2113 |
| 2024-10-09 | 21.60 | $4.95 | 5057 |
| 2024-10-08 | 22.39 | $4.98 | 11130 |
| 2024-10-07 | 22.93 | $4.90 | 8656 |
| 2024-10-04 | 23.27 | $5.08 | 400 |
| 2024-10-03 | 24.24 | $5.08 | 369 |
| 2024-10-02 | 25.50 | $5.18 | 116 |
| 2024-10-01 | 26.52 | $5.26 | — |
| 2024-09-30 | 27.29 | $5.26 | 714293 |
| 2024-09-27 | 28.10 | $5.25 | 352 |
| 2024-09-26 | 28.25 | $5.22 | 119 |
| 2024-09-25 | 28.49 | $5.23 | 4731 |
| 2024-09-24 | 28.73 | $5.10 | 1617 |
| 2024-09-23 | 29.43 | $5.28 | 290 |
| 2024-09-20 | 29.60 | $5.16 | 24690 |
| 2024-09-19 | 30.10 | $5.01 | 347 |
| 2024-09-18 | 31.08 | $5.22 | — |
| 2024-09-17 | 31.12 | $5.23 | 392 |
| 2024-09-16 | 31.10 | $5.05 | 1003 |
| 2024-09-13 | 32.02 | $5.24 | — |
| 2024-09-12 | 31.79 | $5.24 | — |
| 2024-09-11 | 31.55 | $5.24 | — |
| 2024-09-10 | 31.30 | $5.24 | 5981 |
| 2024-09-09 | 31.03 | $5.15 | 3582 |
| 2024-09-06 | 30.75 | $5.17 | 115205 |
| 2024-09-05 | 29.89 | $5.00 | 1559 |
| 2024-09-04 | 28.98 | $4.89 | 7087 |
| 2024-09-03 | 29.05 | $5.01 | 2364 |
| 2024-08-30 | 28.17 | $5.05 | 214997 |
| 2024-08-29 | 27.25 | $4.94 | — |
| 2024-08-28 | 26.65 | $4.94 | 1794 |
| 2024-08-27 | 26.03 | $4.86 | — |
| 2024-08-26 | 25.68 | $4.86 | — |
| 2024-08-23 | 25.32 | $4.86 | — |
| 2024-08-22 | 24.93 | $4.86 | 1864 |
| 2024-08-21 | 24.53 | $4.84 | 1017 |
| 2024-08-20 | 24.17 | $4.84 | 240 |
| 2024-08-19 | 23.80 | $4.80 | — |
| 2024-08-16 | 22.73 | $4.80 | 242 |
| 2024-08-15 | 21.60 | $4.81 | 780 |
| 2024-08-14 | 20.34 | $4.84 | — |
| 2024-08-13 | 19.40 | $4.84 | 451 |
| 2024-08-12 | 18.42 | $4.78 | 107 |
| 2024-08-09 | 17.56 | $4.80 | 3627 |
| 2024-08-08 | 16.59 | $4.76 | 58838 |
| 2024-08-07 | 15.70 | $4.60 | 300 |
| 2024-08-06 | 15.28 | $4.59 | 935 |
| 2024-08-05 | 14.84 | $4.70 | — |
| 2024-08-02 | 13.70 | $4.71 | 11015 |
| 2024-08-01 | 12.44 | $4.57 | 217 |
| 2024-07-31 | 11.79 | $4.40 | 200 |
| 2024-07-30 | 11.91 | $4.47 | — |
| 2024-07-29 | 11.54 | $4.47 | 735 |
| 2024-07-26 | 11.14 | $4.50 | 7184 |
| 2024-07-25 | 10.73 | $4.43 | 367 |
| 2024-07-24 | 10.64 | $4.38 | — |
| 2024-07-23 | 10.80 | $4.38 | — |
| 2024-07-22 | 10.97 | $4.38 | 645 |
| 2024-07-19 | 11.14 | $4.30 | 3531 |
| 2024-07-18 | 11.72 | $4.32 | — |
| 2024-07-17 | 12.24 | $4.32 | 3513 |
| 2024-07-16 | 12.79 | $4.27 | 873 |
| 2024-07-15 | 13.41 | $4.31 | 1946 |
| 2024-07-12 | 13.41 | $4.27 | 81217 |
| 2024-07-11 | 13.41 | $4.30 | 1398 |
| 2024-07-10 | 13.59 | $4.27 | 8630 |
| 2024-07-09 | 13.92 | $4.07 | — |
| 2024-07-08 | 13.98 | $4.07 | 15482 |
| 2024-07-05 | 14.04 | $4.14 | — |
| 2024-07-03 | 14.44 | $4.14 | 189 |
| 2024-07-02 | 14.87 | $4.07 | — |
| 2024-07-01 | 14.91 | $4.07 | — |
| 2024-06-28 | 14.96 | $4.07 | 1186 |
| 2024-06-27 | 15.01 | $4.13 | 26505 |
| 2024-06-26 | 15.32 | $4.18 | 2675 |
| 2024-06-25 | 15.86 | $4.22 | 8890 |
| 2024-06-24 | 16.44 | $4.26 | 2275 |
| 2024-06-21 | 17.12 | $4.12 | 1676 |
| 2024-06-20 | 17.16 | $4.18 | 22830 |
| 2024-06-18 | 17.19 | $4.14 | 1308 |
| 2024-06-17 | 17.02 | $3.97 | 9191 |
| 2024-06-14 | 15.83 | $4.13 | 8580 |
| 2024-06-13 | 14.82 | $4.12 | 2432 |
| 2024-06-12 | 13.99 | $3.99 | 2205 |
| 2024-06-11 | 12.99 | $4.12 | — |
| 2024-06-10 | 12.40 | $4.12 | 1851 |
| 2024-06-07 | 11.78 | $4.21 | 1118 |
| 2024-06-06 | 11.57 | $4.23 | 1038 |
| 2024-06-05 | 11.34 | $4.21 | 498 |
| 2024-06-04 | 11.55 | $4.10 | 832 |
| 2024-06-03 | 11.10 | $4.17 | 523 |
| 2024-05-31 | 11.45 | $4.11 | — |
| 2024-05-30 | 11.40 | $4.11 | — |
| 2024-05-29 | 11.36 | $4.11 | — |
| 2024-05-28 | 11.31 | $4.12 | 1834 |
| 2024-05-24 | 11.26 | $4.09 | 2048 |
| 2024-05-23 | 11.50 | $4.18 | 2415 |
| 2024-05-22 | 12.03 | $4.11 | 1788 |
| 2024-05-21 | 11.93 | $4.08 | 311 |
| 2024-05-20 | 11.82 | $4.11 | 4113 |
| 2024-05-17 | 11.87 | $4.16 | 1091 |
| 2024-05-16 | 12.17 | $4.18 | 833044 |
| 2024-05-15 | 12.50 | $4.17 | 722 |
| 2024-05-14 | 12.84 | $4.09 | — |
| 2024-05-13 | 12.73 | $4.09 | — |
| 2024-05-10 | 12.62 | $4.09 | 1775 |
| 2024-05-09 | 12.50 | $4.11 | 3237 |
| 2024-05-08 | 12.38 | $4.04 | 7068 |
| 2024-05-07 | 12.19 | $4.10 | 1117 |
| 2024-05-06 | 12.71 | $4.13 | 799 |
| 2024-05-03 | 13.36 | $4.03 | 2525 |
| 2024-05-02 | 13.99 | $4.11 | 2180 |
| 2024-05-01 | 14.47 | $3.90 | 3013 |
| 2024-04-30 | 15.22 | $4.16 | — |
| 2024-04-29 | 14.51 | $4.16 | 261 |
| 2024-04-26 | 13.76 | $4.08 | 1657 |
| 2024-04-25 | 12.98 | $4.12 | 624 |
| 2024-04-24 | 12.34 | $4.09 | 828 |
| 2024-04-23 | 11.67 | $4.02 | 204 |
| 2024-04-22 | 11.35 | $4.13 | 5355 |
| 2024-04-19 | 11.02 | $3.95 | 1682 |
| 2024-04-18 | 11.51 | $3.94 | — |
| 2024-04-17 | 12.08 | $3.94 | — |
| 2024-04-16 | 12.68 | $3.94 | 1199 |
| 2024-04-15 | 13.31 | $4.00 | 1641 |
| 2024-04-12 | 13.78 | $4.00 | 1202 |
| 2024-04-11 | 14.17 | $4.08 | 5690 |
| 2024-04-10 | 14.59 | $4.03 | 958 |
| 2024-04-09 | 14.89 | $4.06 | 1902 |
| 2024-04-08 | 15.12 | $4.12 | 16283 |
| 2024-04-05 | 15.04 | $4.02 | — |
| 2024-04-04 | 15.30 | $4.02 | — |
| 2024-04-03 | 15.59 | $4.02 | 4267 |
| 2024-04-02 | 15.88 | $4.02 | 9566 |
| 2024-04-01 | 15.95 | $4.17 | 1485 |
| 2024-03-28 | 15.31 | $4.21 | 4102 |
| 2024-03-27 | 15.04 | $4.17 | 12252 |
| 2024-03-26 | 14.50 | $4.14 | 6563 |
| 2024-03-25 | 14.03 | $4.18 | 4740 |
| 2024-03-22 | 13.53 | $4.13 | 11141 |
| 2024-03-21 | 13.44 | $4.11 | 1327 |
| 2024-03-20 | 13.35 | $4.00 | 2399 |
| 2024-03-19 | 14.04 | $4.10 | 2.4M |
| 2024-03-18 | 14.53 | $4.05 | 1399 |
| 2024-03-15 | 15.25 | $4.00 | 761 |
| 2024-03-14 | 15.78 | $4.14 | 197 |
| 2024-03-13 | 16.26 | $4.23 | 2118 |
| 2024-03-12 | 16.32 | $4.21 | — |
| 2024-03-11 | 16.45 | $4.21 | 3324 |
| 2024-03-08 | 16.60 | $4.14 | 1166 |
| 2024-03-07 | 16.70 | $4.17 | 2545 |
| 2024-03-06 | 17.43 | $4.02 | — |
| 2024-03-05 | 17.78 | $4.02 | 3677 |
| 2024-03-04 | 18.16 | $4.06 | 838 |
| 2024-03-01 | 18.71 | $4.17 | 1762 |
| 2024-02-29 | 19.61 | $4.20 | 11192 |
| 2024-02-28 | 20.55 | $3.97 | 948 |
| 2024-02-27 | 20.52 | $4.09 | 7396 |
| 2024-02-26 | 20.70 | $4.01 | 1930 |
| 2024-02-23 | 20.63 | $4.13 | — |
| 2024-02-22 | 21.09 | $4.13 | 1255 |
| 2024-02-21 | 21.58 | $4.10 | 603 |
| 2024-02-20 | 21.92 | $4.08 | 5023 |
| 2024-02-16 | 22.27 | $3.96 | — |
| 2024-02-15 | 21.70 | $3.96 | 226 |
| 2024-02-14 | 21.10 | $3.91 | 821 |
| 2024-02-13 | 20.47 | $4.05 | 274 |
| 2024-02-12 | 20.31 | $4.05 | 2828 |
| 2024-02-09 | 20.14 | $4.07 | 2344 |
| 2024-02-08 | 19.95 | $4.14 | 4528 |
| 2024-02-07 | 19.95 | $4.16 | 319 |
| 2024-02-06 | 20.61 | $4.16 | 747 |
| 2024-02-05 | 21.31 | $4.02 | 445 |
| 2024-02-02 | 21.89 | $4.11 | 2679 |
| 2024-02-01 | 22.54 | $4.16 | 1295 |
| 2024-01-31 | 23.35 | $3.97 | — |
| 2024-01-30 | 23.16 | $3.97 | 1861 |
| 2024-01-29 | 22.95 | $3.98 | 3142 |
| 2024-01-26 | 22.55 | $4.03 | 3154 |
| 2024-01-25 | 21.49 | $3.99 | 521 |
| 2024-01-24 | 20.54 | $4.01 | 433 |
| 2024-01-23 | 19.59 | $4.14 | — |
| 2024-01-22 | 19.02 | $4.14 | 22529 |
| 2024-01-19 | 18.40 | $4.16 | 39269 |
| 2024-01-18 | 18.28 | $4.14 | 3059 |
| 2024-01-17 | 17.76 | $4.15 | 2072 |
| 2024-01-16 | 17.25 | $4.22 | 6638 |
| 2024-01-12 | 17.42 | $4.18 | 6472 |
| 2024-01-11 | 17.54 | $4.30 | 1934 |
| 2024-01-10 | 18.28 | $4.31 | 1118 |
| 2024-01-09 | 19.06 | $4.26 | 39325 |
| 2024-01-08 | 19.52 | $4.26 | 9016 |
| 2024-01-05 | 20.01 | $4.17 | 359 |
| 2024-01-04 | 19.73 | $4.20 | 1654 |
| 2024-01-03 | 19.58 | $4.14 | 419 |
| 2024-01-02 | 18.98 | $4.12 | 5566 |
| 2023-12-29 | 18.35 | $4.10 | 1244 |
| 2023-12-28 | 17.32 | $4.03 | 3650 |
| 2023-12-27 | 16.52 | $4.12 | 5549 |
| 2023-12-26 | 16.05 | $4.10 | 2564 |
| 2023-12-22 | 15.41 | $4.05 | 3705 |
| 2023-12-21 | 14.99 | $4.05 | 22255 |
| 2023-12-20 | 14.55 | $4.04 | 1737 |
| 2023-12-19 | 14.02 | $4.05 | 3254 |
| 2023-12-18 | 13.39 | $4.10 | 2356 |
| 2023-12-15 | 12.97 | $4.05 | 7051 |
| 2023-12-14 | 12.21 | $4.07 | 683 |
| 2023-12-13 | 11.85 | $4.05 | 1728 |
| 2023-12-12 | 11.47 | $4.07 | 814 |
| 2023-12-11 | 10.75 | $4.10 | 5355 |
| 2023-12-08 | 10.04 | $4.10 | 371 |
| 2023-12-07 | 9.52 | $4.10 | 8050 |
| 2023-12-06 | 8.97 | $4.01 | 1575 |
| 2023-12-05 | 8.59 | $4.03 | 6219 |
| 2023-12-04 | 8.19 | $4.18 | 230 |
| 2023-12-01 | 8.60 | $4.21 | 5536 |
| 2023-11-30 | 8.94 | $4.18 | 2423 |
| 2023-11-29 | 9.12 | $4.22 | 5364 |
| 2023-11-28 | 9.51 | $4.25 | 1585 |
| 2023-11-27 | 9.41 | $4.25 | 4783 |
| 2023-11-24 | 9.34 | $4.06 | — |
| 2023-11-22 | 9.36 | $4.06 | 6511 |
| 2023-11-21 | 9.37 | $4.07 | 3599 |
| 2023-11-20 | 9.71 | $4.04 | 3806 |
| 2023-11-17 | 10.06 | $3.98 | 862 |
| 2023-11-16 | 9.95 | $4.03 | — |
| 2023-11-15 | 10.10 | $4.04 | 1092 |
| 2023-11-14 | 10.25 | $3.91 | 1840 |
| 2023-11-13 | 10.24 | $3.96 | 4102 |
| 2023-11-10 | 9.99 | $3.99 | 2821 |
| 2023-11-09 | 10.15 | $3.98 | 309 |
| 2023-11-08 | 10.42 | $3.89 | 2079 |
| 2023-11-07 | 10.71 | $3.94 | 825 |
| 2023-11-06 | 10.69 | $3.88 | 496 |
| 2023-11-03 | 10.32 | $3.93 | 1626 |
| 2023-11-02 | 10.15 | $3.88 | 1503 |
| 2023-11-01 | 9.67 | $4.00 | — |
| 2023-10-31 | 10.07 | $4.00 | 14525 |
| 2023-10-30 | 10.50 | $3.90 | 4777 |
| 2023-10-27 | 10.34 | $3.87 | — |
| 2023-10-26 | 9.99 | $3.87 | 1895 |
| 2023-10-25 | 9.61 | $4.04 | 13448 |
| 2023-10-24 | 9.54 | $4.07 | 1106 |
| 2023-10-23 | 9.91 | $4.11 | 184 |
| 2023-10-20 | 10.05 | $4.08 | 2111 |
| 2023-10-19 | 10.37 | $3.94 | 3830 |
| 2023-10-18 | 10.76 | $4.10 | 2175 |
| 2023-10-17 | 10.61 | $4.01 | 7461 |
| 2023-10-16 | 10.46 | $4.03 | — |
| 2023-10-13 | 10.87 | $4.03 | 603 |
| 2023-10-12 | 11.31 | $4.16 | — |
| 2023-10-11 | 10.92 | $4.16 | 697 |
| 2023-10-10 | 10.52 | $4.15 | 3020 |
| 2023-10-09 | 10.09 | $4.18 | 440467 |
| 2023-10-06 | 9.63 | $4.21 | 494 |
| 2023-10-05 | 8.97 | $4.14 | — |
| 2023-10-04 | 8.56 | $4.14 | 1689 |
| 2023-10-03 | 8.13 | $4.13 | 411 |
| 2023-10-02 | 7.72 | $4.11 | 886 |
| 2023-09-29 | 7.29 | $4.24 | 2169 |
| 2023-09-28 | 6.68 | $4.00 | 200 |
| 2023-09-27 | 6.97 | $4.01 | 747 |
| 2023-09-26 | 7.32 | $3.97 | 825 |
| 2023-09-25 | 7.48 | $4.03 | 400 |
| 2023-09-22 | 7.57 | $4.07 | 319 |
| 2023-09-21 | 7.45 | $4.10 | — |
| 2023-09-20 | 7.15 | $4.10 | 1760 |
| 2023-09-19 | 6.83 | $4.01 | 810 |
| 2023-09-18 | 7.04 | $4.07 | — |
| 2023-09-15 | 6.94 | $4.08 | 100 |
| 2023-09-14 | 6.78 | $4.03 | 119 |
| 2023-09-13 | 6.84 | $3.93 | 252 |
| 2023-09-12 | 6.99 | $4.01 | 250 |
| 2023-09-11 | 7.14 | $3.97 | — |
| 2023-09-08 | 7.51 | $3.97 | — |
| 2023-09-07 | 7.90 | $3.98 | 8089 |
| 2023-09-06 | 8.31 | $3.89 | — |
| 2023-09-05 | 8.29 | $3.89 | 1368 |
| 2023-09-01 | 8.28 | $4.01 | 329 |
| 2023-08-31 | 8.66 | $4.07 | 1157 |
| 2023-08-30 | 8.90 | $4.04 | 853 |
| 2023-08-29 | 9.11 | $4.12 | 760 |
| 2023-08-28 | 8.92 | $4.21 | 653 |
| 2023-08-25 | 8.72 | $3.97 | — |
| 2023-08-24 | 8.70 | $3.97 | 3189 |
| 2023-08-23 | 8.67 | $4.05 | 1812 |
| 2023-08-22 | 9.04 | $4.02 | 2043 |
| 2023-08-21 | 9.32 | $4.00 | 617 |
| 2023-08-18 | 9.56 | $4.16 | — |
| 2023-08-17 | 9.47 | $4.16 | 447 |
| 2023-08-16 | 9.37 | $4.13 | 200 |
| 2023-08-15 | 9.41 | $4.14 | 2871 |
| 2023-08-14 | 9.34 | $4.28 | 1101 |
| 2023-08-11 | 9.05 | $4.18 | — |
| 2023-08-10 | 9.18 | $4.18 | 17966 |
| 2023-08-09 | 9.32 | $4.15 | 822 |
| 2023-08-08 | 9.69 | $4.02 | 1336 |
| 2023-08-07 | 10.07 | $4.10 | — |
| 2023-08-04 | 9.85 | $4.10 | 1150 |
| 2023-08-03 | 9.62 | $4.23 | 700 |
| 2023-08-02 | 9.38 | $4.14 | 174 |
| 2023-08-01 | 9.77 | $4.20 | 607 |
| 2023-07-31 | 10.10 | $4.31 | 2074 |
| 2023-07-28 | 10.34 | $4.35 | 378 |
| 2023-07-27 | 9.90 | $4.36 | — |
| 2023-07-26 | 9.36 | $4.36 | 1437 |
| 2023-07-25 | 8.81 | $4.30 | — |
| 2023-07-24 | 8.45 | $4.30 | 587 |
| 2023-07-21 | 8.07 | $4.30 | 3542 |
| 2023-07-20 | 7.66 | $4.18 | — |
| 2023-07-19 | 7.74 | $4.18 | 4333 |
| 2023-07-18 | 7.81 | $4.13 | 277 |
| 2023-07-17 | 7.96 | $4.14 | 1148 |
| 2023-07-14 | 8.28 | $4.13 | 780 |
| 2023-07-13 | 8.58 | $4.01 | 1188 |
| 2023-07-12 | 8.34 | $4.00 | — |
| 2023-07-11 | 8.05 | $4.00 | 5326 |
| 2023-07-10 | 7.73 | $3.96 | — |
| 2023-07-07 | 7.65 | $3.96 | — |
| 2023-07-06 | 7.56 | $3.96 | 178 |
| 2023-07-05 | 7.46 | $4.05 | 3490 |
| 2023-07-03 | 7.40 | $4.01 | — |
| 2023-06-30 | 7.18 | $4.01 | 1105 |
| 2023-06-29 | 6.94 | $3.95 | 1492 |
| 2023-06-28 | 6.70 | $4.04 | 239 |
| 2023-06-27 | 6.69 | $4.05 | 3690 |
| 2023-06-26 | 6.71 | $4.17 | 206 |
| 2023-06-23 | 7.06 | $4.05 | 2722 |
| 2023-06-22 | 7.29 | $4.15 | 1200 |
| 2023-06-21 | 7.56 | $4.16 | 1491 |
| 2023-06-20 | 7.84 | $4.20 | 2625 |
| 2023-06-16 | 8.14 | $4.02 | — |
| 2023-06-15 | 8.20 | $4.02 | — |
| 2023-06-14 | 8.26 | $4.02 | — |
| 2023-06-13 | 8.32 | $4.02 | 196 |
| 2023-06-12 | 8.39 | $4.03 | — |
| 2023-06-09 | 8.48 | $4.03 | 763 |
| 2023-06-08 | 8.58 | $4.01 | 2425 |
| 2023-06-07 | 8.63 | $3.98 | 322 |
| 2023-06-06 | 8.69 | $3.96 | 420 |
| 2023-06-05 | 8.68 | $4.05 | 319 |
| 2023-06-02 | 8.81 | $4.02 | — |
| 2023-06-01 | 8.89 | $4.02 | 1131 |
| 2023-05-31 | 8.98 | $3.97 | 1476 |
| 2023-05-30 | 9.04 | $4.00 | 930 |
| 2023-05-26 | 9.14 | $3.98 | 430 |
| 2023-05-25 | 9.25 | $3.95 | 1118 |
| 2023-05-24 | 9.18 | $4.11 | 466 |
| 2023-05-23 | 9.31 | $4.16 | 234 |
| 2023-05-22 | 9.51 | $4.25 | 120 |
| 2023-05-19 | 9.83 | $4.25 | 1078 |
| 2023-05-18 | 10.17 | $4.24 | — |
| 2023-05-17 | 10.45 | $4.24 | — |
| 2023-05-16 | 10.75 | $4.24 | — |
| 2023-05-15 | 11.06 | $4.24 | — |
| 2023-05-12 | 11.39 | $4.24 | 1325 |
| 2023-05-11 | 11.74 | $4.23 | — |
| 2023-05-10 | 12.09 | $4.23 | 200245 |
| 2023-05-09 | 12.47 | $4.20 | — |
| 2023-05-08 | 12.79 | $4.20 | 2307 |
| 2023-05-05 | 13.13 | $4.20 | — |
| 2023-05-04 | 13.22 | $4.20 | 1463 |
| 2023-05-03 | 13.33 | $4.49 | — |
| 2023-05-02 | 13.63 | $4.49 | 266156 |
| 2023-05-01 | 13.95 | $4.20 | 1101 |
| 2023-04-28 | 14.07 | $4.25 | 1221 |
| 2023-04-27 | 14.65 | $3.82 | 1927 |
| 2023-04-26 | 15.26 | $3.65 | 446 |
| 2023-04-25 | 15.33 | $3.90 | 1370 |
| 2023-04-24 | 15.56 | $4.55 | — |
| 2023-04-21 | 16.24 | $4.55 | — |
| 2023-04-20 | 16.96 | $4.55 | 649 |
| 2023-04-19 | 17.71 | $4.10 | 2311 |
| 2023-04-18 | 18.30 | $4.01 | 709 |
| 2023-04-17 | 18.88 | $4.00 | 120 |
| 2023-04-14 | 19.36 | $4.20 | — |
| 2023-04-13 | 19.98 | $4.20 | 2133 |
| 2023-04-12 | 20.62 | $4.25 | 6850 |
| 2023-04-11 | 21.31 | $4.26 | 132227 |
| 2023-04-10 | 22.05 | $4.10 | — |
| 2023-04-06 | 22.31 | $4.10 | 4980 |
| 2023-04-05 | 22.58 | $4.15 | 3503 |
| 2023-04-04 | 22.80 | $4.08 | 1009 |
| 2023-04-03 | 22.93 | $3.75 | 3299 |
| 2023-03-31 | 23.01 | $3.90 | 4018 |
| 2023-03-30 | 23.11 | $3.80 | — |
| 2023-03-29 | 23.12 | $3.80 | 1635 |
| 2023-03-28 | 23.14 | $3.98 | 2633 |
| 2023-03-27 | 23.16 | $3.99 | 1175 |
| 2023-03-24 | 23.18 | $3.94 | 2378 |
| 2023-03-23 | 24.06 | $3.99 | 2662 |
| 2023-03-22 | 25.28 | $4.00 | 340 |
| 2023-03-21 | 26.55 | $3.87 | 514 |
| 2023-03-20 | 27.85 | $3.50 | 1545 |
| 2023-03-17 | 29.20 | $3.50 | 1835 |
| 2023-03-16 | 30.69 | $3.50 | 1368 |
| 2023-03-15 | 32.27 | $3.83 | 100240 |
| 2023-03-14 | 33.90 | $3.75 | 10865 |
| 2023-03-13 | 35.65 | $3.76 | 312 |
| 2023-03-10 | 37.49 | $3.80 | 323 |
| 2023-03-09 | 38.26 | $3.75 | — |
| 2023-03-08 | 39.09 | $3.75 | 12685 |
| 2023-03-07 | 39.96 | $0.20 | — |
| 2023-03-06 | 41.90 | $0.24 | 1606 |
| 2023-03-03 | 43.93 | $0.20 | — |
| 2023-03-02 | 44.76 | $0.20 | 3618 |
| 2023-03-01 | 45.63 | $0.20 | 722 |
| 2023-02-28 | 44.33 | $3.80 | 1027 |
| 2023-02-27 | 43.76 | $3.48 | 518 |
| 2023-02-24 | 42.80 | $3.50 | 1353 |
| 2023-02-23 | 41.79 | $3.90 | 5670 |
| 2023-02-22 | 40.84 | $4.00 | 933 |
| 2023-02-21 | 39.84 | $3.90 | 1568 |
| 2023-02-17 | 38.79 | $0.10 | 2912 |
| 2023-02-16 | 37.69 | $3.65 | 4540 |
| 2023-02-15 | 37.92 | $3.85 | 651 |
| 2023-02-14 | 38.29 | $3.90 | 676 |
| 2023-02-13 | 38.72 | $3.75 | — |
| 2023-02-10 | 38.99 | $3.75 | 19862 |
| 2023-02-09 | 39.28 | $3.91 | 3032 |
| 2023-02-08 | 39.58 | $3.65 | — |
| 2023-02-07 | 39.62 | $3.65 | — |
| 2023-02-06 | 39.66 | $3.65 | 5573 |
| 2023-02-03 | 39.70 | $3.85 | 8211 |
| 2023-02-02 | 39.56 | $3.90 | 300 |
| 2023-02-01 | 39.80 | $3.60 | — |
| 2023-01-31 | 39.76 | $3.60 | — |
| 2023-01-30 | 39.71 | $3.60 | 455 |
| 2023-01-27 | 39.66 | $3.50 | 854 |
| 2023-01-26 | 39.51 | $3.90 | 2302 |
| 2023-01-25 | 39.51 | $3.50 | — |
| 2023-01-24 | 39.15 | $3.50 | 615 |
| 2023-01-23 | 38.76 | $3.90 | — |
| 2023-01-20 | 38.49 | $3.90 | 4326 |
| 2023-01-19 | 38.20 | $3.85 | 100 |
| 2023-01-18 | 37.86 | $3.85 | 1181 |
| 2023-01-17 | 37.50 | $4.00 | 200 |
| 2023-01-13 | 37.16 | $3.90 | 175 |
| 2023-01-12 | 36.74 | $3.73 | — |
| 2023-01-11 | 36.18 | $3.73 | 260 |
| 2023-01-10 | 35.58 | $3.81 | 499 |
| 2023-01-09 | 34.96 | $3.75 | — |
| 2023-01-06 | 35.39 | $3.75 | 1431 |
| 2023-01-05 | 35.84 | $3.76 | 5900 |
| 2023-01-04 | 36.33 | $3.80 | 8269 |
| 2023-01-03 | 36.86 | $3.80 | 453 |
| 2022-12-30 | 37.47 | $3.90 | — |
| 2022-12-29 | 38.16 | $3.90 | 2410 |
| 2022-12-28 | 38.88 | $3.88 | 5480 |
| 2022-12-27 | 39.63 | $0.06 | 750 |
| 2022-12-23 | 37.88 | $3.80 | 10016 |
| 2022-12-22 | 36.03 | $4.04 | — |
| 2022-12-21 | 34.90 | $4.04 | 18129 |
| 2022-12-20 | 33.71 | $3.95 | 5995 |
| 2022-12-19 | 32.36 | $3.70 | 7510 |
| 2022-12-16 | 32.76 | $3.80 | — |
| 2022-12-15 | 33.27 | $3.80 | 693 |
| 2022-12-14 | 33.81 | $3.90 | — |
| 2022-12-13 | 34.46 | $3.90 | 5811 |
| 2022-12-12 | 35.14 | $3.75 | — |
| 2022-12-09 | 35.65 | $3.75 | — |
| 2022-12-08 | 36.19 | $3.75 | 162 |
| 2022-12-07 | 36.76 | $3.68 | 1832 |
| 2022-12-06 | 37.27 | $3.50 | — |
| 2022-12-05 | 38.10 | $3.50 | 353 |
| 2022-12-02 | 38.96 | $3.55 | 12640 |
| 2022-12-01 | 39.85 | $3.53 | 9402 |
| 2022-11-30 | 40.77 | $3.25 | 11563 |
| 2022-11-29 | 41.47 | $3.25 | — |
| 2022-11-28 | 42.21 | $3.25 | 1513 |
| 2022-11-25 | 42.99 | $3.40 | 375 |
| 2022-11-23 | 43.86 | $3.42 | 439 |
| 2022-11-22 | 44.81 | $3.40 | 9907 |
| 2022-11-21 | 45.81 | $3.42 | 1688 |
| 2022-11-18 | 46.89 | $3.49 | 4619 |
| 2022-11-17 | 48.03 | $3.40 | 106243 |
| 2022-11-16 | 49.17 | $3.32 | 1850 |
| 2022-11-15 | 50.32 | $0.00 | 21987 |
| 2022-11-14 | 48.65 | $2.90 | 1775 |
| 2022-11-11 | 46.89 | $2.95 | 621 |
| 2022-11-10 | 45.53 | $3.23 | 1637 |
| 2022-11-09 | 44.15 | $3.24 | 6312 |
| 2022-11-08 | 42.70 | $3.10 | 1100 |
| 2022-11-07 | 40.97 | $3.19 | 4648 |
| 2022-11-04 | 39.15 | $3.10 | — |
| 2022-11-03 | 38.29 | $3.10 | 1100 |
| 2022-11-02 | 37.39 | $3.00 | 926 |
| 2022-11-01 | 36.50 | $3.15 | — |
| 2022-10-31 | 35.65 | $3.15 | 1005 |
| 2022-10-28 | 34.76 | $3.16 | 1110 |
| 2022-10-27 | 33.83 | $3.20 | 9618 |
| 2022-10-26 | 32.92 | $3.10 | 5132 |
| 2022-10-25 | 31.80 | $3.00 | 3401 |
| 2022-10-24 | 30.61 | $3.13 | 2046 |
| 2022-10-21 | 31.81 | $3.65 | 849 |
| 2022-10-20 | 31.18 | $3.00 | 530 |
| 2022-10-19 | 32.10 | $3.00 | — |
| 2022-10-18 | 33.06 | $3.00 | 27999 |
| 2022-10-17 | 34.08 | $2.98 | 36648 |
| 2022-10-14 | 35.24 | $2.80 | 5466 |
| 2022-10-13 | 36.47 | $3.00 | 123 |
| 2022-10-12 | 36.88 | $3.05 | — |
| 2022-10-11 | 37.07 | $3.05 | 3514 |
| 2022-10-10 | 37.28 | $3.00 | 31738 |
| 2022-10-07 | 36.99 | $3.02 | — |
| 2022-10-06 | 36.59 | $3.02 | 639 |
| 2022-10-05 | 36.17 | $3.05 | 32576 |
| 2022-10-04 | 35.58 | $3.00 | 2310 |
| 2022-10-03 | 35.05 | $3.00 | — |
| 2022-09-30 | 34.49 | $3.00 | — |
| 2022-09-29 | 33.90 | $3.00 | 350 |
| 2022-09-28 | 33.28 | $2.97 | — |
| 2022-09-27 | 32.73 | $2.97 | 1385 |
| 2022-09-26 | 32.15 | $2.95 | 67790 |
| 2022-09-23 | 31.54 | $2.90 | 8509 |
| 2022-09-22 | 30.98 | $2.85 | 2127 |
| 2022-09-21 | 30.43 | $2.90 | 413955 |
| 2022-09-20 | 29.69 | $2.90 | — |
| 2022-09-19 | 29.04 | $2.90 | 370 |
| 2022-09-16 | 28.35 | $2.97 | 4738 |
| 2022-09-15 | 27.42 | $2.99 | 19674 |
| 2022-09-14 | 26.39 | $3.03 | 5074 |
| 2022-09-13 | 25.19 | $3.04 | 1413 |
| 2022-09-12 | 23.90 | $3.00 | 80373 |
| 2022-09-09 | 22.56 | $3.02 | 30283 |
| 2022-09-08 | 21.12 | $2.88 | 2854 |
| 2022-09-07 | 19.67 | $2.85 | 871 |
| 2022-09-06 | 18.22 | $2.85 | 933 |
| 2022-09-02 | 16.69 | $2.80 | 1111 |
| 2022-09-01 | 15.16 | $2.99 | — |
| 2022-08-31 | 13.03 | $2.99 | — |
| 2022-08-30 | 10.79 | $2.99 | 150 |
| 2022-08-29 | 8.43 | $3.01 | 886 |
| 2022-08-26 | 5.92 | $3.10 | 4876 |
| 2022-08-25 | 3.09 | $3.07 | 452 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected