Is HilleVax, Inc. (HLVX) a Buy, Sell, or Hold?
NASDAQ : HLVX
HilleVax, Inc. — Stock Chart
$2.09 USD
-$0.01 (-0.48%)
- Volume
- 2.8M
- Average Volume
- 718.71K
- Market Capitalization
- $104.76M
- P/E Ratio
- -9.09
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $2.17
- Year Low
- $1.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.39
HLVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-18 | $2.09 | $2.09 | 0.00% | - |
| 2025-09-17 | $2.09 | $2.09 | 0.00% | - |
| 2025-09-16 | $2.10 | $2.09 | -0.48% | 2.8M |
| 2025-09-15 | $2.10 | $2.10 | 0.00% | 539K |
| 2025-09-12 | $2.09 | $2.09 | 0.00% | 1.24M |
| 2025-09-11 | $2.10 | $2.09 | -0.48% | 1.21M |
| 2025-09-10 | $2.10 | $2.11 | 0.48% | 314.63K |
| 2025-09-09 | $2.09 | $2.10 | 0.48% | 1.33M |
| 2025-09-08 | $2.09 | $2.09 | 0.00% | 1.06M |
| 2025-09-05 | $2.10 | $2.10 | 0.00% | 433.1K |
| 2025-09-04 | $2.11 | $2.10 | -0.47% | 1.12M |
| 2025-09-03 | $2.09 | $2.10 | 0.48% | 1.73M |
| 2025-09-02 | $2.08 | $2.08 | 0.00% | 376.78K |
| 2025-08-29 | $2.08 | $2.09 | 0.48% | 169.3K |
| 2025-08-28 | $2.08 | $2.08 | 0.00% | 2.32M |
| 2025-08-27 | $2.10 | $2.08 | -0.95% | 297.8K |
| 2025-08-26 | $2.11 | $2.10 | -0.47% | 743.5K |
| 2025-08-25 | $2.07 | $2.12 | 2.42% | 276.33K |
| 2025-08-22 | $2.07 | $2.06 | -0.48% | 480.2K |
| 2025-08-21 | $2.07 | $2.07 | 0.00% | 344.24K |
| 2025-08-20 | $2.06 | $2.07 | 0.49% | 482.41K |
| 2025-08-19 | $2.06 | $2.06 | 0.00% | 1.35M |
| 2025-08-18 | $2.08 | $2.06 | -0.96% | 902.3K |
| 2025-08-15 | $2.09 | $2.08 | -0.48% | 320.44K |
| 2025-08-14 | $2.07 | $2.08 | 0.48% | 46300 |
| 2025-08-13 | $2.07 | $2.07 | 0.00% | 210K |
| 2025-08-12 | $2.08 | $2.06 | -0.96% | 187.5K |
| 2025-08-11 | $2.07 | $2.06 | -0.48% | 555.23K |
| 2025-08-08 | $2.06 | $2.07 | 0.49% | 112.82K |
| 2025-08-07 | $2.07 | $2.06 | -0.48% | 1.38M |
| 2025-08-06 | $2.05 | $2.05 | 0.00% | 3.23M |
| 2025-08-05 | $2.07 | $2.05 | -0.97% | 1.95M |
| 2025-08-04 | $2.08 | $2.07 | -0.48% | 7.69M |
| 2025-08-01 | $2.10 | $2.04 | -2.86% | 71900 |
| 2025-07-31 | $2.08 | $2.11 | 1.44% | 91000 |
| 2025-07-30 | $2.11 | $2.09 | -0.95% | 87536 |
| 2025-07-29 | $2.15 | $2.11 | -1.86% | 56400 |
| 2025-07-28 | $2.16 | $2.13 | -1.39% | 83829 |
| 2025-07-25 | $2.15 | $2.15 | 0.00% | 163K |
| 2025-07-24 | $2.09 | $2.14 | 2.39% | 142.03K |
| 2025-07-23 | $2.11 | $2.10 | -0.47% | 56424 |
| 2025-07-22 | $2.05 | $2.11 | 2.93% | 79917 |
| 2025-07-21 | $2.08 | $2.05 | -1.44% | 73506 |
| 2025-07-18 | $2.13 | $2.06 | -3.29% | 57300 |
| 2025-07-17 | $2.14 | $2.13 | -0.47% | 318.46K |
| 2025-07-16 | $2.13 | $2.12 | -0.47% | 178K |
| 2025-07-15 | $2.15 | $2.13 | -0.93% | 52100 |
| 2025-07-14 | $2.07 | $2.17 | 4.83% | 237.5K |
| 2025-07-11 | $2.11 | $2.09 | -0.95% | 104.8K |
| 2025-07-10 | $2.11 | $2.10 | -0.47% | 88300 |
| 2025-07-09 | $1.99 | $2.12 | 6.53% | 120.7K |
| 2025-07-08 | $2.07 | $2.05 | -0.97% | 134K |
| 2025-07-07 | $2.05 | $2.05 | 0.00% | 85300 |
| 2025-07-03 | $2.10 | $2.06 | -1.90% | 59500 |
| 2025-07-02 | $2.01 | $2.11 | 4.98% | 259.04K |
| 2025-07-01 | $2.00 | $2.02 | 1.00% | 383.6K |
| 2025-06-30 | $1.98 | $1.99 | 0.51% | 428.51K |
| 2025-06-27 | $1.95 | $1.97 | 1.03% | 4.27M |
| 2025-06-26 | $1.90 | $1.95 | 2.63% | 238.83K |
| 2025-06-25 | $1.90 | $1.90 | 0.00% | 194K |
| 2025-06-24 | $1.90 | $1.90 | 0.00% | 241.3K |
| 2025-06-23 | $1.85 | $1.88 | 1.62% | 149.3K |
| 2025-06-20 | $1.90 | $1.86 | -2.11% | 179.9K |
| 2025-06-18 | $1.84 | $1.88 | 2.17% | 678.2K |
| 2025-06-17 | $1.83 | $1.85 | 1.09% | 325.75K |
| 2025-06-16 | $1.86 | $1.86 | 0.00% | 204.4K |
| 2025-06-13 | $1.90 | $1.85 | -2.63% | 354.92K |
| 2025-06-12 | $1.94 | $1.92 | -1.03% | 137.6K |
| 2025-06-11 | $1.98 | $1.96 | -1.01% | 179.2K |
| 2025-06-10 | $2.04 | $1.95 | -4.41% | 412.4K |
| 2025-06-09 | $2.00 | $2.04 | 2.00% | 185.33K |
| 2025-06-06 | $1.98 | $1.99 | 0.51% | 101.3K |
| 2025-06-05 | $1.97 | $1.96 | -0.51% | 101.2K |
| 2025-06-04 | $1.96 | $1.98 | 1.02% | 168.14K |
| 2025-06-03 | $1.93 | $1.96 | 1.55% | 142.1K |
| 2025-06-02 | $1.86 | $1.93 | 3.76% | 147.3K |
| 2025-05-30 | $1.86 | $1.87 | 0.54% | 256.02K |
| 2025-05-29 | $1.84 | $1.86 | 1.09% | 86506 |
| 2025-05-28 | $1.87 | $1.83 | -2.14% | 111K |
| 2025-05-27 | $1.88 | $1.86 | -1.06% | 91000 |
| 2025-05-23 | $1.84 | $1.86 | 1.09% | 116.61K |
| 2025-05-22 | $1.88 | $1.86 | -1.06% | 105.54K |
| 2025-05-21 | $2.01 | $1.90 | -5.47% | 102.5K |
| 2025-05-20 | $1.96 | $2.02 | 3.06% | 451.25K |
| 2025-05-19 | $1.94 | $1.95 | 0.52% | 158.22K |
| 2025-05-16 | $1.96 | $1.97 | 0.51% | 263.3K |
| 2025-05-15 | $1.93 | $1.96 | 1.55% | 669.65K |
| 2025-05-14 | $1.92 | $1.91 | -0.52% | 175.14K |
| 2025-05-13 | $1.91 | $1.92 | 0.52% | 170.6K |
| 2025-05-12 | $1.92 | $1.89 | -1.56% | 98248 |