Is Hellenic Telecommunications Organization S.A. (HLTOY) a Buy, Sell, or Hold?
OTC : HLTOY
Hellenic Telecommunications Organization S.A.
$11.43 USD
$0.17 (1.51%)
- Volume
- 1.5K
- Average Volume
- 14.25K
- Market Capitalization
- $18.51B
- P/E Ratio
- 12.79
- Dividend Yield
- 5.04%
- Price Target
- Year High
- $11.66
- Year Low
- $8.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.73
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $11.20 | $11.19 | -0.09% | 5131 |
| 2026-07-15 | $11.33 | $11.43 | 0.88% | 3600 |
| 2026-07-14 | $11.30 | $11.26 | -0.35% | 17816 |
| 2026-07-13 | $11.25 | $11.16 | -0.80% | 800 |
| 2026-07-10 | $11.18 | $11.26 | 0.72% | 7104 |
| 2026-07-09 | $11.12 | $10.98 | -1.26% | 5200 |
| 2026-07-08 | $11.27 | $11.07 | -1.77% | 2000 |
| 2026-07-07 | $11.10 | $11.08 | -0.18% | 6312 |
| 2026-07-06 | $11.10 | $11.14 | 0.36% | 12100 |
| 2026-07-02 | $10.95 | $10.62 | -3.01% | 8300 |
| 2026-07-01 | $11.00 | $11.31 | 2.82% | 13300 |
| 2026-06-30 | $11.25 | $11.23 | -0.18% | 8800 |
| 2026-06-29 | $11.27 | $11.22 | -0.44% | 10300 |
| 2026-06-26 | $11.15 | $11.11 | -0.36% | 4941 |
| 2026-06-25 | $11.09 | $11.05 | -0.36% | 28618 |
| 2026-06-24 | $10.81 | $11.00 | 1.76% | 12037 |
| 2026-06-23 | $10.63 | $10.92 | 2.73% | 9443 |
| 2026-06-22 | $11.00 | $10.85 | -1.36% | 26000 |
| 2026-06-18 | $11.00 | $11.06 | 0.55% | 9030 |
| 2026-06-17 | $11.19 | $10.91 | -2.50% | 7600 |
| 2026-06-16 | $11.66 | $11.28 | -3.26% | 23600 |
| 2026-06-15 | $11.25 | $11.49 | 2.13% | 29200 |
| 2026-06-12 | $11.38 | $11.21 | -1.49% | 4735 |
| 2026-06-11 | $10.95 | $11.15 | 1.83% | 12649 |
| 2026-06-10 | $10.81 | $10.77 | -0.37% | 4342 |
| 2026-06-09 | $10.68 | $10.46 | -2.06% | 18200 |
| 2026-06-08 | $10.52 | $10.55 | 0.29% | 16505 |
| 2026-06-05 | $10.55 | $10.60 | 0.47% | 3300 |
| 2026-06-04 | $10.68 | $10.67 | -0.09% | 41300 |
| 2026-06-03 | $10.59 | $10.62 | 0.28% | 15326 |
| 2026-06-02 | $10.63 | $10.66 | 0.28% | 30943 |
| 2026-06-01 | $10.65 | $10.75 | 0.94% | 13722 |
| 2026-05-29 | $10.85 | $10.64 | -1.94% | 21900 |
| 2026-05-28 | $10.43 | $10.91 | 4.60% | 84840 |
| 2026-05-27 | $10.95 | $10.85 | -0.91% | 29101 |
| 2026-05-26 | $10.93 | $10.87 | -0.55% | 23630 |
| 2026-05-22 | $10.88 | $11.01 | 1.19% | 6414 |
| 2026-05-21 | $10.86 | $10.87 | 0.09% | 14000 |
| 2026-05-20 | $10.88 | $10.99 | 1.01% | 30349 |
| 2026-05-19 | $11.02 | $10.92 | -0.91% | 30500 |
| 2026-05-18 | $10.82 | $11.03 | 1.94% | 25800 |
| 2026-05-15 | $10.87 | $10.93 | 0.55% | 7008 |
| 2026-05-14 | $10.76 | $10.85 | 0.84% | 8639 |
| 2026-05-13 | $10.72 | $10.90 | 1.68% | 18522 |
| 2026-05-12 | $10.67 | $10.80 | 1.22% | 7700 |
| 2026-05-11 | $10.73 | $10.81 | 0.75% | 13107 |
| 2026-05-08 | $10.81 | $10.81 | 0.00% | 3748 |
| 2026-05-07 | $10.86 | $10.82 | -0.37% | 14300 |
| 2026-05-06 | $10.88 | $10.94 | 0.55% | 5300 |
| 2026-05-05 | $10.73 | $10.80 | 0.65% | 11600 |
| 2026-05-04 | $10.70 | $10.62 | -0.75% | 25600 |
| 2026-05-01 | $10.64 | $10.70 | 0.56% | 4400 |
| 2026-04-30 | $10.65 | $10.69 | 0.38% | 38100 |
| 2026-04-29 | $10.46 | $10.57 | 1.05% | 4135 |
| 2026-04-28 | $10.64 | $10.80 | 1.50% | 28703 |
| 2026-04-27 | $10.80 | $10.79 | -0.09% | 10132 |
| 2026-04-24 | $10.79 | $10.71 | -0.74% | 3311 |
| 2026-04-23 | $10.62 | $10.61 | -0.09% | 567 |
| 2026-04-22 | $10.71 | $10.66 | -0.47% | 2443 |
| 2026-04-21 | $10.61 | $10.71 | 0.94% | 802 |
| 2026-04-20 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-17 | $10.51 | $10.50 | -0.10% | 9038 |
| 2026-04-16 | $10.63 | $10.71 | 0.75% | 400 |
| 2026-04-15 | $10.64 | $10.64 | 0.00% | 422 |
| 2026-04-14 | $10.50 | $10.61 | 1.05% | 1813 |
| 2026-04-13 | $10.36 | $10.32 | -0.39% | 1100 |
| 2026-04-10 | $10.26 | $10.28 | 0.19% | 522 |
| 2026-04-09 | $10.37 | $10.42 | 0.48% | 900 |
| 2026-04-08 | $10.34 | $10.32 | -0.19% | 600 |
| 2026-04-07 | $10.04 | $10.23 | 1.89% | 1222 |
| 2026-04-06 | $10.10 | $10.37 | 2.67% | 1120 |
| 2026-04-02 | $9.88 | $10.24 | 3.64% | 1900 |
| 2026-04-01 | $10.04 | $10.04 | 0.00% | 115.25K |
| 2026-03-31 | $9.43 | $9.43 | 0.00% | 800 |
| 2026-03-30 | $9.52 | $9.77 | 2.63% | 804 |
| 2026-03-27 | $9.39 | $9.40 | 0.11% | 3700 |
| 2026-03-26 | $9.46 | $9.52 | 0.63% | 800 |
| 2026-03-25 | $9.40 | $9.50 | 1.06% | 46100 |
| 2026-03-24 | $9.60 | $9.52 | -0.83% | 5018 |
| 2026-03-23 | $9.59 | $9.61 | 0.21% | 1500 |
| 2026-03-20 | $9.57 | $9.74 | 1.78% | 1500 |
| 2026-03-19 | $9.68 | $9.68 | 0.00% | 311 |
| 2026-03-18 | $9.80 | $9.69 | -1.12% | 1500 |
| 2026-03-17 | $9.96 | $10.02 | 0.60% | 2828 |
| 2026-03-16 | $9.94 | $9.94 | 0.00% | 2000 |
| 2026-03-13 | $9.89 | $9.79 | -1.01% | 2500 |
| 2026-03-12 | $9.95 | $9.83 | -1.21% | 2900 |
| 2026-03-11 | $10.04 | $10.09 | 0.50% | 1527 |
| 2026-03-10 | $9.79 | $9.70 | -0.92% | 1203 |
| 2026-03-09 | $9.69 | $9.52 | -1.75% | 4921 |
Get the Latest News and Ratings for Your Stocks