Is Hellenic Telecommunications Organization S.A. (HLTOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hellenic Telecommunications Organization S.A. (HLTOY) research center and poll results.
OTC : HLTOY
Hellenic Telecommunications Organization S.A.
$11.43 USD
$0.17 (1.51%)
- Volume
- 1.5K
- Average Volume
- 14.25K
- Market Capitalization
- $18.51B
- P/E Ratio
- 12.79
- Dividend Yield
- 5.04%
- Price Target
- Year High
- $11.66
- Year Low
- $8.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.73
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.09
2026-07-16
Close Price
$11.19
Vol: 5131
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.92
Average
8.50
Maximum
11.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.09 | $11.19 | 5131 |
| 2026-07-15 | 11.10 | $11.43 | 3600 |
| 2026-07-14 | 11.10 | $11.26 | 17816 |
| 2026-07-13 | 11.10 | $11.16 | 800 |
| 2026-07-10 | 11.10 | $11.26 | 7104 |
| 2026-07-09 | 11.07 | $10.98 | 5200 |
| 2026-07-08 | 11.05 | $11.07 | 2000 |
| 2026-07-07 | 11.02 | $11.08 | 6312 |
| 2026-07-06 | 11.00 | $11.14 | 12100 |
| 2026-07-02 | 10.97 | $10.62 | 8300 |
| 2026-07-01 | 10.97 | $11.31 | 13300 |
| 2026-06-30 | 10.94 | $11.23 | 8800 |
| 2026-06-29 | 10.92 | $11.22 | 10300 |
| 2026-06-26 | 10.89 | $11.11 | 4941 |
| 2026-06-25 | 10.88 | $11.05 | 28618 |
| 2026-06-24 | 10.87 | $11.00 | 12037 |
| 2026-06-23 | 10.86 | $10.92 | 9443 |
| 2026-06-22 | 10.87 | $10.85 | 26000 |
| 2026-06-18 | 10.87 | $11.06 | 9030 |
| 2026-06-17 | 10.86 | $10.91 | 7600 |
| 2026-06-16 | 10.86 | $11.28 | 23600 |
| 2026-06-15 | 10.85 | $11.49 | 29200 |
| 2026-06-12 | 10.82 | $11.21 | 4735 |
| 2026-06-11 | 10.81 | $11.15 | 12649 |
| 2026-06-10 | 10.79 | $10.77 | 4342 |
| 2026-06-09 | 10.79 | $10.46 | 18200 |
| 2026-06-08 | 10.81 | $10.55 | 16505 |
| 2026-06-05 | 10.82 | $10.60 | 3300 |
| 2026-06-04 | 10.84 | $10.67 | 41300 |
| 2026-06-03 | 10.85 | $10.62 | 15326 |
| 2026-06-02 | 10.86 | $10.66 | 30943 |
| 2026-06-01 | 10.86 | $10.75 | 13722 |
| 2026-05-29 | 10.85 | $10.64 | 21900 |
| 2026-05-28 | 10.86 | $10.91 | 84840 |
| 2026-05-27 | 10.84 | $10.85 | 29101 |
| 2026-05-26 | 10.84 | $10.87 | 23630 |
| 2026-05-22 | 10.83 | $11.01 | 6414 |
| 2026-05-21 | 10.82 | $10.87 | 14000 |
| 2026-05-20 | 10.80 | $10.99 | 30349 |
| 2026-05-19 | 10.79 | $10.92 | 30500 |
| 2026-05-18 | 10.78 | $11.03 | 25800 |
| 2026-05-15 | 10.75 | $10.93 | 7008 |
| 2026-05-14 | 10.73 | $10.85 | 8639 |
| 2026-05-13 | 10.72 | $10.90 | 18522 |
| 2026-05-12 | 10.71 | $10.80 | 7700 |
| 2026-05-11 | 10.70 | $10.81 | 13107 |
| 2026-05-08 | 10.68 | $10.81 | 3748 |
| 2026-05-07 | 10.65 | $10.82 | 14300 |
| 2026-05-06 | 10.63 | $10.94 | 5300 |
| 2026-05-05 | 10.60 | $10.80 | 11600 |
| 2026-05-04 | 10.57 | $10.62 | 25600 |
| 2026-05-01 | 10.56 | $10.70 | 4400 |
| 2026-04-30 | 10.53 | $10.69 | 38100 |
| 2026-04-29 | 10.50 | $10.57 | 4135 |
| 2026-04-28 | 10.44 | $10.80 | 28703 |
| 2026-04-27 | 10.39 | $10.79 | 10132 |
| 2026-04-24 | 10.32 | $10.71 | 3311 |
| 2026-04-23 | 10.26 | $10.61 | 567 |
| 2026-04-22 | 10.21 | $10.66 | 2443 |
| 2026-04-21 | 10.15 | $10.71 | 802 |
| 2026-04-20 | 10.10 | $10.50 | — |
| 2026-04-17 | 10.06 | $10.50 | 9038 |
| 2026-04-16 | 10.02 | $10.71 | 400 |
| 2026-04-15 | 9.97 | $10.64 | 422 |
| 2026-04-14 | 9.94 | $10.61 | 1813 |
| 2026-04-13 | 9.90 | $10.32 | 1100 |
| 2026-04-10 | 9.88 | $10.28 | 522 |
| 2026-04-09 | 9.85 | $10.42 | 900 |
| 2026-04-08 | 9.84 | $10.32 | 600 |
| 2026-04-07 | 9.81 | $10.23 | 1222 |
| 2026-04-06 | 9.77 | $10.37 | 1120 |
| 2026-04-02 | 9.73 | $10.24 | 1900 |
| 2026-04-01 | 9.69 | $10.04 | 115249 |
| 2026-03-31 | 9.67 | $9.43 | 800 |
| 2026-03-30 | 9.69 | $9.77 | 804 |
| 2026-03-27 | 9.70 | $9.40 | 3700 |
| 2026-03-26 | 9.75 | $9.52 | 800 |
| 2026-03-25 | 9.80 | $9.50 | 46100 |
| 2026-03-24 | 9.85 | $9.52 | 5018 |
| 2026-03-23 | 9.88 | $9.61 | 1500 |
| 2026-03-20 | 9.90 | $9.74 | 1500 |
| 2026-03-19 | 9.91 | $9.68 | 311 |
| 2026-03-18 | 9.93 | $9.69 | 1500 |
| 2026-03-17 | 9.95 | $10.02 | 2828 |
| 2026-03-16 | 9.96 | $9.94 | 2000 |
| 2026-03-13 | 9.96 | $9.79 | 2500 |
| 2026-03-12 | 9.97 | $9.83 | 2900 |
| 2026-03-11 | 9.98 | $10.09 | 1527 |
| 2026-03-10 | 9.96 | $9.70 | 1203 |
| 2026-03-09 | 9.96 | $9.52 | 4921 |
| 2026-03-06 | 9.97 | $9.56 | 1300 |
| 2026-03-05 | 9.97 | $9.51 | 2044 |
| 2026-03-04 | 9.99 | $9.56 | 1017 |
| 2026-03-03 | 9.99 | $9.75 | 1900 |
| 2026-03-02 | 9.98 | $10.15 | 1941 |
| 2026-02-27 | 9.96 | $10.37 | 11113 |
| 2026-02-26 | 9.92 | $10.40 | 8151 |
| 2026-02-25 | 9.88 | $10.50 | 10200 |
| 2026-02-24 | 9.84 | $10.27 | 36800 |
| 2026-02-23 | 9.82 | $9.89 | 3400 |
| 2026-02-20 | 9.80 | $9.93 | 448 |
| 2026-02-19 | 9.79 | $10.05 | 1334 |
| 2026-02-18 | 9.77 | $10.25 | 1600 |
| 2026-02-17 | 9.73 | $10.15 | 1004 |
| 2026-02-13 | 9.71 | $10.00 | 3200 |
| 2026-02-12 | 9.71 | $9.99 | 1200 |
| 2026-02-11 | 9.71 | $9.98 | 5200 |
| 2026-02-10 | 9.71 | $9.73 | 2448 |
| 2026-02-09 | 9.72 | $9.60 | 1448 |
| 2026-02-06 | 9.75 | $9.66 | 55248 |
| 2026-02-05 | 9.76 | $9.70 | 18900 |
| 2026-02-04 | 9.77 | $9.79 | 1500 |
| 2026-02-03 | 9.77 | $9.60 | 1600 |
| 2026-02-02 | 9.79 | $9.63 | 2020 |
| 2026-01-30 | 9.80 | $9.65 | 17409 |
| 2026-01-29 | 9.81 | $9.58 | 2938 |
| 2026-01-28 | 9.83 | $9.63 | 2703 |
| 2026-01-27 | 9.85 | $9.67 | 4020 |
| 2026-01-26 | 9.86 | $9.87 | 800 |
| 2026-01-23 | 9.86 | $9.60 | 800 |
| 2026-01-22 | 9.88 | $9.70 | 4220 |
| 2026-01-21 | 9.88 | $9.65 | 2100 |
| 2026-01-20 | 9.89 | $9.46 | 900 |
| 2026-01-16 | 9.92 | $9.75 | 4019 |
| 2026-01-15 | 9.92 | $9.99 | 787 |
| 2026-01-14 | 9.92 | $9.99 | 787 |
| 2026-01-13 | 9.93 | $9.91 | 3408 |
| 2026-01-12 | 9.94 | $10.02 | 1100 |
| 2026-01-09 | 9.94 | $10.16 | 2811 |
| 2026-01-08 | 9.93 | $9.90 | 1100 |
| 2026-01-07 | 9.94 | $9.85 | 1100 |
| 2026-01-06 | 9.95 | $9.85 | 3200 |
| 2026-01-05 | 9.97 | $9.86 | 1615 |
| 2026-01-02 | 9.99 | $10.00 | 1200 |
| 2025-12-31 | 10.00 | $9.81 | 1549 |
| 2025-12-30 | 10.01 | $9.93 | 2900 |
| 2025-12-29 | 10.01 | $10.00 | 3000 |
| 2025-12-26 | 10.02 | $9.91 | 3000 |
| 2025-12-24 | 10.03 | $9.93 | — |
| 2025-12-23 | 10.03 | $9.93 | 25232 |
| 2025-12-22 | 10.03 | $9.76 | 1700 |
| 2025-12-19 | 10.04 | $9.87 | 500 |
| 2025-12-18 | 10.05 | $9.91 | 1300 |
| 2025-12-17 | 10.04 | $9.82 | 535 |
| 2025-12-16 | 10.03 | $10.07 | 1800 |
| 2025-12-15 | 10.01 | $10.07 | 5800 |
| 2025-12-12 | 9.99 | $10.15 | 1800 |
| 2025-12-11 | 9.96 | $10.02 | 217 |
| 2025-12-10 | 9.95 | $10.02 | 500 |
| 2025-12-09 | 9.94 | $10.04 | 601 |
| 2025-12-08 | 9.92 | $10.13 | 433 |
| 2025-12-05 | 9.89 | $10.20 | 200 |
| 2025-12-04 | 9.85 | $10.20 | 1646 |
| 2025-12-03 | 9.81 | $10.17 | 527 |
| 2025-12-02 | 9.79 | $10.12 | 3200 |
| 2025-12-01 | 9.75 | $9.97 | 8218 |
| 2025-11-28 | 9.72 | $10.08 | — |
| 2025-11-26 | 9.69 | $10.07 | 3500 |
| 2025-11-25 | 9.67 | $9.99 | 3900 |
| 2025-11-24 | 9.66 | $9.93 | 537 |
| 2025-11-21 | 9.63 | $9.93 | 1017 |
| 2025-11-20 | 9.61 | $10.03 | 2439 |
| 2025-11-19 | 9.57 | $9.71 | 417 |
| 2025-11-18 | 9.54 | $9.72 | 517 |
| 2025-11-17 | 9.51 | $9.72 | 8843 |
| 2025-11-14 | 9.48 | $9.66 | 8400 |
| 2025-11-13 | 9.45 | $9.52 | 738 |
| 2025-11-12 | 9.43 | $9.88 | 4500 |
| 2025-11-11 | 9.40 | $9.73 | 1100 |
| 2025-11-10 | 9.37 | $9.56 | 41 |
| 2025-11-07 | 9.36 | $9.56 | 2600 |
| 2025-11-06 | 9.34 | $9.46 | 900 |
| 2025-11-05 | 9.33 | $9.48 | 3600 |
| 2025-11-04 | 9.34 | $9.58 | 900 |
| 2025-11-03 | 9.32 | $9.41 | 713 |
| 2025-10-31 | 9.32 | $9.41 | 1600 |
| 2025-10-30 | 9.32 | $9.52 | 3103 |
| 2025-10-29 | 9.32 | $9.65 | 56 |
| 2025-10-28 | 9.32 | $9.65 | 700 |
| 2025-10-27 | 9.31 | $9.36 | 4800 |
| 2025-10-24 | 9.32 | $9.53 | 25843 |
| 2025-10-23 | 9.33 | $9.24 | 12500 |
| 2025-10-22 | 9.35 | $9.15 | 626 |
| 2025-10-21 | 9.38 | $9.17 | 700 |
| 2025-10-20 | 9.41 | $9.04 | — |
| 2025-10-17 | 9.45 | $9.04 | 621 |
| 2025-10-16 | 9.49 | $9.20 | 2400 |
| 2025-10-15 | 9.53 | $9.17 | 800 |
| 2025-10-14 | 9.57 | $9.31 | 3206 |
| 2025-10-13 | 9.61 | $9.29 | 700 |
| 2025-10-10 | 9.64 | $9.15 | 3626 |
| 2025-10-09 | 9.68 | $9.30 | 4310 |
| 2025-10-08 | 9.71 | $9.55 | 1200 |
| 2025-10-07 | 9.71 | $9.29 | 800 |
| 2025-10-06 | 9.73 | $9.38 | 1500 |
| 2025-10-03 | 9.74 | $9.46 | 2824 |
| 2025-10-02 | 9.74 | $9.40 | 5500 |
| 2025-10-01 | 9.73 | $9.63 | 1300 |
| 2025-09-30 | 9.73 | $9.61 | 733 |
| 2025-09-29 | 9.71 | $9.57 | 400 |
| 2025-09-26 | 9.70 | $9.67 | — |
| 2025-09-25 | 9.69 | $9.67 | — |
| 2025-09-24 | 9.68 | $9.67 | 629 |
| 2025-09-23 | 9.66 | $9.81 | — |
| 2025-09-22 | 9.64 | $9.81 | 1046 |
| 2025-09-19 | 9.63 | $9.86 | 2000 |
| 2025-09-18 | 9.60 | $9.96 | 600 |
| 2025-09-17 | 9.58 | $10.06 | — |
| 2025-09-16 | 9.55 | $10.06 | 640 |
| 2025-09-15 | 9.51 | $9.90 | 125 |
| 2025-09-12 | 9.49 | $9.95 | 6700 |
| 2025-09-11 | 9.46 | $9.80 | 280944 |
| 2025-09-10 | 9.45 | $9.61 | 4709 |
| 2025-09-09 | 9.44 | $9.65 | — |
| 2025-09-08 | 9.43 | $9.65 | 1422 |
| 2025-09-05 | 9.41 | $9.36 | — |
| 2025-09-04 | 9.41 | $9.36 | 1529 |
| 2025-09-03 | 9.41 | $9.49 | 200 |
| 2025-09-02 | 9.40 | $9.36 | 1 |
| 2025-08-29 | 9.39 | $9.36 | 600 |
| 2025-08-28 | 9.37 | $9.42 | 300 |
| 2025-08-27 | 9.36 | $9.42 | 848 |
| 2025-08-26 | 9.33 | $9.33 | 2534 |
| 2025-08-25 | 9.31 | $9.45 | — |
| 2025-08-22 | 9.28 | $9.45 | 12700 |
| 2025-08-21 | 9.26 | $9.38 | 1500 |
| 2025-08-20 | 9.23 | $9.50 | 878 |
| 2025-08-19 | 9.22 | $9.50 | 878 |
| 2025-08-18 | 9.19 | $9.30 | 700 |
| 2025-08-15 | 9.17 | $9.49 | 600 |
| 2025-08-14 | 9.15 | $9.40 | 1400 |
| 2025-08-13 | 9.13 | $9.56 | 1300 |
| 2025-08-12 | 9.11 | $9.39 | 700 |
| 2025-08-11 | 9.08 | $9.41 | 400 |
| 2025-08-08 | 9.06 | $9.28 | 510 |
| 2025-08-07 | 9.06 | $9.27 | 400 |
| 2025-08-06 | 9.05 | $9.51 | 1900 |
| 2025-08-05 | 9.04 | $9.15 | 323 |
| 2025-08-04 | 9.04 | $9.22 | 3200 |
| 2025-08-01 | 9.04 | $9.06 | 628 |
| 2025-07-31 | 9.06 | $9.10 | 1648 |
| 2025-07-30 | 9.10 | $8.85 | — |
| 2025-07-29 | 9.14 | $8.85 | 1035 |
| 2025-07-28 | 9.18 | $9.02 | 811 |
| 2025-07-25 | 9.21 | $9.00 | 1022 |
| 2025-07-24 | 9.24 | $8.81 | 1600 |
| 2025-07-23 | 9.27 | $9.22 | 1400 |
| 2025-07-22 | 9.28 | $8.97 | 4506 |
| 2025-07-21 | 9.29 | $8.91 | 1500 |
| 2025-07-18 | 9.32 | $9.11 | 5200 |
| 2025-07-17 | 9.34 | $8.99 | — |
| 2025-07-16 | 9.39 | $8.99 | 16413 |
| 2025-07-15 | 9.45 | $8.83 | 2300 |
| 2025-07-14 | 9.49 | $9.07 | 600 |
| 2025-07-11 | 9.53 | $9.19 | 1700 |
| 2025-07-10 | 9.57 | $9.18 | 2622 |
| 2025-07-09 | 9.61 | $9.22 | 633 |
| 2025-07-08 | 9.64 | $9.23 | 600 |
| 2025-07-07 | 9.68 | $9.24 | 500 |
| 2025-07-03 | 9.73 | $9.50 | 1520 |
| 2025-07-02 | 9.75 | $9.77 | 3109 |
| 2025-07-01 | 9.76 | $9.65 | 1536 |
| 2025-06-30 | 9.78 | $9.65 | 444 |
| 2025-06-27 | 9.78 | $9.60 | 200 |
| 2025-06-26 | 9.79 | $9.60 | 400 |
| 2025-06-25 | 9.80 | $9.38 | 3100 |
| 2025-06-24 | 9.80 | $9.43 | 2612 |
| 2025-06-23 | 9.80 | $9.34 | 519 |
| 2025-06-20 | 9.82 | $9.50 | 4839 |
| 2025-06-18 | 9.83 | $9.53 | 6538 |
| 2025-06-17 | 9.82 | $9.89 | 226 |
| 2025-06-16 | 9.82 | $10.11 | 300 |
| 2025-06-13 | 9.79 | $9.79 | 641 |
| 2025-06-12 | 9.78 | $9.79 | 1200 |
| 2025-06-11 | 9.78 | $9.98 | 1210 |
| 2025-06-10 | 9.75 | $9.91 | 4245 |
| 2025-06-09 | 9.73 | $9.94 | — |
| 2025-06-06 | 9.71 | $9.94 | 1200 |
| 2025-06-05 | 9.68 | $10.25 | 600 |
| 2025-06-04 | 9.65 | $10.02 | 3000 |
| 2025-06-03 | 9.63 | $9.93 | 2100 |
| 2025-06-02 | 9.61 | $9.93 | 300 |
| 2025-05-30 | 9.58 | $9.70 | 31700 |
| 2025-05-29 | 9.57 | $9.79 | 512 |
| 2025-05-28 | 9.54 | $9.80 | 3400 |
| 2025-05-27 | 9.51 | $9.48 | 2100 |
| 2025-05-23 | 9.50 | $9.36 | 7000 |
| 2025-05-22 | 9.50 | $9.80 | 300 |
| 2025-05-21 | 9.46 | $9.71 | 1700 |
| 2025-05-20 | 9.42 | $9.31 | 2613 |
| 2025-05-19 | 9.40 | $9.88 | 517 |
| 2025-05-16 | 9.36 | $9.54 | — |
| 2025-05-15 | 9.34 | $9.54 | 2000 |
| 2025-05-14 | 9.31 | $9.74 | 1622 |
| 2025-05-13 | 9.25 | $9.42 | 1200 |
| 2025-05-12 | 9.20 | $9.60 | 800 |
| 2025-05-09 | 9.16 | $9.37 | 200 |
| 2025-05-08 | 9.12 | $9.38 | 2610 |
| 2025-05-07 | 9.05 | $9.68 | 115 |
| 2025-05-06 | 8.98 | $9.61 | 1221 |
| 2025-05-05 | 8.89 | $9.55 | 1200 |
| 2025-05-02 | 8.82 | $9.43 | 1731 |
| 2025-05-01 | 8.77 | $9.41 | 4533 |
| 2025-04-30 | 8.73 | $9.17 | — |
| 2025-04-29 | 8.70 | $9.17 | 1000 |
| 2025-04-28 | 8.66 | $9.35 | — |
| 2025-04-25 | 8.61 | $9.35 | 4300 |
| 2025-04-24 | 8.56 | $8.91 | 200 |
| 2025-04-23 | 8.53 | $9.07 | 300 |
| 2025-04-22 | 8.48 | $8.88 | 3400 |
| 2025-04-21 | 8.45 | $9.05 | 813 |
| 2025-04-17 | 8.40 | $9.06 | 1034 |
| 2025-04-16 | 8.35 | $9.00 | 800 |
| 2025-04-15 | 8.29 | $8.50 | — |
| 2025-04-14 | 8.29 | $8.50 | 3321 |
| 2025-04-11 | 8.29 | $8.85 | 200 |
| 2025-04-10 | 8.27 | $8.39 | 1100 |
| 2025-04-09 | 8.27 | $8.10 | — |
| 2025-04-08 | 8.28 | $8.34 | 900 |
| 2025-04-07 | 8.30 | $7.80 | 6400 |
| 2025-04-04 | 8.32 | $8.07 | 1326 |
| 2025-04-03 | 8.33 | $8.52 | 1403 |
| 2025-04-02 | 8.32 | $8.52 | — |
| 2025-04-01 | 8.31 | $8.52 | 1100 |
| 2025-03-31 | 8.28 | $8.38 | 610 |
| 2025-03-28 | 8.26 | $8.47 | 1700 |
| 2025-03-27 | 8.23 | $8.30 | 3200 |
| 2025-03-26 | 8.20 | $8.29 | 307 |
| 2025-03-25 | 8.17 | $8.15 | — |
| 2025-03-24 | 8.16 | $8.15 | — |
| 2025-03-21 | 8.15 | $8.15 | 5132 |
| 2025-03-20 | 8.15 | $8.04 | 1800 |
| 2025-03-19 | 8.14 | $7.75 | 2905 |
| 2025-03-18 | 8.15 | $8.52 | 10700 |
| 2025-03-17 | 8.13 | $8.46 | 1800 |
| 2025-03-14 | 8.10 | $8.43 | 718 |
| 2025-03-13 | 8.06 | $8.50 | 1000 |
| 2025-03-12 | 8.02 | $8.33 | 50400 |
| 2025-03-11 | 7.99 | $8.58 | 42900 |
| 2025-03-10 | 7.93 | $8.35 | 6700 |
| 2025-03-07 | 7.89 | $8.25 | 1400 |
| 2025-03-06 | 7.86 | $8.35 | 25600 |
| 2025-03-05 | 7.82 | $8.23 | 4500 |
| 2025-03-04 | 7.77 | $7.95 | 327 |
| 2025-03-03 | 7.75 | $7.99 | 3700 |
| 2025-02-28 | 7.72 | $7.77 | 24228 |
| 2025-02-27 | 7.72 | $7.75 | 39500 |
| 2025-02-26 | 7.73 | $7.71 | 200 |
| 2025-02-25 | 7.74 | $7.98 | — |
| 2025-02-24 | 7.74 | $7.98 | 1600 |
| 2025-02-21 | 7.73 | $7.98 | 609 |
| 2025-02-20 | 7.72 | $7.99 | — |
| 2025-02-19 | 7.72 | $7.99 | — |
| 2025-02-18 | 7.72 | $7.99 | 247 |
| 2025-02-14 | 7.70 | $7.89 | 336 |
| 2025-02-13 | 7.68 | $7.73 | 1144 |
| 2025-02-12 | 7.67 | $7.69 | 900 |
| 2025-02-11 | 7.66 | $7.55 | 56000 |
| 2025-02-10 | 7.64 | $7.49 | 9300 |
| 2025-02-07 | 7.65 | $7.59 | 13901 |
| 2025-02-06 | 7.65 | $7.50 | 701 |
| 2025-02-05 | 7.66 | $7.60 | 700 |
| 2025-02-04 | 7.66 | $7.35 | 2703 |
| 2025-02-03 | 7.66 | $7.43 | 700 |
| 2025-01-31 | 7.66 | $7.35 | 2228 |
| 2025-01-30 | 7.66 | $7.92 | 600 |
| 2025-01-29 | 7.64 | $7.89 | 1337 |
| 2025-01-28 | 7.65 | $7.96 | — |
| 2025-01-27 | 7.65 | $7.96 | 1515 |
| 2025-01-24 | 7.62 | $7.76 | 2345 |
| 2025-01-23 | 7.61 | $7.80 | 1729 |
| 2025-01-22 | 7.60 | $7.94 | 1040 |
| 2025-01-21 | 7.59 | $7.94 | 1400 |
| 2025-01-17 | 7.57 | $7.66 | 1143 |
| 2025-01-16 | 7.57 | $7.57 | 1500 |
| 2025-01-15 | 7.58 | $7.36 | 400 |
| 2025-01-14 | 7.60 | $7.49 | 637 |
| 2025-01-13 | 7.61 | $7.30 | 615 |
| 2025-01-10 | 7.62 | $7.68 | 7600 |
| 2025-01-08 | 7.62 | $7.61 | 1500 |
| 2025-01-07 | 7.62 | $7.68 | 600 |
| 2025-01-06 | 7.63 | $7.63 | 522 |
| 2025-01-03 | 7.64 | $7.32 | 1200 |
| 2025-01-02 | 7.67 | $7.41 | 1700 |
| 2024-12-31 | 7.69 | $7.40 | 537 |
| 2024-12-30 | 7.70 | $7.40 | 305 |
| 2024-12-27 | 7.72 | $8.05 | — |
| 2024-12-26 | 7.71 | $8.05 | 4700 |
| 2024-12-24 | 7.70 | $7.42 | 3341 |
| 2024-12-23 | 7.72 | $7.41 | 1020 |
| 2024-12-20 | 7.74 | $7.73 | 400 |
| 2024-12-19 | 7.75 | $7.60 | — |
| 2024-12-18 | 7.76 | $7.60 | 2641 |
| 2024-12-17 | 7.77 | $7.74 | 1500 |
| 2024-12-16 | 7.77 | $7.70 | 1700 |
| 2024-12-13 | 7.78 | $7.71 | 2000 |
| 2024-12-12 | 7.81 | $7.70 | 5733 |
| 2024-12-11 | 7.82 | $7.62 | 2800 |
| 2024-12-10 | 7.84 | $7.56 | 1435 |
| 2024-12-09 | 7.87 | $7.65 | 1700 |
| 2024-12-06 | 7.89 | $7.95 | 2008 |
| 2024-12-05 | 7.90 | $7.85 | 217 |
| 2024-12-04 | 7.93 | $7.89 | 300 |
| 2024-12-03 | 7.96 | $7.71 | 514 |
| 2024-12-02 | 8.00 | $7.74 | 2615 |
| 2024-11-29 | 8.04 | $7.71 | 1339 |
| 2024-11-27 | 8.07 | $7.84 | 9700 |
| 2024-11-26 | 8.08 | $7.82 | — |
| 2024-11-25 | 8.11 | $7.82 | — |
| 2024-11-22 | 8.13 | $7.82 | 200 |
| 2024-11-21 | 8.17 | $8.06 | 519 |
| 2024-11-20 | 8.20 | $7.71 | 6200 |
| 2024-11-19 | 8.23 | $7.76 | 1000 |
| 2024-11-18 | 8.26 | $7.86 | 802 |
| 2024-11-15 | 8.29 | $7.88 | 424 |
| 2024-11-14 | 8.33 | $8.18 | 700 |
| 2024-11-13 | 8.35 | $7.95 | 1445 |
| 2024-11-12 | 8.38 | $8.05 | 545 |
| 2024-11-11 | 8.41 | $8.21 | 1100 |
| 2024-11-08 | 8.41 | $7.89 | 8800 |
| 2024-11-07 | 8.44 | $8.28 | 249 |
| 2024-11-06 | 8.44 | $8.40 | 500 |
| 2024-11-05 | 8.43 | $8.49 | 400 |
| 2024-11-04 | 8.42 | $8.60 | 400 |
| 2024-11-01 | 8.41 | $8.47 | 249 |
| 2024-10-31 | 8.41 | $8.23 | 409 |
| 2024-10-30 | 8.43 | $8.11 | 217 |
| 2024-10-29 | 8.46 | $8.35 | 1800 |
| 2024-10-28 | 8.47 | $8.36 | 937 |
| 2024-10-25 | 8.49 | $8.57 | — |
| 2024-10-24 | 8.49 | $8.57 | 200 |
| 2024-10-23 | 8.50 | $8.38 | 426 |
| 2024-10-22 | 8.51 | $8.43 | 337 |
| 2024-10-21 | 8.52 | $8.38 | 1315 |
| 2024-10-18 | 8.53 | $8.70 | 300 |
| 2024-10-17 | 8.52 | $8.56 | — |
| 2024-10-16 | 8.52 | $8.56 | — |
| 2024-10-15 | 8.51 | $8.56 | 328 |
| 2024-10-14 | 8.49 | $8.40 | — |
| 2024-10-11 | 8.48 | $8.40 | 1501 |
| 2024-10-10 | 8.47 | $8.28 | 4228 |
| 2024-10-09 | 8.48 | $8.27 | — |
| 2024-10-08 | 8.48 | $8.27 | — |
| 2024-10-07 | 8.47 | $8.27 | 2320 |
| 2024-10-04 | 8.46 | $8.63 | — |
| 2024-10-03 | 8.43 | $8.63 | — |
| 2024-10-02 | 8.42 | $8.63 | — |
| 2024-10-01 | 8.41 | $8.63 | 700 |
| 2024-09-30 | 8.40 | $8.59 | 609 |
| 2024-09-27 | 8.38 | $8.63 | 1600 |
| 2024-09-26 | 8.36 | $8.73 | 6340 |
| 2024-09-25 | 8.34 | $8.60 | 2500 |
| 2024-09-24 | 8.33 | $8.63 | — |
| 2024-09-23 | 8.32 | $8.63 | 200 |
| 2024-09-20 | 8.29 | $8.55 | 1000 |
| 2024-09-19 | 8.28 | $8.50 | 900 |
| 2024-09-18 | 8.26 | $8.35 | 15400 |
| 2024-09-17 | 8.26 | $8.15 | — |
| 2024-09-16 | 8.27 | $8.15 | 100 |
| 2024-09-13 | 8.27 | $8.37 | — |
| 2024-09-12 | 8.25 | $8.37 | — |
| 2024-09-11 | 8.24 | $8.37 | 526 |
| 2024-09-10 | 8.22 | $8.00 | 735 |
| 2024-09-09 | 8.22 | $8.03 | 336 |
| 2024-09-06 | 8.21 | $8.08 | 1600 |
| 2024-09-05 | 8.20 | $8.50 | 700 |
| 2024-09-04 | 8.18 | $8.40 | — |
| 2024-09-03 | 8.16 | $8.40 | 800 |
| 2024-08-30 | 8.15 | $8.21 | — |
| 2024-08-29 | 8.14 | $8.21 | 300 |
| 2024-08-28 | 8.14 | $8.30 | — |
| 2024-08-27 | 8.12 | $8.30 | 1144 |
| 2024-08-26 | 8.10 | $8.49 | 200 |
| 2024-08-23 | 8.08 | $8.00 | 7825 |
| 2024-08-22 | 8.08 | $8.32 | 9200 |
| 2024-08-21 | 8.04 | $8.23 | 500 |
| 2024-08-20 | 8.02 | $8.26 | 200 |
| 2024-08-19 | 7.99 | $8.40 | 2100 |
| 2024-08-16 | 7.97 | $8.15 | 2500 |
| 2024-08-15 | 7.94 | $8.05 | 8400 |
| 2024-08-14 | 7.92 | $8.08 | 300 |
| 2024-08-13 | 7.91 | $8.02 | 200 |
| 2024-08-12 | 7.90 | $7.94 | 800 |
| 2024-08-09 | 7.88 | $7.95 | 15100 |
| 2024-08-08 | 7.88 | $7.83 | 125 |
| 2024-08-07 | 7.87 | $8.14 | 300 |
| 2024-08-06 | 7.86 | $8.01 | 2800 |
| 2024-08-05 | 7.84 | $8.12 | 300 |
| 2024-08-02 | 7.83 | $8.04 | 2836 |
| 2024-08-01 | 7.80 | $8.10 | 200 |
| 2024-07-31 | 7.76 | $7.97 | 3600 |
| 2024-07-30 | 7.71 | $7.98 | 9436 |
| 2024-07-29 | 7.66 | $8.10 | 800 |
| 2024-07-26 | 7.62 | $8.00 | 8100 |
| 2024-07-25 | 7.59 | $7.40 | 6915 |
| 2024-07-24 | 7.60 | $7.77 | 229 |
| 2024-07-23 | 7.58 | $7.77 | 522 |
| 2024-07-22 | 7.55 | $8.01 | 2000 |
| 2024-07-19 | 7.52 | $7.52 | 1200 |
| 2024-07-18 | 7.51 | $7.65 | 806 |
| 2024-07-17 | 7.50 | $7.81 | 1700 |
| 2024-07-16 | 7.48 | $7.93 | 1200 |
| 2024-07-15 | 7.46 | $7.53 | 7800 |
| 2024-07-12 | 7.46 | $7.82 | 37334 |
| 2024-07-11 | 7.45 | $7.81 | 6000 |
| 2024-07-10 | 7.43 | $7.77 | 1000 |
| 2024-07-09 | 7.41 | $7.69 | 18609 |
| 2024-07-08 | 7.41 | $7.88 | 500 |
| 2024-07-05 | 7.39 | $7.55 | 1900 |
| 2024-07-03 | 7.38 | $7.15 | 2634 |
| 2024-07-02 | 7.37 | $7.01 | 226 |
| 2024-07-01 | 7.39 | $7.12 | 3700 |
| 2024-06-28 | 7.40 | $7.11 | 741 |
| 2024-06-27 | 7.43 | $7.46 | 3100 |
| 2024-06-26 | 7.44 | $7.65 | 242 |
| 2024-06-25 | 7.46 | $7.29 | 3300 |
| 2024-06-24 | 7.48 | $7.29 | — |
| 2024-06-21 | 7.49 | $7.29 | 202537 |
| 2024-06-20 | 7.50 | $7.47 | 333 |
| 2024-06-18 | 7.50 | $7.30 | 6306 |
| 2024-06-17 | 7.53 | $7.56 | 1200 |
| 2024-06-14 | 7.53 | $7.53 | — |
| 2024-06-13 | 7.54 | $7.53 | 309 |
| 2024-06-12 | 7.54 | $7.58 | 1600 |
| 2024-06-11 | 7.54 | $7.30 | 700 |
| 2024-06-10 | 7.56 | $7.35 | 231 |
| 2024-06-07 | 7.57 | $7.84 | 2042 |
| 2024-06-06 | 7.56 | $7.39 | — |
| 2024-06-05 | 7.58 | $7.39 | 3730 |
| 2024-06-04 | 7.60 | $7.01 | 500 |
| 2024-06-03 | 7.62 | $7.30 | 200 |
| 2024-05-31 | 7.65 | $7.30 | 10409 |
| 2024-05-30 | 7.67 | $7.76 | — |
| 2024-05-29 | 7.67 | $7.76 | 430 |
| 2024-05-28 | 7.65 | $7.90 | 500 |
| 2024-05-24 | 7.63 | $7.68 | 1405 |
| 2024-05-23 | 7.62 | $7.52 | 1000 |
| 2024-05-22 | 7.61 | $7.49 | 4537 |
| 2024-05-21 | 7.62 | $7.52 | 2405 |
| 2024-05-20 | 7.64 | $7.90 | 5009 |
| 2024-05-17 | 7.63 | $7.56 | 400 |
| 2024-05-16 | 7.62 | $7.65 | — |
| 2024-05-15 | 7.61 | $7.65 | 7224 |
| 2024-05-14 | 7.59 | $7.60 | 300 |
| 2024-05-13 | 7.59 | $7.61 | 848 |
| 2024-05-10 | 7.58 | $7.65 | — |
| 2024-05-09 | 7.58 | $7.65 | 700 |
| 2024-05-08 | 7.58 | $7.74 | 400 |
| 2024-05-07 | 7.57 | $7.74 | 1000 |
| 2024-05-06 | 7.55 | $7.51 | 1229 |
| 2024-05-03 | 7.55 | $7.85 | 600 |
| 2024-05-02 | 7.53 | $7.68 | — |
| 2024-05-01 | 7.53 | $7.68 | 844 |
| 2024-04-30 | 7.51 | $7.48 | 2600 |
| 2024-04-29 | 7.51 | $7.49 | 2000 |
| 2024-04-26 | 7.50 | $7.45 | 6400 |
| 2024-04-25 | 7.49 | $7.38 | 829 |
| 2024-04-24 | 7.49 | $7.62 | 601 |
| 2024-04-23 | 7.47 | $7.84 | 2243 |
| 2024-04-22 | 7.44 | $7.76 | 921 |
| 2024-04-19 | 7.42 | $7.44 | 700 |
| 2024-04-18 | 7.41 | $7.46 | 3149 |
| 2024-04-17 | 7.41 | $7.22 | 1300 |
| 2024-04-16 | 7.41 | $7.54 | 906 |
| 2024-04-15 | 7.41 | $7.36 | 222 |
| 2024-04-12 | 7.42 | $7.61 | 328 |
| 2024-04-11 | 7.40 | $7.71 | 2400 |
| 2024-04-10 | 7.38 | $7.55 | 5900 |
| 2024-04-09 | 7.36 | $7.38 | 740 |
| 2024-04-08 | 7.36 | $7.46 | 309 |
| 2024-04-05 | 7.36 | $7.50 | 745 |
| 2024-04-04 | 7.36 | $7.59 | 500 |
| 2024-04-03 | 7.34 | $7.44 | 600 |
| 2024-04-02 | 7.32 | $7.32 | 2347 |
| 2024-04-01 | 7.32 | $7.44 | 2910 |
| 2024-03-28 | 7.31 | $7.18 | 5500 |
| 2024-03-27 | 7.34 | $7.28 | 362500 |
| 2024-03-26 | 7.34 | $7.33 | 522 |
| 2024-03-25 | 7.35 | $7.20 | 323 |
| 2024-03-22 | 7.35 | $7.41 | 4300 |
| 2024-03-21 | 7.33 | $7.27 | 300 |
| 2024-03-20 | 7.35 | $7.33 | — |
| 2024-03-19 | 7.35 | $7.33 | 700 |
| 2024-03-18 | 7.37 | $7.46 | 327 |
| 2024-03-15 | 7.35 | $7.54 | 2100 |
| 2024-03-14 | 7.33 | $7.35 | 5137 |
| 2024-03-13 | 7.32 | $7.20 | — |
| 2024-03-12 | 7.31 | $7.20 | 200 |
| 2024-03-11 | 7.30 | $7.41 | 250 |
| 2024-03-08 | 7.29 | $7.41 | 4346 |
| 2024-03-07 | 7.27 | $7.41 | 900 |
| 2024-03-06 | 7.23 | $7.30 | 1000 |
| 2024-03-05 | 7.19 | $7.08 | 51048 |
| 2024-03-04 | 7.19 | $7.25 | 500 |
| 2024-03-01 | 7.17 | $7.34 | 2700 |
| 2024-02-29 | 7.14 | $7.60 | 3633 |
| 2024-02-28 | 7.11 | $7.32 | 225 |
| 2024-02-27 | 7.09 | $7.57 | 1839 |
| 2024-02-26 | 7.08 | $7.31 | 3424 |
| 2024-02-23 | 7.07 | $6.95 | 3100 |
| 2024-02-22 | 7.09 | $7.60 | 222 |
| 2024-02-21 | 7.07 | $7.44 | 2100 |
| 2024-02-20 | 7.06 | $7.60 | 3300 |
| 2024-02-16 | 7.04 | $7.18 | 1100 |
| 2024-02-15 | 7.04 | $7.11 | 300 |
| 2024-02-14 | 7.04 | $7.15 | 515 |
| 2024-02-13 | 7.04 | $6.97 | 323 |
| 2024-02-12 | 7.04 | $7.01 | 1000 |
| 2024-02-09 | 7.05 | $7.13 | 16000 |
| 2024-02-08 | 7.05 | $7.02 | 4800 |
| 2024-02-07 | 7.08 | $6.69 | 200 |
| 2024-02-06 | 7.12 | $6.57 | 1106 |
| 2024-02-05 | 7.16 | $7.03 | 4200 |
| 2024-02-02 | 7.18 | $6.71 | 9300 |
| 2024-02-01 | 7.22 | $6.90 | 600 |
| 2024-01-31 | 7.23 | $6.90 | 2237 |
| 2024-01-30 | 7.25 | $7.04 | 700 |
| 2024-01-29 | 7.24 | $7.22 | 1643 |
| 2024-01-26 | 7.22 | $7.17 | 1541 |
| 2024-01-25 | 7.22 | $7.45 | 300 |
| 2024-01-24 | 7.21 | $7.19 | 5100 |
| 2024-01-23 | 7.19 | $7.09 | 927 |
| 2024-01-22 | 7.18 | $7.33 | 19549 |
| 2024-01-19 | 7.15 | $7.05 | 3500 |
| 2024-01-18 | 7.16 | $7.16 | 308 |
| 2024-01-17 | 7.16 | $7.07 | 23714 |
| 2024-01-16 | 7.16 | $7.07 | 2500 |
| 2024-01-12 | 7.15 | $7.20 | 1033 |
| 2024-01-11 | 7.13 | $7.16 | 1413 |
| 2024-01-10 | 7.12 | $7.50 | 175 |
| 2024-01-09 | 7.11 | $7.50 | 414 |
| 2024-01-08 | 7.08 | $7.51 | 10708 |
| 2024-01-05 | 7.05 | $7.30 | 734 |
| 2024-01-04 | 7.03 | $7.50 | 716 |
| 2024-01-03 | 7.02 | $7.26 | 944 |
| 2024-01-02 | 7.02 | $7.15 | 49304 |
| 2023-12-29 | 7.02 | $6.82 | 2900 |
| 2023-12-28 | 7.04 | $6.82 | 12911 |
| 2023-12-27 | 7.05 | $7.32 | 2800 |
| 2023-12-26 | 7.03 | $7.10 | 7205 |
| 2023-12-22 | 7.02 | $6.92 | 2200 |
| 2023-12-21 | 7.03 | $6.76 | 4300 |
| 2023-12-20 | 7.04 | $6.92 | 1200 |
| 2023-12-19 | 7.05 | $7.09 | 1202 |
| 2023-12-18 | 7.03 | $7.15 | 7914 |
| 2023-12-15 | 7.01 | $7.10 | 841 |
| 2023-12-14 | 7.00 | $6.99 | 1532 |
| 2023-12-13 | 7.00 | $6.75 | 7100 |
| 2023-12-12 | 7.00 | $6.97 | 1100 |
| 2023-12-11 | 6.98 | $7.25 | 747 |
| 2023-12-08 | 6.95 | $7.00 | 9700 |
| 2023-12-07 | 6.96 | $6.85 | 137 |
| 2023-12-06 | 6.97 | $6.85 | 4601 |
| 2023-12-05 | 6.99 | $7.26 | 118 |
| 2023-12-04 | 7.00 | $7.26 | 606 |
| 2023-12-01 | 6.99 | $7.29 | 2300 |
| 2023-11-30 | 6.99 | $7.16 | 500 |
| 2023-11-29 | 6.99 | $7.10 | 305 |
| 2023-11-28 | 7.00 | $6.81 | 1100 |
| 2023-11-27 | 6.99 | $6.94 | 300 |
| 2023-11-24 | 6.98 | $7.14 | 438 |
| 2023-11-22 | 6.96 | $6.98 | 1432 |
| 2023-11-21 | 6.95 | $7.05 | 2900 |
| 2023-11-20 | 6.94 | $6.72 | 1100 |
| 2023-11-17 | 6.95 | $6.81 | 1246 |
| 2023-11-16 | 6.95 | $6.82 | 2140 |
| 2023-11-15 | 6.98 | $6.94 | 332 |
| 2023-11-14 | 6.98 | $6.79 | 2643 |
| 2023-11-13 | 7.00 | $6.58 | 4900 |
| 2023-11-10 | 7.01 | $6.68 | 6149 |
| 2023-11-09 | 7.02 | $7.15 | 1838 |
| 2023-11-08 | 6.99 | $7.00 | 500 |
| 2023-11-07 | 6.98 | $7.40 | 109 |
| 2023-11-06 | 6.95 | $7.40 | 200 |
| 2023-11-03 | 6.92 | $7.08 | 736 |
| 2023-11-02 | 6.93 | $7.23 | 1203 |
| 2023-11-01 | 6.93 | $7.24 | 200 |
| 2023-10-31 | 6.94 | $7.20 | 500 |
| 2023-10-30 | 6.92 | $6.55 | 845 |
| 2023-10-27 | 6.96 | $6.90 | 900 |
| 2023-10-26 | 6.97 | $6.77 | 2500 |
| 2023-10-25 | 6.97 | $6.67 | 510 |
| 2023-10-24 | 6.98 | $6.92 | 1100 |
| 2023-10-23 | 6.98 | $6.82 | 1337 |
| 2023-10-20 | 7.01 | $6.92 | 707 |
| 2023-10-19 | 7.03 | $7.39 | 631 |
| 2023-10-18 | 7.02 | $6.90 | 300 |
| 2023-10-17 | 7.01 | $7.11 | 1314 |
| 2023-10-16 | 7.01 | $6.84 | 1241 |
| 2023-10-13 | 7.02 | $6.84 | 844 |
| 2023-10-12 | 7.01 | $6.63 | 8000 |
| 2023-10-11 | 7.03 | $6.70 | 13618 |
| 2023-10-10 | 7.06 | $6.88 | 939 |
| 2023-10-09 | 7.07 | $6.90 | 5700 |
| 2023-10-06 | 7.08 | $7.10 | 500 |
| 2023-10-05 | 7.08 | $7.37 | 100 |
| 2023-10-04 | 7.06 | $7.37 | 3600 |
| 2023-10-03 | 7.06 | $6.80 | 1400 |
| 2023-10-02 | 7.08 | $7.36 | 216 |
| 2023-09-29 | 7.08 | $7.01 | 301 |
| 2023-09-28 | 7.09 | $6.93 | 313 |
| 2023-09-27 | 7.13 | $6.84 | 4220 |
| 2023-09-26 | 7.16 | $6.89 | 1200 |
| 2023-09-25 | 7.18 | $7.38 | 500 |
| 2023-09-22 | 7.20 | $7.39 | 8404 |
| 2023-09-21 | 7.20 | $7.20 | 637 |
| 2023-09-20 | 7.22 | $6.75 | 3200 |
| 2023-09-19 | 7.27 | $7.00 | 430 |
| 2023-09-18 | 7.31 | $7.00 | 1200 |
| 2023-09-15 | 7.34 | $6.65 | 2700 |
| 2023-09-14 | 7.38 | $7.10 | 1416 |
| 2023-09-13 | 7.39 | $7.25 | 4000 |
| 2023-09-12 | 7.38 | $7.11 | 1810 |
| 2023-09-11 | 7.39 | $7.11 | 235 |
| 2023-09-08 | 7.41 | $7.10 | 10400 |
| 2023-09-07 | 7.44 | $7.05 | 10200 |
| 2023-09-06 | 7.47 | $7.25 | 100 |
| 2023-09-05 | 7.49 | $7.25 | 400 |
| 2023-09-01 | 7.51 | $7.30 | 100 |
| 2023-08-31 | 7.53 | $7.30 | 1531 |
| 2023-08-30 | 7.56 | $7.65 | 1302 |
| 2023-08-29 | 7.58 | $7.46 | 3200 |
| 2023-08-28 | 7.59 | $7.26 | 303 |
| 2023-08-25 | 7.61 | $7.74 | 400 |
| 2023-08-24 | 7.63 | $7.53 | 2000 |
| 2023-08-23 | 7.65 | $7.61 | 100 |
| 2023-08-22 | 7.66 | $7.61 | 741 |
| 2023-08-21 | 7.69 | $7.80 | 700 |
| 2023-08-18 | 7.68 | $7.60 | 100 |
| 2023-08-17 | 7.70 | $7.60 | 700 |
| 2023-08-16 | 7.73 | $7.15 | 100 |
| 2023-08-15 | 7.77 | $7.15 | 700 |
| 2023-08-14 | 7.80 | $7.29 | 500 |
| 2023-08-11 | 7.84 | $7.45 | 200 |
| 2023-08-10 | 7.86 | $7.73 | 100 |
| 2023-08-09 | 7.87 | $7.73 | 12500 |
| 2023-08-08 | 7.88 | $7.67 | 442 |
| 2023-08-07 | 7.88 | $7.50 | 400 |
| 2023-08-04 | 7.89 | $7.83 | 240 |
| 2023-08-03 | 7.88 | $7.86 | 319 |
| 2023-08-02 | 7.91 | $8.07 | 1412 |
| 2023-08-01 | 7.92 | $7.63 | 1132 |
| 2023-07-31 | 7.96 | $7.70 | 842 |
| 2023-07-28 | 8.00 | $8.10 | 300 |
| 2023-07-27 | 8.00 | $8.00 | 800 |
| 2023-07-26 | 8.01 | $7.78 | 2700 |
| 2023-07-25 | 8.02 | $8.13 | 400 |
| 2023-07-24 | 8.02 | $7.55 | 722 |
| 2023-07-21 | 8.03 | $8.09 | 7008 |
| 2023-07-20 | 8.02 | $8.20 | 133 |
| 2023-07-19 | 8.01 | $7.94 | 1700 |
| 2023-07-18 | 8.02 | $7.71 | 1229 |
| 2023-07-17 | 8.04 | $8.04 | 2106 |
| 2023-07-14 | 8.04 | $7.86 | 600 |
| 2023-07-13 | 8.04 | $7.95 | 1200 |
| 2023-07-12 | 8.04 | $8.07 | 1800 |
| 2023-07-11 | 8.03 | $7.66 | 100 |
| 2023-07-10 | 8.03 | $7.66 | — |
| 2023-07-07 | 8.04 | $7.66 | 4007 |
| 2023-07-06 | 8.06 | $8.30 | 700 |
| 2023-07-05 | 8.02 | $8.37 | 549 |
| 2023-07-03 | 7.98 | $8.45 | 700 |
| 2023-06-30 | 7.93 | $8.55 | 400 |
| 2023-06-29 | 7.88 | $8.11 | 2800 |
| 2023-06-28 | 7.86 | $8.15 | 500 |
| 2023-06-27 | 7.83 | $8.03 | 300 |
| 2023-06-26 | 7.81 | $7.97 | 814 |
| 2023-06-23 | 7.80 | $7.91 | 620 |
| 2023-06-22 | 7.79 | $7.75 | 9000 |
| 2023-06-21 | 7.79 | $8.05 | 825 |
| 2023-06-20 | 7.77 | $8.15 | 808 |
| 2023-06-16 | 7.73 | $8.20 | 21600 |
| 2023-06-15 | 7.69 | $7.93 | 600 |
| 2023-06-14 | 7.66 | $7.90 | — |
| 2023-06-13 | 7.62 | $7.90 | 2600 |
| 2023-06-12 | 7.59 | $7.88 | 2200 |
| 2023-06-09 | 7.57 | $7.63 | 336 |
| 2023-06-08 | 7.54 | $8.00 | 1603 |
| 2023-06-07 | 7.50 | $7.90 | 225 |
| 2023-06-06 | 7.46 | $7.65 | 1042 |
| 2023-06-05 | 7.44 | $7.50 | — |
| 2023-06-02 | 7.43 | $7.50 | — |
| 2023-06-01 | 7.41 | $7.50 | 1600 |
| 2023-05-31 | 7.40 | $7.74 | 8400 |
| 2023-05-30 | 7.37 | $7.60 | — |
| 2023-05-26 | 7.36 | $7.60 | 1203 |
| 2023-05-25 | 7.34 | $7.75 | 226 |
| 2023-05-24 | 7.32 | $7.75 | 13525 |
| 2023-05-23 | 7.30 | $7.65 | 600 |
| 2023-05-22 | 7.28 | $7.65 | 700 |
| 2023-05-19 | 7.26 | $7.40 | 445 |
| 2023-05-18 | 7.26 | $7.30 | — |
| 2023-05-17 | 7.27 | $7.30 | 900 |
| 2023-05-16 | 7.30 | $7.25 | — |
| 2023-05-15 | 7.32 | $7.25 | 1215 |
| 2023-05-12 | 7.34 | $7.40 | 4626 |
| 2023-05-11 | 7.35 | $7.18 | 2800 |
| 2023-05-10 | 7.38 | $7.18 | 503 |
| 2023-05-09 | 7.41 | $7.08 | 1400 |
| 2023-05-08 | 7.44 | $7.28 | 321 |
| 2023-05-05 | 7.45 | $7.17 | 300 |
| 2023-05-04 | 7.46 | $7.20 | 1106 |
| 2023-05-03 | 7.46 | $7.23 | 1000 |
| 2023-05-02 | 7.44 | $7.15 | 1105 |
| 2023-05-01 | 7.46 | $7.40 | 900 |
| 2023-04-28 | 7.46 | $7.29 | — |
| 2023-04-27 | 7.47 | $7.29 | 200 |
| 2023-04-26 | 7.48 | $7.30 | — |
| 2023-04-25 | 7.48 | $7.30 | 224 |
| 2023-04-24 | 7.48 | $7.29 | 605 |
| 2023-04-21 | 7.48 | $7.39 | 936 |
| 2023-04-20 | 7.47 | $7.42 | 25901 |
| 2023-04-19 | 7.46 | $7.98 | 526 |
| 2023-04-18 | 7.42 | $7.54 | 745 |
| 2023-04-17 | 7.40 | $7.76 | 1038 |
| 2023-04-14 | 7.36 | $7.60 | 300 |
| 2023-04-13 | 7.32 | $7.80 | 632 |
| 2023-04-12 | 7.28 | $7.75 | — |
| 2023-04-11 | 7.24 | $7.75 | 30200 |
| 2023-04-10 | 7.20 | $7.41 | 25100 |
| 2023-04-06 | 7.20 | $7.41 | 10200 |
| 2023-04-05 | 7.18 | $7.06 | 535 |
| 2023-04-04 | 7.20 | $6.94 | 3500 |
| 2023-04-03 | 7.22 | $7.52 | 800 |
| 2023-03-31 | 7.22 | $7.41 | 4321 |
| 2023-03-30 | 7.24 | $7.38 | 19100 |
| 2023-03-29 | 7.26 | $7.59 | 1518 |
| 2023-03-28 | 7.27 | $7.30 | — |
| 2023-03-27 | 7.28 | $7.30 | 1000 |
| 2023-03-24 | 7.31 | $7.27 | — |
| 2023-03-23 | 7.33 | $7.27 | 110725 |
| 2023-03-22 | 7.35 | $7.10 | 1139 |
| 2023-03-21 | 7.40 | $7.18 | 1727 |
| 2023-03-20 | 7.45 | $7.15 | 706 |
| 2023-03-17 | 7.50 | $6.92 | 500 |
| 2023-03-16 | 7.56 | $6.92 | 1300 |
| 2023-03-15 | 7.62 | $6.91 | 1301 |
| 2023-03-14 | 7.68 | $7.04 | 4700 |
| 2023-03-13 | 7.73 | $7.00 | 1800 |
| 2023-03-10 | 7.77 | $7.28 | 142 |
| 2023-03-09 | 7.81 | $7.10 | 1931 |
| 2023-03-08 | 7.86 | $7.36 | 3638 |
| 2023-03-07 | 7.88 | $7.49 | 119 |
| 2023-03-06 | 7.89 | $7.50 | 1035 |
| 2023-03-03 | 7.89 | $7.75 | 1924 |
| 2023-03-02 | 7.89 | $7.78 | 7414 |
| 2023-03-01 | 7.90 | $7.85 | 200 |
| 2023-02-28 | 7.92 | $7.40 | 1000 |
| 2023-02-27 | 7.94 | $7.89 | 226 |
| 2023-02-24 | 7.95 | $7.70 | 300 |
| 2023-02-23 | 7.96 | $7.71 | 818 |
| 2023-02-22 | 7.96 | $8.10 | 2812 |
| 2023-02-21 | 7.94 | $8.24 | 122 |
| 2023-02-17 | 7.92 | $7.97 | 1232 |
| 2023-02-16 | 7.90 | $8.16 | 500 |
| 2023-02-15 | 7.87 | $8.18 | 400 |
| 2023-02-14 | 7.84 | $8.03 | 2413 |
| 2023-02-13 | 7.83 | $8.07 | 3403 |
| 2023-02-10 | 7.81 | $7.90 | 400 |
| 2023-02-09 | 7.80 | $8.02 | 1200 |
| 2023-02-08 | 7.79 | $8.07 | 14428 |
| 2023-02-07 | 7.77 | $7.81 | 623 |
| 2023-02-06 | 7.76 | $7.58 | 1700 |
| 2023-02-03 | 7.76 | $7.65 | 3400 |
| 2023-02-02 | 7.76 | $7.71 | 6700 |
| 2023-02-01 | 7.75 | $8.00 | 4716 |
| 2023-01-31 | 7.73 | $8.15 | 1100 |
| 2023-01-30 | 7.71 | $7.88 | 1109 |
| 2023-01-27 | 7.70 | $8.10 | 700 |
| 2023-01-26 | 7.69 | $7.81 | 11139 |
| 2023-01-25 | 7.70 | $7.80 | 400 |
| 2023-01-24 | 7.70 | $7.76 | 15344 |
| 2023-01-23 | 7.69 | $7.77 | 51200 |
| 2023-01-20 | 7.68 | $7.61 | 4100 |
| 2023-01-19 | 7.68 | $7.56 | 53100 |
| 2023-01-18 | 7.68 | $7.55 | 900 |
| 2023-01-17 | 7.68 | $7.76 | 18246 |
| 2023-01-13 | 7.67 | $7.71 | 10800 |
| 2023-01-12 | 7.66 | $7.77 | 36231 |
| 2023-01-11 | 7.65 | $7.71 | 22706 |
| 2023-01-10 | 7.65 | $7.62 | 19211 |
| 2023-01-09 | 7.65 | $7.68 | 35400 |
| 2023-01-06 | 7.65 | $7.65 | 17000 |
| 2023-01-05 | 7.65 | $7.60 | 41246 |
| 2023-01-04 | 7.66 | $7.41 | 21006 |
| 2023-01-03 | 7.68 | $7.61 | 42110 |
| 2022-12-30 | 7.66 | $7.77 | 2032 |
| 2022-12-29 | 7.66 | $7.77 | 5841 |
| 2022-12-28 | 7.65 | $7.97 | — |
| 2022-12-27 | 7.64 | $7.97 | 15032 |
| 2022-12-23 | 7.63 | $7.79 | 1902 |
| 2022-12-22 | 7.62 | $7.52 | 1223 |
| 2022-12-21 | 7.64 | $7.54 | 27000 |
| 2022-12-20 | 7.65 | $7.56 | 6800 |
| 2022-12-19 | 7.65 | $7.60 | 1241 |
| 2022-12-16 | 7.66 | $7.51 | 5200 |
| 2022-12-15 | 7.67 | $7.60 | 32200 |
| 2022-12-14 | 7.68 | $7.45 | 34300 |
| 2022-12-13 | 7.70 | $7.71 | 25300 |
| 2022-12-12 | 7.71 | $7.57 | 12935 |
| 2022-12-09 | 7.74 | $7.63 | 10808 |
| 2022-12-08 | 7.75 | $7.79 | 2800 |
| 2022-12-07 | 7.76 | $7.67 | 11237 |
| 2022-12-06 | 7.77 | $7.80 | 931 |
| 2022-12-05 | 7.77 | $7.67 | 3923 |
| 2022-12-02 | 7.77 | $7.40 | 12628 |
| 2022-12-01 | 7.77 | $7.69 | 6230 |
| 2022-11-30 | 7.76 | $7.61 | 11402 |
| 2022-11-29 | 7.76 | $7.66 | 3110 |
| 2022-11-28 | 7.77 | $7.75 | 600 |
| 2022-11-25 | 7.76 | $7.76 | 2700 |
| 2022-11-23 | 7.75 | $7.89 | 1648 |
| 2022-11-22 | 7.73 | $7.60 | 4600 |
| 2022-11-21 | 7.73 | $7.57 | 4700 |
| 2022-11-18 | 7.74 | $7.92 | 710 |
| 2022-11-17 | 7.73 | $7.68 | 4439 |
| 2022-11-16 | 7.73 | $7.74 | 8400 |
| 2022-11-15 | 7.72 | $7.82 | 30014 |
| 2022-11-14 | 7.70 | $7.98 | 529 |
| 2022-11-11 | 7.68 | $8.07 | 1530 |
| 2022-11-10 | 7.65 | $7.96 | 6500 |
| 2022-11-09 | 7.60 | $7.87 | 1617 |
| 2022-11-08 | 7.55 | $7.87 | 1200 |
| 2022-11-07 | 7.52 | $7.87 | 2617 |
| 2022-11-04 | 7.48 | $7.60 | 236 |
| 2022-11-03 | 7.46 | $7.40 | 5000 |
| 2022-11-02 | 7.46 | $7.61 | — |
| 2022-11-01 | 7.45 | $7.61 | 5639 |
| 2022-10-31 | 7.45 | $7.74 | 1302 |
| 2022-10-28 | 7.43 | $7.57 | 8200 |
| 2022-10-27 | 7.40 | $7.62 | 1000 |
| 2022-10-26 | 7.38 | $7.49 | 1800 |
| 2022-10-25 | 7.36 | $7.69 | 3400 |
| 2022-10-24 | 7.32 | $7.70 | 4300 |
| 2022-10-21 | 7.28 | $7.70 | 740 |
| 2022-10-20 | 7.24 | $7.64 | 5000 |
| 2022-10-19 | 7.24 | $7.55 | 20645 |
| 2022-10-18 | 7.23 | $7.50 | 530 |
| 2022-10-17 | 7.24 | $7.58 | 7034 |
| 2022-10-14 | 7.24 | $7.35 | 4009 |
| 2022-10-13 | 7.26 | $7.00 | 7400 |
| 2022-10-12 | 7.30 | $6.89 | 15400 |
| 2022-10-11 | 7.34 | $7.22 | 500 |
| 2022-10-10 | 7.36 | $7.06 | 6115 |
| 2022-10-07 | 7.40 | $7.32 | 505 |
| 2022-10-06 | 7.43 | $7.43 | 3500 |
| 2022-10-05 | 7.42 | $7.30 | 4129 |
| 2022-10-04 | 7.43 | $7.55 | 8600 |
| 2022-10-03 | 7.43 | $7.37 | 1418 |
| 2022-09-30 | 7.44 | $7.01 | 4927 |
| 2022-09-29 | 7.47 | $7.16 | 10822 |
| 2022-09-28 | 7.50 | $7.15 | 6325 |
| 2022-09-27 | 7.55 | $7.00 | 3811 |
| 2022-09-26 | 7.62 | $6.80 | 8212 |
| 2022-09-23 | 7.69 | $7.00 | 4600 |
| 2022-09-22 | 7.76 | $7.50 | 1400 |
| 2022-09-21 | 7.79 | $7.50 | 4722 |
| 2022-09-20 | 7.84 | $7.60 | 1418 |
| 2022-09-19 | 7.88 | $7.60 | 4904 |
| 2022-09-16 | 7.93 | $7.66 | 6205 |
| 2022-09-15 | 7.97 | $7.84 | 6800 |
| 2022-09-14 | 8.01 | $7.76 | 1224 |
| 2022-09-13 | 8.05 | $7.67 | 2500 |
| 2022-09-12 | 8.09 | $7.82 | 1700 |
| 2022-09-09 | 8.13 | $7.78 | 1037 |
| 2022-09-08 | 8.18 | $7.39 | 2900 |
| 2022-09-07 | 8.25 | $7.40 | 1300 |
| 2022-09-06 | 8.31 | $7.51 | 1215 |
| 2022-09-02 | 8.37 | $7.67 | 17034 |
| 2022-09-01 | 8.41 | $7.60 | 700 |
| 2022-08-31 | 8.45 | $7.82 | 2600 |
| 2022-08-30 | 8.49 | $8.13 | 1033 |
| 2022-08-29 | 8.51 | $8.32 | 2809 |
| 2022-08-26 | 8.52 | $8.26 | 2222 |
| 2022-08-25 | 8.52 | $8.27 | 433 |
| 2022-08-24 | 8.55 | $8.26 | 4030 |
| 2022-08-23 | 8.56 | $8.47 | 4900 |
| 2022-08-22 | 8.56 | $8.40 | 1300 |
| 2022-08-19 | 8.56 | $8.50 | 1241 |
| 2022-08-18 | 8.55 | $8.52 | 600 |
| 2022-08-17 | 8.54 | $8.64 | 930 |
| 2022-08-16 | 8.52 | $8.57 | 513 |
| 2022-08-15 | 8.52 | $8.47 | 7100 |
| 2022-08-12 | 8.50 | $8.57 | 1542 |
| 2022-08-11 | 8.47 | $8.73 | 600 |
| 2022-08-10 | 8.44 | $8.81 | 2100 |
| 2022-08-09 | 8.42 | $8.73 | 3800 |
| 2022-08-08 | 8.40 | $8.72 | 8600 |
| 2022-08-05 | 8.36 | $8.34 | 832 |
| 2022-08-04 | 8.36 | $8.41 | 3046 |
| 2022-08-03 | 8.35 | $8.60 | 1500 |
| 2022-08-02 | 8.33 | $8.60 | 2500 |
| 2022-08-01 | 8.31 | $8.44 | 4505 |
| 2022-07-29 | 8.31 | $8.43 | 1200 |
| 2022-07-28 | 8.35 | $8.72 | 4736 |
| 2022-07-27 | 8.34 | $8.45 | 19200 |
| 2022-07-26 | 8.34 | $8.54 | 2800 |
| 2022-07-25 | 8.34 | $8.40 | 5809 |
| 2022-07-22 | 8.34 | $8.21 | 7013 |
| 2022-07-21 | 8.35 | $8.46 | 3400 |
| 2022-07-20 | 8.35 | $8.13 | 6800 |
| 2022-07-19 | 8.38 | $8.61 | 5500 |
| 2022-07-18 | 8.36 | $8.13 | 5307 |
| 2022-07-15 | 8.37 | $8.03 | 3600 |
| 2022-07-14 | 8.40 | $8.05 | 2835 |
| 2022-07-13 | 8.42 | $8.38 | 806 |
| 2022-07-12 | 8.42 | $8.26 | 900 |
| 2022-07-11 | 8.43 | $7.98 | 1600 |
| 2022-07-08 | 8.48 | $8.30 | — |
| 2022-07-07 | 8.53 | $8.30 | 11336 |
| 2022-07-06 | 8.57 | $8.16 | 10427 |
| 2022-07-05 | 8.63 | $8.25 | 2446 |
| 2022-07-01 | 8.70 | $8.50 | 3200 |
| 2022-06-30 | 8.76 | $9.09 | 938 |
| 2022-06-29 | 8.78 | $8.63 | 900 |
| 2022-06-28 | 8.80 | $8.47 | 4047 |
| 2022-06-27 | 8.84 | $8.40 | 200 |
| 2022-06-24 | 8.88 | $8.46 | 54200 |
| 2022-06-23 | 8.93 | $8.41 | 8400 |
| 2022-06-22 | 8.96 | $8.44 | 18212 |
| 2022-06-21 | 9.01 | $8.65 | 26840 |
| 2022-06-17 | 9.05 | $8.31 | 215800 |
| 2022-06-16 | 9.10 | $8.31 | 23620 |
| 2022-06-15 | 9.13 | $8.74 | 2400 |
| 2022-06-14 | 9.14 | $8.28 | 8711 |
| 2022-06-13 | 9.16 | $8.45 | 5446 |
| 2022-06-10 | 9.21 | $8.41 | 5544 |
| 2022-06-09 | 9.25 | $9.01 | 4639 |
| 2022-06-08 | 9.26 | $9.27 | 3500 |
| 2022-06-07 | 9.26 | $9.24 | 1400 |
| 2022-06-06 | 9.27 | $9.34 | 5200 |
| 2022-06-03 | 9.27 | $9.49 | 10200 |
| 2022-06-02 | 9.28 | $9.75 | 6200 |
| 2022-06-01 | 9.28 | $9.46 | 2100 |
| 2022-05-31 | 9.27 | $9.19 | 17900 |
| 2022-05-27 | 9.28 | $9.16 | 49800 |
| 2022-05-26 | 9.29 | $9.15 | 116 |
| 2022-05-25 | 9.31 | $9.47 | 2000 |
| 2022-05-24 | 9.30 | $9.08 | 3219 |
| 2022-05-23 | 9.31 | $9.45 | 8900 |
| 2022-05-20 | 9.30 | $9.36 | 200 |
| 2022-05-19 | 9.31 | $9.45 | 2708 |
| 2022-05-18 | 9.31 | $8.79 | 4600 |
| 2022-05-17 | 9.36 | $8.90 | 1726 |
| 2022-05-16 | 9.39 | $8.81 | 40600 |
| 2022-05-13 | 9.42 | $9.40 | 700 |
| 2022-05-12 | 9.42 | $9.15 | 4300 |
| 2022-05-11 | 9.45 | $9.20 | 3304 |
| 2022-05-10 | 9.47 | $9.29 | 4900 |
| 2022-05-09 | 9.49 | $9.49 | 700 |
| 2022-05-06 | 9.50 | $9.36 | 400 |
| 2022-05-05 | 9.51 | $9.72 | 300 |
| 2022-05-04 | 9.49 | $9.72 | 600 |
| 2022-05-03 | 9.46 | $9.20 | 17348 |
| 2022-05-02 | 9.47 | $9.46 | 1900 |
| 2022-04-29 | 9.45 | $9.43 | 336 |
| 2022-04-28 | 9.43 | $9.38 | 3408 |
| 2022-04-27 | 9.41 | $9.40 | 27100 |
| 2022-04-26 | 9.41 | $9.17 | 747 |
| 2022-04-25 | 9.40 | $9.27 | 4400 |
| 2022-04-22 | 9.38 | $9.53 | 629 |
| 2022-04-21 | 9.33 | $9.61 | 548 |
| 2022-04-20 | 9.29 | $9.69 | 5026 |
| 2022-04-19 | 9.25 | $9.44 | 7200 |
| 2022-04-18 | 9.23 | $9.43 | 8217 |
| 2022-04-14 | 9.23 | $9.51 | 2822 |
| 2022-04-13 | 9.23 | $9.68 | 2633 |
| 2022-04-12 | 9.19 | $9.68 | 2401 |
| 2022-04-11 | 9.13 | $9.65 | 420 |
| 2022-04-08 | 9.09 | $9.75 | 900 |
| 2022-04-07 | 9.06 | $9.45 | 2800 |
| 2022-04-06 | 9.03 | $9.39 | 5422 |
| 2022-04-05 | 8.99 | $9.15 | 6611 |
| 2022-04-04 | 8.96 | $9.24 | 5800 |
| 2022-04-01 | 8.94 | $9.16 | 2000 |
| 2022-03-31 | 8.94 | $8.93 | 4000 |
| 2022-03-30 | 8.98 | $9.10 | 2400 |
| 2022-03-29 | 9.03 | $9.31 | 7907 |
| 2022-03-28 | 9.06 | $8.94 | 2947 |
| 2022-03-25 | 9.12 | $8.90 | 318 |
| 2022-03-24 | 9.19 | $8.68 | 1642 |
| 2022-03-23 | 9.24 | $8.66 | 1900 |
| 2022-03-22 | 9.32 | $8.95 | 2031 |
| 2022-03-21 | 9.38 | $9.00 | 3824 |
| 2022-03-18 | 9.44 | $9.55 | 7900 |
| 2022-03-17 | 9.47 | $9.39 | 6513 |
| 2022-03-16 | 9.52 | $8.90 | 13129 |
| 2022-03-15 | 9.58 | $8.45 | 9900 |
| 2022-03-14 | 9.66 | $8.86 | 4949 |
| 2022-03-11 | 9.71 | $9.22 | 3900 |
| 2022-03-10 | 9.76 | $8.89 | 1300 |
| 2022-03-09 | 9.83 | $8.60 | 18815 |
| 2022-03-08 | 9.91 | $8.54 | 14520 |
| 2022-03-07 | 9.98 | $8.82 | 3400 |
| 2022-03-04 | 10.06 | $9.17 | 10800 |
| 2022-03-03 | 10.11 | $9.76 | 1633 |
| 2022-03-02 | 10.12 | $9.93 | 2100 |
| 2022-03-01 | 10.12 | $9.99 | 800 |
| 2022-02-28 | 10.10 | $10.23 | 3700 |
| 2022-02-25 | 10.08 | $10.19 | 110500 |
| 2022-02-24 | 10.06 | $9.76 | 23600 |
| 2022-02-23 | 10.07 | $10.15 | 3700 |
| 2022-02-22 | 10.05 | $10.15 | 7812 |
| 2022-02-18 | 10.03 | $10.22 | 5400 |
| 2022-02-17 | 10.00 | $10.22 | 25414 |
| 2022-02-16 | 9.97 | $10.44 | 10900 |
| 2022-02-15 | 9.94 | $9.96 | 1700 |
| 2022-02-14 | 9.91 | $10.02 | 1801 |
| 2022-02-11 | 9.89 | $10.02 | 1301 |
| 2022-02-10 | 9.87 | $10.09 | 116938 |
| 2022-02-09 | 9.84 | $10.34 | 14500 |
| 2022-02-08 | 9.80 | $10.13 | 40422 |
| 2022-02-07 | 9.75 | $10.09 | 9800 |
| 2022-02-04 | 9.70 | $10.25 | 7732 |
| 2022-02-03 | 9.66 | $10.19 | 5918 |
| 2022-02-02 | 9.61 | $10.09 | 105330 |
| 2022-02-01 | 9.57 | $9.81 | 22100 |
| 2022-01-31 | 9.54 | $9.65 | 3401 |
| 2022-01-28 | 9.51 | $9.82 | 7300 |
| 2022-01-27 | 9.48 | $9.83 | 11400 |
| 2022-01-26 | 9.45 | $9.86 | 39600 |
| 2022-01-25 | 9.41 | $9.77 | 66426 |
| 2022-01-24 | 9.39 | $9.80 | 53100 |
| 2022-01-21 | 9.36 | $9.66 | 105500 |
| 2022-01-20 | 9.33 | $9.58 | 112900 |
| 2022-01-19 | 9.31 | $9.77 | 13849 |
| 2022-01-18 | 9.26 | $9.38 | 8823 |
| 2022-01-14 | 9.26 | $9.66 | 3007 |
| 2022-01-13 | 9.24 | $9.64 | 1900 |
| 2022-01-12 | 9.19 | $9.50 | 58100 |
| 2022-01-11 | 9.17 | $9.43 | 109900 |
| 2022-01-10 | 9.14 | $9.20 | 800 |
| 2022-01-07 | 9.12 | $9.10 | 38849 |
| 2022-01-06 | 9.12 | $9.40 | 300 |
| 2022-01-05 | 9.08 | $9.32 | 1027 |
| 2022-01-04 | 9.06 | $9.30 | 5918 |
| 2022-01-03 | 9.03 | $9.08 | 532 |
| 2021-12-31 | 9.00 | $9.14 | 400 |
| 2021-12-30 | 8.99 | $9.13 | 18800 |
| 2021-12-29 | 8.96 | $9.21 | 7100 |
| 2021-12-28 | 8.93 | $9.21 | 7421 |
| 2021-12-27 | 8.89 | $9.20 | 5905 |
| 2021-12-23 | 8.85 | $9.29 | 36633 |
| 2021-12-22 | 8.82 | $9.11 | 5300 |
| 2021-12-21 | 8.80 | $9.04 | 1300 |
| 2021-12-20 | 8.77 | $8.87 | 1800 |
| 2021-12-17 | 8.75 | $9.28 | 40739 |
| 2021-12-16 | 8.71 | $9.29 | 4200 |
| 2021-12-15 | 8.66 | $8.79 | 5600 |
| 2021-12-14 | 8.66 | $8.91 | 1800 |
| 2021-12-13 | 8.64 | $8.91 | 1500 |
| 2021-12-10 | 8.63 | $8.91 | 800 |
| 2021-12-09 | 8.63 | $8.97 | 800 |
| 2021-12-08 | 8.61 | $8.68 | 5500 |
| 2021-12-07 | 8.62 | $8.85 | 200 |
| 2021-12-06 | 8.62 | $8.72 | 2100 |
| 2021-12-03 | 8.62 | $8.47 | 1100 |
| 2021-12-02 | 8.64 | $8.89 | 6144 |
| 2021-12-01 | 8.64 | $8.63 | 1100 |
| 2021-11-30 | 8.65 | $8.64 | 2500 |
| 2021-11-29 | 8.66 | $8.38 | 1440 |
| 2021-11-26 | 8.68 | $8.46 | 1600 |
| 2021-11-24 | 8.70 | $8.63 | 200 |
| 2021-11-23 | 8.71 | $8.60 | 823 |
| 2021-11-22 | 8.72 | $8.46 | 618 |
| 2021-11-19 | 8.74 | $8.52 | 3204 |
| 2021-11-18 | 8.76 | $8.46 | 414 |
| 2021-11-17 | 8.79 | $8.40 | 300 |
| 2021-11-16 | 8.82 | $8.61 | 8743 |
| 2021-11-15 | 8.84 | $8.63 | 1600 |
| 2021-11-12 | 8.85 | $8.75 | 900 |
| 2021-11-11 | 8.86 | $8.81 | 2500 |
| 2021-11-10 | 8.87 | $8.66 | 700 |
| 2021-11-09 | 8.89 | $8.75 | 2100 |
| 2021-11-08 | 8.90 | $8.86 | 1200 |
| 2021-11-05 | 8.91 | $8.81 | 800 |
| 2021-11-04 | 8.93 | $8.92 | 500 |
| 2021-11-03 | 8.94 | $8.88 | 3500 |
| 2021-11-02 | 8.95 | $8.83 | 1327 |
| 2021-11-01 | 8.96 | $8.81 | 918 |
| 2021-10-29 | 8.97 | $8.81 | 5250 |
| 2021-10-28 | 9.00 | $8.81 | 2445 |
| 2021-10-27 | 9.02 | $8.90 | 847 |
| 2021-10-26 | 9.04 | $8.79 | 3700 |
| 2021-10-25 | 9.05 | $8.79 | 7400 |
| 2021-10-22 | 9.08 | $8.98 | 1700 |
| 2021-10-21 | 9.10 | $9.04 | 1738 |
| 2021-10-20 | 9.11 | $9.02 | 4716 |
| 2021-10-19 | 9.12 | $8.89 | 1439 |
| 2021-10-18 | 9.14 | $8.90 | 8800 |
| 2021-10-15 | 9.16 | $8.99 | 6534 |
| 2021-10-14 | 9.17 | $8.96 | 5300 |
| 2021-10-13 | 9.19 | $9.01 | 3400 |
| 2021-10-12 | 9.20 | $9.01 | 3400 |
| 2021-10-11 | 9.22 | $9.01 | 6926 |
| 2021-10-08 | 9.25 | $9.20 | 6100 |
| 2021-10-07 | 9.25 | $9.20 | 9303 |
| 2021-10-06 | 9.25 | $9.14 | 18935 |
| 2021-10-05 | 9.26 | $8.97 | 9200 |
| 2021-10-04 | 9.30 | $9.05 | 11400 |
| 2021-10-01 | 9.33 | $9.32 | 8600 |
| 2021-09-30 | 9.34 | $9.24 | 514 |
| 2021-09-29 | 9.36 | $9.23 | 729 |
| 2021-09-28 | 9.38 | $9.07 | 900 |
| 2021-09-27 | 9.40 | $9.44 | 500 |
| 2021-09-24 | 9.41 | $9.21 | 31325 |
| 2021-09-23 | 9.43 | $9.29 | 3123 |
| 2021-09-22 | 9.44 | $9.30 | 1500 |
| 2021-09-21 | 9.44 | $9.24 | 348 |
| 2021-09-20 | 9.45 | $9.24 | 3100 |
| 2021-09-17 | 9.44 | $9.24 | 331 |
| 2021-09-16 | 9.43 | $9.34 | 2513 |
| 2021-09-15 | 9.42 | $9.33 | 3604 |
| 2021-09-14 | 9.41 | $9.41 | 300 |
| 2021-09-13 | 9.41 | $9.48 | 408 |
| 2021-09-10 | 9.39 | $9.32 | 800 |
| 2021-09-09 | 9.38 | $9.15 | 6200 |
| 2021-09-08 | 9.37 | $9.42 | 14031 |
| 2021-09-07 | 9.35 | $9.60 | 649 |
| 2021-09-03 | 9.32 | $9.63 | 100 |
| 2021-09-02 | 9.29 | $9.63 | 4538 |
| 2021-09-01 | 9.26 | $9.56 | 4700 |
| 2021-08-31 | 9.23 | $9.60 | 2100 |
| 2021-08-30 | 9.21 | $9.64 | 150 |
| 2021-08-27 | 9.17 | $9.64 | 3842 |
| 2021-08-26 | 9.14 | $9.46 | 2500 |
| 2021-08-25 | 9.13 | $9.57 | 13235 |
| 2021-08-24 | 9.08 | $9.30 | 519 |
| 2021-08-23 | 9.05 | $9.39 | 300 |
| 2021-08-20 | 9.01 | $9.06 | 3022 |
| 2021-08-19 | 9.00 | $9.04 | 1300 |
| 2021-08-18 | 8.97 | $9.09 | 2233 |
| 2021-08-17 | 8.95 | $9.30 | 132 |
| 2021-08-16 | 8.90 | $9.39 | 5629 |
| 2021-08-13 | 8.86 | $9.05 | 240 |
| 2021-08-12 | 8.83 | $9.08 | 4200 |
| 2021-08-11 | 8.81 | $8.96 | 175 |
| 2021-08-10 | 8.80 | $8.96 | 300 |
| 2021-08-09 | 8.76 | $9.03 | 1117 |
| 2021-08-06 | 8.74 | $9.03 | 1001 |
| 2021-08-05 | 8.72 | $9.06 | 4236 |
| 2021-08-04 | 8.69 | $9.02 | 2034 |
| 2021-08-03 | 8.66 | $9.10 | 2800 |
| 2021-08-02 | 8.63 | $8.93 | 1343 |
| 2021-07-30 | 8.59 | $9.01 | 2800 |
| 2021-07-29 | 8.59 | $9.13 | 52015 |
| 2021-07-28 | 8.57 | $8.68 | 187 |
| 2021-07-27 | 8.59 | $8.68 | 3806 |
| 2021-07-26 | 8.61 | $8.68 | 193 |
| 2021-07-23 | 8.63 | $8.68 | 6700 |
| 2021-07-22 | 8.66 | $8.48 | 28348 |
| 2021-07-21 | 8.70 | $8.65 | 7300 |
| 2021-07-20 | 8.73 | $8.49 | 2200 |
| 2021-07-19 | 8.75 | $8.52 | 600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.11
2026-07-16
Close Price
$11.19
Vol: 5131
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.90
Average
8.50
Maximum
11.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.11 | $11.19 | 5131 |
| 2026-07-15 | 11.10 | $11.43 | 3600 |
| 2026-07-14 | 11.07 | $11.26 | 17816 |
| 2026-07-13 | 11.05 | $11.16 | 800 |
| 2026-07-10 | 11.04 | $11.26 | 7104 |
| 2026-07-09 | 11.01 | $10.98 | 5200 |
| 2026-07-08 | 11.02 | $11.07 | 2000 |
| 2026-07-07 | 11.01 | $11.08 | 6312 |
| 2026-07-06 | 11.00 | $11.14 | 12100 |
| 2026-07-02 | 10.99 | $10.62 | 8300 |
| 2026-07-01 | 11.03 | $11.31 | 13300 |
| 2026-06-30 | 11.00 | $11.23 | 8800 |
| 2026-06-29 | 10.98 | $11.22 | 10300 |
| 2026-06-26 | 10.95 | $11.11 | 4941 |
| 2026-06-25 | 10.93 | $11.05 | 28618 |
| 2026-06-24 | 10.92 | $11.00 | 12037 |
| 2026-06-23 | 10.91 | $10.92 | 9443 |
| 2026-06-22 | 10.91 | $10.85 | 26000 |
| 2026-06-18 | 10.92 | $11.06 | 9030 |
| 2026-06-17 | 10.90 | $10.91 | 7600 |
| 2026-06-16 | 10.90 | $11.28 | 23600 |
| 2026-06-15 | 10.86 | $11.49 | 29200 |
| 2026-06-12 | 10.80 | $11.21 | 4735 |
| 2026-06-11 | 10.75 | $11.15 | 12649 |
| 2026-06-10 | 10.71 | $10.77 | 4342 |
| 2026-06-09 | 10.71 | $10.46 | 18200 |
| 2026-06-08 | 10.73 | $10.55 | 16505 |
| 2026-06-05 | 10.75 | $10.60 | 3300 |
| 2026-06-04 | 10.77 | $10.67 | 41300 |
| 2026-06-03 | 10.78 | $10.62 | 15326 |
| 2026-06-02 | 10.79 | $10.66 | 30943 |
| 2026-06-01 | 10.81 | $10.75 | 13722 |
| 2026-05-29 | 10.81 | $10.64 | 21900 |
| 2026-05-28 | 10.83 | $10.91 | 84840 |
| 2026-05-27 | 10.82 | $10.85 | 29101 |
| 2026-05-26 | 10.82 | $10.87 | 23630 |
| 2026-05-22 | 10.82 | $11.01 | 6414 |
| 2026-05-21 | 10.79 | $10.87 | 14000 |
| 2026-05-20 | 10.79 | $10.99 | 30349 |
| 2026-05-19 | 10.77 | $10.92 | 30500 |
| 2026-05-18 | 10.75 | $11.03 | 25800 |
| 2026-05-15 | 10.72 | $10.93 | 7008 |
| 2026-05-14 | 10.70 | $10.85 | 8639 |
| 2026-05-13 | 10.68 | $10.90 | 18522 |
| 2026-05-12 | 10.66 | $10.80 | 7700 |
| 2026-05-11 | 10.64 | $10.81 | 13107 |
| 2026-05-08 | 10.63 | $10.81 | 3748 |
| 2026-05-07 | 10.61 | $10.82 | 14300 |
| 2026-05-06 | 10.58 | $10.94 | 5300 |
| 2026-05-05 | 10.55 | $10.80 | 11600 |
| 2026-05-04 | 10.52 | $10.62 | 25600 |
| 2026-05-01 | 10.51 | $10.70 | 4400 |
| 2026-04-30 | 10.49 | $10.69 | 38100 |
| 2026-04-29 | 10.47 | $10.57 | 4135 |
| 2026-04-28 | 10.46 | $10.80 | 28703 |
| 2026-04-27 | 10.42 | $10.79 | 10132 |
| 2026-04-24 | 10.38 | $10.71 | 3311 |
| 2026-04-23 | 10.35 | $10.61 | 567 |
| 2026-04-22 | 10.32 | $10.66 | 2443 |
| 2026-04-21 | 10.29 | $10.71 | 802 |
| 2026-04-20 | 10.24 | $10.50 | — |
| 2026-04-17 | 10.21 | $10.50 | 9038 |
| 2026-04-16 | 10.18 | $10.71 | 400 |
| 2026-04-15 | 10.13 | $10.64 | 422 |
| 2026-04-14 | 10.08 | $10.61 | 1813 |
| 2026-04-13 | 10.02 | $10.32 | 1100 |
| 2026-04-10 | 9.99 | $10.28 | 522 |
| 2026-04-09 | 9.96 | $10.42 | 900 |
| 2026-04-08 | 9.91 | $10.32 | 600 |
| 2026-04-07 | 9.86 | $10.23 | 1222 |
| 2026-04-06 | 9.83 | $10.37 | 1120 |
| 2026-04-02 | 9.77 | $10.24 | 1900 |
| 2026-04-01 | 9.72 | $10.04 | 115249 |
| 2026-03-31 | 9.68 | $9.43 | 800 |
| 2026-03-30 | 9.71 | $9.77 | 804 |
| 2026-03-27 | 9.71 | $9.40 | 3700 |
| 2026-03-26 | 9.74 | $9.52 | 800 |
| 2026-03-25 | 9.76 | $9.50 | 46100 |
| 2026-03-24 | 9.79 | $9.52 | 5018 |
| 2026-03-23 | 9.82 | $9.61 | 1500 |
| 2026-03-20 | 9.84 | $9.74 | 1500 |
| 2026-03-19 | 9.85 | $9.68 | 311 |
| 2026-03-18 | 9.87 | $9.69 | 1500 |
| 2026-03-17 | 9.88 | $10.02 | 2828 |
| 2026-03-16 | 9.87 | $9.94 | 2000 |
| 2026-03-13 | 9.86 | $9.79 | 2500 |
| 2026-03-12 | 9.87 | $9.83 | 2900 |
| 2026-03-11 | 9.88 | $10.09 | 1527 |
| 2026-03-10 | 9.85 | $9.70 | 1203 |
| 2026-03-09 | 9.87 | $9.52 | 4921 |
| 2026-03-06 | 9.91 | $9.56 | 1300 |
| 2026-03-05 | 9.94 | $9.51 | 2044 |
| 2026-03-04 | 9.99 | $9.56 | 1017 |
| 2026-03-03 | 10.03 | $9.75 | 1900 |
| 2026-03-02 | 10.06 | $10.15 | 1941 |
| 2026-02-27 | 10.05 | $10.37 | 11113 |
| 2026-02-26 | 10.02 | $10.40 | 8151 |
| 2026-02-25 | 9.98 | $10.50 | 10200 |
| 2026-02-24 | 9.92 | $10.27 | 36800 |
| 2026-02-23 | 9.89 | $9.89 | 3400 |
| 2026-02-20 | 9.89 | $9.93 | 448 |
| 2026-02-19 | 9.88 | $10.05 | 1334 |
| 2026-02-18 | 9.86 | $10.25 | 1600 |
| 2026-02-17 | 9.82 | $10.15 | 1004 |
| 2026-02-13 | 9.79 | $10.00 | 3200 |
| 2026-02-12 | 9.77 | $9.99 | 1200 |
| 2026-02-11 | 9.74 | $9.98 | 5200 |
| 2026-02-10 | 9.72 | $9.73 | 2448 |
| 2026-02-09 | 9.72 | $9.60 | 1448 |
| 2026-02-06 | 9.73 | $9.66 | 55248 |
| 2026-02-05 | 9.74 | $9.70 | 18900 |
| 2026-02-04 | 9.74 | $9.79 | 1500 |
| 2026-02-03 | 9.74 | $9.60 | 1600 |
| 2026-02-02 | 9.75 | $9.63 | 2020 |
| 2026-01-30 | 9.76 | $9.65 | 17409 |
| 2026-01-29 | 9.78 | $9.58 | 2938 |
| 2026-01-28 | 9.80 | $9.63 | 2703 |
| 2026-01-27 | 9.81 | $9.67 | 4020 |
| 2026-01-26 | 9.83 | $9.87 | 800 |
| 2026-01-23 | 9.82 | $9.60 | 800 |
| 2026-01-22 | 9.85 | $9.70 | 4220 |
| 2026-01-21 | 9.86 | $9.65 | 2100 |
| 2026-01-20 | 9.89 | $9.46 | 900 |
| 2026-01-16 | 9.93 | $9.75 | 4019 |
| 2026-01-15 | 9.95 | $9.99 | 787 |
| 2026-01-14 | 9.95 | $9.99 | 787 |
| 2026-01-13 | 9.94 | $9.91 | 3408 |
| 2026-01-12 | 9.95 | $10.02 | 1100 |
| 2026-01-09 | 9.94 | $10.16 | 2811 |
| 2026-01-08 | 9.91 | $9.90 | 1100 |
| 2026-01-07 | 9.92 | $9.85 | 1100 |
| 2026-01-06 | 9.92 | $9.85 | 3200 |
| 2026-01-05 | 9.93 | $9.86 | 1615 |
| 2026-01-02 | 9.94 | $10.00 | 1200 |
| 2025-12-31 | 9.93 | $9.81 | 1549 |
| 2025-12-30 | 9.94 | $9.93 | 2900 |
| 2025-12-29 | 9.94 | $10.00 | 3000 |
| 2025-12-26 | 9.94 | $9.91 | 3000 |
| 2025-12-24 | 9.94 | $9.93 | — |
| 2025-12-23 | 9.94 | $9.93 | 25232 |
| 2025-12-22 | 9.94 | $9.76 | 1700 |
| 2025-12-19 | 9.96 | $9.87 | 500 |
| 2025-12-18 | 9.97 | $9.91 | 1300 |
| 2025-12-17 | 9.98 | $9.82 | 535 |
| 2025-12-16 | 10.00 | $10.07 | 1800 |
| 2025-12-15 | 9.99 | $10.07 | 5800 |
| 2025-12-12 | 9.98 | $10.15 | 1800 |
| 2025-12-11 | 9.96 | $10.02 | 217 |
| 2025-12-10 | 9.96 | $10.02 | 500 |
| 2025-12-09 | 9.95 | $10.04 | 601 |
| 2025-12-08 | 9.94 | $10.13 | 433 |
| 2025-12-05 | 9.92 | $10.20 | 200 |
| 2025-12-04 | 9.89 | $10.20 | 1646 |
| 2025-12-03 | 9.86 | $10.17 | 527 |
| 2025-12-02 | 9.82 | $10.12 | 3200 |
| 2025-12-01 | 9.79 | $9.97 | 8218 |
| 2025-11-28 | 9.77 | $10.08 | — |
| 2025-11-26 | 9.74 | $10.07 | 3500 |
| 2025-11-25 | 9.71 | $9.99 | 3900 |
| 2025-11-24 | 9.68 | $9.93 | 537 |
| 2025-11-21 | 9.65 | $9.93 | 1017 |
| 2025-11-20 | 9.62 | $10.03 | 2439 |
| 2025-11-19 | 9.58 | $9.71 | 417 |
| 2025-11-18 | 9.57 | $9.72 | 517 |
| 2025-11-17 | 9.55 | $9.72 | 8843 |
| 2025-11-14 | 9.53 | $9.66 | 8400 |
| 2025-11-13 | 9.52 | $9.52 | 738 |
| 2025-11-12 | 9.52 | $9.88 | 4500 |
| 2025-11-11 | 9.48 | $9.73 | 1100 |
| 2025-11-10 | 9.45 | $9.56 | 41 |
| 2025-11-07 | 9.44 | $9.56 | 2600 |
| 2025-11-06 | 9.43 | $9.46 | 900 |
| 2025-11-05 | 9.43 | $9.48 | 3600 |
| 2025-11-04 | 9.42 | $9.58 | 900 |
| 2025-11-03 | 9.40 | $9.41 | 713 |
| 2025-10-31 | 9.40 | $9.41 | 1600 |
| 2025-10-30 | 9.40 | $9.52 | 3103 |
| 2025-10-29 | 9.39 | $9.65 | 56 |
| 2025-10-28 | 9.36 | $9.65 | 700 |
| 2025-10-27 | 9.33 | $9.36 | 4800 |
| 2025-10-24 | 9.33 | $9.53 | 25843 |
| 2025-10-23 | 9.31 | $9.24 | 12500 |
| 2025-10-22 | 9.32 | $9.15 | 626 |
| 2025-10-21 | 9.33 | $9.17 | 700 |
| 2025-10-20 | 9.35 | $9.04 | — |
| 2025-10-17 | 9.38 | $9.04 | 621 |
| 2025-10-16 | 9.42 | $9.20 | 2400 |
| 2025-10-15 | 9.44 | $9.17 | 800 |
| 2025-10-14 | 9.47 | $9.31 | 3206 |
| 2025-10-13 | 9.49 | $9.29 | 700 |
| 2025-10-10 | 9.51 | $9.15 | 3626 |
| 2025-10-09 | 9.55 | $9.30 | 4310 |
| 2025-10-08 | 9.58 | $9.55 | 1200 |
| 2025-10-07 | 9.58 | $9.29 | 800 |
| 2025-10-06 | 9.61 | $9.38 | 1500 |
| 2025-10-03 | 9.63 | $9.46 | 2824 |
| 2025-10-02 | 9.65 | $9.40 | 5500 |
| 2025-10-01 | 9.68 | $9.63 | 1300 |
| 2025-09-30 | 9.68 | $9.61 | 733 |
| 2025-09-29 | 9.69 | $9.57 | 400 |
| 2025-09-26 | 9.70 | $9.67 | — |
| 2025-09-25 | 9.71 | $9.67 | — |
| 2025-09-24 | 9.71 | $9.67 | 629 |
| 2025-09-23 | 9.72 | $9.81 | — |
| 2025-09-22 | 9.71 | $9.81 | 1046 |
| 2025-09-19 | 9.69 | $9.86 | 2000 |
| 2025-09-18 | 9.68 | $9.96 | 600 |
| 2025-09-17 | 9.65 | $10.06 | — |
| 2025-09-16 | 9.60 | $10.06 | 640 |
| 2025-09-15 | 9.56 | $9.90 | 125 |
| 2025-09-12 | 9.52 | $9.95 | 6700 |
| 2025-09-11 | 9.47 | $9.80 | 280944 |
| 2025-09-10 | 9.44 | $9.61 | 4709 |
| 2025-09-09 | 9.42 | $9.65 | — |
| 2025-09-08 | 9.40 | $9.65 | 1422 |
| 2025-09-05 | 9.37 | $9.36 | — |
| 2025-09-04 | 9.37 | $9.36 | 1529 |
| 2025-09-03 | 9.37 | $9.49 | 200 |
| 2025-09-02 | 9.36 | $9.36 | 1 |
| 2025-08-29 | 9.36 | $9.36 | 600 |
| 2025-08-28 | 9.36 | $9.42 | 300 |
| 2025-08-27 | 9.36 | $9.42 | 848 |
| 2025-08-26 | 9.35 | $9.33 | 2534 |
| 2025-08-25 | 9.35 | $9.45 | — |
| 2025-08-22 | 9.34 | $9.45 | 12700 |
| 2025-08-21 | 9.33 | $9.38 | 1500 |
| 2025-08-20 | 9.32 | $9.50 | 878 |
| 2025-08-19 | 9.31 | $9.50 | 878 |
| 2025-08-18 | 9.28 | $9.30 | 700 |
| 2025-08-15 | 9.28 | $9.49 | 600 |
| 2025-08-14 | 9.26 | $9.40 | 1400 |
| 2025-08-13 | 9.25 | $9.56 | 1300 |
| 2025-08-12 | 9.21 | $9.39 | 700 |
| 2025-08-11 | 9.19 | $9.41 | 400 |
| 2025-08-08 | 9.17 | $9.28 | 510 |
| 2025-08-07 | 9.16 | $9.27 | 400 |
| 2025-08-06 | 9.15 | $9.51 | 1900 |
| 2025-08-05 | 9.11 | $9.15 | 323 |
| 2025-08-04 | 9.11 | $9.22 | 3200 |
| 2025-08-01 | 9.10 | $9.06 | 628 |
| 2025-07-31 | 9.10 | $9.10 | 1648 |
| 2025-07-30 | 9.10 | $8.85 | — |
| 2025-07-29 | 9.13 | $8.85 | 1035 |
| 2025-07-28 | 9.15 | $9.02 | 811 |
| 2025-07-25 | 9.17 | $9.00 | 1022 |
| 2025-07-24 | 9.19 | $8.81 | 1600 |
| 2025-07-23 | 9.23 | $9.22 | 1400 |
| 2025-07-22 | 9.23 | $8.97 | 4506 |
| 2025-07-21 | 9.25 | $8.91 | 1500 |
| 2025-07-18 | 9.29 | $9.11 | 5200 |
| 2025-07-17 | 9.31 | $8.99 | — |
| 2025-07-16 | 9.34 | $8.99 | 16413 |
| 2025-07-15 | 9.38 | $8.83 | 2300 |
| 2025-07-14 | 9.44 | $9.07 | 600 |
| 2025-07-11 | 9.48 | $9.19 | 1700 |
| 2025-07-10 | 9.51 | $9.18 | 2622 |
| 2025-07-09 | 9.54 | $9.22 | 633 |
| 2025-07-08 | 9.57 | $9.23 | 600 |
| 2025-07-07 | 9.61 | $9.24 | 500 |
| 2025-07-03 | 9.65 | $9.50 | 1520 |
| 2025-07-02 | 9.66 | $9.77 | 3109 |
| 2025-07-01 | 9.65 | $9.65 | 1536 |
| 2025-06-30 | 9.65 | $9.65 | 444 |
| 2025-06-27 | 9.65 | $9.60 | 200 |
| 2025-06-26 | 9.66 | $9.60 | 400 |
| 2025-06-25 | 9.66 | $9.38 | 3100 |
| 2025-06-24 | 9.69 | $9.43 | 2612 |
| 2025-06-23 | 9.72 | $9.34 | 519 |
| 2025-06-20 | 9.76 | $9.50 | 4839 |
| 2025-06-18 | 9.79 | $9.53 | 6538 |
| 2025-06-17 | 9.82 | $9.89 | 226 |
| 2025-06-16 | 9.81 | $10.11 | 300 |
| 2025-06-13 | 9.78 | $9.79 | 641 |
| 2025-06-12 | 9.78 | $9.79 | 1200 |
| 2025-06-11 | 9.78 | $9.98 | 1210 |
| 2025-06-10 | 9.75 | $9.91 | 4245 |
| 2025-06-09 | 9.74 | $9.94 | — |
| 2025-06-06 | 9.72 | $9.94 | 1200 |
| 2025-06-05 | 9.69 | $10.25 | 600 |
| 2025-06-04 | 9.64 | $10.02 | 3000 |
| 2025-06-03 | 9.60 | $9.93 | 2100 |
| 2025-06-02 | 9.56 | $9.93 | 300 |
| 2025-05-30 | 9.52 | $9.70 | 31700 |
| 2025-05-29 | 9.50 | $9.79 | 512 |
| 2025-05-28 | 9.47 | $9.80 | 3400 |
| 2025-05-27 | 9.44 | $9.48 | 2100 |
| 2025-05-23 | 9.43 | $9.36 | 7000 |
| 2025-05-22 | 9.44 | $9.80 | 300 |
| 2025-05-21 | 9.40 | $9.71 | 1700 |
| 2025-05-20 | 9.37 | $9.31 | 2613 |
| 2025-05-19 | 9.38 | $9.88 | 517 |
| 2025-05-16 | 9.32 | $9.54 | — |
| 2025-05-15 | 9.30 | $9.54 | 2000 |
| 2025-05-14 | 9.27 | $9.74 | 1622 |
| 2025-05-13 | 9.23 | $9.42 | 1200 |
| 2025-05-12 | 9.21 | $9.60 | 800 |
| 2025-05-09 | 9.16 | $9.37 | 200 |
| 2025-05-08 | 9.14 | $9.38 | 2610 |
| 2025-05-07 | 9.12 | $9.68 | 115 |
| 2025-05-06 | 9.06 | $9.61 | 1221 |
| 2025-05-05 | 9.00 | $9.55 | 1200 |
| 2025-05-02 | 8.94 | $9.43 | 1731 |
| 2025-05-01 | 8.89 | $9.41 | 4533 |
| 2025-04-30 | 8.84 | $9.17 | — |
| 2025-04-29 | 8.80 | $9.17 | 1000 |
| 2025-04-28 | 8.76 | $9.35 | — |
| 2025-04-25 | 8.70 | $9.35 | 4300 |
| 2025-04-24 | 8.63 | $8.91 | 200 |
| 2025-04-23 | 8.60 | $9.07 | 300 |
| 2025-04-22 | 8.55 | $8.88 | 3400 |
| 2025-04-21 | 8.52 | $9.05 | 813 |
| 2025-04-17 | 8.46 | $9.06 | 1034 |
| 2025-04-16 | 8.40 | $9.00 | 800 |
| 2025-04-15 | 8.34 | $8.50 | — |
| 2025-04-14 | 8.32 | $8.50 | 3321 |
| 2025-04-11 | 8.30 | $8.85 | 200 |
| 2025-04-10 | 8.24 | $8.39 | 1100 |
| 2025-04-09 | 8.23 | $8.10 | — |
| 2025-04-08 | 8.24 | $8.34 | 900 |
| 2025-04-07 | 8.23 | $7.80 | 6400 |
| 2025-04-04 | 8.28 | $8.07 | 1326 |
| 2025-04-03 | 8.30 | $8.52 | 1403 |
| 2025-04-02 | 8.27 | $8.52 | — |
| 2025-04-01 | 8.25 | $8.52 | 1100 |
| 2025-03-31 | 8.22 | $8.38 | 610 |
| 2025-03-28 | 8.20 | $8.47 | 1700 |
| 2025-03-27 | 8.17 | $8.30 | 3200 |
| 2025-03-26 | 8.16 | $8.29 | 307 |
| 2025-03-25 | 8.15 | $8.15 | — |
| 2025-03-24 | 8.15 | $8.15 | — |
| 2025-03-21 | 8.15 | $8.15 | 5132 |
| 2025-03-20 | 8.15 | $8.04 | 1800 |
| 2025-03-19 | 8.16 | $7.75 | 2905 |
| 2025-03-18 | 8.20 | $8.52 | 10700 |
| 2025-03-17 | 8.17 | $8.46 | 1800 |
| 2025-03-14 | 8.14 | $8.43 | 718 |
| 2025-03-13 | 8.11 | $8.50 | 1000 |
| 2025-03-12 | 8.06 | $8.33 | 50400 |
| 2025-03-11 | 8.04 | $8.58 | 42900 |
| 2025-03-10 | 7.98 | $8.35 | 6700 |
| 2025-03-07 | 7.94 | $8.25 | 1400 |
| 2025-03-06 | 7.91 | $8.35 | 25600 |
| 2025-03-05 | 7.86 | $8.23 | 4500 |
| 2025-03-04 | 7.82 | $7.95 | 327 |
| 2025-03-03 | 7.81 | $7.99 | 3700 |
| 2025-02-28 | 7.79 | $7.77 | 24228 |
| 2025-02-27 | 7.79 | $7.75 | 39500 |
| 2025-02-26 | 7.80 | $7.71 | 200 |
| 2025-02-25 | 7.80 | $7.98 | — |
| 2025-02-24 | 7.79 | $7.98 | 1600 |
| 2025-02-21 | 7.77 | $7.98 | 609 |
| 2025-02-20 | 7.74 | $7.99 | — |
| 2025-02-19 | 7.72 | $7.99 | — |
| 2025-02-18 | 7.69 | $7.99 | 247 |
| 2025-02-14 | 7.66 | $7.89 | 336 |
| 2025-02-13 | 7.63 | $7.73 | 1144 |
| 2025-02-12 | 7.62 | $7.69 | 900 |
| 2025-02-11 | 7.61 | $7.55 | 56000 |
| 2025-02-10 | 7.62 | $7.49 | 9300 |
| 2025-02-07 | 7.63 | $7.59 | 13901 |
| 2025-02-06 | 7.64 | $7.50 | 701 |
| 2025-02-05 | 7.65 | $7.60 | 700 |
| 2025-02-04 | 7.66 | $7.35 | 2703 |
| 2025-02-03 | 7.69 | $7.43 | 700 |
| 2025-01-31 | 7.72 | $7.35 | 2228 |
| 2025-01-30 | 7.76 | $7.92 | 600 |
| 2025-01-29 | 7.74 | $7.89 | 1337 |
| 2025-01-28 | 7.72 | $7.96 | — |
| 2025-01-27 | 7.70 | $7.96 | 1515 |
| 2025-01-24 | 7.67 | $7.76 | 2345 |
| 2025-01-23 | 7.66 | $7.80 | 1729 |
| 2025-01-22 | 7.65 | $7.94 | 1040 |
| 2025-01-21 | 7.62 | $7.94 | 1400 |
| 2025-01-17 | 7.58 | $7.66 | 1143 |
| 2025-01-16 | 7.57 | $7.57 | 1500 |
| 2025-01-15 | 7.57 | $7.36 | 400 |
| 2025-01-14 | 7.60 | $7.49 | 637 |
| 2025-01-13 | 7.61 | $7.30 | 615 |
| 2025-01-10 | 7.64 | $7.68 | 7600 |
| 2025-01-08 | 7.64 | $7.61 | 1500 |
| 2025-01-07 | 7.64 | $7.68 | 600 |
| 2025-01-06 | 7.64 | $7.63 | 522 |
| 2025-01-03 | 7.64 | $7.32 | 1200 |
| 2025-01-02 | 7.67 | $7.41 | 1700 |
| 2024-12-31 | 7.70 | $7.40 | 537 |
| 2024-12-30 | 7.73 | $7.40 | 305 |
| 2024-12-27 | 7.76 | $8.05 | — |
| 2024-12-26 | 7.73 | $8.05 | 4700 |
| 2024-12-24 | 7.70 | $7.42 | 3341 |
| 2024-12-23 | 7.73 | $7.41 | 1020 |
| 2024-12-20 | 7.76 | $7.73 | 400 |
| 2024-12-19 | 7.77 | $7.60 | — |
| 2024-12-18 | 7.78 | $7.60 | 2641 |
| 2024-12-17 | 7.80 | $7.74 | 1500 |
| 2024-12-16 | 7.81 | $7.70 | 1700 |
| 2024-12-13 | 7.82 | $7.71 | 2000 |
| 2024-12-12 | 7.83 | $7.70 | 5733 |
| 2024-12-11 | 7.85 | $7.62 | 2800 |
| 2024-12-10 | 7.87 | $7.56 | 1435 |
| 2024-12-09 | 7.90 | $7.65 | 1700 |
| 2024-12-06 | 7.93 | $7.95 | 2008 |
| 2024-12-05 | 7.93 | $7.85 | 217 |
| 2024-12-04 | 7.94 | $7.89 | 300 |
| 2024-12-03 | 7.94 | $7.71 | 514 |
| 2024-12-02 | 7.97 | $7.74 | 2615 |
| 2024-11-29 | 7.99 | $7.71 | 1339 |
| 2024-11-27 | 8.02 | $7.84 | 9700 |
| 2024-11-26 | 8.04 | $7.82 | — |
| 2024-11-25 | 8.06 | $7.82 | — |
| 2024-11-22 | 8.08 | $7.82 | 200 |
| 2024-11-21 | 8.11 | $8.06 | 519 |
| 2024-11-20 | 8.12 | $7.71 | 6200 |
| 2024-11-19 | 8.16 | $7.76 | 1000 |
| 2024-11-18 | 8.20 | $7.86 | 802 |
| 2024-11-15 | 8.24 | $7.88 | 424 |
| 2024-11-14 | 8.28 | $8.18 | 700 |
| 2024-11-13 | 8.29 | $7.95 | 1445 |
| 2024-11-12 | 8.32 | $8.05 | 545 |
| 2024-11-11 | 8.35 | $8.21 | 1100 |
| 2024-11-08 | 8.37 | $7.89 | 8800 |
| 2024-11-07 | 8.42 | $8.28 | 249 |
| 2024-11-06 | 8.43 | $8.40 | 500 |
| 2024-11-05 | 8.44 | $8.49 | 400 |
| 2024-11-04 | 8.43 | $8.60 | 400 |
| 2024-11-01 | 8.41 | $8.47 | 249 |
| 2024-10-31 | 8.41 | $8.23 | 409 |
| 2024-10-30 | 8.42 | $8.11 | 217 |
| 2024-10-29 | 8.46 | $8.35 | 1800 |
| 2024-10-28 | 8.47 | $8.36 | 937 |
| 2024-10-25 | 8.48 | $8.57 | — |
| 2024-10-24 | 8.47 | $8.57 | 200 |
| 2024-10-23 | 8.46 | $8.38 | 426 |
| 2024-10-22 | 8.47 | $8.43 | 337 |
| 2024-10-21 | 8.47 | $8.38 | 1315 |
| 2024-10-18 | 8.48 | $8.70 | 300 |
| 2024-10-17 | 8.46 | $8.56 | — |
| 2024-10-16 | 8.45 | $8.56 | — |
| 2024-10-15 | 8.44 | $8.56 | 328 |
| 2024-10-14 | 8.42 | $8.40 | — |
| 2024-10-11 | 8.42 | $8.40 | 1501 |
| 2024-10-10 | 8.43 | $8.28 | 4228 |
| 2024-10-09 | 8.44 | $8.27 | — |
| 2024-10-08 | 8.46 | $8.27 | — |
| 2024-10-07 | 8.48 | $8.27 | 2320 |
| 2024-10-04 | 8.50 | $8.63 | — |
| 2024-10-03 | 8.49 | $8.63 | — |
| 2024-10-02 | 8.47 | $8.63 | — |
| 2024-10-01 | 8.46 | $8.63 | 700 |
| 2024-09-30 | 8.44 | $8.59 | 609 |
| 2024-09-27 | 8.42 | $8.63 | 1600 |
| 2024-09-26 | 8.40 | $8.73 | 6340 |
| 2024-09-25 | 8.37 | $8.60 | 2500 |
| 2024-09-24 | 8.34 | $8.63 | — |
| 2024-09-23 | 8.31 | $8.63 | 200 |
| 2024-09-20 | 8.28 | $8.55 | 1000 |
| 2024-09-19 | 8.25 | $8.50 | 900 |
| 2024-09-18 | 8.23 | $8.35 | 15400 |
| 2024-09-17 | 8.21 | $8.15 | — |
| 2024-09-16 | 8.22 | $8.15 | 100 |
| 2024-09-13 | 8.23 | $8.37 | — |
| 2024-09-12 | 8.21 | $8.37 | — |
| 2024-09-11 | 8.19 | $8.37 | 526 |
| 2024-09-10 | 8.18 | $8.00 | 735 |
| 2024-09-09 | 8.19 | $8.03 | 336 |
| 2024-09-06 | 8.21 | $8.08 | 1600 |
| 2024-09-05 | 8.23 | $8.50 | 700 |
| 2024-09-04 | 8.20 | $8.40 | — |
| 2024-09-03 | 8.17 | $8.40 | 800 |
| 2024-08-30 | 8.15 | $8.21 | — |
| 2024-08-29 | 8.14 | $8.21 | 300 |
| 2024-08-28 | 8.14 | $8.30 | — |
| 2024-08-27 | 8.12 | $8.30 | 1144 |
| 2024-08-26 | 8.10 | $8.49 | 200 |
| 2024-08-23 | 8.06 | $8.00 | 7825 |
| 2024-08-22 | 8.07 | $8.32 | 9200 |
| 2024-08-21 | 8.04 | $8.23 | 500 |
| 2024-08-20 | 8.02 | $8.26 | 200 |
| 2024-08-19 | 8.00 | $8.40 | 2100 |
| 2024-08-16 | 7.95 | $8.15 | 2500 |
| 2024-08-15 | 7.93 | $8.05 | 8400 |
| 2024-08-14 | 7.92 | $8.08 | 300 |
| 2024-08-13 | 7.90 | $8.02 | 200 |
| 2024-08-12 | 7.89 | $7.94 | 800 |
| 2024-08-09 | 7.89 | $7.95 | 15100 |
| 2024-08-08 | 7.88 | $7.83 | 125 |
| 2024-08-07 | 7.89 | $8.14 | 300 |
| 2024-08-06 | 7.86 | $8.01 | 2800 |
| 2024-08-05 | 7.84 | $8.12 | 300 |
| 2024-08-02 | 7.81 | $8.04 | 2836 |
| 2024-08-01 | 7.79 | $8.10 | 200 |
| 2024-07-31 | 7.76 | $7.97 | 3600 |
| 2024-07-30 | 7.73 | $7.98 | 9436 |
| 2024-07-29 | 7.71 | $8.10 | 800 |
| 2024-07-26 | 7.67 | $8.00 | 8100 |
| 2024-07-25 | 7.63 | $7.40 | 6915 |
| 2024-07-24 | 7.66 | $7.77 | 229 |
| 2024-07-23 | 7.64 | $7.77 | 522 |
| 2024-07-22 | 7.63 | $8.01 | 2000 |
| 2024-07-19 | 7.59 | $7.52 | 1200 |
| 2024-07-18 | 7.60 | $7.65 | 806 |
| 2024-07-17 | 7.59 | $7.81 | 1700 |
| 2024-07-16 | 7.57 | $7.93 | 1200 |
| 2024-07-15 | 7.53 | $7.53 | 7800 |
| 2024-07-12 | 7.53 | $7.82 | 37334 |
| 2024-07-11 | 7.50 | $7.81 | 6000 |
| 2024-07-10 | 7.47 | $7.77 | 1000 |
| 2024-07-09 | 7.44 | $7.69 | 18609 |
| 2024-07-08 | 7.41 | $7.88 | 500 |
| 2024-07-05 | 7.36 | $7.55 | 1900 |
| 2024-07-03 | 7.34 | $7.15 | 2634 |
| 2024-07-02 | 7.36 | $7.01 | 226 |
| 2024-07-01 | 7.40 | $7.12 | 3700 |
| 2024-06-28 | 7.43 | $7.11 | 741 |
| 2024-06-27 | 7.46 | $7.46 | 3100 |
| 2024-06-26 | 7.46 | $7.65 | 242 |
| 2024-06-25 | 7.44 | $7.29 | 3300 |
| 2024-06-24 | 7.46 | $7.29 | — |
| 2024-06-21 | 7.48 | $7.29 | 202537 |
| 2024-06-20 | 7.49 | $7.47 | 333 |
| 2024-06-18 | 7.50 | $7.30 | 6306 |
| 2024-06-17 | 7.52 | $7.56 | 1200 |
| 2024-06-14 | 7.51 | $7.53 | — |
| 2024-06-13 | 7.51 | $7.53 | 309 |
| 2024-06-12 | 7.51 | $7.58 | 1600 |
| 2024-06-11 | 7.50 | $7.30 | 700 |
| 2024-06-10 | 7.52 | $7.35 | 231 |
| 2024-06-07 | 7.54 | $7.84 | 2042 |
| 2024-06-06 | 7.51 | $7.39 | — |
| 2024-06-05 | 7.52 | $7.39 | 3730 |
| 2024-06-04 | 7.54 | $7.01 | 500 |
| 2024-06-03 | 7.59 | $7.30 | 200 |
| 2024-05-31 | 7.62 | $7.30 | 10409 |
| 2024-05-30 | 7.66 | $7.76 | — |
| 2024-05-29 | 7.65 | $7.76 | 430 |
| 2024-05-28 | 7.64 | $7.90 | 500 |
| 2024-05-24 | 7.61 | $7.68 | 1405 |
| 2024-05-23 | 7.60 | $7.52 | 1000 |
| 2024-05-22 | 7.61 | $7.49 | 4537 |
| 2024-05-21 | 7.62 | $7.52 | 2405 |
| 2024-05-20 | 7.63 | $7.90 | 5009 |
| 2024-05-17 | 7.60 | $7.56 | 400 |
| 2024-05-16 | 7.61 | $7.65 | — |
| 2024-05-15 | 7.60 | $7.65 | 7224 |
| 2024-05-14 | 7.60 | $7.60 | 300 |
| 2024-05-13 | 7.60 | $7.61 | 848 |
| 2024-05-10 | 7.60 | $7.65 | — |
| 2024-05-09 | 7.59 | $7.65 | 700 |
| 2024-05-08 | 7.59 | $7.74 | 400 |
| 2024-05-07 | 7.57 | $7.74 | 1000 |
| 2024-05-06 | 7.55 | $7.51 | 1229 |
| 2024-05-03 | 7.55 | $7.85 | 600 |
| 2024-05-02 | 7.52 | $7.68 | — |
| 2024-05-01 | 7.51 | $7.68 | 844 |
| 2024-04-30 | 7.49 | $7.48 | 2600 |
| 2024-04-29 | 7.49 | $7.49 | 2000 |
| 2024-04-26 | 7.49 | $7.45 | 6400 |
| 2024-04-25 | 7.49 | $7.38 | 829 |
| 2024-04-24 | 7.51 | $7.62 | 601 |
| 2024-04-23 | 7.49 | $7.84 | 2243 |
| 2024-04-22 | 7.46 | $7.76 | 921 |
| 2024-04-19 | 7.43 | $7.44 | 700 |
| 2024-04-18 | 7.42 | $7.46 | 3149 |
| 2024-04-17 | 7.42 | $7.22 | 1300 |
| 2024-04-16 | 7.44 | $7.54 | 906 |
| 2024-04-15 | 7.43 | $7.36 | 222 |
| 2024-04-12 | 7.44 | $7.61 | 328 |
| 2024-04-11 | 7.42 | $7.71 | 2400 |
| 2024-04-10 | 7.39 | $7.55 | 5900 |
| 2024-04-09 | 7.37 | $7.38 | 740 |
| 2024-04-08 | 7.37 | $7.46 | 309 |
| 2024-04-05 | 7.37 | $7.50 | 745 |
| 2024-04-04 | 7.35 | $7.59 | 500 |
| 2024-04-03 | 7.33 | $7.44 | 600 |
| 2024-04-02 | 7.31 | $7.32 | 2347 |
| 2024-04-01 | 7.31 | $7.44 | 2910 |
| 2024-03-28 | 7.30 | $7.18 | 5500 |
| 2024-03-27 | 7.31 | $7.28 | 362500 |
| 2024-03-26 | 7.32 | $7.33 | 522 |
| 2024-03-25 | 7.31 | $7.20 | 323 |
| 2024-03-22 | 7.33 | $7.41 | 4300 |
| 2024-03-21 | 7.32 | $7.27 | 300 |
| 2024-03-20 | 7.32 | $7.33 | — |
| 2024-03-19 | 7.32 | $7.33 | 700 |
| 2024-03-18 | 7.32 | $7.46 | 327 |
| 2024-03-15 | 7.31 | $7.54 | 2100 |
| 2024-03-14 | 7.28 | $7.35 | 5137 |
| 2024-03-13 | 7.27 | $7.20 | — |
| 2024-03-12 | 7.28 | $7.20 | 200 |
| 2024-03-11 | 7.29 | $7.41 | 250 |
| 2024-03-08 | 7.28 | $7.41 | 4346 |
| 2024-03-07 | 7.27 | $7.41 | 900 |
| 2024-03-06 | 7.25 | $7.30 | 1000 |
| 2024-03-05 | 7.24 | $7.08 | 51048 |
| 2024-03-04 | 7.26 | $7.25 | 500 |
| 2024-03-01 | 7.26 | $7.34 | 2700 |
| 2024-02-29 | 7.25 | $7.60 | 3633 |
| 2024-02-28 | 7.22 | $7.32 | 225 |
| 2024-02-27 | 7.21 | $7.57 | 1839 |
| 2024-02-26 | 7.17 | $7.31 | 3424 |
| 2024-02-23 | 7.16 | $6.95 | 3100 |
| 2024-02-22 | 7.18 | $7.60 | 222 |
| 2024-02-21 | 7.13 | $7.44 | 2100 |
| 2024-02-20 | 7.10 | $7.60 | 3300 |
| 2024-02-16 | 7.05 | $7.18 | 1100 |
| 2024-02-15 | 7.03 | $7.11 | 300 |
| 2024-02-14 | 7.02 | $7.15 | 515 |
| 2024-02-13 | 7.01 | $6.97 | 323 |
| 2024-02-12 | 7.02 | $7.01 | 1000 |
| 2024-02-09 | 7.02 | $7.13 | 16000 |
| 2024-02-08 | 7.00 | $7.02 | 4800 |
| 2024-02-07 | 7.00 | $6.69 | 200 |
| 2024-02-06 | 7.04 | $6.57 | 1106 |
| 2024-02-05 | 7.09 | $7.03 | 4200 |
| 2024-02-02 | 7.09 | $6.71 | 9300 |
| 2024-02-01 | 7.13 | $6.90 | 600 |
| 2024-01-31 | 7.16 | $6.90 | 2237 |
| 2024-01-30 | 7.18 | $7.04 | 700 |
| 2024-01-29 | 7.20 | $7.22 | 1643 |
| 2024-01-26 | 7.20 | $7.17 | 1541 |
| 2024-01-25 | 7.20 | $7.45 | 300 |
| 2024-01-24 | 7.17 | $7.19 | 5100 |
| 2024-01-23 | 7.17 | $7.09 | 927 |
| 2024-01-22 | 7.18 | $7.33 | 19549 |
| 2024-01-19 | 7.16 | $7.05 | 3500 |
| 2024-01-18 | 7.17 | $7.16 | 308 |
| 2024-01-17 | 7.18 | $7.07 | 23714 |
| 2024-01-16 | 7.19 | $7.07 | 2500 |
| 2024-01-12 | 7.20 | $7.20 | 1033 |
| 2024-01-11 | 7.20 | $7.16 | 1413 |
| 2024-01-10 | 7.20 | $7.50 | 175 |
| 2024-01-09 | 7.17 | $7.50 | 414 |
| 2024-01-08 | 7.14 | $7.51 | 10708 |
| 2024-01-05 | 7.10 | $7.30 | 734 |
| 2024-01-04 | 7.08 | $7.50 | 716 |
| 2024-01-03 | 7.03 | $7.26 | 944 |
| 2024-01-02 | 7.01 | $7.15 | 49304 |
| 2023-12-29 | 6.99 | $6.82 | 2900 |
| 2023-12-28 | 7.01 | $6.82 | 12911 |
| 2023-12-27 | 7.03 | $7.32 | 2800 |
| 2023-12-26 | 7.00 | $7.10 | 7205 |
| 2023-12-22 | 6.99 | $6.92 | 2200 |
| 2023-12-21 | 7.00 | $6.76 | 4300 |
| 2023-12-20 | 7.02 | $6.92 | 1200 |
| 2023-12-19 | 7.03 | $7.09 | 1202 |
| 2023-12-18 | 7.02 | $7.15 | 7914 |
| 2023-12-15 | 7.01 | $7.10 | 841 |
| 2023-12-14 | 7.00 | $6.99 | 1532 |
| 2023-12-13 | 7.00 | $6.75 | 7100 |
| 2023-12-12 | 7.03 | $6.97 | 1100 |
| 2023-12-11 | 7.04 | $7.25 | 747 |
| 2023-12-08 | 7.01 | $7.00 | 9700 |
| 2023-12-07 | 7.01 | $6.85 | 137 |
| 2023-12-06 | 7.03 | $6.85 | 4601 |
| 2023-12-05 | 7.05 | $7.26 | 118 |
| 2023-12-04 | 7.03 | $7.26 | 606 |
| 2023-12-01 | 7.01 | $7.29 | 2300 |
| 2023-11-30 | 6.98 | $7.16 | 500 |
| 2023-11-29 | 6.96 | $7.10 | 305 |
| 2023-11-28 | 6.94 | $6.81 | 1100 |
| 2023-11-27 | 6.95 | $6.94 | 300 |
| 2023-11-24 | 6.96 | $7.14 | 438 |
| 2023-11-22 | 6.94 | $6.98 | 1432 |
| 2023-11-21 | 6.93 | $7.05 | 2900 |
| 2023-11-20 | 6.92 | $6.72 | 1100 |
| 2023-11-17 | 6.94 | $6.81 | 1246 |
| 2023-11-16 | 6.95 | $6.82 | 2140 |
| 2023-11-15 | 6.97 | $6.94 | 332 |
| 2023-11-14 | 6.97 | $6.79 | 2643 |
| 2023-11-13 | 6.99 | $6.58 | 4900 |
| 2023-11-10 | 7.03 | $6.68 | 6149 |
| 2023-11-09 | 7.07 | $7.15 | 1838 |
| 2023-11-08 | 7.06 | $7.00 | 500 |
| 2023-11-07 | 7.07 | $7.40 | 109 |
| 2023-11-06 | 7.03 | $7.40 | 200 |
| 2023-11-03 | 6.99 | $7.08 | 736 |
| 2023-11-02 | 6.99 | $7.23 | 1203 |
| 2023-11-01 | 6.96 | $7.24 | 200 |
| 2023-10-31 | 6.93 | $7.20 | 500 |
| 2023-10-30 | 6.90 | $6.55 | 845 |
| 2023-10-27 | 6.94 | $6.90 | 900 |
| 2023-10-26 | 6.94 | $6.77 | 2500 |
| 2023-10-25 | 6.96 | $6.67 | 510 |
| 2023-10-24 | 6.99 | $6.92 | 1100 |
| 2023-10-23 | 7.00 | $6.82 | 1337 |
| 2023-10-20 | 7.02 | $6.92 | 707 |
| 2023-10-19 | 7.03 | $7.39 | 631 |
| 2023-10-18 | 6.99 | $6.90 | 300 |
| 2023-10-17 | 7.00 | $7.11 | 1314 |
| 2023-10-16 | 6.99 | $6.84 | 1241 |
| 2023-10-13 | 7.01 | $6.84 | 844 |
| 2023-10-12 | 7.02 | $6.63 | 8000 |
| 2023-10-11 | 7.06 | $6.70 | 13618 |
| 2023-10-10 | 7.10 | $6.88 | 939 |
| 2023-10-09 | 7.13 | $6.90 | 5700 |
| 2023-10-06 | 7.15 | $7.10 | 500 |
| 2023-10-05 | 7.15 | $7.37 | 100 |
| 2023-10-04 | 7.13 | $7.37 | 3600 |
| 2023-10-03 | 7.11 | $6.80 | 1400 |
| 2023-10-02 | 7.14 | $7.36 | 216 |
| 2023-09-29 | 7.12 | $7.01 | 301 |
| 2023-09-28 | 7.13 | $6.93 | 313 |
| 2023-09-27 | 7.15 | $6.84 | 4220 |
| 2023-09-26 | 7.18 | $6.89 | 1200 |
| 2023-09-25 | 7.21 | $7.38 | 500 |
| 2023-09-22 | 7.19 | $7.39 | 8404 |
| 2023-09-21 | 7.17 | $7.20 | 637 |
| 2023-09-20 | 7.17 | $6.75 | 3200 |
| 2023-09-19 | 7.21 | $7.00 | 430 |
| 2023-09-18 | 7.24 | $7.00 | 1200 |
| 2023-09-15 | 7.26 | $6.65 | 2700 |
| 2023-09-14 | 7.32 | $7.10 | 1416 |
| 2023-09-13 | 7.35 | $7.25 | 4000 |
| 2023-09-12 | 7.36 | $7.11 | 1810 |
| 2023-09-11 | 7.39 | $7.11 | 235 |
| 2023-09-08 | 7.41 | $7.10 | 10400 |
| 2023-09-07 | 7.45 | $7.05 | 10200 |
| 2023-09-06 | 7.49 | $7.25 | 100 |
| 2023-09-05 | 7.51 | $7.25 | 400 |
| 2023-09-01 | 7.54 | $7.30 | 100 |
| 2023-08-31 | 7.57 | $7.30 | 1531 |
| 2023-08-30 | 7.60 | $7.65 | 1302 |
| 2023-08-29 | 7.59 | $7.46 | 3200 |
| 2023-08-28 | 7.60 | $7.26 | 303 |
| 2023-08-25 | 7.64 | $7.74 | 400 |
| 2023-08-24 | 7.63 | $7.53 | 2000 |
| 2023-08-23 | 7.64 | $7.61 | 100 |
| 2023-08-22 | 7.64 | $7.61 | 741 |
| 2023-08-21 | 7.65 | $7.80 | 700 |
| 2023-08-18 | 7.63 | $7.60 | 100 |
| 2023-08-17 | 7.63 | $7.60 | 700 |
| 2023-08-16 | 7.64 | $7.15 | 100 |
| 2023-08-15 | 7.69 | $7.15 | 700 |
| 2023-08-14 | 7.74 | $7.29 | 500 |
| 2023-08-11 | 7.79 | $7.45 | 200 |
| 2023-08-10 | 7.83 | $7.73 | 100 |
| 2023-08-09 | 7.84 | $7.73 | 12500 |
| 2023-08-08 | 7.85 | $7.67 | 442 |
| 2023-08-07 | 7.87 | $7.50 | 400 |
| 2023-08-04 | 7.91 | $7.83 | 240 |
| 2023-08-03 | 7.92 | $7.86 | 319 |
| 2023-08-02 | 7.92 | $8.07 | 1412 |
| 2023-08-01 | 7.91 | $7.63 | 1132 |
| 2023-07-31 | 7.93 | $7.70 | 842 |
| 2023-07-28 | 7.96 | $8.10 | 300 |
| 2023-07-27 | 7.94 | $8.00 | 800 |
| 2023-07-26 | 7.94 | $7.78 | 2700 |
| 2023-07-25 | 7.96 | $8.13 | 400 |
| 2023-07-24 | 7.94 | $7.55 | 722 |
| 2023-07-21 | 7.98 | $8.09 | 7008 |
| 2023-07-20 | 7.97 | $8.20 | 133 |
| 2023-07-19 | 7.94 | $7.94 | 1700 |
| 2023-07-18 | 7.94 | $7.71 | 1229 |
| 2023-07-17 | 7.97 | $8.04 | 2106 |
| 2023-07-14 | 7.96 | $7.86 | 600 |
| 2023-07-13 | 7.97 | $7.95 | 1200 |
| 2023-07-12 | 7.97 | $8.07 | 1800 |
| 2023-07-11 | 7.96 | $7.66 | 100 |
| 2023-07-10 | 7.99 | $7.66 | — |
| 2023-07-07 | 8.03 | $7.66 | 4007 |
| 2023-07-06 | 8.07 | $8.30 | 700 |
| 2023-07-05 | 8.04 | $8.37 | 549 |
| 2023-07-03 | 8.01 | $8.45 | 700 |
| 2023-06-30 | 7.96 | $8.55 | 400 |
| 2023-06-29 | 7.90 | $8.11 | 2800 |
| 2023-06-28 | 7.88 | $8.15 | 500 |
| 2023-06-27 | 7.85 | $8.03 | 300 |
| 2023-06-26 | 7.83 | $7.97 | 814 |
| 2023-06-23 | 7.81 | $7.91 | 620 |
| 2023-06-22 | 7.80 | $7.75 | 9000 |
| 2023-06-21 | 7.81 | $8.05 | 825 |
| 2023-06-20 | 7.78 | $8.15 | 808 |
| 2023-06-16 | 7.74 | $8.20 | 21600 |
| 2023-06-15 | 7.70 | $7.93 | 600 |
| 2023-06-14 | 7.67 | $7.90 | — |
| 2023-06-13 | 7.65 | $7.90 | 2600 |
| 2023-06-12 | 7.62 | $7.88 | 2200 |
| 2023-06-09 | 7.59 | $7.63 | 336 |
| 2023-06-08 | 7.59 | $8.00 | 1603 |
| 2023-06-07 | 7.55 | $7.90 | 225 |
| 2023-06-06 | 7.51 | $7.65 | 1042 |
| 2023-06-05 | 7.49 | $7.50 | — |
| 2023-06-02 | 7.49 | $7.50 | — |
| 2023-06-01 | 7.49 | $7.50 | 1600 |
| 2023-05-31 | 7.49 | $7.74 | 8400 |
| 2023-05-30 | 7.47 | $7.60 | — |
| 2023-05-26 | 7.45 | $7.60 | 1203 |
| 2023-05-25 | 7.44 | $7.75 | 226 |
| 2023-05-24 | 7.40 | $7.75 | 13525 |
| 2023-05-23 | 7.37 | $7.65 | 600 |
| 2023-05-22 | 7.34 | $7.65 | 700 |
| 2023-05-19 | 7.30 | $7.40 | 445 |
| 2023-05-18 | 7.29 | $7.30 | — |
| 2023-05-17 | 7.29 | $7.30 | 900 |
| 2023-05-16 | 7.29 | $7.25 | — |
| 2023-05-15 | 7.30 | $7.25 | 1215 |
| 2023-05-12 | 7.30 | $7.40 | 4626 |
| 2023-05-11 | 7.29 | $7.18 | 2800 |
| 2023-05-10 | 7.30 | $7.18 | 503 |
| 2023-05-09 | 7.31 | $7.08 | 1400 |
| 2023-05-08 | 7.34 | $7.28 | 321 |
| 2023-05-05 | 7.34 | $7.17 | 300 |
| 2023-05-04 | 7.36 | $7.20 | 1106 |
| 2023-05-03 | 7.38 | $7.23 | 1000 |
| 2023-05-02 | 7.40 | $7.15 | 1105 |
| 2023-05-01 | 7.42 | $7.40 | 900 |
| 2023-04-28 | 7.42 | $7.29 | — |
| 2023-04-27 | 7.44 | $7.29 | 200 |
| 2023-04-26 | 7.45 | $7.30 | — |
| 2023-04-25 | 7.47 | $7.30 | 224 |
| 2023-04-24 | 7.49 | $7.29 | 605 |
| 2023-04-21 | 7.51 | $7.39 | 936 |
| 2023-04-20 | 7.52 | $7.42 | 25901 |
| 2023-04-19 | 7.53 | $7.98 | 526 |
| 2023-04-18 | 7.48 | $7.54 | 745 |
| 2023-04-17 | 7.48 | $7.76 | 1038 |
| 2023-04-14 | 7.45 | $7.60 | 300 |
| 2023-04-13 | 7.43 | $7.80 | 632 |
| 2023-04-12 | 7.39 | $7.75 | — |
| 2023-04-11 | 7.36 | $7.75 | 30200 |
| 2023-04-10 | 7.32 | $7.41 | 25100 |
| 2023-04-06 | 7.31 | $7.41 | 10200 |
| 2023-04-05 | 7.30 | $7.06 | 535 |
| 2023-04-04 | 7.32 | $6.94 | 3500 |
| 2023-04-03 | 7.36 | $7.52 | 800 |
| 2023-03-31 | 7.34 | $7.41 | 4321 |
| 2023-03-30 | 7.34 | $7.38 | 19100 |
| 2023-03-29 | 7.33 | $7.59 | 1518 |
| 2023-03-28 | 7.30 | $7.30 | — |
| 2023-03-27 | 7.30 | $7.30 | 1000 |
| 2023-03-24 | 7.30 | $7.27 | — |
| 2023-03-23 | 7.31 | $7.27 | 110725 |
| 2023-03-22 | 7.31 | $7.10 | 1139 |
| 2023-03-21 | 7.33 | $7.18 | 1727 |
| 2023-03-20 | 7.35 | $7.15 | 706 |
| 2023-03-17 | 7.37 | $6.92 | 500 |
| 2023-03-16 | 7.42 | $6.92 | 1300 |
| 2023-03-15 | 7.47 | $6.91 | 1301 |
| 2023-03-14 | 7.53 | $7.04 | 4700 |
| 2023-03-13 | 7.58 | $7.00 | 1800 |
| 2023-03-10 | 7.64 | $7.28 | 142 |
| 2023-03-09 | 7.68 | $7.10 | 1931 |
| 2023-03-08 | 7.74 | $7.36 | 3638 |
| 2023-03-07 | 7.78 | $7.49 | 119 |
| 2023-03-06 | 7.82 | $7.50 | 1035 |
| 2023-03-03 | 7.85 | $7.75 | 1924 |
| 2023-03-02 | 7.86 | $7.78 | 7414 |
| 2023-03-01 | 7.87 | $7.85 | 200 |
| 2023-02-28 | 7.87 | $7.40 | 1000 |
| 2023-02-27 | 7.92 | $7.89 | 226 |
| 2023-02-24 | 7.92 | $7.70 | 300 |
| 2023-02-23 | 7.95 | $7.71 | 818 |
| 2023-02-22 | 7.97 | $8.10 | 2812 |
| 2023-02-21 | 7.96 | $8.24 | 122 |
| 2023-02-17 | 7.93 | $7.97 | 1232 |
| 2023-02-16 | 7.92 | $8.16 | 500 |
| 2023-02-15 | 7.90 | $8.18 | 400 |
| 2023-02-14 | 7.87 | $8.03 | 2413 |
| 2023-02-13 | 7.85 | $8.07 | 3403 |
| 2023-02-10 | 7.83 | $7.90 | 400 |
| 2023-02-09 | 7.82 | $8.02 | 1200 |
| 2023-02-08 | 7.80 | $8.07 | 14428 |
| 2023-02-07 | 7.77 | $7.81 | 623 |
| 2023-02-06 | 7.77 | $7.58 | 1700 |
| 2023-02-03 | 7.79 | $7.65 | 3400 |
| 2023-02-02 | 7.80 | $7.71 | 6700 |
| 2023-02-01 | 7.81 | $8.00 | 4716 |
| 2023-01-31 | 7.79 | $8.15 | 1100 |
| 2023-01-30 | 7.75 | $7.88 | 1109 |
| 2023-01-27 | 7.74 | $8.10 | 700 |
| 2023-01-26 | 7.70 | $7.81 | 11139 |
| 2023-01-25 | 7.69 | $7.80 | 400 |
| 2023-01-24 | 7.68 | $7.76 | 15344 |
| 2023-01-23 | 7.67 | $7.77 | 51200 |
| 2023-01-20 | 7.66 | $7.61 | 4100 |
| 2023-01-19 | 7.66 | $7.56 | 53100 |
| 2023-01-18 | 7.67 | $7.55 | 900 |
| 2023-01-17 | 7.69 | $7.76 | 18246 |
| 2023-01-13 | 7.68 | $7.71 | 10800 |
| 2023-01-12 | 7.67 | $7.77 | 36231 |
| 2023-01-11 | 7.66 | $7.71 | 22706 |
| 2023-01-10 | 7.66 | $7.62 | 19211 |
| 2023-01-09 | 7.66 | $7.68 | 35400 |
| 2023-01-06 | 7.66 | $7.65 | 17000 |
| 2023-01-05 | 7.66 | $7.60 | 41246 |
| 2023-01-04 | 7.67 | $7.41 | 21006 |
| 2023-01-03 | 7.70 | $7.61 | 42110 |
| 2022-12-30 | 7.71 | $7.77 | 2032 |
| 2022-12-29 | 7.70 | $7.77 | 5841 |
| 2022-12-28 | 7.69 | $7.97 | — |
| 2022-12-27 | 7.66 | $7.97 | 15032 |
| 2022-12-23 | 7.63 | $7.79 | 1902 |
| 2022-12-22 | 7.61 | $7.52 | 1223 |
| 2022-12-21 | 7.62 | $7.54 | 27000 |
| 2022-12-20 | 7.63 | $7.56 | 6800 |
| 2022-12-19 | 7.64 | $7.60 | 1241 |
| 2022-12-16 | 7.64 | $7.51 | 5200 |
| 2022-12-15 | 7.66 | $7.60 | 32200 |
| 2022-12-14 | 7.66 | $7.45 | 34300 |
| 2022-12-13 | 7.69 | $7.71 | 25300 |
| 2022-12-12 | 7.68 | $7.57 | 12935 |
| 2022-12-09 | 7.69 | $7.63 | 10808 |
| 2022-12-08 | 7.70 | $7.79 | 2800 |
| 2022-12-07 | 7.69 | $7.67 | 11237 |
| 2022-12-06 | 7.69 | $7.80 | 931 |
| 2022-12-05 | 7.68 | $7.67 | 3923 |
| 2022-12-02 | 7.68 | $7.40 | 12628 |
| 2022-12-01 | 7.71 | $7.69 | 6230 |
| 2022-11-30 | 7.72 | $7.61 | 11402 |
| 2022-11-29 | 7.73 | $7.66 | 3110 |
| 2022-11-28 | 7.74 | $7.75 | 600 |
| 2022-11-25 | 7.73 | $7.76 | 2700 |
| 2022-11-23 | 7.73 | $7.89 | 1648 |
| 2022-11-22 | 7.71 | $7.60 | 4600 |
| 2022-11-21 | 7.73 | $7.57 | 4700 |
| 2022-11-18 | 7.74 | $7.92 | 710 |
| 2022-11-17 | 7.72 | $7.68 | 4439 |
| 2022-11-16 | 7.73 | $7.74 | 8400 |
| 2022-11-15 | 7.73 | $7.82 | 30014 |
| 2022-11-14 | 7.72 | $7.98 | 529 |
| 2022-11-11 | 7.69 | $8.07 | 1530 |
| 2022-11-10 | 7.65 | $7.96 | 6500 |
| 2022-11-09 | 7.62 | $7.87 | 1617 |
| 2022-11-08 | 7.59 | $7.87 | 1200 |
| 2022-11-07 | 7.56 | $7.87 | 2617 |
| 2022-11-04 | 7.53 | $7.60 | 236 |
| 2022-11-03 | 7.52 | $7.40 | 5000 |
| 2022-11-02 | 7.53 | $7.61 | — |
| 2022-11-01 | 7.53 | $7.61 | 5639 |
| 2022-10-31 | 7.52 | $7.74 | 1302 |
| 2022-10-28 | 7.49 | $7.57 | 8200 |
| 2022-10-27 | 7.49 | $7.62 | 1000 |
| 2022-10-26 | 7.47 | $7.49 | 1800 |
| 2022-10-25 | 7.47 | $7.69 | 3400 |
| 2022-10-24 | 7.45 | $7.70 | 4300 |
| 2022-10-21 | 7.42 | $7.70 | 740 |
| 2022-10-20 | 7.39 | $7.64 | 5000 |
| 2022-10-19 | 7.36 | $7.55 | 20645 |
| 2022-10-18 | 7.34 | $7.50 | 530 |
| 2022-10-17 | 7.33 | $7.58 | 7034 |
| 2022-10-14 | 7.30 | $7.35 | 4009 |
| 2022-10-13 | 7.29 | $7.00 | 7400 |
| 2022-10-12 | 7.33 | $6.89 | 15400 |
| 2022-10-11 | 7.37 | $7.22 | 500 |
| 2022-10-10 | 7.39 | $7.06 | 6115 |
| 2022-10-07 | 7.42 | $7.32 | 505 |
| 2022-10-06 | 7.43 | $7.43 | 3500 |
| 2022-10-05 | 7.43 | $7.30 | 4129 |
| 2022-10-04 | 7.45 | $7.55 | 8600 |
| 2022-10-03 | 7.44 | $7.37 | 1418 |
| 2022-09-30 | 7.44 | $7.01 | 4927 |
| 2022-09-29 | 7.49 | $7.16 | 10822 |
| 2022-09-28 | 7.52 | $7.15 | 6325 |
| 2022-09-27 | 7.56 | $7.00 | 3811 |
| 2022-09-26 | 7.62 | $6.80 | 8212 |
| 2022-09-23 | 7.71 | $7.00 | 4600 |
| 2022-09-22 | 7.78 | $7.50 | 1400 |
| 2022-09-21 | 7.81 | $7.50 | 4722 |
| 2022-09-20 | 7.84 | $7.60 | 1418 |
| 2022-09-19 | 7.87 | $7.60 | 4904 |
| 2022-09-16 | 7.90 | $7.66 | 6205 |
| 2022-09-15 | 7.92 | $7.84 | 6800 |
| 2022-09-14 | 7.93 | $7.76 | 1224 |
| 2022-09-13 | 7.95 | $7.67 | 2500 |
| 2022-09-12 | 7.98 | $7.82 | 1700 |
| 2022-09-09 | 8.00 | $7.78 | 1037 |
| 2022-09-08 | 8.02 | $7.39 | 2900 |
| 2022-09-07 | 8.09 | $7.40 | 1300 |
| 2022-09-06 | 8.16 | $7.51 | 1215 |
| 2022-09-02 | 8.23 | $7.67 | 17034 |
| 2022-09-01 | 8.28 | $7.60 | 700 |
| 2022-08-31 | 8.36 | $7.82 | 2600 |
| 2022-08-30 | 8.41 | $8.13 | 1033 |
| 2022-08-29 | 8.44 | $8.32 | 2809 |
| 2022-08-26 | 8.46 | $8.26 | 2222 |
| 2022-08-25 | 8.48 | $8.27 | 433 |
| 2022-08-24 | 8.50 | $8.26 | 4030 |
| 2022-08-23 | 8.52 | $8.47 | 4900 |
| 2022-08-22 | 8.53 | $8.40 | 1300 |
| 2022-08-19 | 8.54 | $8.50 | 1241 |
| 2022-08-18 | 8.55 | $8.52 | 600 |
| 2022-08-17 | 8.55 | $8.64 | 930 |
| 2022-08-16 | 8.54 | $8.57 | 513 |
| 2022-08-15 | 8.54 | $8.47 | 7100 |
| 2022-08-12 | 8.54 | $8.57 | 1542 |
| 2022-08-11 | 8.54 | $8.73 | 600 |
| 2022-08-10 | 8.52 | $8.81 | 2100 |
| 2022-08-09 | 8.49 | $8.73 | 3800 |
| 2022-08-08 | 8.47 | $8.72 | 8600 |
| 2022-08-05 | 8.44 | $8.34 | 832 |
| 2022-08-04 | 8.45 | $8.41 | 3046 |
| 2022-08-03 | 8.45 | $8.60 | 1500 |
| 2022-08-02 | 8.44 | $8.60 | 2500 |
| 2022-08-01 | 8.42 | $8.44 | 4505 |
| 2022-07-29 | 8.42 | $8.43 | 1200 |
| 2022-07-28 | 8.42 | $8.72 | 4736 |
| 2022-07-27 | 8.39 | $8.45 | 19200 |
| 2022-07-26 | 8.38 | $8.54 | 2800 |
| 2022-07-25 | 8.36 | $8.40 | 5809 |
| 2022-07-22 | 8.36 | $8.21 | 7013 |
| 2022-07-21 | 8.38 | $8.46 | 3400 |
| 2022-07-20 | 8.37 | $8.13 | 6800 |
| 2022-07-19 | 8.39 | $8.61 | 5500 |
| 2022-07-18 | 8.37 | $8.13 | 5307 |
| 2022-07-15 | 8.39 | $8.03 | 3600 |
| 2022-07-14 | 8.43 | $8.05 | 2835 |
| 2022-07-13 | 8.47 | $8.38 | 806 |
| 2022-07-12 | 8.48 | $8.26 | 900 |
| 2022-07-11 | 8.50 | $7.98 | 1600 |
| 2022-07-08 | 8.56 | $8.30 | — |
| 2022-07-07 | 8.59 | $8.30 | 11336 |
| 2022-07-06 | 8.62 | $8.16 | 10427 |
| 2022-07-05 | 8.67 | $8.25 | 2446 |
| 2022-07-01 | 8.71 | $8.50 | 3200 |
| 2022-06-30 | 8.73 | $9.09 | 938 |
| 2022-06-29 | 8.69 | $8.63 | 900 |
| 2022-06-28 | 8.70 | $8.47 | 4047 |
| 2022-06-27 | 8.72 | $8.40 | 200 |
| 2022-06-24 | 8.76 | $8.46 | 54200 |
| 2022-06-23 | 8.79 | $8.41 | 8400 |
| 2022-06-22 | 8.83 | $8.44 | 18212 |
| 2022-06-21 | 8.87 | $8.65 | 26840 |
| 2022-06-17 | 8.90 | $8.31 | 215800 |
| 2022-06-16 | 8.96 | $8.31 | 23620 |
| 2022-06-15 | 9.02 | $8.74 | 2400 |
| 2022-06-14 | 9.05 | $8.28 | 8711 |
| 2022-06-13 | 9.14 | $8.45 | 5446 |
| 2022-06-10 | 9.21 | $8.41 | 5544 |
| 2022-06-09 | 9.29 | $9.01 | 4639 |
| 2022-06-08 | 9.32 | $9.27 | 3500 |
| 2022-06-07 | 9.33 | $9.24 | 1400 |
| 2022-06-06 | 9.34 | $9.34 | 5200 |
| 2022-06-03 | 9.34 | $9.49 | 10200 |
| 2022-06-02 | 9.32 | $9.75 | 6200 |
| 2022-06-01 | 9.28 | $9.46 | 2100 |
| 2022-05-31 | 9.26 | $9.19 | 17900 |
| 2022-05-27 | 9.26 | $9.16 | 49800 |
| 2022-05-26 | 9.27 | $9.15 | 116 |
| 2022-05-25 | 9.29 | $9.47 | 2000 |
| 2022-05-24 | 9.27 | $9.08 | 3219 |
| 2022-05-23 | 9.29 | $9.45 | 8900 |
| 2022-05-20 | 9.27 | $9.36 | 200 |
| 2022-05-19 | 9.26 | $9.45 | 2708 |
| 2022-05-18 | 9.24 | $8.79 | 4600 |
| 2022-05-17 | 9.29 | $8.90 | 1726 |
| 2022-05-16 | 9.33 | $8.81 | 40600 |
| 2022-05-13 | 9.38 | $9.40 | 700 |
| 2022-05-12 | 9.38 | $9.15 | 4300 |
| 2022-05-11 | 9.41 | $9.20 | 3304 |
| 2022-05-10 | 9.43 | $9.29 | 4900 |
| 2022-05-09 | 9.44 | $9.49 | 700 |
| 2022-05-06 | 9.44 | $9.36 | 400 |
| 2022-05-05 | 9.45 | $9.72 | 300 |
| 2022-05-04 | 9.42 | $9.72 | 600 |
| 2022-05-03 | 9.39 | $9.20 | 17348 |
| 2022-05-02 | 9.40 | $9.46 | 1900 |
| 2022-04-29 | 9.40 | $9.43 | 336 |
| 2022-04-28 | 9.40 | $9.38 | 3408 |
| 2022-04-27 | 9.40 | $9.40 | 27100 |
| 2022-04-26 | 9.40 | $9.17 | 747 |
| 2022-04-25 | 9.42 | $9.27 | 4400 |
| 2022-04-22 | 9.44 | $9.53 | 629 |
| 2022-04-21 | 9.43 | $9.61 | 548 |
| 2022-04-20 | 9.41 | $9.69 | 5026 |
| 2022-04-19 | 9.38 | $9.44 | 7200 |
| 2022-04-18 | 9.37 | $9.43 | 8217 |
| 2022-04-14 | 9.36 | $9.51 | 2822 |
| 2022-04-13 | 9.35 | $9.68 | 2633 |
| 2022-04-12 | 9.31 | $9.68 | 2401 |
| 2022-04-11 | 9.28 | $9.65 | 420 |
| 2022-04-08 | 9.24 | $9.75 | 900 |
| 2022-04-07 | 9.18 | $9.45 | 2800 |
| 2022-04-06 | 9.15 | $9.39 | 5422 |
| 2022-04-05 | 9.13 | $9.15 | 6611 |
| 2022-04-04 | 9.13 | $9.24 | 5800 |
| 2022-04-01 | 9.12 | $9.16 | 2000 |
| 2022-03-31 | 9.11 | $8.93 | 4000 |
| 2022-03-30 | 9.13 | $9.10 | 2400 |
| 2022-03-29 | 9.13 | $9.31 | 7907 |
| 2022-03-28 | 9.12 | $8.94 | 2947 |
| 2022-03-25 | 9.13 | $8.90 | 318 |
| 2022-03-24 | 9.16 | $8.68 | 1642 |
| 2022-03-23 | 9.21 | $8.66 | 1900 |
| 2022-03-22 | 9.27 | $8.95 | 2031 |
| 2022-03-21 | 9.30 | $9.00 | 3824 |
| 2022-03-18 | 9.33 | $9.55 | 7900 |
| 2022-03-17 | 9.31 | $9.39 | 6513 |
| 2022-03-16 | 9.30 | $8.90 | 13129 |
| 2022-03-15 | 9.34 | $8.45 | 9900 |
| 2022-03-14 | 9.44 | $8.86 | 4949 |
| 2022-03-11 | 9.50 | $9.22 | 3900 |
| 2022-03-10 | 9.53 | $8.89 | 1300 |
| 2022-03-09 | 9.59 | $8.60 | 18815 |
| 2022-03-08 | 9.70 | $8.54 | 14520 |
| 2022-03-07 | 9.82 | $8.82 | 3400 |
| 2022-03-04 | 9.92 | $9.17 | 10800 |
| 2022-03-03 | 10.00 | $9.76 | 1633 |
| 2022-03-02 | 10.03 | $9.93 | 2100 |
| 2022-03-01 | 10.04 | $9.99 | 800 |
| 2022-02-28 | 10.04 | $10.23 | 3700 |
| 2022-02-25 | 10.03 | $10.19 | 110500 |
| 2022-02-24 | 10.01 | $9.76 | 23600 |
| 2022-02-23 | 10.03 | $10.15 | 3700 |
| 2022-02-22 | 10.02 | $10.15 | 7812 |
| 2022-02-18 | 10.01 | $10.22 | 5400 |
| 2022-02-17 | 9.99 | $10.22 | 25414 |
| 2022-02-16 | 9.96 | $10.44 | 10900 |
| 2022-02-15 | 9.91 | $9.96 | 1700 |
| 2022-02-14 | 9.91 | $10.02 | 1801 |
| 2022-02-11 | 9.89 | $10.02 | 1301 |
| 2022-02-10 | 9.88 | $10.09 | 116938 |
| 2022-02-09 | 9.86 | $10.34 | 14500 |
| 2022-02-08 | 9.81 | $10.13 | 40422 |
| 2022-02-07 | 9.77 | $10.09 | 9800 |
| 2022-02-04 | 9.74 | $10.25 | 7732 |
| 2022-02-03 | 9.69 | $10.19 | 5918 |
| 2022-02-02 | 9.63 | $10.09 | 105330 |
| 2022-02-01 | 9.58 | $9.81 | 22100 |
| 2022-01-31 | 9.56 | $9.65 | 3401 |
| 2022-01-28 | 9.55 | $9.82 | 7300 |
| 2022-01-27 | 9.52 | $9.83 | 11400 |
| 2022-01-26 | 9.49 | $9.86 | 39600 |
| 2022-01-25 | 9.45 | $9.77 | 66426 |
| 2022-01-24 | 9.42 | $9.80 | 53100 |
| 2022-01-21 | 9.38 | $9.66 | 105500 |
| 2022-01-20 | 9.35 | $9.58 | 112900 |
| 2022-01-19 | 9.33 | $9.77 | 13849 |
| 2022-01-18 | 9.28 | $9.38 | 8823 |
| 2022-01-14 | 9.27 | $9.66 | 3007 |
| 2022-01-13 | 9.23 | $9.64 | 1900 |
| 2022-01-12 | 9.18 | $9.50 | 58100 |
| 2022-01-11 | 9.15 | $9.43 | 109900 |
| 2022-01-10 | 9.12 | $9.20 | 800 |
| 2022-01-07 | 9.11 | $9.10 | 38849 |
| 2022-01-06 | 9.11 | $9.40 | 300 |
| 2022-01-05 | 9.08 | $9.32 | 1027 |
| 2022-01-04 | 9.06 | $9.30 | 5918 |
| 2022-01-03 | 9.03 | $9.08 | 532 |
| 2021-12-31 | 9.03 | $9.14 | 400 |
| 2021-12-30 | 9.02 | $9.13 | 18800 |
| 2021-12-29 | 9.00 | $9.21 | 7100 |
| 2021-12-28 | 8.98 | $9.21 | 7421 |
| 2021-12-27 | 8.96 | $9.20 | 5905 |
| 2021-12-23 | 8.93 | $9.29 | 36633 |
| 2021-12-22 | 8.89 | $9.11 | 5300 |
| 2021-12-21 | 8.87 | $9.04 | 1300 |
| 2021-12-20 | 8.85 | $8.87 | 1800 |
| 2021-12-17 | 8.85 | $9.28 | 40739 |
| 2021-12-16 | 8.81 | $9.29 | 4200 |
| 2021-12-15 | 8.76 | $8.79 | 5600 |
| 2021-12-14 | 8.75 | $8.91 | 1800 |
| 2021-12-13 | 8.74 | $8.91 | 1500 |
| 2021-12-10 | 8.72 | $8.91 | 800 |
| 2021-12-09 | 8.70 | $8.97 | 800 |
| 2021-12-08 | 8.67 | $8.68 | 5500 |
| 2021-12-07 | 8.67 | $8.85 | 200 |
| 2021-12-06 | 8.65 | $8.72 | 2100 |
| 2021-12-03 | 8.64 | $8.47 | 1100 |
| 2021-12-02 | 8.66 | $8.89 | 6144 |
| 2021-12-01 | 8.64 | $8.63 | 1100 |
| 2021-11-30 | 8.64 | $8.64 | 2500 |
| 2021-11-29 | 8.64 | $8.38 | 1440 |
| 2021-11-26 | 8.66 | $8.46 | 1600 |
| 2021-11-24 | 8.69 | $8.63 | 200 |
| 2021-11-23 | 8.69 | $8.60 | 823 |
| 2021-11-22 | 8.70 | $8.46 | 618 |
| 2021-11-19 | 8.73 | $8.52 | 3204 |
| 2021-11-18 | 8.75 | $8.46 | 414 |
| 2021-11-17 | 8.78 | $8.40 | 300 |
| 2021-11-16 | 8.82 | $8.61 | 8743 |
| 2021-11-15 | 8.84 | $8.63 | 1600 |
| 2021-11-12 | 8.86 | $8.75 | 900 |
| 2021-11-11 | 8.87 | $8.81 | 2500 |
| 2021-11-10 | 8.88 | $8.66 | 700 |
| 2021-11-09 | 8.90 | $8.75 | 2100 |
| 2021-11-08 | 8.92 | $8.86 | 1200 |
| 2021-11-05 | 8.92 | $8.81 | 800 |
| 2021-11-04 | 8.94 | $8.92 | 500 |
| 2021-11-03 | 8.94 | $8.88 | 3500 |
| 2021-11-02 | 8.94 | $8.83 | 1327 |
| 2021-11-01 | 8.96 | $8.81 | 918 |
| 2021-10-29 | 8.97 | $8.81 | 5250 |
| 2021-10-28 | 8.99 | $8.81 | 2445 |
| 2021-10-27 | 9.01 | $8.90 | 847 |
| 2021-10-26 | 9.02 | $8.79 | 3700 |
| 2021-10-25 | 9.04 | $8.79 | 7400 |
| 2021-10-22 | 9.07 | $8.98 | 1700 |
| 2021-10-21 | 9.08 | $9.04 | 1738 |
| 2021-10-20 | 9.08 | $9.02 | 4716 |
| 2021-10-19 | 9.09 | $8.89 | 1439 |
| 2021-10-18 | 9.11 | $8.90 | 8800 |
| 2021-10-15 | 9.14 | $8.99 | 6534 |
| 2021-10-14 | 9.15 | $8.96 | 5300 |
| 2021-10-13 | 9.17 | $9.01 | 3400 |
| 2021-10-12 | 9.19 | $9.01 | 3400 |
| 2021-10-11 | 9.21 | $9.01 | 6926 |
| 2021-10-08 | 9.23 | $9.20 | 6100 |
| 2021-10-07 | 9.23 | $9.20 | 9303 |
| 2021-10-06 | 9.23 | $9.14 | 18935 |
| 2021-10-05 | 9.24 | $8.97 | 9200 |
| 2021-10-04 | 9.27 | $9.05 | 11400 |
| 2021-10-01 | 9.29 | $9.32 | 8600 |
| 2021-09-30 | 9.29 | $9.24 | 514 |
| 2021-09-29 | 9.30 | $9.23 | 729 |
| 2021-09-28 | 9.30 | $9.07 | 900 |
| 2021-09-27 | 9.33 | $9.44 | 500 |
| 2021-09-24 | 9.32 | $9.21 | 31325 |
| 2021-09-23 | 9.33 | $9.29 | 3123 |
| 2021-09-22 | 9.33 | $9.30 | 1500 |
| 2021-09-21 | 9.33 | $9.24 | 348 |
| 2021-09-20 | 9.34 | $9.24 | 3100 |
| 2021-09-17 | 9.36 | $9.24 | 331 |
| 2021-09-16 | 9.37 | $9.34 | 2513 |
| 2021-09-15 | 9.37 | $9.33 | 3604 |
| 2021-09-14 | 9.38 | $9.41 | 300 |
| 2021-09-13 | 9.37 | $9.48 | 408 |
| 2021-09-10 | 9.36 | $9.32 | 800 |
| 2021-09-09 | 9.36 | $9.15 | 6200 |
| 2021-09-08 | 9.39 | $9.42 | 14031 |
| 2021-09-07 | 9.38 | $9.60 | 649 |
| 2021-09-03 | 9.36 | $9.63 | 100 |
| 2021-09-02 | 9.33 | $9.63 | 4538 |
| 2021-09-01 | 9.30 | $9.56 | 4700 |
| 2021-08-31 | 9.27 | $9.60 | 2100 |
| 2021-08-30 | 9.24 | $9.64 | 150 |
| 2021-08-27 | 9.20 | $9.64 | 3842 |
| 2021-08-26 | 9.15 | $9.46 | 2500 |
| 2021-08-25 | 9.12 | $9.57 | 13235 |
| 2021-08-24 | 9.07 | $9.30 | 519 |
| 2021-08-23 | 9.05 | $9.39 | 300 |
| 2021-08-20 | 9.01 | $9.06 | 3022 |
| 2021-08-19 | 9.01 | $9.04 | 1300 |
| 2021-08-18 | 9.00 | $9.09 | 2233 |
| 2021-08-17 | 8.99 | $9.30 | 132 |
| 2021-08-16 | 8.96 | $9.39 | 5629 |
| 2021-08-13 | 8.91 | $9.05 | 240 |
| 2021-08-12 | 8.90 | $9.08 | 4200 |
| 2021-08-11 | 8.88 | $8.96 | 175 |
| 2021-08-10 | 8.87 | $8.96 | 300 |
| 2021-08-09 | 8.86 | $9.03 | 1117 |
| 2021-08-06 | 8.85 | $9.03 | 1001 |
| 2021-08-05 | 8.83 | $9.06 | 4236 |
| 2021-08-04 | 8.80 | $9.02 | 2034 |
| 2021-08-03 | 8.78 | $9.10 | 2800 |
| 2021-08-02 | 8.75 | $8.93 | 1343 |
| 2021-07-30 | 8.73 | $9.01 | 2800 |
| 2021-07-29 | 8.70 | $9.13 | 52015 |
| 2021-07-28 | 8.65 | $8.68 | 187 |
| 2021-07-27 | 8.65 | $8.68 | 3806 |
| 2021-07-26 | 8.64 | $8.68 | 193 |
| 2021-07-23 | 8.64 | $8.68 | 6700 |
| 2021-07-22 | 8.64 | $8.48 | 28348 |
| 2021-07-21 | 8.65 | $8.65 | 7300 |
| 2021-07-20 | 8.65 | $8.49 | 2200 |
| 2021-07-19 | 8.67 | $8.52 | 600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.14
2026-07-16
Close Price
$11.19
Vol: 5131
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.87
Average
8.50
Maximum
11.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.14 | $11.19 | 5131 |
| 2026-07-15 | 11.13 | $11.43 | 3600 |
| 2026-07-14 | 11.10 | $11.26 | 17816 |
| 2026-07-13 | 11.09 | $11.16 | 800 |
| 2026-07-10 | 11.08 | $11.26 | 7104 |
| 2026-07-09 | 11.06 | $10.98 | 5200 |
| 2026-07-08 | 11.07 | $11.07 | 2000 |
| 2026-07-07 | 11.06 | $11.08 | 6312 |
| 2026-07-06 | 11.06 | $11.14 | 12100 |
| 2026-07-02 | 11.04 | $10.62 | 8300 |
| 2026-07-01 | 11.07 | $11.31 | 13300 |
| 2026-06-30 | 11.04 | $11.23 | 8800 |
| 2026-06-29 | 11.01 | $11.22 | 10300 |
| 2026-06-26 | 10.98 | $11.11 | 4941 |
| 2026-06-25 | 10.96 | $11.05 | 28618 |
| 2026-06-24 | 10.94 | $11.00 | 12037 |
| 2026-06-23 | 10.93 | $10.92 | 9443 |
| 2026-06-22 | 10.92 | $10.85 | 26000 |
| 2026-06-18 | 10.92 | $11.06 | 9030 |
| 2026-06-17 | 10.90 | $10.91 | 7600 |
| 2026-06-16 | 10.90 | $11.28 | 23600 |
| 2026-06-15 | 10.86 | $11.49 | 29200 |
| 2026-06-12 | 10.79 | $11.21 | 4735 |
| 2026-06-11 | 10.76 | $11.15 | 12649 |
| 2026-06-10 | 10.72 | $10.77 | 4342 |
| 2026-06-09 | 10.72 | $10.46 | 18200 |
| 2026-06-08 | 10.76 | $10.55 | 16505 |
| 2026-06-05 | 10.78 | $10.60 | 3300 |
| 2026-06-04 | 10.81 | $10.67 | 41300 |
| 2026-06-03 | 10.82 | $10.62 | 15326 |
| 2026-06-02 | 10.85 | $10.66 | 30943 |
| 2026-06-01 | 10.86 | $10.75 | 13722 |
| 2026-05-29 | 10.87 | $10.64 | 21900 |
| 2026-05-28 | 10.89 | $10.91 | 84840 |
| 2026-05-27 | 10.89 | $10.85 | 29101 |
| 2026-05-26 | 10.89 | $10.87 | 23630 |
| 2026-05-22 | 10.88 | $11.01 | 6414 |
| 2026-05-21 | 10.86 | $10.87 | 14000 |
| 2026-05-20 | 10.86 | $10.99 | 30349 |
| 2026-05-19 | 10.84 | $10.92 | 30500 |
| 2026-05-18 | 10.83 | $11.03 | 25800 |
| 2026-05-15 | 10.80 | $10.93 | 7008 |
| 2026-05-14 | 10.78 | $10.85 | 8639 |
| 2026-05-13 | 10.77 | $10.90 | 18522 |
| 2026-05-12 | 10.75 | $10.80 | 7700 |
| 2026-05-11 | 10.74 | $10.81 | 13107 |
| 2026-05-08 | 10.73 | $10.81 | 3748 |
| 2026-05-07 | 10.71 | $10.82 | 14300 |
| 2026-05-06 | 10.69 | $10.94 | 5300 |
| 2026-05-05 | 10.66 | $10.80 | 11600 |
| 2026-05-04 | 10.64 | $10.62 | 25600 |
| 2026-05-01 | 10.63 | $10.70 | 4400 |
| 2026-04-30 | 10.62 | $10.69 | 38100 |
| 2026-04-29 | 10.60 | $10.57 | 4135 |
| 2026-04-28 | 10.59 | $10.80 | 28703 |
| 2026-04-27 | 10.55 | $10.79 | 10132 |
| 2026-04-24 | 10.50 | $10.71 | 3311 |
| 2026-04-23 | 10.46 | $10.61 | 567 |
| 2026-04-22 | 10.42 | $10.66 | 2443 |
| 2026-04-21 | 10.38 | $10.71 | 802 |
| 2026-04-20 | 10.32 | $10.50 | — |
| 2026-04-17 | 10.27 | $10.50 | 9038 |
| 2026-04-16 | 10.23 | $10.71 | 400 |
| 2026-04-15 | 10.16 | $10.64 | 422 |
| 2026-04-14 | 10.09 | $10.61 | 1813 |
| 2026-04-13 | 10.02 | $10.32 | 1100 |
| 2026-04-10 | 9.98 | $10.28 | 522 |
| 2026-04-09 | 9.94 | $10.42 | 900 |
| 2026-04-08 | 9.88 | $10.32 | 600 |
| 2026-04-07 | 9.84 | $10.23 | 1222 |
| 2026-04-06 | 9.79 | $10.37 | 1120 |
| 2026-04-02 | 9.73 | $10.24 | 1900 |
| 2026-04-01 | 9.68 | $10.04 | 115249 |
| 2026-03-31 | 9.64 | $9.43 | 800 |
| 2026-03-30 | 9.67 | $9.77 | 804 |
| 2026-03-27 | 9.66 | $9.40 | 3700 |
| 2026-03-26 | 9.70 | $9.52 | 800 |
| 2026-03-25 | 9.72 | $9.50 | 46100 |
| 2026-03-24 | 9.75 | $9.52 | 5018 |
| 2026-03-23 | 9.79 | $9.61 | 1500 |
| 2026-03-20 | 9.82 | $9.74 | 1500 |
| 2026-03-19 | 9.83 | $9.68 | 311 |
| 2026-03-18 | 9.86 | $9.69 | 1500 |
| 2026-03-17 | 9.88 | $10.02 | 2828 |
| 2026-03-16 | 9.88 | $9.94 | 2000 |
| 2026-03-13 | 9.88 | $9.79 | 2500 |
| 2026-03-12 | 9.90 | $9.83 | 2900 |
| 2026-03-11 | 9.91 | $10.09 | 1527 |
| 2026-03-10 | 9.90 | $9.70 | 1203 |
| 2026-03-09 | 9.92 | $9.52 | 4921 |
| 2026-03-06 | 9.96 | $9.56 | 1300 |
| 2026-03-05 | 10.00 | $9.51 | 2044 |
| 2026-03-04 | 10.05 | $9.56 | 1017 |
| 2026-03-03 | 10.09 | $9.75 | 1900 |
| 2026-03-02 | 10.11 | $10.15 | 1941 |
| 2026-02-27 | 10.09 | $10.37 | 11113 |
| 2026-02-26 | 10.05 | $10.40 | 8151 |
| 2026-02-25 | 10.00 | $10.50 | 10200 |
| 2026-02-24 | 9.94 | $10.27 | 36800 |
| 2026-02-23 | 9.89 | $9.89 | 3400 |
| 2026-02-20 | 9.89 | $9.93 | 448 |
| 2026-02-19 | 9.87 | $10.05 | 1334 |
| 2026-02-18 | 9.85 | $10.25 | 1600 |
| 2026-02-17 | 9.80 | $10.15 | 1004 |
| 2026-02-13 | 9.76 | $10.00 | 3200 |
| 2026-02-12 | 9.73 | $9.99 | 1200 |
| 2026-02-11 | 9.70 | $9.98 | 5200 |
| 2026-02-10 | 9.68 | $9.73 | 2448 |
| 2026-02-09 | 9.67 | $9.60 | 1448 |
| 2026-02-06 | 9.69 | $9.66 | 55248 |
| 2026-02-05 | 9.70 | $9.70 | 18900 |
| 2026-02-04 | 9.71 | $9.79 | 1500 |
| 2026-02-03 | 9.70 | $9.60 | 1600 |
| 2026-02-02 | 9.72 | $9.63 | 2020 |
| 2026-01-30 | 9.74 | $9.65 | 17409 |
| 2026-01-29 | 9.75 | $9.58 | 2938 |
| 2026-01-28 | 9.78 | $9.63 | 2703 |
| 2026-01-27 | 9.80 | $9.67 | 4020 |
| 2026-01-26 | 9.82 | $9.87 | 800 |
| 2026-01-23 | 9.82 | $9.60 | 800 |
| 2026-01-22 | 9.84 | $9.70 | 4220 |
| 2026-01-21 | 9.86 | $9.65 | 2100 |
| 2026-01-20 | 9.88 | $9.46 | 900 |
| 2026-01-16 | 9.93 | $9.75 | 4019 |
| 2026-01-15 | 9.94 | $9.99 | 787 |
| 2026-01-14 | 9.94 | $9.99 | 787 |
| 2026-01-13 | 9.93 | $9.91 | 3408 |
| 2026-01-12 | 9.93 | $10.02 | 1100 |
| 2026-01-09 | 9.93 | $10.16 | 2811 |
| 2026-01-08 | 9.90 | $9.90 | 1100 |
| 2026-01-07 | 9.91 | $9.85 | 1100 |
| 2026-01-06 | 9.92 | $9.85 | 3200 |
| 2026-01-05 | 9.93 | $9.86 | 1615 |
| 2026-01-02 | 9.94 | $10.00 | 1200 |
| 2025-12-31 | 9.94 | $9.81 | 1549 |
| 2025-12-30 | 9.96 | $9.93 | 2900 |
| 2025-12-29 | 9.97 | $10.00 | 3000 |
| 2025-12-26 | 9.97 | $9.91 | 3000 |
| 2025-12-24 | 9.98 | $9.93 | — |
| 2025-12-23 | 9.99 | $9.93 | 25232 |
| 2025-12-22 | 10.00 | $9.76 | 1700 |
| 2025-12-19 | 10.03 | $9.87 | 500 |
| 2025-12-18 | 10.04 | $9.91 | 1300 |
| 2025-12-17 | 10.06 | $9.82 | 535 |
| 2025-12-16 | 10.08 | $10.07 | 1800 |
| 2025-12-15 | 10.07 | $10.07 | 5800 |
| 2025-12-12 | 10.06 | $10.15 | 1800 |
| 2025-12-11 | 10.05 | $10.02 | 217 |
| 2025-12-10 | 10.04 | $10.02 | 500 |
| 2025-12-09 | 10.03 | $10.04 | 601 |
| 2025-12-08 | 10.02 | $10.13 | 433 |
| 2025-12-05 | 10.00 | $10.20 | 200 |
| 2025-12-04 | 9.96 | $10.20 | 1646 |
| 2025-12-03 | 9.93 | $10.17 | 527 |
| 2025-12-02 | 9.89 | $10.12 | 3200 |
| 2025-12-01 | 9.85 | $9.97 | 8218 |
| 2025-11-28 | 9.83 | $10.08 | — |
| 2025-11-26 | 9.79 | $10.07 | 3500 |
| 2025-11-25 | 9.76 | $9.99 | 3900 |
| 2025-11-24 | 9.72 | $9.93 | 537 |
| 2025-11-21 | 9.70 | $9.93 | 1017 |
| 2025-11-20 | 9.66 | $10.03 | 2439 |
| 2025-11-19 | 9.62 | $9.71 | 417 |
| 2025-11-18 | 9.60 | $9.72 | 517 |
| 2025-11-17 | 9.58 | $9.72 | 8843 |
| 2025-11-14 | 9.56 | $9.66 | 8400 |
| 2025-11-13 | 9.54 | $9.52 | 738 |
| 2025-11-12 | 9.53 | $9.88 | 4500 |
| 2025-11-11 | 9.49 | $9.73 | 1100 |
| 2025-11-10 | 9.45 | $9.56 | 41 |
| 2025-11-07 | 9.43 | $9.56 | 2600 |
| 2025-11-06 | 9.41 | $9.46 | 900 |
| 2025-11-05 | 9.40 | $9.48 | 3600 |
| 2025-11-04 | 9.39 | $9.58 | 900 |
| 2025-11-03 | 9.36 | $9.41 | 713 |
| 2025-10-31 | 9.35 | $9.41 | 1600 |
| 2025-10-30 | 9.35 | $9.52 | 3103 |
| 2025-10-29 | 9.33 | $9.65 | 56 |
| 2025-10-28 | 9.29 | $9.65 | 700 |
| 2025-10-27 | 9.26 | $9.36 | 4800 |
| 2025-10-24 | 9.26 | $9.53 | 25843 |
| 2025-10-23 | 9.24 | $9.24 | 12500 |
| 2025-10-22 | 9.25 | $9.15 | 626 |
| 2025-10-21 | 9.27 | $9.17 | 700 |
| 2025-10-20 | 9.30 | $9.04 | — |
| 2025-10-17 | 9.33 | $9.04 | 621 |
| 2025-10-16 | 9.38 | $9.20 | 2400 |
| 2025-10-15 | 9.41 | $9.17 | 800 |
| 2025-10-14 | 9.45 | $9.31 | 3206 |
| 2025-10-13 | 9.48 | $9.29 | 700 |
| 2025-10-10 | 9.51 | $9.15 | 3626 |
| 2025-10-09 | 9.56 | $9.30 | 4310 |
| 2025-10-08 | 9.60 | $9.55 | 1200 |
| 2025-10-07 | 9.61 | $9.29 | 800 |
| 2025-10-06 | 9.65 | $9.38 | 1500 |
| 2025-10-03 | 9.69 | $9.46 | 2824 |
| 2025-10-02 | 9.72 | $9.40 | 5500 |
| 2025-10-01 | 9.75 | $9.63 | 1300 |
| 2025-09-30 | 9.76 | $9.61 | 733 |
| 2025-09-29 | 9.77 | $9.57 | 400 |
| 2025-09-26 | 9.78 | $9.67 | — |
| 2025-09-25 | 9.78 | $9.67 | — |
| 2025-09-24 | 9.78 | $9.67 | 629 |
| 2025-09-23 | 9.78 | $9.81 | — |
| 2025-09-22 | 9.76 | $9.81 | 1046 |
| 2025-09-19 | 9.75 | $9.86 | 2000 |
| 2025-09-18 | 9.72 | $9.96 | 600 |
| 2025-09-17 | 9.69 | $10.06 | — |
| 2025-09-16 | 9.64 | $10.06 | 640 |
| 2025-09-15 | 9.59 | $9.90 | 125 |
| 2025-09-12 | 9.55 | $9.95 | 6700 |
| 2025-09-11 | 9.50 | $9.80 | 280944 |
| 2025-09-10 | 9.47 | $9.61 | 4709 |
| 2025-09-09 | 9.45 | $9.65 | — |
| 2025-09-08 | 9.43 | $9.65 | 1422 |
| 2025-09-05 | 9.41 | $9.36 | — |
| 2025-09-04 | 9.41 | $9.36 | 1529 |
| 2025-09-03 | 9.42 | $9.49 | 200 |
| 2025-09-02 | 9.41 | $9.36 | 1 |
| 2025-08-29 | 9.41 | $9.36 | 600 |
| 2025-08-28 | 9.41 | $9.42 | 300 |
| 2025-08-27 | 9.41 | $9.42 | 848 |
| 2025-08-26 | 9.40 | $9.33 | 2534 |
| 2025-08-25 | 9.39 | $9.45 | — |
| 2025-08-22 | 9.38 | $9.45 | 12700 |
| 2025-08-21 | 9.36 | $9.38 | 1500 |
| 2025-08-20 | 9.35 | $9.50 | 878 |
| 2025-08-19 | 9.32 | $9.50 | 878 |
| 2025-08-18 | 9.29 | $9.30 | 700 |
| 2025-08-15 | 9.28 | $9.49 | 600 |
| 2025-08-14 | 9.25 | $9.40 | 1400 |
| 2025-08-13 | 9.22 | $9.56 | 1300 |
| 2025-08-12 | 9.18 | $9.39 | 700 |
| 2025-08-11 | 9.15 | $9.41 | 400 |
| 2025-08-08 | 9.12 | $9.28 | 510 |
| 2025-08-07 | 9.09 | $9.27 | 400 |
| 2025-08-06 | 9.07 | $9.51 | 1900 |
| 2025-08-05 | 9.03 | $9.15 | 323 |
| 2025-08-04 | 9.02 | $9.22 | 3200 |
| 2025-08-01 | 9.00 | $9.06 | 628 |
| 2025-07-31 | 9.00 | $9.10 | 1648 |
| 2025-07-30 | 9.00 | $8.85 | — |
| 2025-07-29 | 9.03 | $8.85 | 1035 |
| 2025-07-28 | 9.06 | $9.02 | 811 |
| 2025-07-25 | 9.08 | $9.00 | 1022 |
| 2025-07-24 | 9.10 | $8.81 | 1600 |
| 2025-07-23 | 9.14 | $9.22 | 1400 |
| 2025-07-22 | 9.15 | $8.97 | 4506 |
| 2025-07-21 | 9.18 | $8.91 | 1500 |
| 2025-07-18 | 9.22 | $9.11 | 5200 |
| 2025-07-17 | 9.24 | $8.99 | — |
| 2025-07-16 | 9.28 | $8.99 | 16413 |
| 2025-07-15 | 9.32 | $8.83 | 2300 |
| 2025-07-14 | 9.39 | $9.07 | 600 |
| 2025-07-11 | 9.43 | $9.19 | 1700 |
| 2025-07-10 | 9.47 | $9.18 | 2622 |
| 2025-07-09 | 9.51 | $9.22 | 633 |
| 2025-07-08 | 9.55 | $9.23 | 600 |
| 2025-07-07 | 9.59 | $9.24 | 500 |
| 2025-07-03 | 9.64 | $9.50 | 1520 |
| 2025-07-02 | 9.66 | $9.77 | 3109 |
| 2025-07-01 | 9.66 | $9.65 | 1536 |
| 2025-06-30 | 9.67 | $9.65 | 444 |
| 2025-06-27 | 9.68 | $9.60 | 200 |
| 2025-06-26 | 9.70 | $9.60 | 400 |
| 2025-06-25 | 9.72 | $9.38 | 3100 |
| 2025-06-24 | 9.76 | $9.43 | 2612 |
| 2025-06-23 | 9.79 | $9.34 | 519 |
| 2025-06-20 | 9.84 | $9.50 | 4839 |
| 2025-06-18 | 9.87 | $9.53 | 6538 |
| 2025-06-17 | 9.90 | $9.89 | 226 |
| 2025-06-16 | 9.89 | $10.11 | 300 |
| 2025-06-13 | 9.86 | $9.79 | 641 |
| 2025-06-12 | 9.86 | $9.79 | 1200 |
| 2025-06-11 | 9.86 | $9.98 | 1210 |
| 2025-06-10 | 9.84 | $9.91 | 4245 |
| 2025-06-09 | 9.82 | $9.94 | — |
| 2025-06-06 | 9.80 | $9.94 | 1200 |
| 2025-06-05 | 9.78 | $10.25 | 600 |
| 2025-06-04 | 9.72 | $10.02 | 3000 |
| 2025-06-03 | 9.68 | $9.93 | 2100 |
| 2025-06-02 | 9.65 | $9.93 | 300 |
| 2025-05-30 | 9.62 | $9.70 | 31700 |
| 2025-05-29 | 9.60 | $9.79 | 512 |
| 2025-05-28 | 9.58 | $9.80 | 3400 |
| 2025-05-27 | 9.55 | $9.48 | 2100 |
| 2025-05-23 | 9.56 | $9.36 | 7000 |
| 2025-05-22 | 9.57 | $9.80 | 300 |
| 2025-05-21 | 9.54 | $9.71 | 1700 |
| 2025-05-20 | 9.51 | $9.31 | 2613 |
| 2025-05-19 | 9.52 | $9.88 | 517 |
| 2025-05-16 | 9.47 | $9.54 | — |
| 2025-05-15 | 9.45 | $9.54 | 2000 |
| 2025-05-14 | 9.43 | $9.74 | 1622 |
| 2025-05-13 | 9.38 | $9.42 | 1200 |
| 2025-05-12 | 9.36 | $9.60 | 800 |
| 2025-05-09 | 9.32 | $9.37 | 200 |
| 2025-05-08 | 9.29 | $9.38 | 2610 |
| 2025-05-07 | 9.26 | $9.68 | 115 |
| 2025-05-06 | 9.20 | $9.61 | 1221 |
| 2025-05-05 | 9.13 | $9.55 | 1200 |
| 2025-05-02 | 9.06 | $9.43 | 1731 |
| 2025-05-01 | 9.00 | $9.41 | 4533 |
| 2025-04-30 | 8.93 | $9.17 | — |
| 2025-04-29 | 8.89 | $9.17 | 1000 |
| 2025-04-28 | 8.84 | $9.35 | — |
| 2025-04-25 | 8.77 | $9.35 | 4300 |
| 2025-04-24 | 8.69 | $8.91 | 200 |
| 2025-04-23 | 8.66 | $9.07 | 300 |
| 2025-04-22 | 8.60 | $8.88 | 3400 |
| 2025-04-21 | 8.56 | $9.05 | 813 |
| 2025-04-17 | 8.50 | $9.06 | 1034 |
| 2025-04-16 | 8.43 | $9.00 | 800 |
| 2025-04-15 | 8.36 | $8.50 | — |
| 2025-04-14 | 8.34 | $8.50 | 3321 |
| 2025-04-11 | 8.32 | $8.85 | 200 |
| 2025-04-10 | 8.27 | $8.39 | 1100 |
| 2025-04-09 | 8.26 | $8.10 | — |
| 2025-04-08 | 8.27 | $8.34 | 900 |
| 2025-04-07 | 8.27 | $7.80 | 6400 |
| 2025-04-04 | 8.32 | $8.07 | 1326 |
| 2025-04-03 | 8.34 | $8.52 | 1403 |
| 2025-04-02 | 8.33 | $8.52 | — |
| 2025-04-01 | 8.31 | $8.52 | 1100 |
| 2025-03-31 | 8.28 | $8.38 | 610 |
| 2025-03-28 | 8.27 | $8.47 | 1700 |
| 2025-03-27 | 8.25 | $8.30 | 3200 |
| 2025-03-26 | 8.24 | $8.29 | 307 |
| 2025-03-25 | 8.23 | $8.15 | — |
| 2025-03-24 | 8.23 | $8.15 | — |
| 2025-03-21 | 8.23 | $8.15 | 5132 |
| 2025-03-20 | 8.23 | $8.04 | 1800 |
| 2025-03-19 | 8.24 | $7.75 | 2905 |
| 2025-03-18 | 8.28 | $8.52 | 10700 |
| 2025-03-17 | 8.24 | $8.46 | 1800 |
| 2025-03-14 | 8.20 | $8.43 | 718 |
| 2025-03-13 | 8.17 | $8.50 | 1000 |
| 2025-03-12 | 8.12 | $8.33 | 50400 |
| 2025-03-11 | 8.09 | $8.58 | 42900 |
| 2025-03-10 | 8.03 | $8.35 | 6700 |
| 2025-03-07 | 7.99 | $8.25 | 1400 |
| 2025-03-06 | 7.95 | $8.35 | 25600 |
| 2025-03-05 | 7.90 | $8.23 | 4500 |
| 2025-03-04 | 7.85 | $7.95 | 327 |
| 2025-03-03 | 7.84 | $7.99 | 3700 |
| 2025-02-28 | 7.81 | $7.77 | 24228 |
| 2025-02-27 | 7.80 | $7.75 | 39500 |
| 2025-02-26 | 7.80 | $7.71 | 200 |
| 2025-02-25 | 7.81 | $7.98 | — |
| 2025-02-24 | 7.78 | $7.98 | 1600 |
| 2025-02-21 | 7.76 | $7.98 | 609 |
| 2025-02-20 | 7.73 | $7.99 | — |
| 2025-02-19 | 7.71 | $7.99 | — |
| 2025-02-18 | 7.68 | $7.99 | 247 |
| 2025-02-14 | 7.66 | $7.89 | 336 |
| 2025-02-13 | 7.64 | $7.73 | 1144 |
| 2025-02-12 | 7.63 | $7.69 | 900 |
| 2025-02-11 | 7.63 | $7.55 | 56000 |
| 2025-02-10 | 7.64 | $7.49 | 9300 |
| 2025-02-07 | 7.65 | $7.59 | 13901 |
| 2025-02-06 | 7.66 | $7.50 | 701 |
| 2025-02-05 | 7.67 | $7.60 | 700 |
| 2025-02-04 | 7.68 | $7.35 | 2703 |
| 2025-02-03 | 7.71 | $7.43 | 700 |
| 2025-01-31 | 7.73 | $7.35 | 2228 |
| 2025-01-30 | 7.76 | $7.92 | 600 |
| 2025-01-29 | 7.73 | $7.89 | 1337 |
| 2025-01-28 | 7.71 | $7.96 | — |
| 2025-01-27 | 7.68 | $7.96 | 1515 |
| 2025-01-24 | 7.65 | $7.76 | 2345 |
| 2025-01-23 | 7.63 | $7.80 | 1729 |
| 2025-01-22 | 7.61 | $7.94 | 1040 |
| 2025-01-21 | 7.58 | $7.94 | 1400 |
| 2025-01-17 | 7.55 | $7.66 | 1143 |
| 2025-01-16 | 7.54 | $7.57 | 1500 |
| 2025-01-15 | 7.54 | $7.36 | 400 |
| 2025-01-14 | 7.56 | $7.49 | 637 |
| 2025-01-13 | 7.57 | $7.30 | 615 |
| 2025-01-10 | 7.60 | $7.68 | 7600 |
| 2025-01-08 | 7.60 | $7.61 | 1500 |
| 2025-01-07 | 7.60 | $7.68 | 600 |
| 2025-01-06 | 7.59 | $7.63 | 522 |
| 2025-01-03 | 7.59 | $7.32 | 1200 |
| 2025-01-02 | 7.63 | $7.41 | 1700 |
| 2024-12-31 | 7.65 | $7.40 | 537 |
| 2024-12-30 | 7.68 | $7.40 | 305 |
| 2024-12-27 | 7.71 | $8.05 | — |
| 2024-12-26 | 7.68 | $8.05 | 4700 |
| 2024-12-24 | 7.65 | $7.42 | 3341 |
| 2024-12-23 | 7.68 | $7.41 | 1020 |
| 2024-12-20 | 7.71 | $7.73 | 400 |
| 2024-12-19 | 7.71 | $7.60 | — |
| 2024-12-18 | 7.72 | $7.60 | 2641 |
| 2024-12-17 | 7.74 | $7.74 | 1500 |
| 2024-12-16 | 7.74 | $7.70 | 1700 |
| 2024-12-13 | 7.75 | $7.71 | 2000 |
| 2024-12-12 | 7.76 | $7.70 | 5733 |
| 2024-12-11 | 7.77 | $7.62 | 2800 |
| 2024-12-10 | 7.79 | $7.56 | 1435 |
| 2024-12-09 | 7.82 | $7.65 | 1700 |
| 2024-12-06 | 7.85 | $7.95 | 2008 |
| 2024-12-05 | 7.84 | $7.85 | 217 |
| 2024-12-04 | 7.85 | $7.89 | 300 |
| 2024-12-03 | 7.85 | $7.71 | 514 |
| 2024-12-02 | 7.88 | $7.74 | 2615 |
| 2024-11-29 | 7.91 | $7.71 | 1339 |
| 2024-11-27 | 7.95 | $7.84 | 9700 |
| 2024-11-26 | 7.97 | $7.82 | — |
| 2024-11-25 | 8.00 | $7.82 | — |
| 2024-11-22 | 8.03 | $7.82 | 200 |
| 2024-11-21 | 8.06 | $8.06 | 519 |
| 2024-11-20 | 8.07 | $7.71 | 6200 |
| 2024-11-19 | 8.12 | $7.76 | 1000 |
| 2024-11-18 | 8.17 | $7.86 | 802 |
| 2024-11-15 | 8.21 | $7.88 | 424 |
| 2024-11-14 | 8.25 | $8.18 | 700 |
| 2024-11-13 | 8.27 | $7.95 | 1445 |
| 2024-11-12 | 8.31 | $8.05 | 545 |
| 2024-11-11 | 8.34 | $8.21 | 1100 |
| 2024-11-08 | 8.36 | $7.89 | 8800 |
| 2024-11-07 | 8.42 | $8.28 | 249 |
| 2024-11-06 | 8.43 | $8.40 | 500 |
| 2024-11-05 | 8.43 | $8.49 | 400 |
| 2024-11-04 | 8.43 | $8.60 | 400 |
| 2024-11-01 | 8.41 | $8.47 | 249 |
| 2024-10-31 | 8.40 | $8.23 | 409 |
| 2024-10-30 | 8.42 | $8.11 | 217 |
| 2024-10-29 | 8.46 | $8.35 | 1800 |
| 2024-10-28 | 8.47 | $8.36 | 937 |
| 2024-10-25 | 8.48 | $8.57 | — |
| 2024-10-24 | 8.47 | $8.57 | 200 |
| 2024-10-23 | 8.47 | $8.38 | 426 |
| 2024-10-22 | 8.48 | $8.43 | 337 |
| 2024-10-21 | 8.49 | $8.38 | 1315 |
| 2024-10-18 | 8.50 | $8.70 | 300 |
| 2024-10-17 | 8.48 | $8.56 | — |
| 2024-10-16 | 8.48 | $8.56 | — |
| 2024-10-15 | 8.47 | $8.56 | 328 |
| 2024-10-14 | 8.47 | $8.40 | — |
| 2024-10-11 | 8.47 | $8.40 | 1501 |
| 2024-10-10 | 8.48 | $8.28 | 4228 |
| 2024-10-09 | 8.50 | $8.27 | — |
| 2024-10-08 | 8.52 | $8.27 | — |
| 2024-10-07 | 8.54 | $8.27 | 2320 |
| 2024-10-04 | 8.56 | $8.63 | — |
| 2024-10-03 | 8.54 | $8.63 | — |
| 2024-10-02 | 8.52 | $8.63 | — |
| 2024-10-01 | 8.50 | $8.63 | 700 |
| 2024-09-30 | 8.48 | $8.59 | 609 |
| 2024-09-27 | 8.46 | $8.63 | 1600 |
| 2024-09-26 | 8.43 | $8.73 | 6340 |
| 2024-09-25 | 8.39 | $8.60 | 2500 |
| 2024-09-24 | 8.37 | $8.63 | — |
| 2024-09-23 | 8.34 | $8.63 | 200 |
| 2024-09-20 | 8.31 | $8.55 | 1000 |
| 2024-09-19 | 8.28 | $8.50 | 900 |
| 2024-09-18 | 8.26 | $8.35 | 15400 |
| 2024-09-17 | 8.25 | $8.15 | — |
| 2024-09-16 | 8.26 | $8.15 | 100 |
| 2024-09-13 | 8.27 | $8.37 | — |
| 2024-09-12 | 8.26 | $8.37 | — |
| 2024-09-11 | 8.25 | $8.37 | 526 |
| 2024-09-10 | 8.23 | $8.00 | 735 |
| 2024-09-09 | 8.25 | $8.03 | 336 |
| 2024-09-06 | 8.27 | $8.08 | 1600 |
| 2024-09-05 | 8.28 | $8.50 | 700 |
| 2024-09-04 | 8.25 | $8.40 | — |
| 2024-09-03 | 8.23 | $8.40 | 800 |
| 2024-08-30 | 8.21 | $8.21 | — |
| 2024-08-29 | 8.20 | $8.21 | 300 |
| 2024-08-28 | 8.19 | $8.30 | — |
| 2024-08-27 | 8.18 | $8.30 | 1144 |
| 2024-08-26 | 8.16 | $8.49 | 200 |
| 2024-08-23 | 8.12 | $8.00 | 7825 |
| 2024-08-22 | 8.13 | $8.32 | 9200 |
| 2024-08-21 | 8.10 | $8.23 | 500 |
| 2024-08-20 | 8.08 | $8.26 | 200 |
| 2024-08-19 | 8.05 | $8.40 | 2100 |
| 2024-08-16 | 8.01 | $8.15 | 2500 |
| 2024-08-15 | 7.99 | $8.05 | 8400 |
| 2024-08-14 | 7.98 | $8.08 | 300 |
| 2024-08-13 | 7.96 | $8.02 | 200 |
| 2024-08-12 | 7.95 | $7.94 | 800 |
| 2024-08-09 | 7.95 | $7.95 | 15100 |
| 2024-08-08 | 7.94 | $7.83 | 125 |
| 2024-08-07 | 7.95 | $8.14 | 300 |
| 2024-08-06 | 7.92 | $8.01 | 2800 |
| 2024-08-05 | 7.90 | $8.12 | 300 |
| 2024-08-02 | 7.87 | $8.04 | 2836 |
| 2024-08-01 | 7.85 | $8.10 | 200 |
| 2024-07-31 | 7.82 | $7.97 | 3600 |
| 2024-07-30 | 7.79 | $7.98 | 9436 |
| 2024-07-29 | 7.76 | $8.10 | 800 |
| 2024-07-26 | 7.72 | $8.00 | 8100 |
| 2024-07-25 | 7.68 | $7.40 | 6915 |
| 2024-07-24 | 7.70 | $7.77 | 229 |
| 2024-07-23 | 7.68 | $7.77 | 522 |
| 2024-07-22 | 7.66 | $8.01 | 2000 |
| 2024-07-19 | 7.61 | $7.52 | 1200 |
| 2024-07-18 | 7.61 | $7.65 | 806 |
| 2024-07-17 | 7.60 | $7.81 | 1700 |
| 2024-07-16 | 7.56 | $7.93 | 1200 |
| 2024-07-15 | 7.52 | $7.53 | 7800 |
| 2024-07-12 | 7.51 | $7.82 | 37334 |
| 2024-07-11 | 7.48 | $7.81 | 6000 |
| 2024-07-10 | 7.44 | $7.77 | 1000 |
| 2024-07-09 | 7.41 | $7.69 | 18609 |
| 2024-07-08 | 7.38 | $7.88 | 500 |
| 2024-07-05 | 7.33 | $7.55 | 1900 |
| 2024-07-03 | 7.32 | $7.15 | 2634 |
| 2024-07-02 | 7.34 | $7.01 | 226 |
| 2024-07-01 | 7.38 | $7.12 | 3700 |
| 2024-06-28 | 7.40 | $7.11 | 741 |
| 2024-06-27 | 7.43 | $7.46 | 3100 |
| 2024-06-26 | 7.43 | $7.65 | 242 |
| 2024-06-25 | 7.41 | $7.29 | 3300 |
| 2024-06-24 | 7.43 | $7.29 | — |
| 2024-06-21 | 7.45 | $7.29 | 202537 |
| 2024-06-20 | 7.47 | $7.47 | 333 |
| 2024-06-18 | 7.47 | $7.30 | 6306 |
| 2024-06-17 | 7.49 | $7.56 | 1200 |
| 2024-06-14 | 7.49 | $7.53 | — |
| 2024-06-13 | 7.49 | $7.53 | 309 |
| 2024-06-12 | 7.49 | $7.58 | 1600 |
| 2024-06-11 | 7.49 | $7.30 | 700 |
| 2024-06-10 | 7.51 | $7.35 | 231 |
| 2024-06-07 | 7.54 | $7.84 | 2042 |
| 2024-06-06 | 7.51 | $7.39 | — |
| 2024-06-05 | 7.53 | $7.39 | 3730 |
| 2024-06-04 | 7.55 | $7.01 | 500 |
| 2024-06-03 | 7.61 | $7.30 | 200 |
| 2024-05-31 | 7.64 | $7.30 | 10409 |
| 2024-05-30 | 7.67 | $7.76 | — |
| 2024-05-29 | 7.67 | $7.76 | 430 |
| 2024-05-28 | 7.66 | $7.90 | 500 |
| 2024-05-24 | 7.63 | $7.68 | 1405 |
| 2024-05-23 | 7.62 | $7.52 | 1000 |
| 2024-05-22 | 7.63 | $7.49 | 4537 |
| 2024-05-21 | 7.65 | $7.52 | 2405 |
| 2024-05-20 | 7.66 | $7.90 | 5009 |
| 2024-05-17 | 7.63 | $7.56 | 400 |
| 2024-05-16 | 7.64 | $7.65 | — |
| 2024-05-15 | 7.63 | $7.65 | 7224 |
| 2024-05-14 | 7.63 | $7.60 | 300 |
| 2024-05-13 | 7.63 | $7.61 | 848 |
| 2024-05-10 | 7.62 | $7.65 | — |
| 2024-05-09 | 7.62 | $7.65 | 700 |
| 2024-05-08 | 7.61 | $7.74 | 400 |
| 2024-05-07 | 7.59 | $7.74 | 1000 |
| 2024-05-06 | 7.58 | $7.51 | 1229 |
| 2024-05-03 | 7.58 | $7.85 | 600 |
| 2024-05-02 | 7.55 | $7.68 | — |
| 2024-05-01 | 7.53 | $7.68 | 844 |
| 2024-04-30 | 7.52 | $7.48 | 2600 |
| 2024-04-29 | 7.52 | $7.49 | 2000 |
| 2024-04-26 | 7.52 | $7.45 | 6400 |
| 2024-04-25 | 7.53 | $7.38 | 829 |
| 2024-04-24 | 7.54 | $7.62 | 601 |
| 2024-04-23 | 7.52 | $7.84 | 2243 |
| 2024-04-22 | 7.48 | $7.76 | 921 |
| 2024-04-19 | 7.45 | $7.44 | 700 |
| 2024-04-18 | 7.45 | $7.46 | 3149 |
| 2024-04-17 | 7.44 | $7.22 | 1300 |
| 2024-04-16 | 7.46 | $7.54 | 906 |
| 2024-04-15 | 7.45 | $7.36 | 222 |
| 2024-04-12 | 7.45 | $7.61 | 328 |
| 2024-04-11 | 7.44 | $7.71 | 2400 |
| 2024-04-10 | 7.40 | $7.55 | 5900 |
| 2024-04-09 | 7.39 | $7.38 | 740 |
| 2024-04-08 | 7.38 | $7.46 | 309 |
| 2024-04-05 | 7.37 | $7.50 | 745 |
| 2024-04-04 | 7.36 | $7.59 | 500 |
| 2024-04-03 | 7.34 | $7.44 | 600 |
| 2024-04-02 | 7.33 | $7.32 | 2347 |
| 2024-04-01 | 7.33 | $7.44 | 2910 |
| 2024-03-28 | 7.31 | $7.18 | 5500 |
| 2024-03-27 | 7.33 | $7.28 | 362500 |
| 2024-03-26 | 7.33 | $7.33 | 522 |
| 2024-03-25 | 7.34 | $7.20 | 323 |
| 2024-03-22 | 7.35 | $7.41 | 4300 |
| 2024-03-21 | 7.34 | $7.27 | 300 |
| 2024-03-20 | 7.35 | $7.33 | — |
| 2024-03-19 | 7.35 | $7.33 | 700 |
| 2024-03-18 | 7.36 | $7.46 | 327 |
| 2024-03-15 | 7.35 | $7.54 | 2100 |
| 2024-03-14 | 7.33 | $7.35 | 5137 |
| 2024-03-13 | 7.32 | $7.20 | — |
| 2024-03-12 | 7.33 | $7.20 | 200 |
| 2024-03-11 | 7.34 | $7.41 | 250 |
| 2024-03-08 | 7.33 | $7.41 | 4346 |
| 2024-03-07 | 7.32 | $7.41 | 900 |
| 2024-03-06 | 7.30 | $7.30 | 1000 |
| 2024-03-05 | 7.29 | $7.08 | 51048 |
| 2024-03-04 | 7.30 | $7.25 | 500 |
| 2024-03-01 | 7.29 | $7.34 | 2700 |
| 2024-02-29 | 7.27 | $7.60 | 3633 |
| 2024-02-28 | 7.23 | $7.32 | 225 |
| 2024-02-27 | 7.21 | $7.57 | 1839 |
| 2024-02-26 | 7.16 | $7.31 | 3424 |
| 2024-02-23 | 7.14 | $6.95 | 3100 |
| 2024-02-22 | 7.15 | $7.60 | 222 |
| 2024-02-21 | 7.10 | $7.44 | 2100 |
| 2024-02-20 | 7.06 | $7.60 | 3300 |
| 2024-02-16 | 7.01 | $7.18 | 1100 |
| 2024-02-15 | 7.00 | $7.11 | 300 |
| 2024-02-14 | 6.99 | $7.15 | 515 |
| 2024-02-13 | 6.98 | $6.97 | 323 |
| 2024-02-12 | 6.99 | $7.01 | 1000 |
| 2024-02-09 | 6.99 | $7.13 | 16000 |
| 2024-02-08 | 6.98 | $7.02 | 4800 |
| 2024-02-07 | 6.99 | $6.69 | 200 |
| 2024-02-06 | 7.03 | $6.57 | 1106 |
| 2024-02-05 | 7.08 | $7.03 | 4200 |
| 2024-02-02 | 7.10 | $6.71 | 9300 |
| 2024-02-01 | 7.15 | $6.90 | 600 |
| 2024-01-31 | 7.18 | $6.90 | 2237 |
| 2024-01-30 | 7.21 | $7.04 | 700 |
| 2024-01-29 | 7.23 | $7.22 | 1643 |
| 2024-01-26 | 7.23 | $7.17 | 1541 |
| 2024-01-25 | 7.23 | $7.45 | 300 |
| 2024-01-24 | 7.21 | $7.19 | 5100 |
| 2024-01-23 | 7.21 | $7.09 | 927 |
| 2024-01-22 | 7.22 | $7.33 | 19549 |
| 2024-01-19 | 7.20 | $7.05 | 3500 |
| 2024-01-18 | 7.21 | $7.16 | 308 |
| 2024-01-17 | 7.21 | $7.07 | 23714 |
| 2024-01-16 | 7.22 | $7.07 | 2500 |
| 2024-01-12 | 7.23 | $7.20 | 1033 |
| 2024-01-11 | 7.22 | $7.16 | 1413 |
| 2024-01-10 | 7.22 | $7.50 | 175 |
| 2024-01-09 | 7.18 | $7.50 | 414 |
| 2024-01-08 | 7.14 | $7.51 | 10708 |
| 2024-01-05 | 7.10 | $7.30 | 734 |
| 2024-01-04 | 7.07 | $7.50 | 716 |
| 2024-01-03 | 7.03 | $7.26 | 944 |
| 2024-01-02 | 7.00 | $7.15 | 49304 |
| 2023-12-29 | 6.99 | $6.82 | 2900 |
| 2023-12-28 | 7.01 | $6.82 | 12911 |
| 2023-12-27 | 7.03 | $7.32 | 2800 |
| 2023-12-26 | 7.01 | $7.10 | 7205 |
| 2023-12-22 | 7.00 | $6.92 | 2200 |
| 2023-12-21 | 7.01 | $6.76 | 4300 |
| 2023-12-20 | 7.04 | $6.92 | 1200 |
| 2023-12-19 | 7.05 | $7.09 | 1202 |
| 2023-12-18 | 7.04 | $7.15 | 7914 |
| 2023-12-15 | 7.03 | $7.10 | 841 |
| 2023-12-14 | 7.02 | $6.99 | 1532 |
| 2023-12-13 | 7.02 | $6.75 | 7100 |
| 2023-12-12 | 7.04 | $6.97 | 1100 |
| 2023-12-11 | 7.05 | $7.25 | 747 |
| 2023-12-08 | 7.02 | $7.00 | 9700 |
| 2023-12-07 | 7.01 | $6.85 | 137 |
| 2023-12-06 | 7.02 | $6.85 | 4601 |
| 2023-12-05 | 7.04 | $7.26 | 118 |
| 2023-12-04 | 7.01 | $7.26 | 606 |
| 2023-12-01 | 6.99 | $7.29 | 2300 |
| 2023-11-30 | 6.96 | $7.16 | 500 |
| 2023-11-29 | 6.94 | $7.10 | 305 |
| 2023-11-28 | 6.93 | $6.81 | 1100 |
| 2023-11-27 | 6.95 | $6.94 | 300 |
| 2023-11-24 | 6.95 | $7.14 | 438 |
| 2023-11-22 | 6.94 | $6.98 | 1432 |
| 2023-11-21 | 6.93 | $7.05 | 2900 |
| 2023-11-20 | 6.92 | $6.72 | 1100 |
| 2023-11-17 | 6.95 | $6.81 | 1246 |
| 2023-11-16 | 6.96 | $6.82 | 2140 |
| 2023-11-15 | 6.98 | $6.94 | 332 |
| 2023-11-14 | 6.98 | $6.79 | 2643 |
| 2023-11-13 | 7.00 | $6.58 | 4900 |
| 2023-11-10 | 7.04 | $6.68 | 6149 |
| 2023-11-09 | 7.07 | $7.15 | 1838 |
| 2023-11-08 | 7.06 | $7.00 | 500 |
| 2023-11-07 | 7.05 | $7.40 | 109 |
| 2023-11-06 | 7.01 | $7.40 | 200 |
| 2023-11-03 | 6.97 | $7.08 | 736 |
| 2023-11-02 | 6.95 | $7.23 | 1203 |
| 2023-11-01 | 6.92 | $7.24 | 200 |
| 2023-10-31 | 6.89 | $7.20 | 500 |
| 2023-10-30 | 6.87 | $6.55 | 845 |
| 2023-10-27 | 6.91 | $6.90 | 900 |
| 2023-10-26 | 6.91 | $6.77 | 2500 |
| 2023-10-25 | 6.93 | $6.67 | 510 |
| 2023-10-24 | 6.96 | $6.92 | 1100 |
| 2023-10-23 | 6.97 | $6.82 | 1337 |
| 2023-10-20 | 6.98 | $6.92 | 707 |
| 2023-10-19 | 7.00 | $7.39 | 631 |
| 2023-10-18 | 6.96 | $6.90 | 300 |
| 2023-10-17 | 6.97 | $7.11 | 1314 |
| 2023-10-16 | 6.96 | $6.84 | 1241 |
| 2023-10-13 | 6.98 | $6.84 | 844 |
| 2023-10-12 | 6.99 | $6.63 | 8000 |
| 2023-10-11 | 7.03 | $6.70 | 13618 |
| 2023-10-10 | 7.07 | $6.88 | 939 |
| 2023-10-09 | 7.08 | $6.90 | 5700 |
| 2023-10-06 | 7.10 | $7.10 | 500 |
| 2023-10-05 | 7.10 | $7.37 | 100 |
| 2023-10-04 | 7.07 | $7.37 | 3600 |
| 2023-10-03 | 7.04 | $6.80 | 1400 |
| 2023-10-02 | 7.07 | $7.36 | 216 |
| 2023-09-29 | 7.04 | $7.01 | 301 |
| 2023-09-28 | 7.05 | $6.93 | 313 |
| 2023-09-27 | 7.07 | $6.84 | 4220 |
| 2023-09-26 | 7.10 | $6.89 | 1200 |
| 2023-09-25 | 7.13 | $7.38 | 500 |
| 2023-09-22 | 7.11 | $7.39 | 8404 |
| 2023-09-21 | 7.09 | $7.20 | 637 |
| 2023-09-20 | 7.09 | $6.75 | 3200 |
| 2023-09-19 | 7.14 | $7.00 | 430 |
| 2023-09-18 | 7.17 | $7.00 | 1200 |
| 2023-09-15 | 7.20 | $6.65 | 2700 |
| 2023-09-14 | 7.27 | $7.10 | 1416 |
| 2023-09-13 | 7.30 | $7.25 | 4000 |
| 2023-09-12 | 7.31 | $7.11 | 1810 |
| 2023-09-11 | 7.34 | $7.11 | 235 |
| 2023-09-08 | 7.37 | $7.10 | 10400 |
| 2023-09-07 | 7.40 | $7.05 | 10200 |
| 2023-09-06 | 7.44 | $7.25 | 100 |
| 2023-09-05 | 7.46 | $7.25 | 400 |
| 2023-09-01 | 7.49 | $7.30 | 100 |
| 2023-08-31 | 7.51 | $7.30 | 1531 |
| 2023-08-30 | 7.54 | $7.65 | 1302 |
| 2023-08-29 | 7.53 | $7.46 | 3200 |
| 2023-08-28 | 7.54 | $7.26 | 303 |
| 2023-08-25 | 7.57 | $7.74 | 400 |
| 2023-08-24 | 7.56 | $7.53 | 2000 |
| 2023-08-23 | 7.58 | $7.61 | 100 |
| 2023-08-22 | 7.58 | $7.61 | 741 |
| 2023-08-21 | 7.59 | $7.80 | 700 |
| 2023-08-18 | 7.58 | $7.60 | 100 |
| 2023-08-17 | 7.59 | $7.60 | 700 |
| 2023-08-16 | 7.60 | $7.15 | 100 |
| 2023-08-15 | 7.66 | $7.15 | 700 |
| 2023-08-14 | 7.72 | $7.29 | 500 |
| 2023-08-11 | 7.77 | $7.45 | 200 |
| 2023-08-10 | 7.81 | $7.73 | 100 |
| 2023-08-09 | 7.82 | $7.73 | 12500 |
| 2023-08-08 | 7.84 | $7.67 | 442 |
| 2023-08-07 | 7.86 | $7.50 | 400 |
| 2023-08-04 | 7.90 | $7.83 | 240 |
| 2023-08-03 | 7.90 | $7.86 | 319 |
| 2023-08-02 | 7.91 | $8.07 | 1412 |
| 2023-08-01 | 7.89 | $7.63 | 1132 |
| 2023-07-31 | 7.92 | $7.70 | 842 |
| 2023-07-28 | 7.95 | $8.10 | 300 |
| 2023-07-27 | 7.94 | $8.00 | 800 |
| 2023-07-26 | 7.94 | $7.78 | 2700 |
| 2023-07-25 | 7.97 | $8.13 | 400 |
| 2023-07-24 | 7.96 | $7.55 | 722 |
| 2023-07-21 | 8.00 | $8.09 | 7008 |
| 2023-07-20 | 7.99 | $8.20 | 133 |
| 2023-07-19 | 7.98 | $7.94 | 1700 |
| 2023-07-18 | 7.98 | $7.71 | 1229 |
| 2023-07-17 | 8.02 | $8.04 | 2106 |
| 2023-07-14 | 8.02 | $7.86 | 600 |
| 2023-07-13 | 8.03 | $7.95 | 1200 |
| 2023-07-12 | 8.04 | $8.07 | 1800 |
| 2023-07-11 | 8.04 | $7.66 | 100 |
| 2023-07-10 | 8.07 | $7.66 | — |
| 2023-07-07 | 8.11 | $7.66 | 4007 |
| 2023-07-06 | 8.15 | $8.30 | 700 |
| 2023-07-05 | 8.12 | $8.37 | 549 |
| 2023-07-03 | 8.08 | $8.45 | 700 |
| 2023-06-30 | 8.03 | $8.55 | 400 |
| 2023-06-29 | 7.97 | $8.11 | 2800 |
| 2023-06-28 | 7.95 | $8.15 | 500 |
| 2023-06-27 | 7.92 | $8.03 | 300 |
| 2023-06-26 | 7.90 | $7.97 | 814 |
| 2023-06-23 | 7.88 | $7.91 | 620 |
| 2023-06-22 | 7.87 | $7.75 | 9000 |
| 2023-06-21 | 7.87 | $8.05 | 825 |
| 2023-06-20 | 7.85 | $8.15 | 808 |
| 2023-06-16 | 7.81 | $8.20 | 21600 |
| 2023-06-15 | 7.76 | $7.93 | 600 |
| 2023-06-14 | 7.73 | $7.90 | — |
| 2023-06-13 | 7.70 | $7.90 | 2600 |
| 2023-06-12 | 7.68 | $7.88 | 2200 |
| 2023-06-09 | 7.65 | $7.63 | 336 |
| 2023-06-08 | 7.64 | $8.00 | 1603 |
| 2023-06-07 | 7.59 | $7.90 | 225 |
| 2023-06-06 | 7.55 | $7.65 | 1042 |
| 2023-06-05 | 7.53 | $7.50 | — |
| 2023-06-02 | 7.52 | $7.50 | — |
| 2023-06-01 | 7.51 | $7.50 | 1600 |
| 2023-05-31 | 7.50 | $7.74 | 8400 |
| 2023-05-30 | 7.47 | $7.60 | — |
| 2023-05-26 | 7.44 | $7.60 | 1203 |
| 2023-05-25 | 7.42 | $7.75 | 226 |
| 2023-05-24 | 7.38 | $7.75 | 13525 |
| 2023-05-23 | 7.34 | $7.65 | 600 |
| 2023-05-22 | 7.30 | $7.65 | 700 |
| 2023-05-19 | 7.26 | $7.40 | 445 |
| 2023-05-18 | 7.25 | $7.30 | — |
| 2023-05-17 | 7.25 | $7.30 | 900 |
| 2023-05-16 | 7.25 | $7.25 | — |
| 2023-05-15 | 7.25 | $7.25 | 1215 |
| 2023-05-12 | 7.26 | $7.40 | 4626 |
| 2023-05-11 | 7.26 | $7.18 | 2800 |
| 2023-05-10 | 7.28 | $7.18 | 503 |
| 2023-05-09 | 7.30 | $7.08 | 1400 |
| 2023-05-08 | 7.33 | $7.28 | 321 |
| 2023-05-05 | 7.35 | $7.17 | 300 |
| 2023-05-04 | 7.38 | $7.20 | 1106 |
| 2023-05-03 | 7.40 | $7.23 | 1000 |
| 2023-05-02 | 7.42 | $7.15 | 1105 |
| 2023-05-01 | 7.45 | $7.40 | 900 |
| 2023-04-28 | 7.46 | $7.29 | — |
| 2023-04-27 | 7.47 | $7.29 | 200 |
| 2023-04-26 | 7.49 | $7.30 | — |
| 2023-04-25 | 7.51 | $7.30 | 224 |
| 2023-04-24 | 7.53 | $7.29 | 605 |
| 2023-04-21 | 7.55 | $7.39 | 936 |
| 2023-04-20 | 7.55 | $7.42 | 25901 |
| 2023-04-19 | 7.56 | $7.98 | 526 |
| 2023-04-18 | 7.50 | $7.54 | 745 |
| 2023-04-17 | 7.49 | $7.76 | 1038 |
| 2023-04-14 | 7.45 | $7.60 | 300 |
| 2023-04-13 | 7.42 | $7.80 | 632 |
| 2023-04-12 | 7.37 | $7.75 | — |
| 2023-04-11 | 7.33 | $7.75 | 30200 |
| 2023-04-10 | 7.27 | $7.41 | 25100 |
| 2023-04-06 | 7.25 | $7.41 | 10200 |
| 2023-04-05 | 7.23 | $7.06 | 535 |
| 2023-04-04 | 7.25 | $6.94 | 3500 |
| 2023-04-03 | 7.27 | $7.52 | 800 |
| 2023-03-31 | 7.24 | $7.41 | 4321 |
| 2023-03-30 | 7.23 | $7.38 | 19100 |
| 2023-03-29 | 7.22 | $7.59 | 1518 |
| 2023-03-28 | 7.19 | $7.30 | — |
| 2023-03-27 | 7.18 | $7.30 | 1000 |
| 2023-03-24 | 7.19 | $7.27 | — |
| 2023-03-23 | 7.19 | $7.27 | 110725 |
| 2023-03-22 | 7.20 | $7.10 | 1139 |
| 2023-03-21 | 7.23 | $7.18 | 1727 |
| 2023-03-20 | 7.25 | $7.15 | 706 |
| 2023-03-17 | 7.29 | $6.92 | 500 |
| 2023-03-16 | 7.35 | $6.92 | 1300 |
| 2023-03-15 | 7.41 | $6.91 | 1301 |
| 2023-03-14 | 7.49 | $7.04 | 4700 |
| 2023-03-13 | 7.55 | $7.00 | 1800 |
| 2023-03-10 | 7.63 | $7.28 | 142 |
| 2023-03-09 | 7.68 | $7.10 | 1931 |
| 2023-03-08 | 7.75 | $7.36 | 3638 |
| 2023-03-07 | 7.80 | $7.49 | 119 |
| 2023-03-06 | 7.84 | $7.50 | 1035 |
| 2023-03-03 | 7.87 | $7.75 | 1924 |
| 2023-03-02 | 7.89 | $7.78 | 7414 |
| 2023-03-01 | 7.90 | $7.85 | 200 |
| 2023-02-28 | 7.90 | $7.40 | 1000 |
| 2023-02-27 | 7.96 | $7.89 | 226 |
| 2023-02-24 | 7.96 | $7.70 | 300 |
| 2023-02-23 | 7.99 | $7.71 | 818 |
| 2023-02-22 | 8.01 | $8.10 | 2812 |
| 2023-02-21 | 8.00 | $8.24 | 122 |
| 2023-02-17 | 7.97 | $7.97 | 1232 |
| 2023-02-16 | 7.96 | $8.16 | 500 |
| 2023-02-15 | 7.93 | $8.18 | 400 |
| 2023-02-14 | 7.90 | $8.03 | 2413 |
| 2023-02-13 | 7.88 | $8.07 | 3403 |
| 2023-02-10 | 7.86 | $7.90 | 400 |
| 2023-02-09 | 7.85 | $8.02 | 1200 |
| 2023-02-08 | 7.82 | $8.07 | 14428 |
| 2023-02-07 | 7.80 | $7.81 | 623 |
| 2023-02-06 | 7.79 | $7.58 | 1700 |
| 2023-02-03 | 7.81 | $7.65 | 3400 |
| 2023-02-02 | 7.82 | $7.71 | 6700 |
| 2023-02-01 | 7.82 | $8.00 | 4716 |
| 2023-01-31 | 7.80 | $8.15 | 1100 |
| 2023-01-30 | 7.75 | $7.88 | 1109 |
| 2023-01-27 | 7.74 | $8.10 | 700 |
| 2023-01-26 | 7.70 | $7.81 | 11139 |
| 2023-01-25 | 7.69 | $7.80 | 400 |
| 2023-01-24 | 7.68 | $7.76 | 15344 |
| 2023-01-23 | 7.67 | $7.77 | 51200 |
| 2023-01-20 | 7.66 | $7.61 | 4100 |
| 2023-01-19 | 7.67 | $7.56 | 53100 |
| 2023-01-18 | 7.68 | $7.55 | 900 |
| 2023-01-17 | 7.69 | $7.76 | 18246 |
| 2023-01-13 | 7.68 | $7.71 | 10800 |
| 2023-01-12 | 7.68 | $7.77 | 36231 |
| 2023-01-11 | 7.67 | $7.71 | 22706 |
| 2023-01-10 | 7.66 | $7.62 | 19211 |
| 2023-01-09 | 7.66 | $7.68 | 35400 |
| 2023-01-06 | 7.66 | $7.65 | 17000 |
| 2023-01-05 | 7.66 | $7.60 | 41246 |
| 2023-01-04 | 7.67 | $7.41 | 21006 |
| 2023-01-03 | 7.69 | $7.61 | 42110 |
| 2022-12-30 | 7.70 | $7.77 | 2032 |
| 2022-12-29 | 7.69 | $7.77 | 5841 |
| 2022-12-28 | 7.68 | $7.97 | — |
| 2022-12-27 | 7.64 | $7.97 | 15032 |
| 2022-12-23 | 7.61 | $7.79 | 1902 |
| 2022-12-22 | 7.60 | $7.52 | 1223 |
| 2022-12-21 | 7.61 | $7.54 | 27000 |
| 2022-12-20 | 7.62 | $7.56 | 6800 |
| 2022-12-19 | 7.63 | $7.60 | 1241 |
| 2022-12-16 | 7.63 | $7.51 | 5200 |
| 2022-12-15 | 7.65 | $7.60 | 32200 |
| 2022-12-14 | 7.65 | $7.45 | 34300 |
| 2022-12-13 | 7.68 | $7.71 | 25300 |
| 2022-12-12 | 7.68 | $7.57 | 12935 |
| 2022-12-09 | 7.69 | $7.63 | 10808 |
| 2022-12-08 | 7.70 | $7.79 | 2800 |
| 2022-12-07 | 7.70 | $7.67 | 11237 |
| 2022-12-06 | 7.71 | $7.80 | 931 |
| 2022-12-05 | 7.71 | $7.67 | 3923 |
| 2022-12-02 | 7.72 | $7.40 | 12628 |
| 2022-12-01 | 7.75 | $7.69 | 6230 |
| 2022-11-30 | 7.76 | $7.61 | 11402 |
| 2022-11-29 | 7.77 | $7.66 | 3110 |
| 2022-11-28 | 7.78 | $7.75 | 600 |
| 2022-11-25 | 7.78 | $7.76 | 2700 |
| 2022-11-23 | 7.78 | $7.89 | 1648 |
| 2022-11-22 | 7.77 | $7.60 | 4600 |
| 2022-11-21 | 7.78 | $7.57 | 4700 |
| 2022-11-18 | 7.80 | $7.92 | 710 |
| 2022-11-17 | 7.78 | $7.68 | 4439 |
| 2022-11-16 | 7.78 | $7.74 | 8400 |
| 2022-11-15 | 7.78 | $7.82 | 30014 |
| 2022-11-14 | 7.77 | $7.98 | 529 |
| 2022-11-11 | 7.74 | $8.07 | 1530 |
| 2022-11-10 | 7.70 | $7.96 | 6500 |
| 2022-11-09 | 7.67 | $7.87 | 1617 |
| 2022-11-08 | 7.64 | $7.87 | 1200 |
| 2022-11-07 | 7.60 | $7.87 | 2617 |
| 2022-11-04 | 7.56 | $7.60 | 236 |
| 2022-11-03 | 7.55 | $7.40 | 5000 |
| 2022-11-02 | 7.56 | $7.61 | — |
| 2022-11-01 | 7.54 | $7.61 | 5639 |
| 2022-10-31 | 7.53 | $7.74 | 1302 |
| 2022-10-28 | 7.50 | $7.57 | 8200 |
| 2022-10-27 | 7.48 | $7.62 | 1000 |
| 2022-10-26 | 7.46 | $7.49 | 1800 |
| 2022-10-25 | 7.44 | $7.69 | 3400 |
| 2022-10-24 | 7.41 | $7.70 | 4300 |
| 2022-10-21 | 7.37 | $7.70 | 740 |
| 2022-10-20 | 7.33 | $7.64 | 5000 |
| 2022-10-19 | 7.29 | $7.55 | 20645 |
| 2022-10-18 | 7.26 | $7.50 | 530 |
| 2022-10-17 | 7.23 | $7.58 | 7034 |
| 2022-10-14 | 7.20 | $7.35 | 4009 |
| 2022-10-13 | 7.19 | $7.00 | 7400 |
| 2022-10-12 | 7.22 | $6.89 | 15400 |
| 2022-10-11 | 7.26 | $7.22 | 500 |
| 2022-10-10 | 7.28 | $7.06 | 6115 |
| 2022-10-07 | 7.31 | $7.32 | 505 |
| 2022-10-06 | 7.32 | $7.43 | 3500 |
| 2022-10-05 | 7.32 | $7.30 | 4129 |
| 2022-10-04 | 7.33 | $7.55 | 8600 |
| 2022-10-03 | 7.32 | $7.37 | 1418 |
| 2022-09-30 | 7.33 | $7.01 | 4927 |
| 2022-09-29 | 7.37 | $7.16 | 10822 |
| 2022-09-28 | 7.40 | $7.15 | 6325 |
| 2022-09-27 | 7.44 | $7.00 | 3811 |
| 2022-09-26 | 7.50 | $6.80 | 8212 |
| 2022-09-23 | 7.58 | $7.00 | 4600 |
| 2022-09-22 | 7.66 | $7.50 | 1400 |
| 2022-09-21 | 7.68 | $7.50 | 4722 |
| 2022-09-20 | 7.72 | $7.60 | 1418 |
| 2022-09-19 | 7.74 | $7.60 | 4904 |
| 2022-09-16 | 7.77 | $7.66 | 6205 |
| 2022-09-15 | 7.80 | $7.84 | 6800 |
| 2022-09-14 | 7.82 | $7.76 | 1224 |
| 2022-09-13 | 7.85 | $7.67 | 2500 |
| 2022-09-12 | 7.89 | $7.82 | 1700 |
| 2022-09-09 | 7.92 | $7.78 | 1037 |
| 2022-09-08 | 7.95 | $7.39 | 2900 |
| 2022-09-07 | 8.04 | $7.40 | 1300 |
| 2022-09-06 | 8.12 | $7.51 | 1215 |
| 2022-09-02 | 8.20 | $7.67 | 17034 |
| 2022-09-01 | 8.27 | $7.60 | 700 |
| 2022-08-31 | 8.36 | $7.82 | 2600 |
| 2022-08-30 | 8.42 | $8.13 | 1033 |
| 2022-08-29 | 8.46 | $8.32 | 2809 |
| 2022-08-26 | 8.47 | $8.26 | 2222 |
| 2022-08-25 | 8.50 | $8.27 | 433 |
| 2022-08-24 | 8.53 | $8.26 | 4030 |
| 2022-08-23 | 8.55 | $8.47 | 4900 |
| 2022-08-22 | 8.56 | $8.40 | 1300 |
| 2022-08-19 | 8.58 | $8.50 | 1241 |
| 2022-08-18 | 8.58 | $8.52 | 600 |
| 2022-08-17 | 8.58 | $8.64 | 930 |
| 2022-08-16 | 8.57 | $8.57 | 513 |
| 2022-08-15 | 8.57 | $8.47 | 7100 |
| 2022-08-12 | 8.57 | $8.57 | 1542 |
| 2022-08-11 | 8.56 | $8.73 | 600 |
| 2022-08-10 | 8.53 | $8.81 | 2100 |
| 2022-08-09 | 8.50 | $8.73 | 3800 |
| 2022-08-08 | 8.46 | $8.72 | 8600 |
| 2022-08-05 | 8.43 | $8.34 | 832 |
| 2022-08-04 | 8.43 | $8.41 | 3046 |
| 2022-08-03 | 8.43 | $8.60 | 1500 |
| 2022-08-02 | 8.40 | $8.60 | 2500 |
| 2022-08-01 | 8.37 | $8.44 | 4505 |
| 2022-07-29 | 8.36 | $8.43 | 1200 |
| 2022-07-28 | 8.35 | $8.72 | 4736 |
| 2022-07-27 | 8.32 | $8.45 | 19200 |
| 2022-07-26 | 8.31 | $8.54 | 2800 |
| 2022-07-25 | 8.29 | $8.40 | 5809 |
| 2022-07-22 | 8.28 | $8.21 | 7013 |
| 2022-07-21 | 8.29 | $8.46 | 3400 |
| 2022-07-20 | 8.28 | $8.13 | 6800 |
| 2022-07-19 | 8.31 | $8.61 | 5500 |
| 2022-07-18 | 8.28 | $8.13 | 5307 |
| 2022-07-15 | 8.31 | $8.03 | 3600 |
| 2022-07-14 | 8.34 | $8.05 | 2835 |
| 2022-07-13 | 8.38 | $8.38 | 806 |
| 2022-07-12 | 8.38 | $8.26 | 900 |
| 2022-07-11 | 8.40 | $7.98 | 1600 |
| 2022-07-08 | 8.44 | $8.30 | — |
| 2022-07-07 | 8.47 | $8.30 | 11336 |
| 2022-07-06 | 8.49 | $8.16 | 10427 |
| 2022-07-05 | 8.54 | $8.25 | 2446 |
| 2022-07-01 | 8.58 | $8.50 | 3200 |
| 2022-06-30 | 8.60 | $9.09 | 938 |
| 2022-06-29 | 8.57 | $8.63 | 900 |
| 2022-06-28 | 8.59 | $8.47 | 4047 |
| 2022-06-27 | 8.63 | $8.40 | 200 |
| 2022-06-24 | 8.67 | $8.46 | 54200 |
| 2022-06-23 | 8.72 | $8.41 | 8400 |
| 2022-06-22 | 8.77 | $8.44 | 18212 |
| 2022-06-21 | 8.82 | $8.65 | 26840 |
| 2022-06-17 | 8.86 | $8.31 | 215800 |
| 2022-06-16 | 8.94 | $8.31 | 23620 |
| 2022-06-15 | 9.01 | $8.74 | 2400 |
| 2022-06-14 | 9.05 | $8.28 | 8711 |
| 2022-06-13 | 9.13 | $8.45 | 5446 |
| 2022-06-10 | 9.21 | $8.41 | 5544 |
| 2022-06-09 | 9.29 | $9.01 | 4639 |
| 2022-06-08 | 9.31 | $9.27 | 3500 |
| 2022-06-07 | 9.31 | $9.24 | 1400 |
| 2022-06-06 | 9.31 | $9.34 | 5200 |
| 2022-06-03 | 9.30 | $9.49 | 10200 |
| 2022-06-02 | 9.28 | $9.75 | 6200 |
| 2022-06-01 | 9.24 | $9.46 | 2100 |
| 2022-05-31 | 9.22 | $9.19 | 17900 |
| 2022-05-27 | 9.23 | $9.16 | 49800 |
| 2022-05-26 | 9.24 | $9.15 | 116 |
| 2022-05-25 | 9.26 | $9.47 | 2000 |
| 2022-05-24 | 9.24 | $9.08 | 3219 |
| 2022-05-23 | 9.26 | $9.45 | 8900 |
| 2022-05-20 | 9.25 | $9.36 | 200 |
| 2022-05-19 | 9.24 | $9.45 | 2708 |
| 2022-05-18 | 9.23 | $8.79 | 4600 |
| 2022-05-17 | 9.29 | $8.90 | 1726 |
| 2022-05-16 | 9.33 | $8.81 | 40600 |
| 2022-05-13 | 9.39 | $9.40 | 700 |
| 2022-05-12 | 9.39 | $9.15 | 4300 |
| 2022-05-11 | 9.42 | $9.20 | 3304 |
| 2022-05-10 | 9.45 | $9.29 | 4900 |
| 2022-05-09 | 9.46 | $9.49 | 700 |
| 2022-05-06 | 9.47 | $9.36 | 400 |
| 2022-05-05 | 9.48 | $9.72 | 300 |
| 2022-05-04 | 9.46 | $9.72 | 600 |
| 2022-05-03 | 9.43 | $9.20 | 17348 |
| 2022-05-02 | 9.46 | $9.46 | 1900 |
| 2022-04-29 | 9.46 | $9.43 | 336 |
| 2022-04-28 | 9.46 | $9.38 | 3408 |
| 2022-04-27 | 9.46 | $9.40 | 27100 |
| 2022-04-26 | 9.46 | $9.17 | 747 |
| 2022-04-25 | 9.48 | $9.27 | 4400 |
| 2022-04-22 | 9.49 | $9.53 | 629 |
| 2022-04-21 | 9.47 | $9.61 | 548 |
| 2022-04-20 | 9.44 | $9.69 | 5026 |
| 2022-04-19 | 9.40 | $9.44 | 7200 |
| 2022-04-18 | 9.38 | $9.43 | 8217 |
| 2022-04-14 | 9.36 | $9.51 | 2822 |
| 2022-04-13 | 9.34 | $9.68 | 2633 |
| 2022-04-12 | 9.29 | $9.68 | 2401 |
| 2022-04-11 | 9.24 | $9.65 | 420 |
| 2022-04-08 | 9.18 | $9.75 | 900 |
| 2022-04-07 | 9.12 | $9.45 | 2800 |
| 2022-04-06 | 9.08 | $9.39 | 5422 |
| 2022-04-05 | 9.04 | $9.15 | 6611 |
| 2022-04-04 | 9.02 | $9.24 | 5800 |
| 2022-04-01 | 8.99 | $9.16 | 2000 |
| 2022-03-31 | 8.97 | $8.93 | 4000 |
| 2022-03-30 | 8.98 | $9.10 | 2400 |
| 2022-03-29 | 8.97 | $9.31 | 7907 |
| 2022-03-28 | 8.95 | $8.94 | 2947 |
| 2022-03-25 | 8.97 | $8.90 | 318 |
| 2022-03-24 | 8.99 | $8.68 | 1642 |
| 2022-03-23 | 9.05 | $8.66 | 1900 |
| 2022-03-22 | 9.11 | $8.95 | 2031 |
| 2022-03-21 | 9.15 | $9.00 | 3824 |
| 2022-03-18 | 9.19 | $9.55 | 7900 |
| 2022-03-17 | 9.18 | $9.39 | 6513 |
| 2022-03-16 | 9.20 | $8.90 | 13129 |
| 2022-03-15 | 9.26 | $8.45 | 9900 |
| 2022-03-14 | 9.38 | $8.86 | 4949 |
| 2022-03-11 | 9.46 | $9.22 | 3900 |
| 2022-03-10 | 9.51 | $8.89 | 1300 |
| 2022-03-09 | 9.60 | $8.60 | 18815 |
| 2022-03-08 | 9.72 | $8.54 | 14520 |
| 2022-03-07 | 9.86 | $8.82 | 3400 |
| 2022-03-04 | 9.98 | $9.17 | 10800 |
| 2022-03-03 | 10.07 | $9.76 | 1633 |
| 2022-03-02 | 10.10 | $9.93 | 2100 |
| 2022-03-01 | 10.12 | $9.99 | 800 |
| 2022-02-28 | 10.13 | $10.23 | 3700 |
| 2022-02-25 | 10.12 | $10.19 | 110500 |
| 2022-02-24 | 10.10 | $9.76 | 23600 |
| 2022-02-23 | 10.13 | $10.15 | 3700 |
| 2022-02-22 | 10.12 | $10.15 | 7812 |
| 2022-02-18 | 10.11 | $10.22 | 5400 |
| 2022-02-17 | 10.09 | $10.22 | 25414 |
| 2022-02-16 | 10.07 | $10.44 | 10900 |
| 2022-02-15 | 10.02 | $9.96 | 1700 |
| 2022-02-14 | 10.01 | $10.02 | 1801 |
| 2022-02-11 | 10.00 | $10.02 | 1301 |
| 2022-02-10 | 9.99 | $10.09 | 116938 |
| 2022-02-09 | 9.96 | $10.34 | 14500 |
| 2022-02-08 | 9.91 | $10.13 | 40422 |
| 2022-02-07 | 9.88 | $10.09 | 9800 |
| 2022-02-04 | 9.84 | $10.25 | 7732 |
| 2022-02-03 | 9.78 | $10.19 | 5918 |
| 2022-02-02 | 9.73 | $10.09 | 105330 |
| 2022-02-01 | 9.68 | $9.81 | 22100 |
| 2022-01-31 | 9.65 | $9.65 | 3401 |
| 2022-01-28 | 9.64 | $9.82 | 7300 |
| 2022-01-27 | 9.61 | $9.83 | 11400 |
| 2022-01-26 | 9.57 | $9.86 | 39600 |
| 2022-01-25 | 9.53 | $9.77 | 66426 |
| 2022-01-24 | 9.49 | $9.80 | 53100 |
| 2022-01-21 | 9.45 | $9.66 | 105500 |
| 2022-01-20 | 9.42 | $9.58 | 112900 |
| 2022-01-19 | 9.39 | $9.77 | 13849 |
| 2022-01-18 | 9.34 | $9.38 | 8823 |
| 2022-01-14 | 9.33 | $9.66 | 3007 |
| 2022-01-13 | 9.29 | $9.64 | 1900 |
| 2022-01-12 | 9.25 | $9.50 | 58100 |
| 2022-01-11 | 9.22 | $9.43 | 109900 |
| 2022-01-10 | 9.19 | $9.20 | 800 |
| 2022-01-07 | 9.18 | $9.10 | 38849 |
| 2022-01-06 | 9.18 | $9.40 | 300 |
| 2022-01-05 | 9.15 | $9.32 | 1027 |
| 2022-01-04 | 9.13 | $9.30 | 5918 |
| 2022-01-03 | 9.10 | $9.08 | 532 |
| 2021-12-31 | 9.09 | $9.14 | 400 |
| 2021-12-30 | 9.08 | $9.13 | 18800 |
| 2021-12-29 | 9.06 | $9.21 | 7100 |
| 2021-12-28 | 9.04 | $9.21 | 7421 |
| 2021-12-27 | 9.01 | $9.20 | 5905 |
| 2021-12-23 | 8.97 | $9.29 | 36633 |
| 2021-12-22 | 8.93 | $9.11 | 5300 |
| 2021-12-21 | 8.90 | $9.04 | 1300 |
| 2021-12-20 | 8.87 | $8.87 | 1800 |
| 2021-12-17 | 8.86 | $9.28 | 40739 |
| 2021-12-16 | 8.81 | $9.29 | 4200 |
| 2021-12-15 | 8.75 | $8.79 | 5600 |
| 2021-12-14 | 8.74 | $8.91 | 1800 |
| 2021-12-13 | 8.71 | $8.91 | 1500 |
| 2021-12-10 | 8.68 | $8.91 | 800 |
| 2021-12-09 | 8.66 | $8.97 | 800 |
| 2021-12-08 | 8.62 | $8.68 | 5500 |
| 2021-12-07 | 8.62 | $8.85 | 200 |
| 2021-12-06 | 8.59 | $8.72 | 2100 |
| 2021-12-03 | 8.58 | $8.47 | 1100 |
| 2021-12-02 | 8.60 | $8.89 | 6144 |
| 2021-12-01 | 8.58 | $8.63 | 1100 |
| 2021-11-30 | 8.58 | $8.64 | 2500 |
| 2021-11-29 | 8.58 | $8.38 | 1440 |
| 2021-11-26 | 8.61 | $8.46 | 1600 |
| 2021-11-24 | 8.63 | $8.63 | 200 |
| 2021-11-23 | 8.64 | $8.60 | 823 |
| 2021-11-22 | 8.65 | $8.46 | 618 |
| 2021-11-19 | 8.68 | $8.52 | 3204 |
| 2021-11-18 | 8.70 | $8.46 | 414 |
| 2021-11-17 | 8.74 | $8.40 | 300 |
| 2021-11-16 | 8.78 | $8.61 | 8743 |
| 2021-11-15 | 8.80 | $8.63 | 1600 |
| 2021-11-12 | 8.82 | $8.75 | 900 |
| 2021-11-11 | 8.83 | $8.81 | 2500 |
| 2021-11-10 | 8.83 | $8.66 | 700 |
| 2021-11-09 | 8.86 | $8.75 | 2100 |
| 2021-11-08 | 8.87 | $8.86 | 1200 |
| 2021-11-05 | 8.88 | $8.81 | 800 |
| 2021-11-04 | 8.89 | $8.92 | 500 |
| 2021-11-03 | 8.89 | $8.88 | 3500 |
| 2021-11-02 | 8.90 | $8.83 | 1327 |
| 2021-11-01 | 8.91 | $8.81 | 918 |
| 2021-10-29 | 8.92 | $8.81 | 5250 |
| 2021-10-28 | 8.94 | $8.81 | 2445 |
| 2021-10-27 | 8.96 | $8.90 | 847 |
| 2021-10-26 | 8.97 | $8.79 | 3700 |
| 2021-10-25 | 9.00 | $8.79 | 7400 |
| 2021-10-22 | 9.03 | $8.98 | 1700 |
| 2021-10-21 | 9.04 | $9.04 | 1738 |
| 2021-10-20 | 9.04 | $9.02 | 4716 |
| 2021-10-19 | 9.05 | $8.89 | 1439 |
| 2021-10-18 | 9.08 | $8.90 | 8800 |
| 2021-10-15 | 9.10 | $8.99 | 6534 |
| 2021-10-14 | 9.12 | $8.96 | 5300 |
| 2021-10-13 | 9.14 | $9.01 | 3400 |
| 2021-10-12 | 9.16 | $9.01 | 3400 |
| 2021-10-11 | 9.18 | $9.01 | 6926 |
| 2021-10-08 | 9.20 | $9.20 | 6100 |
| 2021-10-07 | 9.21 | $9.20 | 9303 |
| 2021-10-06 | 9.21 | $9.14 | 18935 |
| 2021-10-05 | 9.22 | $8.97 | 9200 |
| 2021-10-04 | 9.26 | $9.05 | 11400 |
| 2021-10-01 | 9.28 | $9.32 | 8600 |
| 2021-09-30 | 9.28 | $9.24 | 514 |
| 2021-09-29 | 9.29 | $9.23 | 729 |
| 2021-09-28 | 9.31 | $9.07 | 900 |
| 2021-09-27 | 9.34 | $9.44 | 500 |
| 2021-09-24 | 9.34 | $9.21 | 31325 |
| 2021-09-23 | 9.36 | $9.29 | 3123 |
| 2021-09-22 | 9.37 | $9.30 | 1500 |
| 2021-09-21 | 9.39 | $9.24 | 348 |
| 2021-09-20 | 9.41 | $9.24 | 3100 |
| 2021-09-17 | 9.42 | $9.24 | 331 |
| 2021-09-16 | 9.44 | $9.34 | 2513 |
| 2021-09-15 | 9.45 | $9.33 | 3604 |
| 2021-09-14 | 9.46 | $9.41 | 300 |
| 2021-09-13 | 9.46 | $9.48 | 408 |
| 2021-09-10 | 9.45 | $9.32 | 800 |
| 2021-09-09 | 9.46 | $9.15 | 6200 |
| 2021-09-08 | 9.48 | $9.42 | 14031 |
| 2021-09-07 | 9.47 | $9.60 | 649 |
| 2021-09-03 | 9.44 | $9.63 | 100 |
| 2021-09-02 | 9.41 | $9.63 | 4538 |
| 2021-09-01 | 9.38 | $9.56 | 4700 |
| 2021-08-31 | 9.34 | $9.60 | 2100 |
| 2021-08-30 | 9.31 | $9.64 | 150 |
| 2021-08-27 | 9.26 | $9.64 | 3842 |
| 2021-08-26 | 9.21 | $9.46 | 2500 |
| 2021-08-25 | 9.18 | $9.57 | 13235 |
| 2021-08-24 | 9.14 | $9.30 | 519 |
| 2021-08-23 | 9.11 | $9.39 | 300 |
| 2021-08-20 | 9.08 | $9.06 | 3022 |
| 2021-08-19 | 9.07 | $9.04 | 1300 |
| 2021-08-18 | 9.06 | $9.09 | 2233 |
| 2021-08-17 | 9.05 | $9.30 | 132 |
| 2021-08-16 | 9.01 | $9.39 | 5629 |
| 2021-08-13 | 8.96 | $9.05 | 240 |
| 2021-08-12 | 8.94 | $9.08 | 4200 |
| 2021-08-11 | 8.91 | $8.96 | 175 |
| 2021-08-10 | 8.90 | $8.96 | 300 |
| 2021-08-09 | 8.88 | $9.03 | 1117 |
| 2021-08-06 | 8.85 | $9.03 | 1001 |
| 2021-08-05 | 8.82 | $9.06 | 4236 |
| 2021-08-04 | 8.79 | $9.02 | 2034 |
| 2021-08-03 | 8.75 | $9.10 | 2800 |
| 2021-08-02 | 8.71 | $8.93 | 1343 |
| 2021-07-30 | 8.68 | $9.01 | 2800 |
| 2021-07-29 | 8.64 | $9.13 | 52015 |
| 2021-07-28 | 8.58 | $8.68 | 187 |
| 2021-07-27 | 8.57 | $8.68 | 3806 |
| 2021-07-26 | 8.57 | $8.68 | 193 |
| 2021-07-23 | 8.56 | $8.68 | 6700 |
| 2021-07-22 | 8.56 | $8.48 | 28348 |
| 2021-07-21 | 8.58 | $8.65 | 7300 |
| 2021-07-20 | 8.59 | $8.49 | 2200 |
| 2021-07-19 | 8.61 | $8.52 | 600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.23
2026-07-16
Close Price
$11.19
Vol: 5131
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.77
Average
8.52
Maximum
11.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.23 | $11.19 | 5131 |
| 2026-07-15 | 11.23 | $11.43 | 3600 |
| 2026-07-14 | 11.17 | $11.26 | 17816 |
| 2026-07-13 | 11.15 | $11.16 | 800 |
| 2026-07-10 | 11.13 | $11.26 | 7104 |
| 2026-07-09 | 11.10 | $10.98 | 5200 |
| 2026-07-08 | 11.11 | $11.07 | 2000 |
| 2026-07-07 | 11.11 | $11.08 | 6312 |
| 2026-07-06 | 11.11 | $11.14 | 12100 |
| 2026-07-02 | 11.09 | $10.62 | 8300 |
| 2026-07-01 | 11.18 | $11.31 | 13300 |
| 2026-06-30 | 11.13 | $11.23 | 8800 |
| 2026-06-29 | 11.10 | $11.22 | 10300 |
| 2026-06-26 | 11.06 | $11.11 | 4941 |
| 2026-06-25 | 11.04 | $11.05 | 28618 |
| 2026-06-24 | 11.02 | $11.00 | 12037 |
| 2026-06-23 | 11.02 | $10.92 | 9443 |
| 2026-06-22 | 11.03 | $10.85 | 26000 |
| 2026-06-18 | 11.05 | $11.06 | 9030 |
| 2026-06-17 | 11.04 | $10.91 | 7600 |
| 2026-06-16 | 11.05 | $11.28 | 23600 |
| 2026-06-15 | 10.98 | $11.49 | 29200 |
| 2026-06-12 | 10.87 | $11.21 | 4735 |
| 2026-06-11 | 10.79 | $11.15 | 12649 |
| 2026-06-10 | 10.71 | $10.77 | 4342 |
| 2026-06-09 | 10.69 | $10.46 | 18200 |
| 2026-06-08 | 10.74 | $10.55 | 16505 |
| 2026-06-05 | 10.78 | $10.60 | 3300 |
| 2026-06-04 | 10.82 | $10.67 | 41300 |
| 2026-06-03 | 10.84 | $10.62 | 15326 |
| 2026-06-02 | 10.88 | $10.66 | 30943 |
| 2026-06-01 | 10.92 | $10.75 | 13722 |
| 2026-05-29 | 10.95 | $10.64 | 21900 |
| 2026-05-28 | 11.00 | $10.91 | 84840 |
| 2026-05-27 | 11.00 | $10.85 | 29101 |
| 2026-05-26 | 11.01 | $10.87 | 23630 |
| 2026-05-22 | 11.02 | $11.01 | 6414 |
| 2026-05-21 | 11.00 | $10.87 | 14000 |
| 2026-05-20 | 11.00 | $10.99 | 30349 |
| 2026-05-19 | 10.98 | $10.92 | 30500 |
| 2026-05-18 | 10.98 | $11.03 | 25800 |
| 2026-05-15 | 10.94 | $10.93 | 7008 |
| 2026-05-14 | 10.92 | $10.85 | 8639 |
| 2026-05-13 | 10.91 | $10.90 | 18522 |
| 2026-05-12 | 10.89 | $10.80 | 7700 |
| 2026-05-11 | 10.88 | $10.81 | 13107 |
| 2026-05-08 | 10.87 | $10.81 | 3748 |
| 2026-05-07 | 10.86 | $10.82 | 14300 |
| 2026-05-06 | 10.84 | $10.94 | 5300 |
| 2026-05-05 | 10.79 | $10.80 | 11600 |
| 2026-05-04 | 10.77 | $10.62 | 25600 |
| 2026-05-01 | 10.77 | $10.70 | 4400 |
| 2026-04-30 | 10.76 | $10.69 | 38100 |
| 2026-04-29 | 10.75 | $10.57 | 4135 |
| 2026-04-28 | 10.75 | $10.80 | 28703 |
| 2026-04-27 | 10.71 | $10.79 | 10132 |
| 2026-04-24 | 10.67 | $10.71 | 3311 |
| 2026-04-23 | 10.63 | $10.61 | 567 |
| 2026-04-22 | 10.60 | $10.66 | 2443 |
| 2026-04-21 | 10.56 | $10.71 | 802 |
| 2026-04-20 | 10.50 | $10.50 | — |
| 2026-04-17 | 10.47 | $10.50 | 9038 |
| 2026-04-16 | 10.44 | $10.71 | 400 |
| 2026-04-15 | 10.35 | $10.64 | 422 |
| 2026-04-14 | 10.27 | $10.61 | 1813 |
| 2026-04-13 | 10.18 | $10.32 | 1100 |
| 2026-04-10 | 10.13 | $10.28 | 522 |
| 2026-04-09 | 10.08 | $10.42 | 900 |
| 2026-04-08 | 10.00 | $10.32 | 600 |
| 2026-04-07 | 9.92 | $10.23 | 1222 |
| 2026-04-06 | 9.85 | $10.37 | 1120 |
| 2026-04-02 | 9.74 | $10.24 | 1900 |
| 2026-04-01 | 9.64 | $10.04 | 115249 |
| 2026-03-31 | 9.56 | $9.43 | 800 |
| 2026-03-30 | 9.60 | $9.77 | 804 |
| 2026-03-27 | 9.58 | $9.40 | 3700 |
| 2026-03-26 | 9.63 | $9.52 | 800 |
| 2026-03-25 | 9.66 | $9.50 | 46100 |
| 2026-03-24 | 9.71 | $9.52 | 5018 |
| 2026-03-23 | 9.76 | $9.61 | 1500 |
| 2026-03-20 | 9.79 | $9.74 | 1500 |
| 2026-03-19 | 9.81 | $9.68 | 311 |
| 2026-03-18 | 9.84 | $9.69 | 1500 |
| 2026-03-17 | 9.88 | $10.02 | 2828 |
| 2026-03-16 | 9.85 | $9.94 | 2000 |
| 2026-03-13 | 9.83 | $9.79 | 2500 |
| 2026-03-12 | 9.84 | $9.83 | 2900 |
| 2026-03-11 | 9.85 | $10.09 | 1527 |
| 2026-03-10 | 9.80 | $9.70 | 1203 |
| 2026-03-09 | 9.82 | $9.52 | 4921 |
| 2026-03-06 | 9.89 | $9.56 | 1300 |
| 2026-03-05 | 9.96 | $9.51 | 2044 |
| 2026-03-04 | 10.06 | $9.56 | 1017 |
| 2026-03-03 | 10.15 | $9.75 | 1900 |
| 2026-03-02 | 10.23 | $10.15 | 1941 |
| 2026-02-27 | 10.22 | $10.37 | 11113 |
| 2026-02-26 | 10.18 | $10.40 | 8151 |
| 2026-02-25 | 10.11 | $10.50 | 10200 |
| 2026-02-24 | 10.02 | $10.27 | 36800 |
| 2026-02-23 | 9.95 | $9.89 | 3400 |
| 2026-02-20 | 9.96 | $9.93 | 448 |
| 2026-02-19 | 9.96 | $10.05 | 1334 |
| 2026-02-18 | 9.93 | $10.25 | 1600 |
| 2026-02-17 | 9.86 | $10.15 | 1004 |
| 2026-02-13 | 9.79 | $10.00 | 3200 |
| 2026-02-12 | 9.75 | $9.99 | 1200 |
| 2026-02-11 | 9.70 | $9.98 | 5200 |
| 2026-02-10 | 9.64 | $9.73 | 2448 |
| 2026-02-09 | 9.63 | $9.60 | 1448 |
| 2026-02-06 | 9.65 | $9.66 | 55248 |
| 2026-02-05 | 9.66 | $9.70 | 18900 |
| 2026-02-04 | 9.65 | $9.79 | 1500 |
| 2026-02-03 | 9.64 | $9.60 | 1600 |
| 2026-02-02 | 9.65 | $9.63 | 2020 |
| 2026-01-30 | 9.67 | $9.65 | 17409 |
| 2026-01-29 | 9.68 | $9.58 | 2938 |
| 2026-01-28 | 9.71 | $9.63 | 2703 |
| 2026-01-27 | 9.74 | $9.67 | 4020 |
| 2026-01-26 | 9.76 | $9.87 | 800 |
| 2026-01-23 | 9.75 | $9.60 | 800 |
| 2026-01-22 | 9.79 | $9.70 | 4220 |
| 2026-01-21 | 9.81 | $9.65 | 2100 |
| 2026-01-20 | 9.85 | $9.46 | 900 |
| 2026-01-16 | 9.94 | $9.75 | 4019 |
| 2026-01-15 | 9.98 | $9.99 | 787 |
| 2026-01-14 | 9.97 | $9.99 | 787 |
| 2026-01-13 | 9.96 | $9.91 | 3408 |
| 2026-01-12 | 9.97 | $10.02 | 1100 |
| 2026-01-09 | 9.96 | $10.16 | 2811 |
| 2026-01-08 | 9.92 | $9.90 | 1100 |
| 2026-01-07 | 9.92 | $9.85 | 1100 |
| 2026-01-06 | 9.93 | $9.85 | 3200 |
| 2026-01-05 | 9.95 | $9.86 | 1615 |
| 2026-01-02 | 9.97 | $10.00 | 1200 |
| 2025-12-31 | 9.96 | $9.81 | 1549 |
| 2025-12-30 | 9.98 | $9.93 | 2900 |
| 2025-12-29 | 9.99 | $10.00 | 3000 |
| 2025-12-26 | 9.98 | $9.91 | 3000 |
| 2025-12-24 | 9.99 | $9.93 | — |
| 2025-12-23 | 10.00 | $9.93 | 25232 |
| 2025-12-22 | 10.01 | $9.76 | 1700 |
| 2025-12-19 | 10.06 | $9.87 | 500 |
| 2025-12-18 | 10.09 | $9.91 | 1300 |
| 2025-12-17 | 10.11 | $9.82 | 535 |
| 2025-12-16 | 10.16 | $10.07 | 1800 |
| 2025-12-15 | 10.16 | $10.07 | 5800 |
| 2025-12-12 | 10.16 | $10.15 | 1800 |
| 2025-12-11 | 10.14 | $10.02 | 217 |
| 2025-12-10 | 10.15 | $10.02 | 500 |
| 2025-12-09 | 10.16 | $10.04 | 601 |
| 2025-12-08 | 10.16 | $10.13 | 433 |
| 2025-12-05 | 10.14 | $10.20 | 200 |
| 2025-12-04 | 10.11 | $10.20 | 1646 |
| 2025-12-03 | 10.07 | $10.17 | 527 |
| 2025-12-02 | 10.02 | $10.12 | 3200 |
| 2025-12-01 | 9.98 | $9.97 | 8218 |
| 2025-11-28 | 9.97 | $10.08 | — |
| 2025-11-26 | 9.92 | $10.07 | 3500 |
| 2025-11-25 | 9.87 | $9.99 | 3900 |
| 2025-11-24 | 9.83 | $9.93 | 537 |
| 2025-11-21 | 9.79 | $9.93 | 1017 |
| 2025-11-20 | 9.75 | $10.03 | 2439 |
| 2025-11-19 | 9.67 | $9.71 | 417 |
| 2025-11-18 | 9.66 | $9.72 | 517 |
| 2025-11-17 | 9.63 | $9.72 | 8843 |
| 2025-11-14 | 9.61 | $9.66 | 8400 |
| 2025-11-13 | 9.59 | $9.52 | 738 |
| 2025-11-12 | 9.60 | $9.88 | 4500 |
| 2025-11-11 | 9.53 | $9.73 | 1100 |
| 2025-11-10 | 9.48 | $9.56 | 41 |
| 2025-11-07 | 9.46 | $9.56 | 2600 |
| 2025-11-06 | 9.44 | $9.46 | 900 |
| 2025-11-05 | 9.43 | $9.48 | 3600 |
| 2025-11-04 | 9.42 | $9.58 | 900 |
| 2025-11-03 | 9.39 | $9.41 | 713 |
| 2025-10-31 | 9.38 | $9.41 | 1600 |
| 2025-10-30 | 9.38 | $9.52 | 3103 |
| 2025-10-29 | 9.35 | $9.65 | 56 |
| 2025-10-28 | 9.30 | $9.65 | 700 |
| 2025-10-27 | 9.23 | $9.36 | 4800 |
| 2025-10-24 | 9.21 | $9.53 | 25843 |
| 2025-10-23 | 9.16 | $9.24 | 12500 |
| 2025-10-22 | 9.16 | $9.15 | 626 |
| 2025-10-21 | 9.17 | $9.17 | 700 |
| 2025-10-20 | 9.19 | $9.04 | — |
| 2025-10-17 | 9.24 | $9.04 | 621 |
| 2025-10-16 | 9.30 | $9.20 | 2400 |
| 2025-10-15 | 9.33 | $9.17 | 800 |
| 2025-10-14 | 9.38 | $9.31 | 3206 |
| 2025-10-13 | 9.40 | $9.29 | 700 |
| 2025-10-10 | 9.43 | $9.15 | 3626 |
| 2025-10-09 | 9.50 | $9.30 | 4310 |
| 2025-10-08 | 9.55 | $9.55 | 1200 |
| 2025-10-07 | 9.55 | $9.29 | 800 |
| 2025-10-06 | 9.61 | $9.38 | 1500 |
| 2025-10-03 | 9.66 | $9.46 | 2824 |
| 2025-10-02 | 9.70 | $9.40 | 5500 |
| 2025-10-01 | 9.76 | $9.63 | 1300 |
| 2025-09-30 | 9.77 | $9.61 | 733 |
| 2025-09-29 | 9.80 | $9.57 | 400 |
| 2025-09-26 | 9.84 | $9.67 | — |
| 2025-09-25 | 9.86 | $9.67 | — |
| 2025-09-24 | 9.88 | $9.67 | 629 |
| 2025-09-23 | 9.91 | $9.81 | — |
| 2025-09-22 | 9.91 | $9.81 | 1046 |
| 2025-09-19 | 9.91 | $9.86 | 2000 |
| 2025-09-18 | 9.90 | $9.96 | 600 |
| 2025-09-17 | 9.86 | $10.06 | — |
| 2025-09-16 | 9.79 | $10.06 | 640 |
| 2025-09-15 | 9.72 | $9.90 | 125 |
| 2025-09-12 | 9.66 | $9.95 | 6700 |
| 2025-09-11 | 9.59 | $9.80 | 280944 |
| 2025-09-10 | 9.53 | $9.61 | 4709 |
| 2025-09-09 | 9.50 | $9.65 | — |
| 2025-09-08 | 9.46 | $9.65 | 1422 |
| 2025-09-05 | 9.42 | $9.36 | — |
| 2025-09-04 | 9.43 | $9.36 | 1529 |
| 2025-09-03 | 9.43 | $9.49 | 200 |
| 2025-09-02 | 9.42 | $9.36 | 1 |
| 2025-08-29 | 9.42 | $9.36 | 600 |
| 2025-08-28 | 9.43 | $9.42 | 300 |
| 2025-08-27 | 9.42 | $9.42 | 848 |
| 2025-08-26 | 9.42 | $9.33 | 2534 |
| 2025-08-25 | 9.43 | $9.45 | — |
| 2025-08-22 | 9.41 | $9.45 | 12700 |
| 2025-08-21 | 9.40 | $9.38 | 1500 |
| 2025-08-20 | 9.40 | $9.50 | 878 |
| 2025-08-19 | 9.37 | $9.50 | 878 |
| 2025-08-18 | 9.33 | $9.30 | 700 |
| 2025-08-15 | 9.33 | $9.49 | 600 |
| 2025-08-14 | 9.29 | $9.40 | 1400 |
| 2025-08-13 | 9.27 | $9.56 | 1300 |
| 2025-08-12 | 9.21 | $9.39 | 700 |
| 2025-08-11 | 9.17 | $9.41 | 400 |
| 2025-08-08 | 9.12 | $9.28 | 510 |
| 2025-08-07 | 9.09 | $9.27 | 400 |
| 2025-08-06 | 9.06 | $9.51 | 1900 |
| 2025-08-05 | 8.98 | $9.15 | 323 |
| 2025-08-04 | 8.95 | $9.22 | 3200 |
| 2025-08-01 | 8.91 | $9.06 | 628 |
| 2025-07-31 | 8.90 | $9.10 | 1648 |
| 2025-07-30 | 8.88 | $8.85 | — |
| 2025-07-29 | 8.91 | $8.85 | 1035 |
| 2025-07-28 | 8.94 | $9.02 | 811 |
| 2025-07-25 | 8.95 | $9.00 | 1022 |
| 2025-07-24 | 8.96 | $8.81 | 1600 |
| 2025-07-23 | 9.02 | $9.22 | 1400 |
| 2025-07-22 | 9.00 | $8.97 | 4506 |
| 2025-07-21 | 9.03 | $8.91 | 1500 |
| 2025-07-18 | 9.08 | $9.11 | 5200 |
| 2025-07-17 | 9.09 | $8.99 | — |
| 2025-07-16 | 9.14 | $8.99 | 16413 |
| 2025-07-15 | 9.19 | $8.83 | 2300 |
| 2025-07-14 | 9.28 | $9.07 | 600 |
| 2025-07-11 | 9.35 | $9.19 | 1700 |
| 2025-07-10 | 9.39 | $9.18 | 2622 |
| 2025-07-09 | 9.45 | $9.22 | 633 |
| 2025-07-08 | 9.51 | $9.23 | 600 |
| 2025-07-07 | 9.57 | $9.24 | 500 |
| 2025-07-03 | 9.65 | $9.50 | 1520 |
| 2025-07-02 | 9.68 | $9.77 | 3109 |
| 2025-07-01 | 9.66 | $9.65 | 1536 |
| 2025-06-30 | 9.66 | $9.65 | 444 |
| 2025-06-27 | 9.66 | $9.60 | 200 |
| 2025-06-26 | 9.67 | $9.60 | 400 |
| 2025-06-25 | 9.68 | $9.38 | 3100 |
| 2025-06-24 | 9.74 | $9.43 | 2612 |
| 2025-06-23 | 9.81 | $9.34 | 519 |
| 2025-06-20 | 9.89 | $9.50 | 4839 |
| 2025-06-18 | 9.96 | $9.53 | 6538 |
| 2025-06-17 | 10.04 | $9.89 | 226 |
| 2025-06-16 | 10.04 | $10.11 | 300 |
| 2025-06-13 | 10.01 | $9.79 | 641 |
| 2025-06-12 | 10.03 | $9.79 | 1200 |
| 2025-06-11 | 10.05 | $9.98 | 1210 |
| 2025-06-10 | 10.04 | $9.91 | 4245 |
| 2025-06-09 | 10.03 | $9.94 | — |
| 2025-06-06 | 10.02 | $9.94 | 1200 |
| 2025-06-05 | 10.01 | $10.25 | 600 |
| 2025-06-04 | 9.92 | $10.02 | 3000 |
| 2025-06-03 | 9.87 | $9.93 | 2100 |
| 2025-06-02 | 9.83 | $9.93 | 300 |
| 2025-05-30 | 9.78 | $9.70 | 31700 |
| 2025-05-29 | 9.77 | $9.79 | 512 |
| 2025-05-28 | 9.74 | $9.80 | 3400 |
| 2025-05-27 | 9.70 | $9.48 | 2100 |
| 2025-05-23 | 9.72 | $9.36 | 7000 |
| 2025-05-22 | 9.76 | $9.80 | 300 |
| 2025-05-21 | 9.72 | $9.71 | 1700 |
| 2025-05-20 | 9.69 | $9.31 | 2613 |
| 2025-05-19 | 9.74 | $9.88 | 517 |
| 2025-05-16 | 9.67 | $9.54 | — |
| 2025-05-15 | 9.66 | $9.54 | 2000 |
| 2025-05-14 | 9.65 | $9.74 | 1622 |
| 2025-05-13 | 9.59 | $9.42 | 1200 |
| 2025-05-12 | 9.59 | $9.60 | 800 |
| 2025-05-09 | 9.54 | $9.37 | 200 |
| 2025-05-08 | 9.54 | $9.38 | 2610 |
| 2025-05-07 | 9.53 | $9.68 | 115 |
| 2025-05-06 | 9.46 | $9.61 | 1221 |
| 2025-05-05 | 9.38 | $9.55 | 1200 |
| 2025-05-02 | 9.31 | $9.43 | 1731 |
| 2025-05-01 | 9.24 | $9.41 | 4533 |
| 2025-04-30 | 9.17 | $9.17 | — |
| 2025-04-29 | 9.14 | $9.17 | 1000 |
| 2025-04-28 | 9.10 | $9.35 | — |
| 2025-04-25 | 9.01 | $9.35 | 4300 |
| 2025-04-24 | 8.90 | $8.91 | 200 |
| 2025-04-23 | 8.87 | $9.07 | 300 |
| 2025-04-22 | 8.80 | $8.88 | 3400 |
| 2025-04-21 | 8.76 | $9.05 | 813 |
| 2025-04-17 | 8.67 | $9.06 | 1034 |
| 2025-04-16 | 8.57 | $9.00 | 800 |
| 2025-04-15 | 8.46 | $8.50 | — |
| 2025-04-14 | 8.44 | $8.50 | 3321 |
| 2025-04-11 | 8.41 | $8.85 | 200 |
| 2025-04-10 | 8.31 | $8.39 | 1100 |
| 2025-04-09 | 8.29 | $8.10 | — |
| 2025-04-08 | 8.32 | $8.34 | 900 |
| 2025-04-07 | 8.31 | $7.80 | 6400 |
| 2025-04-04 | 8.41 | $8.07 | 1326 |
| 2025-04-03 | 8.46 | $8.52 | 1403 |
| 2025-04-02 | 8.43 | $8.52 | — |
| 2025-04-01 | 8.40 | $8.52 | 1100 |
| 2025-03-31 | 8.36 | $8.38 | 610 |
| 2025-03-28 | 8.34 | $8.47 | 1700 |
| 2025-03-27 | 8.30 | $8.30 | 3200 |
| 2025-03-26 | 8.28 | $8.29 | 307 |
| 2025-03-25 | 8.27 | $8.15 | — |
| 2025-03-24 | 8.28 | $8.15 | — |
| 2025-03-21 | 8.29 | $8.15 | 5132 |
| 2025-03-20 | 8.31 | $8.04 | 1800 |
| 2025-03-19 | 8.35 | $7.75 | 2905 |
| 2025-03-18 | 8.45 | $8.52 | 10700 |
| 2025-03-17 | 8.41 | $8.46 | 1800 |
| 2025-03-14 | 8.38 | $8.43 | 718 |
| 2025-03-13 | 8.34 | $8.50 | 1000 |
| 2025-03-12 | 8.28 | $8.33 | 50400 |
| 2025-03-11 | 8.25 | $8.58 | 42900 |
| 2025-03-10 | 8.15 | $8.35 | 6700 |
| 2025-03-07 | 8.10 | $8.25 | 1400 |
| 2025-03-06 | 8.05 | $8.35 | 25600 |
| 2025-03-05 | 7.97 | $8.23 | 4500 |
| 2025-03-04 | 7.90 | $7.95 | 327 |
| 2025-03-03 | 7.88 | $7.99 | 3700 |
| 2025-02-28 | 7.85 | $7.77 | 24228 |
| 2025-02-27 | 7.86 | $7.75 | 39500 |
| 2025-02-26 | 7.88 | $7.71 | 200 |
| 2025-02-25 | 7.90 | $7.98 | — |
| 2025-02-24 | 7.88 | $7.98 | 1600 |
| 2025-02-21 | 7.85 | $7.98 | 609 |
| 2025-02-20 | 7.81 | $7.99 | — |
| 2025-02-19 | 7.77 | $7.99 | — |
| 2025-02-18 | 7.71 | $7.99 | 247 |
| 2025-02-14 | 7.65 | $7.89 | 336 |
| 2025-02-13 | 7.60 | $7.73 | 1144 |
| 2025-02-12 | 7.58 | $7.69 | 900 |
| 2025-02-11 | 7.56 | $7.55 | 56000 |
| 2025-02-10 | 7.57 | $7.49 | 9300 |
| 2025-02-07 | 7.59 | $7.59 | 13901 |
| 2025-02-06 | 7.59 | $7.50 | 701 |
| 2025-02-05 | 7.62 | $7.60 | 700 |
| 2025-02-04 | 7.63 | $7.35 | 2703 |
| 2025-02-03 | 7.69 | $7.43 | 700 |
| 2025-01-31 | 7.74 | $7.35 | 2228 |
| 2025-01-30 | 7.82 | $7.92 | 600 |
| 2025-01-29 | 7.79 | $7.89 | 1337 |
| 2025-01-28 | 7.77 | $7.96 | — |
| 2025-01-27 | 7.72 | $7.96 | 1515 |
| 2025-01-24 | 7.67 | $7.76 | 2345 |
| 2025-01-23 | 7.65 | $7.80 | 1729 |
| 2025-01-22 | 7.62 | $7.94 | 1040 |
| 2025-01-21 | 7.56 | $7.94 | 1400 |
| 2025-01-17 | 7.48 | $7.66 | 1143 |
| 2025-01-16 | 7.46 | $7.57 | 1500 |
| 2025-01-15 | 7.45 | $7.36 | 400 |
| 2025-01-14 | 7.48 | $7.49 | 637 |
| 2025-01-13 | 7.49 | $7.30 | 615 |
| 2025-01-10 | 7.54 | $7.68 | 7600 |
| 2025-01-08 | 7.52 | $7.61 | 1500 |
| 2025-01-07 | 7.51 | $7.68 | 600 |
| 2025-01-06 | 7.49 | $7.63 | 522 |
| 2025-01-03 | 7.48 | $7.32 | 1200 |
| 2025-01-02 | 7.53 | $7.41 | 1700 |
| 2024-12-31 | 7.57 | $7.40 | 537 |
| 2024-12-30 | 7.62 | $7.40 | 305 |
| 2024-12-27 | 7.67 | $8.05 | — |
| 2024-12-26 | 7.60 | $8.05 | 4700 |
| 2024-12-24 | 7.52 | $7.42 | 3341 |
| 2024-12-23 | 7.56 | $7.41 | 1020 |
| 2024-12-20 | 7.61 | $7.73 | 400 |
| 2024-12-19 | 7.60 | $7.60 | — |
| 2024-12-18 | 7.62 | $7.60 | 2641 |
| 2024-12-17 | 7.64 | $7.74 | 1500 |
| 2024-12-16 | 7.64 | $7.70 | 1700 |
| 2024-12-13 | 7.64 | $7.71 | 2000 |
| 2024-12-12 | 7.65 | $7.70 | 5733 |
| 2024-12-11 | 7.66 | $7.62 | 2800 |
| 2024-12-10 | 7.69 | $7.56 | 1435 |
| 2024-12-09 | 7.73 | $7.65 | 1700 |
| 2024-12-06 | 7.77 | $7.95 | 2008 |
| 2024-12-05 | 7.75 | $7.85 | 217 |
| 2024-12-04 | 7.74 | $7.89 | 300 |
| 2024-12-03 | 7.73 | $7.71 | 514 |
| 2024-12-02 | 7.76 | $7.74 | 2615 |
| 2024-11-29 | 7.78 | $7.71 | 1339 |
| 2024-11-27 | 7.82 | $7.84 | 9700 |
| 2024-11-26 | 7.84 | $7.82 | — |
| 2024-11-25 | 7.86 | $7.82 | — |
| 2024-11-22 | 7.89 | $7.82 | 200 |
| 2024-11-21 | 7.93 | $8.06 | 519 |
| 2024-11-20 | 7.92 | $7.71 | 6200 |
| 2024-11-19 | 7.99 | $7.76 | 1000 |
| 2024-11-18 | 8.05 | $7.86 | 802 |
| 2024-11-15 | 8.11 | $7.88 | 424 |
| 2024-11-14 | 8.17 | $8.18 | 700 |
| 2024-11-13 | 8.18 | $7.95 | 1445 |
| 2024-11-12 | 8.24 | $8.05 | 545 |
| 2024-11-11 | 8.29 | $8.21 | 1100 |
| 2024-11-08 | 8.31 | $7.89 | 8800 |
| 2024-11-07 | 8.40 | $8.28 | 249 |
| 2024-11-06 | 8.43 | $8.40 | 500 |
| 2024-11-05 | 8.44 | $8.49 | 400 |
| 2024-11-04 | 8.43 | $8.60 | 400 |
| 2024-11-01 | 8.39 | $8.47 | 249 |
| 2024-10-31 | 8.38 | $8.23 | 409 |
| 2024-10-30 | 8.41 | $8.11 | 217 |
| 2024-10-29 | 8.48 | $8.35 | 1800 |
| 2024-10-28 | 8.50 | $8.36 | 937 |
| 2024-10-25 | 8.53 | $8.57 | — |
| 2024-10-24 | 8.51 | $8.57 | 200 |
| 2024-10-23 | 8.50 | $8.38 | 426 |
| 2024-10-22 | 8.52 | $8.43 | 337 |
| 2024-10-21 | 8.53 | $8.38 | 1315 |
| 2024-10-18 | 8.55 | $8.70 | 300 |
| 2024-10-17 | 8.52 | $8.56 | — |
| 2024-10-16 | 8.50 | $8.56 | — |
| 2024-10-15 | 8.48 | $8.56 | 328 |
| 2024-10-14 | 8.46 | $8.40 | — |
| 2024-10-11 | 8.47 | $8.40 | 1501 |
| 2024-10-10 | 8.48 | $8.28 | 4228 |
| 2024-10-09 | 8.51 | $8.27 | — |
| 2024-10-08 | 8.56 | $8.27 | — |
| 2024-10-07 | 8.61 | $8.27 | 2320 |
| 2024-10-04 | 8.67 | $8.63 | — |
| 2024-10-03 | 8.66 | $8.63 | — |
| 2024-10-02 | 8.65 | $8.63 | — |
| 2024-10-01 | 8.63 | $8.63 | 700 |
| 2024-09-30 | 8.61 | $8.59 | 609 |
| 2024-09-27 | 8.60 | $8.63 | 1600 |
| 2024-09-26 | 8.57 | $8.73 | 6340 |
| 2024-09-25 | 8.52 | $8.60 | 2500 |
| 2024-09-24 | 8.49 | $8.63 | — |
| 2024-09-23 | 8.45 | $8.63 | 200 |
| 2024-09-20 | 8.39 | $8.55 | 1000 |
| 2024-09-19 | 8.35 | $8.50 | 900 |
| 2024-09-18 | 8.31 | $8.35 | 15400 |
| 2024-09-17 | 8.29 | $8.15 | — |
| 2024-09-16 | 8.31 | $8.15 | 100 |
| 2024-09-13 | 8.34 | $8.37 | — |
| 2024-09-12 | 8.32 | $8.37 | — |
| 2024-09-11 | 8.29 | $8.37 | 526 |
| 2024-09-10 | 8.27 | $8.00 | 735 |
| 2024-09-09 | 8.31 | $8.03 | 336 |
| 2024-09-06 | 8.36 | $8.08 | 1600 |
| 2024-09-05 | 8.40 | $8.50 | 700 |
| 2024-09-04 | 8.37 | $8.40 | — |
| 2024-09-03 | 8.34 | $8.40 | 800 |
| 2024-08-30 | 8.31 | $8.21 | — |
| 2024-08-29 | 8.31 | $8.21 | 300 |
| 2024-08-28 | 8.32 | $8.30 | — |
| 2024-08-27 | 8.30 | $8.30 | 1144 |
| 2024-08-26 | 8.29 | $8.49 | 200 |
| 2024-08-23 | 8.22 | $8.00 | 7825 |
| 2024-08-22 | 8.25 | $8.32 | 9200 |
| 2024-08-21 | 8.22 | $8.23 | 500 |
| 2024-08-20 | 8.20 | $8.26 | 200 |
| 2024-08-19 | 8.17 | $8.40 | 2100 |
| 2024-08-16 | 8.10 | $8.15 | 2500 |
| 2024-08-15 | 8.07 | $8.05 | 8400 |
| 2024-08-14 | 8.06 | $8.08 | 300 |
| 2024-08-13 | 8.04 | $8.02 | 200 |
| 2024-08-12 | 8.03 | $7.94 | 800 |
| 2024-08-09 | 8.04 | $7.95 | 15100 |
| 2024-08-08 | 8.04 | $7.83 | 125 |
| 2024-08-07 | 8.07 | $8.14 | 300 |
| 2024-08-06 | 8.04 | $8.01 | 2800 |
| 2024-08-05 | 8.02 | $8.12 | 300 |
| 2024-08-02 | 7.98 | $8.04 | 2836 |
| 2024-08-01 | 7.95 | $8.10 | 200 |
| 2024-07-31 | 7.91 | $7.97 | 3600 |
| 2024-07-30 | 7.88 | $7.98 | 9436 |
| 2024-07-29 | 7.84 | $8.10 | 800 |
| 2024-07-26 | 7.77 | $8.00 | 8100 |
| 2024-07-25 | 7.71 | $7.40 | 6915 |
| 2024-07-24 | 7.77 | $7.77 | 229 |
| 2024-07-23 | 7.76 | $7.77 | 522 |
| 2024-07-22 | 7.74 | $8.01 | 2000 |
| 2024-07-19 | 7.67 | $7.52 | 1200 |
| 2024-07-18 | 7.70 | $7.65 | 806 |
| 2024-07-17 | 7.70 | $7.81 | 1700 |
| 2024-07-16 | 7.66 | $7.93 | 1200 |
| 2024-07-15 | 7.59 | $7.53 | 7800 |
| 2024-07-12 | 7.60 | $7.82 | 37334 |
| 2024-07-11 | 7.55 | $7.81 | 6000 |
| 2024-07-10 | 7.49 | $7.77 | 1000 |
| 2024-07-09 | 7.43 | $7.69 | 18609 |
| 2024-07-08 | 7.37 | $7.88 | 500 |
| 2024-07-05 | 7.27 | $7.55 | 1900 |
| 2024-07-03 | 7.22 | $7.15 | 2634 |
| 2024-07-02 | 7.25 | $7.01 | 226 |
| 2024-07-01 | 7.31 | $7.12 | 3700 |
| 2024-06-28 | 7.36 | $7.11 | 741 |
| 2024-06-27 | 7.42 | $7.46 | 3100 |
| 2024-06-26 | 7.41 | $7.65 | 242 |
| 2024-06-25 | 7.37 | $7.29 | 3300 |
| 2024-06-24 | 7.39 | $7.29 | — |
| 2024-06-21 | 7.42 | $7.29 | 202537 |
| 2024-06-20 | 7.45 | $7.47 | 333 |
| 2024-06-18 | 7.45 | $7.30 | 6306 |
| 2024-06-17 | 7.49 | $7.56 | 1200 |
| 2024-06-14 | 7.48 | $7.53 | — |
| 2024-06-13 | 7.47 | $7.53 | 309 |
| 2024-06-12 | 7.46 | $7.58 | 1600 |
| 2024-06-11 | 7.44 | $7.30 | 700 |
| 2024-06-10 | 7.48 | $7.35 | 231 |
| 2024-06-07 | 7.51 | $7.84 | 2042 |
| 2024-06-06 | 7.45 | $7.39 | — |
| 2024-06-05 | 7.46 | $7.39 | 3730 |
| 2024-06-04 | 7.49 | $7.01 | 500 |
| 2024-06-03 | 7.59 | $7.30 | 200 |
| 2024-05-31 | 7.65 | $7.30 | 10409 |
| 2024-05-30 | 7.73 | $7.76 | — |
| 2024-05-29 | 7.71 | $7.76 | 430 |
| 2024-05-28 | 7.69 | $7.90 | 500 |
| 2024-05-24 | 7.64 | $7.68 | 1405 |
| 2024-05-23 | 7.63 | $7.52 | 1000 |
| 2024-05-22 | 7.65 | $7.49 | 4537 |
| 2024-05-21 | 7.68 | $7.52 | 2405 |
| 2024-05-20 | 7.71 | $7.90 | 5009 |
| 2024-05-17 | 7.66 | $7.56 | 400 |
| 2024-05-16 | 7.68 | $7.65 | — |
| 2024-05-15 | 7.68 | $7.65 | 7224 |
| 2024-05-14 | 7.67 | $7.60 | 300 |
| 2024-05-13 | 7.68 | $7.61 | 848 |
| 2024-05-10 | 7.69 | $7.65 | — |
| 2024-05-09 | 7.69 | $7.65 | 700 |
| 2024-05-08 | 7.68 | $7.74 | 400 |
| 2024-05-07 | 7.66 | $7.74 | 1000 |
| 2024-05-06 | 7.63 | $7.51 | 1229 |
| 2024-05-03 | 7.65 | $7.85 | 600 |
| 2024-05-02 | 7.60 | $7.68 | — |
| 2024-05-01 | 7.57 | $7.68 | 844 |
| 2024-04-30 | 7.54 | $7.48 | 2600 |
| 2024-04-29 | 7.55 | $7.49 | 2000 |
| 2024-04-26 | 7.56 | $7.45 | 6400 |
| 2024-04-25 | 7.57 | $7.38 | 829 |
| 2024-04-24 | 7.61 | $7.62 | 601 |
| 2024-04-23 | 7.59 | $7.84 | 2243 |
| 2024-04-22 | 7.53 | $7.76 | 921 |
| 2024-04-19 | 7.48 | $7.44 | 700 |
| 2024-04-18 | 7.48 | $7.46 | 3149 |
| 2024-04-17 | 7.48 | $7.22 | 1300 |
| 2024-04-16 | 7.53 | $7.54 | 906 |
| 2024-04-15 | 7.51 | $7.36 | 222 |
| 2024-04-12 | 7.54 | $7.61 | 328 |
| 2024-04-11 | 7.51 | $7.71 | 2400 |
| 2024-04-10 | 7.46 | $7.55 | 5900 |
| 2024-04-09 | 7.43 | $7.38 | 740 |
| 2024-04-08 | 7.44 | $7.46 | 309 |
| 2024-04-05 | 7.43 | $7.50 | 745 |
| 2024-04-04 | 7.41 | $7.59 | 500 |
| 2024-04-03 | 7.36 | $7.44 | 600 |
| 2024-04-02 | 7.34 | $7.32 | 2347 |
| 2024-04-01 | 7.34 | $7.44 | 2910 |
| 2024-03-28 | 7.32 | $7.18 | 5500 |
| 2024-03-27 | 7.35 | $7.28 | 362500 |
| 2024-03-26 | 7.36 | $7.33 | 522 |
| 2024-03-25 | 7.36 | $7.20 | 323 |
| 2024-03-22 | 7.39 | $7.41 | 4300 |
| 2024-03-21 | 7.38 | $7.27 | 300 |
| 2024-03-20 | 7.39 | $7.33 | — |
| 2024-03-19 | 7.40 | $7.33 | 700 |
| 2024-03-18 | 7.40 | $7.46 | 327 |
| 2024-03-15 | 7.38 | $7.54 | 2100 |
| 2024-03-14 | 7.34 | $7.35 | 5137 |
| 2024-03-13 | 7.33 | $7.20 | — |
| 2024-03-12 | 7.36 | $7.20 | 200 |
| 2024-03-11 | 7.38 | $7.41 | 250 |
| 2024-03-08 | 7.37 | $7.41 | 4346 |
| 2024-03-07 | 7.35 | $7.41 | 900 |
| 2024-03-06 | 7.33 | $7.30 | 1000 |
| 2024-03-05 | 7.32 | $7.08 | 51048 |
| 2024-03-04 | 7.37 | $7.25 | 500 |
| 2024-03-01 | 7.38 | $7.34 | 2700 |
| 2024-02-29 | 7.38 | $7.60 | 3633 |
| 2024-02-28 | 7.32 | $7.32 | 225 |
| 2024-02-27 | 7.30 | $7.57 | 1839 |
| 2024-02-26 | 7.24 | $7.31 | 3424 |
| 2024-02-23 | 7.22 | $6.95 | 3100 |
| 2024-02-22 | 7.27 | $7.60 | 222 |
| 2024-02-21 | 7.19 | $7.44 | 2100 |
| 2024-02-20 | 7.13 | $7.60 | 3300 |
| 2024-02-16 | 7.02 | $7.18 | 1100 |
| 2024-02-15 | 6.99 | $7.11 | 300 |
| 2024-02-14 | 6.97 | $7.15 | 515 |
| 2024-02-13 | 6.94 | $6.97 | 323 |
| 2024-02-12 | 6.94 | $7.01 | 1000 |
| 2024-02-09 | 6.94 | $7.13 | 16000 |
| 2024-02-08 | 6.90 | $7.02 | 4800 |
| 2024-02-07 | 6.89 | $6.69 | 200 |
| 2024-02-06 | 6.94 | $6.57 | 1106 |
| 2024-02-05 | 7.03 | $7.03 | 4200 |
| 2024-02-02 | 7.04 | $6.71 | 9300 |
| 2024-02-01 | 7.11 | $6.90 | 600 |
| 2024-01-31 | 7.16 | $6.90 | 2237 |
| 2024-01-30 | 7.21 | $7.04 | 700 |
| 2024-01-29 | 7.25 | $7.22 | 1643 |
| 2024-01-26 | 7.25 | $7.17 | 1541 |
| 2024-01-25 | 7.26 | $7.45 | 300 |
| 2024-01-24 | 7.21 | $7.19 | 5100 |
| 2024-01-23 | 7.21 | $7.09 | 927 |
| 2024-01-22 | 7.23 | $7.33 | 19549 |
| 2024-01-19 | 7.21 | $7.05 | 3500 |
| 2024-01-18 | 7.24 | $7.16 | 308 |
| 2024-01-17 | 7.25 | $7.07 | 23714 |
| 2024-01-16 | 7.28 | $7.07 | 2500 |
| 2024-01-12 | 7.31 | $7.20 | 1033 |
| 2024-01-11 | 7.32 | $7.16 | 1413 |
| 2024-01-10 | 7.34 | $7.50 | 175 |
| 2024-01-09 | 7.30 | $7.50 | 414 |
| 2024-01-08 | 7.24 | $7.51 | 10708 |
| 2024-01-05 | 7.17 | $7.30 | 734 |
| 2024-01-04 | 7.14 | $7.50 | 716 |
| 2024-01-03 | 7.05 | $7.26 | 944 |
| 2024-01-02 | 7.01 | $7.15 | 49304 |
| 2023-12-29 | 6.98 | $6.82 | 2900 |
| 2023-12-28 | 7.01 | $6.82 | 12911 |
| 2023-12-27 | 7.05 | $7.32 | 2800 |
| 2023-12-26 | 6.99 | $7.10 | 7205 |
| 2023-12-22 | 6.97 | $6.92 | 2200 |
| 2023-12-21 | 6.98 | $6.76 | 4300 |
| 2023-12-20 | 7.03 | $6.92 | 1200 |
| 2023-12-19 | 7.05 | $7.09 | 1202 |
| 2023-12-18 | 7.04 | $7.15 | 7914 |
| 2023-12-15 | 7.02 | $7.10 | 841 |
| 2023-12-14 | 7.00 | $6.99 | 1532 |
| 2023-12-13 | 7.00 | $6.75 | 7100 |
| 2023-12-12 | 7.06 | $6.97 | 1100 |
| 2023-12-11 | 7.07 | $7.25 | 747 |
| 2023-12-08 | 7.03 | $7.00 | 9700 |
| 2023-12-07 | 7.04 | $6.85 | 137 |
| 2023-12-06 | 7.07 | $6.85 | 4601 |
| 2023-12-05 | 7.11 | $7.26 | 118 |
| 2023-12-04 | 7.08 | $7.26 | 606 |
| 2023-12-01 | 7.03 | $7.29 | 2300 |
| 2023-11-30 | 6.98 | $7.16 | 500 |
| 2023-11-29 | 6.94 | $7.10 | 305 |
| 2023-11-28 | 6.91 | $6.81 | 1100 |
| 2023-11-27 | 6.93 | $6.94 | 300 |
| 2023-11-24 | 6.93 | $7.14 | 438 |
| 2023-11-22 | 6.89 | $6.98 | 1432 |
| 2023-11-21 | 6.87 | $7.05 | 2900 |
| 2023-11-20 | 6.84 | $6.72 | 1100 |
| 2023-11-17 | 6.88 | $6.81 | 1246 |
| 2023-11-16 | 6.90 | $6.82 | 2140 |
| 2023-11-15 | 6.92 | $6.94 | 332 |
| 2023-11-14 | 6.92 | $6.79 | 2643 |
| 2023-11-13 | 6.95 | $6.58 | 4900 |
| 2023-11-10 | 7.04 | $6.68 | 6149 |
| 2023-11-09 | 7.11 | $7.15 | 1838 |
| 2023-11-08 | 7.10 | $7.00 | 500 |
| 2023-11-07 | 7.12 | $7.40 | 109 |
| 2023-11-06 | 7.05 | $7.40 | 200 |
| 2023-11-03 | 6.98 | $7.08 | 736 |
| 2023-11-02 | 6.96 | $7.23 | 1203 |
| 2023-11-01 | 6.90 | $7.24 | 200 |
| 2023-10-31 | 6.84 | $7.20 | 500 |
| 2023-10-30 | 6.77 | $6.55 | 845 |
| 2023-10-27 | 6.83 | $6.90 | 900 |
| 2023-10-26 | 6.83 | $6.77 | 2500 |
| 2023-10-25 | 6.85 | $6.67 | 510 |
| 2023-10-24 | 6.90 | $6.92 | 1100 |
| 2023-10-23 | 6.91 | $6.82 | 1337 |
| 2023-10-20 | 6.94 | $6.92 | 707 |
| 2023-10-19 | 6.95 | $7.39 | 631 |
| 2023-10-18 | 6.86 | $6.90 | 300 |
| 2023-10-17 | 6.87 | $7.11 | 1314 |
| 2023-10-16 | 6.83 | $6.84 | 1241 |
| 2023-10-13 | 6.85 | $6.84 | 844 |
| 2023-10-12 | 6.87 | $6.63 | 8000 |
| 2023-10-11 | 6.93 | $6.70 | 13618 |
| 2023-10-10 | 7.00 | $6.88 | 939 |
| 2023-10-09 | 7.03 | $6.90 | 5700 |
| 2023-10-06 | 7.07 | $7.10 | 500 |
| 2023-10-05 | 7.07 | $7.37 | 100 |
| 2023-10-04 | 7.02 | $7.37 | 3600 |
| 2023-10-03 | 6.96 | $6.80 | 1400 |
| 2023-10-02 | 7.00 | $7.36 | 216 |
| 2023-09-29 | 6.94 | $7.01 | 301 |
| 2023-09-28 | 6.95 | $6.93 | 313 |
| 2023-09-27 | 6.97 | $6.84 | 4220 |
| 2023-09-26 | 7.02 | $6.89 | 1200 |
| 2023-09-25 | 7.06 | $7.38 | 500 |
| 2023-09-22 | 7.01 | $7.39 | 8404 |
| 2023-09-21 | 6.95 | $7.20 | 637 |
| 2023-09-20 | 6.92 | $6.75 | 3200 |
| 2023-09-19 | 6.98 | $7.00 | 430 |
| 2023-09-18 | 7.00 | $7.00 | 1200 |
| 2023-09-15 | 7.03 | $6.65 | 2700 |
| 2023-09-14 | 7.13 | $7.10 | 1416 |
| 2023-09-13 | 7.16 | $7.25 | 4000 |
| 2023-09-12 | 7.16 | $7.11 | 1810 |
| 2023-09-11 | 7.19 | $7.11 | 235 |
| 2023-09-08 | 7.22 | $7.10 | 10400 |
| 2023-09-07 | 7.27 | $7.05 | 10200 |
| 2023-09-06 | 7.34 | $7.25 | 100 |
| 2023-09-05 | 7.37 | $7.25 | 400 |
| 2023-09-01 | 7.41 | $7.30 | 100 |
| 2023-08-31 | 7.45 | $7.30 | 1531 |
| 2023-08-30 | 7.49 | $7.65 | 1302 |
| 2023-08-29 | 7.47 | $7.46 | 3200 |
| 2023-08-28 | 7.48 | $7.26 | 303 |
| 2023-08-25 | 7.54 | $7.74 | 400 |
| 2023-08-24 | 7.51 | $7.53 | 2000 |
| 2023-08-23 | 7.52 | $7.61 | 100 |
| 2023-08-22 | 7.51 | $7.61 | 741 |
| 2023-08-21 | 7.51 | $7.80 | 700 |
| 2023-08-18 | 7.46 | $7.60 | 100 |
| 2023-08-17 | 7.45 | $7.60 | 700 |
| 2023-08-16 | 7.44 | $7.15 | 100 |
| 2023-08-15 | 7.52 | $7.15 | 700 |
| 2023-08-14 | 7.61 | $7.29 | 500 |
| 2023-08-11 | 7.70 | $7.45 | 200 |
| 2023-08-10 | 7.76 | $7.73 | 100 |
| 2023-08-09 | 7.77 | $7.73 | 12500 |
| 2023-08-08 | 7.79 | $7.67 | 442 |
| 2023-08-07 | 7.82 | $7.50 | 400 |
| 2023-08-04 | 7.89 | $7.83 | 240 |
| 2023-08-03 | 7.91 | $7.86 | 319 |
| 2023-08-02 | 7.92 | $8.07 | 1412 |
| 2023-08-01 | 7.88 | $7.63 | 1132 |
| 2023-07-31 | 7.94 | $7.70 | 842 |
| 2023-07-28 | 7.99 | $8.10 | 300 |
| 2023-07-27 | 7.96 | $8.00 | 800 |
| 2023-07-26 | 7.96 | $7.78 | 2700 |
| 2023-07-25 | 7.99 | $8.13 | 400 |
| 2023-07-24 | 7.96 | $7.55 | 722 |
| 2023-07-21 | 8.04 | $8.09 | 7008 |
| 2023-07-20 | 8.02 | $8.20 | 133 |
| 2023-07-19 | 7.98 | $7.94 | 1700 |
| 2023-07-18 | 7.99 | $7.71 | 1229 |
| 2023-07-17 | 8.04 | $8.04 | 2106 |
| 2023-07-14 | 8.03 | $7.86 | 600 |
| 2023-07-13 | 8.06 | $7.95 | 1200 |
| 2023-07-12 | 8.07 | $8.07 | 1800 |
| 2023-07-11 | 8.06 | $7.66 | 100 |
| 2023-07-10 | 8.14 | $7.66 | — |
| 2023-07-07 | 8.22 | $7.66 | 4007 |
| 2023-07-06 | 8.32 | $8.30 | 700 |
| 2023-07-05 | 8.30 | $8.37 | 549 |
| 2023-07-03 | 8.25 | $8.45 | 700 |
| 2023-06-30 | 8.19 | $8.55 | 400 |
| 2023-06-29 | 8.09 | $8.11 | 2800 |
| 2023-06-28 | 8.06 | $8.15 | 500 |
| 2023-06-27 | 8.02 | $8.03 | 300 |
| 2023-06-26 | 8.00 | $7.97 | 814 |
| 2023-06-23 | 7.99 | $7.91 | 620 |
| 2023-06-22 | 7.99 | $7.75 | 9000 |
| 2023-06-21 | 8.02 | $8.05 | 825 |
| 2023-06-20 | 7.99 | $8.15 | 808 |
| 2023-06-16 | 7.94 | $8.20 | 21600 |
| 2023-06-15 | 7.86 | $7.93 | 600 |
| 2023-06-14 | 7.83 | $7.90 | — |
| 2023-06-13 | 7.80 | $7.90 | 2600 |
| 2023-06-12 | 7.76 | $7.88 | 2200 |
| 2023-06-09 | 7.72 | $7.63 | 336 |
| 2023-06-08 | 7.73 | $8.00 | 1603 |
| 2023-06-07 | 7.66 | $7.90 | 225 |
| 2023-06-06 | 7.59 | $7.65 | 1042 |
| 2023-06-05 | 7.57 | $7.50 | — |
| 2023-06-02 | 7.58 | $7.50 | — |
| 2023-06-01 | 7.59 | $7.50 | 1600 |
| 2023-05-31 | 7.60 | $7.74 | 8400 |
| 2023-05-30 | 7.55 | $7.60 | — |
| 2023-05-26 | 7.53 | $7.60 | 1203 |
| 2023-05-25 | 7.51 | $7.75 | 226 |
| 2023-05-24 | 7.45 | $7.75 | 13525 |
| 2023-05-23 | 7.39 | $7.65 | 600 |
| 2023-05-22 | 7.33 | $7.65 | 700 |
| 2023-05-19 | 7.26 | $7.40 | 445 |
| 2023-05-18 | 7.24 | $7.30 | — |
| 2023-05-17 | 7.23 | $7.30 | 900 |
| 2023-05-16 | 7.22 | $7.25 | — |
| 2023-05-15 | 7.22 | $7.25 | 1215 |
| 2023-05-12 | 7.23 | $7.40 | 4626 |
| 2023-05-11 | 7.20 | $7.18 | 2800 |
| 2023-05-10 | 7.21 | $7.18 | 503 |
| 2023-05-09 | 7.23 | $7.08 | 1400 |
| 2023-05-08 | 7.26 | $7.28 | 321 |
| 2023-05-05 | 7.27 | $7.17 | 300 |
| 2023-05-04 | 7.30 | $7.20 | 1106 |
| 2023-05-03 | 7.33 | $7.23 | 1000 |
| 2023-05-02 | 7.35 | $7.15 | 1105 |
| 2023-05-01 | 7.40 | $7.40 | 900 |
| 2023-04-28 | 7.40 | $7.29 | — |
| 2023-04-27 | 7.43 | $7.29 | 200 |
| 2023-04-26 | 7.46 | $7.30 | — |
| 2023-04-25 | 7.49 | $7.30 | 224 |
| 2023-04-24 | 7.53 | $7.29 | 605 |
| 2023-04-21 | 7.57 | $7.39 | 936 |
| 2023-04-20 | 7.60 | $7.42 | 25901 |
| 2023-04-19 | 7.64 | $7.98 | 526 |
| 2023-04-18 | 7.55 | $7.54 | 745 |
| 2023-04-17 | 7.55 | $7.76 | 1038 |
| 2023-04-14 | 7.49 | $7.60 | 300 |
| 2023-04-13 | 7.47 | $7.80 | 632 |
| 2023-04-12 | 7.39 | $7.75 | — |
| 2023-04-11 | 7.32 | $7.75 | 30200 |
| 2023-04-10 | 7.23 | $7.41 | 25100 |
| 2023-04-06 | 7.20 | $7.41 | 10200 |
| 2023-04-05 | 7.17 | $7.06 | 535 |
| 2023-04-04 | 7.21 | $6.94 | 3500 |
| 2023-04-03 | 7.28 | $7.52 | 800 |
| 2023-03-31 | 7.23 | $7.41 | 4321 |
| 2023-03-30 | 7.21 | $7.38 | 19100 |
| 2023-03-29 | 7.19 | $7.59 | 1518 |
| 2023-03-28 | 7.12 | $7.30 | — |
| 2023-03-27 | 7.10 | $7.30 | 1000 |
| 2023-03-24 | 7.08 | $7.27 | — |
| 2023-03-23 | 7.06 | $7.27 | 110725 |
| 2023-03-22 | 7.04 | $7.10 | 1139 |
| 2023-03-21 | 7.06 | $7.18 | 1727 |
| 2023-03-20 | 7.06 | $7.15 | 706 |
| 2023-03-17 | 7.07 | $6.92 | 500 |
| 2023-03-16 | 7.13 | $6.92 | 1300 |
| 2023-03-15 | 7.21 | $6.91 | 1301 |
| 2023-03-14 | 7.30 | $7.04 | 4700 |
| 2023-03-13 | 7.38 | $7.00 | 1800 |
| 2023-03-10 | 7.48 | $7.28 | 142 |
| 2023-03-09 | 7.54 | $7.10 | 1931 |
| 2023-03-08 | 7.65 | $7.36 | 3638 |
| 2023-03-07 | 7.72 | $7.49 | 119 |
| 2023-03-06 | 7.77 | $7.50 | 1035 |
| 2023-03-03 | 7.84 | $7.75 | 1924 |
| 2023-03-02 | 7.86 | $7.78 | 7414 |
| 2023-03-01 | 7.87 | $7.85 | 200 |
| 2023-02-28 | 7.88 | $7.40 | 1000 |
| 2023-02-27 | 7.98 | $7.89 | 226 |
| 2023-02-24 | 7.99 | $7.70 | 300 |
| 2023-02-23 | 8.04 | $7.71 | 818 |
| 2023-02-22 | 8.10 | $8.10 | 2812 |
| 2023-02-21 | 8.09 | $8.24 | 122 |
| 2023-02-17 | 8.04 | $7.97 | 1232 |
| 2023-02-16 | 8.05 | $8.16 | 500 |
| 2023-02-15 | 8.01 | $8.18 | 400 |
| 2023-02-14 | 7.96 | $8.03 | 2413 |
| 2023-02-13 | 7.94 | $8.07 | 3403 |
| 2023-02-10 | 7.90 | $7.90 | 400 |
| 2023-02-09 | 7.89 | $8.02 | 1200 |
| 2023-02-08 | 7.86 | $8.07 | 14428 |
| 2023-02-07 | 7.81 | $7.81 | 623 |
| 2023-02-06 | 7.81 | $7.58 | 1700 |
| 2023-02-03 | 7.85 | $7.65 | 3400 |
| 2023-02-02 | 7.88 | $7.71 | 6700 |
| 2023-02-01 | 7.91 | $8.00 | 4716 |
| 2023-01-31 | 7.88 | $8.15 | 1100 |
| 2023-01-30 | 7.82 | $7.88 | 1109 |
| 2023-01-27 | 7.80 | $8.10 | 700 |
| 2023-01-26 | 7.73 | $7.81 | 11139 |
| 2023-01-25 | 7.71 | $7.80 | 400 |
| 2023-01-24 | 7.68 | $7.76 | 15344 |
| 2023-01-23 | 7.67 | $7.77 | 51200 |
| 2023-01-20 | 7.65 | $7.61 | 4100 |
| 2023-01-19 | 7.65 | $7.56 | 53100 |
| 2023-01-18 | 7.67 | $7.55 | 900 |
| 2023-01-17 | 7.70 | $7.76 | 18246 |
| 2023-01-13 | 7.69 | $7.71 | 10800 |
| 2023-01-12 | 7.68 | $7.77 | 36231 |
| 2023-01-11 | 7.66 | $7.71 | 22706 |
| 2023-01-10 | 7.65 | $7.62 | 19211 |
| 2023-01-09 | 7.66 | $7.68 | 35400 |
| 2023-01-06 | 7.65 | $7.65 | 17000 |
| 2023-01-05 | 7.66 | $7.60 | 41246 |
| 2023-01-04 | 7.67 | $7.41 | 21006 |
| 2023-01-03 | 7.72 | $7.61 | 42110 |
| 2022-12-30 | 7.74 | $7.77 | 2032 |
| 2022-12-29 | 7.73 | $7.77 | 5841 |
| 2022-12-28 | 7.72 | $7.97 | — |
| 2022-12-27 | 7.67 | $7.97 | 15032 |
| 2022-12-23 | 7.60 | $7.79 | 1902 |
| 2022-12-22 | 7.57 | $7.52 | 1223 |
| 2022-12-21 | 7.58 | $7.54 | 27000 |
| 2022-12-20 | 7.59 | $7.56 | 6800 |
| 2022-12-19 | 7.61 | $7.60 | 1241 |
| 2022-12-16 | 7.61 | $7.51 | 5200 |
| 2022-12-15 | 7.63 | $7.60 | 32200 |
| 2022-12-14 | 7.64 | $7.45 | 34300 |
| 2022-12-13 | 7.69 | $7.71 | 25300 |
| 2022-12-12 | 7.68 | $7.57 | 12935 |
| 2022-12-09 | 7.71 | $7.63 | 10808 |
| 2022-12-08 | 7.72 | $7.79 | 2800 |
| 2022-12-07 | 7.70 | $7.67 | 11237 |
| 2022-12-06 | 7.71 | $7.80 | 931 |
| 2022-12-05 | 7.69 | $7.67 | 3923 |
| 2022-12-02 | 7.69 | $7.40 | 12628 |
| 2022-12-01 | 7.75 | $7.69 | 6230 |
| 2022-11-30 | 7.76 | $7.61 | 11402 |
| 2022-11-29 | 7.79 | $7.66 | 3110 |
| 2022-11-28 | 7.81 | $7.75 | 600 |
| 2022-11-25 | 7.81 | $7.76 | 2700 |
| 2022-11-23 | 7.82 | $7.89 | 1648 |
| 2022-11-22 | 7.79 | $7.60 | 4600 |
| 2022-11-21 | 7.82 | $7.57 | 4700 |
| 2022-11-18 | 7.87 | $7.92 | 710 |
| 2022-11-17 | 7.84 | $7.68 | 4439 |
| 2022-11-16 | 7.86 | $7.74 | 8400 |
| 2022-11-15 | 7.88 | $7.82 | 30014 |
| 2022-11-14 | 7.87 | $7.98 | 529 |
| 2022-11-11 | 7.83 | $8.07 | 1530 |
| 2022-11-10 | 7.77 | $7.96 | 6500 |
| 2022-11-09 | 7.72 | $7.87 | 1617 |
| 2022-11-08 | 7.67 | $7.87 | 1200 |
| 2022-11-07 | 7.62 | $7.87 | 2617 |
| 2022-11-04 | 7.56 | $7.60 | 236 |
| 2022-11-03 | 7.55 | $7.40 | 5000 |
| 2022-11-02 | 7.58 | $7.61 | — |
| 2022-11-01 | 7.57 | $7.61 | 5639 |
| 2022-10-31 | 7.56 | $7.74 | 1302 |
| 2022-10-28 | 7.51 | $7.57 | 8200 |
| 2022-10-27 | 7.50 | $7.62 | 1000 |
| 2022-10-26 | 7.47 | $7.49 | 1800 |
| 2022-10-25 | 7.47 | $7.69 | 3400 |
| 2022-10-24 | 7.42 | $7.70 | 4300 |
| 2022-10-21 | 7.37 | $7.70 | 740 |
| 2022-10-20 | 7.30 | $7.64 | 5000 |
| 2022-10-19 | 7.24 | $7.55 | 20645 |
| 2022-10-18 | 7.19 | $7.50 | 530 |
| 2022-10-17 | 7.14 | $7.58 | 7034 |
| 2022-10-14 | 7.06 | $7.35 | 4009 |
| 2022-10-13 | 7.03 | $7.00 | 7400 |
| 2022-10-12 | 7.06 | $6.89 | 15400 |
| 2022-10-11 | 7.13 | $7.22 | 500 |
| 2022-10-10 | 7.13 | $7.06 | 6115 |
| 2022-10-07 | 7.17 | $7.32 | 505 |
| 2022-10-06 | 7.17 | $7.43 | 3500 |
| 2022-10-05 | 7.14 | $7.30 | 4129 |
| 2022-10-04 | 7.14 | $7.55 | 8600 |
| 2022-10-03 | 7.09 | $7.37 | 1418 |
| 2022-09-30 | 7.06 | $7.01 | 4927 |
| 2022-09-29 | 7.11 | $7.16 | 10822 |
| 2022-09-28 | 7.14 | $7.15 | 6325 |
| 2022-09-27 | 7.18 | $7.00 | 3811 |
| 2022-09-26 | 7.26 | $6.80 | 8212 |
| 2022-09-23 | 7.40 | $7.00 | 4600 |
| 2022-09-22 | 7.51 | $7.50 | 1400 |
| 2022-09-21 | 7.54 | $7.50 | 4722 |
| 2022-09-20 | 7.58 | $7.60 | 1418 |
| 2022-09-19 | 7.61 | $7.60 | 4904 |
| 2022-09-16 | 7.63 | $7.66 | 6205 |
| 2022-09-15 | 7.66 | $7.84 | 6800 |
| 2022-09-14 | 7.65 | $7.76 | 1224 |
| 2022-09-13 | 7.65 | $7.67 | 2500 |
| 2022-09-12 | 7.68 | $7.82 | 1700 |
| 2022-09-09 | 7.68 | $7.78 | 1037 |
| 2022-09-08 | 7.69 | $7.39 | 2900 |
| 2022-09-07 | 7.79 | $7.40 | 1300 |
| 2022-09-06 | 7.91 | $7.51 | 1215 |
| 2022-09-02 | 8.02 | $7.67 | 17034 |
| 2022-09-01 | 8.11 | $7.60 | 700 |
| 2022-08-31 | 8.24 | $7.82 | 2600 |
| 2022-08-30 | 8.34 | $8.13 | 1033 |
| 2022-08-29 | 8.39 | $8.32 | 2809 |
| 2022-08-26 | 8.41 | $8.26 | 2222 |
| 2022-08-25 | 8.44 | $8.27 | 433 |
| 2022-08-24 | 8.48 | $8.26 | 4030 |
| 2022-08-23 | 8.53 | $8.47 | 4900 |
| 2022-08-22 | 8.55 | $8.40 | 1300 |
| 2022-08-19 | 8.57 | $8.50 | 1241 |
| 2022-08-18 | 8.59 | $8.52 | 600 |
| 2022-08-17 | 8.60 | $8.64 | 930 |
| 2022-08-16 | 8.58 | $8.57 | 513 |
| 2022-08-15 | 8.58 | $8.47 | 7100 |
| 2022-08-12 | 8.60 | $8.57 | 1542 |
| 2022-08-11 | 8.60 | $8.73 | 600 |
| 2022-08-10 | 8.56 | $8.81 | 2100 |
| 2022-08-09 | 8.51 | $8.73 | 3800 |
| 2022-08-08 | 8.46 | $8.72 | 8600 |
| 2022-08-05 | 8.41 | $8.34 | 832 |
| 2022-08-04 | 8.42 | $8.41 | 3046 |
| 2022-08-03 | 8.43 | $8.60 | 1500 |
| 2022-08-02 | 8.40 | $8.60 | 2500 |
| 2022-08-01 | 8.36 | $8.44 | 4505 |
| 2022-07-29 | 8.35 | $8.43 | 1200 |
| 2022-07-28 | 8.34 | $8.72 | 4736 |
| 2022-07-27 | 8.27 | $8.45 | 19200 |
| 2022-07-26 | 8.24 | $8.54 | 2800 |
| 2022-07-25 | 8.19 | $8.40 | 5809 |
| 2022-07-22 | 8.16 | $8.21 | 7013 |
| 2022-07-21 | 8.18 | $8.46 | 3400 |
| 2022-07-20 | 8.14 | $8.13 | 6800 |
| 2022-07-19 | 8.16 | $8.61 | 5500 |
| 2022-07-18 | 8.09 | $8.13 | 5307 |
| 2022-07-15 | 8.11 | $8.03 | 3600 |
| 2022-07-14 | 8.16 | $8.05 | 2835 |
| 2022-07-13 | 8.21 | $8.38 | 806 |
| 2022-07-12 | 8.20 | $8.26 | 900 |
| 2022-07-11 | 8.22 | $7.98 | 1600 |
| 2022-07-08 | 8.30 | $8.30 | — |
| 2022-07-07 | 8.33 | $8.30 | 11336 |
| 2022-07-06 | 8.36 | $8.16 | 10427 |
| 2022-07-05 | 8.43 | $8.25 | 2446 |
| 2022-07-01 | 8.50 | $8.50 | 3200 |
| 2022-06-30 | 8.52 | $9.09 | 938 |
| 2022-06-29 | 8.42 | $8.63 | 900 |
| 2022-06-28 | 8.40 | $8.47 | 4047 |
| 2022-06-27 | 8.42 | $8.40 | 200 |
| 2022-06-24 | 8.46 | $8.46 | 54200 |
| 2022-06-23 | 8.49 | $8.41 | 8400 |
| 2022-06-22 | 8.54 | $8.44 | 18212 |
| 2022-06-21 | 8.59 | $8.65 | 26840 |
| 2022-06-17 | 8.61 | $8.31 | 215800 |
| 2022-06-16 | 8.70 | $8.31 | 23620 |
| 2022-06-15 | 8.81 | $8.74 | 2400 |
| 2022-06-14 | 8.84 | $8.28 | 8711 |
| 2022-06-13 | 8.98 | $8.45 | 5446 |
| 2022-06-10 | 9.11 | $8.41 | 5544 |
| 2022-06-09 | 9.27 | $9.01 | 4639 |
| 2022-06-08 | 9.33 | $9.27 | 3500 |
| 2022-06-07 | 9.34 | $9.24 | 1400 |
| 2022-06-06 | 9.36 | $9.34 | 5200 |
| 2022-06-03 | 9.36 | $9.49 | 10200 |
| 2022-06-02 | 9.33 | $9.75 | 6200 |
| 2022-06-01 | 9.24 | $9.46 | 2100 |
| 2022-05-31 | 9.20 | $9.19 | 17900 |
| 2022-05-27 | 9.21 | $9.16 | 49800 |
| 2022-05-26 | 9.22 | $9.15 | 116 |
| 2022-05-25 | 9.24 | $9.47 | 2000 |
| 2022-05-24 | 9.20 | $9.08 | 3219 |
| 2022-05-23 | 9.23 | $9.45 | 8900 |
| 2022-05-20 | 9.19 | $9.36 | 200 |
| 2022-05-19 | 9.17 | $9.45 | 2708 |
| 2022-05-18 | 9.12 | $8.79 | 4600 |
| 2022-05-17 | 9.20 | $8.90 | 1726 |
| 2022-05-16 | 9.27 | $8.81 | 40600 |
| 2022-05-13 | 9.38 | $9.40 | 700 |
| 2022-05-12 | 9.37 | $9.15 | 4300 |
| 2022-05-11 | 9.42 | $9.20 | 3304 |
| 2022-05-10 | 9.46 | $9.29 | 4900 |
| 2022-05-09 | 9.50 | $9.49 | 700 |
| 2022-05-06 | 9.49 | $9.36 | 400 |
| 2022-05-05 | 9.51 | $9.72 | 300 |
| 2022-05-04 | 9.46 | $9.72 | 600 |
| 2022-05-03 | 9.40 | $9.20 | 17348 |
| 2022-05-02 | 9.45 | $9.46 | 1900 |
| 2022-04-29 | 9.44 | $9.43 | 336 |
| 2022-04-28 | 9.44 | $9.38 | 3408 |
| 2022-04-27 | 9.44 | $9.40 | 27100 |
| 2022-04-26 | 9.45 | $9.17 | 747 |
| 2022-04-25 | 9.50 | $9.27 | 4400 |
| 2022-04-22 | 9.54 | $9.53 | 629 |
| 2022-04-21 | 9.53 | $9.61 | 548 |
| 2022-04-20 | 9.50 | $9.69 | 5026 |
| 2022-04-19 | 9.45 | $9.44 | 7200 |
| 2022-04-18 | 9.45 | $9.43 | 8217 |
| 2022-04-14 | 9.45 | $9.51 | 2822 |
| 2022-04-13 | 9.42 | $9.68 | 2633 |
| 2022-04-12 | 9.36 | $9.68 | 2401 |
| 2022-04-11 | 9.29 | $9.65 | 420 |
| 2022-04-08 | 9.21 | $9.75 | 900 |
| 2022-04-07 | 9.10 | $9.45 | 2800 |
| 2022-04-06 | 9.04 | $9.39 | 5422 |
| 2022-04-05 | 8.97 | $9.15 | 6611 |
| 2022-04-04 | 8.95 | $9.24 | 5800 |
| 2022-04-01 | 8.91 | $9.16 | 2000 |
| 2022-03-31 | 8.88 | $8.93 | 4000 |
| 2022-03-30 | 8.90 | $9.10 | 2400 |
| 2022-03-29 | 8.88 | $9.31 | 7907 |
| 2022-03-28 | 8.81 | $8.94 | 2947 |
| 2022-03-25 | 8.82 | $8.90 | 318 |
| 2022-03-24 | 8.83 | $8.68 | 1642 |
| 2022-03-23 | 8.90 | $8.66 | 1900 |
| 2022-03-22 | 8.98 | $8.95 | 2031 |
| 2022-03-21 | 9.02 | $9.00 | 3824 |
| 2022-03-18 | 9.05 | $9.55 | 7900 |
| 2022-03-17 | 8.98 | $9.39 | 6513 |
| 2022-03-16 | 8.93 | $8.90 | 13129 |
| 2022-03-15 | 8.97 | $8.45 | 9900 |
| 2022-03-14 | 9.12 | $8.86 | 4949 |
| 2022-03-11 | 9.21 | $9.22 | 3900 |
| 2022-03-10 | 9.24 | $8.89 | 1300 |
| 2022-03-09 | 9.34 | $8.60 | 18815 |
| 2022-03-08 | 9.52 | $8.54 | 14520 |
| 2022-03-07 | 9.75 | $8.82 | 3400 |
| 2022-03-04 | 9.95 | $9.17 | 10800 |
| 2022-03-03 | 10.11 | $9.76 | 1633 |
| 2022-03-02 | 10.17 | $9.93 | 2100 |
| 2022-03-01 | 10.21 | $9.99 | 800 |
| 2022-02-28 | 10.24 | $10.23 | 3700 |
| 2022-02-25 | 10.22 | $10.19 | 110500 |
| 2022-02-24 | 10.20 | $9.76 | 23600 |
| 2022-02-23 | 10.28 | $10.15 | 3700 |
| 2022-02-22 | 10.28 | $10.15 | 7812 |
| 2022-02-18 | 10.28 | $10.22 | 5400 |
| 2022-02-17 | 10.26 | $10.22 | 25414 |
| 2022-02-16 | 10.24 | $10.44 | 10900 |
| 2022-02-15 | 10.17 | $9.96 | 1700 |
| 2022-02-14 | 10.19 | $10.02 | 1801 |
| 2022-02-11 | 10.19 | $10.02 | 1301 |
| 2022-02-10 | 10.20 | $10.09 | 116938 |
| 2022-02-09 | 10.19 | $10.34 | 14500 |
| 2022-02-08 | 10.12 | $10.13 | 40422 |
| 2022-02-07 | 10.09 | $10.09 | 9800 |
| 2022-02-04 | 10.05 | $10.25 | 7732 |
| 2022-02-03 | 9.98 | $10.19 | 5918 |
| 2022-02-02 | 9.90 | $10.09 | 105330 |
| 2022-02-01 | 9.83 | $9.81 | 22100 |
| 2022-01-31 | 9.81 | $9.65 | 3401 |
| 2022-01-28 | 9.82 | $9.82 | 7300 |
| 2022-01-27 | 9.79 | $9.83 | 11400 |
| 2022-01-26 | 9.76 | $9.86 | 39600 |
| 2022-01-25 | 9.71 | $9.77 | 66426 |
| 2022-01-24 | 9.67 | $9.80 | 53100 |
| 2022-01-21 | 9.61 | $9.66 | 105500 |
| 2022-01-20 | 9.58 | $9.58 | 112900 |
| 2022-01-19 | 9.55 | $9.77 | 13849 |
| 2022-01-18 | 9.48 | $9.38 | 8823 |
| 2022-01-14 | 9.48 | $9.66 | 3007 |
| 2022-01-13 | 9.42 | $9.64 | 1900 |
| 2022-01-12 | 9.36 | $9.50 | 58100 |
| 2022-01-11 | 9.31 | $9.43 | 109900 |
| 2022-01-10 | 9.27 | $9.20 | 800 |
| 2022-01-07 | 9.27 | $9.10 | 38849 |
| 2022-01-06 | 9.28 | $9.40 | 300 |
| 2022-01-05 | 9.24 | $9.32 | 1027 |
| 2022-01-04 | 9.21 | $9.30 | 5918 |
| 2022-01-03 | 9.17 | $9.08 | 532 |
| 2021-12-31 | 9.18 | $9.14 | 400 |
| 2021-12-30 | 9.17 | $9.13 | 18800 |
| 2021-12-29 | 9.16 | $9.21 | 7100 |
| 2021-12-28 | 9.13 | $9.21 | 7421 |
| 2021-12-27 | 9.10 | $9.20 | 5905 |
| 2021-12-23 | 9.07 | $9.29 | 36633 |
| 2021-12-22 | 9.01 | $9.11 | 5300 |
| 2021-12-21 | 8.97 | $9.04 | 1300 |
| 2021-12-20 | 8.95 | $8.87 | 1800 |
| 2021-12-17 | 8.95 | $9.28 | 40739 |
| 2021-12-16 | 8.88 | $9.29 | 4200 |
| 2021-12-15 | 8.78 | $8.79 | 5600 |
| 2021-12-14 | 8.78 | $8.91 | 1800 |
| 2021-12-13 | 8.75 | $8.91 | 1500 |
| 2021-12-10 | 8.71 | $8.91 | 800 |
| 2021-12-09 | 8.67 | $8.97 | 800 |
| 2021-12-08 | 8.61 | $8.68 | 5500 |
| 2021-12-07 | 8.60 | $8.85 | 200 |
| 2021-12-06 | 8.55 | $8.72 | 2100 |
| 2021-12-03 | 8.53 | $8.47 | 1100 |
| 2021-12-02 | 8.55 | $8.89 | 6144 |
| 2021-12-01 | 8.49 | $8.63 | 1100 |
| 2021-11-30 | 8.48 | $8.64 | 2500 |
| 2021-11-29 | 8.46 | $8.38 | 1440 |
| 2021-11-26 | 8.50 | $8.46 | 1600 |
| 2021-11-24 | 8.53 | $8.63 | 200 |
| 2021-11-23 | 8.52 | $8.60 | 823 |
| 2021-11-22 | 8.52 | $8.46 | 618 |
| 2021-11-19 | 8.55 | $8.52 | 3204 |
| 2021-11-18 | 8.58 | $8.46 | 414 |
| 2021-11-17 | 8.62 | $8.40 | 300 |
| 2021-11-16 | 8.68 | $8.61 | 8743 |
| 2021-11-15 | 8.71 | $8.63 | 1600 |
| 2021-11-12 | 8.74 | $8.75 | 900 |
| 2021-11-11 | 8.75 | $8.81 | 2500 |
| 2021-11-10 | 8.76 | $8.66 | 700 |
| 2021-11-09 | 8.79 | $8.75 | 2100 |
| 2021-11-08 | 8.81 | $8.86 | 1200 |
| 2021-11-05 | 8.81 | $8.81 | 800 |
| 2021-11-04 | 8.82 | $8.92 | 500 |
| 2021-11-03 | 8.81 | $8.88 | 3500 |
| 2021-11-02 | 8.81 | $8.83 | 1327 |
| 2021-11-01 | 8.82 | $8.81 | 918 |
| 2021-10-29 | 8.84 | $8.81 | 5250 |
| 2021-10-28 | 8.86 | $8.81 | 2445 |
| 2021-10-27 | 8.88 | $8.90 | 847 |
| 2021-10-26 | 8.89 | $8.79 | 3700 |
| 2021-10-25 | 8.93 | $8.79 | 7400 |
| 2021-10-22 | 8.97 | $8.98 | 1700 |
| 2021-10-21 | 8.98 | $9.04 | 1738 |
| 2021-10-20 | 8.97 | $9.02 | 4716 |
| 2021-10-19 | 8.98 | $8.89 | 1439 |
| 2021-10-18 | 9.01 | $8.90 | 8800 |
| 2021-10-15 | 9.04 | $8.99 | 6534 |
| 2021-10-14 | 9.06 | $8.96 | 5300 |
| 2021-10-13 | 9.09 | $9.01 | 3400 |
| 2021-10-12 | 9.12 | $9.01 | 3400 |
| 2021-10-11 | 9.15 | $9.01 | 6926 |
| 2021-10-08 | 9.18 | $9.20 | 6100 |
| 2021-10-07 | 9.18 | $9.20 | 9303 |
| 2021-10-06 | 9.18 | $9.14 | 18935 |
| 2021-10-05 | 9.20 | $8.97 | 9200 |
| 2021-10-04 | 9.25 | $9.05 | 11400 |
| 2021-10-01 | 9.29 | $9.32 | 8600 |
| 2021-09-30 | 9.29 | $9.24 | 514 |
| 2021-09-29 | 9.30 | $9.23 | 729 |
| 2021-09-28 | 9.31 | $9.07 | 900 |
| 2021-09-27 | 9.36 | $9.44 | 500 |
| 2021-09-24 | 9.34 | $9.21 | 31325 |
| 2021-09-23 | 9.37 | $9.29 | 3123 |
| 2021-09-22 | 9.38 | $9.30 | 1500 |
| 2021-09-21 | 9.39 | $9.24 | 348 |
| 2021-09-20 | 9.42 | $9.24 | 3100 |
| 2021-09-17 | 9.45 | $9.24 | 331 |
| 2021-09-16 | 9.48 | $9.34 | 2513 |
| 2021-09-15 | 9.50 | $9.33 | 3604 |
| 2021-09-14 | 9.52 | $9.41 | 300 |
| 2021-09-13 | 9.53 | $9.48 | 408 |
| 2021-09-10 | 9.53 | $9.32 | 800 |
| 2021-09-09 | 9.55 | $9.15 | 6200 |
| 2021-09-08 | 9.62 | $9.42 | 14031 |
| 2021-09-07 | 9.63 | $9.60 | 649 |
| 2021-09-03 | 9.61 | $9.63 | 100 |
| 2021-09-02 | 9.58 | $9.63 | 4538 |
| 2021-09-01 | 9.55 | $9.56 | 4700 |
| 2021-08-31 | 9.52 | $9.60 | 2100 |
| 2021-08-30 | 9.48 | $9.64 | 150 |
| 2021-08-27 | 9.42 | $9.64 | 3842 |
| 2021-08-26 | 9.35 | $9.46 | 2500 |
| 2021-08-25 | 9.30 | $9.57 | 13235 |
| 2021-08-24 | 9.23 | $9.30 | 519 |
| 2021-08-23 | 9.19 | $9.39 | 300 |
| 2021-08-20 | 9.14 | $9.06 | 3022 |
| 2021-08-19 | 9.14 | $9.04 | 1300 |
| 2021-08-18 | 9.15 | $9.09 | 2233 |
| 2021-08-17 | 9.14 | $9.30 | 132 |
| 2021-08-16 | 9.10 | $9.39 | 5629 |
| 2021-08-13 | 9.02 | $9.05 | 240 |
| 2021-08-12 | 9.00 | $9.08 | 4200 |
| 2021-08-11 | 8.97 | $8.96 | 175 |
| 2021-08-10 | 8.97 | $8.96 | 300 |
| 2021-08-09 | 8.96 | $9.03 | 1117 |
| 2021-08-06 | 8.93 | $9.03 | 1001 |
| 2021-08-05 | 8.90 | $9.06 | 4236 |
| 2021-08-04 | 8.86 | $9.02 | 2034 |
| 2021-08-03 | 8.82 | $9.10 | 2800 |
| 2021-08-02 | 8.76 | $8.93 | 1343 |
| 2021-07-30 | 8.72 | $9.01 | 2800 |
| 2021-07-29 | 8.66 | $9.13 | 52015 |
| 2021-07-28 | 8.57 | $8.68 | 187 |
| 2021-07-27 | 8.55 | $8.68 | 3806 |
| 2021-07-26 | 8.54 | $8.68 | 193 |
| 2021-07-23 | 8.52 | $8.68 | 6700 |
| 2021-07-22 | 8.50 | $8.48 | 28348 |
| 2021-07-21 | 8.51 | $8.65 | 7300 |
| 2021-07-20 | 8.50 | $8.49 | 2200 |
| 2021-07-19 | 8.52 | $8.52 | 600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.25
2026-07-16
Close Price
$11.19
Vol: 5131
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.76
Average
8.52
Maximum
11.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.25 | $11.19 | 5131 |
| 2026-07-15 | 11.25 | $11.43 | 3600 |
| 2026-07-14 | 11.17 | $11.26 | 17816 |
| 2026-07-13 | 11.14 | $11.16 | 800 |
| 2026-07-10 | 11.12 | $11.26 | 7104 |
| 2026-07-09 | 11.07 | $10.98 | 5200 |
| 2026-07-08 | 11.09 | $11.07 | 2000 |
| 2026-07-07 | 11.10 | $11.08 | 6312 |
| 2026-07-06 | 11.09 | $11.14 | 12100 |
| 2026-07-02 | 11.07 | $10.62 | 8300 |
| 2026-07-01 | 11.21 | $11.31 | 13300 |
| 2026-06-30 | 11.15 | $11.23 | 8800 |
| 2026-06-29 | 11.11 | $11.22 | 10300 |
| 2026-06-26 | 11.06 | $11.11 | 4941 |
| 2026-06-25 | 11.03 | $11.05 | 28618 |
| 2026-06-24 | 11.02 | $11.00 | 12037 |
| 2026-06-23 | 11.01 | $10.92 | 9443 |
| 2026-06-22 | 11.03 | $10.85 | 26000 |
| 2026-06-18 | 11.08 | $11.06 | 9030 |
| 2026-06-17 | 11.06 | $10.91 | 7600 |
| 2026-06-16 | 11.09 | $11.28 | 23600 |
| 2026-06-15 | 11.01 | $11.49 | 29200 |
| 2026-06-12 | 10.84 | $11.21 | 4735 |
| 2026-06-11 | 10.72 | $11.15 | 12649 |
| 2026-06-10 | 10.59 | $10.77 | 4342 |
| 2026-06-09 | 10.56 | $10.46 | 18200 |
| 2026-06-08 | 10.62 | $10.55 | 16505 |
| 2026-06-05 | 10.67 | $10.60 | 3300 |
| 2026-06-04 | 10.71 | $10.67 | 41300 |
| 2026-06-03 | 10.74 | $10.62 | 15326 |
| 2026-06-02 | 10.79 | $10.66 | 30943 |
| 2026-06-01 | 10.84 | $10.75 | 13722 |
| 2026-05-29 | 10.88 | $10.64 | 21900 |
| 2026-05-28 | 10.95 | $10.91 | 84840 |
| 2026-05-27 | 10.96 | $10.85 | 29101 |
| 2026-05-26 | 10.98 | $10.87 | 23630 |
| 2026-05-22 | 11.00 | $11.01 | 6414 |
| 2026-05-21 | 10.98 | $10.87 | 14000 |
| 2026-05-20 | 11.00 | $10.99 | 30349 |
| 2026-05-19 | 10.98 | $10.92 | 30500 |
| 2026-05-18 | 10.98 | $11.03 | 25800 |
| 2026-05-15 | 10.93 | $10.93 | 7008 |
| 2026-05-14 | 10.91 | $10.85 | 8639 |
| 2026-05-13 | 10.91 | $10.90 | 18522 |
| 2026-05-12 | 10.89 | $10.80 | 7700 |
| 2026-05-11 | 10.90 | $10.81 | 13107 |
| 2026-05-08 | 10.89 | $10.81 | 3748 |
| 2026-05-07 | 10.89 | $10.82 | 14300 |
| 2026-05-06 | 10.88 | $10.94 | 5300 |
| 2026-05-05 | 10.83 | $10.80 | 11600 |
| 2026-05-04 | 10.80 | $10.62 | 25600 |
| 2026-05-01 | 10.83 | $10.70 | 4400 |
| 2026-04-30 | 10.83 | $10.69 | 38100 |
| 2026-04-29 | 10.83 | $10.57 | 4135 |
| 2026-04-28 | 10.86 | $10.80 | 28703 |
| 2026-04-27 | 10.83 | $10.79 | 10132 |
| 2026-04-24 | 10.78 | $10.71 | 3311 |
| 2026-04-23 | 10.75 | $10.61 | 567 |
| 2026-04-22 | 10.74 | $10.66 | 2443 |
| 2026-04-21 | 10.71 | $10.71 | 802 |
| 2026-04-20 | 10.65 | $10.50 | — |
| 2026-04-17 | 10.64 | $10.50 | 9038 |
| 2026-04-16 | 10.62 | $10.71 | 400 |
| 2026-04-15 | 10.52 | $10.64 | 422 |
| 2026-04-14 | 10.43 | $10.61 | 1813 |
| 2026-04-13 | 10.32 | $10.32 | 1100 |
| 2026-04-10 | 10.27 | $10.28 | 522 |
| 2026-04-09 | 10.22 | $10.42 | 900 |
| 2026-04-08 | 10.12 | $10.32 | 600 |
| 2026-04-07 | 10.02 | $10.23 | 1222 |
| 2026-04-06 | 9.92 | $10.37 | 1120 |
| 2026-04-02 | 9.77 | $10.24 | 1900 |
| 2026-04-01 | 9.61 | $10.04 | 115249 |
| 2026-03-31 | 9.49 | $9.43 | 800 |
| 2026-03-30 | 9.54 | $9.77 | 804 |
| 2026-03-27 | 9.49 | $9.40 | 3700 |
| 2026-03-26 | 9.55 | $9.52 | 800 |
| 2026-03-25 | 9.59 | $9.50 | 46100 |
| 2026-03-24 | 9.64 | $9.52 | 5018 |
| 2026-03-23 | 9.70 | $9.61 | 1500 |
| 2026-03-20 | 9.75 | $9.74 | 1500 |
| 2026-03-19 | 9.77 | $9.68 | 311 |
| 2026-03-18 | 9.81 | $9.69 | 1500 |
| 2026-03-17 | 9.86 | $10.02 | 2828 |
| 2026-03-16 | 9.81 | $9.94 | 2000 |
| 2026-03-13 | 9.78 | $9.79 | 2500 |
| 2026-03-12 | 9.79 | $9.83 | 2900 |
| 2026-03-11 | 9.79 | $10.09 | 1527 |
| 2026-03-10 | 9.71 | $9.70 | 1203 |
| 2026-03-09 | 9.74 | $9.52 | 4921 |
| 2026-03-06 | 9.83 | $9.56 | 1300 |
| 2026-03-05 | 9.93 | $9.51 | 2044 |
| 2026-03-04 | 10.06 | $9.56 | 1017 |
| 2026-03-03 | 10.21 | $9.75 | 1900 |
| 2026-03-02 | 10.33 | $10.15 | 1941 |
| 2026-02-27 | 10.35 | $10.37 | 11113 |
| 2026-02-26 | 10.30 | $10.40 | 8151 |
| 2026-02-25 | 10.23 | $10.50 | 10200 |
| 2026-02-24 | 10.10 | $10.27 | 36800 |
| 2026-02-23 | 10.02 | $9.89 | 3400 |
| 2026-02-20 | 10.04 | $9.93 | 448 |
| 2026-02-19 | 10.05 | $10.05 | 1334 |
| 2026-02-18 | 10.03 | $10.25 | 1600 |
| 2026-02-17 | 9.93 | $10.15 | 1004 |
| 2026-02-13 | 9.84 | $10.00 | 3200 |
| 2026-02-12 | 9.78 | $9.99 | 1200 |
| 2026-02-11 | 9.71 | $9.98 | 5200 |
| 2026-02-10 | 9.62 | $9.73 | 2448 |
| 2026-02-09 | 9.60 | $9.60 | 1448 |
| 2026-02-06 | 9.62 | $9.66 | 55248 |
| 2026-02-05 | 9.62 | $9.70 | 18900 |
| 2026-02-04 | 9.61 | $9.79 | 1500 |
| 2026-02-03 | 9.57 | $9.60 | 1600 |
| 2026-02-02 | 9.59 | $9.63 | 2020 |
| 2026-01-30 | 9.60 | $9.65 | 17409 |
| 2026-01-29 | 9.61 | $9.58 | 2938 |
| 2026-01-28 | 9.64 | $9.63 | 2703 |
| 2026-01-27 | 9.67 | $9.67 | 4020 |
| 2026-01-26 | 9.69 | $9.87 | 800 |
| 2026-01-23 | 9.66 | $9.60 | 800 |
| 2026-01-22 | 9.71 | $9.70 | 4220 |
| 2026-01-21 | 9.73 | $9.65 | 2100 |
| 2026-01-20 | 9.78 | $9.46 | 900 |
| 2026-01-16 | 9.90 | $9.75 | 4019 |
| 2026-01-15 | 9.95 | $9.99 | 787 |
| 2026-01-14 | 9.94 | $9.99 | 787 |
| 2026-01-13 | 9.93 | $9.91 | 3408 |
| 2026-01-12 | 9.94 | $10.02 | 1100 |
| 2026-01-09 | 9.92 | $10.16 | 2811 |
| 2026-01-08 | 9.85 | $9.90 | 1100 |
| 2026-01-07 | 9.85 | $9.85 | 1100 |
| 2026-01-06 | 9.87 | $9.85 | 3200 |
| 2026-01-05 | 9.89 | $9.86 | 1615 |
| 2026-01-02 | 9.90 | $10.00 | 1200 |
| 2025-12-31 | 9.88 | $9.81 | 1549 |
| 2025-12-30 | 9.92 | $9.93 | 2900 |
| 2025-12-29 | 9.93 | $10.00 | 3000 |
| 2025-12-26 | 9.91 | $9.91 | 3000 |
| 2025-12-24 | 9.92 | $9.93 | — |
| 2025-12-23 | 9.93 | $9.93 | 25232 |
| 2025-12-22 | 9.94 | $9.76 | 1700 |
| 2025-12-19 | 10.00 | $9.87 | 500 |
| 2025-12-18 | 10.05 | $9.91 | 1300 |
| 2025-12-17 | 10.09 | $9.82 | 535 |
| 2025-12-16 | 10.16 | $10.07 | 1800 |
| 2025-12-15 | 10.17 | $10.07 | 5800 |
| 2025-12-12 | 10.18 | $10.15 | 1800 |
| 2025-12-11 | 10.17 | $10.02 | 217 |
| 2025-12-10 | 10.19 | $10.02 | 500 |
| 2025-12-09 | 10.22 | $10.04 | 601 |
| 2025-12-08 | 10.24 | $10.13 | 433 |
| 2025-12-05 | 10.23 | $10.20 | 200 |
| 2025-12-04 | 10.20 | $10.20 | 1646 |
| 2025-12-03 | 10.16 | $10.17 | 527 |
| 2025-12-02 | 10.12 | $10.12 | 3200 |
| 2025-12-01 | 10.07 | $9.97 | 8218 |
| 2025-11-28 | 10.07 | $10.08 | — |
| 2025-11-26 | 10.02 | $10.07 | 3500 |
| 2025-11-25 | 9.97 | $9.99 | 3900 |
| 2025-11-24 | 9.92 | $9.93 | 537 |
| 2025-11-21 | 9.89 | $9.93 | 1017 |
| 2025-11-20 | 9.84 | $10.03 | 2439 |
| 2025-11-19 | 9.74 | $9.71 | 417 |
| 2025-11-18 | 9.73 | $9.72 | 517 |
| 2025-11-17 | 9.71 | $9.72 | 8843 |
| 2025-11-14 | 9.68 | $9.66 | 8400 |
| 2025-11-13 | 9.66 | $9.52 | 738 |
| 2025-11-12 | 9.68 | $9.88 | 4500 |
| 2025-11-11 | 9.60 | $9.73 | 1100 |
| 2025-11-10 | 9.53 | $9.56 | 41 |
| 2025-11-07 | 9.51 | $9.56 | 2600 |
| 2025-11-06 | 9.48 | $9.46 | 900 |
| 2025-11-05 | 9.48 | $9.48 | 3600 |
| 2025-11-04 | 9.47 | $9.58 | 900 |
| 2025-11-03 | 9.43 | $9.41 | 713 |
| 2025-10-31 | 9.42 | $9.41 | 1600 |
| 2025-10-30 | 9.42 | $9.52 | 3103 |
| 2025-10-29 | 9.39 | $9.65 | 56 |
| 2025-10-28 | 9.30 | $9.65 | 700 |
| 2025-10-27 | 9.19 | $9.36 | 4800 |
| 2025-10-24 | 9.16 | $9.53 | 25843 |
| 2025-10-23 | 9.07 | $9.24 | 12500 |
| 2025-10-22 | 9.05 | $9.15 | 626 |
| 2025-10-21 | 9.05 | $9.17 | 700 |
| 2025-10-20 | 9.06 | $9.04 | — |
| 2025-10-17 | 9.11 | $9.04 | 621 |
| 2025-10-16 | 9.18 | $9.20 | 2400 |
| 2025-10-15 | 9.21 | $9.17 | 800 |
| 2025-10-14 | 9.26 | $9.31 | 3206 |
| 2025-10-13 | 9.28 | $9.29 | 700 |
| 2025-10-10 | 9.31 | $9.15 | 3626 |
| 2025-10-09 | 9.39 | $9.30 | 4310 |
| 2025-10-08 | 9.45 | $9.55 | 1200 |
| 2025-10-07 | 9.44 | $9.29 | 800 |
| 2025-10-06 | 9.51 | $9.38 | 1500 |
| 2025-10-03 | 9.58 | $9.46 | 2824 |
| 2025-10-02 | 9.63 | $9.40 | 5500 |
| 2025-10-01 | 9.71 | $9.63 | 1300 |
| 2025-09-30 | 9.74 | $9.61 | 733 |
| 2025-09-29 | 9.78 | $9.57 | 400 |
| 2025-09-26 | 9.84 | $9.67 | — |
| 2025-09-25 | 9.87 | $9.67 | — |
| 2025-09-24 | 9.92 | $9.67 | 629 |
| 2025-09-23 | 9.97 | $9.81 | — |
| 2025-09-22 | 9.99 | $9.81 | 1046 |
| 2025-09-19 | 10.01 | $9.86 | 2000 |
| 2025-09-18 | 10.01 | $9.96 | 600 |
| 2025-09-17 | 9.98 | $10.06 | — |
| 2025-09-16 | 9.91 | $10.06 | 640 |
| 2025-09-15 | 9.81 | $9.90 | 125 |
| 2025-09-12 | 9.75 | $9.95 | 6700 |
| 2025-09-11 | 9.65 | $9.80 | 280944 |
| 2025-09-10 | 9.58 | $9.61 | 4709 |
| 2025-09-09 | 9.55 | $9.65 | — |
| 2025-09-08 | 9.50 | $9.65 | 1422 |
| 2025-09-05 | 9.44 | $9.36 | — |
| 2025-09-04 | 9.45 | $9.36 | 1529 |
| 2025-09-03 | 9.47 | $9.49 | 200 |
| 2025-09-02 | 9.45 | $9.36 | 1 |
| 2025-08-29 | 9.47 | $9.36 | 600 |
| 2025-08-28 | 9.48 | $9.42 | 300 |
| 2025-08-27 | 9.48 | $9.42 | 848 |
| 2025-08-26 | 9.48 | $9.33 | 2534 |
| 2025-08-25 | 9.51 | $9.45 | — |
| 2025-08-22 | 9.51 | $9.45 | 12700 |
| 2025-08-21 | 9.50 | $9.38 | 1500 |
| 2025-08-20 | 9.51 | $9.50 | 878 |
| 2025-08-19 | 9.48 | $9.50 | 878 |
| 2025-08-18 | 9.44 | $9.30 | 700 |
| 2025-08-15 | 9.46 | $9.49 | 600 |
| 2025-08-14 | 9.41 | $9.40 | 1400 |
| 2025-08-13 | 9.39 | $9.56 | 1300 |
| 2025-08-12 | 9.31 | $9.39 | 700 |
| 2025-08-11 | 9.26 | $9.41 | 400 |
| 2025-08-08 | 9.20 | $9.28 | 510 |
| 2025-08-07 | 9.16 | $9.27 | 400 |
| 2025-08-06 | 9.12 | $9.51 | 1900 |
| 2025-08-05 | 8.99 | $9.15 | 323 |
| 2025-08-04 | 8.95 | $9.22 | 3200 |
| 2025-08-01 | 8.88 | $9.06 | 628 |
| 2025-07-31 | 8.85 | $9.10 | 1648 |
| 2025-07-30 | 8.81 | $8.85 | — |
| 2025-07-29 | 8.83 | $8.85 | 1035 |
| 2025-07-28 | 8.87 | $9.02 | 811 |
| 2025-07-25 | 8.86 | $9.00 | 1022 |
| 2025-07-24 | 8.85 | $8.81 | 1600 |
| 2025-07-23 | 8.91 | $9.22 | 1400 |
| 2025-07-22 | 8.86 | $8.97 | 4506 |
| 2025-07-21 | 8.88 | $8.91 | 1500 |
| 2025-07-18 | 8.92 | $9.11 | 5200 |
| 2025-07-17 | 8.92 | $8.99 | — |
| 2025-07-16 | 8.96 | $8.99 | 16413 |
| 2025-07-15 | 9.00 | $8.83 | 2300 |
| 2025-07-14 | 9.12 | $9.07 | 600 |
| 2025-07-11 | 9.19 | $9.19 | 1700 |
| 2025-07-10 | 9.23 | $9.18 | 2622 |
| 2025-07-09 | 9.29 | $9.22 | 633 |
| 2025-07-08 | 9.36 | $9.23 | 600 |
| 2025-07-07 | 9.44 | $9.24 | 500 |
| 2025-07-03 | 9.53 | $9.50 | 1520 |
| 2025-07-02 | 9.57 | $9.77 | 3109 |
| 2025-07-01 | 9.52 | $9.65 | 1536 |
| 2025-06-30 | 9.51 | $9.65 | 444 |
| 2025-06-27 | 9.50 | $9.60 | 200 |
| 2025-06-26 | 9.50 | $9.60 | 400 |
| 2025-06-25 | 9.50 | $9.38 | 3100 |
| 2025-06-24 | 9.57 | $9.43 | 2612 |
| 2025-06-23 | 9.65 | $9.34 | 519 |
| 2025-06-20 | 9.77 | $9.50 | 4839 |
| 2025-06-18 | 9.87 | $9.53 | 6538 |
| 2025-06-17 | 9.98 | $9.89 | 226 |
| 2025-06-16 | 10.00 | $10.11 | 300 |
| 2025-06-13 | 9.95 | $9.79 | 641 |
| 2025-06-12 | 9.98 | $9.79 | 1200 |
| 2025-06-11 | 10.03 | $9.98 | 1210 |
| 2025-06-10 | 10.02 | $9.91 | 4245 |
| 2025-06-09 | 10.03 | $9.94 | — |
| 2025-06-06 | 10.03 | $9.94 | 1200 |
| 2025-06-05 | 10.02 | $10.25 | 600 |
| 2025-06-04 | 9.91 | $10.02 | 3000 |
| 2025-06-03 | 9.85 | $9.93 | 2100 |
| 2025-06-02 | 9.80 | $9.93 | 300 |
| 2025-05-30 | 9.74 | $9.70 | 31700 |
| 2025-05-29 | 9.73 | $9.79 | 512 |
| 2025-05-28 | 9.70 | $9.80 | 3400 |
| 2025-05-27 | 9.64 | $9.48 | 2100 |
| 2025-05-23 | 9.68 | $9.36 | 7000 |
| 2025-05-22 | 9.76 | $9.80 | 300 |
| 2025-05-21 | 9.71 | $9.71 | 1700 |
| 2025-05-20 | 9.68 | $9.31 | 2613 |
| 2025-05-19 | 9.77 | $9.88 | 517 |
| 2025-05-16 | 9.69 | $9.54 | — |
| 2025-05-15 | 9.69 | $9.54 | 2000 |
| 2025-05-14 | 9.70 | $9.74 | 1622 |
| 2025-05-13 | 9.63 | $9.42 | 1200 |
| 2025-05-12 | 9.65 | $9.60 | 800 |
| 2025-05-09 | 9.62 | $9.37 | 200 |
| 2025-05-08 | 9.64 | $9.38 | 2610 |
| 2025-05-07 | 9.66 | $9.68 | 115 |
| 2025-05-06 | 9.58 | $9.61 | 1221 |
| 2025-05-05 | 9.51 | $9.55 | 1200 |
| 2025-05-02 | 9.43 | $9.43 | 1731 |
| 2025-05-01 | 9.36 | $9.41 | 4533 |
| 2025-04-30 | 9.28 | $9.17 | — |
| 2025-04-29 | 9.26 | $9.17 | 1000 |
| 2025-04-28 | 9.23 | $9.35 | — |
| 2025-04-25 | 9.13 | $9.35 | 4300 |
| 2025-04-24 | 9.00 | $8.91 | 200 |
| 2025-04-23 | 8.98 | $9.07 | 300 |
| 2025-04-22 | 8.90 | $8.88 | 3400 |
| 2025-04-21 | 8.86 | $9.05 | 813 |
| 2025-04-17 | 8.75 | $9.06 | 1034 |
| 2025-04-16 | 8.61 | $9.00 | 800 |
| 2025-04-15 | 8.47 | $8.50 | — |
| 2025-04-14 | 8.44 | $8.50 | 3321 |
| 2025-04-11 | 8.41 | $8.85 | 200 |
| 2025-04-10 | 8.26 | $8.39 | 1100 |
| 2025-04-09 | 8.22 | $8.10 | — |
| 2025-04-08 | 8.27 | $8.34 | 900 |
| 2025-04-07 | 8.25 | $7.80 | 6400 |
| 2025-04-04 | 8.39 | $8.07 | 1326 |
| 2025-04-03 | 8.48 | $8.52 | 1403 |
| 2025-04-02 | 8.45 | $8.52 | — |
| 2025-04-01 | 8.41 | $8.52 | 1100 |
| 2025-03-31 | 8.35 | $8.38 | 610 |
| 2025-03-28 | 8.33 | $8.47 | 1700 |
| 2025-03-27 | 8.27 | $8.30 | 3200 |
| 2025-03-26 | 8.26 | $8.29 | 307 |
| 2025-03-25 | 8.24 | $8.15 | — |
| 2025-03-24 | 8.26 | $8.15 | — |
| 2025-03-21 | 8.29 | $8.15 | 5132 |
| 2025-03-20 | 8.32 | $8.04 | 1800 |
| 2025-03-19 | 8.38 | $7.75 | 2905 |
| 2025-03-18 | 8.56 | $8.52 | 10700 |
| 2025-03-17 | 8.52 | $8.46 | 1800 |
| 2025-03-14 | 8.49 | $8.43 | 718 |
| 2025-03-13 | 8.46 | $8.50 | 1000 |
| 2025-03-12 | 8.40 | $8.33 | 50400 |
| 2025-03-11 | 8.37 | $8.58 | 42900 |
| 2025-03-10 | 8.26 | $8.35 | 6700 |
| 2025-03-07 | 8.19 | $8.25 | 1400 |
| 2025-03-06 | 8.13 | $8.35 | 25600 |
| 2025-03-05 | 8.03 | $8.23 | 4500 |
| 2025-03-04 | 7.94 | $7.95 | 327 |
| 2025-03-03 | 7.92 | $7.99 | 3700 |
| 2025-02-28 | 7.89 | $7.77 | 24228 |
| 2025-02-27 | 7.91 | $7.75 | 39500 |
| 2025-02-26 | 7.94 | $7.71 | 200 |
| 2025-02-25 | 7.99 | $7.98 | — |
| 2025-02-24 | 7.97 | $7.98 | 1600 |
| 2025-02-21 | 7.93 | $7.98 | 609 |
| 2025-02-20 | 7.89 | $7.99 | — |
| 2025-02-19 | 7.84 | $7.99 | — |
| 2025-02-18 | 7.77 | $7.99 | 247 |
| 2025-02-14 | 7.69 | $7.89 | 336 |
| 2025-02-13 | 7.61 | $7.73 | 1144 |
| 2025-02-12 | 7.58 | $7.69 | 900 |
| 2025-02-11 | 7.55 | $7.55 | 56000 |
| 2025-02-10 | 7.55 | $7.49 | 9300 |
| 2025-02-07 | 7.58 | $7.59 | 13901 |
| 2025-02-06 | 7.59 | $7.50 | 701 |
| 2025-02-05 | 7.62 | $7.60 | 700 |
| 2025-02-04 | 7.63 | $7.35 | 2703 |
| 2025-02-03 | 7.72 | $7.43 | 700 |
| 2025-01-31 | 7.81 | $7.35 | 2228 |
| 2025-01-30 | 7.93 | $7.92 | 600 |
| 2025-01-29 | 7.91 | $7.89 | 1337 |
| 2025-01-28 | 7.88 | $7.96 | — |
| 2025-01-27 | 7.83 | $7.96 | 1515 |
| 2025-01-24 | 7.76 | $7.76 | 2345 |
| 2025-01-23 | 7.75 | $7.80 | 1729 |
| 2025-01-22 | 7.71 | $7.94 | 1040 |
| 2025-01-21 | 7.62 | $7.94 | 1400 |
| 2025-01-17 | 7.51 | $7.66 | 1143 |
| 2025-01-16 | 7.47 | $7.57 | 1500 |
| 2025-01-15 | 7.45 | $7.36 | 400 |
| 2025-01-14 | 7.49 | $7.49 | 637 |
| 2025-01-13 | 7.50 | $7.30 | 615 |
| 2025-01-10 | 7.58 | $7.68 | 7600 |
| 2025-01-08 | 7.55 | $7.61 | 1500 |
| 2025-01-07 | 7.53 | $7.68 | 600 |
| 2025-01-06 | 7.49 | $7.63 | 522 |
| 2025-01-03 | 7.47 | $7.32 | 1200 |
| 2025-01-02 | 7.53 | $7.41 | 1700 |
| 2024-12-31 | 7.58 | $7.40 | 537 |
| 2024-12-30 | 7.65 | $7.40 | 305 |
| 2024-12-27 | 7.74 | $8.05 | — |
| 2024-12-26 | 7.63 | $8.05 | 4700 |
| 2024-12-24 | 7.51 | $7.42 | 3341 |
| 2024-12-23 | 7.56 | $7.41 | 1020 |
| 2024-12-20 | 7.62 | $7.73 | 400 |
| 2024-12-19 | 7.60 | $7.60 | — |
| 2024-12-18 | 7.62 | $7.60 | 2641 |
| 2024-12-17 | 7.65 | $7.74 | 1500 |
| 2024-12-16 | 7.63 | $7.70 | 1700 |
| 2024-12-13 | 7.63 | $7.71 | 2000 |
| 2024-12-12 | 7.63 | $7.70 | 5733 |
| 2024-12-11 | 7.63 | $7.62 | 2800 |
| 2024-12-10 | 7.66 | $7.56 | 1435 |
| 2024-12-09 | 7.71 | $7.65 | 1700 |
| 2024-12-06 | 7.75 | $7.95 | 2008 |
| 2024-12-05 | 7.71 | $7.85 | 217 |
| 2024-12-04 | 7.70 | $7.89 | 300 |
| 2024-12-03 | 7.66 | $7.71 | 514 |
| 2024-12-02 | 7.69 | $7.74 | 2615 |
| 2024-11-29 | 7.71 | $7.71 | 1339 |
| 2024-11-27 | 7.74 | $7.84 | 9700 |
| 2024-11-26 | 7.75 | $7.82 | — |
| 2024-11-25 | 7.77 | $7.82 | — |
| 2024-11-22 | 7.79 | $7.82 | 200 |
| 2024-11-21 | 7.82 | $8.06 | 519 |
| 2024-11-20 | 7.79 | $7.71 | 6200 |
| 2024-11-19 | 7.86 | $7.76 | 1000 |
| 2024-11-18 | 7.94 | $7.86 | 802 |
| 2024-11-15 | 8.00 | $7.88 | 424 |
| 2024-11-14 | 8.08 | $8.18 | 700 |
| 2024-11-13 | 8.08 | $7.95 | 1445 |
| 2024-11-12 | 8.15 | $8.05 | 545 |
| 2024-11-11 | 8.21 | $8.21 | 1100 |
| 2024-11-08 | 8.23 | $7.89 | 8800 |
| 2024-11-07 | 8.36 | $8.28 | 249 |
| 2024-11-06 | 8.40 | $8.40 | 500 |
| 2024-11-05 | 8.41 | $8.49 | 400 |
| 2024-11-04 | 8.39 | $8.60 | 400 |
| 2024-11-01 | 8.33 | $8.47 | 249 |
| 2024-10-31 | 8.30 | $8.23 | 409 |
| 2024-10-30 | 8.34 | $8.11 | 217 |
| 2024-10-29 | 8.43 | $8.35 | 1800 |
| 2024-10-28 | 8.46 | $8.36 | 937 |
| 2024-10-25 | 8.50 | $8.57 | — |
| 2024-10-24 | 8.48 | $8.57 | 200 |
| 2024-10-23 | 8.45 | $8.38 | 426 |
| 2024-10-22 | 8.48 | $8.43 | 337 |
| 2024-10-21 | 8.49 | $8.38 | 1315 |
| 2024-10-18 | 8.53 | $8.70 | 300 |
| 2024-10-17 | 8.48 | $8.56 | — |
| 2024-10-16 | 8.45 | $8.56 | — |
| 2024-10-15 | 8.42 | $8.56 | 328 |
| 2024-10-14 | 8.39 | $8.40 | — |
| 2024-10-11 | 8.39 | $8.40 | 1501 |
| 2024-10-10 | 8.40 | $8.28 | 4228 |
| 2024-10-09 | 8.45 | $8.27 | — |
| 2024-10-08 | 8.51 | $8.27 | — |
| 2024-10-07 | 8.59 | $8.27 | 2320 |
| 2024-10-04 | 8.68 | $8.63 | — |
| 2024-10-03 | 8.68 | $8.63 | — |
| 2024-10-02 | 8.67 | $8.63 | — |
| 2024-10-01 | 8.66 | $8.63 | 700 |
| 2024-09-30 | 8.65 | $8.59 | 609 |
| 2024-09-27 | 8.64 | $8.63 | 1600 |
| 2024-09-26 | 8.62 | $8.73 | 6340 |
| 2024-09-25 | 8.55 | $8.60 | 2500 |
| 2024-09-24 | 8.51 | $8.63 | — |
| 2024-09-23 | 8.46 | $8.63 | 200 |
| 2024-09-20 | 8.39 | $8.55 | 1000 |
| 2024-09-19 | 8.33 | $8.50 | 900 |
| 2024-09-18 | 8.26 | $8.35 | 15400 |
| 2024-09-17 | 8.24 | $8.15 | — |
| 2024-09-16 | 8.27 | $8.15 | 100 |
| 2024-09-13 | 8.31 | $8.37 | — |
| 2024-09-12 | 8.28 | $8.37 | — |
| 2024-09-11 | 8.25 | $8.37 | 526 |
| 2024-09-10 | 8.21 | $8.00 | 735 |
| 2024-09-09 | 8.28 | $8.03 | 336 |
| 2024-09-06 | 8.35 | $8.08 | 1600 |
| 2024-09-05 | 8.42 | $8.50 | 700 |
| 2024-09-04 | 8.37 | $8.40 | — |
| 2024-09-03 | 8.35 | $8.40 | 800 |
| 2024-08-30 | 8.31 | $8.21 | — |
| 2024-08-29 | 8.33 | $8.21 | 300 |
| 2024-08-28 | 8.34 | $8.30 | — |
| 2024-08-27 | 8.33 | $8.30 | 1144 |
| 2024-08-26 | 8.32 | $8.49 | 200 |
| 2024-08-23 | 8.24 | $8.00 | 7825 |
| 2024-08-22 | 8.29 | $8.32 | 9200 |
| 2024-08-21 | 8.25 | $8.23 | 500 |
| 2024-08-20 | 8.24 | $8.26 | 200 |
| 2024-08-19 | 8.20 | $8.40 | 2100 |
| 2024-08-16 | 8.11 | $8.15 | 2500 |
| 2024-08-15 | 8.08 | $8.05 | 8400 |
| 2024-08-14 | 8.08 | $8.08 | 300 |
| 2024-08-13 | 8.06 | $8.02 | 200 |
| 2024-08-12 | 8.05 | $7.94 | 800 |
| 2024-08-09 | 8.07 | $7.95 | 15100 |
| 2024-08-08 | 8.09 | $7.83 | 125 |
| 2024-08-07 | 8.14 | $8.14 | 300 |
| 2024-08-06 | 8.11 | $8.01 | 2800 |
| 2024-08-05 | 8.10 | $8.12 | 300 |
| 2024-08-02 | 8.06 | $8.04 | 2836 |
| 2024-08-01 | 8.03 | $8.10 | 200 |
| 2024-07-31 | 7.98 | $7.97 | 3600 |
| 2024-07-30 | 7.95 | $7.98 | 9436 |
| 2024-07-29 | 7.91 | $8.10 | 800 |
| 2024-07-26 | 7.82 | $8.00 | 8100 |
| 2024-07-25 | 7.74 | $7.40 | 6915 |
| 2024-07-24 | 7.84 | $7.77 | 229 |
| 2024-07-23 | 7.83 | $7.77 | 522 |
| 2024-07-22 | 7.82 | $8.01 | 2000 |
| 2024-07-19 | 7.74 | $7.52 | 1200 |
| 2024-07-18 | 7.78 | $7.65 | 806 |
| 2024-07-17 | 7.80 | $7.81 | 1700 |
| 2024-07-16 | 7.76 | $7.93 | 1200 |
| 2024-07-15 | 7.67 | $7.53 | 7800 |
| 2024-07-12 | 7.70 | $7.82 | 37334 |
| 2024-07-11 | 7.63 | $7.81 | 6000 |
| 2024-07-10 | 7.55 | $7.77 | 1000 |
| 2024-07-09 | 7.47 | $7.69 | 18609 |
| 2024-07-08 | 7.39 | $7.88 | 500 |
| 2024-07-05 | 7.23 | $7.55 | 1900 |
| 2024-07-03 | 7.15 | $7.15 | 2634 |
| 2024-07-02 | 7.18 | $7.01 | 226 |
| 2024-07-01 | 7.26 | $7.12 | 3700 |
| 2024-06-28 | 7.32 | $7.11 | 741 |
| 2024-06-27 | 7.40 | $7.46 | 3100 |
| 2024-06-26 | 7.39 | $7.65 | 242 |
| 2024-06-25 | 7.32 | $7.29 | 3300 |
| 2024-06-24 | 7.35 | $7.29 | — |
| 2024-06-21 | 7.38 | $7.29 | 202537 |
| 2024-06-20 | 7.42 | $7.47 | 333 |
| 2024-06-18 | 7.42 | $7.30 | 6306 |
| 2024-06-17 | 7.47 | $7.56 | 1200 |
| 2024-06-14 | 7.45 | $7.53 | — |
| 2024-06-13 | 7.43 | $7.53 | 309 |
| 2024-06-12 | 7.41 | $7.58 | 1600 |
| 2024-06-11 | 7.38 | $7.30 | 700 |
| 2024-06-10 | 7.42 | $7.35 | 231 |
| 2024-06-07 | 7.46 | $7.84 | 2042 |
| 2024-06-06 | 7.36 | $7.39 | — |
| 2024-06-05 | 7.37 | $7.39 | 3730 |
| 2024-06-04 | 7.39 | $7.01 | 500 |
| 2024-06-03 | 7.54 | $7.30 | 200 |
| 2024-05-31 | 7.62 | $7.30 | 10409 |
| 2024-05-30 | 7.73 | $7.76 | — |
| 2024-05-29 | 7.71 | $7.76 | 430 |
| 2024-05-28 | 7.69 | $7.90 | 500 |
| 2024-05-24 | 7.62 | $7.68 | 1405 |
| 2024-05-23 | 7.60 | $7.52 | 1000 |
| 2024-05-22 | 7.63 | $7.49 | 4537 |
| 2024-05-21 | 7.67 | $7.52 | 2405 |
| 2024-05-20 | 7.71 | $7.90 | 5009 |
| 2024-05-17 | 7.64 | $7.56 | 400 |
| 2024-05-16 | 7.67 | $7.65 | — |
| 2024-05-15 | 7.67 | $7.65 | 7224 |
| 2024-05-14 | 7.67 | $7.60 | 300 |
| 2024-05-13 | 7.68 | $7.61 | 848 |
| 2024-05-10 | 7.70 | $7.65 | — |
| 2024-05-09 | 7.70 | $7.65 | 700 |
| 2024-05-08 | 7.70 | $7.74 | 400 |
| 2024-05-07 | 7.68 | $7.74 | 1000 |
| 2024-05-06 | 7.64 | $7.51 | 1229 |
| 2024-05-03 | 7.68 | $7.85 | 600 |
| 2024-05-02 | 7.61 | $7.68 | — |
| 2024-05-01 | 7.57 | $7.68 | 844 |
| 2024-04-30 | 7.53 | $7.48 | 2600 |
| 2024-04-29 | 7.55 | $7.49 | 2000 |
| 2024-04-26 | 7.56 | $7.45 | 6400 |
| 2024-04-25 | 7.58 | $7.38 | 829 |
| 2024-04-24 | 7.64 | $7.62 | 601 |
| 2024-04-23 | 7.63 | $7.84 | 2243 |
| 2024-04-22 | 7.54 | $7.76 | 921 |
| 2024-04-19 | 7.46 | $7.44 | 700 |
| 2024-04-18 | 7.47 | $7.46 | 3149 |
| 2024-04-17 | 7.47 | $7.22 | 1300 |
| 2024-04-16 | 7.54 | $7.54 | 906 |
| 2024-04-15 | 7.53 | $7.36 | 222 |
| 2024-04-12 | 7.57 | $7.61 | 328 |
| 2024-04-11 | 7.54 | $7.71 | 2400 |
| 2024-04-10 | 7.47 | $7.55 | 5900 |
| 2024-04-09 | 7.44 | $7.38 | 740 |
| 2024-04-08 | 7.45 | $7.46 | 309 |
| 2024-04-05 | 7.44 | $7.50 | 745 |
| 2024-04-04 | 7.41 | $7.59 | 500 |
| 2024-04-03 | 7.35 | $7.44 | 600 |
| 2024-04-02 | 7.32 | $7.32 | 2347 |
| 2024-04-01 | 7.32 | $7.44 | 2910 |
| 2024-03-28 | 7.28 | $7.18 | 5500 |
| 2024-03-27 | 7.32 | $7.28 | 362500 |
| 2024-03-26 | 7.34 | $7.33 | 522 |
| 2024-03-25 | 7.34 | $7.20 | 323 |
| 2024-03-22 | 7.38 | $7.41 | 4300 |
| 2024-03-21 | 7.37 | $7.27 | 300 |
| 2024-03-20 | 7.39 | $7.33 | — |
| 2024-03-19 | 7.41 | $7.33 | 700 |
| 2024-03-18 | 7.42 | $7.46 | 327 |
| 2024-03-15 | 7.40 | $7.54 | 2100 |
| 2024-03-14 | 7.34 | $7.35 | 5137 |
| 2024-03-13 | 7.33 | $7.20 | — |
| 2024-03-12 | 7.37 | $7.20 | 200 |
| 2024-03-11 | 7.41 | $7.41 | 250 |
| 2024-03-08 | 7.39 | $7.41 | 4346 |
| 2024-03-07 | 7.37 | $7.41 | 900 |
| 2024-03-06 | 7.35 | $7.30 | 1000 |
| 2024-03-05 | 7.35 | $7.08 | 51048 |
| 2024-03-04 | 7.42 | $7.25 | 500 |
| 2024-03-01 | 7.46 | $7.34 | 2700 |
| 2024-02-29 | 7.46 | $7.60 | 3633 |
| 2024-02-28 | 7.39 | $7.32 | 225 |
| 2024-02-27 | 7.39 | $7.57 | 1839 |
| 2024-02-26 | 7.30 | $7.31 | 3424 |
| 2024-02-23 | 7.28 | $6.95 | 3100 |
| 2024-02-22 | 7.36 | $7.60 | 222 |
| 2024-02-21 | 7.25 | $7.44 | 2100 |
| 2024-02-20 | 7.18 | $7.60 | 3300 |
| 2024-02-16 | 7.03 | $7.18 | 1100 |
| 2024-02-15 | 6.98 | $7.11 | 300 |
| 2024-02-14 | 6.95 | $7.15 | 515 |
| 2024-02-13 | 6.90 | $6.97 | 323 |
| 2024-02-12 | 6.89 | $7.01 | 1000 |
| 2024-02-09 | 6.87 | $7.13 | 16000 |
| 2024-02-08 | 6.81 | $7.02 | 4800 |
| 2024-02-07 | 6.77 | $6.69 | 200 |
| 2024-02-06 | 6.84 | $6.57 | 1106 |
| 2024-02-05 | 6.95 | $7.03 | 4200 |
| 2024-02-02 | 6.95 | $6.71 | 9300 |
| 2024-02-01 | 7.05 | $6.90 | 600 |
| 2024-01-31 | 7.12 | $6.90 | 2237 |
| 2024-01-30 | 7.19 | $7.04 | 700 |
| 2024-01-29 | 7.24 | $7.22 | 1643 |
| 2024-01-26 | 7.25 | $7.17 | 1541 |
| 2024-01-25 | 7.26 | $7.45 | 300 |
| 2024-01-24 | 7.20 | $7.19 | 5100 |
| 2024-01-23 | 7.20 | $7.09 | 927 |
| 2024-01-22 | 7.23 | $7.33 | 19549 |
| 2024-01-19 | 7.20 | $7.05 | 3500 |
| 2024-01-18 | 7.24 | $7.16 | 308 |
| 2024-01-17 | 7.26 | $7.07 | 23714 |
| 2024-01-16 | 7.31 | $7.07 | 2500 |
| 2024-01-12 | 7.37 | $7.20 | 1033 |
| 2024-01-11 | 7.39 | $7.16 | 1413 |
| 2024-01-10 | 7.44 | $7.50 | 175 |
| 2024-01-09 | 7.39 | $7.50 | 414 |
| 2024-01-08 | 7.32 | $7.51 | 10708 |
| 2024-01-05 | 7.23 | $7.30 | 734 |
| 2024-01-04 | 7.19 | $7.50 | 716 |
| 2024-01-03 | 7.07 | $7.26 | 944 |
| 2024-01-02 | 7.01 | $7.15 | 49304 |
| 2023-12-29 | 6.96 | $6.82 | 2900 |
| 2023-12-28 | 7.01 | $6.82 | 12911 |
| 2023-12-27 | 7.07 | $7.32 | 2800 |
| 2023-12-26 | 6.98 | $7.10 | 7205 |
| 2023-12-22 | 6.95 | $6.92 | 2200 |
| 2023-12-21 | 6.97 | $6.76 | 4300 |
| 2023-12-20 | 7.04 | $6.92 | 1200 |
| 2023-12-19 | 7.07 | $7.09 | 1202 |
| 2023-12-18 | 7.06 | $7.15 | 7914 |
| 2023-12-15 | 7.02 | $7.10 | 841 |
| 2023-12-14 | 7.00 | $6.99 | 1532 |
| 2023-12-13 | 7.00 | $6.75 | 7100 |
| 2023-12-12 | 7.08 | $6.97 | 1100 |
| 2023-12-11 | 7.11 | $7.25 | 747 |
| 2023-12-08 | 7.05 | $7.00 | 9700 |
| 2023-12-07 | 7.06 | $6.85 | 137 |
| 2023-12-06 | 7.12 | $6.85 | 4601 |
| 2023-12-05 | 7.19 | $7.26 | 118 |
| 2023-12-04 | 7.15 | $7.26 | 606 |
| 2023-12-01 | 7.09 | $7.29 | 2300 |
| 2023-11-30 | 7.02 | $7.16 | 500 |
| 2023-11-29 | 6.96 | $7.10 | 305 |
| 2023-11-28 | 6.92 | $6.81 | 1100 |
| 2023-11-27 | 6.95 | $6.94 | 300 |
| 2023-11-24 | 6.95 | $7.14 | 438 |
| 2023-11-22 | 6.89 | $6.98 | 1432 |
| 2023-11-21 | 6.87 | $7.05 | 2900 |
| 2023-11-20 | 6.82 | $6.72 | 1100 |
| 2023-11-17 | 6.86 | $6.81 | 1246 |
| 2023-11-16 | 6.89 | $6.82 | 2140 |
| 2023-11-15 | 6.92 | $6.94 | 332 |
| 2023-11-14 | 6.92 | $6.79 | 2643 |
| 2023-11-13 | 6.97 | $6.58 | 4900 |
| 2023-11-10 | 7.09 | $6.68 | 6149 |
| 2023-11-09 | 7.21 | $7.15 | 1838 |
| 2023-11-08 | 7.20 | $7.00 | 500 |
| 2023-11-07 | 7.24 | $7.40 | 109 |
| 2023-11-06 | 7.16 | $7.40 | 200 |
| 2023-11-03 | 7.06 | $7.08 | 736 |
| 2023-11-02 | 7.03 | $7.23 | 1203 |
| 2023-11-01 | 6.96 | $7.24 | 200 |
| 2023-10-31 | 6.86 | $7.20 | 500 |
| 2023-10-30 | 6.76 | $6.55 | 845 |
| 2023-10-27 | 6.84 | $6.90 | 900 |
| 2023-10-26 | 6.83 | $6.77 | 2500 |
| 2023-10-25 | 6.87 | $6.67 | 510 |
| 2023-10-24 | 6.94 | $6.92 | 1100 |
| 2023-10-23 | 6.94 | $6.82 | 1337 |
| 2023-10-20 | 6.99 | $6.92 | 707 |
| 2023-10-19 | 7.00 | $7.39 | 631 |
| 2023-10-18 | 6.88 | $6.90 | 300 |
| 2023-10-17 | 6.88 | $7.11 | 1314 |
| 2023-10-16 | 6.82 | $6.84 | 1241 |
| 2023-10-13 | 6.84 | $6.84 | 844 |
| 2023-10-12 | 6.85 | $6.63 | 8000 |
| 2023-10-11 | 6.94 | $6.70 | 13618 |
| 2023-10-10 | 7.03 | $6.88 | 939 |
| 2023-10-09 | 7.08 | $6.90 | 5700 |
| 2023-10-06 | 7.14 | $7.10 | 500 |
| 2023-10-05 | 7.15 | $7.37 | 100 |
| 2023-10-04 | 7.07 | $7.37 | 3600 |
| 2023-10-03 | 6.98 | $6.80 | 1400 |
| 2023-10-02 | 7.04 | $7.36 | 216 |
| 2023-09-29 | 6.95 | $7.01 | 301 |
| 2023-09-28 | 6.95 | $6.93 | 313 |
| 2023-09-27 | 6.97 | $6.84 | 4220 |
| 2023-09-26 | 7.03 | $6.89 | 1200 |
| 2023-09-25 | 7.09 | $7.38 | 500 |
| 2023-09-22 | 7.01 | $7.39 | 8404 |
| 2023-09-21 | 6.91 | $7.20 | 637 |
| 2023-09-20 | 6.85 | $6.75 | 3200 |
| 2023-09-19 | 6.92 | $7.00 | 430 |
| 2023-09-18 | 6.93 | $7.00 | 1200 |
| 2023-09-15 | 6.95 | $6.65 | 2700 |
| 2023-09-14 | 7.08 | $7.10 | 1416 |
| 2023-09-13 | 7.11 | $7.25 | 4000 |
| 2023-09-12 | 7.09 | $7.11 | 1810 |
| 2023-09-11 | 7.12 | $7.11 | 235 |
| 2023-09-08 | 7.16 | $7.10 | 10400 |
| 2023-09-07 | 7.21 | $7.05 | 10200 |
| 2023-09-06 | 7.29 | $7.25 | 100 |
| 2023-09-05 | 7.33 | $7.25 | 400 |
| 2023-09-01 | 7.38 | $7.30 | 100 |
| 2023-08-31 | 7.43 | $7.30 | 1531 |
| 2023-08-30 | 7.48 | $7.65 | 1302 |
| 2023-08-29 | 7.44 | $7.46 | 3200 |
| 2023-08-28 | 7.46 | $7.26 | 303 |
| 2023-08-25 | 7.54 | $7.74 | 400 |
| 2023-08-24 | 7.48 | $7.53 | 2000 |
| 2023-08-23 | 7.49 | $7.61 | 100 |
| 2023-08-22 | 7.47 | $7.61 | 741 |
| 2023-08-21 | 7.45 | $7.80 | 700 |
| 2023-08-18 | 7.36 | $7.60 | 100 |
| 2023-08-17 | 7.33 | $7.60 | 700 |
| 2023-08-16 | 7.28 | $7.15 | 100 |
| 2023-08-15 | 7.38 | $7.15 | 700 |
| 2023-08-14 | 7.50 | $7.29 | 500 |
| 2023-08-11 | 7.60 | $7.45 | 200 |
| 2023-08-10 | 7.68 | $7.73 | 100 |
| 2023-08-09 | 7.69 | $7.73 | 12500 |
| 2023-08-08 | 7.70 | $7.67 | 442 |
| 2023-08-07 | 7.74 | $7.50 | 400 |
| 2023-08-04 | 7.83 | $7.83 | 240 |
| 2023-08-03 | 7.85 | $7.86 | 319 |
| 2023-08-02 | 7.86 | $8.07 | 1412 |
| 2023-08-01 | 7.80 | $7.63 | 1132 |
| 2023-07-31 | 7.88 | $7.70 | 842 |
| 2023-07-28 | 7.94 | $8.10 | 300 |
| 2023-07-27 | 7.90 | $8.00 | 800 |
| 2023-07-26 | 7.88 | $7.78 | 2700 |
| 2023-07-25 | 7.93 | $8.13 | 400 |
| 2023-07-24 | 7.87 | $7.55 | 722 |
| 2023-07-21 | 7.99 | $8.09 | 7008 |
| 2023-07-20 | 7.96 | $8.20 | 133 |
| 2023-07-19 | 7.90 | $7.94 | 1700 |
| 2023-07-18 | 7.90 | $7.71 | 1229 |
| 2023-07-17 | 7.97 | $8.04 | 2106 |
| 2023-07-14 | 7.95 | $7.86 | 600 |
| 2023-07-13 | 7.99 | $7.95 | 1200 |
| 2023-07-12 | 8.01 | $8.07 | 1800 |
| 2023-07-11 | 7.99 | $7.66 | 100 |
| 2023-07-10 | 8.10 | $7.66 | — |
| 2023-07-07 | 8.23 | $7.66 | 4007 |
| 2023-07-06 | 8.39 | $8.30 | 700 |
| 2023-07-05 | 8.38 | $8.37 | 549 |
| 2023-07-03 | 8.34 | $8.45 | 700 |
| 2023-06-30 | 8.26 | $8.55 | 400 |
| 2023-06-29 | 8.13 | $8.11 | 2800 |
| 2023-06-28 | 8.10 | $8.15 | 500 |
| 2023-06-27 | 8.06 | $8.03 | 300 |
| 2023-06-26 | 8.04 | $7.97 | 814 |
| 2023-06-23 | 8.04 | $7.91 | 620 |
| 2023-06-22 | 8.05 | $7.75 | 9000 |
| 2023-06-21 | 8.12 | $8.05 | 825 |
| 2023-06-20 | 8.09 | $8.15 | 808 |
| 2023-06-16 | 8.03 | $8.20 | 21600 |
| 2023-06-15 | 7.94 | $7.93 | 600 |
| 2023-06-14 | 7.91 | $7.90 | — |
| 2023-06-13 | 7.88 | $7.90 | 2600 |
| 2023-06-12 | 7.84 | $7.88 | 2200 |
| 2023-06-09 | 7.79 | $7.63 | 336 |
| 2023-06-08 | 7.82 | $8.00 | 1603 |
| 2023-06-07 | 7.73 | $7.90 | 225 |
| 2023-06-06 | 7.65 | $7.65 | 1042 |
| 2023-06-05 | 7.62 | $7.50 | — |
| 2023-06-02 | 7.64 | $7.50 | — |
| 2023-06-01 | 7.67 | $7.50 | 1600 |
| 2023-05-31 | 7.69 | $7.74 | 8400 |
| 2023-05-30 | 7.65 | $7.60 | — |
| 2023-05-26 | 7.63 | $7.60 | 1203 |
| 2023-05-25 | 7.61 | $7.75 | 226 |
| 2023-05-24 | 7.54 | $7.75 | 13525 |
| 2023-05-23 | 7.45 | $7.65 | 600 |
| 2023-05-22 | 7.37 | $7.65 | 700 |
| 2023-05-19 | 7.28 | $7.40 | 445 |
| 2023-05-18 | 7.24 | $7.30 | — |
| 2023-05-17 | 7.22 | $7.30 | 900 |
| 2023-05-16 | 7.21 | $7.25 | — |
| 2023-05-15 | 7.20 | $7.25 | 1215 |
| 2023-05-12 | 7.20 | $7.40 | 4626 |
| 2023-05-11 | 7.15 | $7.18 | 2800 |
| 2023-05-10 | 7.16 | $7.18 | 503 |
| 2023-05-09 | 7.18 | $7.08 | 1400 |
| 2023-05-08 | 7.22 | $7.28 | 321 |
| 2023-05-05 | 7.22 | $7.17 | 300 |
| 2023-05-04 | 7.26 | $7.20 | 1106 |
| 2023-05-03 | 7.29 | $7.23 | 1000 |
| 2023-05-02 | 7.32 | $7.15 | 1105 |
| 2023-05-01 | 7.39 | $7.40 | 900 |
| 2023-04-28 | 7.39 | $7.29 | — |
| 2023-04-27 | 7.43 | $7.29 | 200 |
| 2023-04-26 | 7.47 | $7.30 | — |
| 2023-04-25 | 7.52 | $7.30 | 224 |
| 2023-04-24 | 7.58 | $7.29 | 605 |
| 2023-04-21 | 7.66 | $7.39 | 936 |
| 2023-04-20 | 7.72 | $7.42 | 25901 |
| 2023-04-19 | 7.78 | $7.98 | 526 |
| 2023-04-18 | 7.68 | $7.54 | 745 |
| 2023-04-17 | 7.69 | $7.76 | 1038 |
| 2023-04-14 | 7.63 | $7.60 | 300 |
| 2023-04-13 | 7.60 | $7.80 | 632 |
| 2023-04-12 | 7.51 | $7.75 | — |
| 2023-04-11 | 7.41 | $7.75 | 30200 |
| 2023-04-10 | 7.29 | $7.41 | 25100 |
| 2023-04-06 | 7.25 | $7.41 | 10200 |
| 2023-04-05 | 7.20 | $7.06 | 535 |
| 2023-04-04 | 7.25 | $6.94 | 3500 |
| 2023-04-03 | 7.35 | $7.52 | 800 |
| 2023-03-31 | 7.29 | $7.41 | 4321 |
| 2023-03-30 | 7.25 | $7.38 | 19100 |
| 2023-03-29 | 7.21 | $7.59 | 1518 |
| 2023-03-28 | 7.10 | $7.30 | — |
| 2023-03-27 | 7.06 | $7.30 | 1000 |
| 2023-03-24 | 7.02 | $7.27 | — |
| 2023-03-23 | 6.97 | $7.27 | 110725 |
| 2023-03-22 | 6.92 | $7.10 | 1139 |
| 2023-03-21 | 6.92 | $7.18 | 1727 |
| 2023-03-20 | 6.89 | $7.15 | 706 |
| 2023-03-17 | 6.88 | $6.92 | 500 |
| 2023-03-16 | 6.94 | $6.92 | 1300 |
| 2023-03-15 | 7.02 | $6.91 | 1301 |
| 2023-03-14 | 7.12 | $7.04 | 4700 |
| 2023-03-13 | 7.21 | $7.00 | 1800 |
| 2023-03-10 | 7.33 | $7.28 | 142 |
| 2023-03-09 | 7.39 | $7.10 | 1931 |
| 2023-03-08 | 7.53 | $7.36 | 3638 |
| 2023-03-07 | 7.62 | $7.49 | 119 |
| 2023-03-06 | 7.69 | $7.50 | 1035 |
| 2023-03-03 | 7.77 | $7.75 | 1924 |
| 2023-03-02 | 7.79 | $7.78 | 7414 |
| 2023-03-01 | 7.81 | $7.85 | 200 |
| 2023-02-28 | 7.81 | $7.40 | 1000 |
| 2023-02-27 | 7.96 | $7.89 | 226 |
| 2023-02-24 | 7.97 | $7.70 | 300 |
| 2023-02-23 | 8.06 | $7.71 | 818 |
| 2023-02-22 | 8.15 | $8.10 | 2812 |
| 2023-02-21 | 8.15 | $8.24 | 122 |
| 2023-02-17 | 8.09 | $7.97 | 1232 |
| 2023-02-16 | 8.11 | $8.16 | 500 |
| 2023-02-15 | 8.06 | $8.18 | 400 |
| 2023-02-14 | 8.00 | $8.03 | 2413 |
| 2023-02-13 | 7.98 | $8.07 | 3403 |
| 2023-02-10 | 7.93 | $7.90 | 400 |
| 2023-02-09 | 7.93 | $8.02 | 1200 |
| 2023-02-08 | 7.88 | $8.07 | 14428 |
| 2023-02-07 | 7.81 | $7.81 | 623 |
| 2023-02-06 | 7.81 | $7.58 | 1700 |
| 2023-02-03 | 7.87 | $7.65 | 3400 |
| 2023-02-02 | 7.93 | $7.71 | 6700 |
| 2023-02-01 | 7.98 | $8.00 | 4716 |
| 2023-01-31 | 7.95 | $8.15 | 1100 |
| 2023-01-30 | 7.87 | $7.88 | 1109 |
| 2023-01-27 | 7.84 | $8.10 | 700 |
| 2023-01-26 | 7.75 | $7.81 | 11139 |
| 2023-01-25 | 7.72 | $7.80 | 400 |
| 2023-01-24 | 7.69 | $7.76 | 15344 |
| 2023-01-23 | 7.66 | $7.77 | 51200 |
| 2023-01-20 | 7.63 | $7.61 | 4100 |
| 2023-01-19 | 7.64 | $7.56 | 53100 |
| 2023-01-18 | 7.67 | $7.55 | 900 |
| 2023-01-17 | 7.71 | $7.76 | 18246 |
| 2023-01-13 | 7.69 | $7.71 | 10800 |
| 2023-01-12 | 7.68 | $7.77 | 36231 |
| 2023-01-11 | 7.66 | $7.71 | 22706 |
| 2023-01-10 | 7.64 | $7.62 | 19211 |
| 2023-01-09 | 7.65 | $7.68 | 35400 |
| 2023-01-06 | 7.64 | $7.65 | 17000 |
| 2023-01-05 | 7.64 | $7.60 | 41246 |
| 2023-01-04 | 7.66 | $7.41 | 21006 |
| 2023-01-03 | 7.74 | $7.61 | 42110 |
| 2022-12-30 | 7.77 | $7.77 | 2032 |
| 2022-12-29 | 7.77 | $7.77 | 5841 |
| 2022-12-28 | 7.75 | $7.97 | — |
| 2022-12-27 | 7.68 | $7.97 | 15032 |
| 2022-12-23 | 7.58 | $7.79 | 1902 |
| 2022-12-22 | 7.52 | $7.52 | 1223 |
| 2022-12-21 | 7.54 | $7.54 | 27000 |
| 2022-12-20 | 7.55 | $7.56 | 6800 |
| 2022-12-19 | 7.56 | $7.60 | 1241 |
| 2022-12-16 | 7.56 | $7.51 | 5200 |
| 2022-12-15 | 7.59 | $7.60 | 32200 |
| 2022-12-14 | 7.60 | $7.45 | 34300 |
| 2022-12-13 | 7.66 | $7.71 | 25300 |
| 2022-12-12 | 7.65 | $7.57 | 12935 |
| 2022-12-09 | 7.68 | $7.63 | 10808 |
| 2022-12-08 | 7.70 | $7.79 | 2800 |
| 2022-12-07 | 7.67 | $7.67 | 11237 |
| 2022-12-06 | 7.68 | $7.80 | 931 |
| 2022-12-05 | 7.64 | $7.67 | 3923 |
| 2022-12-02 | 7.64 | $7.40 | 12628 |
| 2022-12-01 | 7.73 | $7.69 | 6230 |
| 2022-11-30 | 7.74 | $7.61 | 11402 |
| 2022-11-29 | 7.78 | $7.66 | 3110 |
| 2022-11-28 | 7.82 | $7.75 | 600 |
| 2022-11-25 | 7.83 | $7.76 | 2700 |
| 2022-11-23 | 7.84 | $7.89 | 1648 |
| 2022-11-22 | 7.81 | $7.60 | 4600 |
| 2022-11-21 | 7.86 | $7.57 | 4700 |
| 2022-11-18 | 7.94 | $7.92 | 710 |
| 2022-11-17 | 7.91 | $7.68 | 4439 |
| 2022-11-16 | 7.96 | $7.74 | 8400 |
| 2022-11-15 | 7.99 | $7.82 | 30014 |
| 2022-11-14 | 8.01 | $7.98 | 529 |
| 2022-11-11 | 7.97 | $8.07 | 1530 |
| 2022-11-10 | 7.90 | $7.96 | 6500 |
| 2022-11-09 | 7.84 | $7.87 | 1617 |
| 2022-11-08 | 7.79 | $7.87 | 1200 |
| 2022-11-07 | 7.73 | $7.87 | 2617 |
| 2022-11-04 | 7.66 | $7.60 | 236 |
| 2022-11-03 | 7.65 | $7.40 | 5000 |
| 2022-11-02 | 7.71 | $7.61 | — |
| 2022-11-01 | 7.71 | $7.61 | 5639 |
| 2022-10-31 | 7.71 | $7.74 | 1302 |
| 2022-10-28 | 7.66 | $7.57 | 8200 |
| 2022-10-27 | 7.66 | $7.62 | 1000 |
| 2022-10-26 | 7.63 | $7.49 | 1800 |
| 2022-10-25 | 7.64 | $7.69 | 3400 |
| 2022-10-24 | 7.59 | $7.70 | 4300 |
| 2022-10-21 | 7.52 | $7.70 | 740 |
| 2022-10-20 | 7.44 | $7.64 | 5000 |
| 2022-10-19 | 7.36 | $7.55 | 20645 |
| 2022-10-18 | 7.29 | $7.50 | 530 |
| 2022-10-17 | 7.21 | $7.58 | 7034 |
| 2022-10-14 | 7.10 | $7.35 | 4009 |
| 2022-10-13 | 7.04 | $7.00 | 7400 |
| 2022-10-12 | 7.08 | $6.89 | 15400 |
| 2022-10-11 | 7.16 | $7.22 | 500 |
| 2022-10-10 | 7.16 | $7.06 | 6115 |
| 2022-10-07 | 7.21 | $7.32 | 505 |
| 2022-10-06 | 7.20 | $7.43 | 3500 |
| 2022-10-05 | 7.15 | $7.30 | 4129 |
| 2022-10-04 | 7.13 | $7.55 | 8600 |
| 2022-10-03 | 7.03 | $7.37 | 1418 |
| 2022-09-30 | 6.97 | $7.01 | 4927 |
| 2022-09-29 | 7.02 | $7.16 | 10822 |
| 2022-09-28 | 7.03 | $7.15 | 6325 |
| 2022-09-27 | 7.06 | $7.00 | 3811 |
| 2022-09-26 | 7.14 | $6.80 | 8212 |
| 2022-09-23 | 7.31 | $7.00 | 4600 |
| 2022-09-22 | 7.46 | $7.50 | 1400 |
| 2022-09-21 | 7.49 | $7.50 | 4722 |
| 2022-09-20 | 7.53 | $7.60 | 1418 |
| 2022-09-19 | 7.54 | $7.60 | 4904 |
| 2022-09-16 | 7.57 | $7.66 | 6205 |
| 2022-09-15 | 7.58 | $7.84 | 6800 |
| 2022-09-14 | 7.54 | $7.76 | 1224 |
| 2022-09-13 | 7.52 | $7.67 | 2500 |
| 2022-09-12 | 7.54 | $7.82 | 1700 |
| 2022-09-09 | 7.51 | $7.78 | 1037 |
| 2022-09-08 | 7.49 | $7.39 | 2900 |
| 2022-09-07 | 7.60 | $7.40 | 1300 |
| 2022-09-06 | 7.74 | $7.51 | 1215 |
| 2022-09-02 | 7.87 | $7.67 | 17034 |
| 2022-09-01 | 7.99 | $7.60 | 700 |
| 2022-08-31 | 8.15 | $7.82 | 2600 |
| 2022-08-30 | 8.29 | $8.13 | 1033 |
| 2022-08-29 | 8.36 | $8.32 | 2809 |
| 2022-08-26 | 8.38 | $8.26 | 2222 |
| 2022-08-25 | 8.43 | $8.27 | 433 |
| 2022-08-24 | 8.49 | $8.26 | 4030 |
| 2022-08-23 | 8.56 | $8.47 | 4900 |
| 2022-08-22 | 8.58 | $8.40 | 1300 |
| 2022-08-19 | 8.63 | $8.50 | 1241 |
| 2022-08-18 | 8.65 | $8.52 | 600 |
| 2022-08-17 | 8.68 | $8.64 | 930 |
| 2022-08-16 | 8.67 | $8.57 | 513 |
| 2022-08-15 | 8.68 | $8.47 | 7100 |
| 2022-08-12 | 8.72 | $8.57 | 1542 |
| 2022-08-11 | 8.73 | $8.73 | 600 |
| 2022-08-10 | 8.70 | $8.81 | 2100 |
| 2022-08-09 | 8.63 | $8.73 | 3800 |
| 2022-08-08 | 8.57 | $8.72 | 8600 |
| 2022-08-05 | 8.50 | $8.34 | 832 |
| 2022-08-04 | 8.53 | $8.41 | 3046 |
| 2022-08-03 | 8.55 | $8.60 | 1500 |
| 2022-08-02 | 8.52 | $8.60 | 2500 |
| 2022-08-01 | 8.47 | $8.44 | 4505 |
| 2022-07-29 | 8.46 | $8.43 | 1200 |
| 2022-07-28 | 8.45 | $8.72 | 4736 |
| 2022-07-27 | 8.35 | $8.45 | 19200 |
| 2022-07-26 | 8.32 | $8.54 | 2800 |
| 2022-07-25 | 8.25 | $8.40 | 5809 |
| 2022-07-22 | 8.20 | $8.21 | 7013 |
| 2022-07-21 | 8.21 | $8.46 | 3400 |
| 2022-07-20 | 8.15 | $8.13 | 6800 |
| 2022-07-19 | 8.18 | $8.61 | 5500 |
| 2022-07-18 | 8.06 | $8.13 | 5307 |
| 2022-07-15 | 8.07 | $8.03 | 3600 |
| 2022-07-14 | 8.13 | $8.05 | 2835 |
| 2022-07-13 | 8.19 | $8.38 | 806 |
| 2022-07-12 | 8.16 | $8.26 | 900 |
| 2022-07-11 | 8.16 | $7.98 | 1600 |
| 2022-07-08 | 8.26 | $8.30 | — |
| 2022-07-07 | 8.29 | $8.30 | 11336 |
| 2022-07-06 | 8.32 | $8.16 | 10427 |
| 2022-07-05 | 8.41 | $8.25 | 2446 |
| 2022-07-01 | 8.48 | $8.50 | 3200 |
| 2022-06-30 | 8.50 | $9.09 | 938 |
| 2022-06-29 | 8.34 | $8.63 | 900 |
| 2022-06-28 | 8.30 | $8.47 | 4047 |
| 2022-06-27 | 8.30 | $8.40 | 200 |
| 2022-06-24 | 8.32 | $8.46 | 54200 |
| 2022-06-23 | 8.34 | $8.41 | 8400 |
| 2022-06-22 | 8.38 | $8.44 | 18212 |
| 2022-06-21 | 8.43 | $8.65 | 26840 |
| 2022-06-17 | 8.42 | $8.31 | 215800 |
| 2022-06-16 | 8.53 | $8.31 | 23620 |
| 2022-06-15 | 8.66 | $8.74 | 2400 |
| 2022-06-14 | 8.69 | $8.28 | 8711 |
| 2022-06-13 | 8.87 | $8.45 | 5446 |
| 2022-06-10 | 9.04 | $8.41 | 5544 |
| 2022-06-09 | 9.27 | $9.01 | 4639 |
| 2022-06-08 | 9.35 | $9.27 | 3500 |
| 2022-06-07 | 9.37 | $9.24 | 1400 |
| 2022-06-06 | 9.40 | $9.34 | 5200 |
| 2022-06-03 | 9.41 | $9.49 | 10200 |
| 2022-06-02 | 9.37 | $9.75 | 6200 |
| 2022-06-01 | 9.25 | $9.46 | 2100 |
| 2022-05-31 | 9.18 | $9.19 | 17900 |
| 2022-05-27 | 9.19 | $9.16 | 49800 |
| 2022-05-26 | 9.21 | $9.15 | 116 |
| 2022-05-25 | 9.23 | $9.47 | 2000 |
| 2022-05-24 | 9.17 | $9.08 | 3219 |
| 2022-05-23 | 9.21 | $9.45 | 8900 |
| 2022-05-20 | 9.14 | $9.36 | 200 |
| 2022-05-19 | 9.09 | $9.45 | 2708 |
| 2022-05-18 | 9.00 | $8.79 | 4600 |
| 2022-05-17 | 9.11 | $8.90 | 1726 |
| 2022-05-16 | 9.20 | $8.81 | 40600 |
| 2022-05-13 | 9.35 | $9.40 | 700 |
| 2022-05-12 | 9.34 | $9.15 | 4300 |
| 2022-05-11 | 9.41 | $9.20 | 3304 |
| 2022-05-10 | 9.47 | $9.29 | 4900 |
| 2022-05-09 | 9.52 | $9.49 | 700 |
| 2022-05-06 | 9.52 | $9.36 | 400 |
| 2022-05-05 | 9.56 | $9.72 | 300 |
| 2022-05-04 | 9.49 | $9.72 | 600 |
| 2022-05-03 | 9.41 | $9.20 | 17348 |
| 2022-05-02 | 9.48 | $9.46 | 1900 |
| 2022-04-29 | 9.47 | $9.43 | 336 |
| 2022-04-28 | 9.47 | $9.38 | 3408 |
| 2022-04-27 | 9.49 | $9.40 | 27100 |
| 2022-04-26 | 9.50 | $9.17 | 747 |
| 2022-04-25 | 9.59 | $9.27 | 4400 |
| 2022-04-22 | 9.66 | $9.53 | 629 |
| 2022-04-21 | 9.67 | $9.61 | 548 |
| 2022-04-20 | 9.65 | $9.69 | 5026 |
| 2022-04-19 | 9.59 | $9.44 | 7200 |
| 2022-04-18 | 9.60 | $9.43 | 8217 |
| 2022-04-14 | 9.62 | $9.51 | 2822 |
| 2022-04-13 | 9.61 | $9.68 | 2633 |
| 2022-04-12 | 9.54 | $9.68 | 2401 |
| 2022-04-11 | 9.45 | $9.65 | 420 |
| 2022-04-08 | 9.35 | $9.75 | 900 |
| 2022-04-07 | 9.20 | $9.45 | 2800 |
| 2022-04-06 | 9.11 | $9.39 | 5422 |
| 2022-04-05 | 9.02 | $9.15 | 6611 |
| 2022-04-04 | 8.98 | $9.24 | 5800 |
| 2022-04-01 | 8.92 | $9.16 | 2000 |
| 2022-03-31 | 8.86 | $8.93 | 4000 |
| 2022-03-30 | 8.87 | $9.10 | 2400 |
| 2022-03-29 | 8.82 | $9.31 | 7907 |
| 2022-03-28 | 8.71 | $8.94 | 2947 |
| 2022-03-25 | 8.69 | $8.90 | 318 |
| 2022-03-24 | 8.68 | $8.68 | 1642 |
| 2022-03-23 | 8.75 | $8.66 | 1900 |
| 2022-03-22 | 8.84 | $8.95 | 2031 |
| 2022-03-21 | 8.87 | $9.00 | 3824 |
| 2022-03-18 | 8.89 | $9.55 | 7900 |
| 2022-03-17 | 8.74 | $9.39 | 6513 |
| 2022-03-16 | 8.62 | $8.90 | 13129 |
| 2022-03-15 | 8.64 | $8.45 | 9900 |
| 2022-03-14 | 8.81 | $8.86 | 4949 |
| 2022-03-11 | 8.89 | $9.22 | 3900 |
| 2022-03-10 | 8.88 | $8.89 | 1300 |
| 2022-03-09 | 8.98 | $8.60 | 18815 |
| 2022-03-08 | 9.21 | $8.54 | 14520 |
| 2022-03-07 | 9.50 | $8.82 | 3400 |
| 2022-03-04 | 9.77 | $9.17 | 10800 |
| 2022-03-03 | 10.00 | $9.76 | 1633 |
| 2022-03-02 | 10.09 | $9.93 | 2100 |
| 2022-03-01 | 10.14 | $9.99 | 800 |
| 2022-02-28 | 10.18 | $10.23 | 3700 |
| 2022-02-25 | 10.16 | $10.19 | 110500 |
| 2022-02-24 | 10.14 | $9.76 | 23600 |
| 2022-02-23 | 10.26 | $10.15 | 3700 |
| 2022-02-22 | 10.27 | $10.15 | 7812 |
| 2022-02-18 | 10.28 | $10.22 | 5400 |
| 2022-02-17 | 10.27 | $10.22 | 25414 |
| 2022-02-16 | 10.26 | $10.44 | 10900 |
| 2022-02-15 | 10.17 | $9.96 | 1700 |
| 2022-02-14 | 10.20 | $10.02 | 1801 |
| 2022-02-11 | 10.23 | $10.02 | 1301 |
| 2022-02-10 | 10.26 | $10.09 | 116938 |
| 2022-02-09 | 10.26 | $10.34 | 14500 |
| 2022-02-08 | 10.19 | $10.13 | 40422 |
| 2022-02-07 | 10.16 | $10.09 | 9800 |
| 2022-02-04 | 10.13 | $10.25 | 7732 |
| 2022-02-03 | 10.05 | $10.19 | 5918 |
| 2022-02-02 | 9.95 | $10.09 | 105330 |
| 2022-02-01 | 9.87 | $9.81 | 22100 |
| 2022-01-31 | 9.86 | $9.65 | 3401 |
| 2022-01-28 | 9.89 | $9.82 | 7300 |
| 2022-01-27 | 9.87 | $9.83 | 11400 |
| 2022-01-26 | 9.83 | $9.86 | 39600 |
| 2022-01-25 | 9.78 | $9.77 | 66426 |
| 2022-01-24 | 9.74 | $9.80 | 53100 |
| 2022-01-21 | 9.68 | $9.66 | 105500 |
| 2022-01-20 | 9.65 | $9.58 | 112900 |
| 2022-01-19 | 9.63 | $9.77 | 13849 |
| 2022-01-18 | 9.55 | $9.38 | 8823 |
| 2022-01-14 | 9.57 | $9.66 | 3007 |
| 2022-01-13 | 9.50 | $9.64 | 1900 |
| 2022-01-12 | 9.41 | $9.50 | 58100 |
| 2022-01-11 | 9.36 | $9.43 | 109900 |
| 2022-01-10 | 9.31 | $9.20 | 800 |
| 2022-01-07 | 9.32 | $9.10 | 38849 |
| 2022-01-06 | 9.36 | $9.40 | 300 |
| 2022-01-05 | 9.31 | $9.32 | 1027 |
| 2022-01-04 | 9.28 | $9.30 | 5918 |
| 2022-01-03 | 9.24 | $9.08 | 532 |
| 2021-12-31 | 9.26 | $9.14 | 400 |
| 2021-12-30 | 9.27 | $9.13 | 18800 |
| 2021-12-29 | 9.27 | $9.21 | 7100 |
| 2021-12-28 | 9.25 | $9.21 | 7421 |
| 2021-12-27 | 9.23 | $9.20 | 5905 |
| 2021-12-23 | 9.19 | $9.29 | 36633 |
| 2021-12-22 | 9.12 | $9.11 | 5300 |
| 2021-12-21 | 9.09 | $9.04 | 1300 |
| 2021-12-20 | 9.07 | $8.87 | 1800 |
| 2021-12-17 | 9.10 | $9.28 | 40739 |
| 2021-12-16 | 9.00 | $9.29 | 4200 |
| 2021-12-15 | 8.88 | $8.79 | 5600 |
| 2021-12-14 | 8.88 | $8.91 | 1800 |
| 2021-12-13 | 8.85 | $8.91 | 1500 |
| 2021-12-10 | 8.80 | $8.91 | 800 |
| 2021-12-09 | 8.75 | $8.97 | 800 |
| 2021-12-08 | 8.67 | $8.68 | 5500 |
| 2021-12-07 | 8.66 | $8.85 | 200 |
| 2021-12-06 | 8.59 | $8.72 | 2100 |
| 2021-12-03 | 8.55 | $8.47 | 1100 |
| 2021-12-02 | 8.59 | $8.89 | 6144 |
| 2021-12-01 | 8.50 | $8.63 | 1100 |
| 2021-11-30 | 8.47 | $8.64 | 2500 |
| 2021-11-29 | 8.43 | $8.38 | 1440 |
| 2021-11-26 | 8.47 | $8.46 | 1600 |
| 2021-11-24 | 8.50 | $8.63 | 200 |
| 2021-11-23 | 8.48 | $8.60 | 823 |
| 2021-11-22 | 8.47 | $8.46 | 618 |
| 2021-11-19 | 8.50 | $8.52 | 3204 |
| 2021-11-18 | 8.53 | $8.46 | 414 |
| 2021-11-17 | 8.58 | $8.40 | 300 |
| 2021-11-16 | 8.66 | $8.61 | 8743 |
| 2021-11-15 | 8.69 | $8.63 | 1600 |
| 2021-11-12 | 8.73 | $8.75 | 900 |
| 2021-11-11 | 8.74 | $8.81 | 2500 |
| 2021-11-10 | 8.73 | $8.66 | 700 |
| 2021-11-09 | 8.77 | $8.75 | 2100 |
| 2021-11-08 | 8.80 | $8.86 | 1200 |
| 2021-11-05 | 8.79 | $8.81 | 800 |
| 2021-11-04 | 8.80 | $8.92 | 500 |
| 2021-11-03 | 8.78 | $8.88 | 3500 |
| 2021-11-02 | 8.77 | $8.83 | 1327 |
| 2021-11-01 | 8.77 | $8.81 | 918 |
| 2021-10-29 | 8.79 | $8.81 | 5250 |
| 2021-10-28 | 8.80 | $8.81 | 2445 |
| 2021-10-27 | 8.83 | $8.90 | 847 |
| 2021-10-26 | 8.83 | $8.79 | 3700 |
| 2021-10-25 | 8.87 | $8.79 | 7400 |
| 2021-10-22 | 8.92 | $8.98 | 1700 |
| 2021-10-21 | 8.92 | $9.04 | 1738 |
| 2021-10-20 | 8.90 | $9.02 | 4716 |
| 2021-10-19 | 8.89 | $8.89 | 1439 |
| 2021-10-18 | 8.92 | $8.90 | 8800 |
| 2021-10-15 | 8.96 | $8.99 | 6534 |
| 2021-10-14 | 8.98 | $8.96 | 5300 |
| 2021-10-13 | 9.01 | $9.01 | 3400 |
| 2021-10-12 | 9.04 | $9.01 | 3400 |
| 2021-10-11 | 9.07 | $9.01 | 6926 |
| 2021-10-08 | 9.11 | $9.20 | 6100 |
| 2021-10-07 | 9.10 | $9.20 | 9303 |
| 2021-10-06 | 9.09 | $9.14 | 18935 |
| 2021-10-05 | 9.10 | $8.97 | 9200 |
| 2021-10-04 | 9.17 | $9.05 | 11400 |
| 2021-10-01 | 9.22 | $9.32 | 8600 |
| 2021-09-30 | 9.21 | $9.24 | 514 |
| 2021-09-29 | 9.21 | $9.23 | 729 |
| 2021-09-28 | 9.23 | $9.07 | 900 |
| 2021-09-27 | 9.29 | $9.44 | 500 |
| 2021-09-24 | 9.26 | $9.21 | 31325 |
| 2021-09-23 | 9.29 | $9.29 | 3123 |
| 2021-09-22 | 9.30 | $9.30 | 1500 |
| 2021-09-21 | 9.31 | $9.24 | 348 |
| 2021-09-20 | 9.34 | $9.24 | 3100 |
| 2021-09-17 | 9.38 | $9.24 | 331 |
| 2021-09-16 | 9.43 | $9.34 | 2513 |
| 2021-09-15 | 9.46 | $9.33 | 3604 |
| 2021-09-14 | 9.50 | $9.41 | 300 |
| 2021-09-13 | 9.51 | $9.48 | 408 |
| 2021-09-10 | 9.51 | $9.32 | 800 |
| 2021-09-09 | 9.56 | $9.15 | 6200 |
| 2021-09-08 | 9.67 | $9.42 | 14031 |
| 2021-09-07 | 9.71 | $9.60 | 649 |
| 2021-09-03 | 9.70 | $9.63 | 100 |
| 2021-09-02 | 9.68 | $9.63 | 4538 |
| 2021-09-01 | 9.65 | $9.56 | 4700 |
| 2021-08-31 | 9.63 | $9.60 | 2100 |
| 2021-08-30 | 9.59 | $9.64 | 150 |
| 2021-08-27 | 9.52 | $9.64 | 3842 |
| 2021-08-26 | 9.44 | $9.46 | 2500 |
| 2021-08-25 | 9.39 | $9.57 | 13235 |
| 2021-08-24 | 9.30 | $9.30 | 519 |
| 2021-08-23 | 9.27 | $9.39 | 300 |
| 2021-08-20 | 9.20 | $9.06 | 3022 |
| 2021-08-19 | 9.21 | $9.04 | 1300 |
| 2021-08-18 | 9.24 | $9.09 | 2233 |
| 2021-08-17 | 9.25 | $9.30 | 132 |
| 2021-08-16 | 9.20 | $9.39 | 5629 |
| 2021-08-13 | 9.10 | $9.05 | 240 |
| 2021-08-12 | 9.09 | $9.08 | 4200 |
| 2021-08-11 | 9.06 | $8.96 | 175 |
| 2021-08-10 | 9.06 | $8.96 | 300 |
| 2021-08-09 | 9.07 | $9.03 | 1117 |
| 2021-08-06 | 9.05 | $9.03 | 1001 |
| 2021-08-05 | 9.02 | $9.06 | 4236 |
| 2021-08-04 | 8.97 | $9.02 | 2034 |
| 2021-08-03 | 8.93 | $9.10 | 2800 |
| 2021-08-02 | 8.85 | $8.93 | 1343 |
| 2021-07-30 | 8.80 | $9.01 | 2800 |
| 2021-07-29 | 8.72 | $9.13 | 52015 |
| 2021-07-28 | 8.58 | $8.68 | 187 |
| 2021-07-27 | 8.55 | $8.68 | 3806 |
| 2021-07-26 | 8.52 | $8.68 | 193 |
| 2021-07-23 | 8.49 | $8.68 | 6700 |
| 2021-07-22 | 8.45 | $8.48 | 28348 |
| 2021-07-21 | 8.46 | $8.65 | 7300 |
| 2021-07-20 | 8.43 | $8.49 | 2200 |
| 2021-07-19 | 8.44 | $8.52 | 600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.27
2026-07-16
Close Price
$11.19
Vol: 5131
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.09
Average
50.80
Maximum
65.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.27 | $11.19 | 5131 |
| 2026-07-15 | 57.64 | $11.43 | 3600 |
| 2026-07-14 | 55.17 | $11.26 | 17816 |
| 2026-07-13 | 53.65 | $11.16 | 800 |
| 2026-07-10 | 55.43 | $11.26 | 7104 |
| 2026-07-09 | 51.13 | $10.98 | 5200 |
| 2026-07-08 | 52.68 | $11.07 | 2000 |
| 2026-07-07 | 52.85 | $11.08 | 6312 |
| 2026-07-06 | 53.84 | $11.14 | 12100 |
| 2026-07-02 | 45.45 | $10.62 | 8300 |
| 2026-07-01 | 58.96 | $11.31 | 13300 |
| 2026-06-30 | 57.57 | $11.23 | 8800 |
| 2026-06-29 | 57.39 | $11.22 | 10300 |
| 2026-06-26 | 55.52 | $11.11 | 4941 |
| 2026-06-25 | 54.48 | $11.05 | 28618 |
| 2026-06-24 | 53.62 | $11.00 | 12037 |
| 2026-06-23 | 52.26 | $10.92 | 9443 |
| 2026-06-22 | 51.06 | $10.85 | 26000 |
| 2026-06-18 | 54.99 | $11.06 | 9030 |
| 2026-06-17 | 52.51 | $10.91 | 7600 |
| 2026-06-16 | 60.31 | $11.28 | 23600 |
| 2026-06-15 | 65.56 | $11.49 | 29200 |
| 2026-06-12 | 61.29 | $11.21 | 4735 |
| 2026-06-11 | 60.29 | $11.15 | 12649 |
| 2026-06-10 | 52.96 | $10.77 | 4342 |
| 2026-06-09 | 45.11 | $10.46 | 18200 |
| 2026-06-08 | 47.29 | $10.55 | 16505 |
| 2026-06-05 | 48.53 | $10.60 | 3300 |
| 2026-06-04 | 50.27 | $10.67 | 41300 |
| 2026-06-03 | 49.03 | $10.62 | 15326 |
| 2026-06-02 | 49.98 | $10.66 | 30943 |
| 2026-06-01 | 52.14 | $10.75 | 13722 |
| 2026-05-29 | 49.61 | $10.64 | 21900 |
| 2026-05-28 | 56.59 | $10.91 | 84840 |
| 2026-05-27 | 55.26 | $10.85 | 29101 |
| 2026-05-26 | 55.80 | $10.87 | 23630 |
| 2026-05-22 | 59.68 | $11.01 | 6414 |
| 2026-05-21 | 56.83 | $10.87 | 14000 |
| 2026-05-20 | 60.30 | $10.99 | 30349 |
| 2026-05-19 | 58.91 | $10.92 | 30500 |
| 2026-05-18 | 62.17 | $11.03 | 25800 |
| 2026-05-15 | 60.27 | $10.93 | 7008 |
| 2026-05-14 | 58.70 | $10.85 | 8639 |
| 2026-05-13 | 60.11 | $10.90 | 18522 |
| 2026-05-12 | 58.20 | $10.80 | 7700 |
| 2026-05-11 | 58.47 | $10.81 | 13107 |
| 2026-05-08 | 58.47 | $10.81 | 3748 |
| 2026-05-07 | 58.71 | $10.82 | 14300 |
| 2026-05-06 | 61.62 | $10.94 | 5300 |
| 2026-05-05 | 59.39 | $10.80 | 11600 |
| 2026-05-04 | 56.28 | $10.62 | 25600 |
| 2026-05-01 | 58.16 | $10.70 | 4400 |
| 2026-04-30 | 57.99 | $10.69 | 38100 |
| 2026-04-29 | 55.99 | $10.57 | 4135 |
| 2026-04-28 | 61.30 | $10.80 | 28703 |
| 2026-04-27 | 61.15 | $10.79 | 10132 |
| 2026-04-24 | 59.95 | $10.71 | 3311 |
| 2026-04-23 | 58.43 | $10.61 | 567 |
| 2026-04-22 | 59.51 | $10.66 | 2443 |
| 2026-04-21 | 60.56 | $10.71 | 802 |
| 2026-04-20 | 57.56 | $10.50 | — |
| 2026-04-17 | 57.56 | $10.50 | 9038 |
| 2026-04-16 | 61.81 | $10.71 | 400 |
| 2026-04-15 | 60.89 | $10.64 | 422 |
| 2026-04-14 | 60.51 | $10.61 | 1813 |
| 2026-04-13 | 56.58 | $10.32 | 1100 |
| 2026-04-10 | 56.01 | $10.28 | 522 |
| 2026-04-09 | 58.58 | $10.42 | 900 |
| 2026-04-08 | 57.25 | $10.32 | 600 |
| 2026-04-07 | 56.04 | $10.23 | 1222 |
| 2026-04-06 | 58.48 | $10.37 | 1120 |
| 2026-04-02 | 56.82 | $10.24 | 1900 |
| 2026-04-01 | 54.14 | $10.04 | 115249 |
| 2026-03-31 | 44.08 | $9.43 | 800 |
| 2026-03-30 | 49.87 | $9.77 | 804 |
| 2026-03-27 | 41.99 | $9.40 | 3700 |
| 2026-03-26 | 44.13 | $9.52 | 800 |
| 2026-03-25 | 43.68 | $9.50 | 46100 |
| 2026-03-24 | 44.02 | $9.52 | 5018 |
| 2026-03-23 | 45.53 | $9.61 | 1500 |
| 2026-03-20 | 47.79 | $9.74 | 1500 |
| 2026-03-19 | 46.63 | $9.68 | 311 |
| 2026-03-18 | 46.79 | $9.69 | 1500 |
| 2026-03-17 | 52.61 | $10.02 | 2828 |
| 2026-03-16 | 51.21 | $9.94 | 2000 |
| 2026-03-13 | 48.51 | $9.79 | 2500 |
| 2026-03-12 | 49.20 | $9.83 | 2900 |
| 2026-03-11 | 53.95 | $10.09 | 1527 |
| 2026-03-10 | 46.61 | $9.70 | 1203 |
| 2026-03-09 | 42.60 | $9.52 | 4921 |
| 2026-03-06 | 43.28 | $9.56 | 1300 |
| 2026-03-05 | 42.18 | $9.51 | 2044 |
| 2026-03-04 | 42.97 | $9.56 | 1017 |
| 2026-03-03 | 46.12 | $9.75 | 1900 |
| 2026-03-02 | 54.02 | $10.15 | 1941 |
| 2026-02-27 | 59.33 | $10.37 | 11113 |
| 2026-02-26 | 60.10 | $10.40 | 8151 |
| 2026-02-25 | 62.66 | $10.50 | 10200 |
| 2026-02-24 | 58.83 | $10.27 | 36800 |
| 2026-02-23 | 50.92 | $9.89 | 3400 |
| 2026-02-20 | 51.92 | $9.93 | 448 |
| 2026-02-19 | 54.98 | $10.05 | 1334 |
| 2026-02-18 | 60.66 | $10.25 | 1600 |
| 2026-02-17 | 58.63 | $10.15 | 1004 |
| 2026-02-13 | 55.35 | $10.00 | 3200 |
| 2026-02-12 | 55.13 | $9.99 | 1200 |
| 2026-02-11 | 54.91 | $9.98 | 5200 |
| 2026-02-10 | 49.08 | $9.73 | 2448 |
| 2026-02-09 | 45.61 | $9.60 | 1448 |
| 2026-02-06 | 47.02 | $9.66 | 55248 |
| 2026-02-05 | 47.95 | $9.70 | 18900 |
| 2026-02-04 | 50.08 | $9.79 | 1500 |
| 2026-02-03 | 45.20 | $9.60 | 1600 |
| 2026-02-02 | 45.87 | $9.63 | 2020 |
| 2026-01-30 | 46.31 | $9.65 | 17409 |
| 2026-01-29 | 44.55 | $9.58 | 2938 |
| 2026-01-28 | 45.56 | $9.63 | 2703 |
| 2026-01-27 | 46.36 | $9.67 | 4020 |
| 2026-01-26 | 50.58 | $9.87 | 800 |
| 2026-01-23 | 44.05 | $9.60 | 800 |
| 2026-01-22 | 46.20 | $9.70 | 4220 |
| 2026-01-21 | 44.92 | $9.65 | 2100 |
| 2026-01-20 | 39.77 | $9.46 | 900 |
| 2026-01-16 | 46.01 | $9.75 | 4019 |
| 2026-01-15 | 52.49 | $9.99 | 787 |
| 2026-01-14 | 52.49 | $9.99 | 787 |
| 2026-01-13 | 50.39 | $9.91 | 3408 |
| 2026-01-12 | 53.48 | $10.02 | 1100 |
| 2026-01-09 | 57.76 | $10.16 | 2811 |
| 2026-01-08 | 50.81 | $9.90 | 1100 |
| 2026-01-07 | 49.29 | $9.85 | 1100 |
| 2026-01-06 | 49.29 | $9.85 | 3200 |
| 2026-01-05 | 49.57 | $9.86 | 1615 |
| 2026-01-02 | 53.57 | $10.00 | 1200 |
| 2025-12-31 | 48.17 | $9.81 | 1549 |
| 2025-12-30 | 51.79 | $9.93 | 2900 |
| 2025-12-29 | 54.03 | $10.00 | 3000 |
| 2025-12-26 | 51.46 | $9.91 | 3000 |
| 2025-12-24 | 52.08 | $9.93 | — |
| 2025-12-23 | 52.08 | $9.93 | 25232 |
| 2025-12-22 | 47.24 | $9.76 | 1700 |
| 2025-12-19 | 50.37 | $9.87 | 500 |
| 2025-12-18 | 51.54 | $9.91 | 1300 |
| 2025-12-17 | 48.99 | $9.82 | 535 |
| 2025-12-16 | 56.90 | $10.07 | 1800 |
| 2025-12-15 | 56.90 | $10.07 | 5800 |
| 2025-12-12 | 59.68 | $10.15 | 1800 |
| 2025-12-11 | 56.39 | $10.02 | 217 |
| 2025-12-10 | 56.39 | $10.02 | 500 |
| 2025-12-09 | 57.03 | $10.04 | 601 |
| 2025-12-08 | 59.97 | $10.13 | 433 |
| 2025-12-05 | 62.34 | $10.20 | 200 |
| 2025-12-04 | 62.34 | $10.20 | 1646 |
| 2025-12-03 | 61.76 | $10.17 | 527 |
| 2025-12-02 | 60.79 | $10.12 | 3200 |
| 2025-12-01 | 57.75 | $9.97 | 8218 |
| 2025-11-28 | 61.05 | $10.08 | — |
| 2025-11-26 | 60.86 | $10.07 | 3500 |
| 2025-11-25 | 59.33 | $9.99 | 3900 |
| 2025-11-24 | 58.16 | $9.93 | 537 |
| 2025-11-21 | 58.16 | $9.93 | 1017 |
| 2025-11-20 | 60.78 | $10.03 | 2439 |
| 2025-11-19 | 54.56 | $9.71 | 417 |
| 2025-11-18 | 54.82 | $9.72 | 517 |
| 2025-11-17 | 54.82 | $9.72 | 8843 |
| 2025-11-14 | 53.63 | $9.66 | 8400 |
| 2025-11-13 | 50.76 | $9.52 | 738 |
| 2025-11-12 | 59.80 | $9.88 | 4500 |
| 2025-11-11 | 56.75 | $9.73 | 1100 |
| 2025-11-10 | 52.90 | $9.56 | 41 |
| 2025-11-07 | 52.90 | $9.56 | 2600 |
| 2025-11-06 | 50.57 | $9.46 | 900 |
| 2025-11-05 | 51.05 | $9.48 | 3600 |
| 2025-11-04 | 53.46 | $9.58 | 900 |
| 2025-11-03 | 49.61 | $9.41 | 713 |
| 2025-10-31 | 49.61 | $9.41 | 1600 |
| 2025-10-30 | 52.13 | $9.52 | 3103 |
| 2025-10-29 | 55.28 | $9.65 | 56 |
| 2025-10-28 | 55.28 | $9.65 | 700 |
| 2025-10-27 | 49.09 | $9.36 | 4800 |
| 2025-10-24 | 53.19 | $9.53 | 25843 |
| 2025-10-23 | 45.86 | $9.24 | 12500 |
| 2025-10-22 | 43.24 | $9.15 | 626 |
| 2025-10-21 | 43.68 | $9.17 | 700 |
| 2025-10-20 | 39.85 | $9.04 | — |
| 2025-10-17 | 39.85 | $9.04 | 621 |
| 2025-10-16 | 43.11 | $9.20 | 2400 |
| 2025-10-15 | 42.27 | $9.17 | 800 |
| 2025-10-14 | 45.24 | $9.31 | 3206 |
| 2025-10-13 | 44.71 | $9.29 | 700 |
| 2025-10-10 | 40.93 | $9.15 | 3626 |
| 2025-10-09 | 43.99 | $9.30 | 4310 |
| 2025-10-08 | 49.90 | $9.55 | 1200 |
| 2025-10-07 | 42.24 | $9.29 | 800 |
| 2025-10-06 | 44.47 | $9.38 | 1500 |
| 2025-10-03 | 46.55 | $9.46 | 2824 |
| 2025-10-02 | 44.71 | $9.40 | 5500 |
| 2025-10-01 | 51.13 | $9.63 | 1300 |
| 2025-09-30 | 50.55 | $9.61 | 733 |
| 2025-09-29 | 49.39 | $9.57 | 400 |
| 2025-09-26 | 52.29 | $9.67 | — |
| 2025-09-25 | 52.29 | $9.67 | — |
| 2025-09-24 | 52.29 | $9.67 | 629 |
| 2025-09-23 | 56.26 | $9.81 | — |
| 2025-09-22 | 56.26 | $9.81 | 1046 |
| 2025-09-19 | 57.67 | $9.86 | 2000 |
| 2025-09-18 | 60.55 | $9.96 | 600 |
| 2025-09-17 | 63.57 | $10.06 | — |
| 2025-09-16 | 63.57 | $10.06 | 640 |
| 2025-09-15 | 60.74 | $9.90 | 125 |
| 2025-09-12 | 62.17 | $9.95 | 6700 |
| 2025-09-11 | 59.45 | $9.80 | 280944 |
| 2025-09-10 | 55.60 | $9.61 | 4709 |
| 2025-09-09 | 56.68 | $9.65 | — |
| 2025-09-08 | 56.68 | $9.65 | 1422 |
| 2025-09-05 | 50.40 | $9.36 | — |
| 2025-09-04 | 50.40 | $9.36 | 1529 |
| 2025-09-03 | 53.54 | $9.49 | 200 |
| 2025-09-02 | 50.61 | $9.36 | 1 |
| 2025-08-29 | 50.61 | $9.36 | 600 |
| 2025-08-28 | 51.98 | $9.42 | 300 |
| 2025-08-27 | 51.98 | $9.42 | 848 |
| 2025-08-26 | 50.16 | $9.33 | 2534 |
| 2025-08-25 | 52.68 | $9.45 | — |
| 2025-08-22 | 52.68 | $9.45 | 12700 |
| 2025-08-21 | 51.40 | $9.38 | 1500 |
| 2025-08-20 | 53.78 | $9.50 | 878 |
| 2025-08-19 | 53.78 | $9.50 | 878 |
| 2025-08-18 | 50.31 | $9.30 | 700 |
| 2025-08-15 | 53.96 | $9.49 | 600 |
| 2025-08-14 | 52.41 | $9.40 | 1400 |
| 2025-08-13 | 55.57 | $9.56 | 1300 |
| 2025-08-12 | 52.69 | $9.39 | 700 |
| 2025-08-11 | 53.08 | $9.41 | 400 |
| 2025-08-08 | 50.86 | $9.28 | 510 |
| 2025-08-07 | 50.69 | $9.27 | 400 |
| 2025-08-06 | 55.04 | $9.51 | 1900 |
| 2025-08-05 | 48.77 | $9.15 | 323 |
| 2025-08-04 | 50.06 | $9.22 | 3200 |
| 2025-08-01 | 47.02 | $9.06 | 628 |
| 2025-07-31 | 47.71 | $9.10 | 1648 |
| 2025-07-30 | 42.73 | $8.85 | — |
| 2025-07-29 | 42.73 | $8.85 | 1035 |
| 2025-07-28 | 45.38 | $9.02 | 811 |
| 2025-07-25 | 45.00 | $9.00 | 1022 |
| 2025-07-24 | 41.29 | $8.81 | 1600 |
| 2025-07-23 | 47.91 | $9.22 | 1400 |
| 2025-07-22 | 42.58 | $8.97 | 4506 |
| 2025-07-21 | 41.21 | $8.91 | 1500 |
| 2025-07-18 | 44.58 | $9.11 | 5200 |
| 2025-07-17 | 41.87 | $8.99 | — |
| 2025-07-16 | 41.87 | $8.99 | 16413 |
| 2025-07-15 | 38.23 | $8.83 | 2300 |
| 2025-07-14 | 41.98 | $9.07 | 600 |
| 2025-07-11 | 44.02 | $9.19 | 1700 |
| 2025-07-10 | 43.81 | $9.18 | 2622 |
| 2025-07-09 | 44.46 | $9.22 | 633 |
| 2025-07-08 | 44.62 | $9.23 | 600 |
| 2025-07-07 | 44.77 | $9.24 | 500 |
| 2025-07-03 | 48.87 | $9.50 | 1520 |
| 2025-07-02 | 53.73 | $9.77 | 3109 |
| 2025-07-01 | 51.70 | $9.65 | 1536 |
| 2025-06-30 | 51.70 | $9.65 | 444 |
| 2025-06-27 | 50.89 | $9.60 | 200 |
| 2025-06-26 | 50.89 | $9.60 | 400 |
| 2025-06-25 | 47.40 | $9.38 | 3100 |
| 2025-06-24 | 48.14 | $9.43 | 2612 |
| 2025-06-23 | 46.72 | $9.34 | 519 |
| 2025-06-20 | 48.98 | $9.50 | 4839 |
| 2025-06-18 | 49.41 | $9.53 | 6538 |
| 2025-06-17 | 54.87 | $9.89 | 226 |
| 2025-06-16 | 58.63 | $10.11 | 300 |
| 2025-06-13 | 54.30 | $9.79 | 641 |
| 2025-06-12 | 54.30 | $9.79 | 1200 |
| 2025-06-11 | 57.53 | $9.98 | 1210 |
| 2025-06-10 | 56.62 | $9.91 | 4245 |
| 2025-06-09 | 57.12 | $9.94 | — |
| 2025-06-06 | 57.12 | $9.94 | 1200 |
| 2025-06-05 | 62.17 | $10.25 | 600 |
| 2025-06-04 | 59.65 | $10.02 | 3000 |
| 2025-06-03 | 58.63 | $9.93 | 2100 |
| 2025-06-02 | 58.63 | $9.93 | 300 |
| 2025-05-30 | 56.06 | $9.70 | 31700 |
| 2025-05-29 | 57.39 | $9.79 | 512 |
| 2025-05-28 | 57.53 | $9.80 | 3400 |
| 2025-05-27 | 54.04 | $9.48 | 2100 |
| 2025-05-23 | 52.65 | $9.36 | 7000 |
| 2025-05-22 | 58.84 | $9.80 | 300 |
| 2025-05-21 | 57.88 | $9.71 | 1700 |
| 2025-05-20 | 53.27 | $9.31 | 2613 |
| 2025-05-19 | 62.53 | $9.88 | 517 |
| 2025-05-16 | 58.43 | $9.54 | — |
| 2025-05-15 | 58.43 | $9.54 | 2000 |
| 2025-05-14 | 62.04 | $9.74 | 1622 |
| 2025-05-13 | 58.11 | $9.42 | 1200 |
| 2025-05-12 | 61.51 | $9.60 | 800 |
| 2025-05-09 | 58.57 | $9.37 | 200 |
| 2025-05-08 | 58.75 | $9.38 | 2610 |
| 2025-05-07 | 64.58 | $9.68 | 115 |
| 2025-05-06 | 63.78 | $9.61 | 1221 |
| 2025-05-05 | 63.11 | $9.55 | 1200 |
| 2025-05-02 | 61.75 | $9.43 | 1731 |
| 2025-05-01 | 61.53 | $9.41 | 4533 |
| 2025-04-30 | 58.78 | $9.17 | — |
| 2025-04-29 | 58.78 | $9.17 | 1000 |
| 2025-04-28 | 61.77 | $9.35 | — |
| 2025-04-25 | 61.77 | $9.35 | 4300 |
| 2025-04-24 | 56.94 | $8.91 | 200 |
| 2025-04-23 | 59.54 | $9.07 | 300 |
| 2025-04-22 | 57.34 | $8.88 | 3400 |
| 2025-04-21 | 60.12 | $9.05 | 813 |
| 2025-04-17 | 60.28 | $9.06 | 1034 |
| 2025-04-16 | 59.66 | $9.00 | 800 |
| 2025-04-15 | 53.94 | $8.50 | — |
| 2025-04-14 | 53.94 | $8.50 | 3321 |
| 2025-04-11 | 59.24 | $8.85 | 200 |
| 2025-04-10 | 53.54 | $8.39 | 1100 |
| 2025-04-09 | 49.29 | $8.10 | — |
| 2025-04-08 | 53.11 | $8.34 | 900 |
| 2025-04-07 | 43.80 | $7.80 | 6400 |
| 2025-04-04 | 48.36 | $8.07 | 1326 |
| 2025-04-03 | 57.91 | $8.52 | 1403 |
| 2025-04-02 | 57.91 | $8.52 | — |
| 2025-04-01 | 57.91 | $8.52 | 1100 |
| 2025-03-31 | 55.57 | $8.38 | 610 |
| 2025-03-28 | 57.52 | $8.47 | 1700 |
| 2025-03-27 | 54.66 | $8.30 | 3200 |
| 2025-03-26 | 54.49 | $8.29 | 307 |
| 2025-03-25 | 52.08 | $8.15 | — |
| 2025-03-24 | 52.08 | $8.15 | — |
| 2025-03-21 | 52.08 | $8.15 | 5132 |
| 2025-03-20 | 50.31 | $8.04 | 1800 |
| 2025-03-19 | 45.25 | $7.75 | 2905 |
| 2025-03-18 | 60.91 | $8.52 | 10700 |
| 2025-03-17 | 59.88 | $8.46 | 1800 |
| 2025-03-14 | 59.37 | $8.43 | 718 |
| 2025-03-13 | 61.08 | $8.50 | 1000 |
| 2025-03-12 | 58.31 | $8.33 | 50400 |
| 2025-03-11 | 64.76 | $8.58 | 42900 |
| 2025-03-10 | 60.99 | $8.35 | 6700 |
| 2025-03-07 | 59.18 | $8.25 | 1400 |
| 2025-03-06 | 61.90 | $8.35 | 25600 |
| 2025-03-05 | 59.80 | $8.23 | 4500 |
| 2025-03-04 | 54.19 | $7.95 | 327 |
| 2025-03-03 | 55.23 | $7.99 | 3700 |
| 2025-02-28 | 50.21 | $7.77 | 24228 |
| 2025-02-27 | 49.72 | $7.75 | 39500 |
| 2025-02-26 | 48.77 | $7.71 | 200 |
| 2025-02-25 | 55.51 | $7.98 | — |
| 2025-02-24 | 55.51 | $7.98 | 1600 |
| 2025-02-21 | 55.51 | $7.98 | 609 |
| 2025-02-20 | 55.76 | $7.99 | — |
| 2025-02-19 | 55.76 | $7.99 | — |
| 2025-02-18 | 55.76 | $7.99 | 247 |
| 2025-02-14 | 54.02 | $7.89 | 336 |
| 2025-02-13 | 51.10 | $7.73 | 1144 |
| 2025-02-12 | 50.35 | $7.69 | 900 |
| 2025-02-11 | 47.69 | $7.55 | 56000 |
| 2025-02-10 | 46.52 | $7.49 | 9300 |
| 2025-02-07 | 48.22 | $7.59 | 13901 |
| 2025-02-06 | 46.55 | $7.50 | 701 |
| 2025-02-05 | 48.19 | $7.60 | 700 |
| 2025-02-04 | 43.44 | $7.35 | 2703 |
| 2025-02-03 | 44.69 | $7.43 | 700 |
| 2025-01-31 | 43.14 | $7.35 | 2228 |
| 2025-01-30 | 53.23 | $7.92 | 600 |
| 2025-01-29 | 52.67 | $7.89 | 1337 |
| 2025-01-28 | 54.09 | $7.96 | — |
| 2025-01-27 | 54.09 | $7.96 | 1515 |
| 2025-01-24 | 50.67 | $7.76 | 2345 |
| 2025-01-23 | 51.40 | $7.80 | 1729 |
| 2025-01-22 | 53.98 | $7.94 | 1040 |
| 2025-01-21 | 53.98 | $7.94 | 1400 |
| 2025-01-17 | 49.39 | $7.66 | 1143 |
| 2025-01-16 | 47.80 | $7.57 | 1500 |
| 2025-01-15 | 43.89 | $7.36 | 400 |
| 2025-01-14 | 45.91 | $7.49 | 637 |
| 2025-01-13 | 42.22 | $7.30 | 615 |
| 2025-01-10 | 48.51 | $7.68 | 7600 |
| 2025-01-08 | 47.14 | $7.61 | 1500 |
| 2025-01-07 | 48.37 | $7.68 | 600 |
| 2025-01-06 | 47.44 | $7.63 | 522 |
| 2025-01-03 | 41.19 | $7.32 | 1200 |
| 2025-01-02 | 42.58 | $7.41 | 1700 |
| 2024-12-31 | 42.38 | $7.40 | 537 |
| 2024-12-30 | 42.38 | $7.40 | 305 |
| 2024-12-27 | 53.68 | $8.05 | — |
| 2024-12-26 | 53.68 | $8.05 | 4700 |
| 2024-12-24 | 39.59 | $7.42 | 3341 |
| 2024-12-23 | 39.31 | $7.41 | 1020 |
| 2024-12-20 | 45.72 | $7.73 | 400 |
| 2024-12-19 | 42.07 | $7.60 | — |
| 2024-12-18 | 42.07 | $7.60 | 2641 |
| 2024-12-17 | 45.01 | $7.74 | 1500 |
| 2024-12-16 | 43.95 | $7.70 | 1700 |
| 2024-12-13 | 44.15 | $7.71 | 2000 |
| 2024-12-12 | 43.90 | $7.70 | 5733 |
| 2024-12-11 | 41.96 | $7.62 | 2800 |
| 2024-12-10 | 40.50 | $7.56 | 1435 |
| 2024-12-09 | 42.01 | $7.65 | 1700 |
| 2024-12-06 | 47.64 | $7.95 | 2008 |
| 2024-12-05 | 45.32 | $7.85 | 217 |
| 2024-12-04 | 46.10 | $7.89 | 300 |
| 2024-12-03 | 41.83 | $7.71 | 514 |
| 2024-12-02 | 42.36 | $7.74 | 2615 |
| 2024-11-29 | 41.66 | $7.71 | 1339 |
| 2024-11-27 | 43.86 | $7.84 | 9700 |
| 2024-11-26 | 43.43 | $7.82 | — |
| 2024-11-25 | 43.43 | $7.82 | — |
| 2024-11-22 | 43.43 | $7.82 | 200 |
| 2024-11-21 | 47.21 | $8.06 | 519 |
| 2024-11-20 | 39.97 | $7.71 | 6200 |
| 2024-11-19 | 40.72 | $7.76 | 1000 |
| 2024-11-18 | 42.25 | $7.86 | 802 |
| 2024-11-15 | 42.55 | $7.88 | 424 |
| 2024-11-14 | 47.38 | $8.18 | 700 |
| 2024-11-13 | 42.64 | $7.95 | 1445 |
| 2024-11-12 | 44.28 | $8.05 | 545 |
| 2024-11-11 | 47.05 | $8.21 | 1100 |
| 2024-11-08 | 39.92 | $7.89 | 8800 |
| 2024-11-07 | 47.29 | $8.28 | 249 |
| 2024-11-06 | 49.99 | $8.40 | 500 |
| 2024-11-05 | 52.10 | $8.49 | 400 |
| 2024-11-04 | 54.80 | $8.60 | 400 |
| 2024-11-01 | 52.01 | $8.47 | 249 |
| 2024-10-31 | 46.20 | $8.23 | 409 |
| 2024-10-30 | 42.91 | $8.11 | 217 |
| 2024-10-29 | 48.54 | $8.35 | 1800 |
| 2024-10-28 | 48.80 | $8.36 | 937 |
| 2024-10-25 | 54.47 | $8.57 | — |
| 2024-10-24 | 54.47 | $8.57 | 200 |
| 2024-10-23 | 49.69 | $8.38 | 426 |
| 2024-10-22 | 51.03 | $8.43 | 337 |
| 2024-10-21 | 49.75 | $8.38 | 1315 |
| 2024-10-18 | 59.21 | $8.70 | 300 |
| 2024-10-17 | 55.71 | $8.56 | — |
| 2024-10-16 | 55.71 | $8.56 | — |
| 2024-10-15 | 55.71 | $8.56 | 328 |
| 2024-10-14 | 51.64 | $8.40 | — |
| 2024-10-11 | 51.64 | $8.40 | 1501 |
| 2024-10-10 | 48.44 | $8.28 | 4228 |
| 2024-10-09 | 48.16 | $8.27 | — |
| 2024-10-08 | 48.16 | $8.27 | — |
| 2024-10-07 | 48.16 | $8.27 | 2320 |
| 2024-10-04 | 57.52 | $8.63 | — |
| 2024-10-03 | 57.52 | $8.63 | — |
| 2024-10-02 | 57.52 | $8.63 | — |
| 2024-10-01 | 57.52 | $8.63 | 700 |
| 2024-09-30 | 56.76 | $8.59 | 609 |
| 2024-09-27 | 57.75 | $8.63 | 1600 |
| 2024-09-26 | 60.22 | $8.73 | 6340 |
| 2024-09-25 | 58.00 | $8.60 | 2500 |
| 2024-09-24 | 58.72 | $8.63 | — |
| 2024-09-23 | 58.72 | $8.63 | 200 |
| 2024-09-20 | 57.45 | $8.55 | 1000 |
| 2024-09-19 | 56.66 | $8.50 | 900 |
| 2024-09-18 | 54.23 | $8.35 | 15400 |
| 2024-09-17 | 50.73 | $8.15 | — |
| 2024-09-16 | 50.73 | $8.15 | 100 |
| 2024-09-13 | 54.89 | $8.37 | — |
| 2024-09-12 | 54.89 | $8.37 | — |
| 2024-09-11 | 54.89 | $8.37 | 526 |
| 2024-09-10 | 48.84 | $8.00 | 735 |
| 2024-09-09 | 49.35 | $8.03 | 336 |
| 2024-09-06 | 50.18 | $8.08 | 1600 |
| 2024-09-05 | 57.96 | $8.50 | 700 |
| 2024-09-04 | 56.43 | $8.40 | — |
| 2024-09-03 | 56.43 | $8.40 | 800 |
| 2024-08-30 | 53.54 | $8.21 | — |
| 2024-08-29 | 53.54 | $8.21 | 300 |
| 2024-08-28 | 55.10 | $8.30 | — |
| 2024-08-27 | 55.10 | $8.30 | 1144 |
| 2024-08-26 | 58.35 | $8.49 | 200 |
| 2024-08-23 | 51.32 | $8.00 | 7825 |
| 2024-08-22 | 57.32 | $8.32 | 9200 |
| 2024-08-21 | 55.94 | $8.23 | 500 |
| 2024-08-20 | 56.52 | $8.26 | 200 |
| 2024-08-19 | 59.23 | $8.40 | 2100 |
| 2024-08-16 | 55.62 | $8.15 | 2500 |
| 2024-08-15 | 54.08 | $8.05 | 8400 |
| 2024-08-14 | 54.62 | $8.08 | 300 |
| 2024-08-13 | 53.74 | $8.02 | 200 |
| 2024-08-12 | 52.57 | $7.94 | 800 |
| 2024-08-09 | 52.73 | $7.95 | 15100 |
| 2024-08-08 | 51.05 | $7.83 | 125 |
| 2024-08-07 | 55.92 | $8.14 | 300 |
| 2024-08-06 | 54.18 | $8.01 | 2800 |
| 2024-08-05 | 55.95 | $8.12 | 300 |
| 2024-08-02 | 54.93 | $8.04 | 2836 |
| 2024-08-01 | 55.85 | $8.10 | 200 |
| 2024-07-31 | 54.28 | $7.97 | 3600 |
| 2024-07-30 | 54.42 | $7.98 | 9436 |
| 2024-07-29 | 56.09 | $8.10 | 800 |
| 2024-07-26 | 55.00 | $8.00 | 8100 |
| 2024-07-25 | 47.52 | $7.40 | 6915 |
| 2024-07-24 | 52.64 | $7.77 | 229 |
| 2024-07-23 | 52.64 | $7.77 | 522 |
| 2024-07-22 | 56.19 | $8.01 | 2000 |
| 2024-07-19 | 49.61 | $7.52 | 1200 |
| 2024-07-18 | 51.56 | $7.65 | 806 |
| 2024-07-17 | 54.05 | $7.81 | 1700 |
| 2024-07-16 | 55.97 | $7.93 | 1200 |
| 2024-07-15 | 50.38 | $7.53 | 7800 |
| 2024-07-12 | 55.21 | $7.82 | 37334 |
| 2024-07-11 | 55.07 | $7.81 | 6000 |
| 2024-07-10 | 54.52 | $7.77 | 1000 |
| 2024-07-09 | 53.45 | $7.69 | 18609 |
| 2024-07-08 | 56.45 | $7.88 | 500 |
| 2024-07-05 | 52.01 | $7.55 | 1900 |
| 2024-07-03 | 45.61 | $7.15 | 2634 |
| 2024-07-02 | 43.09 | $7.01 | 226 |
| 2024-07-01 | 44.64 | $7.12 | 3700 |
| 2024-06-28 | 44.47 | $7.11 | 741 |
| 2024-06-27 | 49.58 | $7.46 | 3100 |
| 2024-06-26 | 52.71 | $7.65 | 242 |
| 2024-06-25 | 46.65 | $7.29 | 3300 |
| 2024-06-24 | 46.65 | $7.29 | — |
| 2024-06-21 | 46.65 | $7.29 | 202537 |
| 2024-06-20 | 49.36 | $7.47 | 333 |
| 2024-06-18 | 46.58 | $7.30 | 6306 |
| 2024-06-17 | 50.62 | $7.56 | 1200 |
| 2024-06-14 | 50.15 | $7.53 | — |
| 2024-06-13 | 50.15 | $7.53 | 309 |
| 2024-06-12 | 50.88 | $7.58 | 1600 |
| 2024-06-11 | 46.73 | $7.30 | 700 |
| 2024-06-10 | 47.41 | $7.35 | 231 |
| 2024-06-07 | 54.85 | $7.84 | 2042 |
| 2024-06-06 | 47.68 | $7.39 | — |
| 2024-06-05 | 47.68 | $7.39 | 3730 |
| 2024-06-04 | 40.49 | $7.01 | 500 |
| 2024-06-03 | 44.98 | $7.30 | 200 |
| 2024-05-31 | 44.98 | $7.30 | 10409 |
| 2024-05-30 | 53.44 | $7.76 | — |
| 2024-05-29 | 53.44 | $7.76 | 430 |
| 2024-05-28 | 56.36 | $7.90 | 500 |
| 2024-05-24 | 52.49 | $7.68 | 1405 |
| 2024-05-23 | 49.39 | $7.52 | 1000 |
| 2024-05-22 | 48.80 | $7.49 | 4537 |
| 2024-05-21 | 49.35 | $7.52 | 2405 |
| 2024-05-20 | 57.11 | $7.90 | 5009 |
| 2024-05-17 | 50.49 | $7.56 | 400 |
| 2024-05-16 | 52.53 | $7.65 | — |
| 2024-05-15 | 52.53 | $7.65 | 7224 |
| 2024-05-14 | 51.55 | $7.60 | 300 |
| 2024-05-13 | 51.75 | $7.61 | 848 |
| 2024-05-10 | 52.54 | $7.65 | — |
| 2024-05-09 | 52.54 | $7.65 | 700 |
| 2024-05-08 | 54.21 | $7.74 | 400 |
| 2024-05-07 | 54.21 | $7.74 | 1000 |
| 2024-05-06 | 50.58 | $7.51 | 1229 |
| 2024-05-03 | 56.92 | $7.85 | 600 |
| 2024-05-02 | 54.19 | $7.68 | — |
| 2024-05-01 | 54.19 | $7.68 | 844 |
| 2024-04-30 | 50.89 | $7.48 | 2600 |
| 2024-04-29 | 51.07 | $7.49 | 2000 |
| 2024-04-26 | 50.42 | $7.45 | 6400 |
| 2024-04-25 | 49.31 | $7.38 | 829 |
| 2024-04-24 | 53.20 | $7.62 | 601 |
| 2024-04-23 | 57.13 | $7.84 | 2243 |
| 2024-04-22 | 56.01 | $7.76 | 921 |
| 2024-04-19 | 51.15 | $7.44 | 700 |
| 2024-04-18 | 51.49 | $7.46 | 3149 |
| 2024-04-17 | 47.53 | $7.22 | 1300 |
| 2024-04-16 | 53.00 | $7.54 | 906 |
| 2024-04-15 | 49.92 | $7.36 | 222 |
| 2024-04-12 | 54.65 | $7.61 | 328 |
| 2024-04-11 | 56.69 | $7.71 | 2400 |
| 2024-04-10 | 54.08 | $7.55 | 5900 |
| 2024-04-09 | 51.12 | $7.38 | 740 |
| 2024-04-08 | 52.64 | $7.46 | 309 |
| 2024-04-05 | 53.39 | $7.50 | 745 |
| 2024-04-04 | 55.08 | $7.59 | 500 |
| 2024-04-03 | 52.71 | $7.44 | 600 |
| 2024-04-02 | 50.74 | $7.32 | 2347 |
| 2024-04-01 | 52.83 | $7.44 | 2910 |
| 2024-03-28 | 48.46 | $7.18 | 5500 |
| 2024-03-27 | 50.16 | $7.28 | 362500 |
| 2024-03-26 | 51.01 | $7.33 | 522 |
| 2024-03-25 | 48.87 | $7.20 | 323 |
| 2024-03-22 | 52.38 | $7.41 | 4300 |
| 2024-03-21 | 50.11 | $7.27 | 300 |
| 2024-03-20 | 51.10 | $7.33 | — |
| 2024-03-19 | 51.10 | $7.33 | 700 |
| 2024-03-18 | 53.16 | $7.46 | 327 |
| 2024-03-15 | 54.44 | $7.54 | 2100 |
| 2024-03-14 | 51.82 | $7.35 | 5137 |
| 2024-03-13 | 49.65 | $7.20 | — |
| 2024-03-12 | 49.65 | $7.20 | 200 |
| 2024-03-11 | 52.65 | $7.41 | 250 |
| 2024-03-08 | 52.65 | $7.41 | 4346 |
| 2024-03-07 | 52.65 | $7.41 | 900 |
| 2024-03-06 | 51.33 | $7.30 | 1000 |
| 2024-03-05 | 48.61 | $7.08 | 51048 |
| 2024-03-04 | 50.69 | $7.25 | 500 |
| 2024-03-01 | 51.80 | $7.34 | 2700 |
| 2024-02-29 | 55.13 | $7.60 | 3633 |
| 2024-02-28 | 51.97 | $7.32 | 225 |
| 2024-02-27 | 55.27 | $7.57 | 1839 |
| 2024-02-26 | 52.28 | $7.31 | 3424 |
| 2024-02-23 | 47.68 | $6.95 | 3100 |
| 2024-02-22 | 57.13 | $7.60 | 222 |
| 2024-02-21 | 55.05 | $7.44 | 2100 |
| 2024-02-20 | 57.71 | $7.60 | 3300 |
| 2024-02-16 | 51.90 | $7.18 | 1100 |
| 2024-02-15 | 50.84 | $7.11 | 300 |
| 2024-02-14 | 51.46 | $7.15 | 515 |
| 2024-02-13 | 48.78 | $6.97 | 323 |
| 2024-02-12 | 49.36 | $7.01 | 1000 |
| 2024-02-09 | 51.07 | $7.13 | 16000 |
| 2024-02-08 | 49.54 | $7.02 | 4800 |
| 2024-02-07 | 44.63 | $6.69 | 200 |
| 2024-02-06 | 42.70 | $6.57 | 1106 |
| 2024-02-05 | 48.90 | $7.03 | 4200 |
| 2024-02-02 | 43.48 | $6.71 | 9300 |
| 2024-02-01 | 46.25 | $6.90 | 600 |
| 2024-01-31 | 46.25 | $6.90 | 2237 |
| 2024-01-30 | 48.29 | $7.04 | 700 |
| 2024-01-29 | 51.05 | $7.22 | 1643 |
| 2024-01-26 | 50.30 | $7.17 | 1541 |
| 2024-01-25 | 54.76 | $7.45 | 300 |
| 2024-01-24 | 50.92 | $7.19 | 5100 |
| 2024-01-23 | 49.35 | $7.09 | 927 |
| 2024-01-22 | 53.24 | $7.33 | 19549 |
| 2024-01-19 | 48.77 | $7.05 | 3500 |
| 2024-01-18 | 50.57 | $7.16 | 308 |
| 2024-01-17 | 49.11 | $7.07 | 23714 |
| 2024-01-16 | 49.11 | $7.07 | 2500 |
| 2024-01-12 | 51.08 | $7.20 | 1033 |
| 2024-01-11 | 50.50 | $7.16 | 1413 |
| 2024-01-10 | 55.85 | $7.50 | 175 |
| 2024-01-09 | 55.85 | $7.50 | 414 |
| 2024-01-08 | 56.01 | $7.51 | 10708 |
| 2024-01-05 | 53.39 | $7.30 | 734 |
| 2024-01-04 | 56.43 | $7.50 | 716 |
| 2024-01-03 | 53.40 | $7.26 | 944 |
| 2024-01-02 | 51.95 | $7.15 | 49304 |
| 2023-12-29 | 47.25 | $6.82 | 2900 |
| 2023-12-28 | 47.25 | $6.82 | 12911 |
| 2023-12-27 | 54.54 | $7.32 | 2800 |
| 2023-12-26 | 51.41 | $7.10 | 7205 |
| 2023-12-22 | 48.66 | $6.92 | 2200 |
| 2023-12-21 | 46.08 | $6.76 | 4300 |
| 2023-12-20 | 48.39 | $6.92 | 1200 |
| 2023-12-19 | 50.96 | $7.09 | 1202 |
| 2023-12-18 | 51.89 | $7.15 | 7914 |
| 2023-12-15 | 51.19 | $7.10 | 841 |
| 2023-12-14 | 49.65 | $6.99 | 1532 |
| 2023-12-13 | 46.14 | $6.75 | 7100 |
| 2023-12-12 | 49.12 | $6.97 | 1100 |
| 2023-12-11 | 53.29 | $7.25 | 747 |
| 2023-12-08 | 49.67 | $7.00 | 9700 |
| 2023-12-07 | 47.34 | $6.85 | 137 |
| 2023-12-06 | 47.34 | $6.85 | 4601 |
| 2023-12-05 | 53.44 | $7.26 | 118 |
| 2023-12-04 | 53.44 | $7.26 | 606 |
| 2023-12-01 | 53.89 | $7.29 | 2300 |
| 2023-11-30 | 52.21 | $7.16 | 500 |
| 2023-11-29 | 51.43 | $7.10 | 305 |
| 2023-11-28 | 47.50 | $6.81 | 1100 |
| 2023-11-27 | 49.19 | $6.94 | 300 |
| 2023-11-24 | 51.90 | $7.14 | 438 |
| 2023-11-22 | 49.80 | $6.98 | 1432 |
| 2023-11-21 | 50.72 | $7.05 | 2900 |
| 2023-11-20 | 46.27 | $6.72 | 1100 |
| 2023-11-17 | 47.38 | $6.81 | 1246 |
| 2023-11-16 | 47.50 | $6.82 | 2140 |
| 2023-11-15 | 48.91 | $6.94 | 332 |
| 2023-11-14 | 47.04 | $6.79 | 2643 |
| 2023-11-13 | 44.33 | $6.58 | 4900 |
| 2023-11-10 | 45.38 | $6.68 | 6149 |
| 2023-11-09 | 50.76 | $7.15 | 1838 |
| 2023-11-08 | 48.92 | $7.00 | 500 |
| 2023-11-07 | 54.02 | $7.40 | 109 |
| 2023-11-06 | 54.02 | $7.40 | 200 |
| 2023-11-03 | 50.28 | $7.08 | 736 |
| 2023-11-02 | 52.17 | $7.23 | 1203 |
| 2023-11-01 | 52.29 | $7.24 | 200 |
| 2023-10-31 | 51.85 | $7.20 | 500 |
| 2023-10-30 | 43.94 | $6.55 | 845 |
| 2023-10-27 | 47.98 | $6.90 | 900 |
| 2023-10-26 | 46.23 | $6.77 | 2500 |
| 2023-10-25 | 44.89 | $6.67 | 510 |
| 2023-10-24 | 47.73 | $6.92 | 1100 |
| 2023-10-23 | 46.44 | $6.82 | 1337 |
| 2023-10-20 | 47.55 | $6.92 | 707 |
| 2023-10-19 | 53.26 | $7.39 | 631 |
| 2023-10-18 | 46.96 | $6.90 | 300 |
| 2023-10-17 | 49.68 | $7.11 | 1314 |
| 2023-10-16 | 45.84 | $6.84 | 1241 |
| 2023-10-13 | 45.84 | $6.84 | 844 |
| 2023-10-12 | 42.77 | $6.63 | 8000 |
| 2023-10-11 | 43.55 | $6.70 | 13618 |
| 2023-10-10 | 45.59 | $6.88 | 939 |
| 2023-10-09 | 45.81 | $6.90 | 5700 |
| 2023-10-06 | 48.08 | $7.10 | 500 |
| 2023-10-05 | 51.33 | $7.37 | 100 |
| 2023-10-04 | 51.33 | $7.37 | 3600 |
| 2023-10-03 | 44.13 | $6.80 | 1400 |
| 2023-10-02 | 51.19 | $7.36 | 216 |
| 2023-09-29 | 46.07 | $7.01 | 301 |
| 2023-09-28 | 44.81 | $6.93 | 313 |
| 2023-09-27 | 43.40 | $6.84 | 4220 |
| 2023-09-26 | 43.99 | $6.89 | 1200 |
| 2023-09-25 | 50.41 | $7.38 | 500 |
| 2023-09-22 | 50.56 | $7.39 | 8404 |
| 2023-09-21 | 47.89 | $7.20 | 637 |
| 2023-09-20 | 40.68 | $6.75 | 3200 |
| 2023-09-19 | 43.88 | $7.00 | 430 |
| 2023-09-18 | 43.88 | $7.00 | 1200 |
| 2023-09-15 | 37.68 | $6.65 | 2700 |
| 2023-09-14 | 43.56 | $7.10 | 1416 |
| 2023-09-13 | 45.82 | $7.25 | 4000 |
| 2023-09-12 | 43.21 | $7.11 | 1810 |
| 2023-09-11 | 43.21 | $7.11 | 235 |
| 2023-09-08 | 43.03 | $7.10 | 10400 |
| 2023-09-07 | 42.17 | $7.05 | 10200 |
| 2023-09-06 | 44.73 | $7.25 | 100 |
| 2023-09-05 | 44.73 | $7.25 | 400 |
| 2023-09-01 | 45.35 | $7.30 | 100 |
| 2023-08-31 | 45.35 | $7.30 | 1531 |
| 2023-08-30 | 49.72 | $7.65 | 1302 |
| 2023-08-29 | 47.09 | $7.46 | 3200 |
| 2023-08-28 | 44.18 | $7.26 | 303 |
| 2023-08-25 | 50.52 | $7.74 | 400 |
| 2023-08-24 | 47.38 | $7.53 | 2000 |
| 2023-08-23 | 48.49 | $7.61 | 100 |
| 2023-08-22 | 48.49 | $7.61 | 741 |
| 2023-08-21 | 51.07 | $7.80 | 700 |
| 2023-08-18 | 48.33 | $7.60 | 100 |
| 2023-08-17 | 48.33 | $7.60 | 700 |
| 2023-08-16 | 41.69 | $7.15 | 100 |
| 2023-08-15 | 41.69 | $7.15 | 700 |
| 2023-08-14 | 43.25 | $7.29 | 500 |
| 2023-08-11 | 45.08 | $7.45 | 200 |
| 2023-08-10 | 48.49 | $7.73 | 100 |
| 2023-08-09 | 48.49 | $7.73 | 12500 |
| 2023-08-08 | 47.73 | $7.67 | 442 |
| 2023-08-07 | 45.55 | $7.50 | 400 |
| 2023-08-04 | 49.34 | $7.83 | 240 |
| 2023-08-03 | 49.70 | $7.86 | 319 |
| 2023-08-02 | 52.21 | $8.07 | 1412 |
| 2023-08-01 | 46.86 | $7.63 | 1132 |
| 2023-07-31 | 47.67 | $7.70 | 842 |
| 2023-07-28 | 52.58 | $8.10 | 300 |
| 2023-07-27 | 51.39 | $8.00 | 800 |
| 2023-07-26 | 48.70 | $7.78 | 2700 |
| 2023-07-25 | 53.14 | $8.13 | 400 |
| 2023-07-24 | 45.28 | $7.55 | 722 |
| 2023-07-21 | 53.17 | $8.09 | 7008 |
| 2023-07-20 | 55.03 | $8.20 | 133 |
| 2023-07-19 | 51.20 | $7.94 | 1700 |
| 2023-07-18 | 47.45 | $7.71 | 1229 |
| 2023-07-17 | 53.01 | $8.04 | 2106 |
| 2023-07-14 | 49.97 | $7.86 | 600 |
| 2023-07-13 | 51.56 | $7.95 | 1200 |
| 2023-07-12 | 53.71 | $8.07 | 1800 |
| 2023-07-11 | 46.45 | $7.66 | 100 |
| 2023-07-10 | 46.45 | $7.66 | — |
| 2023-07-07 | 46.45 | $7.66 | 4007 |
| 2023-07-06 | 58.79 | $8.30 | 700 |
| 2023-07-05 | 60.46 | $8.37 | 549 |
| 2023-07-03 | 62.39 | $8.45 | 700 |
| 2023-06-30 | 64.83 | $8.55 | 400 |
| 2023-06-29 | 57.93 | $8.11 | 2800 |
| 2023-06-28 | 58.93 | $8.15 | 500 |
| 2023-06-27 | 56.80 | $8.03 | 300 |
| 2023-06-26 | 55.72 | $7.97 | 814 |
| 2023-06-23 | 54.63 | $7.91 | 620 |
| 2023-06-22 | 51.63 | $7.75 | 9000 |
| 2023-06-21 | 58.53 | $8.05 | 825 |
| 2023-06-20 | 61.12 | $8.15 | 808 |
| 2023-06-16 | 62.43 | $8.20 | 21600 |
| 2023-06-15 | 57.78 | $7.93 | 600 |
| 2023-06-14 | 57.23 | $7.90 | — |
| 2023-06-13 | 57.23 | $7.90 | 2600 |
| 2023-06-12 | 56.88 | $7.88 | 2200 |
| 2023-06-09 | 52.34 | $7.63 | 336 |
| 2023-06-08 | 61.44 | $8.00 | 1603 |
| 2023-06-07 | 59.64 | $7.90 | 225 |
| 2023-06-06 | 54.60 | $7.65 | 1042 |
| 2023-06-05 | 51.13 | $7.50 | — |
| 2023-06-02 | 51.13 | $7.50 | — |
| 2023-06-01 | 51.13 | $7.50 | 1600 |
| 2023-05-31 | 57.13 | $7.74 | 8400 |
| 2023-05-30 | 54.15 | $7.60 | — |
| 2023-05-26 | 54.15 | $7.60 | 1203 |
| 2023-05-25 | 58.05 | $7.75 | 226 |
| 2023-05-24 | 58.05 | $7.75 | 13525 |
| 2023-05-23 | 56.15 | $7.65 | 600 |
| 2023-05-22 | 56.15 | $7.65 | 700 |
| 2023-05-19 | 51.15 | $7.40 | 445 |
| 2023-05-18 | 48.94 | $7.30 | — |
| 2023-05-17 | 48.94 | $7.30 | 900 |
| 2023-05-16 | 47.88 | $7.25 | — |
| 2023-05-15 | 47.88 | $7.25 | 1215 |
| 2023-05-12 | 50.74 | $7.40 | 4626 |
| 2023-05-11 | 46.27 | $7.18 | 2800 |
| 2023-05-10 | 46.27 | $7.18 | 503 |
| 2023-05-09 | 44.19 | $7.08 | 1400 |
| 2023-05-08 | 47.70 | $7.28 | 321 |
| 2023-05-05 | 45.43 | $7.17 | 300 |
| 2023-05-04 | 45.95 | $7.20 | 1106 |
| 2023-05-03 | 46.45 | $7.23 | 1000 |
| 2023-05-02 | 44.93 | $7.15 | 1105 |
| 2023-05-01 | 49.06 | $7.40 | 900 |
| 2023-04-28 | 47.02 | $7.29 | — |
| 2023-04-27 | 47.02 | $7.29 | 200 |
| 2023-04-26 | 47.18 | $7.30 | — |
| 2023-04-25 | 47.18 | $7.30 | 224 |
| 2023-04-24 | 47.02 | $7.29 | 605 |
| 2023-04-21 | 48.39 | $7.39 | 936 |
| 2023-04-20 | 48.80 | $7.42 | 25901 |
| 2023-04-19 | 57.30 | $7.98 | 526 |
| 2023-04-18 | 50.91 | $7.54 | 745 |
| 2023-04-17 | 54.81 | $7.76 | 1038 |
| 2023-04-14 | 52.29 | $7.60 | 300 |
| 2023-04-13 | 55.99 | $7.80 | 632 |
| 2023-04-12 | 55.24 | $7.75 | — |
| 2023-04-11 | 55.24 | $7.75 | 30200 |
| 2023-04-10 | 49.98 | $7.41 | 25100 |
| 2023-04-06 | 49.98 | $7.41 | 10200 |
| 2023-04-05 | 43.85 | $7.06 | 535 |
| 2023-04-04 | 41.52 | $6.94 | 3500 |
| 2023-04-03 | 51.31 | $7.52 | 800 |
| 2023-03-31 | 49.15 | $7.41 | 4321 |
| 2023-03-30 | 48.56 | $7.38 | 19100 |
| 2023-03-29 | 52.63 | $7.59 | 1518 |
| 2023-03-28 | 46.78 | $7.30 | — |
| 2023-03-27 | 46.78 | $7.30 | 1000 |
| 2023-03-24 | 46.15 | $7.27 | — |
| 2023-03-23 | 46.15 | $7.27 | 110725 |
| 2023-03-22 | 42.73 | $7.10 | 1139 |
| 2023-03-21 | 43.98 | $7.18 | 1727 |
| 2023-03-20 | 43.39 | $7.15 | 706 |
| 2023-03-17 | 38.70 | $6.92 | 500 |
| 2023-03-16 | 38.70 | $6.92 | 1300 |
| 2023-03-15 | 38.50 | $6.91 | 1301 |
| 2023-03-14 | 40.12 | $7.04 | 4700 |
| 2023-03-13 | 39.37 | $7.00 | 1800 |
| 2023-03-10 | 42.92 | $7.28 | 142 |
| 2023-03-09 | 39.59 | $7.10 | 1931 |
| 2023-03-08 | 43.04 | $7.36 | 3638 |
| 2023-03-07 | 44.89 | $7.49 | 119 |
| 2023-03-06 | 45.03 | $7.50 | 1035 |
| 2023-03-03 | 48.69 | $7.75 | 1924 |
| 2023-03-02 | 49.14 | $7.78 | 7414 |
| 2023-03-01 | 50.18 | $7.85 | 200 |
| 2023-02-28 | 42.80 | $7.40 | 1000 |
| 2023-02-27 | 50.54 | $7.89 | 226 |
| 2023-02-24 | 47.01 | $7.70 | 300 |
| 2023-02-23 | 47.18 | $7.71 | 818 |
| 2023-02-22 | 54.40 | $8.10 | 2812 |
| 2023-02-21 | 57.40 | $8.24 | 122 |
| 2023-02-17 | 52.61 | $7.97 | 1232 |
| 2023-02-16 | 56.88 | $8.16 | 500 |
| 2023-02-15 | 57.35 | $8.18 | 400 |
| 2023-02-14 | 54.71 | $8.03 | 2413 |
| 2023-02-13 | 55.58 | $8.07 | 3403 |
| 2023-02-10 | 52.53 | $7.90 | 400 |
| 2023-02-09 | 55.06 | $8.02 | 1200 |
| 2023-02-08 | 56.14 | $8.07 | 14428 |
| 2023-02-07 | 51.46 | $7.81 | 623 |
| 2023-02-06 | 46.69 | $7.58 | 1700 |
| 2023-02-03 | 48.06 | $7.65 | 3400 |
| 2023-02-02 | 49.23 | $7.71 | 6700 |
| 2023-02-01 | 55.45 | $8.00 | 4716 |
| 2023-01-31 | 59.11 | $8.15 | 1100 |
| 2023-01-30 | 53.90 | $7.88 | 1109 |
| 2023-01-27 | 59.80 | $8.10 | 700 |
| 2023-01-26 | 53.41 | $7.81 | 11139 |
| 2023-01-25 | 53.17 | $7.80 | 400 |
| 2023-01-24 | 52.22 | $7.76 | 15344 |
| 2023-01-23 | 52.47 | $7.77 | 51200 |
| 2023-01-20 | 48.70 | $7.61 | 4100 |
| 2023-01-19 | 47.46 | $7.56 | 53100 |
| 2023-01-18 | 47.21 | $7.55 | 900 |
| 2023-01-17 | 52.00 | $7.76 | 18246 |
| 2023-01-13 | 50.87 | $7.71 | 10800 |
| 2023-01-12 | 52.27 | $7.77 | 36231 |
| 2023-01-11 | 50.99 | $7.71 | 22706 |
| 2023-01-10 | 49.04 | $7.62 | 19211 |
| 2023-01-09 | 50.31 | $7.68 | 35400 |
| 2023-01-06 | 49.69 | $7.65 | 17000 |
| 2023-01-05 | 48.68 | $7.60 | 41246 |
| 2023-01-04 | 44.68 | $7.41 | 21006 |
| 2023-01-03 | 48.46 | $7.61 | 42110 |
| 2022-12-30 | 51.79 | $7.77 | 2032 |
| 2022-12-29 | 51.79 | $7.77 | 5841 |
| 2022-12-28 | 56.14 | $7.97 | — |
| 2022-12-27 | 56.14 | $7.97 | 15032 |
| 2022-12-23 | 52.93 | $7.79 | 1902 |
| 2022-12-22 | 47.45 | $7.52 | 1223 |
| 2022-12-21 | 47.84 | $7.54 | 27000 |
| 2022-12-20 | 48.22 | $7.56 | 6800 |
| 2022-12-19 | 48.95 | $7.60 | 1241 |
| 2022-12-16 | 47.23 | $7.51 | 5200 |
| 2022-12-15 | 48.79 | $7.60 | 32200 |
| 2022-12-14 | 45.96 | $7.45 | 34300 |
| 2022-12-13 | 50.57 | $7.71 | 25300 |
| 2022-12-12 | 47.90 | $7.57 | 12935 |
| 2022-12-09 | 48.98 | $7.63 | 10808 |
| 2022-12-08 | 51.94 | $7.79 | 2800 |
| 2022-12-07 | 49.77 | $7.67 | 11237 |
| 2022-12-06 | 52.19 | $7.80 | 931 |
| 2022-12-05 | 49.88 | $7.67 | 3923 |
| 2022-12-02 | 44.59 | $7.40 | 12628 |
| 2022-12-01 | 49.97 | $7.69 | 6230 |
| 2022-11-30 | 48.33 | $7.61 | 11402 |
| 2022-11-29 | 49.29 | $7.66 | 3110 |
| 2022-11-28 | 51.01 | $7.75 | 600 |
| 2022-11-25 | 51.20 | $7.76 | 2700 |
| 2022-11-23 | 53.66 | $7.89 | 1648 |
| 2022-11-22 | 48.42 | $7.60 | 4600 |
| 2022-11-21 | 47.84 | $7.57 | 4700 |
| 2022-11-18 | 54.65 | $7.92 | 710 |
| 2022-11-17 | 50.01 | $7.68 | 4439 |
| 2022-11-16 | 51.25 | $7.74 | 8400 |
| 2022-11-15 | 52.92 | $7.82 | 30014 |
| 2022-11-14 | 56.41 | $7.98 | 529 |
| 2022-11-11 | 58.47 | $8.07 | 1530 |
| 2022-11-10 | 56.63 | $7.96 | 6500 |
| 2022-11-09 | 55.09 | $7.87 | 1617 |
| 2022-11-08 | 55.09 | $7.87 | 1200 |
| 2022-11-07 | 55.09 | $7.87 | 2617 |
| 2022-11-04 | 50.55 | $7.60 | 236 |
| 2022-11-03 | 46.77 | $7.40 | 5000 |
| 2022-11-02 | 50.64 | $7.61 | — |
| 2022-11-01 | 50.64 | $7.61 | 5639 |
| 2022-10-31 | 53.08 | $7.74 | 1302 |
| 2022-10-28 | 50.09 | $7.57 | 8200 |
| 2022-10-27 | 51.00 | $7.62 | 1000 |
| 2022-10-26 | 48.69 | $7.49 | 1800 |
| 2022-10-25 | 52.29 | $7.69 | 3400 |
| 2022-10-24 | 52.47 | $7.70 | 4300 |
| 2022-10-21 | 52.47 | $7.70 | 740 |
| 2022-10-20 | 51.55 | $7.64 | 5000 |
| 2022-10-19 | 50.17 | $7.55 | 20645 |
| 2022-10-18 | 49.41 | $7.50 | 530 |
| 2022-10-17 | 50.58 | $7.58 | 7034 |
| 2022-10-14 | 47.16 | $7.35 | 4009 |
| 2022-10-13 | 41.28 | $7.00 | 7400 |
| 2022-10-12 | 39.26 | $6.89 | 15400 |
| 2022-10-11 | 43.52 | $7.22 | 500 |
| 2022-10-10 | 40.55 | $7.06 | 6115 |
| 2022-10-07 | 44.13 | $7.32 | 505 |
| 2022-10-06 | 45.76 | $7.43 | 3500 |
| 2022-10-05 | 43.42 | $7.30 | 4129 |
| 2022-10-04 | 47.14 | $7.55 | 8600 |
| 2022-10-03 | 43.85 | $7.37 | 1418 |
| 2022-09-30 | 36.32 | $7.01 | 4927 |
| 2022-09-29 | 38.35 | $7.16 | 10822 |
| 2022-09-28 | 38.13 | $7.15 | 6325 |
| 2022-09-27 | 34.83 | $7.00 | 3811 |
| 2022-09-26 | 30.09 | $6.80 | 8212 |
| 2022-09-23 | 32.32 | $7.00 | 4600 |
| 2022-09-22 | 39.23 | $7.50 | 1400 |
| 2022-09-21 | 39.23 | $7.50 | 4722 |
| 2022-09-20 | 40.80 | $7.60 | 1418 |
| 2022-09-19 | 40.80 | $7.60 | 4904 |
| 2022-09-16 | 41.71 | $7.66 | 6205 |
| 2022-09-15 | 44.53 | $7.84 | 6800 |
| 2022-09-14 | 42.90 | $7.76 | 1224 |
| 2022-09-13 | 41.05 | $7.67 | 2500 |
| 2022-09-12 | 43.27 | $7.82 | 1700 |
| 2022-09-09 | 42.48 | $7.78 | 1037 |
| 2022-09-08 | 33.98 | $7.39 | 2900 |
| 2022-09-07 | 34.11 | $7.40 | 1300 |
| 2022-09-06 | 35.45 | $7.51 | 1215 |
| 2022-09-02 | 37.48 | $7.67 | 17034 |
| 2022-09-01 | 35.95 | $7.60 | 700 |
| 2022-08-31 | 38.78 | $7.82 | 2600 |
| 2022-08-30 | 43.33 | $8.13 | 1033 |
| 2022-08-29 | 46.52 | $8.32 | 2809 |
| 2022-08-26 | 45.31 | $8.26 | 2222 |
| 2022-08-25 | 45.47 | $8.27 | 433 |
| 2022-08-24 | 45.29 | $8.26 | 4030 |
| 2022-08-23 | 48.60 | $8.47 | 4900 |
| 2022-08-22 | 47.38 | $8.40 | 1300 |
| 2022-08-19 | 48.95 | $8.50 | 1241 |
| 2022-08-18 | 49.26 | $8.52 | 600 |
| 2022-08-17 | 51.11 | $8.64 | 930 |
| 2022-08-16 | 50.07 | $8.57 | 513 |
| 2022-08-15 | 48.59 | $8.47 | 7100 |
| 2022-08-12 | 50.00 | $8.57 | 1542 |
| 2022-08-11 | 52.31 | $8.73 | 600 |
| 2022-08-10 | 53.48 | $8.81 | 2100 |
| 2022-08-09 | 52.47 | $8.73 | 3800 |
| 2022-08-08 | 52.35 | $8.72 | 8600 |
| 2022-08-05 | 47.43 | $8.34 | 832 |
| 2022-08-04 | 48.30 | $8.41 | 3046 |
| 2022-08-03 | 50.71 | $8.60 | 1500 |
| 2022-08-02 | 50.71 | $8.60 | 2500 |
| 2022-08-01 | 48.77 | $8.44 | 4505 |
| 2022-07-29 | 48.65 | $8.43 | 1200 |
| 2022-07-28 | 52.00 | $8.72 | 4736 |
| 2022-07-27 | 48.89 | $8.45 | 19200 |
| 2022-07-26 | 49.91 | $8.54 | 2800 |
| 2022-07-25 | 48.31 | $8.40 | 5809 |
| 2022-07-22 | 46.08 | $8.21 | 7013 |
| 2022-07-21 | 48.70 | $8.46 | 3400 |
| 2022-07-20 | 44.76 | $8.13 | 6800 |
| 2022-07-19 | 50.08 | $8.61 | 5500 |
| 2022-07-18 | 43.73 | $8.13 | 5307 |
| 2022-07-15 | 42.28 | $8.03 | 3600 |
| 2022-07-14 | 42.49 | $8.05 | 2835 |
| 2022-07-13 | 46.05 | $8.38 | 806 |
| 2022-07-12 | 44.44 | $8.26 | 900 |
| 2022-07-11 | 40.51 | $7.98 | 1600 |
| 2022-07-08 | 43.88 | $8.30 | — |
| 2022-07-07 | 43.88 | $8.30 | 11336 |
| 2022-07-06 | 41.97 | $8.16 | 10427 |
| 2022-07-05 | 42.86 | $8.25 | 2446 |
| 2022-07-01 | 45.40 | $8.50 | 3200 |
| 2022-06-30 | 52.34 | $9.09 | 938 |
| 2022-06-29 | 46.25 | $8.63 | 900 |
| 2022-06-28 | 43.88 | $8.47 | 4047 |
| 2022-06-27 | 42.84 | $8.40 | 200 |
| 2022-06-24 | 43.50 | $8.46 | 54200 |
| 2022-06-23 | 42.80 | $8.41 | 8400 |
| 2022-06-22 | 43.10 | $8.44 | 18212 |
| 2022-06-21 | 45.24 | $8.65 | 26840 |
| 2022-06-17 | 40.72 | $8.31 | 215800 |
| 2022-06-16 | 40.72 | $8.31 | 23620 |
| 2022-06-15 | 44.95 | $8.74 | 2400 |
| 2022-06-14 | 38.45 | $8.28 | 8711 |
| 2022-06-13 | 40.11 | $8.45 | 5446 |
| 2022-06-10 | 39.53 | $8.41 | 5544 |
| 2022-06-09 | 45.92 | $9.01 | 4639 |
| 2022-06-08 | 49.19 | $9.27 | 3500 |
| 2022-06-07 | 48.79 | $9.24 | 1400 |
| 2022-06-06 | 50.04 | $9.34 | 5200 |
| 2022-06-03 | 51.93 | $9.49 | 10200 |
| 2022-06-02 | 55.38 | $9.75 | 6200 |
| 2022-06-01 | 52.01 | $9.46 | 2100 |
| 2022-05-31 | 48.56 | $9.19 | 17900 |
| 2022-05-27 | 48.17 | $9.16 | 49800 |
| 2022-05-26 | 48.04 | $9.15 | 116 |
| 2022-05-25 | 51.86 | $9.47 | 2000 |
| 2022-05-24 | 46.98 | $9.08 | 3219 |
| 2022-05-23 | 51.71 | $9.45 | 8900 |
| 2022-05-20 | 50.56 | $9.36 | 200 |
| 2022-05-19 | 51.73 | $9.45 | 2708 |
| 2022-05-18 | 42.45 | $8.79 | 4600 |
| 2022-05-17 | 43.78 | $8.90 | 1726 |
| 2022-05-16 | 42.38 | $8.81 | 40600 |
| 2022-05-13 | 50.19 | $9.40 | 700 |
| 2022-05-12 | 46.20 | $9.15 | 4300 |
| 2022-05-11 | 46.91 | $9.20 | 3304 |
| 2022-05-10 | 48.19 | $9.29 | 4900 |
| 2022-05-09 | 51.12 | $9.49 | 700 |
| 2022-05-06 | 49.21 | $9.36 | 400 |
| 2022-05-05 | 54.85 | $9.72 | 300 |
| 2022-05-04 | 54.85 | $9.72 | 600 |
| 2022-05-03 | 46.92 | $9.20 | 17348 |
| 2022-05-02 | 51.19 | $9.46 | 1900 |
| 2022-04-29 | 50.70 | $9.43 | 336 |
| 2022-04-28 | 49.90 | $9.38 | 3408 |
| 2022-04-27 | 50.21 | $9.40 | 27100 |
| 2022-04-26 | 46.60 | $9.17 | 747 |
| 2022-04-25 | 48.04 | $9.27 | 4400 |
| 2022-04-22 | 52.01 | $9.53 | 629 |
| 2022-04-21 | 53.29 | $9.61 | 548 |
| 2022-04-20 | 54.58 | $9.69 | 5026 |
| 2022-04-19 | 51.08 | $9.44 | 7200 |
| 2022-04-18 | 50.94 | $9.43 | 8217 |
| 2022-04-14 | 52.10 | $9.51 | 2822 |
| 2022-04-13 | 54.61 | $9.68 | 2633 |
| 2022-04-12 | 54.61 | $9.68 | 2401 |
| 2022-04-11 | 54.26 | $9.65 | 420 |
| 2022-04-08 | 55.63 | $9.75 | 900 |
| 2022-04-07 | 52.20 | $9.45 | 2800 |
| 2022-04-06 | 51.49 | $9.39 | 5422 |
| 2022-04-05 | 48.58 | $9.15 | 6611 |
| 2022-04-04 | 49.64 | $9.24 | 5800 |
| 2022-04-01 | 48.69 | $9.16 | 2000 |
| 2022-03-31 | 45.92 | $8.93 | 4000 |
| 2022-03-30 | 47.73 | $9.10 | 2400 |
| 2022-03-29 | 50.05 | $9.31 | 7907 |
| 2022-03-28 | 45.63 | $8.94 | 2947 |
| 2022-03-25 | 45.13 | $8.90 | 318 |
| 2022-03-24 | 42.37 | $8.68 | 1642 |
| 2022-03-23 | 42.12 | $8.66 | 1900 |
| 2022-03-22 | 44.81 | $8.95 | 2031 |
| 2022-03-21 | 45.29 | $9.00 | 3824 |
| 2022-03-18 | 50.92 | $9.55 | 7900 |
| 2022-03-17 | 49.18 | $9.39 | 6513 |
| 2022-03-16 | 43.30 | $8.90 | 13129 |
| 2022-03-15 | 36.94 | $8.45 | 9900 |
| 2022-03-14 | 40.91 | $8.86 | 4949 |
| 2022-03-11 | 44.94 | $9.22 | 3900 |
| 2022-03-10 | 39.78 | $8.89 | 1300 |
| 2022-03-09 | 34.66 | $8.60 | 18815 |
| 2022-03-08 | 33.55 | $8.54 | 14520 |
| 2022-03-07 | 36.28 | $8.82 | 3400 |
| 2022-03-04 | 40.17 | $9.17 | 10800 |
| 2022-03-03 | 48.48 | $9.76 | 1633 |
| 2022-03-02 | 51.39 | $9.93 | 2100 |
| 2022-03-01 | 52.45 | $9.99 | 800 |
| 2022-02-28 | 56.90 | $10.23 | 3700 |
| 2022-02-25 | 56.31 | $10.19 | 110500 |
| 2022-02-24 | 49.26 | $9.76 | 23600 |
| 2022-02-23 | 57.21 | $10.15 | 3700 |
| 2022-02-22 | 57.21 | $10.15 | 7812 |
| 2022-02-18 | 58.75 | $10.22 | 5400 |
| 2022-02-17 | 58.75 | $10.22 | 25414 |
| 2022-02-16 | 63.59 | $10.44 | 10900 |
| 2022-02-15 | 56.09 | $9.96 | 1700 |
| 2022-02-14 | 57.50 | $10.02 | 1801 |
| 2022-02-11 | 57.50 | $10.02 | 1301 |
| 2022-02-10 | 59.06 | $10.09 | 116938 |
| 2022-02-09 | 65.04 | $10.34 | 14500 |
| 2022-02-08 | 61.97 | $10.13 | 40422 |
| 2022-02-07 | 61.35 | $10.09 | 9800 |
| 2022-02-04 | 65.37 | $10.25 | 7732 |
| 2022-02-03 | 64.54 | $10.19 | 5918 |
| 2022-02-02 | 63.15 | $10.09 | 105330 |
| 2022-02-01 | 58.84 | $9.81 | 22100 |
| 2022-01-31 | 56.06 | $9.65 | 3401 |
| 2022-01-28 | 60.17 | $9.82 | 7300 |
| 2022-01-27 | 60.42 | $9.83 | 11400 |
| 2022-01-26 | 61.13 | $9.86 | 39600 |
| 2022-01-25 | 59.77 | $9.77 | 66426 |
| 2022-01-24 | 60.44 | $9.80 | 53100 |
| 2022-01-21 | 58.37 | $9.66 | 105500 |
| 2022-01-20 | 57.16 | $9.58 | 112900 |
| 2022-01-19 | 61.19 | $9.77 | 13849 |
| 2022-01-18 | 54.99 | $9.38 | 8823 |
| 2022-01-14 | 61.72 | $9.66 | 3007 |
| 2022-01-13 | 61.40 | $9.64 | 1900 |
| 2022-01-12 | 59.12 | $9.50 | 58100 |
| 2022-01-11 | 57.95 | $9.43 | 109900 |
| 2022-01-10 | 53.80 | $9.20 | 800 |
| 2022-01-07 | 51.83 | $9.10 | 38849 |
| 2022-01-06 | 58.97 | $9.40 | 300 |
| 2022-01-05 | 57.49 | $9.32 | 1027 |
| 2022-01-04 | 57.12 | $9.30 | 5918 |
| 2022-01-03 | 52.85 | $9.08 | 532 |
| 2021-12-31 | 54.25 | $9.14 | 400 |
| 2021-12-30 | 54.06 | $9.13 | 18800 |
| 2021-12-29 | 55.85 | $9.21 | 7100 |
| 2021-12-28 | 55.85 | $9.21 | 7421 |
| 2021-12-27 | 55.68 | $9.20 | 5905 |
| 2021-12-23 | 57.52 | $9.29 | 36633 |
| 2021-12-22 | 54.68 | $9.11 | 5300 |
| 2021-12-21 | 53.53 | $9.04 | 1300 |
| 2021-12-20 | 50.63 | $8.87 | 1800 |
| 2021-12-17 | 59.05 | $9.28 | 40739 |
| 2021-12-16 | 59.28 | $9.29 | 4200 |
| 2021-12-15 | 50.12 | $8.79 | 5600 |
| 2021-12-14 | 52.83 | $8.91 | 1800 |
| 2021-12-13 | 52.83 | $8.91 | 1500 |
| 2021-12-10 | 52.83 | $8.91 | 800 |
| 2021-12-09 | 54.08 | $8.97 | 800 |
| 2021-12-08 | 48.47 | $8.68 | 5500 |
| 2021-12-07 | 52.01 | $8.85 | 200 |
| 2021-12-06 | 49.32 | $8.72 | 2100 |
| 2021-12-03 | 43.53 | $8.47 | 1100 |
| 2021-12-02 | 53.23 | $8.89 | 6144 |
| 2021-12-01 | 46.18 | $8.63 | 1100 |
| 2021-11-30 | 46.43 | $8.64 | 2500 |
| 2021-11-29 | 37.94 | $8.38 | 1440 |
| 2021-11-26 | 39.79 | $8.46 | 1600 |
| 2021-11-24 | 44.11 | $8.63 | 200 |
| 2021-11-23 | 43.08 | $8.60 | 823 |
| 2021-11-22 | 37.97 | $8.46 | 618 |
| 2021-11-19 | 39.41 | $8.52 | 3204 |
| 2021-11-18 | 37.15 | $8.46 | 414 |
| 2021-11-17 | 34.83 | $8.40 | 300 |
| 2021-11-16 | 39.69 | $8.61 | 8743 |
| 2021-11-15 | 40.19 | $8.63 | 1600 |
| 2021-11-12 | 43.35 | $8.75 | 900 |
| 2021-11-11 | 45.03 | $8.81 | 2500 |
| 2021-11-10 | 39.46 | $8.66 | 700 |
| 2021-11-09 | 41.88 | $8.75 | 2100 |
| 2021-11-08 | 45.09 | $8.86 | 1200 |
| 2021-11-05 | 43.21 | $8.81 | 800 |
| 2021-11-04 | 46.54 | $8.92 | 500 |
| 2021-11-03 | 45.07 | $8.88 | 3500 |
| 2021-11-02 | 43.23 | $8.83 | 1327 |
| 2021-11-01 | 42.50 | $8.81 | 918 |
| 2021-10-29 | 42.50 | $8.81 | 5250 |
| 2021-10-28 | 42.50 | $8.81 | 2445 |
| 2021-10-27 | 44.73 | $8.90 | 847 |
| 2021-10-26 | 41.14 | $8.79 | 3700 |
| 2021-10-25 | 41.14 | $8.79 | 7400 |
| 2021-10-22 | 45.77 | $8.98 | 1700 |
| 2021-10-21 | 47.37 | $9.04 | 1738 |
| 2021-10-20 | 46.78 | $9.02 | 4716 |
| 2021-10-19 | 42.83 | $8.89 | 1439 |
| 2021-10-18 | 43.07 | $8.90 | 8800 |
| 2021-10-15 | 45.17 | $8.99 | 6534 |
| 2021-10-14 | 44.31 | $8.96 | 5300 |
| 2021-10-13 | 45.44 | $9.01 | 3400 |
| 2021-10-12 | 45.44 | $9.01 | 3400 |
| 2021-10-11 | 45.44 | $9.01 | 6926 |
| 2021-10-08 | 49.56 | $9.20 | 6100 |
| 2021-10-07 | 49.56 | $9.20 | 9303 |
| 2021-10-06 | 48.22 | $9.14 | 18935 |
| 2021-10-05 | 44.24 | $8.97 | 9200 |
| 2021-10-04 | 45.81 | $9.05 | 11400 |
| 2021-10-01 | 51.72 | $9.32 | 8600 |
| 2021-09-30 | 49.90 | $9.24 | 514 |
| 2021-09-29 | 49.67 | $9.23 | 729 |
| 2021-09-28 | 45.99 | $9.07 | 900 |
| 2021-09-27 | 54.80 | $9.44 | 500 |
| 2021-09-24 | 49.04 | $9.21 | 31325 |
| 2021-09-23 | 51.19 | $9.29 | 3123 |
| 2021-09-22 | 51.46 | $9.30 | 1500 |
| 2021-09-21 | 49.96 | $9.24 | 348 |
| 2021-09-20 | 49.96 | $9.24 | 3100 |
| 2021-09-17 | 49.96 | $9.24 | 331 |
| 2021-09-16 | 52.27 | $9.34 | 2513 |
| 2021-09-15 | 52.06 | $9.33 | 3604 |
| 2021-09-14 | 53.86 | $9.41 | 300 |
| 2021-09-13 | 55.46 | $9.48 | 408 |
| 2021-09-10 | 52.40 | $9.32 | 800 |
| 2021-09-09 | 48.84 | $9.15 | 6200 |
| 2021-09-08 | 55.04 | $9.42 | 14031 |
| 2021-09-07 | 59.85 | $9.60 | 649 |
| 2021-09-03 | 60.69 | $9.63 | 100 |
| 2021-09-02 | 60.69 | $9.63 | 4538 |
| 2021-09-01 | 59.49 | $9.56 | 4700 |
| 2021-08-31 | 60.49 | $9.60 | 2100 |
| 2021-08-30 | 61.47 | $9.64 | 150 |
| 2021-08-27 | 61.47 | $9.64 | 3842 |
| 2021-08-26 | 58.76 | $9.46 | 2500 |
| 2021-08-25 | 61.27 | $9.57 | 13235 |
| 2021-08-24 | 56.98 | $9.30 | 519 |
| 2021-08-23 | 59.05 | $9.39 | 300 |
| 2021-08-20 | 53.13 | $9.06 | 3022 |
| 2021-08-19 | 52.73 | $9.04 | 1300 |
| 2021-08-18 | 53.81 | $9.09 | 2233 |
| 2021-08-17 | 58.56 | $9.30 | 132 |
| 2021-08-16 | 60.75 | $9.39 | 5629 |
| 2021-08-13 | 54.68 | $9.05 | 240 |
| 2021-08-12 | 55.40 | $9.08 | 4200 |
| 2021-08-11 | 53.05 | $8.96 | 175 |
| 2021-08-10 | 53.05 | $8.96 | 300 |
| 2021-08-09 | 54.56 | $9.03 | 1117 |
| 2021-08-06 | 54.56 | $9.03 | 1001 |
| 2021-08-05 | 55.17 | $9.06 | 4236 |
| 2021-08-04 | 54.53 | $9.02 | 2034 |
| 2021-08-03 | 56.05 | $9.10 | 2800 |
| 2021-08-02 | 53.42 | $8.93 | 1343 |
| 2021-07-30 | 54.89 | $9.01 | 2800 |
| 2021-07-29 | 57.12 | $9.13 | 52015 |
| 2021-07-28 | 49.86 | $8.68 | 187 |
| 2021-07-27 | 49.86 | $8.68 | 3806 |
| 2021-07-26 | 49.86 | $8.68 | 193 |
| 2021-07-23 | 49.86 | $8.68 | 6700 |
| 2021-07-22 | 46.58 | $8.48 | 28348 |
| 2021-07-21 | 49.18 | $8.65 | 7300 |
| 2021-07-20 | 46.51 | $8.49 | 2200 |
| 2021-07-19 | 46.95 | $8.52 | 600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-32.14
2026-07-16
Close Price
$11.19
Vol: 5131
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -32.14 | $11.19 | 5131 |
| 2026-07-15 | -22.12 | $11.43 | 3600 |
| 2026-07-14 | -38.46 | $11.26 | 17816 |
| 2026-07-13 | -48.08 | $11.16 | 800 |
| 2026-07-10 | -38.46 | $11.26 | 7104 |
| 2026-07-09 | -65.38 | $10.98 | 5200 |
| 2026-07-08 | -49.17 | $11.07 | 2000 |
| 2026-07-07 | -48.33 | $11.08 | 6312 |
| 2026-07-06 | -43.33 | $11.14 | 12100 |
| 2026-07-02 | -86.67 | $10.62 | 8300 |
| 2026-07-01 | -29.17 | $11.31 | 13300 |
| 2026-06-30 | -35.83 | $11.23 | 8800 |
| 2026-06-29 | -36.67 | $11.22 | 10300 |
| 2026-06-26 | -45.83 | $11.11 | 4941 |
| 2026-06-25 | -49.59 | $11.05 | 28618 |
| 2026-06-24 | -53.66 | $11.00 | 12037 |
| 2026-06-23 | -60.16 | $10.92 | 9443 |
| 2026-06-22 | -65.85 | $10.85 | 26000 |
| 2026-06-18 | -48.78 | $11.06 | 9030 |
| 2026-06-17 | -60.98 | $10.91 | 7600 |
| 2026-06-16 | -30.89 | $11.28 | 23600 |
| 2026-06-15 | 0.00 | $11.49 | 29200 |
| 2026-06-12 | -17.89 | $11.21 | 4735 |
| 2026-06-11 | 0.00 | $11.15 | 12649 |
| 2026-06-10 | -46.88 | $10.77 | 4342 |
| 2026-06-09 | -95.31 | $10.46 | 18200 |
| 2026-06-08 | -81.25 | $10.55 | 16505 |
| 2026-06-05 | -73.44 | $10.60 | 3300 |
| 2026-06-04 | -62.50 | $10.67 | 41300 |
| 2026-06-03 | -70.31 | $10.62 | 15326 |
| 2026-06-02 | -64.06 | $10.66 | 30943 |
| 2026-06-01 | -50.00 | $10.75 | 13722 |
| 2026-05-29 | -67.19 | $10.64 | 21900 |
| 2026-05-28 | -25.00 | $10.91 | 84840 |
| 2026-05-27 | -35.48 | $10.85 | 29101 |
| 2026-05-26 | -32.26 | $10.87 | 23630 |
| 2026-05-22 | -9.68 | $11.01 | 6414 |
| 2026-05-21 | -32.26 | $10.87 | 14000 |
| 2026-05-20 | -12.90 | $10.99 | 30349 |
| 2026-05-19 | -24.19 | $10.92 | 30500 |
| 2026-05-18 | -6.45 | $11.03 | 25800 |
| 2026-05-15 | -14.29 | $10.93 | 7008 |
| 2026-05-14 | -28.57 | $10.85 | 8639 |
| 2026-05-13 | -19.64 | $10.90 | 18522 |
| 2026-05-12 | -37.50 | $10.80 | 7700 |
| 2026-05-11 | -35.71 | $10.81 | 13107 |
| 2026-05-08 | -23.53 | $10.81 | 3748 |
| 2026-05-07 | -22.35 | $10.82 | 14300 |
| 2026-05-06 | -8.24 | $10.94 | 5300 |
| 2026-05-05 | -7.25 | $10.80 | 11600 |
| 2026-05-04 | -23.68 | $10.62 | 25600 |
| 2026-05-01 | -13.16 | $10.70 | 4400 |
| 2026-04-30 | -11.96 | $10.69 | 38100 |
| 2026-04-29 | -25.00 | $10.57 | 4135 |
| 2026-04-28 | 0.00 | $10.80 | 28703 |
| 2026-04-27 | -0.73 | $10.79 | 10132 |
| 2026-04-24 | -6.38 | $10.71 | 3311 |
| 2026-04-23 | -13.48 | $10.61 | 567 |
| 2026-04-22 | -9.33 | $10.66 | 2443 |
| 2026-04-21 | 0.00 | $10.71 | 802 |
| 2026-04-20 | -14.89 | $10.50 | — |
| 2026-04-17 | -14.89 | $10.50 | 9038 |
| 2026-04-16 | 0.00 | $10.71 | 400 |
| 2026-04-15 | 0.00 | $10.64 | 422 |
| 2026-04-14 | 0.00 | $10.61 | 1813 |
| 2026-04-13 | -8.93 | $10.32 | 1100 |
| 2026-04-10 | -12.50 | $10.28 | 522 |
| 2026-04-09 | 0.00 | $10.42 | 900 |
| 2026-04-08 | -4.67 | $10.32 | 600 |
| 2026-04-07 | -13.08 | $10.23 | 1222 |
| 2026-04-06 | 0.00 | $10.37 | 1120 |
| 2026-04-02 | 0.00 | $10.24 | 1900 |
| 2026-04-01 | -6.33 | $10.04 | 115249 |
| 2026-03-31 | -83.54 | $9.43 | 800 |
| 2026-03-30 | -40.51 | $9.77 | 804 |
| 2026-03-27 | -89.25 | $9.40 | 3700 |
| 2026-03-26 | -80.36 | $9.52 | 800 |
| 2026-03-25 | -82.14 | $9.50 | 46100 |
| 2026-03-24 | -83.06 | $9.52 | 5018 |
| 2026-03-23 | -75.81 | $9.61 | 1500 |
| 2026-03-20 | -65.32 | $9.74 | 1500 |
| 2026-03-19 | -70.16 | $9.68 | 311 |
| 2026-03-18 | -69.35 | $9.69 | 1500 |
| 2026-03-17 | -42.74 | $10.02 | 2828 |
| 2026-03-16 | -49.19 | $9.94 | 2000 |
| 2026-03-13 | -61.29 | $9.79 | 2500 |
| 2026-03-12 | -58.06 | $9.83 | 2900 |
| 2026-03-11 | -37.10 | $10.09 | 1527 |
| 2026-03-10 | -68.55 | $9.70 | 1203 |
| 2026-03-09 | -83.06 | $9.52 | 4921 |
| 2026-03-06 | -79.20 | $9.56 | 1300 |
| 2026-03-05 | -83.20 | $9.51 | 2044 |
| 2026-03-04 | -79.20 | $9.56 | 1017 |
| 2026-03-03 | -64.00 | $9.75 | 1900 |
| 2026-03-02 | -32.00 | $10.15 | 1941 |
| 2026-02-27 | -14.40 | $10.37 | 11113 |
| 2026-02-26 | -12.00 | $10.40 | 8151 |
| 2026-02-25 | -4.00 | $10.50 | 10200 |
| 2026-02-24 | 0.00 | $10.27 | 36800 |
| 2026-02-23 | -37.89 | $9.89 | 3400 |
| 2026-02-20 | -33.68 | $9.93 | 448 |
| 2026-02-19 | -21.05 | $10.05 | 1334 |
| 2026-02-18 | 0.00 | $10.25 | 1600 |
| 2026-02-17 | 0.00 | $10.15 | 1004 |
| 2026-02-13 | -11.39 | $10.00 | 3200 |
| 2026-02-12 | -4.17 | $9.99 | 1200 |
| 2026-02-11 | -5.56 | $9.98 | 5200 |
| 2026-02-10 | -40.28 | $9.73 | 2448 |
| 2026-02-09 | -58.33 | $9.60 | 1448 |
| 2026-02-06 | -58.14 | $9.66 | 55248 |
| 2026-02-05 | -62.16 | $9.70 | 18900 |
| 2026-02-04 | -50.00 | $9.79 | 1500 |
| 2026-02-03 | -75.68 | $9.60 | 1600 |
| 2026-02-02 | -71.62 | $9.63 | 2020 |
| 2026-01-30 | -68.92 | $9.65 | 17409 |
| 2026-01-29 | -78.38 | $9.58 | 2938 |
| 2026-01-28 | -73.61 | $9.63 | 2703 |
| 2026-01-27 | -68.06 | $9.67 | 4020 |
| 2026-01-26 | -41.43 | $9.87 | 800 |
| 2026-01-23 | -80.00 | $9.60 | 800 |
| 2026-01-22 | -65.71 | $9.70 | 4220 |
| 2026-01-21 | -72.86 | $9.65 | 2100 |
| 2026-01-20 | -100.00 | $9.46 | 900 |
| 2026-01-16 | -74.55 | $9.75 | 4019 |
| 2026-01-15 | -30.91 | $9.99 | 787 |
| 2026-01-14 | -30.91 | $9.99 | 787 |
| 2026-01-13 | -45.45 | $9.91 | 3408 |
| 2026-01-12 | -31.67 | $10.02 | 1100 |
| 2026-01-09 | -8.33 | $10.16 | 2811 |
| 2026-01-08 | -51.67 | $9.90 | 1100 |
| 2026-01-07 | -60.00 | $9.85 | 1100 |
| 2026-01-06 | -60.00 | $9.85 | 3200 |
| 2026-01-05 | -59.32 | $9.86 | 1615 |
| 2026-01-02 | -35.59 | $10.00 | 1200 |
| 2025-12-31 | -86.96 | $9.81 | 1549 |
| 2025-12-30 | -60.87 | $9.93 | 2900 |
| 2025-12-29 | -45.65 | $10.00 | 3000 |
| 2025-12-26 | -65.22 | $9.91 | 3000 |
| 2025-12-24 | -60.87 | $9.93 | — |
| 2025-12-23 | -60.87 | $9.93 | 25232 |
| 2025-12-22 | -97.83 | $9.76 | 1700 |
| 2025-12-19 | -73.91 | $9.87 | 500 |
| 2025-12-18 | -37.50 | $9.91 | 1300 |
| 2025-12-17 | -48.75 | $9.82 | 535 |
| 2025-12-16 | -17.50 | $10.07 | 1800 |
| 2025-12-15 | -17.50 | $10.07 | 5800 |
| 2025-12-12 | -7.50 | $10.15 | 1800 |
| 2025-12-11 | -22.78 | $10.02 | 217 |
| 2025-12-10 | -22.78 | $10.02 | 500 |
| 2025-12-09 | -20.25 | $10.04 | 601 |
| 2025-12-08 | -8.86 | $10.13 | 433 |
| 2025-12-05 | 0.00 | $10.20 | 200 |
| 2025-12-04 | 0.00 | $10.20 | 1646 |
| 2025-12-03 | 0.00 | $10.17 | 527 |
| 2025-12-02 | -6.58 | $10.12 | 3200 |
| 2025-12-01 | -26.32 | $9.97 | 8218 |
| 2025-11-28 | -11.84 | $10.08 | — |
| 2025-11-26 | -13.16 | $10.07 | 3500 |
| 2025-11-25 | -7.94 | $9.99 | 3900 |
| 2025-11-24 | -17.46 | $9.93 | 537 |
| 2025-11-21 | -15.28 | $9.93 | 1017 |
| 2025-11-20 | -1.39 | $10.03 | 2439 |
| 2025-11-19 | -20.22 | $9.71 | 417 |
| 2025-11-18 | -19.10 | $9.72 | 517 |
| 2025-11-17 | -19.10 | $9.72 | 8843 |
| 2025-11-14 | -25.84 | $9.66 | 8400 |
| 2025-11-13 | -41.57 | $9.52 | 738 |
| 2025-11-12 | -1.12 | $9.88 | 4500 |
| 2025-11-11 | 0.00 | $9.73 | 1100 |
| 2025-11-10 | -23.29 | $9.56 | 41 |
| 2025-11-07 | -23.29 | $9.56 | 2600 |
| 2025-11-06 | -36.99 | $9.46 | 900 |
| 2025-11-05 | -34.25 | $9.48 | 3600 |
| 2025-11-04 | -19.48 | $9.58 | 900 |
| 2025-11-03 | -41.56 | $9.41 | 713 |
| 2025-10-31 | -34.78 | $9.41 | 1600 |
| 2025-10-30 | -18.84 | $9.52 | 3103 |
| 2025-10-29 | 0.00 | $9.65 | 56 |
| 2025-10-28 | 0.00 | $9.65 | 700 |
| 2025-10-27 | -40.30 | $9.36 | 4800 |
| 2025-10-24 | -14.93 | $9.53 | 25843 |
| 2025-10-23 | -60.56 | $9.24 | 12500 |
| 2025-10-22 | -73.24 | $9.15 | 626 |
| 2025-10-21 | -71.23 | $9.17 | 700 |
| 2025-10-20 | -90.59 | $9.04 | — |
| 2025-10-17 | -90.59 | $9.04 | 621 |
| 2025-10-16 | -79.13 | $9.20 | 2400 |
| 2025-10-15 | -81.74 | $9.17 | 800 |
| 2025-10-14 | -69.57 | $9.31 | 3206 |
| 2025-10-13 | -71.30 | $9.29 | 700 |
| 2025-10-10 | -83.48 | $9.15 | 3626 |
| 2025-10-09 | -72.36 | $9.30 | 4310 |
| 2025-10-08 | -52.03 | $9.55 | 1200 |
| 2025-10-07 | -87.38 | $9.29 | 800 |
| 2025-10-06 | -81.00 | $9.38 | 1500 |
| 2025-10-03 | -73.00 | $9.46 | 2824 |
| 2025-10-02 | -79.00 | $9.40 | 5500 |
| 2025-10-01 | -52.83 | $9.63 | 1300 |
| 2025-09-30 | -54.72 | $9.61 | 733 |
| 2025-09-29 | -58.49 | $9.57 | 400 |
| 2025-09-26 | -49.06 | $9.67 | — |
| 2025-09-25 | -49.06 | $9.67 | — |
| 2025-09-24 | -49.06 | $9.67 | 629 |
| 2025-09-23 | -35.85 | $9.81 | — |
| 2025-09-22 | -35.85 | $9.81 | 1046 |
| 2025-09-19 | -31.13 | $9.86 | 2000 |
| 2025-09-18 | -21.70 | $9.96 | 600 |
| 2025-09-17 | -12.26 | $10.06 | — |
| 2025-09-16 | -12.26 | $10.06 | 640 |
| 2025-09-15 | -27.36 | $9.90 | 125 |
| 2025-09-12 | -22.64 | $9.95 | 6700 |
| 2025-09-11 | -5.63 | $9.80 | 280944 |
| 2025-09-10 | -21.31 | $9.61 | 4709 |
| 2025-09-09 | -14.75 | $9.65 | — |
| 2025-09-08 | -14.75 | $9.65 | 1422 |
| 2025-09-05 | -51.06 | $9.36 | — |
| 2025-09-04 | -51.06 | $9.36 | 1529 |
| 2025-09-03 | -30.56 | $9.49 | 200 |
| 2025-09-02 | -47.06 | $9.36 | 1 |
| 2025-08-29 | -43.64 | $9.36 | 600 |
| 2025-08-28 | -32.73 | $9.42 | 300 |
| 2025-08-27 | -27.27 | $9.42 | 848 |
| 2025-08-26 | -36.00 | $9.33 | 2534 |
| 2025-08-25 | -20.00 | $9.45 | — |
| 2025-08-22 | -20.00 | $9.45 | 12700 |
| 2025-08-21 | -29.33 | $9.38 | 1500 |
| 2025-08-20 | -8.00 | $9.50 | 878 |
| 2025-08-19 | -8.00 | $9.50 | 878 |
| 2025-08-18 | -28.57 | $9.30 | 700 |
| 2025-08-15 | -7.69 | $9.49 | 600 |
| 2025-08-14 | -17.58 | $9.40 | 1400 |
| 2025-08-13 | 0.00 | $9.56 | 1300 |
| 2025-08-12 | -13.95 | $9.39 | 700 |
| 2025-08-11 | -11.63 | $9.41 | 400 |
| 2025-08-08 | -26.74 | $9.28 | 510 |
| 2025-08-07 | -27.91 | $9.27 | 400 |
| 2025-08-06 | 0.00 | $9.51 | 1900 |
| 2025-08-05 | -30.56 | $9.15 | 323 |
| 2025-08-04 | -32.94 | $9.22 | 3200 |
| 2025-08-01 | -51.76 | $9.06 | 628 |
| 2025-07-31 | -47.06 | $9.10 | 1648 |
| 2025-07-30 | -82.91 | $8.85 | — |
| 2025-07-29 | -82.91 | $8.85 | 1035 |
| 2025-07-28 | -68.38 | $9.02 | 811 |
| 2025-07-25 | -70.09 | $9.00 | 1022 |
| 2025-07-24 | -86.32 | $8.81 | 1600 |
| 2025-07-23 | -51.28 | $9.22 | 1400 |
| 2025-07-22 | -72.65 | $8.97 | 4506 |
| 2025-07-21 | -82.73 | $8.91 | 1500 |
| 2025-07-18 | -64.55 | $9.11 | 5200 |
| 2025-07-17 | -75.45 | $8.99 | — |
| 2025-07-16 | -76.92 | $8.99 | 16413 |
| 2025-07-15 | -92.09 | $8.83 | 2300 |
| 2025-07-14 | -99.05 | $9.07 | 600 |
| 2025-07-11 | -87.62 | $9.19 | 1700 |
| 2025-07-10 | -100.00 | $9.18 | 2622 |
| 2025-07-09 | -100.00 | $9.22 | 633 |
| 2025-07-08 | -100.00 | $9.23 | 600 |
| 2025-07-07 | -98.86 | $9.24 | 500 |
| 2025-07-03 | -73.53 | $9.50 | 1520 |
| 2025-07-02 | -47.06 | $9.77 | 3109 |
| 2025-07-01 | -58.82 | $9.65 | 1536 |
| 2025-06-30 | -58.82 | $9.65 | 444 |
| 2025-06-27 | -63.73 | $9.60 | 200 |
| 2025-06-26 | -63.73 | $9.60 | 400 |
| 2025-06-25 | -85.29 | $9.38 | 3100 |
| 2025-06-24 | -80.39 | $9.43 | 2612 |
| 2025-06-23 | -89.22 | $9.34 | 519 |
| 2025-06-20 | -73.53 | $9.50 | 4839 |
| 2025-06-18 | -80.00 | $9.53 | 6538 |
| 2025-06-17 | -36.00 | $9.89 | 226 |
| 2025-06-16 | -14.00 | $10.11 | 300 |
| 2025-06-13 | -46.00 | $9.79 | 641 |
| 2025-06-12 | -46.00 | $9.79 | 1200 |
| 2025-06-11 | -27.00 | $9.98 | 1210 |
| 2025-06-10 | -34.00 | $9.91 | 4245 |
| 2025-06-09 | -31.00 | $9.94 | — |
| 2025-06-06 | -31.00 | $9.94 | 1200 |
| 2025-06-05 | 0.00 | $10.25 | 600 |
| 2025-06-04 | -21.90 | $10.02 | 3000 |
| 2025-06-03 | 0.00 | $9.93 | 2100 |
| 2025-06-02 | 0.00 | $9.93 | 300 |
| 2025-05-30 | -31.51 | $9.70 | 31700 |
| 2025-05-29 | -19.18 | $9.79 | 512 |
| 2025-05-28 | -17.11 | $9.80 | 3400 |
| 2025-05-27 | -59.21 | $9.48 | 2100 |
| 2025-05-23 | -74.67 | $9.36 | 7000 |
| 2025-05-22 | -15.58 | $9.80 | 300 |
| 2025-05-21 | -20.79 | $9.71 | 1700 |
| 2025-05-20 | -60.40 | $9.31 | 2613 |
| 2025-05-19 | -3.85 | $9.88 | 517 |
| 2025-05-16 | -26.57 | $9.54 | — |
| 2025-05-15 | -26.57 | $9.54 | 2000 |
| 2025-05-14 | -12.59 | $9.74 | 1622 |
| 2025-05-13 | -34.97 | $9.42 | 1200 |
| 2025-05-12 | -22.38 | $9.60 | 800 |
| 2025-05-09 | -38.46 | $9.37 | 200 |
| 2025-05-08 | -35.29 | $9.38 | 2610 |
| 2025-05-07 | 0.00 | $9.68 | 115 |
| 2025-05-06 | 0.00 | $9.61 | 1221 |
| 2025-05-05 | 0.00 | $9.55 | 1200 |
| 2025-05-02 | -5.58 | $9.43 | 1731 |
| 2025-05-01 | -6.51 | $9.41 | 4533 |
| 2025-04-30 | -9.23 | $9.17 | — |
| 2025-04-29 | -9.23 | $9.17 | 1000 |
| 2025-04-28 | 0.00 | $9.35 | — |
| 2025-04-25 | 0.00 | $9.35 | 4300 |
| 2025-04-24 | -19.68 | $8.91 | 200 |
| 2025-04-23 | -11.17 | $9.07 | 300 |
| 2025-04-22 | -21.28 | $8.88 | 3400 |
| 2025-04-21 | -12.23 | $9.05 | 813 |
| 2025-04-17 | -11.70 | $9.06 | 1034 |
| 2025-04-16 | 0.00 | $9.00 | 800 |
| 2025-04-15 | -24.14 | $8.50 | — |
| 2025-04-14 | -24.14 | $8.50 | 3321 |
| 2025-04-11 | 0.00 | $8.85 | 200 |
| 2025-04-10 | -17.50 | $8.39 | 1100 |
| 2025-04-09 | -41.67 | $8.10 | — |
| 2025-04-08 | -21.67 | $8.34 | 900 |
| 2025-04-07 | -66.67 | $7.80 | 6400 |
| 2025-04-04 | -62.35 | $8.07 | 1326 |
| 2025-04-03 | -9.41 | $8.52 | 1403 |
| 2025-04-02 | -7.23 | $8.52 | — |
| 2025-04-01 | -7.23 | $8.52 | 1100 |
| 2025-03-31 | -24.10 | $8.38 | 610 |
| 2025-03-28 | -13.25 | $8.47 | 1700 |
| 2025-03-27 | -33.73 | $8.30 | 3200 |
| 2025-03-26 | -24.37 | $8.29 | 307 |
| 2025-03-25 | -36.13 | $8.15 | — |
| 2025-03-24 | -36.13 | $8.15 | — |
| 2025-03-21 | -36.13 | $8.15 | 5132 |
| 2025-03-20 | -45.38 | $8.04 | 1800 |
| 2025-03-19 | -69.75 | $7.75 | 2905 |
| 2025-03-18 | -5.04 | $8.52 | 10700 |
| 2025-03-17 | -10.08 | $8.46 | 1800 |
| 2025-03-14 | -12.61 | $8.43 | 718 |
| 2025-03-13 | -6.72 | $8.50 | 1000 |
| 2025-03-12 | -21.01 | $8.33 | 50400 |
| 2025-03-11 | 0.00 | $8.58 | 42900 |
| 2025-03-10 | -9.17 | $8.35 | 6700 |
| 2025-03-07 | -13.59 | $8.25 | 1400 |
| 2025-03-06 | 0.00 | $8.35 | 25600 |
| 2025-03-05 | -2.25 | $8.23 | 4500 |
| 2025-03-04 | -12.50 | $7.95 | 327 |
| 2025-03-03 | -7.50 | $7.99 | 3700 |
| 2025-02-28 | -35.00 | $7.77 | 24228 |
| 2025-02-27 | -37.50 | $7.75 | 39500 |
| 2025-02-26 | -42.50 | $7.71 | 200 |
| 2025-02-25 | -8.75 | $7.98 | — |
| 2025-02-24 | -8.75 | $7.98 | 1600 |
| 2025-02-21 | -1.35 | $7.98 | 609 |
| 2025-02-20 | 0.00 | $7.99 | — |
| 2025-02-19 | 0.00 | $7.99 | — |
| 2025-02-18 | 0.00 | $7.99 | 247 |
| 2025-02-14 | -9.86 | $7.89 | 336 |
| 2025-02-13 | -32.39 | $7.73 | 1144 |
| 2025-02-12 | -38.03 | $7.69 | 900 |
| 2025-02-11 | -57.75 | $7.55 | 56000 |
| 2025-02-10 | -66.20 | $7.49 | 9300 |
| 2025-02-07 | -52.11 | $7.59 | 13901 |
| 2025-02-06 | -64.79 | $7.50 | 701 |
| 2025-02-05 | -50.70 | $7.60 | 700 |
| 2025-02-04 | -85.92 | $7.35 | 2703 |
| 2025-02-03 | -80.30 | $7.43 | 700 |
| 2025-01-31 | -92.42 | $7.35 | 2228 |
| 2025-01-30 | -6.06 | $7.92 | 600 |
| 2025-01-29 | -10.61 | $7.89 | 1337 |
| 2025-01-28 | -12.00 | $7.96 | — |
| 2025-01-27 | -12.00 | $7.96 | 1515 |
| 2025-01-24 | -38.67 | $7.76 | 2345 |
| 2025-01-23 | -33.33 | $7.80 | 1729 |
| 2025-01-22 | -14.67 | $7.94 | 1040 |
| 2025-01-21 | -14.67 | $7.94 | 1400 |
| 2025-01-17 | -52.00 | $7.66 | 1143 |
| 2025-01-16 | -64.00 | $7.57 | 1500 |
| 2025-01-15 | -92.00 | $7.36 | 400 |
| 2025-01-14 | -74.67 | $7.49 | 637 |
| 2025-01-13 | -100.00 | $7.30 | 615 |
| 2025-01-10 | -49.33 | $7.68 | 7600 |
| 2025-01-08 | -58.67 | $7.61 | 1500 |
| 2025-01-07 | -49.33 | $7.68 | 600 |
| 2025-01-06 | -56.00 | $7.63 | 522 |
| 2025-01-03 | -97.33 | $7.32 | 1200 |
| 2025-01-02 | -85.33 | $7.41 | 1700 |
| 2024-12-31 | -86.67 | $7.40 | 537 |
| 2024-12-30 | -86.67 | $7.40 | 305 |
| 2024-12-27 | 0.00 | $8.05 | — |
| 2024-12-26 | 0.00 | $8.05 | 4700 |
| 2024-12-24 | -98.25 | $7.42 | 3341 |
| 2024-12-23 | -100.00 | $7.41 | 1020 |
| 2024-12-20 | -52.08 | $7.73 | 400 |
| 2024-12-19 | -82.14 | $7.60 | — |
| 2024-12-18 | -83.61 | $7.60 | 2641 |
| 2024-12-17 | -60.66 | $7.74 | 1500 |
| 2024-12-16 | -67.21 | $7.70 | 1700 |
| 2024-12-13 | -66.13 | $7.71 | 2000 |
| 2024-12-12 | -71.01 | $7.70 | 5733 |
| 2024-12-11 | -82.61 | $7.62 | 2800 |
| 2024-12-10 | -91.30 | $7.56 | 1435 |
| 2024-12-09 | -78.87 | $7.65 | 1700 |
| 2024-12-06 | -51.09 | $7.95 | 2008 |
| 2024-12-05 | -61.96 | $7.85 | 217 |
| 2024-12-04 | -57.61 | $7.89 | 300 |
| 2024-12-03 | -79.00 | $7.71 | 514 |
| 2024-12-02 | -78.18 | $7.74 | 2615 |
| 2024-11-29 | -80.91 | $7.71 | 1339 |
| 2024-11-27 | -69.09 | $7.84 | 9700 |
| 2024-11-26 | -70.91 | $7.82 | — |
| 2024-11-25 | -73.55 | $7.82 | — |
| 2024-11-22 | -75.00 | $7.82 | 200 |
| 2024-11-21 | -56.25 | $8.06 | 519 |
| 2024-11-20 | -83.59 | $7.71 | 6200 |
| 2024-11-19 | -80.95 | $7.76 | 1000 |
| 2024-11-18 | -82.14 | $7.86 | 802 |
| 2024-11-15 | -80.36 | $7.88 | 424 |
| 2024-11-14 | -53.57 | $8.18 | 700 |
| 2024-11-13 | -74.11 | $7.95 | 1445 |
| 2024-11-12 | -65.18 | $8.05 | 545 |
| 2024-11-11 | -50.89 | $8.21 | 1100 |
| 2024-11-08 | -100.00 | $7.89 | 8800 |
| 2024-11-07 | -64.10 | $8.28 | 249 |
| 2024-11-06 | -48.72 | $8.40 | 500 |
| 2024-11-05 | -43.28 | $8.49 | 400 |
| 2024-11-04 | -26.87 | $8.60 | 400 |
| 2024-11-01 | -46.27 | $8.47 | 249 |
| 2024-10-31 | -82.09 | $8.23 | 409 |
| 2024-10-30 | -100.00 | $8.11 | 217 |
| 2024-10-29 | -72.88 | $8.35 | 1800 |
| 2024-10-28 | -71.19 | $8.36 | 937 |
| 2024-10-25 | -37.70 | $8.57 | — |
| 2024-10-24 | -53.09 | $8.57 | 200 |
| 2024-10-23 | -76.54 | $8.38 | 426 |
| 2024-10-22 | -70.37 | $8.43 | 337 |
| 2024-10-21 | -76.54 | $8.38 | 1315 |
| 2024-10-18 | -37.04 | $8.70 | 300 |
| 2024-10-17 | -54.32 | $8.56 | — |
| 2024-10-16 | -54.32 | $8.56 | — |
| 2024-10-15 | -54.32 | $8.56 | 328 |
| 2024-10-14 | -70.59 | $8.40 | — |
| 2024-10-11 | -70.59 | $8.40 | 1501 |
| 2024-10-10 | -84.71 | $8.28 | 4228 |
| 2024-10-09 | -85.88 | $8.27 | — |
| 2024-10-08 | -85.88 | $8.27 | — |
| 2024-10-07 | -73.00 | $8.27 | 2320 |
| 2024-10-04 | -37.00 | $8.63 | — |
| 2024-10-03 | -37.00 | $8.63 | — |
| 2024-10-02 | -37.00 | $8.63 | — |
| 2024-10-01 | -37.00 | $8.63 | 700 |
| 2024-09-30 | -41.00 | $8.59 | 609 |
| 2024-09-27 | -37.00 | $8.63 | 1600 |
| 2024-09-26 | -3.95 | $8.73 | 6340 |
| 2024-09-25 | -4.76 | $8.60 | 2500 |
| 2024-09-24 | 0.00 | $8.63 | — |
| 2024-09-23 | 0.00 | $8.63 | 200 |
| 2024-09-20 | 0.00 | $8.55 | 1000 |
| 2024-09-19 | 0.00 | $8.50 | 900 |
| 2024-09-18 | -30.00 | $8.35 | 15400 |
| 2024-09-17 | -70.00 | $8.15 | — |
| 2024-09-16 | -70.00 | $8.15 | 100 |
| 2024-09-13 | -22.03 | $8.37 | — |
| 2024-09-12 | -22.03 | $8.37 | — |
| 2024-09-11 | -22.03 | $8.37 | 526 |
| 2024-09-10 | -84.75 | $8.00 | 735 |
| 2024-09-09 | -70.15 | $8.03 | 336 |
| 2024-09-06 | -50.00 | $8.08 | 1600 |
| 2024-09-05 | 0.00 | $8.50 | 700 |
| 2024-09-04 | -10.84 | $8.40 | — |
| 2024-09-03 | -10.84 | $8.40 | 800 |
| 2024-08-30 | -33.73 | $8.21 | — |
| 2024-08-29 | -33.73 | $8.21 | 300 |
| 2024-08-28 | -22.89 | $8.30 | — |
| 2024-08-27 | -22.89 | $8.30 | 1144 |
| 2024-08-26 | 0.00 | $8.49 | 200 |
| 2024-08-23 | -54.05 | $8.00 | 7825 |
| 2024-08-22 | -10.81 | $8.32 | 9200 |
| 2024-08-21 | -17.00 | $8.23 | 500 |
| 2024-08-20 | -14.00 | $8.26 | 200 |
| 2024-08-19 | 0.00 | $8.40 | 2100 |
| 2024-08-16 | -6.25 | $8.15 | 2500 |
| 2024-08-15 | -13.33 | $8.05 | 8400 |
| 2024-08-14 | -9.33 | $8.08 | 300 |
| 2024-08-13 | -17.33 | $8.02 | 200 |
| 2024-08-12 | -28.00 | $7.94 | 800 |
| 2024-08-09 | -26.67 | $7.95 | 15100 |
| 2024-08-08 | -42.67 | $7.83 | 125 |
| 2024-08-07 | -1.33 | $8.14 | 300 |
| 2024-08-06 | -18.67 | $8.01 | 2800 |
| 2024-08-05 | -4.00 | $8.12 | 300 |
| 2024-08-02 | -14.67 | $8.04 | 2836 |
| 2024-08-01 | -6.67 | $8.10 | 200 |
| 2024-07-31 | -18.00 | $7.97 | 3600 |
| 2024-07-30 | -14.91 | $7.98 | 9436 |
| 2024-07-29 | -4.39 | $8.10 | 800 |
| 2024-07-26 | -7.69 | $8.00 | 8100 |
| 2024-07-25 | -58.97 | $7.40 | 6915 |
| 2024-07-24 | -27.35 | $7.77 | 229 |
| 2024-07-23 | -27.35 | $7.77 | 522 |
| 2024-07-22 | -6.84 | $8.01 | 2000 |
| 2024-07-19 | -48.72 | $7.52 | 1200 |
| 2024-07-18 | -37.61 | $7.65 | 806 |
| 2024-07-17 | -23.93 | $7.81 | 1700 |
| 2024-07-16 | -13.68 | $7.93 | 1200 |
| 2024-07-15 | -47.86 | $7.53 | 7800 |
| 2024-07-12 | -23.08 | $7.82 | 37334 |
| 2024-07-11 | -9.18 | $7.81 | 6000 |
| 2024-07-10 | -12.37 | $7.77 | 1000 |
| 2024-07-09 | -19.79 | $7.69 | 18609 |
| 2024-07-08 | 0.00 | $7.88 | 500 |
| 2024-07-05 | -31.52 | $7.55 | 1900 |
| 2024-07-03 | -75.00 | $7.15 | 2634 |
| 2024-07-02 | -90.22 | $7.01 | 226 |
| 2024-07-01 | -78.26 | $7.12 | 3700 |
| 2024-06-28 | -79.35 | $7.11 | 741 |
| 2024-06-27 | -43.68 | $7.46 | 3100 |
| 2024-06-26 | -21.84 | $7.65 | 242 |
| 2024-06-25 | -65.59 | $7.29 | 3300 |
| 2024-06-24 | -65.59 | $7.29 | — |
| 2024-06-21 | -65.59 | $7.29 | 202537 |
| 2024-06-20 | -46.24 | $7.47 | 333 |
| 2024-06-18 | -64.52 | $7.30 | 6306 |
| 2024-06-17 | -36.56 | $7.56 | 1200 |
| 2024-06-14 | -39.78 | $7.53 | — |
| 2024-06-13 | -39.78 | $7.53 | 309 |
| 2024-06-12 | -34.41 | $7.58 | 1600 |
| 2024-06-11 | -64.52 | $7.30 | 700 |
| 2024-06-10 | -59.14 | $7.35 | 231 |
| 2024-06-07 | -6.45 | $7.84 | 2042 |
| 2024-06-06 | -54.84 | $7.39 | — |
| 2024-06-05 | -54.84 | $7.39 | 3730 |
| 2024-06-04 | -95.70 | $7.01 | 500 |
| 2024-06-03 | -85.71 | $7.30 | 200 |
| 2024-05-31 | -85.71 | $7.30 | 10409 |
| 2024-05-30 | -20.00 | $7.76 | — |
| 2024-05-29 | -20.00 | $7.76 | 430 |
| 2024-05-28 | 0.00 | $7.90 | 500 |
| 2024-05-24 | -31.43 | $7.68 | 1405 |
| 2024-05-23 | -54.29 | $7.52 | 1000 |
| 2024-05-22 | -78.85 | $7.49 | 4537 |
| 2024-05-21 | -73.08 | $7.52 | 2405 |
| 2024-05-20 | 0.00 | $7.90 | 5009 |
| 2024-05-17 | -62.50 | $7.56 | 400 |
| 2024-05-16 | -43.75 | $7.65 | — |
| 2024-05-15 | -32.31 | $7.65 | 7224 |
| 2024-05-14 | -40.00 | $7.60 | 300 |
| 2024-05-13 | -38.46 | $7.61 | 848 |
| 2024-05-10 | -32.31 | $7.65 | — |
| 2024-05-09 | -32.31 | $7.65 | 700 |
| 2024-05-08 | -18.46 | $7.74 | 400 |
| 2024-05-07 | -18.46 | $7.74 | 1000 |
| 2024-05-06 | -53.13 | $7.51 | 1229 |
| 2024-05-03 | 0.00 | $7.85 | 600 |
| 2024-05-02 | -26.56 | $7.68 | — |
| 2024-05-01 | -26.56 | $7.68 | 844 |
| 2024-04-30 | -57.14 | $7.48 | 2600 |
| 2024-04-29 | -55.56 | $7.49 | 2000 |
| 2024-04-26 | -50.00 | $7.45 | 6400 |
| 2024-04-25 | -58.97 | $7.38 | 829 |
| 2024-04-24 | -28.21 | $7.62 | 601 |
| 2024-04-23 | 0.00 | $7.84 | 2243 |
| 2024-04-22 | 0.00 | $7.76 | 921 |
| 2024-04-19 | -44.12 | $7.44 | 700 |
| 2024-04-18 | -41.18 | $7.46 | 3149 |
| 2024-04-17 | -76.47 | $7.22 | 1300 |
| 2024-04-16 | -29.41 | $7.54 | 906 |
| 2024-04-15 | -55.88 | $7.36 | 222 |
| 2024-04-12 | -19.12 | $7.61 | 328 |
| 2024-04-11 | -4.41 | $7.71 | 2400 |
| 2024-04-10 | -7.55 | $7.55 | 5900 |
| 2024-04-09 | -39.62 | $7.38 | 740 |
| 2024-04-08 | -24.53 | $7.46 | 309 |
| 2024-04-05 | -36.23 | $7.50 | 745 |
| 2024-04-04 | -23.19 | $7.59 | 500 |
| 2024-04-03 | -44.93 | $7.44 | 600 |
| 2024-04-02 | -62.32 | $7.32 | 2347 |
| 2024-04-01 | -44.93 | $7.44 | 2910 |
| 2024-03-28 | -85.07 | $7.18 | 5500 |
| 2024-03-27 | -70.15 | $7.28 | 362500 |
| 2024-03-26 | -62.69 | $7.33 | 522 |
| 2024-03-25 | -79.71 | $7.20 | 323 |
| 2024-03-22 | -45.33 | $7.41 | 4300 |
| 2024-03-21 | -60.00 | $7.27 | 300 |
| 2024-03-20 | -52.50 | $7.33 | — |
| 2024-03-19 | -52.50 | $7.33 | 700 |
| 2024-03-18 | -36.25 | $7.46 | 327 |
| 2024-03-15 | -26.25 | $7.54 | 2100 |
| 2024-03-14 | -50.00 | $7.35 | 5137 |
| 2024-03-13 | -59.14 | $7.20 | — |
| 2024-03-12 | -59.14 | $7.20 | 200 |
| 2024-03-11 | -36.56 | $7.41 | 250 |
| 2024-03-08 | -36.56 | $7.41 | 4346 |
| 2024-03-07 | -28.92 | $7.41 | 900 |
| 2024-03-06 | -36.46 | $7.30 | 1000 |
| 2024-03-05 | -52.78 | $7.08 | 51048 |
| 2024-03-04 | -36.70 | $7.25 | 500 |
| 2024-03-01 | -28.44 | $7.34 | 2700 |
| 2024-02-29 | -4.59 | $7.60 | 3633 |
| 2024-02-28 | -28.97 | $7.32 | 225 |
| 2024-02-27 | -5.61 | $7.57 | 1839 |
| 2024-02-26 | -29.91 | $7.31 | 3424 |
| 2024-02-23 | -63.55 | $6.95 | 3100 |
| 2024-02-22 | -2.80 | $7.60 | 222 |
| 2024-02-21 | -17.76 | $7.44 | 2100 |
| 2024-02-20 | -2.80 | $7.60 | 3300 |
| 2024-02-16 | -36.08 | $7.18 | 1100 |
| 2024-02-15 | -43.30 | $7.11 | 300 |
| 2024-02-14 | -39.18 | $7.15 | 515 |
| 2024-02-13 | -57.73 | $6.97 | 323 |
| 2024-02-12 | -53.61 | $7.01 | 1000 |
| 2024-02-09 | -41.24 | $7.13 | 16000 |
| 2024-02-08 | -52.58 | $7.02 | 4800 |
| 2024-02-07 | -86.60 | $6.69 | 200 |
| 2024-02-06 | -98.97 | $6.57 | 1106 |
| 2024-02-05 | -51.55 | $7.03 | 4200 |
| 2024-02-02 | -100.00 | $6.71 | 9300 |
| 2024-02-01 | -82.89 | $6.90 | 600 |
| 2024-01-31 | -82.89 | $6.90 | 2237 |
| 2024-01-30 | -66.22 | $7.04 | 700 |
| 2024-01-29 | -41.89 | $7.22 | 1643 |
| 2024-01-26 | -43.37 | $7.17 | 1541 |
| 2024-01-25 | -9.64 | $7.45 | 300 |
| 2024-01-24 | -40.96 | $7.19 | 5100 |
| 2024-01-23 | -51.85 | $7.09 | 927 |
| 2024-01-22 | -22.22 | $7.33 | 19549 |
| 2024-01-19 | -56.79 | $7.05 | 3500 |
| 2024-01-18 | -43.21 | $7.16 | 308 |
| 2024-01-17 | -54.32 | $7.07 | 23714 |
| 2024-01-16 | -54.32 | $7.07 | 2500 |
| 2024-01-12 | -38.27 | $7.20 | 1033 |
| 2024-01-11 | -41.18 | $7.16 | 1413 |
| 2024-01-10 | -1.18 | $7.50 | 175 |
| 2024-01-09 | -1.18 | $7.50 | 414 |
| 2024-01-08 | 0.00 | $7.51 | 10708 |
| 2024-01-05 | -23.81 | $7.30 | 734 |
| 2024-01-04 | 0.00 | $7.50 | 716 |
| 2024-01-03 | -26.83 | $7.26 | 944 |
| 2024-01-02 | -30.99 | $7.15 | 49304 |
| 2023-12-29 | -77.46 | $6.82 | 2900 |
| 2023-12-28 | -77.46 | $6.82 | 12911 |
| 2023-12-27 | -7.04 | $7.32 | 2800 |
| 2023-12-26 | -38.03 | $7.10 | 7205 |
| 2023-12-22 | -58.73 | $6.92 | 2200 |
| 2023-12-21 | -84.13 | $6.76 | 4300 |
| 2023-12-20 | -58.73 | $6.92 | 1200 |
| 2023-12-19 | -33.85 | $7.09 | 1202 |
| 2023-12-18 | -24.62 | $7.15 | 7914 |
| 2023-12-15 | -32.31 | $7.10 | 841 |
| 2023-12-14 | -49.23 | $6.99 | 1532 |
| 2023-12-13 | -86.15 | $6.75 | 7100 |
| 2023-12-12 | -55.74 | $6.97 | 1100 |
| 2023-12-11 | -8.22 | $7.25 | 747 |
| 2023-12-08 | -42.47 | $7.00 | 9700 |
| 2023-12-07 | -63.01 | $6.85 | 137 |
| 2023-12-06 | -68.97 | $6.85 | 4601 |
| 2023-12-05 | -21.84 | $7.26 | 118 |
| 2023-12-04 | -21.84 | $7.26 | 606 |
| 2023-12-01 | -18.39 | $7.29 | 2300 |
| 2023-11-30 | -33.33 | $7.16 | 500 |
| 2023-11-29 | -40.23 | $7.10 | 305 |
| 2023-11-28 | -73.56 | $6.81 | 1100 |
| 2023-11-27 | -56.67 | $6.94 | 300 |
| 2023-11-24 | -34.44 | $7.14 | 438 |
| 2023-11-22 | -51.65 | $6.98 | 1432 |
| 2023-11-21 | -43.96 | $7.05 | 2900 |
| 2023-11-20 | -80.22 | $6.72 | 1100 |
| 2023-11-17 | -70.33 | $6.81 | 1246 |
| 2023-11-16 | -69.23 | $6.82 | 2140 |
| 2023-11-15 | -56.04 | $6.94 | 332 |
| 2023-11-14 | -72.53 | $6.79 | 2643 |
| 2023-11-13 | -95.60 | $6.58 | 4900 |
| 2023-11-10 | -84.62 | $6.68 | 6149 |
| 2023-11-09 | -32.97 | $7.15 | 1838 |
| 2023-11-08 | -49.45 | $7.00 | 500 |
| 2023-11-07 | 0.00 | $7.40 | 109 |
| 2023-11-06 | 0.00 | $7.40 | 200 |
| 2023-11-03 | -36.47 | $7.08 | 736 |
| 2023-11-02 | -18.82 | $7.23 | 1203 |
| 2023-11-01 | -17.65 | $7.24 | 200 |
| 2023-10-31 | -22.35 | $7.20 | 500 |
| 2023-10-30 | -98.82 | $6.55 | 845 |
| 2023-10-27 | -57.65 | $6.90 | 900 |
| 2023-10-26 | -72.94 | $6.77 | 2500 |
| 2023-10-25 | -85.71 | $6.67 | 510 |
| 2023-10-24 | -55.95 | $6.92 | 1100 |
| 2023-10-23 | -67.86 | $6.82 | 1337 |
| 2023-10-20 | -55.95 | $6.92 | 707 |
| 2023-10-19 | 0.00 | $7.39 | 631 |
| 2023-10-18 | -58.33 | $6.90 | 300 |
| 2023-10-17 | -33.33 | $7.11 | 1314 |
| 2023-10-16 | -65.48 | $6.84 | 1241 |
| 2023-10-13 | -65.48 | $6.84 | 844 |
| 2023-10-12 | -92.68 | $6.63 | 8000 |
| 2023-10-11 | -84.15 | $6.70 | 13618 |
| 2023-10-10 | -62.20 | $6.88 | 939 |
| 2023-10-09 | -59.76 | $6.90 | 5700 |
| 2023-10-06 | -39.19 | $7.10 | 500 |
| 2023-10-05 | -2.70 | $7.37 | 100 |
| 2023-10-04 | -2.70 | $7.37 | 3600 |
| 2023-10-03 | -79.73 | $6.80 | 1400 |
| 2023-10-02 | -4.05 | $7.36 | 216 |
| 2023-09-29 | -51.35 | $7.01 | 301 |
| 2023-09-28 | -67.06 | $6.93 | 313 |
| 2023-09-27 | -81.00 | $6.84 | 4220 |
| 2023-09-26 | -76.00 | $6.89 | 1200 |
| 2023-09-25 | -27.00 | $7.38 | 500 |
| 2023-09-22 | -32.11 | $7.39 | 8404 |
| 2023-09-21 | -49.54 | $7.20 | 637 |
| 2023-09-20 | -90.83 | $6.75 | 3200 |
| 2023-09-19 | -71.54 | $7.00 | 430 |
| 2023-09-18 | -73.68 | $7.00 | 1200 |
| 2023-09-15 | -100.00 | $6.65 | 2700 |
| 2023-09-14 | -77.88 | $7.10 | 1416 |
| 2023-09-13 | -64.60 | $7.25 | 4000 |
| 2023-09-12 | -93.55 | $7.11 | 1810 |
| 2023-09-11 | -93.55 | $7.11 | 235 |
| 2023-09-08 | -94.62 | $7.10 | 10400 |
| 2023-09-07 | -100.00 | $7.05 | 10200 |
| 2023-09-06 | -87.95 | $7.25 | 100 |
| 2023-09-05 | -87.95 | $7.25 | 400 |
| 2023-09-01 | -81.93 | $7.30 | 100 |
| 2023-08-31 | -83.15 | $7.30 | 1531 |
| 2023-08-30 | -43.82 | $7.65 | 1302 |
| 2023-08-29 | -66.30 | $7.46 | 3200 |
| 2023-08-28 | -88.04 | $7.26 | 303 |
| 2023-08-25 | -37.89 | $7.74 | 400 |
| 2023-08-24 | -60.00 | $7.53 | 2000 |
| 2023-08-23 | -51.58 | $7.61 | 100 |
| 2023-08-22 | -51.58 | $7.61 | 741 |
| 2023-08-21 | -33.67 | $7.80 | 700 |
| 2023-08-18 | -54.08 | $7.60 | 100 |
| 2023-08-17 | -61.86 | $7.60 | 700 |
| 2023-08-16 | -100.00 | $7.15 | 100 |
| 2023-08-15 | -100.00 | $7.15 | 700 |
| 2023-08-14 | -100.00 | $7.29 | 500 |
| 2023-08-11 | -96.46 | $7.45 | 200 |
| 2023-08-10 | -71.68 | $7.73 | 100 |
| 2023-08-09 | -71.68 | $7.73 | 12500 |
| 2023-08-08 | -83.65 | $7.67 | 442 |
| 2023-08-07 | -100.00 | $7.50 | 400 |
| 2023-08-04 | -68.27 | $7.83 | 240 |
| 2023-08-03 | -65.38 | $7.86 | 319 |
| 2023-08-02 | -45.19 | $8.07 | 1412 |
| 2023-08-01 | -87.50 | $7.63 | 1132 |
| 2023-07-31 | -80.77 | $7.70 | 842 |
| 2023-07-28 | -45.95 | $8.10 | 300 |
| 2023-07-27 | -54.96 | $8.00 | 800 |
| 2023-07-26 | -74.77 | $7.78 | 2700 |
| 2023-07-25 | -45.28 | $8.13 | 400 |
| 2023-07-24 | -100.00 | $7.55 | 722 |
| 2023-07-21 | -51.49 | $8.09 | 7008 |
| 2023-07-20 | -40.59 | $8.20 | 133 |
| 2023-07-19 | -66.34 | $7.94 | 1700 |
| 2023-07-18 | -89.11 | $7.71 | 1229 |
| 2023-07-17 | -60.00 | $8.04 | 2106 |
| 2023-07-14 | -78.95 | $7.86 | 600 |
| 2023-07-13 | -69.47 | $7.95 | 1200 |
| 2023-07-12 | -56.84 | $8.07 | 1800 |
| 2023-07-11 | -100.00 | $7.66 | 100 |
| 2023-07-10 | -96.94 | $7.66 | — |
| 2023-07-07 | -96.94 | $7.66 | 4007 |
| 2023-07-06 | -31.63 | $8.30 | 700 |
| 2023-07-05 | -24.49 | $8.37 | 549 |
| 2023-07-03 | -14.41 | $8.45 | 700 |
| 2023-06-30 | -5.41 | $8.55 | 400 |
| 2023-06-29 | -41.35 | $8.11 | 2800 |
| 2023-06-28 | -37.50 | $8.15 | 500 |
| 2023-06-27 | -49.04 | $8.03 | 300 |
| 2023-06-26 | -54.81 | $7.97 | 814 |
| 2023-06-23 | -60.58 | $7.91 | 620 |
| 2023-06-22 | -66.39 | $7.75 | 9000 |
| 2023-06-21 | -41.18 | $8.05 | 825 |
| 2023-06-20 | -32.77 | $8.15 | 808 |
| 2023-06-16 | -26.36 | $8.20 | 21600 |
| 2023-06-15 | -9.33 | $7.93 | 600 |
| 2023-06-14 | -13.33 | $7.90 | — |
| 2023-06-13 | -13.33 | $7.90 | 2600 |
| 2023-06-12 | -16.00 | $7.88 | 2200 |
| 2023-06-09 | -48.05 | $7.63 | 336 |
| 2023-06-08 | 0.00 | $8.00 | 1603 |
| 2023-06-07 | 0.00 | $7.90 | 225 |
| 2023-06-06 | -12.50 | $7.65 | 1042 |
| 2023-06-05 | -31.25 | $7.50 | — |
| 2023-06-02 | -31.25 | $7.50 | — |
| 2023-06-01 | -31.25 | $7.50 | 1600 |
| 2023-05-31 | -1.25 | $7.74 | 8400 |
| 2023-05-30 | -17.65 | $7.60 | — |
| 2023-05-26 | -17.65 | $7.60 | 1203 |
| 2023-05-25 | 0.00 | $7.75 | 226 |
| 2023-05-24 | 0.00 | $7.75 | 13525 |
| 2023-05-23 | 0.00 | $7.65 | 600 |
| 2023-05-22 | 0.00 | $7.65 | 700 |
| 2023-05-19 | -16.67 | $7.40 | 445 |
| 2023-05-18 | -34.43 | $7.30 | — |
| 2023-05-17 | -54.55 | $7.30 | 900 |
| 2023-05-16 | -67.59 | $7.25 | — |
| 2023-05-15 | -67.59 | $7.25 | 1215 |
| 2023-05-12 | -53.70 | $7.40 | 4626 |
| 2023-05-11 | -74.07 | $7.18 | 2800 |
| 2023-05-10 | -74.07 | $7.18 | 503 |
| 2023-05-09 | -83.33 | $7.08 | 1400 |
| 2023-05-08 | -64.81 | $7.28 | 321 |
| 2023-05-05 | -75.00 | $7.17 | 300 |
| 2023-05-04 | -72.22 | $7.20 | 1106 |
| 2023-05-03 | -69.44 | $7.23 | 1000 |
| 2023-05-02 | -76.85 | $7.15 | 1105 |
| 2023-05-01 | -54.72 | $7.40 | 900 |
| 2023-04-28 | -65.09 | $7.29 | — |
| 2023-04-27 | -65.09 | $7.29 | 200 |
| 2023-04-26 | -58.62 | $7.30 | — |
| 2023-04-25 | -58.62 | $7.30 | 224 |
| 2023-04-24 | -59.48 | $7.29 | 605 |
| 2023-04-21 | -50.86 | $7.39 | 936 |
| 2023-04-20 | -48.28 | $7.42 | 25901 |
| 2023-04-19 | 0.00 | $7.98 | 526 |
| 2023-04-18 | -30.77 | $7.54 | 745 |
| 2023-04-17 | -9.62 | $7.76 | 1038 |
| 2023-04-14 | -21.85 | $7.60 | 300 |
| 2023-04-13 | -5.04 | $7.80 | 632 |
| 2023-04-12 | -7.59 | $7.75 | — |
| 2023-04-11 | -7.59 | $7.75 | 30200 |
| 2023-04-10 | -15.25 | $7.41 | 25100 |
| 2023-04-06 | -15.25 | $7.41 | 10200 |
| 2023-04-05 | -44.92 | $7.06 | 535 |
| 2023-04-04 | -55.08 | $6.94 | 3500 |
| 2023-04-03 | -5.93 | $7.52 | 800 |
| 2023-03-31 | -15.25 | $7.41 | 4321 |
| 2023-03-30 | -44.25 | $7.38 | 19100 |
| 2023-03-29 | -32.18 | $7.59 | 1518 |
| 2023-03-28 | -48.85 | $7.30 | — |
| 2023-03-27 | -48.85 | $7.30 | 1000 |
| 2023-03-24 | -50.57 | $7.27 | — |
| 2023-03-23 | -50.57 | $7.27 | 110725 |
| 2023-03-22 | -60.34 | $7.10 | 1139 |
| 2023-03-21 | -55.75 | $7.18 | 1727 |
| 2023-03-20 | -59.56 | $7.15 | 706 |
| 2023-03-17 | -72.13 | $6.92 | 500 |
| 2023-03-16 | -72.13 | $6.92 | 1300 |
| 2023-03-15 | -72.68 | $6.91 | 1301 |
| 2023-03-14 | -96.00 | $7.04 | 4700 |
| 2023-03-13 | -99.20 | $7.00 | 1800 |
| 2023-03-10 | -84.21 | $7.28 | 142 |
| 2023-03-09 | -100.00 | $7.10 | 1931 |
| 2023-03-08 | -78.57 | $7.36 | 3638 |
| 2023-03-07 | -89.29 | $7.49 | 119 |
| 2023-03-06 | -88.10 | $7.50 | 1035 |
| 2023-03-03 | -58.33 | $7.75 | 1924 |
| 2023-03-02 | -54.76 | $7.78 | 7414 |
| 2023-03-01 | -49.44 | $7.85 | 200 |
| 2023-02-28 | -100.00 | $7.40 | 1000 |
| 2023-02-27 | -47.62 | $7.89 | 226 |
| 2023-02-24 | -70.24 | $7.70 | 300 |
| 2023-02-23 | -69.05 | $7.71 | 818 |
| 2023-02-22 | -22.62 | $8.10 | 2812 |
| 2023-02-21 | -5.95 | $8.24 | 122 |
| 2023-02-17 | -38.10 | $7.97 | 1232 |
| 2023-02-16 | -15.48 | $8.16 | 500 |
| 2023-02-15 | -12.36 | $8.18 | 400 |
| 2023-02-14 | -29.21 | $8.03 | 2413 |
| 2023-02-13 | -24.72 | $8.07 | 3403 |
| 2023-02-10 | -43.82 | $7.90 | 400 |
| 2023-02-09 | -30.34 | $8.02 | 1200 |
| 2023-02-08 | -24.72 | $8.07 | 14428 |
| 2023-02-07 | -53.93 | $7.81 | 623 |
| 2023-02-06 | -79.78 | $7.58 | 1700 |
| 2023-02-03 | -71.91 | $7.65 | 3400 |
| 2023-02-02 | -65.17 | $7.71 | 6700 |
| 2023-02-01 | -31.52 | $8.00 | 4716 |
| 2023-01-31 | 0.00 | $8.15 | 1100 |
| 2023-01-30 | -30.14 | $7.88 | 1109 |
| 2023-01-27 | 0.00 | $8.10 | 700 |
| 2023-01-26 | -26.67 | $7.81 | 11139 |
| 2023-01-25 | -28.33 | $7.80 | 400 |
| 2023-01-24 | -35.00 | $7.76 | 15344 |
| 2023-01-23 | -33.33 | $7.77 | 51200 |
| 2023-01-20 | -60.00 | $7.61 | 4100 |
| 2023-01-19 | -62.12 | $7.56 | 53100 |
| 2023-01-18 | -63.64 | $7.55 | 900 |
| 2023-01-17 | -31.82 | $7.76 | 18246 |
| 2023-01-13 | -39.39 | $7.71 | 10800 |
| 2023-01-12 | -30.30 | $7.77 | 36231 |
| 2023-01-11 | -39.39 | $7.71 | 22706 |
| 2023-01-10 | -53.03 | $7.62 | 19211 |
| 2023-01-09 | -43.94 | $7.68 | 35400 |
| 2023-01-06 | -48.48 | $7.65 | 17000 |
| 2023-01-05 | -56.06 | $7.60 | 41246 |
| 2023-01-04 | -84.85 | $7.41 | 21006 |
| 2023-01-03 | -54.55 | $7.61 | 42110 |
| 2022-12-30 | -30.30 | $7.77 | 2032 |
| 2022-12-29 | -30.30 | $7.77 | 5841 |
| 2022-12-28 | 0.00 | $7.97 | — |
| 2022-12-27 | 0.00 | $7.97 | 15032 |
| 2022-12-23 | -21.31 | $7.79 | 1902 |
| 2022-12-22 | -72.37 | $7.52 | 1223 |
| 2022-12-21 | -69.74 | $7.54 | 27000 |
| 2022-12-20 | -67.11 | $7.56 | 6800 |
| 2022-12-19 | -66.20 | $7.60 | 1241 |
| 2022-12-16 | -78.87 | $7.51 | 5200 |
| 2022-12-15 | -66.20 | $7.60 | 32200 |
| 2022-12-14 | -87.32 | $7.45 | 34300 |
| 2022-12-13 | -50.70 | $7.71 | 25300 |
| 2022-12-12 | -70.83 | $7.57 | 12935 |
| 2022-12-09 | -62.50 | $7.63 | 10808 |
| 2022-12-08 | -40.28 | $7.79 | 2800 |
| 2022-12-07 | -56.94 | $7.67 | 11237 |
| 2022-12-06 | -38.89 | $7.80 | 931 |
| 2022-12-05 | -56.94 | $7.67 | 3923 |
| 2022-12-02 | -94.44 | $7.40 | 12628 |
| 2022-12-01 | -57.35 | $7.69 | 6230 |
| 2022-11-30 | -69.12 | $7.61 | 11402 |
| 2022-11-29 | -61.76 | $7.66 | 3110 |
| 2022-11-28 | -48.53 | $7.75 | 600 |
| 2022-11-25 | -47.06 | $7.76 | 2700 |
| 2022-11-23 | -27.94 | $7.89 | 1648 |
| 2022-11-22 | -70.59 | $7.60 | 4600 |
| 2022-11-21 | -75.00 | $7.57 | 4700 |
| 2022-11-18 | -23.53 | $7.92 | 710 |
| 2022-11-17 | -58.82 | $7.68 | 4439 |
| 2022-11-16 | -50.00 | $7.74 | 8400 |
| 2022-11-15 | -38.24 | $7.82 | 30014 |
| 2022-11-14 | -14.71 | $7.98 | 529 |
| 2022-11-11 | 0.00 | $8.07 | 1530 |
| 2022-11-10 | -12.86 | $7.96 | 6500 |
| 2022-11-09 | -13.00 | $7.87 | 1617 |
| 2022-11-08 | -11.71 | $7.87 | 1200 |
| 2022-11-07 | -11.71 | $7.87 | 2617 |
| 2022-11-04 | -34.86 | $7.60 | 236 |
| 2022-11-03 | -53.21 | $7.40 | 5000 |
| 2022-11-02 | -33.95 | $7.61 | — |
| 2022-11-01 | -33.95 | $7.61 | 5639 |
| 2022-10-31 | -1.16 | $7.74 | 1302 |
| 2022-10-28 | -20.93 | $7.57 | 8200 |
| 2022-10-27 | -15.12 | $7.62 | 1000 |
| 2022-10-26 | -30.23 | $7.49 | 1800 |
| 2022-10-25 | -5.83 | $7.69 | 3400 |
| 2022-10-24 | -3.60 | $7.70 | 4300 |
| 2022-10-21 | -3.60 | $7.70 | 740 |
| 2022-10-20 | -9.01 | $7.64 | 5000 |
| 2022-10-19 | -17.12 | $7.55 | 20645 |
| 2022-10-18 | -21.62 | $7.50 | 530 |
| 2022-10-17 | -14.41 | $7.58 | 7034 |
| 2022-10-14 | -35.14 | $7.35 | 4009 |
| 2022-10-13 | -69.67 | $7.00 | 7400 |
| 2022-10-12 | -79.03 | $6.89 | 15400 |
| 2022-10-11 | -52.42 | $7.22 | 500 |
| 2022-10-10 | -65.87 | $7.06 | 6115 |
| 2022-10-07 | -51.75 | $7.32 | 505 |
| 2022-10-06 | -44.06 | $7.43 | 3500 |
| 2022-10-05 | -53.15 | $7.30 | 4129 |
| 2022-10-04 | -35.66 | $7.55 | 8600 |
| 2022-10-03 | -48.25 | $7.37 | 1418 |
| 2022-09-30 | -73.43 | $7.01 | 4927 |
| 2022-09-29 | -62.94 | $7.16 | 10822 |
| 2022-09-28 | -63.64 | $7.15 | 6325 |
| 2022-09-27 | -76.28 | $7.00 | 3811 |
| 2022-09-26 | -100.00 | $6.80 | 8212 |
| 2022-09-23 | -100.00 | $7.00 | 4600 |
| 2022-09-22 | -77.88 | $7.50 | 1400 |
| 2022-09-21 | -80.87 | $7.50 | 4722 |
| 2022-09-20 | -78.08 | $7.60 | 1418 |
| 2022-09-19 | -78.08 | $7.60 | 4904 |
| 2022-09-16 | -73.97 | $7.66 | 6205 |
| 2022-09-15 | -61.64 | $7.84 | 6800 |
| 2022-09-14 | -67.12 | $7.76 | 1224 |
| 2022-09-13 | -73.29 | $7.67 | 2500 |
| 2022-09-12 | -63.01 | $7.82 | 1700 |
| 2022-09-09 | -67.32 | $7.78 | 1037 |
| 2022-09-08 | -92.81 | $7.39 | 2900 |
| 2022-09-07 | -92.16 | $7.40 | 1300 |
| 2022-09-06 | -94.89 | $7.51 | 1215 |
| 2022-09-02 | -83.21 | $7.67 | 17034 |
| 2022-09-01 | -100.00 | $7.60 | 700 |
| 2022-08-31 | -98.02 | $7.82 | 2600 |
| 2022-08-30 | -67.33 | $8.13 | 1033 |
| 2022-08-29 | -48.51 | $8.32 | 2809 |
| 2022-08-26 | -100.00 | $8.26 | 2222 |
| 2022-08-25 | -98.18 | $8.27 | 433 |
| 2022-08-24 | -100.00 | $8.26 | 4030 |
| 2022-08-23 | -65.57 | $8.47 | 4900 |
| 2022-08-22 | -77.05 | $8.40 | 1300 |
| 2022-08-19 | -60.66 | $8.50 | 1241 |
| 2022-08-18 | -52.24 | $8.52 | 600 |
| 2022-08-17 | -32.86 | $8.64 | 930 |
| 2022-08-16 | -32.61 | $8.57 | 513 |
| 2022-08-15 | -43.48 | $8.47 | 7100 |
| 2022-08-12 | -32.61 | $8.57 | 1542 |
| 2022-08-11 | -15.22 | $8.73 | 600 |
| 2022-08-10 | -6.52 | $8.81 | 2100 |
| 2022-08-09 | -15.22 | $8.73 | 3800 |
| 2022-08-08 | -16.30 | $8.72 | 8600 |
| 2022-08-05 | -57.61 | $8.34 | 832 |
| 2022-08-04 | -50.00 | $8.41 | 3046 |
| 2022-08-03 | -29.35 | $8.60 | 1500 |
| 2022-08-02 | -29.35 | $8.60 | 2500 |
| 2022-08-01 | -46.74 | $8.44 | 4505 |
| 2022-07-29 | -47.83 | $8.43 | 1200 |
| 2022-07-28 | -32.46 | $8.72 | 4736 |
| 2022-07-27 | -56.14 | $8.45 | 19200 |
| 2022-07-26 | -48.25 | $8.54 | 2800 |
| 2022-07-25 | -60.53 | $8.40 | 5809 |
| 2022-07-22 | -77.19 | $8.21 | 7013 |
| 2022-07-21 | -55.26 | $8.46 | 3400 |
| 2022-07-20 | -84.21 | $8.13 | 6800 |
| 2022-07-19 | -43.24 | $8.61 | 5500 |
| 2022-07-18 | -86.49 | $8.13 | 5307 |
| 2022-07-15 | -95.50 | $8.03 | 3600 |
| 2022-07-14 | -93.69 | $8.05 | 2835 |
| 2022-07-13 | -63.96 | $8.38 | 806 |
| 2022-07-12 | -75.65 | $8.26 | 900 |
| 2022-07-11 | -100.00 | $7.98 | 1600 |
| 2022-07-08 | -76.64 | $8.30 | — |
| 2022-07-07 | -78.95 | $8.30 | 11336 |
| 2022-07-06 | -88.16 | $8.16 | 10427 |
| 2022-07-05 | -82.24 | $8.25 | 2446 |
| 2022-07-01 | -69.59 | $8.50 | 3200 |
| 2022-06-30 | -39.29 | $9.09 | 938 |
| 2022-06-29 | -66.67 | $8.63 | 900 |
| 2022-06-28 | -76.19 | $8.47 | 4047 |
| 2022-06-27 | -80.36 | $8.40 | 200 |
| 2022-06-24 | -76.79 | $8.46 | 54200 |
| 2022-06-23 | -79.76 | $8.41 | 8400 |
| 2022-06-22 | -77.98 | $8.44 | 18212 |
| 2022-06-21 | -65.48 | $8.65 | 26840 |
| 2022-06-17 | -85.71 | $8.31 | 215800 |
| 2022-06-16 | -86.75 | $8.31 | 23620 |
| 2022-06-15 | -62.73 | $8.74 | 2400 |
| 2022-06-14 | -91.30 | $8.28 | 8711 |
| 2022-06-13 | -97.01 | $8.45 | 5446 |
| 2022-06-10 | -100.00 | $8.41 | 5544 |
| 2022-06-09 | -59.20 | $9.01 | 4639 |
| 2022-06-08 | -38.40 | $9.27 | 3500 |
| 2022-06-07 | -40.80 | $9.24 | 1400 |
| 2022-06-06 | -32.80 | $9.34 | 5200 |
| 2022-06-03 | -20.80 | $9.49 | 10200 |
| 2022-06-02 | 0.00 | $9.75 | 6200 |
| 2022-06-01 | -21.31 | $9.46 | 2100 |
| 2022-05-31 | -43.44 | $9.19 | 17900 |
| 2022-05-27 | -45.90 | $9.16 | 49800 |
| 2022-05-26 | -46.72 | $9.15 | 116 |
| 2022-05-25 | -20.49 | $9.47 | 2000 |
| 2022-05-24 | -52.46 | $9.08 | 3219 |
| 2022-05-23 | -22.13 | $9.45 | 8900 |
| 2022-05-20 | -29.51 | $9.36 | 200 |
| 2022-05-19 | -22.13 | $9.45 | 2708 |
| 2022-05-18 | -78.83 | $8.79 | 4600 |
| 2022-05-17 | -88.18 | $8.90 | 1726 |
| 2022-05-16 | -96.40 | $8.81 | 40600 |
| 2022-05-13 | -53.93 | $9.40 | 700 |
| 2022-05-12 | -82.02 | $9.15 | 4300 |
| 2022-05-11 | -93.15 | $9.20 | 3304 |
| 2022-05-10 | -81.33 | $9.29 | 4900 |
| 2022-05-09 | -54.67 | $9.49 | 700 |
| 2022-05-06 | -72.00 | $9.36 | 400 |
| 2022-05-05 | -24.00 | $9.72 | 300 |
| 2022-05-04 | -24.00 | $9.72 | 600 |
| 2022-05-03 | -93.33 | $9.20 | 17348 |
| 2022-05-02 | -55.70 | $9.46 | 1900 |
| 2022-04-29 | -58.75 | $9.43 | 336 |
| 2022-04-28 | -52.53 | $9.38 | 3408 |
| 2022-04-27 | -50.51 | $9.40 | 27100 |
| 2022-04-26 | -73.74 | $9.17 | 747 |
| 2022-04-25 | -60.00 | $9.27 | 4400 |
| 2022-04-22 | -28.03 | $9.53 | 629 |
| 2022-04-21 | -21.64 | $9.61 | 548 |
| 2022-04-20 | -15.67 | $9.69 | 5026 |
| 2022-04-19 | -34.33 | $9.44 | 7200 |
| 2022-04-18 | -35.07 | $9.43 | 8217 |
| 2022-04-14 | -29.10 | $9.51 | 2822 |
| 2022-04-13 | -16.42 | $9.68 | 2633 |
| 2022-04-12 | -16.42 | $9.68 | 2401 |
| 2022-04-11 | -7.69 | $9.65 | 420 |
| 2022-04-08 | 0.00 | $9.75 | 900 |
| 2022-04-07 | -9.09 | $9.45 | 2800 |
| 2022-04-06 | -14.55 | $9.39 | 5422 |
| 2022-04-05 | -36.36 | $9.15 | 6611 |
| 2022-04-04 | -28.18 | $9.24 | 5800 |
| 2022-04-01 | -35.45 | $9.16 | 2000 |
| 2022-03-31 | -56.36 | $8.93 | 4000 |
| 2022-03-30 | -57.24 | $9.10 | 2400 |
| 2022-03-29 | -50.86 | $9.31 | 7907 |
| 2022-03-28 | -72.00 | $8.94 | 2947 |
| 2022-03-25 | -74.72 | $8.90 | 318 |
| 2022-03-24 | -88.50 | $8.68 | 1642 |
| 2022-03-23 | -89.50 | $8.66 | 1900 |
| 2022-03-22 | -75.00 | $8.95 | 2031 |
| 2022-03-21 | -72.50 | $9.00 | 3824 |
| 2022-03-18 | -45.00 | $9.55 | 7900 |
| 2022-03-17 | -53.00 | $9.39 | 6513 |
| 2022-03-16 | -77.50 | $8.90 | 13129 |
| 2022-03-15 | -100.00 | $8.45 | 9900 |
| 2022-03-14 | -83.25 | $8.86 | 4949 |
| 2022-03-11 | -64.40 | $9.22 | 3900 |
| 2022-03-10 | -81.68 | $8.89 | 1300 |
| 2022-03-09 | -96.86 | $8.60 | 18815 |
| 2022-03-08 | -100.00 | $8.54 | 14520 |
| 2022-03-07 | -94.77 | $8.82 | 3400 |
| 2022-03-04 | -87.67 | $9.17 | 10800 |
| 2022-03-03 | -98.57 | $9.76 | 1633 |
| 2022-03-02 | -64.20 | $9.93 | 2100 |
| 2022-03-01 | -56.79 | $9.99 | 800 |
| 2022-02-28 | -18.97 | $10.23 | 3700 |
| 2022-02-25 | -22.41 | $10.19 | 110500 |
| 2022-02-24 | -59.13 | $9.76 | 23600 |
| 2022-02-23 | -25.22 | $10.15 | 3700 |
| 2022-02-22 | -25.22 | $10.15 | 7812 |
| 2022-02-18 | -15.28 | $10.22 | 5400 |
| 2022-02-17 | -15.28 | $10.22 | 25414 |
| 2022-02-16 | 0.00 | $10.44 | 10900 |
| 2022-02-15 | -28.89 | $9.96 | 1700 |
| 2022-02-14 | -24.44 | $10.02 | 1801 |
| 2022-02-11 | -24.44 | $10.02 | 1301 |
| 2022-02-10 | -19.26 | $10.09 | 116938 |
| 2022-02-09 | -0.74 | $10.34 | 14500 |
| 2022-02-08 | -9.60 | $10.13 | 40422 |
| 2022-02-07 | -12.80 | $10.09 | 9800 |
| 2022-02-04 | 0.00 | $10.25 | 7732 |
| 2022-02-03 | 0.00 | $10.19 | 5918 |
| 2022-02-02 | 0.00 | $10.09 | 105330 |
| 2022-02-01 | -6.90 | $9.81 | 22100 |
| 2022-01-31 | -24.42 | $9.65 | 3401 |
| 2022-01-28 | -4.65 | $9.82 | 7300 |
| 2022-01-27 | -3.49 | $9.83 | 11400 |
| 2022-01-26 | 0.00 | $9.86 | 39600 |
| 2022-01-25 | -6.10 | $9.77 | 66426 |
| 2022-01-24 | -2.44 | $9.80 | 53100 |
| 2022-01-21 | -21.33 | $9.66 | 105500 |
| 2022-01-20 | -30.38 | $9.58 | 112900 |
| 2022-01-19 | -6.33 | $9.77 | 13849 |
| 2022-01-18 | -46.32 | $9.38 | 8823 |
| 2022-01-14 | -16.84 | $9.66 | 3007 |
| 2022-01-13 | -9.41 | $9.64 | 1900 |
| 2022-01-12 | -23.66 | $9.50 | 58100 |
| 2022-01-11 | -20.00 | $9.43 | 109900 |
| 2022-01-10 | -33.87 | $9.20 | 800 |
| 2022-01-07 | -50.00 | $9.10 | 38849 |
| 2022-01-06 | -1.61 | $9.40 | 300 |
| 2022-01-05 | -12.33 | $9.32 | 1027 |
| 2022-01-04 | 0.00 | $9.30 | 5918 |
| 2022-01-03 | -34.43 | $9.08 | 532 |
| 2021-12-31 | -18.29 | $9.14 | 400 |
| 2021-12-30 | -19.51 | $9.13 | 18800 |
| 2021-12-29 | -9.76 | $9.21 | 7100 |
| 2021-12-28 | -9.52 | $9.21 | 7421 |
| 2021-12-27 | -9.89 | $9.20 | 5905 |
| 2021-12-23 | 0.00 | $9.29 | 36633 |
| 2021-12-22 | -19.78 | $9.11 | 5300 |
| 2021-12-21 | -27.47 | $9.04 | 1300 |
| 2021-12-20 | -44.21 | $8.87 | 1800 |
| 2021-12-17 | -1.05 | $9.28 | 40739 |
| 2021-12-16 | 0.00 | $9.29 | 4200 |
| 2021-12-15 | -28.57 | $8.79 | 5600 |
| 2021-12-14 | -9.52 | $8.91 | 1800 |
| 2021-12-13 | -9.52 | $8.91 | 1500 |
| 2021-12-10 | -9.52 | $8.91 | 800 |
| 2021-12-09 | 0.00 | $8.97 | 800 |
| 2021-12-08 | -42.37 | $8.68 | 5500 |
| 2021-12-07 | -13.56 | $8.85 | 200 |
| 2021-12-06 | -35.59 | $8.72 | 2100 |
| 2021-12-03 | -77.97 | $8.47 | 1100 |
| 2021-12-02 | -6.78 | $8.89 | 6144 |
| 2021-12-01 | -61.84 | $8.63 | 1100 |
| 2021-11-30 | -60.53 | $8.64 | 2500 |
| 2021-11-29 | -95.06 | $8.38 | 1440 |
| 2021-11-26 | -85.19 | $8.46 | 1600 |
| 2021-11-24 | -64.20 | $8.63 | 200 |
| 2021-11-23 | -67.90 | $8.60 | 823 |
| 2021-11-22 | -85.19 | $8.46 | 618 |
| 2021-11-19 | -84.00 | $8.52 | 3204 |
| 2021-11-18 | -92.00 | $8.46 | 414 |
| 2021-11-17 | -100.00 | $8.40 | 300 |
| 2021-11-16 | -72.00 | $8.61 | 8743 |
| 2021-11-15 | -89.66 | $8.63 | 1600 |
| 2021-11-12 | -70.18 | $8.75 | 900 |
| 2021-11-11 | -59.65 | $8.81 | 2500 |
| 2021-11-10 | -85.96 | $8.66 | 700 |
| 2021-11-09 | -70.18 | $8.75 | 2100 |
| 2021-11-08 | -50.88 | $8.86 | 1200 |
| 2021-11-05 | -59.65 | $8.81 | 800 |
| 2021-11-04 | -45.16 | $8.92 | 500 |
| 2021-11-03 | -76.79 | $8.88 | 3500 |
| 2021-11-02 | -85.71 | $8.83 | 1327 |
| 2021-11-01 | -89.29 | $8.81 | 918 |
| 2021-10-29 | -89.29 | $8.81 | 5250 |
| 2021-10-28 | -89.47 | $8.81 | 2445 |
| 2021-10-27 | -73.68 | $8.90 | 847 |
| 2021-10-26 | -92.98 | $8.79 | 3700 |
| 2021-10-25 | -93.85 | $8.79 | 7400 |
| 2021-10-22 | -66.67 | $8.98 | 1700 |
| 2021-10-21 | -57.97 | $9.04 | 1738 |
| 2021-10-20 | -77.19 | $9.02 | 4716 |
| 2021-10-19 | -100.00 | $8.89 | 1439 |
| 2021-10-18 | -100.00 | $8.90 | 8800 |
| 2021-10-15 | -94.00 | $8.99 | 6534 |
| 2021-10-14 | -100.00 | $8.96 | 5300 |
| 2021-10-13 | -91.84 | $9.01 | 3400 |
| 2021-10-12 | -91.84 | $9.01 | 3400 |
| 2021-10-11 | -91.84 | $9.01 | 6926 |
| 2021-10-08 | -54.90 | $9.20 | 6100 |
| 2021-10-07 | -64.62 | $9.20 | 9303 |
| 2021-10-06 | -73.85 | $9.14 | 18935 |
| 2021-10-05 | -100.00 | $8.97 | 9200 |
| 2021-10-04 | -96.61 | $9.05 | 11400 |
| 2021-10-01 | -51.67 | $9.32 | 8600 |
| 2021-09-30 | -65.57 | $9.24 | 514 |
| 2021-09-29 | -67.21 | $9.23 | 729 |
| 2021-09-28 | -93.44 | $9.07 | 900 |
| 2021-09-27 | -32.79 | $9.44 | 500 |
| 2021-09-24 | -74.29 | $9.21 | 31325 |
| 2021-09-23 | -62.86 | $9.29 | 3123 |
| 2021-09-22 | -62.50 | $9.30 | 1500 |
| 2021-09-21 | -82.26 | $9.24 | 348 |
| 2021-09-20 | -82.26 | $9.24 | 3100 |
| 2021-09-17 | -73.91 | $9.24 | 331 |
| 2021-09-16 | -57.75 | $9.34 | 2513 |
| 2021-09-15 | -59.15 | $9.33 | 3604 |
| 2021-09-14 | -47.89 | $9.41 | 300 |
| 2021-09-13 | -38.03 | $9.48 | 408 |
| 2021-09-10 | -60.56 | $9.32 | 800 |
| 2021-09-09 | -75.00 | $9.15 | 6200 |
| 2021-09-08 | -41.25 | $9.42 | 14031 |
| 2021-09-07 | -18.75 | $9.60 | 649 |
| 2021-09-03 | -15.00 | $9.63 | 100 |
| 2021-09-02 | -15.00 | $9.63 | 4538 |
| 2021-09-01 | -23.75 | $9.56 | 4700 |
| 2021-08-31 | -18.75 | $9.60 | 2100 |
| 2021-08-30 | -13.41 | $9.64 | 150 |
| 2021-08-27 | -13.41 | $9.64 | 3842 |
| 2021-08-26 | -35.37 | $9.46 | 2500 |
| 2021-08-25 | -19.57 | $9.57 | 13235 |
| 2021-08-24 | -17.33 | $9.30 | 519 |
| 2021-08-23 | -5.06 | $9.39 | 300 |
| 2021-08-20 | -46.84 | $9.06 | 3022 |
| 2021-08-19 | -45.35 | $9.04 | 1300 |
| 2021-08-18 | -35.79 | $9.09 | 2233 |
| 2021-08-17 | -9.89 | $9.30 | 132 |
| 2021-08-16 | 0.00 | $9.39 | 5629 |
| 2021-08-13 | -13.51 | $9.05 | 240 |
| 2021-08-12 | -9.21 | $9.08 | 4200 |
| 2021-08-11 | -25.00 | $8.96 | 175 |
| 2021-08-10 | -25.00 | $8.96 | 300 |
| 2021-08-09 | -14.81 | $9.03 | 1117 |
| 2021-08-06 | -14.81 | $9.03 | 1001 |
| 2021-08-05 | -11.11 | $9.06 | 4236 |
| 2021-08-04 | -13.92 | $9.02 | 2034 |
| 2021-08-03 | -3.80 | $9.10 | 2800 |
| 2021-08-02 | -24.10 | $8.93 | 1343 |
| 2021-07-30 | -12.00 | $9.01 | 2800 |
| 2021-07-29 | -0.99 | $9.13 | 52015 |
| 2021-07-28 | -45.54 | $8.68 | 187 |
| 2021-07-27 | -45.54 | $8.68 | 3806 |
| 2021-07-26 | -45.54 | $8.68 | 193 |
| 2021-07-23 | -48.60 | $8.68 | 6700 |
| 2021-07-22 | -67.29 | $8.48 | 28348 |
| 2021-07-21 | -51.40 | $8.65 | 7300 |
| 2021-07-20 | -67.57 | $8.49 | 2200 |
| 2021-07-19 | -64.86 | $8.52 | 600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.28
2026-07-16
Close Price
$11.19
Vol: 5131
Average Directional Index - Detailed Analysis
Minimum
4.89
Average
15.70
Maximum
55.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.28 | $11.19 | 5131 |
| 2026-07-15 | 10.70 | $11.43 | 3600 |
| 2026-07-14 | 10.79 | $11.26 | 17816 |
| 2026-07-13 | 11.05 | $11.16 | 800 |
| 2026-07-10 | 11.63 | $11.26 | 7104 |
| 2026-07-09 | 12.24 | $10.98 | 5200 |
| 2026-07-08 | 12.56 | $11.07 | 2000 |
| 2026-07-07 | 12.88 | $11.08 | 6312 |
| 2026-07-06 | 13.48 | $11.14 | 12100 |
| 2026-07-02 | 14.14 | $10.62 | 8300 |
| 2026-07-01 | 14.55 | $11.31 | 13300 |
| 2026-06-30 | 14.74 | $11.23 | 8800 |
| 2026-06-29 | 14.67 | $11.22 | 10300 |
| 2026-06-26 | 14.58 | $11.11 | 4941 |
| 2026-06-25 | 14.72 | $11.05 | 28618 |
| 2026-06-24 | 15.00 | $11.00 | 12037 |
| 2026-06-23 | 15.56 | $10.92 | 9443 |
| 2026-06-22 | 16.34 | $10.85 | 26000 |
| 2026-06-18 | 16.66 | $11.06 | 9030 |
| 2026-06-17 | 16.55 | $10.91 | 7600 |
| 2026-06-16 | 16.44 | $11.28 | 23600 |
| 2026-06-15 | 15.53 | $11.49 | 29200 |
| 2026-06-12 | 14.85 | $11.21 | 4735 |
| 2026-06-11 | 14.35 | $11.15 | 12649 |
| 2026-06-10 | 14.29 | $10.77 | 4342 |
| 2026-06-09 | 14.89 | $10.46 | 18200 |
| 2026-06-08 | 15.17 | $10.55 | 16505 |
| 2026-06-05 | 15.62 | $10.60 | 3300 |
| 2026-06-04 | 15.78 | $10.67 | 41300 |
| 2026-06-03 | 16.37 | $10.62 | 15326 |
| 2026-06-02 | 17.00 | $10.66 | 30943 |
| 2026-06-01 | 17.75 | $10.75 | 13722 |
| 2026-05-29 | 18.68 | $10.64 | 21900 |
| 2026-05-28 | 19.46 | $10.91 | 84840 |
| 2026-05-27 | 20.28 | $10.85 | 29101 |
| 2026-05-26 | 20.84 | $10.87 | 23630 |
| 2026-05-22 | 21.48 | $11.01 | 6414 |
| 2026-05-21 | 21.71 | $10.87 | 14000 |
| 2026-05-20 | 22.05 | $10.99 | 30349 |
| 2026-05-19 | 22.34 | $10.92 | 30500 |
| 2026-05-18 | 22.20 | $11.03 | 25800 |
| 2026-05-15 | 22.05 | $10.93 | 7008 |
| 2026-05-14 | 22.11 | $10.85 | 8639 |
| 2026-05-13 | 22.40 | $10.90 | 18522 |
| 2026-05-12 | 22.71 | $10.80 | 7700 |
| 2026-05-11 | 23.14 | $10.81 | 13107 |
| 2026-05-08 | 23.28 | $10.81 | 3748 |
| 2026-05-07 | 23.52 | $10.82 | 14300 |
| 2026-05-06 | 23.53 | $10.94 | 5300 |
| 2026-05-05 | 23.13 | $10.80 | 11600 |
| 2026-05-04 | 22.97 | $10.62 | 25600 |
| 2026-05-01 | 22.91 | $10.70 | 4400 |
| 2026-04-30 | 22.61 | $10.69 | 38100 |
| 2026-04-29 | 22.30 | $10.57 | 4135 |
| 2026-04-28 | 22.35 | $10.80 | 28703 |
| 2026-04-27 | 21.86 | $10.79 | 10132 |
| 2026-04-24 | 21.13 | $10.71 | 3311 |
| 2026-04-23 | 20.37 | $10.61 | 567 |
| 2026-04-22 | 19.82 | $10.66 | 2443 |
| 2026-04-21 | 19.10 | $10.71 | 802 |
| 2026-04-20 | 18.47 | $10.50 | — |
| 2026-04-17 | 18.13 | $10.50 | 9038 |
| 2026-04-16 | 17.77 | $10.71 | 400 |
| 2026-04-15 | 17.05 | $10.64 | 422 |
| 2026-04-14 | 16.39 | $10.61 | 1813 |
| 2026-04-13 | 15.73 | $10.32 | 1100 |
| 2026-04-10 | 15.32 | $10.28 | 522 |
| 2026-04-09 | 15.10 | $10.42 | 900 |
| 2026-04-08 | 14.55 | $10.32 | 600 |
| 2026-04-07 | 14.10 | $10.23 | 1222 |
| 2026-04-06 | 13.78 | $10.37 | 1120 |
| 2026-04-02 | 13.41 | $10.24 | 1900 |
| 2026-04-01 | 13.20 | $10.04 | 115249 |
| 2026-03-31 | 13.30 | $9.43 | 800 |
| 2026-03-30 | 13.37 | $9.77 | 804 |
| 2026-03-27 | 13.62 | $9.40 | 3700 |
| 2026-03-26 | 12.95 | $9.52 | 800 |
| 2026-03-25 | 12.37 | $9.50 | 46100 |
| 2026-03-24 | 11.70 | $9.52 | 5018 |
| 2026-03-23 | 11.24 | $9.61 | 1500 |
| 2026-03-20 | 11.04 | $9.74 | 1500 |
| 2026-03-19 | 10.82 | $9.68 | 311 |
| 2026-03-18 | 10.81 | $9.69 | 1500 |
| 2026-03-17 | 10.82 | $10.02 | 2828 |
| 2026-03-16 | 11.35 | $9.94 | 2000 |
| 2026-03-13 | 11.73 | $9.79 | 2500 |
| 2026-03-12 | 12.13 | $9.83 | 2900 |
| 2026-03-11 | 12.42 | $10.09 | 1527 |
| 2026-03-10 | 13.02 | $9.70 | 1203 |
| 2026-03-09 | 13.06 | $9.52 | 4921 |
| 2026-03-06 | 12.78 | $9.56 | 1300 |
| 2026-03-05 | 12.33 | $9.51 | 2044 |
| 2026-03-04 | 11.85 | $9.56 | 1017 |
| 2026-03-03 | 11.66 | $9.75 | 1900 |
| 2026-03-02 | 11.48 | $10.15 | 1941 |
| 2026-02-27 | 11.63 | $10.37 | 11113 |
| 2026-02-26 | 11.47 | $10.40 | 8151 |
| 2026-02-25 | 11.11 | $10.50 | 10200 |
| 2026-02-24 | 10.73 | $10.27 | 36800 |
| 2026-02-23 | 10.88 | $9.89 | 3400 |
| 2026-02-20 | 10.95 | $9.93 | 448 |
| 2026-02-19 | 11.42 | $10.05 | 1334 |
| 2026-02-18 | 11.88 | $10.25 | 1600 |
| 2026-02-17 | 12.22 | $10.15 | 1004 |
| 2026-02-13 | 12.84 | $10.00 | 3200 |
| 2026-02-12 | 13.39 | $9.99 | 1200 |
| 2026-02-11 | 13.71 | $9.98 | 5200 |
| 2026-02-10 | 14.00 | $9.73 | 2448 |
| 2026-02-09 | 14.07 | $9.60 | 1448 |
| 2026-02-06 | 13.77 | $9.66 | 55248 |
| 2026-02-05 | 13.15 | $9.70 | 18900 |
| 2026-02-04 | 12.96 | $9.79 | 1500 |
| 2026-02-03 | 12.90 | $9.60 | 1600 |
| 2026-02-02 | 12.85 | $9.63 | 2020 |
| 2026-01-30 | 12.29 | $9.65 | 17409 |
| 2026-01-29 | 11.68 | $9.58 | 2938 |
| 2026-01-28 | 11.04 | $9.63 | 2703 |
| 2026-01-27 | 10.72 | $9.67 | 4020 |
| 2026-01-26 | 10.39 | $9.87 | 800 |
| 2026-01-23 | 10.80 | $9.60 | 800 |
| 2026-01-22 | 10.60 | $9.70 | 4220 |
| 2026-01-21 | 10.54 | $9.65 | 2100 |
| 2026-01-20 | 10.46 | $9.46 | 900 |
| 2026-01-16 | 10.08 | $9.75 | 4019 |
| 2026-01-15 | 10.35 | $9.99 | 787 |
| 2026-01-14 | 10.48 | $9.99 | 787 |
| 2026-01-13 | 10.62 | $9.91 | 3408 |
| 2026-01-12 | 10.90 | $10.02 | 1100 |
| 2026-01-09 | 10.47 | $10.16 | 2811 |
| 2026-01-08 | 10.03 | $9.90 | 1100 |
| 2026-01-07 | 10.20 | $9.85 | 1100 |
| 2026-01-06 | 10.52 | $9.85 | 3200 |
| 2026-01-05 | 10.86 | $9.86 | 1615 |
| 2026-01-02 | 10.53 | $10.00 | 1200 |
| 2025-12-31 | 10.17 | $9.81 | 1549 |
| 2025-12-30 | 10.54 | $9.93 | 2900 |
| 2025-12-29 | 10.93 | $10.00 | 3000 |
| 2025-12-26 | 10.63 | $9.91 | 3000 |
| 2025-12-24 | 10.56 | $9.93 | — |
| 2025-12-23 | 10.41 | $9.93 | 25232 |
| 2025-12-22 | 10.26 | $9.76 | 1700 |
| 2025-12-19 | 10.10 | $9.87 | 500 |
| 2025-12-18 | 10.61 | $9.91 | 1300 |
| 2025-12-17 | 11.14 | $9.82 | 535 |
| 2025-12-16 | 11.49 | $10.07 | 1800 |
| 2025-12-15 | 11.73 | $10.07 | 5800 |
| 2025-12-12 | 11.99 | $10.15 | 1800 |
| 2025-12-11 | 11.73 | $10.02 | 217 |
| 2025-12-10 | 11.98 | $10.02 | 500 |
| 2025-12-09 | 12.24 | $10.04 | 601 |
| 2025-12-08 | 12.45 | $10.13 | 433 |
| 2025-12-05 | 12.41 | $10.20 | 200 |
| 2025-12-04 | 12.10 | $10.20 | 1646 |
| 2025-12-03 | 11.77 | $10.17 | 527 |
| 2025-12-02 | 11.33 | $10.12 | 3200 |
| 2025-12-01 | 10.97 | $9.97 | 8218 |
| 2025-11-28 | 10.70 | $10.08 | — |
| 2025-11-26 | 10.08 | $10.07 | 3500 |
| 2025-11-25 | 9.44 | $9.99 | 3900 |
| 2025-11-24 | 9.11 | $9.93 | 537 |
| 2025-11-21 | 8.89 | $9.93 | 1017 |
| 2025-11-20 | 8.66 | $10.03 | 2439 |
| 2025-11-19 | 8.42 | $9.71 | 417 |
| 2025-11-18 | 8.85 | $9.72 | 517 |
| 2025-11-17 | 9.13 | $9.72 | 8843 |
| 2025-11-14 | 9.42 | $9.66 | 8400 |
| 2025-11-13 | 9.37 | $9.52 | 738 |
| 2025-11-12 | 9.61 | $9.88 | 4500 |
| 2025-11-11 | 9.11 | $9.73 | 1100 |
| 2025-11-10 | 8.93 | $9.56 | 41 |
| 2025-11-07 | 9.14 | $9.56 | 2600 |
| 2025-11-06 | 9.35 | $9.46 | 900 |
| 2025-11-05 | 9.82 | $9.48 | 3600 |
| 2025-11-04 | 10.32 | $9.58 | 900 |
| 2025-11-03 | 10.52 | $9.41 | 713 |
| 2025-10-31 | 10.74 | $9.41 | 1600 |
| 2025-10-30 | 11.14 | $9.52 | 3103 |
| 2025-10-29 | 11.70 | $9.65 | 56 |
| 2025-10-28 | 11.90 | $9.65 | 700 |
| 2025-10-27 | 12.11 | $9.36 | 4800 |
| 2025-10-24 | 12.50 | $9.53 | 25843 |
| 2025-10-23 | 13.15 | $9.24 | 12500 |
| 2025-10-22 | 13.04 | $9.15 | 626 |
| 2025-10-21 | 13.25 | $9.17 | 700 |
| 2025-10-20 | 13.48 | $9.04 | — |
| 2025-10-17 | 13.34 | $9.04 | 621 |
| 2025-10-16 | 13.19 | $9.20 | 2400 |
| 2025-10-15 | 13.36 | $9.17 | 800 |
| 2025-10-14 | 13.46 | $9.31 | 3206 |
| 2025-10-13 | 13.56 | $9.29 | 700 |
| 2025-10-10 | 14.12 | $9.15 | 3626 |
| 2025-10-09 | 14.71 | $9.30 | 4310 |
| 2025-10-08 | 15.41 | $9.55 | 1200 |
| 2025-10-07 | 16.15 | $9.29 | 800 |
| 2025-10-06 | 16.45 | $9.38 | 1500 |
| 2025-10-03 | 17.07 | $9.46 | 2824 |
| 2025-10-02 | 17.87 | $9.40 | 5500 |
| 2025-10-01 | 18.49 | $9.63 | 1300 |
| 2025-09-30 | 18.62 | $9.61 | 733 |
| 2025-09-29 | 18.80 | $9.57 | 400 |
| 2025-09-26 | 19.08 | $9.67 | — |
| 2025-09-25 | 19.07 | $9.67 | — |
| 2025-09-24 | 19.06 | $9.67 | 629 |
| 2025-09-23 | 19.05 | $9.81 | — |
| 2025-09-22 | 18.62 | $9.81 | 1046 |
| 2025-09-19 | 18.18 | $9.86 | 2000 |
| 2025-09-18 | 17.45 | $9.96 | 600 |
| 2025-09-17 | 16.92 | $10.06 | — |
| 2025-09-16 | 16.07 | $10.06 | 640 |
| 2025-09-15 | 15.17 | $9.90 | 125 |
| 2025-09-12 | 14.46 | $9.95 | 6700 |
| 2025-09-11 | 13.66 | $9.80 | 280944 |
| 2025-09-10 | 13.39 | $9.61 | 4709 |
| 2025-09-09 | 13.36 | $9.65 | — |
| 2025-09-08 | 13.45 | $9.65 | 1422 |
| 2025-09-05 | 13.54 | $9.36 | — |
| 2025-09-04 | 14.05 | $9.36 | 1529 |
| 2025-09-03 | 14.59 | $9.49 | 200 |
| 2025-09-02 | 14.66 | $9.36 | 1 |
| 2025-08-29 | 15.04 | $9.36 | 600 |
| 2025-08-28 | 15.43 | $9.42 | 300 |
| 2025-08-27 | 15.68 | $9.42 | 848 |
| 2025-08-26 | 15.95 | $9.33 | 2534 |
| 2025-08-25 | 16.48 | $9.45 | — |
| 2025-08-22 | 16.75 | $9.45 | 12700 |
| 2025-08-21 | 17.03 | $9.38 | 1500 |
| 2025-08-20 | 17.05 | $9.50 | 878 |
| 2025-08-19 | 16.78 | $9.50 | 878 |
| 2025-08-18 | 16.49 | $9.30 | 700 |
| 2025-08-15 | 16.51 | $9.49 | 600 |
| 2025-08-14 | 16.06 | $9.40 | 1400 |
| 2025-08-13 | 15.58 | $9.56 | 1300 |
| 2025-08-12 | 14.44 | $9.39 | 700 |
| 2025-08-11 | 13.36 | $9.41 | 400 |
| 2025-08-08 | 12.30 | $9.28 | 510 |
| 2025-08-07 | 11.26 | $9.27 | 400 |
| 2025-08-06 | 10.27 | $9.51 | 1900 |
| 2025-08-05 | 9.16 | $9.15 | 323 |
| 2025-08-04 | 8.49 | $9.22 | 3200 |
| 2025-08-01 | 7.78 | $9.06 | 628 |
| 2025-07-31 | 7.30 | $9.10 | 1648 |
| 2025-07-30 | 6.79 | $8.85 | — |
| 2025-07-29 | 6.87 | $8.85 | 1035 |
| 2025-07-28 | 6.95 | $9.02 | 811 |
| 2025-07-25 | 7.08 | $9.00 | 1022 |
| 2025-07-24 | 7.18 | $8.81 | 1600 |
| 2025-07-23 | 7.29 | $9.22 | 1400 |
| 2025-07-22 | 7.67 | $8.97 | 4506 |
| 2025-07-21 | 7.61 | $8.91 | 1500 |
| 2025-07-18 | 8.01 | $9.11 | 5200 |
| 2025-07-17 | 8.43 | $8.99 | — |
| 2025-07-16 | 8.10 | $8.99 | 16413 |
| 2025-07-15 | 7.75 | $8.83 | 2300 |
| 2025-07-14 | 7.03 | $9.07 | 600 |
| 2025-07-11 | 6.85 | $9.19 | 1700 |
| 2025-07-10 | 6.67 | $9.18 | 2622 |
| 2025-07-09 | 6.68 | $9.22 | 633 |
| 2025-07-08 | 6.76 | $9.23 | 600 |
| 2025-07-07 | 6.87 | $9.24 | 500 |
| 2025-07-03 | 6.47 | $9.50 | 1520 |
| 2025-07-02 | 6.11 | $9.77 | 3109 |
| 2025-07-01 | 6.16 | $9.65 | 1536 |
| 2025-06-30 | 6.40 | $9.65 | 444 |
| 2025-06-27 | 6.53 | $9.60 | 200 |
| 2025-06-26 | 6.76 | $9.60 | 400 |
| 2025-06-25 | 7.01 | $9.38 | 3100 |
| 2025-06-24 | 6.73 | $9.43 | 2612 |
| 2025-06-23 | 6.45 | $9.34 | 519 |
| 2025-06-20 | 5.85 | $9.50 | 4839 |
| 2025-06-18 | 5.21 | $9.53 | 6538 |
| 2025-06-17 | 4.89 | $9.89 | 226 |
| 2025-06-16 | 5.13 | $10.11 | 300 |
| 2025-06-13 | 5.31 | $9.79 | 641 |
| 2025-06-12 | 5.52 | $9.79 | 1200 |
| 2025-06-11 | 5.37 | $9.98 | 1210 |
| 2025-06-10 | 5.20 | $9.91 | 4245 |
| 2025-06-09 | 5.16 | $9.94 | — |
| 2025-06-06 | 5.39 | $9.94 | 1200 |
| 2025-06-05 | 5.63 | $10.25 | 600 |
| 2025-06-04 | 5.50 | $10.02 | 3000 |
| 2025-06-03 | 5.37 | $9.93 | 2100 |
| 2025-06-02 | 5.64 | $9.93 | 300 |
| 2025-05-30 | 5.76 | $9.70 | 31700 |
| 2025-05-29 | 5.98 | $9.79 | 512 |
| 2025-05-28 | 6.21 | $9.80 | 3400 |
| 2025-05-27 | 6.46 | $9.48 | 2100 |
| 2025-05-23 | 6.72 | $9.36 | 7000 |
| 2025-05-22 | 6.46 | $9.80 | 300 |
| 2025-05-21 | 6.78 | $9.71 | 1700 |
| 2025-05-20 | 7.10 | $9.31 | 2613 |
| 2025-05-19 | 7.31 | $9.88 | 517 |
| 2025-05-16 | 7.38 | $9.54 | — |
| 2025-05-15 | 7.60 | $9.54 | 2000 |
| 2025-05-14 | 7.84 | $9.74 | 1622 |
| 2025-05-13 | 8.03 | $9.42 | 1200 |
| 2025-05-12 | 8.33 | $9.60 | 800 |
| 2025-05-09 | 8.56 | $9.37 | 200 |
| 2025-05-08 | 8.82 | $9.38 | 2610 |
| 2025-05-07 | 9.10 | $9.68 | 115 |
| 2025-05-06 | 9.03 | $9.61 | 1221 |
| 2025-05-05 | 9.06 | $9.55 | 1200 |
| 2025-05-02 | 9.17 | $9.43 | 1731 |
| 2025-05-01 | 9.35 | $9.41 | 4533 |
| 2025-04-30 | 9.44 | $9.17 | — |
| 2025-04-29 | 9.83 | $9.17 | 1000 |
| 2025-04-28 | 10.24 | $9.35 | — |
| 2025-04-25 | 10.64 | $9.35 | 4300 |
| 2025-04-24 | 11.07 | $8.91 | 200 |
| 2025-04-23 | 11.20 | $9.07 | 300 |
| 2025-04-22 | 11.53 | $8.88 | 3400 |
| 2025-04-21 | 11.80 | $9.05 | 813 |
| 2025-04-17 | 12.09 | $9.06 | 1034 |
| 2025-04-16 | 12.39 | $9.00 | 800 |
| 2025-04-15 | 13.02 | $8.50 | — |
| 2025-04-14 | 12.93 | $8.50 | 3321 |
| 2025-04-11 | 12.83 | $8.85 | 200 |
| 2025-04-10 | 13.17 | $8.39 | 1100 |
| 2025-04-09 | 12.74 | $8.10 | — |
| 2025-04-08 | 11.71 | $8.34 | 900 |
| 2025-04-07 | 10.90 | $7.80 | 6400 |
| 2025-04-04 | 9.75 | $8.07 | 1326 |
| 2025-04-03 | 9.44 | $8.52 | 1403 |
| 2025-04-02 | 9.90 | $8.52 | — |
| 2025-04-01 | 10.29 | $8.52 | 1100 |
| 2025-03-31 | 10.69 | $8.38 | 610 |
| 2025-03-28 | 10.82 | $8.47 | 1700 |
| 2025-03-27 | 11.28 | $8.30 | 3200 |
| 2025-03-26 | 11.39 | $8.29 | 307 |
| 2025-03-25 | 11.63 | $8.15 | — |
| 2025-03-24 | 11.55 | $8.15 | — |
| 2025-03-21 | 11.47 | $8.15 | 5132 |
| 2025-03-20 | 11.38 | $8.04 | 1800 |
| 2025-03-19 | 11.32 | $7.75 | 2905 |
| 2025-03-18 | 10.57 | $8.52 | 10700 |
| 2025-03-17 | 10.99 | $8.46 | 1800 |
| 2025-03-14 | 11.56 | $8.43 | 718 |
| 2025-03-13 | 11.90 | $8.50 | 1000 |
| 2025-03-12 | 12.26 | $8.33 | 50400 |
| 2025-03-11 | 12.85 | $8.58 | 42900 |
| 2025-03-10 | 13.47 | $8.35 | 6700 |
| 2025-03-07 | 13.81 | $8.25 | 1400 |
| 2025-03-06 | 14.44 | $8.35 | 25600 |
| 2025-03-05 | 15.00 | $8.23 | 4500 |
| 2025-03-04 | 15.37 | $7.95 | 327 |
| 2025-03-03 | 14.97 | $7.99 | 3700 |
| 2025-02-28 | 14.56 | $7.77 | 24228 |
| 2025-02-27 | 14.12 | $7.75 | 39500 |
| 2025-02-26 | 13.15 | $7.71 | 200 |
| 2025-02-25 | 12.64 | $7.98 | — |
| 2025-02-24 | 12.65 | $7.98 | 1600 |
| 2025-02-21 | 12.66 | $7.98 | 609 |
| 2025-02-20 | 13.24 | $7.99 | — |
| 2025-02-19 | 13.82 | $7.99 | — |
| 2025-02-18 | 14.44 | $7.99 | 247 |
| 2025-02-14 | 15.09 | $7.89 | 336 |
| 2025-02-13 | 15.76 | $7.73 | 1144 |
| 2025-02-12 | 16.48 | $7.69 | 900 |
| 2025-02-11 | 16.66 | $7.55 | 56000 |
| 2025-02-10 | 16.44 | $7.49 | 9300 |
| 2025-02-07 | 16.22 | $7.59 | 13901 |
| 2025-02-06 | 15.99 | $7.50 | 701 |
| 2025-02-05 | 15.96 | $7.60 | 700 |
| 2025-02-04 | 15.93 | $7.35 | 2703 |
| 2025-02-03 | 15.49 | $7.43 | 700 |
| 2025-01-31 | 15.31 | $7.35 | 2228 |
| 2025-01-30 | 15.13 | $7.92 | 600 |
| 2025-01-29 | 15.39 | $7.89 | 1337 |
| 2025-01-28 | 15.89 | $7.96 | — |
| 2025-01-27 | 16.59 | $7.96 | 1515 |
| 2025-01-24 | 17.33 | $7.76 | 2345 |
| 2025-01-23 | 17.97 | $7.80 | 1729 |
| 2025-01-22 | 18.64 | $7.94 | 1040 |
| 2025-01-21 | 19.56 | $7.94 | 1400 |
| 2025-01-17 | 20.10 | $7.66 | 1143 |
| 2025-01-16 | 21.09 | $7.57 | 1500 |
| 2025-01-15 | 22.13 | $7.36 | 400 |
| 2025-01-14 | 22.41 | $7.49 | 637 |
| 2025-01-13 | 22.70 | $7.30 | 615 |
| 2025-01-10 | 23.02 | $7.68 | 7600 |
| 2025-01-08 | 23.60 | $7.61 | 1500 |
| 2025-01-07 | 23.50 | $7.68 | 600 |
| 2025-01-06 | 23.40 | $7.63 | 522 |
| 2025-01-03 | 23.59 | $7.32 | 1200 |
| 2025-01-02 | 23.72 | $7.41 | 1700 |
| 2024-12-31 | 24.00 | $7.40 | 537 |
| 2024-12-30 | 23.64 | $7.40 | 305 |
| 2024-12-27 | 23.26 | $8.05 | — |
| 2024-12-26 | 24.00 | $8.05 | 4700 |
| 2024-12-24 | 24.77 | $7.42 | 3341 |
| 2024-12-23 | 24.38 | $7.41 | 1020 |
| 2024-12-20 | 23.97 | $7.73 | 400 |
| 2024-12-19 | 24.17 | $7.60 | — |
| 2024-12-18 | 23.92 | $7.60 | 2641 |
| 2024-12-17 | 23.66 | $7.74 | 1500 |
| 2024-12-16 | 23.58 | $7.70 | 1700 |
| 2024-12-13 | 23.66 | $7.71 | 2000 |
| 2024-12-12 | 23.78 | $7.70 | 5733 |
| 2024-12-11 | 23.90 | $7.62 | 2800 |
| 2024-12-10 | 24.24 | $7.56 | 1435 |
| 2024-12-09 | 24.27 | $7.65 | 1700 |
| 2024-12-06 | 24.50 | $7.95 | 2008 |
| 2024-12-05 | 24.97 | $7.85 | 217 |
| 2024-12-04 | 25.14 | $7.89 | 300 |
| 2024-12-03 | 25.31 | $7.71 | 514 |
| 2024-12-02 | 24.95 | $7.74 | 2615 |
| 2024-11-29 | 24.61 | $7.71 | 1339 |
| 2024-11-27 | 24.26 | $7.84 | 9700 |
| 2024-11-26 | 23.46 | $7.82 | — |
| 2024-11-25 | 22.77 | $7.82 | — |
| 2024-11-22 | 22.05 | $7.82 | 200 |
| 2024-11-21 | 21.29 | $8.06 | 519 |
| 2024-11-20 | 20.49 | $7.71 | 6200 |
| 2024-11-19 | 19.65 | $7.76 | 1000 |
| 2024-11-18 | 18.15 | $7.86 | 802 |
| 2024-11-15 | 16.94 | $7.88 | 424 |
| 2024-11-14 | 15.70 | $8.18 | 700 |
| 2024-11-13 | 14.77 | $7.95 | 1445 |
| 2024-11-12 | 13.65 | $8.05 | 545 |
| 2024-11-11 | 12.67 | $8.21 | 1100 |
| 2024-11-08 | 11.64 | $7.89 | 8800 |
| 2024-11-07 | 10.88 | $8.28 | 249 |
| 2024-11-06 | 10.72 | $8.40 | 500 |
| 2024-11-05 | 10.56 | $8.49 | 400 |
| 2024-11-04 | 10.78 | $8.60 | 400 |
| 2024-11-01 | 10.71 | $8.47 | 249 |
| 2024-10-31 | 10.93 | $8.23 | 409 |
| 2024-10-30 | 11.24 | $8.11 | 217 |
| 2024-10-29 | 11.22 | $8.35 | 1800 |
| 2024-10-28 | 11.70 | $8.36 | 937 |
| 2024-10-25 | 12.28 | $8.57 | — |
| 2024-10-24 | 12.26 | $8.57 | 200 |
| 2024-10-23 | 12.23 | $8.38 | 426 |
| 2024-10-22 | 12.70 | $8.43 | 337 |
| 2024-10-21 | 13.05 | $8.38 | 1315 |
| 2024-10-18 | 13.41 | $8.70 | 300 |
| 2024-10-17 | 12.60 | $8.56 | — |
| 2024-10-16 | 12.07 | $8.56 | — |
| 2024-10-15 | 11.52 | $8.56 | 328 |
| 2024-10-14 | 10.94 | $8.40 | — |
| 2024-10-11 | 10.71 | $8.40 | 1501 |
| 2024-10-10 | 10.47 | $8.28 | 4228 |
| 2024-10-09 | 10.50 | $8.27 | — |
| 2024-10-08 | 10.98 | $8.27 | — |
| 2024-10-07 | 11.49 | $8.27 | 2320 |
| 2024-10-04 | 12.02 | $8.63 | — |
| 2024-10-03 | 11.34 | $8.63 | — |
| 2024-10-02 | 10.63 | $8.63 | — |
| 2024-10-01 | 9.89 | $8.63 | 700 |
| 2024-09-30 | 9.10 | $8.59 | 609 |
| 2024-09-27 | 8.27 | $8.63 | 1600 |
| 2024-09-26 | 7.27 | $8.73 | 6340 |
| 2024-09-25 | 6.70 | $8.60 | 2500 |
| 2024-09-24 | 6.43 | $8.63 | — |
| 2024-09-23 | 6.05 | $8.63 | 200 |
| 2024-09-20 | 5.65 | $8.55 | 1000 |
| 2024-09-19 | 5.40 | $8.50 | 900 |
| 2024-09-18 | 5.26 | $8.35 | 15400 |
| 2024-09-17 | 5.43 | $8.15 | — |
| 2024-09-16 | 5.28 | $8.15 | 100 |
| 2024-09-13 | 5.11 | $8.37 | — |
| 2024-09-12 | 5.28 | $8.37 | — |
| 2024-09-11 | 5.47 | $8.37 | 526 |
| 2024-09-10 | 5.66 | $8.00 | 735 |
| 2024-09-09 | 5.79 | $8.03 | 336 |
| 2024-09-06 | 6.00 | $8.08 | 1600 |
| 2024-09-05 | 6.31 | $8.50 | 700 |
| 2024-09-04 | 6.08 | $8.40 | — |
| 2024-09-03 | 6.06 | $8.40 | 800 |
| 2024-08-30 | 6.03 | $8.21 | — |
| 2024-08-29 | 6.29 | $8.21 | 300 |
| 2024-08-28 | 6.57 | $8.30 | — |
| 2024-08-27 | 6.78 | $8.30 | 1144 |
| 2024-08-26 | 7.01 | $8.49 | 200 |
| 2024-08-23 | 6.84 | $8.00 | 7825 |
| 2024-08-22 | 6.81 | $8.32 | 9200 |
| 2024-08-21 | 6.96 | $8.23 | 500 |
| 2024-08-20 | 7.19 | $8.26 | 200 |
| 2024-08-19 | 7.56 | $8.40 | 2100 |
| 2024-08-16 | 7.96 | $8.15 | 2500 |
| 2024-08-15 | 7.92 | $8.05 | 8400 |
| 2024-08-14 | 8.09 | $8.08 | 300 |
| 2024-08-13 | 8.41 | $8.02 | 200 |
| 2024-08-12 | 8.62 | $7.94 | 800 |
| 2024-08-09 | 8.66 | $7.95 | 15100 |
| 2024-08-08 | 8.70 | $7.83 | 125 |
| 2024-08-07 | 8.35 | $8.14 | 300 |
| 2024-08-06 | 8.55 | $8.01 | 2800 |
| 2024-08-05 | 8.47 | $8.12 | 300 |
| 2024-08-02 | 8.84 | $8.04 | 2836 |
| 2024-08-01 | 9.18 | $8.10 | 200 |
| 2024-07-31 | 9.66 | $7.97 | 3600 |
| 2024-07-30 | 10.16 | $7.98 | 9436 |
| 2024-07-29 | 10.70 | $8.10 | 800 |
| 2024-07-26 | 11.10 | $8.00 | 8100 |
| 2024-07-25 | 11.64 | $7.40 | 6915 |
| 2024-07-24 | 12.21 | $7.77 | 229 |
| 2024-07-23 | 12.19 | $7.77 | 522 |
| 2024-07-22 | 12.18 | $8.01 | 2000 |
| 2024-07-19 | 11.65 | $7.52 | 1200 |
| 2024-07-18 | 11.39 | $7.65 | 806 |
| 2024-07-17 | 11.40 | $7.81 | 1700 |
| 2024-07-16 | 11.34 | $7.93 | 1200 |
| 2024-07-15 | 11.20 | $7.53 | 7800 |
| 2024-07-12 | 11.22 | $7.82 | 37334 |
| 2024-07-11 | 10.87 | $7.81 | 6000 |
| 2024-07-10 | 10.77 | $7.77 | 1000 |
| 2024-07-09 | 10.69 | $7.69 | 18609 |
| 2024-07-08 | 10.63 | $7.88 | 500 |
| 2024-07-05 | 10.57 | $7.55 | 1900 |
| 2024-07-03 | 10.77 | $7.15 | 2634 |
| 2024-07-02 | 11.31 | $7.01 | 226 |
| 2024-07-01 | 11.35 | $7.12 | 3700 |
| 2024-06-28 | 11.55 | $7.11 | 741 |
| 2024-06-27 | 11.24 | $7.46 | 3100 |
| 2024-06-26 | 11.07 | $7.65 | 242 |
| 2024-06-25 | 11.38 | $7.29 | 3300 |
| 2024-06-24 | 11.81 | $7.29 | — |
| 2024-06-21 | 11.98 | $7.29 | 202537 |
| 2024-06-20 | 12.17 | $7.47 | 333 |
| 2024-06-18 | 12.78 | $7.30 | 6306 |
| 2024-06-17 | 13.43 | $7.56 | 1200 |
| 2024-06-14 | 13.63 | $7.53 | — |
| 2024-06-13 | 13.89 | $7.53 | 309 |
| 2024-06-12 | 14.17 | $7.58 | 1600 |
| 2024-06-11 | 14.36 | $7.30 | 700 |
| 2024-06-10 | 14.66 | $7.35 | 231 |
| 2024-06-07 | 15.06 | $7.84 | 2042 |
| 2024-06-06 | 15.48 | $7.39 | — |
| 2024-06-05 | 15.96 | $7.39 | 3730 |
| 2024-06-04 | 16.46 | $7.01 | 500 |
| 2024-06-03 | 15.96 | $7.30 | 200 |
| 2024-05-31 | 15.92 | $7.30 | 10409 |
| 2024-05-30 | 15.87 | $7.76 | — |
| 2024-05-29 | 16.60 | $7.76 | 430 |
| 2024-05-28 | 17.37 | $7.90 | 500 |
| 2024-05-24 | 17.42 | $7.68 | 1405 |
| 2024-05-23 | 17.89 | $7.52 | 1000 |
| 2024-05-22 | 18.73 | $7.49 | 4537 |
| 2024-05-21 | 18.87 | $7.52 | 2405 |
| 2024-05-20 | 18.93 | $7.90 | 5009 |
| 2024-05-17 | 18.99 | $7.56 | 400 |
| 2024-05-16 | 19.77 | $7.65 | — |
| 2024-05-15 | 20.36 | $7.65 | 7224 |
| 2024-05-14 | 20.97 | $7.60 | 300 |
| 2024-05-13 | 21.82 | $7.61 | 848 |
| 2024-05-10 | 22.70 | $7.65 | — |
| 2024-05-09 | 23.04 | $7.65 | 700 |
| 2024-05-08 | 23.40 | $7.74 | 400 |
| 2024-05-07 | 23.17 | $7.74 | 1000 |
| 2024-05-06 | 22.93 | $7.51 | 1229 |
| 2024-05-03 | 22.70 | $7.85 | 600 |
| 2024-05-02 | 22.45 | $7.68 | — |
| 2024-05-01 | 21.60 | $7.68 | 844 |
| 2024-04-30 | 20.71 | $7.48 | 2600 |
| 2024-04-29 | 20.27 | $7.49 | 2000 |
| 2024-04-26 | 19.78 | $7.45 | 6400 |
| 2024-04-25 | 19.62 | $7.38 | 829 |
| 2024-04-24 | 19.58 | $7.62 | 601 |
| 2024-04-23 | 18.89 | $7.84 | 2243 |
| 2024-04-22 | 18.16 | $7.76 | 921 |
| 2024-04-19 | 17.51 | $7.44 | 700 |
| 2024-04-18 | 17.31 | $7.46 | 3149 |
| 2024-04-17 | 17.11 | $7.22 | 1300 |
| 2024-04-16 | 17.31 | $7.54 | 906 |
| 2024-04-15 | 16.65 | $7.36 | 222 |
| 2024-04-12 | 16.50 | $7.61 | 328 |
| 2024-04-11 | 15.70 | $7.71 | 2400 |
| 2024-04-10 | 14.86 | $7.55 | 5900 |
| 2024-04-09 | 14.32 | $7.38 | 740 |
| 2024-04-08 | 13.75 | $7.46 | 309 |
| 2024-04-05 | 13.32 | $7.50 | 745 |
| 2024-04-04 | 12.88 | $7.59 | 500 |
| 2024-04-03 | 12.40 | $7.44 | 600 |
| 2024-04-02 | 12.18 | $7.32 | 2347 |
| 2024-04-01 | 12.18 | $7.44 | 2910 |
| 2024-03-28 | 12.17 | $7.18 | 5500 |
| 2024-03-27 | 11.87 | $7.28 | 362500 |
| 2024-03-26 | 11.81 | $7.33 | 522 |
| 2024-03-25 | 11.75 | $7.20 | 323 |
| 2024-03-22 | 11.92 | $7.41 | 4300 |
| 2024-03-21 | 11.73 | $7.27 | 300 |
| 2024-03-20 | 12.03 | $7.33 | — |
| 2024-03-19 | 12.20 | $7.33 | 700 |
| 2024-03-18 | 12.38 | $7.46 | 327 |
| 2024-03-15 | 12.27 | $7.54 | 2100 |
| 2024-03-14 | 12.16 | $7.35 | 5137 |
| 2024-03-13 | 12.28 | $7.20 | — |
| 2024-03-12 | 12.77 | $7.20 | 200 |
| 2024-03-11 | 13.29 | $7.41 | 250 |
| 2024-03-08 | 13.40 | $7.41 | 4346 |
| 2024-03-07 | 13.53 | $7.41 | 900 |
| 2024-03-06 | 14.21 | $7.30 | 1000 |
| 2024-03-05 | 14.72 | $7.08 | 51048 |
| 2024-03-04 | 15.25 | $7.25 | 500 |
| 2024-03-01 | 15.99 | $7.34 | 2700 |
| 2024-02-29 | 16.60 | $7.60 | 3633 |
| 2024-02-28 | 17.24 | $7.32 | 225 |
| 2024-02-27 | 17.78 | $7.57 | 1839 |
| 2024-02-26 | 18.36 | $7.31 | 3424 |
| 2024-02-23 | 18.45 | $6.95 | 3100 |
| 2024-02-22 | 18.44 | $7.60 | 222 |
| 2024-02-21 | 19.25 | $7.44 | 2100 |
| 2024-02-20 | 20.11 | $7.60 | 3300 |
| 2024-02-16 | 20.92 | $7.18 | 1100 |
| 2024-02-15 | 21.98 | $7.11 | 300 |
| 2024-02-14 | 22.29 | $7.15 | 515 |
| 2024-02-13 | 22.61 | $6.97 | 323 |
| 2024-02-12 | 22.51 | $7.01 | 1000 |
| 2024-02-09 | 22.41 | $7.13 | 16000 |
| 2024-02-08 | 22.51 | $7.02 | 4800 |
| 2024-02-07 | 22.43 | $6.69 | 200 |
| 2024-02-06 | 21.40 | $6.57 | 1106 |
| 2024-02-05 | 20.31 | $7.03 | 4200 |
| 2024-02-02 | 19.17 | $6.71 | 9300 |
| 2024-02-01 | 18.14 | $6.90 | 600 |
| 2024-01-31 | 17.27 | $6.90 | 2237 |
| 2024-01-30 | 16.36 | $7.04 | 700 |
| 2024-01-29 | 15.68 | $7.22 | 1643 |
| 2024-01-26 | 14.96 | $7.17 | 1541 |
| 2024-01-25 | 14.08 | $7.45 | 300 |
| 2024-01-24 | 14.04 | $7.19 | 5100 |
| 2024-01-23 | 13.99 | $7.09 | 927 |
| 2024-01-22 | 13.60 | $7.33 | 19549 |
| 2024-01-19 | 13.61 | $7.05 | 3500 |
| 2024-01-18 | 13.44 | $7.16 | 308 |
| 2024-01-17 | 13.44 | $7.07 | 23714 |
| 2024-01-16 | 12.96 | $7.07 | 2500 |
| 2024-01-12 | 12.40 | $7.20 | 1033 |
| 2024-01-11 | 11.95 | $7.16 | 1413 |
| 2024-01-10 | 11.47 | $7.50 | 175 |
| 2024-01-09 | 12.05 | $7.50 | 414 |
| 2024-01-08 | 12.65 | $7.51 | 10708 |
| 2024-01-05 | 13.29 | $7.30 | 734 |
| 2024-01-04 | 13.58 | $7.50 | 716 |
| 2024-01-03 | 13.88 | $7.26 | 944 |
| 2024-01-02 | 14.23 | $7.15 | 49304 |
| 2023-12-29 | 14.94 | $6.82 | 2900 |
| 2023-12-28 | 14.79 | $6.82 | 12911 |
| 2023-12-27 | 14.64 | $7.32 | 2800 |
| 2023-12-26 | 14.70 | $7.10 | 7205 |
| 2023-12-22 | 14.79 | $6.92 | 2200 |
| 2023-12-21 | 14.37 | $6.76 | 4300 |
| 2023-12-20 | 13.70 | $6.92 | 1200 |
| 2023-12-19 | 13.21 | $7.09 | 1202 |
| 2023-12-18 | 12.70 | $7.15 | 7914 |
| 2023-12-15 | 12.17 | $7.10 | 841 |
| 2023-12-14 | 11.98 | $6.99 | 1532 |
| 2023-12-13 | 11.69 | $6.75 | 7100 |
| 2023-12-12 | 11.28 | $6.97 | 1100 |
| 2023-12-11 | 11.29 | $7.25 | 747 |
| 2023-12-08 | 11.48 | $7.00 | 9700 |
| 2023-12-07 | 11.29 | $6.85 | 137 |
| 2023-12-06 | 10.67 | $6.85 | 4601 |
| 2023-12-05 | 10.02 | $7.26 | 118 |
| 2023-12-04 | 10.08 | $7.26 | 606 |
| 2023-12-01 | 10.15 | $7.29 | 2300 |
| 2023-11-30 | 10.22 | $7.16 | 500 |
| 2023-11-29 | 10.61 | $7.10 | 305 |
| 2023-11-28 | 11.12 | $6.81 | 1100 |
| 2023-11-27 | 11.56 | $6.94 | 300 |
| 2023-11-24 | 12.09 | $7.14 | 438 |
| 2023-11-22 | 12.29 | $6.98 | 1432 |
| 2023-11-21 | 12.71 | $7.05 | 2900 |
| 2023-11-20 | 13.15 | $6.72 | 1100 |
| 2023-11-17 | 13.81 | $6.81 | 1246 |
| 2023-11-16 | 13.89 | $6.82 | 2140 |
| 2023-11-15 | 14.08 | $6.94 | 332 |
| 2023-11-14 | 14.46 | $6.79 | 2643 |
| 2023-11-13 | 14.87 | $6.58 | 4900 |
| 2023-11-10 | 14.66 | $6.68 | 6149 |
| 2023-11-09 | 14.48 | $7.15 | 1838 |
| 2023-11-08 | 14.28 | $7.00 | 500 |
| 2023-11-07 | 14.48 | $7.40 | 109 |
| 2023-11-06 | 14.98 | $7.40 | 200 |
| 2023-11-03 | 15.51 | $7.08 | 736 |
| 2023-11-02 | 16.31 | $7.23 | 1203 |
| 2023-11-01 | 16.93 | $7.24 | 200 |
| 2023-10-31 | 17.82 | $7.20 | 500 |
| 2023-10-30 | 18.69 | $6.55 | 845 |
| 2023-10-27 | 18.75 | $6.90 | 900 |
| 2023-10-26 | 19.16 | $6.77 | 2500 |
| 2023-10-25 | 19.59 | $6.67 | 510 |
| 2023-10-24 | 19.73 | $6.92 | 1100 |
| 2023-10-23 | 19.88 | $6.82 | 1337 |
| 2023-10-20 | 20.10 | $6.92 | 707 |
| 2023-10-19 | 20.72 | $7.39 | 631 |
| 2023-10-18 | 21.37 | $6.90 | 300 |
| 2023-10-17 | 21.11 | $7.11 | 1314 |
| 2023-10-16 | 20.86 | $6.84 | 1241 |
| 2023-10-13 | 20.29 | $6.84 | 844 |
| 2023-10-12 | 19.25 | $6.63 | 8000 |
| 2023-10-11 | 18.22 | $6.70 | 13618 |
| 2023-10-10 | 17.22 | $6.88 | 939 |
| 2023-10-09 | 16.35 | $6.90 | 5700 |
| 2023-10-06 | 15.34 | $7.10 | 500 |
| 2023-10-05 | 14.86 | $7.37 | 100 |
| 2023-10-04 | 14.72 | $7.37 | 3600 |
| 2023-10-03 | 14.58 | $6.80 | 1400 |
| 2023-10-02 | 14.36 | $7.36 | 216 |
| 2023-09-29 | 14.97 | $7.01 | 301 |
| 2023-09-28 | 15.10 | $6.93 | 313 |
| 2023-09-27 | 14.86 | $6.84 | 4220 |
| 2023-09-26 | 14.60 | $6.89 | 1200 |
| 2023-09-25 | 13.84 | $7.38 | 500 |
| 2023-09-22 | 13.06 | $7.39 | 8404 |
| 2023-09-21 | 12.60 | $7.20 | 637 |
| 2023-09-20 | 11.67 | $6.75 | 3200 |
| 2023-09-19 | 10.64 | $7.00 | 430 |
| 2023-09-18 | 9.89 | $7.00 | 1200 |
| 2023-09-15 | 9.10 | $6.65 | 2700 |
| 2023-09-14 | 8.27 | $7.10 | 1416 |
| 2023-09-13 | 8.04 | $7.25 | 4000 |
| 2023-09-12 | 7.75 | $7.11 | 1810 |
| 2023-09-11 | 7.87 | $7.11 | 235 |
| 2023-09-08 | 7.99 | $7.10 | 10400 |
| 2023-09-07 | 8.13 | $7.05 | 10200 |
| 2023-09-06 | 8.11 | $7.25 | 100 |
| 2023-09-05 | 8.40 | $7.25 | 400 |
| 2023-09-01 | 8.71 | $7.30 | 100 |
| 2023-08-31 | 9.14 | $7.30 | 1531 |
| 2023-08-30 | 9.60 | $7.65 | 1302 |
| 2023-08-29 | 9.86 | $7.46 | 3200 |
| 2023-08-28 | 10.35 | $7.26 | 303 |
| 2023-08-25 | 10.57 | $7.74 | 400 |
| 2023-08-24 | 10.95 | $7.53 | 2000 |
| 2023-08-23 | 11.37 | $7.61 | 100 |
| 2023-08-22 | 11.94 | $7.61 | 741 |
| 2023-08-21 | 12.55 | $7.80 | 700 |
| 2023-08-18 | 13.18 | $7.60 | 100 |
| 2023-08-17 | 13.28 | $7.60 | 700 |
| 2023-08-16 | 13.38 | $7.15 | 100 |
| 2023-08-15 | 12.74 | $7.15 | 700 |
| 2023-08-14 | 12.06 | $7.29 | 500 |
| 2023-08-11 | 11.49 | $7.45 | 200 |
| 2023-08-10 | 11.06 | $7.73 | 100 |
| 2023-08-09 | 10.94 | $7.73 | 12500 |
| 2023-08-08 | 10.81 | $7.67 | 442 |
| 2023-08-07 | 10.77 | $7.50 | 400 |
| 2023-08-04 | 10.48 | $7.83 | 240 |
| 2023-08-03 | 10.56 | $7.86 | 319 |
| 2023-08-02 | 10.37 | $8.07 | 1412 |
| 2023-08-01 | 10.41 | $7.63 | 1132 |
| 2023-07-31 | 9.99 | $7.70 | 842 |
| 2023-07-28 | 9.62 | $8.10 | 300 |
| 2023-07-27 | 9.70 | $8.00 | 800 |
| 2023-07-26 | 9.64 | $7.78 | 2700 |
| 2023-07-25 | 9.38 | $8.13 | 400 |
| 2023-07-24 | 9.83 | $7.55 | 722 |
| 2023-07-21 | 10.07 | $8.09 | 7008 |
| 2023-07-20 | 10.56 | $8.20 | 133 |
| 2023-07-19 | 10.36 | $7.94 | 1700 |
| 2023-07-18 | 10.15 | $7.71 | 1229 |
| 2023-07-17 | 10.48 | $8.04 | 2106 |
| 2023-07-14 | 10.96 | $7.86 | 600 |
| 2023-07-13 | 11.28 | $7.95 | 1200 |
| 2023-07-12 | 11.80 | $8.07 | 1800 |
| 2023-07-11 | 12.41 | $7.66 | 100 |
| 2023-07-10 | 12.30 | $7.66 | — |
| 2023-07-07 | 12.18 | $7.66 | 4007 |
| 2023-07-06 | 12.05 | $8.30 | 700 |
| 2023-07-05 | 12.35 | $8.37 | 549 |
| 2023-07-03 | 12.52 | $8.45 | 700 |
| 2023-06-30 | 12.70 | $8.55 | 400 |
| 2023-06-29 | 12.00 | $8.11 | 2800 |
| 2023-06-28 | 11.41 | $8.15 | 500 |
| 2023-06-27 | 11.39 | $8.03 | 300 |
| 2023-06-26 | 11.61 | $7.97 | 814 |
| 2023-06-23 | 11.84 | $7.91 | 620 |
| 2023-06-22 | 12.28 | $7.75 | 9000 |
| 2023-06-21 | 12.73 | $8.05 | 825 |
| 2023-06-20 | 12.97 | $8.15 | 808 |
| 2023-06-16 | 12.45 | $8.20 | 21600 |
| 2023-06-15 | 11.90 | $7.93 | 600 |
| 2023-06-14 | 12.47 | $7.90 | — |
| 2023-06-13 | 13.11 | $7.90 | 2600 |
| 2023-06-12 | 13.80 | $7.88 | 2200 |
| 2023-06-09 | 14.33 | $7.63 | 336 |
| 2023-06-08 | 14.72 | $8.00 | 1603 |
| 2023-06-07 | 15.38 | $7.90 | 225 |
| 2023-06-06 | 15.96 | $7.65 | 1042 |
| 2023-06-05 | 16.44 | $7.50 | — |
| 2023-06-02 | 16.53 | $7.50 | — |
| 2023-06-01 | 16.63 | $7.50 | 1600 |
| 2023-05-31 | 16.74 | $7.74 | 8400 |
| 2023-05-30 | 17.35 | $7.60 | — |
| 2023-05-26 | 17.62 | $7.60 | 1203 |
| 2023-05-25 | 17.92 | $7.75 | 226 |
| 2023-05-24 | 18.54 | $7.75 | 13525 |
| 2023-05-23 | 19.19 | $7.65 | 600 |
| 2023-05-22 | 19.84 | $7.65 | 700 |
| 2023-05-19 | 20.53 | $7.40 | 445 |
| 2023-05-18 | 21.40 | $7.30 | — |
| 2023-05-17 | 22.06 | $7.30 | 900 |
| 2023-05-16 | 22.76 | $7.25 | — |
| 2023-05-15 | 22.84 | $7.25 | 1215 |
| 2023-05-12 | 22.92 | $7.40 | 4626 |
| 2023-05-11 | 23.00 | $7.18 | 2800 |
| 2023-05-10 | 23.06 | $7.18 | 503 |
| 2023-05-09 | 23.22 | $7.08 | 1400 |
| 2023-05-08 | 23.05 | $7.28 | 321 |
| 2023-05-05 | 23.40 | $7.17 | 300 |
| 2023-05-04 | 23.49 | $7.20 | 1106 |
| 2023-05-03 | 23.64 | $7.23 | 1000 |
| 2023-05-02 | 23.79 | $7.15 | 1105 |
| 2023-05-01 | 23.51 | $7.40 | 900 |
| 2023-04-28 | 23.43 | $7.29 | — |
| 2023-04-27 | 23.73 | $7.29 | 200 |
| 2023-04-26 | 24.05 | $7.30 | — |
| 2023-04-25 | 24.40 | $7.30 | 224 |
| 2023-04-24 | 24.76 | $7.29 | 605 |
| 2023-04-21 | 25.15 | $7.39 | 936 |
| 2023-04-20 | 25.70 | $7.42 | 25901 |
| 2023-04-19 | 26.27 | $7.98 | 526 |
| 2023-04-18 | 26.93 | $7.54 | 745 |
| 2023-04-17 | 26.80 | $7.76 | 1038 |
| 2023-04-14 | 26.97 | $7.60 | 300 |
| 2023-04-13 | 27.15 | $7.80 | 632 |
| 2023-04-12 | 27.22 | $7.75 | — |
| 2023-04-11 | 27.64 | $7.75 | 30200 |
| 2023-04-10 | 28.07 | $7.41 | 25100 |
| 2023-04-06 | 27.62 | $7.41 | 10200 |
| 2023-04-05 | 27.15 | $7.06 | 535 |
| 2023-04-04 | 26.39 | $6.94 | 3500 |
| 2023-04-03 | 25.59 | $7.52 | 800 |
| 2023-03-31 | 24.93 | $7.41 | 4321 |
| 2023-03-30 | 24.39 | $7.38 | 19100 |
| 2023-03-29 | 23.91 | $7.59 | 1518 |
| 2023-03-28 | 23.40 | $7.30 | — |
| 2023-03-27 | 23.35 | $7.30 | 1000 |
| 2023-03-24 | 23.29 | $7.27 | — |
| 2023-03-23 | 23.53 | $7.27 | 110725 |
| 2023-03-22 | 23.78 | $7.10 | 1139 |
| 2023-03-21 | 23.71 | $7.18 | 1727 |
| 2023-03-20 | 23.91 | $7.15 | 706 |
| 2023-03-17 | 23.49 | $6.92 | 500 |
| 2023-03-16 | 22.61 | $6.92 | 1300 |
| 2023-03-15 | 21.86 | $6.91 | 1301 |
| 2023-03-14 | 21.08 | $7.04 | 4700 |
| 2023-03-13 | 20.90 | $7.00 | 1800 |
| 2023-03-10 | 20.30 | $7.28 | 142 |
| 2023-03-09 | 20.00 | $7.10 | 1931 |
| 2023-03-08 | 19.69 | $7.36 | 3638 |
| 2023-03-07 | 19.38 | $7.49 | 119 |
| 2023-03-06 | 19.51 | $7.50 | 1035 |
| 2023-03-03 | 19.64 | $7.75 | 1924 |
| 2023-03-02 | 19.90 | $7.78 | 7414 |
| 2023-03-01 | 20.53 | $7.85 | 200 |
| 2023-02-28 | 20.96 | $7.40 | 1000 |
| 2023-02-27 | 20.58 | $7.89 | 226 |
| 2023-02-24 | 20.83 | $7.70 | 300 |
| 2023-02-23 | 20.68 | $7.71 | 818 |
| 2023-02-22 | 20.54 | $8.10 | 2812 |
| 2023-02-21 | 20.67 | $8.24 | 122 |
| 2023-02-17 | 21.32 | $7.97 | 1232 |
| 2023-02-16 | 21.44 | $8.16 | 500 |
| 2023-02-15 | 21.88 | $8.18 | 400 |
| 2023-02-14 | 22.34 | $8.03 | 2413 |
| 2023-02-13 | 22.75 | $8.07 | 3403 |
| 2023-02-10 | 23.50 | $7.90 | 400 |
| 2023-02-09 | 24.02 | $8.02 | 1200 |
| 2023-02-08 | 24.76 | $8.07 | 14428 |
| 2023-02-07 | 25.63 | $7.81 | 623 |
| 2023-02-06 | 26.31 | $7.58 | 1700 |
| 2023-02-03 | 25.77 | $7.65 | 3400 |
| 2023-02-02 | 25.47 | $7.71 | 6700 |
| 2023-02-01 | 25.15 | $8.00 | 4716 |
| 2023-01-31 | 25.07 | $8.15 | 1100 |
| 2023-01-30 | 25.46 | $7.88 | 1109 |
| 2023-01-27 | 25.54 | $8.10 | 700 |
| 2023-01-26 | 26.05 | $7.81 | 11139 |
| 2023-01-25 | 25.96 | $7.80 | 400 |
| 2023-01-24 | 25.64 | $7.76 | 15344 |
| 2023-01-23 | 25.29 | $7.77 | 51200 |
| 2023-01-20 | 25.23 | $7.61 | 4100 |
| 2023-01-19 | 24.39 | $7.56 | 53100 |
| 2023-01-18 | 23.50 | $7.55 | 900 |
| 2023-01-17 | 22.78 | $7.76 | 18246 |
| 2023-01-13 | 22.21 | $7.71 | 10800 |
| 2023-01-12 | 21.39 | $7.77 | 36231 |
| 2023-01-11 | 20.97 | $7.71 | 22706 |
| 2023-01-10 | 20.34 | $7.62 | 19211 |
| 2023-01-09 | 19.67 | $7.68 | 35400 |
| 2023-01-06 | 19.22 | $7.65 | 17000 |
| 2023-01-05 | 18.59 | $7.60 | 41246 |
| 2023-01-04 | 17.76 | $7.41 | 21006 |
| 2023-01-03 | 16.31 | $7.61 | 42110 |
| 2022-12-30 | 15.00 | $7.77 | 2032 |
| 2022-12-29 | 13.72 | $7.77 | 5841 |
| 2022-12-28 | 12.38 | $7.97 | — |
| 2022-12-27 | 11.53 | $7.97 | 15032 |
| 2022-12-23 | 10.63 | $7.79 | 1902 |
| 2022-12-22 | 10.42 | $7.52 | 1223 |
| 2022-12-21 | 9.42 | $7.54 | 27000 |
| 2022-12-20 | 8.55 | $7.56 | 6800 |
| 2022-12-19 | 7.63 | $7.60 | 1241 |
| 2022-12-16 | 7.17 | $7.51 | 5200 |
| 2022-12-15 | 6.69 | $7.60 | 32200 |
| 2022-12-14 | 6.39 | $7.45 | 34300 |
| 2022-12-13 | 5.96 | $7.71 | 25300 |
| 2022-12-12 | 6.24 | $7.57 | 12935 |
| 2022-12-09 | 6.46 | $7.63 | 10808 |
| 2022-12-08 | 6.72 | $7.79 | 2800 |
| 2022-12-07 | 6.91 | $7.67 | 11237 |
| 2022-12-06 | 7.08 | $7.80 | 931 |
| 2022-12-05 | 7.21 | $7.67 | 3923 |
| 2022-12-02 | 7.56 | $7.40 | 12628 |
| 2022-12-01 | 7.92 | $7.69 | 6230 |
| 2022-11-30 | 7.79 | $7.61 | 11402 |
| 2022-11-29 | 7.96 | $7.66 | 3110 |
| 2022-11-28 | 8.16 | $7.75 | 600 |
| 2022-11-25 | 8.46 | $7.76 | 2700 |
| 2022-11-23 | 8.66 | $7.89 | 1648 |
| 2022-11-22 | 8.94 | $7.60 | 4600 |
| 2022-11-21 | 8.96 | $7.57 | 4700 |
| 2022-11-18 | 8.80 | $7.92 | 710 |
| 2022-11-17 | 9.07 | $7.68 | 4439 |
| 2022-11-16 | 9.17 | $7.74 | 8400 |
| 2022-11-15 | 9.41 | $7.82 | 30014 |
| 2022-11-14 | 9.84 | $7.98 | 529 |
| 2022-11-11 | 10.05 | $8.07 | 1530 |
| 2022-11-10 | 10.29 | $7.96 | 6500 |
| 2022-11-09 | 10.43 | $7.87 | 1617 |
| 2022-11-08 | 10.72 | $7.87 | 1200 |
| 2022-11-07 | 10.73 | $7.87 | 2617 |
| 2022-11-04 | 10.74 | $7.60 | 236 |
| 2022-11-03 | 11.05 | $7.40 | 5000 |
| 2022-11-02 | 11.38 | $7.61 | — |
| 2022-11-01 | 11.79 | $7.61 | 5639 |
| 2022-10-31 | 12.22 | $7.74 | 1302 |
| 2022-10-28 | 12.54 | $7.57 | 8200 |
| 2022-10-27 | 12.89 | $7.62 | 1000 |
| 2022-10-26 | 12.96 | $7.49 | 1800 |
| 2022-10-25 | 12.96 | $7.69 | 3400 |
| 2022-10-24 | 13.33 | $7.70 | 4300 |
| 2022-10-21 | 13.61 | $7.70 | 740 |
| 2022-10-20 | 14.24 | $7.64 | 5000 |
| 2022-10-19 | 14.81 | $7.55 | 20645 |
| 2022-10-18 | 15.40 | $7.50 | 530 |
| 2022-10-17 | 15.63 | $7.58 | 7034 |
| 2022-10-14 | 15.88 | $7.35 | 4009 |
| 2022-10-13 | 15.88 | $7.00 | 7400 |
| 2022-10-12 | 15.40 | $6.89 | 15400 |
| 2022-10-11 | 14.84 | $7.22 | 500 |
| 2022-10-10 | 14.71 | $7.06 | 6115 |
| 2022-10-07 | 14.23 | $7.32 | 505 |
| 2022-10-06 | 13.85 | $7.43 | 3500 |
| 2022-10-05 | 14.05 | $7.30 | 4129 |
| 2022-10-04 | 14.27 | $7.55 | 8600 |
| 2022-10-03 | 14.93 | $7.37 | 1418 |
| 2022-09-30 | 15.09 | $7.01 | 4927 |
| 2022-09-29 | 14.62 | $7.16 | 10822 |
| 2022-09-28 | 14.14 | $7.15 | 6325 |
| 2022-09-27 | 13.60 | $7.00 | 3811 |
| 2022-09-26 | 12.67 | $6.80 | 8212 |
| 2022-09-23 | 11.92 | $7.00 | 4600 |
| 2022-09-22 | 11.43 | $7.50 | 1400 |
| 2022-09-21 | 11.33 | $7.50 | 4722 |
| 2022-09-20 | 11.31 | $7.60 | 1418 |
| 2022-09-19 | 11.48 | $7.60 | 4904 |
| 2022-09-16 | 11.65 | $7.66 | 6205 |
| 2022-09-15 | 12.21 | $7.84 | 6800 |
| 2022-09-14 | 12.81 | $7.76 | 1224 |
| 2022-09-13 | 13.19 | $7.67 | 2500 |
| 2022-09-12 | 13.59 | $7.82 | 1700 |
| 2022-09-09 | 13.73 | $7.78 | 1037 |
| 2022-09-08 | 13.97 | $7.39 | 2900 |
| 2022-09-07 | 14.19 | $7.40 | 1300 |
| 2022-09-06 | 14.32 | $7.51 | 1215 |
| 2022-09-02 | 14.74 | $7.67 | 17034 |
| 2022-09-01 | 15.19 | $7.60 | 700 |
| 2022-08-31 | 15.01 | $7.82 | 2600 |
| 2022-08-30 | 15.19 | $8.13 | 1033 |
| 2022-08-29 | 15.98 | $8.32 | 2809 |
| 2022-08-26 | 16.80 | $8.26 | 2222 |
| 2022-08-25 | 16.61 | $8.27 | 433 |
| 2022-08-24 | 16.62 | $8.26 | 4030 |
| 2022-08-23 | 16.63 | $8.47 | 4900 |
| 2022-08-22 | 16.64 | $8.40 | 1300 |
| 2022-08-19 | 17.12 | $8.50 | 1241 |
| 2022-08-18 | 17.39 | $8.52 | 600 |
| 2022-08-17 | 17.85 | $8.64 | 930 |
| 2022-08-16 | 18.30 | $8.57 | 513 |
| 2022-08-15 | 18.58 | $8.47 | 7100 |
| 2022-08-12 | 18.87 | $8.57 | 1542 |
| 2022-08-11 | 18.47 | $8.73 | 600 |
| 2022-08-10 | 18.18 | $8.81 | 2100 |
| 2022-08-09 | 17.24 | $8.73 | 3800 |
| 2022-08-08 | 16.35 | $8.72 | 8600 |
| 2022-08-05 | 15.43 | $8.34 | 832 |
| 2022-08-04 | 14.92 | $8.41 | 3046 |
| 2022-08-03 | 14.34 | $8.60 | 1500 |
| 2022-08-02 | 13.41 | $8.60 | 2500 |
| 2022-08-01 | 12.45 | $8.44 | 4505 |
| 2022-07-29 | 11.64 | $8.43 | 1200 |
| 2022-07-28 | 10.65 | $8.72 | 4736 |
| 2022-07-27 | 9.60 | $8.45 | 19200 |
| 2022-07-26 | 9.08 | $8.54 | 2800 |
| 2022-07-25 | 8.52 | $8.40 | 5809 |
| 2022-07-22 | 8.09 | $8.21 | 7013 |
| 2022-07-21 | 7.65 | $8.46 | 3400 |
| 2022-07-20 | 7.41 | $8.13 | 6800 |
| 2022-07-19 | 7.16 | $8.61 | 5500 |
| 2022-07-18 | 7.13 | $8.13 | 5307 |
| 2022-07-15 | 7.50 | $8.03 | 3600 |
| 2022-07-14 | 7.42 | $8.05 | 2835 |
| 2022-07-13 | 7.37 | $8.38 | 806 |
| 2022-07-12 | 7.63 | $8.26 | 900 |
| 2022-07-11 | 7.69 | $7.98 | 1600 |
| 2022-07-08 | 7.76 | $8.30 | — |
| 2022-07-07 | 8.00 | $8.30 | 11336 |
| 2022-07-06 | 8.26 | $8.16 | 10427 |
| 2022-07-05 | 8.38 | $8.25 | 2446 |
| 2022-07-01 | 8.34 | $8.50 | 3200 |
| 2022-06-30 | 8.36 | $9.09 | 938 |
| 2022-06-29 | 7.95 | $8.63 | 900 |
| 2022-06-28 | 8.14 | $8.47 | 4047 |
| 2022-06-27 | 8.43 | $8.40 | 200 |
| 2022-06-24 | 8.76 | $8.46 | 54200 |
| 2022-06-23 | 9.10 | $8.41 | 8400 |
| 2022-06-22 | 9.48 | $8.44 | 18212 |
| 2022-06-21 | 9.74 | $8.65 | 26840 |
| 2022-06-17 | 10.10 | $8.31 | 215800 |
| 2022-06-16 | 10.19 | $8.31 | 23620 |
| 2022-06-15 | 10.32 | $8.74 | 2400 |
| 2022-06-14 | 10.77 | $8.28 | 8711 |
| 2022-06-13 | 10.54 | $8.45 | 5446 |
| 2022-06-10 | 10.74 | $8.41 | 5544 |
| 2022-06-09 | 10.68 | $9.01 | 4639 |
| 2022-06-08 | 10.88 | $9.27 | 3500 |
| 2022-06-07 | 10.62 | $9.24 | 1400 |
| 2022-06-06 | 10.37 | $9.34 | 5200 |
| 2022-06-03 | 10.24 | $9.49 | 10200 |
| 2022-06-02 | 9.94 | $9.75 | 6200 |
| 2022-06-01 | 9.61 | $9.46 | 2100 |
| 2022-05-31 | 9.51 | $9.19 | 17900 |
| 2022-05-27 | 9.82 | $9.16 | 49800 |
| 2022-05-26 | 10.26 | $9.15 | 116 |
| 2022-05-25 | 10.75 | $9.47 | 2000 |
| 2022-05-24 | 11.27 | $9.08 | 3219 |
| 2022-05-23 | 11.17 | $9.45 | 8900 |
| 2022-05-20 | 11.07 | $9.36 | 200 |
| 2022-05-19 | 11.48 | $9.45 | 2708 |
| 2022-05-18 | 11.91 | $8.79 | 4600 |
| 2022-05-17 | 11.38 | $8.90 | 1726 |
| 2022-05-16 | 11.23 | $8.81 | 40600 |
| 2022-05-13 | 10.81 | $9.40 | 700 |
| 2022-05-12 | 11.25 | $9.15 | 4300 |
| 2022-05-11 | 11.71 | $9.20 | 3304 |
| 2022-05-10 | 11.56 | $9.29 | 4900 |
| 2022-05-09 | 11.41 | $9.49 | 700 |
| 2022-05-06 | 11.49 | $9.36 | 400 |
| 2022-05-05 | 11.29 | $9.72 | 300 |
| 2022-05-04 | 11.74 | $9.72 | 600 |
| 2022-05-03 | 12.22 | $9.20 | 17348 |
| 2022-05-02 | 11.98 | $9.46 | 1900 |
| 2022-04-29 | 12.19 | $9.43 | 336 |
| 2022-04-28 | 12.33 | $9.38 | 3408 |
| 2022-04-27 | 12.48 | $9.40 | 27100 |
| 2022-04-26 | 12.64 | $9.17 | 747 |
| 2022-04-25 | 12.80 | $9.27 | 4400 |
| 2022-04-22 | 13.18 | $9.53 | 629 |
| 2022-04-21 | 13.68 | $9.61 | 548 |
| 2022-04-20 | 14.03 | $9.69 | 5026 |
| 2022-04-19 | 14.59 | $9.44 | 7200 |
| 2022-04-18 | 15.17 | $9.43 | 8217 |
| 2022-04-14 | 15.72 | $9.51 | 2822 |
| 2022-04-13 | 16.43 | $9.68 | 2633 |
| 2022-04-12 | 17.14 | $9.68 | 2401 |
| 2022-04-11 | 17.88 | $9.65 | 420 |
| 2022-04-08 | 18.69 | $9.75 | 900 |
| 2022-04-07 | 19.54 | $9.45 | 2800 |
| 2022-04-06 | 19.96 | $9.39 | 5422 |
| 2022-04-05 | 20.22 | $9.15 | 6611 |
| 2022-04-04 | 20.17 | $9.24 | 5800 |
| 2022-04-01 | 20.12 | $9.16 | 2000 |
| 2022-03-31 | 19.99 | $8.93 | 4000 |
| 2022-03-30 | 19.85 | $9.10 | 2400 |
| 2022-03-29 | 19.93 | $9.31 | 7907 |
| 2022-03-28 | 20.25 | $8.94 | 2947 |
| 2022-03-25 | 19.82 | $8.90 | 318 |
| 2022-03-24 | 19.13 | $8.68 | 1642 |
| 2022-03-23 | 18.40 | $8.66 | 1900 |
| 2022-03-22 | 17.73 | $8.95 | 2031 |
| 2022-03-21 | 17.32 | $9.00 | 3824 |
| 2022-03-18 | 16.93 | $9.55 | 7900 |
| 2022-03-17 | 16.90 | $9.39 | 6513 |
| 2022-03-16 | 16.61 | $8.90 | 13129 |
| 2022-03-15 | 15.73 | $8.45 | 9900 |
| 2022-03-14 | 14.51 | $8.86 | 4949 |
| 2022-03-11 | 13.64 | $9.22 | 3900 |
| 2022-03-10 | 12.56 | $8.89 | 1300 |
| 2022-03-09 | 11.77 | $8.60 | 18815 |
| 2022-03-08 | 10.75 | $8.54 | 14520 |
| 2022-03-07 | 9.68 | $8.82 | 3400 |
| 2022-03-04 | 8.75 | $9.17 | 10800 |
| 2022-03-03 | 8.06 | $9.76 | 1633 |
| 2022-03-02 | 8.49 | $9.93 | 2100 |
| 2022-03-01 | 8.73 | $9.99 | 800 |
| 2022-02-28 | 9.01 | $10.23 | 3700 |
| 2022-02-25 | 9.30 | $10.19 | 110500 |
| 2022-02-24 | 9.63 | $9.76 | 23600 |
| 2022-02-23 | 9.15 | $10.15 | 3700 |
| 2022-02-22 | 9.43 | $10.15 | 7812 |
| 2022-02-18 | 9.73 | $10.22 | 5400 |
| 2022-02-17 | 9.81 | $10.22 | 25414 |
| 2022-02-16 | 9.89 | $10.44 | 10900 |
| 2022-02-15 | 9.51 | $9.96 | 1700 |
| 2022-02-14 | 9.74 | $10.02 | 1801 |
| 2022-02-11 | 10.15 | $10.02 | 1301 |
| 2022-02-10 | 10.64 | $10.09 | 116938 |
| 2022-02-09 | 11.16 | $10.34 | 14500 |
| 2022-02-08 | 11.43 | $10.13 | 40422 |
| 2022-02-07 | 11.98 | $10.09 | 9800 |
| 2022-02-04 | 12.31 | $10.25 | 7732 |
| 2022-02-03 | 12.81 | $10.19 | 5918 |
| 2022-02-02 | 13.47 | $10.09 | 105330 |
| 2022-02-01 | 13.95 | $9.81 | 22100 |
| 2022-01-31 | 13.85 | $9.65 | 3401 |
| 2022-01-28 | 13.73 | $9.82 | 7300 |
| 2022-01-27 | 14.15 | $9.83 | 11400 |
| 2022-01-26 | 14.59 | $9.86 | 39600 |
| 2022-01-25 | 15.33 | $9.77 | 66426 |
| 2022-01-24 | 15.94 | $9.80 | 53100 |
| 2022-01-21 | 16.58 | $9.66 | 105500 |
| 2022-01-20 | 16.22 | $9.58 | 112900 |
| 2022-01-19 | 15.85 | $9.77 | 13849 |
| 2022-01-18 | 15.46 | $9.38 | 8823 |
| 2022-01-14 | 14.95 | $9.66 | 3007 |
| 2022-01-13 | 14.14 | $9.64 | 1900 |
| 2022-01-12 | 13.60 | $9.50 | 58100 |
| 2022-01-11 | 13.04 | $9.43 | 109900 |
| 2022-01-10 | 12.69 | $9.20 | 800 |
| 2022-01-07 | 13.21 | $9.10 | 38849 |
| 2022-01-06 | 13.77 | $9.40 | 300 |
| 2022-01-05 | 13.42 | $9.32 | 1027 |
| 2022-01-04 | 13.06 | $9.30 | 5918 |
| 2022-01-03 | 12.92 | $9.08 | 532 |
| 2021-12-31 | 13.22 | $9.14 | 400 |
| 2021-12-30 | 13.33 | $9.13 | 18800 |
| 2021-12-29 | 13.48 | $9.21 | 7100 |
| 2021-12-28 | 13.19 | $9.21 | 7421 |
| 2021-12-27 | 12.89 | $9.20 | 5905 |
| 2021-12-23 | 12.59 | $9.29 | 36633 |
| 2021-12-22 | 12.28 | $9.11 | 5300 |
| 2021-12-21 | 12.09 | $9.04 | 1300 |
| 2021-12-20 | 12.26 | $8.87 | 1800 |
| 2021-12-17 | 12.45 | $9.28 | 40739 |
| 2021-12-16 | 11.86 | $9.29 | 4200 |
| 2021-12-15 | 11.25 | $8.79 | 5600 |
| 2021-12-14 | 11.26 | $8.91 | 1800 |
| 2021-12-13 | 10.91 | $8.91 | 1500 |
| 2021-12-10 | 10.54 | $8.91 | 800 |
| 2021-12-09 | 10.23 | $8.97 | 800 |
| 2021-12-08 | 9.90 | $8.68 | 5500 |
| 2021-12-07 | 10.05 | $8.85 | 200 |
| 2021-12-06 | 9.73 | $8.72 | 2100 |
| 2021-12-03 | 9.39 | $8.47 | 1100 |
| 2021-12-02 | 9.81 | $8.89 | 6144 |
| 2021-12-01 | 10.26 | $8.63 | 1100 |
| 2021-11-30 | 10.43 | $8.64 | 2500 |
| 2021-11-29 | 10.96 | $8.38 | 1440 |
| 2021-11-26 | 11.51 | $8.46 | 1600 |
| 2021-11-24 | 11.88 | $8.63 | 200 |
| 2021-11-23 | 12.27 | $8.60 | 823 |
| 2021-11-22 | 12.75 | $8.46 | 618 |
| 2021-11-19 | 13.22 | $8.52 | 3204 |
| 2021-11-18 | 13.77 | $8.46 | 414 |
| 2021-11-17 | 14.11 | $8.40 | 300 |
| 2021-11-16 | 14.27 | $8.61 | 8743 |
| 2021-11-15 | 14.44 | $8.63 | 1600 |
| 2021-11-12 | 15.05 | $8.75 | 900 |
| 2021-11-11 | 15.61 | $8.81 | 2500 |
| 2021-11-10 | 16.14 | $8.66 | 700 |
| 2021-11-09 | 16.89 | $8.75 | 2100 |
| 2021-11-08 | 17.64 | $8.86 | 1200 |
| 2021-11-05 | 18.11 | $8.81 | 800 |
| 2021-11-04 | 18.66 | $8.92 | 500 |
| 2021-11-03 | 19.24 | $8.88 | 3500 |
| 2021-11-02 | 18.94 | $8.83 | 1327 |
| 2021-11-01 | 19.07 | $8.81 | 918 |
| 2021-10-29 | 19.21 | $8.81 | 5250 |
| 2021-10-28 | 20.17 | $8.81 | 2445 |
| 2021-10-27 | 21.17 | $8.90 | 847 |
| 2021-10-26 | 22.19 | $8.79 | 3700 |
| 2021-10-25 | 23.27 | $8.79 | 7400 |
| 2021-10-22 | 24.45 | $8.98 | 1700 |
| 2021-10-21 | 25.47 | $9.04 | 1738 |
| 2021-10-20 | 26.55 | $9.02 | 4716 |
| 2021-10-19 | 27.20 | $8.89 | 1439 |
| 2021-10-18 | 28.19 | $8.90 | 8800 |
| 2021-10-15 | 29.20 | $8.99 | 6534 |
| 2021-10-14 | 30.01 | $8.96 | 5300 |
| 2021-10-13 | 30.86 | $9.01 | 3400 |
| 2021-10-12 | 31.86 | $9.01 | 3400 |
| 2021-10-11 | 32.91 | $9.01 | 6926 |
| 2021-10-08 | 34.01 | $9.20 | 6100 |
| 2021-10-07 | 34.69 | $9.20 | 9303 |
| 2021-10-06 | 35.41 | $9.14 | 18935 |
| 2021-10-05 | 36.46 | $8.97 | 9200 |
| 2021-10-04 | 37.82 | $9.05 | 11400 |
| 2021-10-01 | 39.07 | $9.32 | 8600 |
| 2021-09-30 | 40.36 | $9.24 | 514 |
| 2021-09-29 | 41.28 | $9.23 | 729 |
| 2021-09-28 | 42.26 | $9.07 | 900 |
| 2021-09-27 | 43.29 | $9.44 | 500 |
| 2021-09-24 | 44.03 | $9.21 | 31325 |
| 2021-09-23 | 45.12 | $9.29 | 3123 |
| 2021-09-22 | 46.09 | $9.30 | 1500 |
| 2021-09-21 | 47.33 | $9.24 | 348 |
| 2021-09-20 | 48.12 | $9.24 | 3100 |
| 2021-09-17 | 49.09 | $9.24 | 331 |
| 2021-09-16 | 50.10 | $9.34 | 2513 |
| 2021-09-15 | 50.76 | $9.33 | 3604 |
| 2021-09-14 | 51.60 | $9.41 | 300 |
| 2021-09-13 | 52.31 | $9.48 | 408 |
| 2021-09-10 | 53.05 | $9.32 | 800 |
| 2021-09-09 | 53.73 | $9.15 | 6200 |
| 2021-09-08 | 54.87 | $9.42 | 14031 |
| 2021-09-07 | 55.53 | $9.60 | 649 |
| 2021-09-03 | 55.82 | $9.63 | 100 |
| 2021-09-02 | 55.78 | $9.63 | 4538 |
| 2021-09-01 | 55.73 | $9.56 | 4700 |
| 2021-08-31 | 55.38 | $9.60 | 2100 |
| 2021-08-30 | 55.03 | $9.64 | 150 |
| 2021-08-27 | 54.56 | $9.64 | 3842 |
| 2021-08-26 | 54.07 | $9.46 | 2500 |
| 2021-08-25 | 53.65 | $9.57 | 13235 |
| 2021-08-24 | 53.20 | $9.30 | 519 |
| 2021-08-23 | 53.00 | $9.39 | 300 |
| 2021-08-20 | 52.76 | $9.06 | 3022 |
| 2021-08-19 | 52.60 | $9.04 | 1300 |
| 2021-08-18 | 52.56 | $9.09 | 2233 |
| 2021-08-17 | 52.41 | $9.30 | 132 |
| 2021-08-16 | 51.79 | $9.39 | 5629 |
| 2021-08-13 | 50.94 | $9.05 | 240 |
| 2021-08-12 | 50.19 | $9.08 | 4200 |
| 2021-08-11 | 49.41 | $8.96 | 175 |
| 2021-08-10 | 48.66 | $8.96 | 300 |
| 2021-08-09 | 47.86 | $9.03 | 1117 |
| 2021-08-06 | 46.91 | $9.03 | 1001 |
| 2021-08-05 | 45.91 | $9.06 | 4236 |
| 2021-08-04 | 44.86 | $9.02 | 2034 |
| 2021-08-03 | 43.80 | $9.10 | 2800 |
| 2021-08-02 | 42.69 | $8.93 | 1343 |
| 2021-07-30 | 41.58 | $9.01 | 2800 |
| 2021-07-29 | 40.28 | $9.13 | 52015 |
| 2021-07-28 | 38.91 | $8.68 | 187 |
| 2021-07-27 | 37.62 | $8.68 | 3806 |
| 2021-07-26 | 36.26 | $8.68 | 193 |
| 2021-07-23 | 34.77 | $8.68 | 6700 |
| 2021-07-22 | 33.20 | $8.48 | 28348 |
| 2021-07-21 | 31.61 | $8.65 | 7300 |
| 2021-07-20 | 29.89 | $8.49 | 2200 |
| 2021-07-19 | 28.13 | $8.52 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected