Is HilleVax, Inc. (HLVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our HilleVax, Inc. (HLVX) research center and poll results.
NASDAQ : HLVX
HilleVax, Inc. — Technical Indicators
$2.09 USD
-$0.01 (-0.48%)
- Volume
- 2.8M
- Average Volume
- 718.71K
- Market Capitalization
- $104.76M
- P/E Ratio
- -9.09
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $2.17
- Year Low
- $1.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.39
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.09
2025-09-18
Close Price
$2.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.56
Average
10.29
Maximum
20.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-18 | 2.09 | $2.09 | — |
| 2025-09-17 | 2.09 | $2.09 | — |
| 2025-09-16 | 2.09 | $2.09 | 2.8M |
| 2025-09-15 | 2.09 | $2.10 | 539000 |
| 2025-09-12 | 2.09 | $2.09 | 1.2M |
| 2025-09-11 | 2.09 | $2.09 | 1.2M |
| 2025-09-10 | 2.09 | $2.11 | 314628 |
| 2025-09-09 | 2.08 | $2.10 | 1.3M |
| 2025-09-08 | 2.08 | $2.09 | 1.1M |
| 2025-09-05 | 2.08 | $2.10 | 433103 |
| 2025-09-04 | 2.08 | $2.10 | 1.1M |
| 2025-09-03 | 2.08 | $2.10 | 1.7M |
| 2025-09-02 | 2.07 | $2.08 | 376781 |
| 2025-08-29 | 2.07 | $2.09 | 169300 |
| 2025-08-28 | 2.07 | $2.08 | 2.3M |
| 2025-08-27 | 2.07 | $2.08 | 297800 |
| 2025-08-26 | 2.07 | $2.10 | 743503 |
| 2025-08-25 | 2.07 | $2.12 | 276333 |
| 2025-08-22 | 2.07 | $2.06 | 480200 |
| 2025-08-21 | 2.08 | $2.07 | 344238 |
| 2025-08-20 | 2.08 | $2.07 | 482409 |
| 2025-08-19 | 2.08 | $2.06 | 1.3M |
| 2025-08-18 | 2.08 | $2.06 | 902300 |
| 2025-08-15 | 2.08 | $2.08 | 320441 |
| 2025-08-14 | 2.08 | $2.08 | 46300 |
| 2025-08-13 | 2.09 | $2.07 | 210000 |
| 2025-08-12 | 2.09 | $2.06 | 187500 |
| 2025-08-11 | 2.09 | $2.06 | 555229 |
| 2025-08-08 | 2.10 | $2.07 | 112818 |
| 2025-08-07 | 2.10 | $2.06 | 1.4M |
| 2025-08-06 | 2.10 | $2.05 | 3.2M |
| 2025-08-05 | 2.10 | $2.05 | 2.0M |
| 2025-08-04 | 2.10 | $2.07 | 7.7M |
| 2025-08-01 | 2.10 | $2.04 | 71900 |
| 2025-07-31 | 2.10 | $2.11 | 91000 |
| 2025-07-30 | 2.10 | $2.09 | 87536 |
| 2025-07-29 | 2.10 | $2.11 | 56400 |
| 2025-07-28 | 2.09 | $2.13 | 83829 |
| 2025-07-25 | 2.09 | $2.15 | 163000 |
| 2025-07-24 | 2.08 | $2.14 | 142033 |
| 2025-07-23 | 2.06 | $2.10 | 56424 |
| 2025-07-22 | 2.05 | $2.11 | 79917 |
| 2025-07-21 | 2.04 | $2.05 | 73506 |
| 2025-07-18 | 2.03 | $2.06 | 57300 |
| 2025-07-17 | 2.02 | $2.13 | 318458 |
| 2025-07-16 | 2.01 | $2.12 | 178000 |
| 2025-07-15 | 2.00 | $2.13 | 52100 |
| 2025-07-14 | 1.98 | $2.17 | 237503 |
| 2025-07-11 | 1.97 | $2.09 | 104800 |
| 2025-07-10 | 1.96 | $2.10 | 88300 |
| 2025-07-09 | 1.96 | $2.12 | 120700 |
| 2025-07-08 | 1.95 | $2.05 | 134000 |
| 2025-07-07 | 1.95 | $2.05 | 85300 |
| 2025-07-03 | 1.95 | $2.06 | 59500 |
| 2025-07-02 | 1.94 | $2.11 | 259040 |
| 2025-07-01 | 1.93 | $2.02 | 383600 |
| 2025-06-30 | 1.93 | $1.99 | 428510 |
| 2025-06-27 | 1.92 | $1.97 | 4.3M |
| 2025-06-26 | 1.92 | $1.95 | 238833 |
| 2025-06-25 | 1.91 | $1.90 | 194000 |
| 2025-06-24 | 1.91 | $1.90 | 241300 |
| 2025-06-23 | 1.91 | $1.88 | 149300 |
| 2025-06-20 | 1.91 | $1.86 | 179900 |
| 2025-06-18 | 1.91 | $1.88 | 678200 |
| 2025-06-17 | 1.92 | $1.85 | 325746 |
| 2025-06-16 | 1.92 | $1.86 | 204400 |
| 2025-06-13 | 1.93 | $1.85 | 354921 |
| 2025-06-12 | 1.93 | $1.92 | 137600 |
| 2025-06-11 | 1.93 | $1.96 | 179200 |
| 2025-06-10 | 1.93 | $1.95 | 412400 |
| 2025-06-09 | 1.93 | $2.04 | 185328 |
| 2025-06-06 | 1.92 | $1.99 | 101300 |
| 2025-06-05 | 1.92 | $1.96 | 101202 |
| 2025-06-04 | 1.91 | $1.98 | 168135 |
| 2025-06-03 | 1.90 | $1.96 | 142100 |
| 2025-06-02 | 1.90 | $1.93 | 147300 |
| 2025-05-30 | 1.90 | $1.87 | 256021 |
| 2025-05-29 | 1.91 | $1.86 | 86506 |
| 2025-05-28 | 1.91 | $1.83 | 111000 |
| 2025-05-27 | 1.92 | $1.86 | 91000 |
| 2025-05-23 | 1.92 | $1.86 | 116608 |
| 2025-05-22 | 1.92 | $1.86 | 105539 |
| 2025-05-21 | 1.92 | $1.90 | 102500 |
| 2025-05-20 | 1.91 | $2.02 | 451248 |
| 2025-05-19 | 1.90 | $1.95 | 158222 |
| 2025-05-16 | 1.89 | $1.97 | 263300 |
| 2025-05-15 | 1.87 | $1.96 | 669650 |
| 2025-05-14 | 1.86 | $1.91 | 175140 |
| 2025-05-13 | 1.85 | $1.92 | 170600 |
| 2025-05-12 | 1.83 | $1.89 | 98248 |
| 2025-05-09 | 1.82 | $1.90 | 159600 |
| 2025-05-08 | 1.80 | $1.91 | 265100 |
| 2025-05-07 | 1.79 | $1.85 | 205700 |
| 2025-05-06 | 1.77 | $1.88 | 270200 |
| 2025-05-05 | 1.74 | $1.92 | 221424 |
| 2025-05-02 | 1.72 | $1.96 | 417731 |
| 2025-05-01 | 1.69 | $1.93 | 319318 |
| 2025-04-30 | 1.67 | $1.94 | 444520 |
| 2025-04-29 | 1.64 | $1.93 | 764500 |
| 2025-04-28 | 1.62 | $1.88 | 210100 |
| 2025-04-25 | 1.60 | $1.85 | 190200 |
| 2025-04-24 | 1.59 | $1.85 | 179847 |
| 2025-04-23 | 1.58 | $1.86 | 296500 |
| 2025-04-22 | 1.57 | $1.78 | 550121 |
| 2025-04-21 | 1.56 | $1.66 | 189231 |
| 2025-04-17 | 1.57 | $1.69 | 115106 |
| 2025-04-16 | 1.57 | $1.65 | 296923 |
| 2025-04-15 | 1.57 | $1.65 | 253000 |
| 2025-04-14 | 1.58 | $1.68 | 253200 |
| 2025-04-11 | 1.58 | $1.67 | 358700 |
| 2025-04-10 | 1.58 | $1.55 | 221200 |
| 2025-04-09 | 1.59 | $1.54 | 406424 |
| 2025-04-08 | 1.60 | $1.46 | 292003 |
| 2025-04-07 | 1.62 | $1.40 | 568100 |
| 2025-04-04 | 1.64 | $1.42 | 665800 |
| 2025-04-03 | 1.66 | $1.45 | 228700 |
| 2025-04-02 | 1.68 | $1.50 | 290000 |
| 2025-04-01 | 1.70 | $1.39 | 249231 |
| 2025-03-31 | 1.72 | $1.45 | 356000 |
| 2025-03-28 | 1.73 | $1.59 | 97820 |
| 2025-03-27 | 1.74 | $1.61 | 91800 |
| 2025-03-26 | 1.75 | $1.61 | 105212 |
| 2025-03-25 | 1.76 | $1.64 | 183500 |
| 2025-03-24 | 1.77 | $1.68 | 154800 |
| 2025-03-21 | 1.78 | $1.68 | 280835 |
| 2025-03-20 | 1.79 | $1.72 | 65849 |
| 2025-03-19 | 1.79 | $1.75 | 62645 |
| 2025-03-18 | 1.80 | $1.72 | 210115 |
| 2025-03-17 | 1.81 | $1.77 | 104900 |
| 2025-03-14 | 1.81 | $1.75 | 76302 |
| 2025-03-13 | 1.82 | $1.73 | 130338 |
| 2025-03-12 | 1.82 | $1.77 | 129400 |
| 2025-03-11 | 1.82 | $1.78 | 172600 |
| 2025-03-10 | 1.82 | $1.80 | 157545 |
| 2025-03-07 | 1.82 | $1.84 | 64345 |
| 2025-03-06 | 1.83 | $1.88 | 167006 |
| 2025-03-05 | 1.83 | $1.82 | 120000 |
| 2025-03-04 | 1.83 | $1.78 | 162000 |
| 2025-03-03 | 1.84 | $1.75 | 200203 |
| 2025-02-28 | 1.85 | $1.79 | 104816 |
| 2025-02-27 | 1.86 | $1.80 | 78507 |
| 2025-02-26 | 1.87 | $1.81 | 98636 |
| 2025-02-25 | 1.88 | $1.80 | 114435 |
| 2025-02-24 | 1.88 | $1.83 | 128200 |
| 2025-02-21 | 1.89 | $1.83 | 89400 |
| 2025-02-20 | 1.90 | $1.87 | 81544 |
| 2025-02-19 | 1.90 | $1.88 | 146400 |
| 2025-02-18 | 1.90 | $1.89 | 435835 |
| 2025-02-14 | 1.90 | $1.86 | 119805 |
| 2025-02-13 | 1.90 | $1.83 | 160400 |
| 2025-02-12 | 1.90 | $1.74 | 194200 |
| 2025-02-11 | 1.92 | $1.74 | 499644 |
| 2025-02-10 | 1.93 | $1.82 | 266800 |
| 2025-02-07 | 1.94 | $1.86 | 217747 |
| 2025-02-06 | 1.95 | $1.92 | 160629 |
| 2025-02-05 | 1.96 | $1.96 | 122334 |
| 2025-02-04 | 1.97 | $1.91 | 205208 |
| 2025-02-03 | 1.98 | $1.91 | 129100 |
| 2025-01-31 | 1.99 | $1.97 | 170417 |
| 2025-01-30 | 1.99 | $1.99 | 103073 |
| 2025-01-29 | 1.99 | $1.95 | 144500 |
| 2025-01-28 | 1.99 | $1.94 | 93400 |
| 2025-01-27 | 1.99 | $1.94 | 147329 |
| 2025-01-24 | 1.98 | $1.97 | 90509 |
| 2025-01-23 | 1.98 | $1.95 | 150127 |
| 2025-01-22 | 1.97 | $1.90 | 102000 |
| 2025-01-21 | 1.97 | $1.90 | 147241 |
| 2025-01-17 | 1.97 | $1.90 | 162937 |
| 2025-01-16 | 1.97 | $1.89 | 215920 |
| 2025-01-15 | 1.97 | $1.91 | 423426 |
| 2025-01-14 | 1.97 | $1.97 | 221900 |
| 2025-01-13 | 1.97 | $2.00 | 257100 |
| 2025-01-10 | 1.97 | $2.05 | 201300 |
| 2025-01-08 | 1.97 | $2.09 | 201400 |
| 2025-01-07 | 1.97 | $2.14 | 370500 |
| 2025-01-06 | 1.96 | $2.09 | 232829 |
| 2025-01-03 | 1.95 | $2.09 | 316420 |
| 2025-01-02 | 1.94 | $2.08 | 529514 |
| 2024-12-31 | 1.93 | $2.07 | 615337 |
| 2024-12-30 | 1.93 | $1.98 | 392900 |
| 2024-12-27 | 1.92 | $1.94 | 236400 |
| 2024-12-26 | 1.92 | $1.86 | 210331 |
| 2024-12-24 | 1.93 | $1.87 | 84227 |
| 2024-12-23 | 1.93 | $1.86 | 246500 |
| 2024-12-20 | 1.93 | $1.86 | 839435 |
| 2024-12-19 | 1.93 | $1.83 | 416928 |
| 2024-12-18 | 1.93 | $1.86 | 322600 |
| 2024-12-17 | 1.92 | $1.90 | 262032 |
| 2024-12-16 | 1.92 | $1.95 | 299440 |
| 2024-12-13 | 1.91 | $1.96 | 239132 |
| 2024-12-12 | 1.91 | $1.98 | 260200 |
| 2024-12-11 | 1.91 | $1.99 | 265200 |
| 2024-12-10 | 1.91 | $1.97 | 702100 |
| 2024-12-09 | 1.91 | $2.06 | 307546 |
| 2024-12-06 | 1.90 | $2.01 | 1.3M |
| 2024-12-05 | 1.90 | $1.87 | 219131 |
| 2024-12-04 | 1.90 | $1.92 | 86739 |
| 2024-12-03 | 1.90 | $1.91 | 106430 |
| 2024-12-02 | 1.90 | $1.96 | 112139 |
| 2024-11-29 | 1.89 | $1.93 | 64300 |
| 2024-11-27 | 1.89 | $1.92 | 123800 |
| 2024-11-26 | 1.88 | $1.91 | 134134 |
| 2024-11-25 | 1.88 | $1.94 | 188118 |
| 2024-11-22 | 1.88 | $1.86 | 126831 |
| 2024-11-21 | 1.88 | $1.82 | 92000 |
| 2024-11-20 | 1.88 | $1.79 | 98422 |
| 2024-11-19 | 1.88 | $1.82 | 60500 |
| 2024-11-18 | 1.88 | $1.83 | 146498 |
| 2024-11-15 | 1.88 | $1.83 | 253729 |
| 2024-11-14 | 1.88 | $1.89 | 121760 |
| 2024-11-13 | 1.88 | $1.90 | 116800 |
| 2024-11-12 | 1.88 | $1.98 | 222700 |
| 2024-11-11 | 1.87 | $1.97 | 146600 |
| 2024-11-08 | 1.86 | $1.91 | 150422 |
| 2024-11-07 | 1.86 | $1.94 | 156300 |
| 2024-11-06 | 1.84 | $1.96 | 243521 |
| 2024-11-05 | 1.83 | $1.89 | 103300 |
| 2024-11-04 | 1.83 | $1.90 | 113000 |
| 2024-11-01 | 1.82 | $1.87 | 129246 |
| 2024-10-31 | 1.82 | $1.81 | 70100 |
| 2024-10-30 | 1.82 | $1.84 | 136653 |
| 2024-10-29 | 1.81 | $1.91 | 160113 |
| 2024-10-28 | 1.81 | $1.84 | 110029 |
| 2024-10-25 | 1.80 | $1.81 | 64627 |
| 2024-10-24 | 1.80 | $1.82 | 61646 |
| 2024-10-23 | 1.80 | $1.87 | 70800 |
| 2024-10-22 | 1.79 | $1.86 | 101228 |
| 2024-10-21 | 1.79 | $1.83 | 67400 |
| 2024-10-18 | 1.79 | $1.88 | 187300 |
| 2024-10-17 | 1.79 | $1.87 | 252000 |
| 2024-10-16 | 1.78 | $1.82 | 151128 |
| 2024-10-15 | 1.78 | $1.80 | 99124 |
| 2024-10-14 | 1.78 | $1.78 | 85536 |
| 2024-10-11 | 1.78 | $1.80 | 98100 |
| 2024-10-10 | 1.78 | $1.73 | 144508 |
| 2024-10-09 | 1.78 | $1.73 | 115240 |
| 2024-10-08 | 1.78 | $1.80 | 116113 |
| 2024-10-07 | 1.78 | $1.80 | 162621 |
| 2024-10-04 | 1.78 | $1.77 | 119300 |
| 2024-10-03 | 1.78 | $1.75 | 136403 |
| 2024-10-02 | 1.78 | $1.80 | 330200 |
| 2024-10-01 | 1.78 | $1.78 | 287900 |
| 2024-09-30 | 1.78 | $1.76 | 84575 |
| 2024-09-27 | 1.78 | $1.76 | 112006 |
| 2024-09-26 | 1.79 | $1.79 | 154113 |
| 2024-09-25 | 1.80 | $1.76 | 163255 |
| 2024-09-24 | 1.81 | $1.80 | 256842 |
| 2024-09-23 | 1.81 | $1.80 | 392427 |
| 2024-09-20 | 1.82 | $1.80 | 816500 |
| 2024-09-19 | 1.83 | $1.81 | 153651 |
| 2024-09-18 | 1.84 | $1.81 | 157637 |
| 2024-09-17 | 1.84 | $1.81 | 133200 |
| 2024-09-16 | 1.84 | $1.79 | 126100 |
| 2024-09-13 | 1.84 | $1.83 | 188800 |
| 2024-09-12 | 1.84 | $1.73 | 154047 |
| 2024-09-11 | 1.84 | $1.71 | 161600 |
| 2024-09-10 | 1.84 | $1.74 | 167970 |
| 2024-09-09 | 1.83 | $1.75 | 215078 |
| 2024-09-06 | 1.82 | $1.74 | 218336 |
| 2024-09-05 | 1.82 | $1.74 | 295554 |
| 2024-09-04 | 1.81 | $1.80 | 462500 |
| 2024-09-03 | 1.80 | $1.85 | 395700 |
| 2024-08-30 | 1.79 | $1.87 | 779100 |
| 2024-08-29 | 1.78 | $1.89 | 476549 |
| 2024-08-28 | 1.77 | $1.91 | 1.0M |
| 2024-08-27 | 1.77 | $1.93 | 463054 |
| 2024-08-26 | 1.77 | $1.97 | 313100 |
| 2024-08-23 | 1.76 | $1.94 | 352800 |
| 2024-08-22 | 1.76 | $1.92 | 629031 |
| 2024-08-21 | 1.76 | $2.00 | 687312 |
| 2024-08-20 | 1.75 | $1.83 | 198900 |
| 2024-08-19 | 1.76 | $1.87 | 386827 |
| 2024-08-16 | 1.76 | $1.79 | 578642 |
| 2024-08-15 | 1.76 | $1.81 | 604134 |
| 2024-08-14 | 1.76 | $1.68 | 559827 |
| 2024-08-13 | 1.77 | $1.71 | 559500 |
| 2024-08-12 | 1.77 | $1.59 | 260500 |
| 2024-08-09 | 1.78 | $1.60 | 751940 |
| 2024-08-08 | 1.79 | $1.66 | 350700 |
| 2024-08-07 | 1.79 | $1.61 | 393683 |
| 2024-08-06 | 1.79 | $1.58 | 680754 |
| 2024-08-05 | 1.79 | $1.60 | 632300 |
| 2024-08-02 | 1.80 | $1.70 | 892200 |
| 2024-08-01 | 2.41 | $1.77 | 805002 |
| 2024-07-31 | 3.03 | $1.83 | 812414 |
| 2024-07-30 | 3.65 | $1.88 | 759600 |
| 2024-07-29 | 4.28 | $1.88 | 471315 |
| 2024-07-26 | 4.91 | $1.89 | 622300 |
| 2024-07-25 | 5.48 | $1.87 | 618800 |
| 2024-07-24 | 6.04 | $1.84 | 1.2M |
| 2024-07-23 | 6.61 | $1.94 | 1.1M |
| 2024-07-22 | 7.18 | $1.89 | 1.3M |
| 2024-07-19 | 7.74 | $1.77 | 1.0M |
| 2024-07-18 | 8.29 | $1.86 | 1.4M |
| 2024-07-17 | 8.84 | $1.85 | 1.8M |
| 2024-07-16 | 9.51 | $1.83 | 1.3M |
| 2024-07-15 | 10.17 | $1.75 | 1.3M |
| 2024-07-12 | 10.83 | $1.75 | 1.9M |
| 2024-07-11 | 11.47 | $1.67 | 2.9M |
| 2024-07-10 | 12.12 | $1.63 | 2.7M |
| 2024-07-09 | 12.74 | $1.69 | 6.9M |
| 2024-07-08 | 13.33 | $1.64 | 25.6M |
| 2024-07-05 | 13.94 | $14.06 | 149211 |
| 2024-07-03 | 13.93 | $14.10 | 65592 |
| 2024-07-02 | 13.91 | $14.28 | 159077 |
| 2024-07-01 | 13.82 | $14.42 | 155308 |
| 2024-06-28 | 13.70 | $14.46 | 1.1M |
| 2024-06-27 | 13.58 | $13.37 | 130415 |
| 2024-06-26 | 13.55 | $13.08 | 144312 |
| 2024-06-25 | 13.53 | $13.07 | 81599 |
| 2024-06-24 | 13.52 | $13.43 | 81505 |
| 2024-06-21 | 13.50 | $13.07 | 221086 |
| 2024-06-20 | 13.55 | $12.83 | 100239 |
| 2024-06-18 | 13.64 | $12.80 | 175458 |
| 2024-06-17 | 13.72 | $15.29 | 234293 |
| 2024-06-14 | 13.75 | $15.09 | 219352 |
| 2024-06-13 | 13.78 | $14.80 | 140157 |
| 2024-06-12 | 13.79 | $14.60 | 407149 |
| 2024-06-11 | 13.72 | $14.76 | 311372 |
| 2024-06-10 | 13.66 | $14.00 | 111391 |
| 2024-06-07 | 13.65 | $13.54 | 84540 |
| 2024-06-06 | 13.68 | $13.75 | 104558 |
| 2024-06-05 | 13.66 | $13.77 | 162551 |
| 2024-06-04 | 13.67 | $13.77 | 321737 |
| 2024-06-03 | 13.67 | $12.40 | 195475 |
| 2024-05-31 | 13.73 | $12.14 | 180858 |
| 2024-05-30 | 13.82 | $12.13 | 158014 |
| 2024-05-29 | 13.90 | $12.64 | 176019 |
| 2024-05-28 | 13.92 | $12.67 | 676360 |
| 2024-05-24 | 13.95 | $12.89 | 249418 |
| 2024-05-23 | 13.95 | $13.08 | 174220 |
| 2024-05-22 | 13.90 | $14.14 | 210415 |
| 2024-05-21 | 13.82 | $14.53 | 169129 |
| 2024-05-20 | 13.73 | $14.49 | 113288 |
| 2024-05-17 | 13.66 | $15.84 | 112735 |
| 2024-05-16 | 13.48 | $15.57 | 169338 |
| 2024-05-15 | 13.29 | $15.10 | 570595 |
| 2024-05-14 | 13.17 | $13.13 | 197754 |
| 2024-05-13 | 13.16 | $13.64 | 35751 |
| 2024-05-10 | 13.17 | $13.84 | 222727 |
| 2024-05-09 | 13.23 | $13.99 | 353475 |
| 2024-05-08 | 13.28 | $13.48 | 36738 |
| 2024-05-07 | 13.31 | $13.89 | 62367 |
| 2024-05-06 | 13.34 | $13.80 | 40158 |
| 2024-05-03 | 13.37 | $13.61 | 62071 |
| 2024-05-02 | 13.41 | $14.02 | 278132 |
| 2024-05-01 | 13.44 | $13.56 | 108171 |
| 2024-04-30 | 13.50 | $13.20 | 91033 |
| 2024-04-29 | 13.62 | $13.28 | 63158 |
| 2024-04-26 | 13.75 | $12.79 | 369590 |
| 2024-04-25 | 13.95 | $12.02 | 52392 |
| 2024-04-24 | 14.13 | $12.58 | 49066 |
| 2024-04-23 | 14.29 | $12.81 | 162714 |
| 2024-04-22 | 14.47 | $12.98 | 88390 |
| 2024-04-19 | 14.66 | $12.30 | 276760 |
| 2024-04-18 | 14.84 | $11.86 | 1.1M |
| 2024-04-17 | 15.05 | $12.53 | 78008 |
| 2024-04-16 | 15.29 | $13.01 | 52535 |
| 2024-04-15 | 15.51 | $13.91 | 72488 |
| 2024-04-12 | 15.72 | $15.04 | 113083 |
| 2024-04-11 | 15.85 | $14.92 | 109146 |
| 2024-04-10 | 16.00 | $14.07 | 175372 |
| 2024-04-09 | 16.20 | $14.51 | 114714 |
| 2024-04-08 | 16.38 | $14.32 | 43077 |
| 2024-04-05 | 16.59 | $14.52 | 142965 |
| 2024-04-04 | 16.79 | $14.50 | 232200 |
| 2024-04-03 | 17.01 | $14.82 | 85560 |
| 2024-04-02 | 17.24 | $15.65 | 68112 |
| 2024-04-01 | 17.44 | $15.93 | 71652 |
| 2024-03-28 | 17.60 | $16.63 | 217270 |
| 2024-03-27 | 17.67 | $15.62 | 67966 |
| 2024-03-26 | 17.75 | $15.84 | 78197 |
| 2024-03-25 | 17.83 | $16.42 | 75766 |
| 2024-03-22 | 17.86 | $16.75 | 97012 |
| 2024-03-21 | 17.81 | $15.87 | 144728 |
| 2024-03-20 | 17.77 | $16.11 | 101598 |
| 2024-03-19 | 17.72 | $17.43 | 140923 |
| 2024-03-18 | 17.59 | $17.35 | 64573 |
| 2024-03-15 | 17.49 | $18.00 | 244709 |
| 2024-03-14 | 17.34 | $17.70 | 88028 |
| 2024-03-13 | 17.21 | $18.00 | 121341 |
| 2024-03-12 | 17.03 | $18.05 | 62387 |
| 2024-03-11 | 16.90 | $18.12 | 104705 |
| 2024-03-08 | 16.74 | $18.42 | 83034 |
| 2024-03-07 | 16.58 | $18.64 | 139956 |
| 2024-03-06 | 16.39 | $18.91 | 62510 |
| 2024-03-05 | 16.20 | $19.31 | 72839 |
| 2024-03-04 | 15.97 | $19.75 | 222451 |
| 2024-03-01 | 15.71 | $19.00 | 228938 |
| 2024-02-29 | 15.48 | $18.15 | 148318 |
| 2024-02-28 | 15.28 | $17.19 | 54679 |
| 2024-02-27 | 15.13 | $17.41 | 64638 |
| 2024-02-26 | 15.03 | $17.03 | 98165 |
| 2024-02-23 | 14.95 | $15.82 | 303184 |
| 2024-02-22 | 14.92 | $15.05 | 187319 |
| 2024-02-21 | 14.90 | $14.99 | 107817 |
| 2024-02-20 | 14.90 | $14.96 | 146280 |
| 2024-02-16 | 14.91 | $15.33 | 120132 |
| 2024-02-15 | 14.88 | $15.00 | 130431 |
| 2024-02-14 | 14.86 | $15.00 | 141100 |
| 2024-02-13 | 14.85 | $14.44 | 129471 |
| 2024-02-12 | 14.87 | $15.49 | 120974 |
| 2024-02-09 | 14.84 | $15.00 | 95220 |
| 2024-02-08 | 14.84 | $15.06 | 327357 |
| 2024-02-07 | 14.84 | $14.97 | 1.1M |
| 2024-02-06 | 14.85 | $15.10 | 63670 |
| 2024-02-05 | 14.86 | $14.72 | 48204 |
| 2024-02-02 | 14.89 | $14.50 | 62510 |
| 2024-02-01 | 14.93 | $14.46 | 75665 |
| 2024-01-31 | 14.95 | $14.17 | 164576 |
| 2024-01-30 | 15.01 | $14.15 | 81017 |
| 2024-01-29 | 15.10 | $15.35 | 91153 |
| 2024-01-26 | 15.14 | $15.35 | 66597 |
| 2024-01-25 | 15.23 | $15.34 | 68920 |
| 2024-01-24 | 15.27 | $14.54 | 37136 |
| 2024-01-23 | 15.30 | $14.99 | 65813 |
| 2024-01-22 | 15.29 | $15.22 | 114660 |
| 2024-01-19 | 15.26 | $14.83 | 93599 |
| 2024-01-18 | 15.27 | $14.55 | 85893 |
| 2024-01-17 | 15.30 | $14.83 | 67633 |
| 2024-01-16 | 15.29 | $14.76 | 57642 |
| 2024-01-12 | 15.30 | $14.89 | 44615 |
| 2024-01-11 | 15.29 | $15.02 | 66112 |
| 2024-01-10 | 15.24 | $15.11 | 63419 |
| 2024-01-09 | 15.19 | $15.12 | 87957 |
| 2024-01-08 | 15.19 | $15.35 | 86442 |
| 2024-01-05 | 15.16 | $15.19 | 73000 |
| 2024-01-04 | 15.12 | $15.29 | 81542 |
| 2024-01-03 | 15.07 | $15.04 | 112159 |
| 2024-01-02 | 15.05 | $15.21 | 159095 |
| 2023-12-29 | 15.01 | $16.05 | 138581 |
| 2023-12-28 | 14.90 | $16.20 | 103393 |
| 2023-12-27 | 14.77 | $17.11 | 122142 |
| 2023-12-26 | 14.61 | $16.13 | 168592 |
| 2023-12-22 | 14.50 | $15.14 | 221929 |
| 2023-12-21 | 14.44 | $14.73 | 111925 |
| 2023-12-20 | 14.39 | $14.65 | 181436 |
| 2023-12-19 | 14.34 | $15.01 | 236284 |
| 2023-12-18 | 14.29 | $15.15 | 258769 |
| 2023-12-15 | 14.21 | $14.64 | 1.6M |
| 2023-12-14 | 14.14 | $15.02 | 275854 |
| 2023-12-13 | 14.10 | $14.73 | 573363 |
| 2023-12-12 | 14.08 | $13.95 | 160210 |
| 2023-12-11 | 14.02 | $14.17 | 140251 |
| 2023-12-08 | 13.98 | $14.94 | 176043 |
| 2023-12-07 | 13.85 | $14.86 | 130981 |
| 2023-12-06 | 13.76 | $14.39 | 149198 |
| 2023-12-05 | 13.68 | $14.29 | 69436 |
| 2023-12-04 | 13.60 | $14.68 | 151252 |
| 2023-12-01 | 13.50 | $14.41 | 93657 |
| 2023-11-30 | 13.39 | $13.71 | 134314 |
| 2023-11-29 | 13.30 | $13.70 | 78458 |
| 2023-11-28 | 13.16 | $13.94 | 43744 |
| 2023-11-27 | 13.00 | $13.84 | 45961 |
| 2023-11-24 | 12.86 | $13.90 | 61110 |
| 2023-11-22 | 12.72 | $13.79 | 42703 |
| 2023-11-21 | 12.59 | $13.70 | 39525 |
| 2023-11-20 | 12.45 | $13.89 | 165499 |
| 2023-11-17 | 12.29 | $13.58 | 113150 |
| 2023-11-16 | 12.13 | $13.39 | 45141 |
| 2023-11-15 | 11.98 | $14.12 | 56121 |
| 2023-11-14 | 11.82 | $14.29 | 57794 |
| 2023-11-13 | 11.70 | $12.87 | 36960 |
| 2023-11-10 | 11.67 | $13.23 | 60550 |
| 2023-11-09 | 11.60 | $12.46 | 54931 |
| 2023-11-08 | 11.55 | $13.04 | 31822 |
| 2023-11-07 | 11.51 | $12.80 | 34980 |
| 2023-11-06 | 11.49 | $12.67 | 68912 |
| 2023-11-03 | 11.45 | $12.75 | 67931 |
| 2023-11-02 | 11.46 | $12.10 | 44633 |
| 2023-11-01 | 11.50 | $11.90 | 44167 |
| 2023-10-31 | 11.55 | $11.00 | 42608 |
| 2023-10-30 | 11.65 | $10.70 | 36631 |
| 2023-10-27 | 11.77 | $10.95 | 41033 |
| 2023-10-26 | 11.89 | $11.17 | 42977 |
| 2023-10-25 | 12.01 | $11.28 | 30139 |
| 2023-10-24 | 12.12 | $10.78 | 37687 |
| 2023-10-23 | 12.26 | $10.67 | 31972 |
| 2023-10-20 | 12.38 | $10.35 | 44869 |
| 2023-10-19 | 12.51 | $10.38 | 45315 |
| 2023-10-18 | 12.67 | $10.94 | 48637 |
| 2023-10-17 | 12.86 | $12.03 | 48948 |
| 2023-10-16 | 12.98 | $12.16 | 32316 |
| 2023-10-13 | 13.10 | $11.81 | 40344 |
| 2023-10-12 | 13.23 | $11.59 | 41380 |
| 2023-10-11 | 13.33 | $12.15 | 36470 |
| 2023-10-10 | 13.39 | $12.42 | 61381 |
| 2023-10-09 | 13.42 | $11.91 | 48738 |
| 2023-10-06 | 13.46 | $13.01 | 100756 |
| 2023-10-05 | 13.44 | $12.86 | 44210 |
| 2023-10-04 | 13.44 | $12.83 | 46203 |
| 2023-10-03 | 13.44 | $12.96 | 54823 |
| 2023-10-02 | 13.41 | $13.10 | 83375 |
| 2023-09-29 | 13.40 | $13.45 | 46199 |
| 2023-09-28 | 13.40 | $13.48 | 42858 |
| 2023-09-27 | 13.40 | $13.53 | 57014 |
| 2023-09-26 | 13.41 | $13.54 | 39876 |
| 2023-09-25 | 13.36 | $13.08 | 59579 |
| 2023-09-22 | 13.35 | $13.04 | 68816 |
| 2023-09-21 | 13.34 | $13.59 | 84089 |
| 2023-09-20 | 13.31 | $14.57 | 603653 |
| 2023-09-19 | 13.21 | $14.43 | 71909 |
| 2023-09-18 | 13.11 | $14.68 | 79061 |
| 2023-09-15 | 12.98 | $14.41 | 290087 |
| 2023-09-14 | 12.84 | $13.58 | 37054 |
| 2023-09-13 | 12.75 | $13.25 | 38213 |
| 2023-09-12 | 12.71 | $13.04 | 47778 |
| 2023-09-11 | 12.74 | $12.78 | 27859 |
| 2023-09-08 | 12.84 | $12.61 | 28037 |
| 2023-09-07 | 12.93 | $12.93 | 71299 |
| 2023-09-06 | 13.02 | $12.65 | 25625 |
| 2023-09-05 | 13.12 | $12.52 | 71043 |
| 2023-09-01 | 13.23 | $12.93 | 24000 |
| 2023-08-31 | 13.31 | $13.34 | 55985 |
| 2023-08-30 | 13.35 | $13.58 | 57683 |
| 2023-08-29 | 13.41 | $13.60 | 35067 |
| 2023-08-28 | 13.48 | $12.63 | 56956 |
| 2023-08-25 | 13.61 | $12.84 | 107763 |
| 2023-08-24 | 13.74 | $12.85 | 86622 |
| 2023-08-23 | 13.86 | $13.05 | 16289 |
| 2023-08-22 | 13.98 | $12.53 | 37625 |
| 2023-08-21 | 14.12 | $12.35 | 12920 |
| 2023-08-18 | 14.27 | $12.21 | 43723 |
| 2023-08-17 | 14.42 | $11.59 | 34531 |
| 2023-08-16 | 14.59 | $11.80 | 37399 |
| 2023-08-15 | 14.73 | $12.28 | 39148 |
| 2023-08-14 | 14.87 | $13.67 | 45782 |
| 2023-08-11 | 14.93 | $14.74 | 23497 |
| 2023-08-10 | 14.97 | $14.58 | 21451 |
| 2023-08-09 | 15.02 | $14.69 | 34079 |
| 2023-08-08 | 15.05 | $14.60 | 46150 |
| 2023-08-07 | 15.09 | $14.82 | 43745 |
| 2023-08-04 | 15.14 | $14.36 | 30920 |
| 2023-08-03 | 15.19 | $14.29 | 38862 |
| 2023-08-02 | 15.25 | $14.69 | 39122 |
| 2023-08-01 | 15.34 | $15.00 | 51239 |
| 2023-07-31 | 15.42 | $15.22 | 37271 |
| 2023-07-28 | 15.52 | $15.47 | 41617 |
| 2023-07-27 | 15.58 | $15.20 | 49961 |
| 2023-07-26 | 15.65 | $15.58 | 41302 |
| 2023-07-25 | 15.69 | $15.26 | 33123 |
| 2023-07-24 | 15.76 | $15.30 | 25199 |
| 2023-07-21 | 15.82 | $15.30 | 37809 |
| 2023-07-20 | 15.88 | $14.96 | 43172 |
| 2023-07-19 | 15.97 | $14.53 | 43281 |
| 2023-07-18 | 16.07 | $15.05 | 39959 |
| 2023-07-17 | 16.16 | $14.98 | 63280 |
| 2023-07-14 | 16.26 | $15.60 | 23189 |
| 2023-07-13 | 16.39 | $15.41 | 26477 |
| 2023-07-12 | 16.51 | $15.36 | 72217 |
| 2023-07-11 | 16.64 | $15.51 | 27352 |
| 2023-07-10 | 16.74 | $15.77 | 28356 |
| 2023-07-07 | 16.84 | $15.26 | 42635 |
| 2023-07-06 | 16.98 | $15.60 | 51847 |
| 2023-07-05 | 17.12 | $16.41 | 38005 |
| 2023-07-03 | 17.20 | $16.70 | 21303 |
| 2023-06-30 | 17.31 | $17.19 | 81826 |
| 2023-06-29 | 17.35 | $16.57 | 51333 |
| 2023-06-28 | 17.38 | $16.71 | 38227 |
| 2023-06-27 | 17.37 | $16.34 | 56154 |
| 2023-06-26 | 17.39 | $16.67 | 89219 |
| 2023-06-23 | 17.39 | $16.54 | 659610 |
| 2023-06-22 | 17.35 | $16.44 | 39173 |
| 2023-06-21 | 17.33 | $16.67 | 70635 |
| 2023-06-20 | 17.30 | $16.68 | 100300 |
| 2023-06-16 | 17.31 | $16.74 | 210490 |
| 2023-06-15 | 17.27 | $17.11 | 139515 |
| 2023-06-14 | 17.15 | $18.02 | 788520 |
| 2023-06-13 | 16.94 | $18.00 | 82788 |
| 2023-06-12 | 16.74 | $17.83 | 149054 |
| 2023-06-09 | 16.56 | $17.59 | 34229 |
| 2023-06-08 | 16.39 | $17.77 | 37730 |
| 2023-06-07 | 16.20 | $17.94 | 76005 |
| 2023-06-06 | 16.01 | $18.50 | 82772 |
| 2023-06-05 | 15.80 | $18.04 | 138126 |
| 2023-06-02 | 15.60 | $18.76 | 81848 |
| 2023-06-01 | 15.39 | $18.14 | 92325 |
| 2023-05-31 | 15.17 | $17.02 | 69667 |
| 2023-05-30 | 14.99 | $16.53 | 30597 |
| 2023-05-26 | 14.84 | $16.84 | 39022 |
| 2023-05-25 | 14.70 | $16.67 | 50832 |
| 2023-05-24 | 14.58 | $15.80 | 38759 |
| 2023-05-23 | 14.49 | $15.88 | 53495 |
| 2023-05-22 | 14.40 | $16.20 | 86378 |
| 2023-05-19 | 14.28 | $16.91 | 56515 |
| 2023-05-18 | 14.13 | $15.90 | 60404 |
| 2023-05-17 | 14.02 | $14.71 | 948862 |
| 2023-05-16 | 13.97 | $13.85 | 66196 |
| 2023-05-15 | 13.97 | $13.90 | 60285 |
| 2023-05-12 | 13.93 | $14.29 | 16898 |
| 2023-05-11 | 13.88 | $14.07 | 44776 |
| 2023-05-10 | 13.89 | $14.07 | 42098 |
| 2023-05-09 | 13.86 | $14.14 | 38250 |
| 2023-05-08 | 13.83 | $14.20 | 46124 |
| 2023-05-05 | 13.79 | $14.10 | 50846 |
| 2023-05-04 | 13.73 | $14.48 | 90185 |
| 2023-05-03 | 13.70 | $13.91 | 66093 |
| 2023-05-02 | 13.80 | $13.39 | 88159 |
| 2023-05-01 | 14.00 | $13.50 | 34579 |
| 2023-04-28 | 14.15 | $14.00 | 26954 |
| 2023-04-27 | 14.26 | $14.20 | 50074 |
| 2023-04-26 | 14.38 | $14.14 | 25251 |
| 2023-04-25 | 14.44 | $14.00 | 21720 |
| 2023-04-24 | 14.51 | $13.83 | 29748 |
| 2023-04-21 | 14.59 | $13.84 | 53847 |
| 2023-04-20 | 14.66 | $13.87 | 18633 |
| 2023-04-19 | 14.74 | $13.57 | 10194 |
| 2023-04-18 | 14.83 | $13.88 | 44816 |
| 2023-04-17 | 14.89 | $13.21 | 24201 |
| 2023-04-14 | 15.06 | $13.21 | 48768 |
| 2023-04-13 | 15.25 | $14.19 | 35482 |
| 2023-04-12 | 15.41 | $13.63 | 13326 |
| 2023-04-11 | 15.61 | $13.54 | 13387 |
| 2023-04-10 | 15.78 | $13.27 | 29898 |
| 2023-04-06 | 15.87 | $12.93 | 38668 |
| 2023-04-05 | 15.98 | $13.97 | 588284 |
| 2023-04-04 | 16.06 | $15.75 | 51519 |
| 2023-04-03 | 16.07 | $17.40 | 75762 |
| 2023-03-31 | 15.98 | $16.53 | 66997 |
| 2023-03-30 | 15.95 | $16.20 | 51339 |
| 2023-03-29 | 15.94 | $16.57 | 44211 |
| 2023-03-28 | 15.91 | $15.39 | 24399 |
| 2023-03-27 | 15.99 | $15.49 | 23400 |
| 2023-03-24 | 16.04 | $15.29 | 29649 |
| 2023-03-23 | 16.09 | $15.36 | 24895 |
| 2023-03-22 | 16.11 | $15.32 | 15769 |
| 2023-03-21 | 16.13 | $15.53 | 76101 |
| 2023-03-20 | 16.15 | $15.00 | 86914 |
| 2023-03-17 | 16.22 | $16.54 | 125201 |
| 2023-03-16 | 16.20 | $17.07 | 69699 |
| 2023-03-15 | 16.16 | $17.46 | 66936 |
| 2023-03-14 | 16.06 | $17.53 | 43497 |
| 2023-03-13 | 15.94 | $16.94 | 21096 |
| 2023-03-10 | 15.90 | $15.10 | 77596 |
| 2023-03-09 | 16.01 | $15.20 | 38317 |
| 2023-03-08 | 16.12 | $15.49 | 20535 |
| 2023-03-07 | 16.25 | $15.92 | 23174 |
| 2023-03-06 | 16.34 | $15.69 | 51617 |
| 2023-03-03 | 16.42 | $15.93 | 15903 |
| 2023-03-02 | 16.51 | $16.02 | 25527 |
| 2023-03-01 | 16.61 | $16.02 | 22032 |
| 2023-02-28 | 16.67 | $16.85 | 47493 |
| 2023-02-27 | 16.61 | $16.60 | 21001 |
| 2023-02-24 | 16.53 | $16.31 | 32230 |
| 2023-02-23 | 16.51 | $15.71 | 18936 |
| 2023-02-22 | 16.50 | $15.59 | 35201 |
| 2023-02-21 | 16.49 | $16.05 | 32662 |
| 2023-02-17 | 16.44 | $16.33 | 25388 |
| 2023-02-16 | 16.40 | $16.20 | 26207 |
| 2023-02-15 | 16.37 | $16.16 | 42164 |
| 2023-02-14 | 16.37 | $15.55 | 26509 |
| 2023-02-13 | 16.37 | $15.21 | 35737 |
| 2023-02-10 | 16.37 | $16.01 | 37398 |
| 2023-02-09 | 16.33 | $17.30 | 35418 |
| 2023-02-08 | 16.23 | $17.46 | 30879 |
| 2023-02-07 | 16.11 | $18.18 | 48601 |
| 2023-02-06 | 15.95 | $17.68 | 40943 |
| 2023-02-03 | 15.82 | $17.27 | 30702 |
| 2023-02-02 | 15.69 | $17.74 | 72593 |
| 2023-02-01 | 15.55 | $18.00 | 47783 |
| 2023-01-31 | 15.41 | $17.10 | 39983 |
| 2023-01-30 | 15.39 | $15.73 | 24450 |
| 2023-01-27 | 15.39 | $15.06 | 28307 |
| 2023-01-26 | 15.36 | $15.78 | 11136 |
| 2023-01-25 | 15.30 | $15.63 | 30614 |
| 2023-01-24 | 15.22 | $15.34 | 19013 |
| 2023-01-23 | 15.17 | $15.00 | 22986 |
| 2023-01-20 | 15.14 | $15.60 | 45268 |
| 2023-01-19 | 15.06 | $15.65 | 22943 |
| 2023-01-18 | 14.97 | $16.16 | 23992 |
| 2023-01-17 | 14.85 | $15.50 | 18517 |
| 2023-01-13 | 14.75 | $15.25 | 37478 |
| 2023-01-12 | 14.68 | $15.23 | 54009 |
| 2023-01-11 | 14.63 | $15.30 | 33108 |
| 2023-01-10 | 14.58 | $15.04 | 22423 |
| 2023-01-09 | 14.59 | $14.92 | 27657 |
| 2023-01-06 | 14.66 | $15.13 | 26293 |
| 2023-01-05 | 14.70 | $14.73 | 34869 |
| 2023-01-04 | 14.77 | $14.85 | 87428 |
| 2023-01-03 | 14.91 | $15.10 | 72342 |
| 2022-12-30 | 15.10 | $16.73 | 117717 |
| 2022-12-29 | 15.27 | $15.70 | 44518 |
| 2022-12-28 | 15.49 | $14.60 | 55539 |
| 2022-12-27 | 15.71 | $14.52 | 40400 |
| 2022-12-23 | 15.93 | $14.08 | 68515 |
| 2022-12-22 | 16.30 | $14.35 | 59576 |
| 2022-12-21 | 16.64 | $14.33 | 37303 |
| 2022-12-20 | 16.97 | $14.02 | 48657 |
| 2022-12-19 | 17.21 | $13.80 | 188625 |
| 2022-12-16 | 17.56 | $13.75 | 929833 |
| 2022-12-15 | 17.93 | $13.52 | 175437 |
| 2022-12-14 | 18.30 | $13.92 | 102618 |
| 2022-12-13 | 18.66 | $14.23 | 122568 |
| 2022-12-12 | 18.90 | $14.33 | 61285 |
| 2022-12-09 | 19.15 | $15.14 | 41094 |
| 2022-12-08 | 19.44 | $16.30 | 36737 |
| 2022-12-07 | 19.67 | $16.09 | 74980 |
| 2022-12-06 | 19.92 | $16.10 | 52455 |
| 2022-12-05 | 20.18 | $17.50 | 73974 |
| 2022-12-02 | 20.36 | $19.05 | 71367 |
| 2022-12-01 | 20.46 | $20.08 | 113988 |
| 2022-11-30 | 20.52 | $20.00 | 271316 |
| 2022-11-29 | 20.59 | $19.07 | 75237 |
| 2022-11-28 | 20.71 | $19.03 | 120485 |
| 2022-11-25 | 20.82 | $21.37 | 85224 |
| 2022-11-23 | 20.81 | $21.15 | 64707 |
| 2022-11-22 | 20.80 | $21.02 | 67989 |
| 2022-11-21 | 20.81 | $18.75 | 113879 |
| 2022-11-18 | 20.74 | $20.72 | 67444 |
| 2022-11-17 | 20.56 | $21.16 | 147520 |
| 2022-11-16 | 20.30 | $21.00 | 76839 |
| 2022-11-15 | 20.13 | $21.04 | 121583 |
| 2022-11-14 | 20.01 | $19.16 | 83447 |
| 2022-11-11 | 19.88 | $19.23 | 164877 |
| 2022-11-10 | 19.75 | $20.88 | 262422 |
| 2022-11-09 | 19.56 | $20.94 | 111368 |
| 2022-11-08 | 19.34 | $21.11 | 55760 |
| 2022-11-07 | 19.06 | $21.24 | 71340 |
| 2022-11-04 | 18.87 | $21.10 | 57259 |
| 2022-11-03 | 18.62 | $21.17 | 68284 |
| 2022-11-02 | 18.50 | $21.23 | 72423 |
| 2022-11-01 | 18.38 | $21.46 | 127378 |
| 2022-10-31 | 18.25 | $21.38 | 74544 |
| 2022-10-28 | 18.10 | $21.35 | 200036 |
| 2022-10-27 | 17.89 | $21.02 | 191104 |
| 2022-10-26 | 17.80 | $21.05 | 66952 |
| 2022-10-25 | 17.75 | $21.23 | 116501 |
| 2022-10-24 | 17.65 | $17.40 | 36614 |
| 2022-10-21 | 17.71 | $16.96 | 71058 |
| 2022-10-20 | 17.72 | $15.97 | 41626 |
| 2022-10-19 | 17.78 | $17.72 | 41297 |
| 2022-10-18 | 17.89 | $18.51 | 32418 |
| 2022-10-17 | 17.98 | $16.58 | 54538 |
| 2022-10-14 | 18.19 | $16.66 | 38798 |
| 2022-10-13 | 18.44 | $17.03 | 64094 |
| 2022-10-12 | 18.64 | $16.56 | 96913 |
| 2022-10-11 | 18.89 | $15.56 | 98573 |
| 2022-10-10 | 19.22 | $17.41 | 84880 |
| 2022-10-07 | 19.33 | $16.10 | 87193 |
| 2022-10-06 | 19.47 | $18.83 | 56082 |
| 2022-10-05 | 19.39 | $18.80 | 71619 |
| 2022-10-04 | 19.28 | $18.98 | 93870 |
| 2022-10-03 | 19.19 | $18.33 | 54626 |
| 2022-09-30 | 18.95 | $17.09 | 218503 |
| 2022-09-29 | 18.76 | $19.24 | 27534 |
| 2022-09-28 | 18.39 | $20.09 | 56250 |
| 2022-09-27 | 17.95 | $19.10 | 81754 |
| 2022-09-26 | 17.57 | $18.76 | 45324 |
| 2022-09-23 | 17.18 | $17.11 | 32520 |
| 2022-09-22 | 16.89 | $17.18 | 45136 |
| 2022-09-21 | 16.59 | $19.97 | 40088 |
| 2022-09-20 | 16.14 | $20.29 | 51228 |
| 2022-09-19 | 15.67 | $20.62 | 108194 |
| 2022-09-16 | 15.26 | $21.75 | 240638 |
| 2022-09-15 | 14.83 | $21.05 | 83825 |
| 2022-09-14 | 14.44 | $21.62 | 72867 |
| 2022-09-13 | 14.00 | $22.01 | 104819 |
| 2022-09-12 | 13.52 | $19.58 | 34879 |
| 2022-09-09 | 13.14 | $19.04 | 29521 |
| 2022-09-08 | 12.81 | $17.11 | 29454 |
| 2022-09-07 | 12.60 | $16.72 | 53873 |
| 2022-09-06 | 12.42 | $17.05 | 378464 |
| 2022-09-02 | 12.24 | $13.66 | 38473 |
| 2022-09-01 | 12.19 | $13.25 | 76137 |
| 2022-08-31 | 12.13 | $11.91 | 29626 |
| 2022-08-30 | 12.08 | $11.25 | 33236 |
| 2022-08-29 | 12.11 | $11.47 | 23389 |
| 2022-08-26 | 12.10 | $11.02 | 34337 |
| 2022-08-25 | 12.23 | $11.29 | 29196 |
| 2022-08-24 | 12.37 | $11.04 | 10882 |
| 2022-08-23 | 12.49 | $11.12 | 33117 |
| 2022-08-22 | 12.60 | $10.89 | 13687 |
| 2022-08-19 | 12.73 | $12.38 | 26807 |
| 2022-08-18 | 12.78 | $13.22 | 27552 |
| 2022-08-17 | 12.74 | $13.07 | 10654 |
| 2022-08-16 | 12.72 | $12.97 | 56811 |
| 2022-08-15 | 12.69 | $12.35 | 18094 |
| 2022-08-12 | 12.73 | $12.06 | 27992 |
| 2022-08-11 | 12.79 | $12.31 | 20221 |
| 2022-08-10 | 12.83 | $12.95 | 21469 |
| 2022-08-09 | 12.87 | $13.17 | 19059 |
| 2022-08-08 | 12.87 | $13.32 | 30644 |
| 2022-08-05 | 12.91 | $12.68 | 19569 |
| 2022-08-04 | 12.97 | $12.07 | 41351 |
| 2022-08-03 | 13.02 | $11.06 | 59059 |
| 2022-08-02 | 13.12 | $11.73 | 85900 |
| 2022-08-01 | 13.12 | $11.37 | 108171 |
| 2022-07-29 | 13.08 | $13.52 | 87855 |
| 2022-07-28 | 12.95 | $14.13 | 127695 |
| 2022-07-27 | 12.75 | $13.49 | 71313 |
| 2022-07-26 | 12.58 | $13.21 | 75585 |
| 2022-07-25 | 12.48 | $13.51 | 27737 |
| 2022-07-22 | 12.50 | $13.49 | 105124 |
| 2022-07-21 | 12.42 | $12.36 | 20579 |
| 2022-07-20 | 12.29 | $12.59 | 25283 |
| 2022-07-19 | 12.12 | $12.37 | 57791 |
| 2022-07-18 | 11.96 | $13.29 | 52501 |
| 2022-07-15 | 11.78 | $13.22 | 52155 |
| 2022-07-14 | 11.60 | $13.14 | 44808 |
| 2022-07-13 | 11.37 | $13.67 | 72134 |
| 2022-07-12 | 11.13 | $13.17 | 55507 |
| 2022-07-11 | 10.92 | $14.17 | 34207 |
| 2022-07-08 | 10.66 | $13.80 | 67545 |
| 2022-07-07 | 10.43 | $13.09 | 53786 |
| 2022-07-06 | 10.22 | $13.01 | 58790 |
| 2022-07-05 | 10.08 | $11.85 | 100811 |
| 2022-07-01 | 9.98 | $10.50 | 75031 |
| 2022-06-30 | 10.00 | $10.93 | 156155 |
| 2022-06-29 | 9.95 | $10.12 | 127952 |
| 2022-06-28 | 9.94 | $10.07 | 147848 |
| 2022-06-27 | 9.92 | $11.15 | 246532 |
| 2022-06-24 | 9.86 | $14.04 | 1.5M |
| 2022-06-23 | 9.64 | $11.90 | 222466 |
| 2022-06-22 | 9.55 | $9.68 | 371540 |
| 2022-06-21 | 9.54 | $9.20 | 286062 |
| 2022-06-17 | 9.59 | $9.26 | 803322 |
| 2022-06-16 | 9.69 | $9.66 | 236886 |
| 2022-06-15 | 9.85 | $9.51 | 186986 |
| 2022-06-14 | 10.16 | $8.70 | 117194 |
| 2022-06-13 | 10.45 | $8.75 | 153558 |
| 2022-06-10 | 10.74 | $9.00 | 134467 |
| 2022-06-09 | 10.94 | $8.95 | 159704 |
| 2022-06-08 | 11.16 | $9.24 | 173628 |
| 2022-06-07 | 11.36 | $8.95 | 293971 |
| 2022-06-06 | 11.51 | $10.11 | 330627 |
| 2022-06-03 | 11.78 | $9.86 | 189998 |
| 2022-06-02 | 12.17 | $10.87 | 126387 |
| 2022-06-01 | 12.57 | $10.05 | 93398 |
| 2022-05-31 | 13.07 | $9.88 | 65333 |
| 2022-05-27 | 13.58 | $9.58 | 100029 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.09
2025-09-18
Close Price
$2.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
10.30
Maximum
20.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-18 | 2.09 | $2.09 | — |
| 2025-09-17 | 2.09 | $2.09 | — |
| 2025-09-16 | 2.09 | $2.09 | 2.8M |
| 2025-09-15 | 2.09 | $2.10 | 539000 |
| 2025-09-12 | 2.09 | $2.09 | 1.2M |
| 2025-09-11 | 2.09 | $2.09 | 1.2M |
| 2025-09-10 | 2.09 | $2.11 | 314628 |
| 2025-09-09 | 2.09 | $2.10 | 1.3M |
| 2025-09-08 | 2.08 | $2.09 | 1.1M |
| 2025-09-05 | 2.08 | $2.10 | 433103 |
| 2025-09-04 | 2.08 | $2.10 | 1.1M |
| 2025-09-03 | 2.08 | $2.10 | 1.7M |
| 2025-09-02 | 2.08 | $2.08 | 376781 |
| 2025-08-29 | 2.08 | $2.09 | 169300 |
| 2025-08-28 | 2.08 | $2.08 | 2.3M |
| 2025-08-27 | 2.08 | $2.08 | 297800 |
| 2025-08-26 | 2.08 | $2.10 | 743503 |
| 2025-08-25 | 2.07 | $2.12 | 276333 |
| 2025-08-22 | 2.07 | $2.06 | 480200 |
| 2025-08-21 | 2.07 | $2.07 | 344238 |
| 2025-08-20 | 2.07 | $2.07 | 482409 |
| 2025-08-19 | 2.07 | $2.06 | 1.3M |
| 2025-08-18 | 2.07 | $2.06 | 902300 |
| 2025-08-15 | 2.07 | $2.08 | 320441 |
| 2025-08-14 | 2.07 | $2.08 | 46300 |
| 2025-08-13 | 2.07 | $2.07 | 210000 |
| 2025-08-12 | 2.07 | $2.06 | 187500 |
| 2025-08-11 | 2.07 | $2.06 | 555229 |
| 2025-08-08 | 2.07 | $2.07 | 112818 |
| 2025-08-07 | 2.07 | $2.06 | 1.4M |
| 2025-08-06 | 2.08 | $2.05 | 3.2M |
| 2025-08-05 | 2.08 | $2.05 | 2.0M |
| 2025-08-04 | 2.08 | $2.07 | 7.7M |
| 2025-08-01 | 2.08 | $2.04 | 71900 |
| 2025-07-31 | 2.09 | $2.11 | 91000 |
| 2025-07-30 | 2.08 | $2.09 | 87536 |
| 2025-07-29 | 2.08 | $2.11 | 56400 |
| 2025-07-28 | 2.08 | $2.13 | 83829 |
| 2025-07-25 | 2.08 | $2.15 | 163000 |
| 2025-07-24 | 2.07 | $2.14 | 142033 |
| 2025-07-23 | 2.06 | $2.10 | 56424 |
| 2025-07-22 | 2.06 | $2.11 | 79917 |
| 2025-07-21 | 2.05 | $2.05 | 73506 |
| 2025-07-18 | 2.05 | $2.06 | 57300 |
| 2025-07-17 | 2.05 | $2.13 | 318458 |
| 2025-07-16 | 2.04 | $2.12 | 178000 |
| 2025-07-15 | 2.03 | $2.13 | 52100 |
| 2025-07-14 | 2.02 | $2.17 | 237503 |
| 2025-07-11 | 2.01 | $2.09 | 104800 |
| 2025-07-10 | 2.00 | $2.10 | 88300 |
| 2025-07-09 | 1.99 | $2.12 | 120700 |
| 2025-07-08 | 1.97 | $2.05 | 134000 |
| 2025-07-07 | 1.97 | $2.05 | 85300 |
| 2025-07-03 | 1.96 | $2.06 | 59500 |
| 2025-07-02 | 1.95 | $2.11 | 259040 |
| 2025-07-01 | 1.93 | $2.02 | 383600 |
| 2025-06-30 | 1.92 | $1.99 | 428510 |
| 2025-06-27 | 1.91 | $1.97 | 4.3M |
| 2025-06-26 | 1.90 | $1.95 | 238833 |
| 2025-06-25 | 1.90 | $1.90 | 194000 |
| 2025-06-24 | 1.90 | $1.90 | 241300 |
| 2025-06-23 | 1.90 | $1.88 | 149300 |
| 2025-06-20 | 1.90 | $1.86 | 179900 |
| 2025-06-18 | 1.91 | $1.88 | 678200 |
| 2025-06-17 | 1.91 | $1.85 | 325746 |
| 2025-06-16 | 1.92 | $1.86 | 204400 |
| 2025-06-13 | 1.92 | $1.85 | 354921 |
| 2025-06-12 | 1.93 | $1.92 | 137600 |
| 2025-06-11 | 1.93 | $1.96 | 179200 |
| 2025-06-10 | 1.93 | $1.95 | 412400 |
| 2025-06-09 | 1.92 | $2.04 | 185328 |
| 2025-06-06 | 1.91 | $1.99 | 101300 |
| 2025-06-05 | 1.90 | $1.96 | 101202 |
| 2025-06-04 | 1.90 | $1.98 | 168135 |
| 2025-06-03 | 1.89 | $1.96 | 142100 |
| 2025-06-02 | 1.88 | $1.93 | 147300 |
| 2025-05-30 | 1.88 | $1.87 | 256021 |
| 2025-05-29 | 1.88 | $1.86 | 86506 |
| 2025-05-28 | 1.88 | $1.83 | 111000 |
| 2025-05-27 | 1.88 | $1.86 | 91000 |
| 2025-05-23 | 1.89 | $1.86 | 116608 |
| 2025-05-22 | 1.89 | $1.86 | 105539 |
| 2025-05-21 | 1.89 | $1.90 | 102500 |
| 2025-05-20 | 1.89 | $2.02 | 451248 |
| 2025-05-19 | 1.88 | $1.95 | 158222 |
| 2025-05-16 | 1.87 | $1.97 | 263300 |
| 2025-05-15 | 1.86 | $1.96 | 669650 |
| 2025-05-14 | 1.85 | $1.91 | 175140 |
| 2025-05-13 | 1.84 | $1.92 | 170600 |
| 2025-05-12 | 1.83 | $1.89 | 98248 |
| 2025-05-09 | 1.83 | $1.90 | 159600 |
| 2025-05-08 | 1.82 | $1.91 | 265100 |
| 2025-05-07 | 1.81 | $1.85 | 205700 |
| 2025-05-06 | 1.80 | $1.88 | 270200 |
| 2025-05-05 | 1.80 | $1.92 | 221424 |
| 2025-05-02 | 1.78 | $1.96 | 417731 |
| 2025-05-01 | 1.76 | $1.93 | 319318 |
| 2025-04-30 | 1.75 | $1.94 | 444520 |
| 2025-04-29 | 1.73 | $1.93 | 764500 |
| 2025-04-28 | 1.71 | $1.88 | 210100 |
| 2025-04-25 | 1.69 | $1.85 | 190200 |
| 2025-04-24 | 1.67 | $1.85 | 179847 |
| 2025-04-23 | 1.65 | $1.86 | 296500 |
| 2025-04-22 | 1.63 | $1.78 | 550121 |
| 2025-04-21 | 1.61 | $1.66 | 189231 |
| 2025-04-17 | 1.61 | $1.69 | 115106 |
| 2025-04-16 | 1.60 | $1.65 | 296923 |
| 2025-04-15 | 1.59 | $1.65 | 253000 |
| 2025-04-14 | 1.59 | $1.68 | 253200 |
| 2025-04-11 | 1.58 | $1.67 | 358700 |
| 2025-04-10 | 1.57 | $1.55 | 221200 |
| 2025-04-09 | 1.57 | $1.54 | 406424 |
| 2025-04-08 | 1.58 | $1.46 | 292003 |
| 2025-04-07 | 1.59 | $1.40 | 568100 |
| 2025-04-04 | 1.61 | $1.42 | 665800 |
| 2025-04-03 | 1.63 | $1.45 | 228700 |
| 2025-04-02 | 1.65 | $1.50 | 290000 |
| 2025-04-01 | 1.66 | $1.39 | 249231 |
| 2025-03-31 | 1.69 | $1.45 | 356000 |
| 2025-03-28 | 1.71 | $1.59 | 97820 |
| 2025-03-27 | 1.73 | $1.61 | 91800 |
| 2025-03-26 | 1.74 | $1.61 | 105212 |
| 2025-03-25 | 1.75 | $1.64 | 183500 |
| 2025-03-24 | 1.77 | $1.68 | 154800 |
| 2025-03-21 | 1.78 | $1.68 | 280835 |
| 2025-03-20 | 1.79 | $1.72 | 65849 |
| 2025-03-19 | 1.79 | $1.75 | 62645 |
| 2025-03-18 | 1.80 | $1.72 | 210115 |
| 2025-03-17 | 1.80 | $1.77 | 104900 |
| 2025-03-14 | 1.81 | $1.75 | 76302 |
| 2025-03-13 | 1.81 | $1.73 | 130338 |
| 2025-03-12 | 1.82 | $1.77 | 129400 |
| 2025-03-11 | 1.83 | $1.78 | 172600 |
| 2025-03-10 | 1.83 | $1.80 | 157545 |
| 2025-03-07 | 1.84 | $1.84 | 64345 |
| 2025-03-06 | 1.84 | $1.88 | 167006 |
| 2025-03-05 | 1.83 | $1.82 | 120000 |
| 2025-03-04 | 1.83 | $1.78 | 162000 |
| 2025-03-03 | 1.84 | $1.75 | 200203 |
| 2025-02-28 | 1.85 | $1.79 | 104816 |
| 2025-02-27 | 1.86 | $1.80 | 78507 |
| 2025-02-26 | 1.86 | $1.81 | 98636 |
| 2025-02-25 | 1.87 | $1.80 | 114435 |
| 2025-02-24 | 1.87 | $1.83 | 128200 |
| 2025-02-21 | 1.88 | $1.83 | 89400 |
| 2025-02-20 | 1.88 | $1.87 | 81544 |
| 2025-02-19 | 1.89 | $1.88 | 146400 |
| 2025-02-18 | 1.89 | $1.89 | 435835 |
| 2025-02-14 | 1.89 | $1.86 | 119805 |
| 2025-02-13 | 1.89 | $1.83 | 160400 |
| 2025-02-12 | 1.89 | $1.74 | 194200 |
| 2025-02-11 | 1.91 | $1.74 | 499644 |
| 2025-02-10 | 1.93 | $1.82 | 266800 |
| 2025-02-07 | 1.94 | $1.86 | 217747 |
| 2025-02-06 | 1.95 | $1.92 | 160629 |
| 2025-02-05 | 1.95 | $1.96 | 122334 |
| 2025-02-04 | 1.95 | $1.91 | 205208 |
| 2025-02-03 | 1.95 | $1.91 | 129100 |
| 2025-01-31 | 1.96 | $1.97 | 170417 |
| 2025-01-30 | 1.96 | $1.99 | 103073 |
| 2025-01-29 | 1.96 | $1.95 | 144500 |
| 2025-01-28 | 1.96 | $1.94 | 93400 |
| 2025-01-27 | 1.96 | $1.94 | 147329 |
| 2025-01-24 | 1.96 | $1.97 | 90509 |
| 2025-01-23 | 1.96 | $1.95 | 150127 |
| 2025-01-22 | 1.96 | $1.90 | 102000 |
| 2025-01-21 | 1.96 | $1.90 | 147241 |
| 2025-01-17 | 1.97 | $1.90 | 162937 |
| 2025-01-16 | 1.98 | $1.89 | 215920 |
| 2025-01-15 | 1.99 | $1.91 | 423426 |
| 2025-01-14 | 2.00 | $1.97 | 221900 |
| 2025-01-13 | 2.00 | $2.00 | 257100 |
| 2025-01-10 | 2.00 | $2.05 | 201300 |
| 2025-01-08 | 1.99 | $2.09 | 201400 |
| 2025-01-07 | 1.98 | $2.14 | 370500 |
| 2025-01-06 | 1.97 | $2.09 | 232829 |
| 2025-01-03 | 1.95 | $2.09 | 316420 |
| 2025-01-02 | 1.94 | $2.08 | 529514 |
| 2024-12-31 | 1.93 | $2.07 | 615337 |
| 2024-12-30 | 1.91 | $1.98 | 392900 |
| 2024-12-27 | 1.90 | $1.94 | 236400 |
| 2024-12-26 | 1.90 | $1.86 | 210331 |
| 2024-12-24 | 1.90 | $1.87 | 84227 |
| 2024-12-23 | 1.91 | $1.86 | 246500 |
| 2024-12-20 | 1.91 | $1.86 | 839435 |
| 2024-12-19 | 1.92 | $1.83 | 416928 |
| 2024-12-18 | 1.93 | $1.86 | 322600 |
| 2024-12-17 | 1.93 | $1.90 | 262032 |
| 2024-12-16 | 1.94 | $1.95 | 299440 |
| 2024-12-13 | 1.94 | $1.96 | 239132 |
| 2024-12-12 | 1.93 | $1.98 | 260200 |
| 2024-12-11 | 1.93 | $1.99 | 265200 |
| 2024-12-10 | 1.92 | $1.97 | 702100 |
| 2024-12-09 | 1.92 | $2.06 | 307546 |
| 2024-12-06 | 1.90 | $2.01 | 1.3M |
| 2024-12-05 | 1.89 | $1.87 | 219131 |
| 2024-12-04 | 1.89 | $1.92 | 86739 |
| 2024-12-03 | 1.89 | $1.91 | 106430 |
| 2024-12-02 | 1.89 | $1.96 | 112139 |
| 2024-11-29 | 1.88 | $1.93 | 64300 |
| 2024-11-27 | 1.88 | $1.92 | 123800 |
| 2024-11-26 | 1.87 | $1.91 | 134134 |
| 2024-11-25 | 1.87 | $1.94 | 188118 |
| 2024-11-22 | 1.86 | $1.86 | 126831 |
| 2024-11-21 | 1.86 | $1.82 | 92000 |
| 2024-11-20 | 1.86 | $1.79 | 98422 |
| 2024-11-19 | 1.87 | $1.82 | 60500 |
| 2024-11-18 | 1.88 | $1.83 | 146498 |
| 2024-11-15 | 1.88 | $1.83 | 253729 |
| 2024-11-14 | 1.89 | $1.89 | 121760 |
| 2024-11-13 | 1.89 | $1.90 | 116800 |
| 2024-11-12 | 1.89 | $1.98 | 222700 |
| 2024-11-11 | 1.88 | $1.97 | 146600 |
| 2024-11-08 | 1.87 | $1.91 | 150422 |
| 2024-11-07 | 1.86 | $1.94 | 156300 |
| 2024-11-06 | 1.86 | $1.96 | 243521 |
| 2024-11-05 | 1.84 | $1.89 | 103300 |
| 2024-11-04 | 1.84 | $1.90 | 113000 |
| 2024-11-01 | 1.83 | $1.87 | 129246 |
| 2024-10-31 | 1.83 | $1.81 | 70100 |
| 2024-10-30 | 1.83 | $1.84 | 136653 |
| 2024-10-29 | 1.83 | $1.91 | 160113 |
| 2024-10-28 | 1.82 | $1.84 | 110029 |
| 2024-10-25 | 1.82 | $1.81 | 64627 |
| 2024-10-24 | 1.82 | $1.82 | 61646 |
| 2024-10-23 | 1.82 | $1.87 | 70800 |
| 2024-10-22 | 1.82 | $1.86 | 101228 |
| 2024-10-21 | 1.81 | $1.83 | 67400 |
| 2024-10-18 | 1.81 | $1.88 | 187300 |
| 2024-10-17 | 1.80 | $1.87 | 252000 |
| 2024-10-16 | 1.79 | $1.82 | 151128 |
| 2024-10-15 | 1.79 | $1.80 | 99124 |
| 2024-10-14 | 1.79 | $1.78 | 85536 |
| 2024-10-11 | 1.79 | $1.80 | 98100 |
| 2024-10-10 | 1.79 | $1.73 | 144508 |
| 2024-10-09 | 1.80 | $1.73 | 115240 |
| 2024-10-08 | 1.80 | $1.80 | 116113 |
| 2024-10-07 | 1.80 | $1.80 | 162621 |
| 2024-10-04 | 1.80 | $1.77 | 119300 |
| 2024-10-03 | 1.81 | $1.75 | 136403 |
| 2024-10-02 | 1.81 | $1.80 | 330200 |
| 2024-10-01 | 1.81 | $1.78 | 287900 |
| 2024-09-30 | 1.82 | $1.76 | 84575 |
| 2024-09-27 | 1.82 | $1.76 | 112006 |
| 2024-09-26 | 1.83 | $1.79 | 154113 |
| 2024-09-25 | 1.84 | $1.76 | 163255 |
| 2024-09-24 | 1.84 | $1.80 | 256842 |
| 2024-09-23 | 1.85 | $1.80 | 392427 |
| 2024-09-20 | 1.85 | $1.80 | 816500 |
| 2024-09-19 | 1.86 | $1.81 | 153651 |
| 2024-09-18 | 1.86 | $1.81 | 157637 |
| 2024-09-17 | 1.87 | $1.81 | 133200 |
| 2024-09-16 | 1.88 | $1.79 | 126100 |
| 2024-09-13 | 1.89 | $1.83 | 188800 |
| 2024-09-12 | 1.89 | $1.73 | 154047 |
| 2024-09-11 | 1.91 | $1.71 | 161600 |
| 2024-09-10 | 1.93 | $1.74 | 167970 |
| 2024-09-09 | 1.95 | $1.75 | 215078 |
| 2024-09-06 | 1.97 | $1.74 | 218336 |
| 2024-09-05 | 1.99 | $1.74 | 295554 |
| 2024-09-04 | 2.02 | $1.80 | 462500 |
| 2024-09-03 | 2.04 | $1.85 | 395700 |
| 2024-08-30 | 2.07 | $1.87 | 779100 |
| 2024-08-29 | 2.09 | $1.89 | 476549 |
| 2024-08-28 | 2.11 | $1.91 | 1.0M |
| 2024-08-27 | 2.13 | $1.93 | 463054 |
| 2024-08-26 | 2.15 | $1.97 | 313100 |
| 2024-08-23 | 2.17 | $1.94 | 352800 |
| 2024-08-22 | 2.19 | $1.92 | 629031 |
| 2024-08-21 | 2.22 | $2.00 | 687312 |
| 2024-08-20 | 2.24 | $1.83 | 198900 |
| 2024-08-19 | 2.29 | $1.87 | 386827 |
| 2024-08-16 | 2.33 | $1.79 | 578642 |
| 2024-08-15 | 2.39 | $1.81 | 604134 |
| 2024-08-14 | 2.45 | $1.68 | 559827 |
| 2024-08-13 | 2.53 | $1.71 | 559500 |
| 2024-08-12 | 2.61 | $1.59 | 260500 |
| 2024-08-09 | 2.72 | $1.60 | 751940 |
| 2024-08-08 | 2.84 | $1.66 | 350700 |
| 2024-08-07 | 2.96 | $1.61 | 393683 |
| 2024-08-06 | 3.10 | $1.58 | 680754 |
| 2024-08-05 | 3.27 | $1.60 | 632300 |
| 2024-08-02 | 3.44 | $1.70 | 892200 |
| 2024-08-01 | 3.62 | $1.77 | 805002 |
| 2024-07-31 | 3.82 | $1.83 | 812414 |
| 2024-07-30 | 4.03 | $1.88 | 759600 |
| 2024-07-29 | 4.25 | $1.88 | 471315 |
| 2024-07-26 | 4.50 | $1.89 | 622300 |
| 2024-07-25 | 4.78 | $1.87 | 618800 |
| 2024-07-24 | 5.09 | $1.84 | 1.2M |
| 2024-07-23 | 5.43 | $1.94 | 1.1M |
| 2024-07-22 | 5.79 | $1.89 | 1.3M |
| 2024-07-19 | 6.21 | $1.77 | 1.0M |
| 2024-07-18 | 6.67 | $1.86 | 1.4M |
| 2024-07-17 | 7.18 | $1.85 | 1.8M |
| 2024-07-16 | 7.74 | $1.83 | 1.3M |
| 2024-07-15 | 8.36 | $1.75 | 1.3M |
| 2024-07-12 | 9.06 | $1.75 | 1.9M |
| 2024-07-11 | 9.83 | $1.67 | 2.9M |
| 2024-07-10 | 10.69 | $1.63 | 2.7M |
| 2024-07-09 | 11.64 | $1.69 | 6.9M |
| 2024-07-08 | 12.69 | $1.64 | 25.6M |
| 2024-07-05 | 13.85 | $14.06 | 149211 |
| 2024-07-03 | 13.83 | $14.10 | 65592 |
| 2024-07-02 | 13.80 | $14.28 | 159077 |
| 2024-07-01 | 13.75 | $14.42 | 155308 |
| 2024-06-28 | 13.68 | $14.46 | 1.1M |
| 2024-06-27 | 13.60 | $13.37 | 130415 |
| 2024-06-26 | 13.62 | $13.08 | 144312 |
| 2024-06-25 | 13.68 | $13.07 | 81599 |
| 2024-06-24 | 13.74 | $13.43 | 81505 |
| 2024-06-21 | 13.77 | $13.07 | 221086 |
| 2024-06-20 | 13.85 | $12.83 | 100239 |
| 2024-06-18 | 13.95 | $12.80 | 175458 |
| 2024-06-17 | 14.07 | $15.29 | 234293 |
| 2024-06-14 | 13.95 | $15.09 | 219352 |
| 2024-06-13 | 13.83 | $14.80 | 140157 |
| 2024-06-12 | 13.72 | $14.60 | 407149 |
| 2024-06-11 | 13.63 | $14.76 | 311372 |
| 2024-06-10 | 13.51 | $14.00 | 111391 |
| 2024-06-07 | 13.46 | $13.54 | 84540 |
| 2024-06-06 | 13.45 | $13.75 | 104558 |
| 2024-06-05 | 13.42 | $13.77 | 162551 |
| 2024-06-04 | 13.39 | $13.77 | 321737 |
| 2024-06-03 | 13.35 | $12.40 | 195475 |
| 2024-05-31 | 13.45 | $12.14 | 180858 |
| 2024-05-30 | 13.58 | $12.13 | 158014 |
| 2024-05-29 | 13.74 | $12.64 | 176019 |
| 2024-05-28 | 13.85 | $12.67 | 676360 |
| 2024-05-24 | 13.98 | $12.89 | 249418 |
| 2024-05-23 | 14.09 | $13.08 | 174220 |
| 2024-05-22 | 14.20 | $14.14 | 210415 |
| 2024-05-21 | 14.20 | $14.53 | 169129 |
| 2024-05-20 | 14.17 | $14.49 | 113288 |
| 2024-05-17 | 14.13 | $15.84 | 112735 |
| 2024-05-16 | 13.95 | $15.57 | 169338 |
| 2024-05-15 | 13.78 | $15.10 | 570595 |
| 2024-05-14 | 13.64 | $13.13 | 197754 |
| 2024-05-13 | 13.70 | $13.64 | 35751 |
| 2024-05-10 | 13.70 | $13.84 | 222727 |
| 2024-05-09 | 13.69 | $13.99 | 353475 |
| 2024-05-08 | 13.66 | $13.48 | 36738 |
| 2024-05-07 | 13.68 | $13.89 | 62367 |
| 2024-05-06 | 13.65 | $13.80 | 40158 |
| 2024-05-03 | 13.64 | $13.61 | 62071 |
| 2024-05-02 | 13.64 | $14.02 | 278132 |
| 2024-05-01 | 13.60 | $13.56 | 108171 |
| 2024-04-30 | 13.61 | $13.20 | 91033 |
| 2024-04-29 | 13.65 | $13.28 | 63158 |
| 2024-04-26 | 13.69 | $12.79 | 369590 |
| 2024-04-25 | 13.78 | $12.02 | 52392 |
| 2024-04-24 | 13.97 | $12.58 | 49066 |
| 2024-04-23 | 14.12 | $12.81 | 162714 |
| 2024-04-22 | 14.25 | $12.98 | 88390 |
| 2024-04-19 | 14.39 | $12.30 | 276760 |
| 2024-04-18 | 14.61 | $11.86 | 1.1M |
| 2024-04-17 | 14.90 | $12.53 | 78008 |
| 2024-04-16 | 15.14 | $13.01 | 52535 |
| 2024-04-15 | 15.37 | $13.91 | 72488 |
| 2024-04-12 | 15.52 | $15.04 | 113083 |
| 2024-04-11 | 15.57 | $14.92 | 109146 |
| 2024-04-10 | 15.64 | $14.07 | 175372 |
| 2024-04-09 | 15.81 | $14.51 | 114714 |
| 2024-04-08 | 15.95 | $14.32 | 43077 |
| 2024-04-05 | 16.12 | $14.52 | 142965 |
| 2024-04-04 | 16.28 | $14.50 | 232200 |
| 2024-04-03 | 16.47 | $14.82 | 85560 |
| 2024-04-02 | 16.65 | $15.65 | 68112 |
| 2024-04-01 | 16.75 | $15.93 | 71652 |
| 2024-03-28 | 16.84 | $16.63 | 217270 |
| 2024-03-27 | 16.86 | $15.62 | 67966 |
| 2024-03-26 | 16.99 | $15.84 | 78197 |
| 2024-03-25 | 17.11 | $16.42 | 75766 |
| 2024-03-22 | 17.18 | $16.75 | 97012 |
| 2024-03-21 | 17.23 | $15.87 | 144728 |
| 2024-03-20 | 17.37 | $16.11 | 101598 |
| 2024-03-19 | 17.51 | $17.43 | 140923 |
| 2024-03-18 | 17.51 | $17.35 | 64573 |
| 2024-03-15 | 17.53 | $18.00 | 244709 |
| 2024-03-14 | 17.48 | $17.70 | 88028 |
| 2024-03-13 | 17.46 | $18.00 | 121341 |
| 2024-03-12 | 17.40 | $18.05 | 62387 |
| 2024-03-11 | 17.33 | $18.12 | 104705 |
| 2024-03-08 | 17.25 | $18.42 | 83034 |
| 2024-03-07 | 17.13 | $18.64 | 139956 |
| 2024-03-06 | 16.97 | $18.91 | 62510 |
| 2024-03-05 | 16.76 | $19.31 | 72839 |
| 2024-03-04 | 16.49 | $19.75 | 222451 |
| 2024-03-01 | 16.15 | $19.00 | 228938 |
| 2024-02-29 | 15.85 | $18.15 | 148318 |
| 2024-02-28 | 15.61 | $17.19 | 54679 |
| 2024-02-27 | 15.44 | $17.41 | 64638 |
| 2024-02-26 | 15.24 | $17.03 | 98165 |
| 2024-02-23 | 15.05 | $15.82 | 303184 |
| 2024-02-22 | 14.97 | $15.05 | 187319 |
| 2024-02-21 | 14.96 | $14.99 | 107817 |
| 2024-02-20 | 14.95 | $14.96 | 146280 |
| 2024-02-16 | 14.95 | $15.33 | 120132 |
| 2024-02-15 | 14.91 | $15.00 | 130431 |
| 2024-02-14 | 14.90 | $15.00 | 141100 |
| 2024-02-13 | 14.89 | $14.44 | 129471 |
| 2024-02-12 | 14.94 | $15.49 | 120974 |
| 2024-02-09 | 14.88 | $15.00 | 95220 |
| 2024-02-08 | 14.87 | $15.06 | 327357 |
| 2024-02-07 | 14.85 | $14.97 | 1.1M |
| 2024-02-06 | 14.84 | $15.10 | 63670 |
| 2024-02-05 | 14.81 | $14.72 | 48204 |
| 2024-02-02 | 14.82 | $14.50 | 62510 |
| 2024-02-01 | 14.86 | $14.46 | 75665 |
| 2024-01-31 | 14.90 | $14.17 | 164576 |
| 2024-01-30 | 14.97 | $14.15 | 81017 |
| 2024-01-29 | 15.06 | $15.35 | 91153 |
| 2024-01-26 | 15.03 | $15.35 | 66597 |
| 2024-01-25 | 15.00 | $15.34 | 68920 |
| 2024-01-24 | 14.96 | $14.54 | 37136 |
| 2024-01-23 | 15.01 | $14.99 | 65813 |
| 2024-01-22 | 15.01 | $15.22 | 114660 |
| 2024-01-19 | 14.98 | $14.83 | 93599 |
| 2024-01-18 | 15.00 | $14.55 | 85893 |
| 2024-01-17 | 15.05 | $14.83 | 67633 |
| 2024-01-16 | 15.07 | $14.76 | 57642 |
| 2024-01-12 | 15.10 | $14.89 | 44615 |
| 2024-01-11 | 15.13 | $15.02 | 66112 |
| 2024-01-10 | 15.14 | $15.11 | 63419 |
| 2024-01-09 | 15.14 | $15.12 | 87957 |
| 2024-01-08 | 15.14 | $15.35 | 86442 |
| 2024-01-05 | 15.12 | $15.19 | 73000 |
| 2024-01-04 | 15.11 | $15.29 | 81542 |
| 2024-01-03 | 15.09 | $15.04 | 112159 |
| 2024-01-02 | 15.10 | $15.21 | 159095 |
| 2023-12-29 | 15.09 | $16.05 | 138581 |
| 2023-12-28 | 14.99 | $16.20 | 103393 |
| 2023-12-27 | 14.86 | $17.11 | 122142 |
| 2023-12-26 | 14.62 | $16.13 | 168592 |
| 2023-12-22 | 14.46 | $15.14 | 221929 |
| 2023-12-21 | 14.39 | $14.73 | 111925 |
| 2023-12-20 | 14.36 | $14.65 | 181436 |
| 2023-12-19 | 14.33 | $15.01 | 236284 |
| 2023-12-18 | 14.26 | $15.15 | 258769 |
| 2023-12-15 | 14.16 | $14.64 | 1.6M |
| 2023-12-14 | 14.11 | $15.02 | 275854 |
| 2023-12-13 | 14.01 | $14.73 | 573363 |
| 2023-12-12 | 13.94 | $13.95 | 160210 |
| 2023-12-11 | 13.94 | $14.17 | 140251 |
| 2023-12-08 | 13.91 | $14.94 | 176043 |
| 2023-12-07 | 13.81 | $14.86 | 130981 |
| 2023-12-06 | 13.70 | $14.39 | 149198 |
| 2023-12-05 | 13.62 | $14.29 | 69436 |
| 2023-12-04 | 13.55 | $14.68 | 151252 |
| 2023-12-01 | 13.43 | $14.41 | 93657 |
| 2023-11-30 | 13.33 | $13.71 | 134314 |
| 2023-11-29 | 13.29 | $13.70 | 78458 |
| 2023-11-28 | 13.25 | $13.94 | 43744 |
| 2023-11-27 | 13.17 | $13.84 | 45961 |
| 2023-11-24 | 13.10 | $13.90 | 61110 |
| 2023-11-22 | 13.02 | $13.79 | 42703 |
| 2023-11-21 | 12.94 | $13.70 | 39525 |
| 2023-11-20 | 12.86 | $13.89 | 165499 |
| 2023-11-17 | 12.75 | $13.58 | 113150 |
| 2023-11-16 | 12.66 | $13.39 | 45141 |
| 2023-11-15 | 12.59 | $14.12 | 56121 |
| 2023-11-14 | 12.43 | $14.29 | 57794 |
| 2023-11-13 | 12.23 | $12.87 | 36960 |
| 2023-11-10 | 12.16 | $13.23 | 60550 |
| 2023-11-09 | 12.05 | $12.46 | 54931 |
| 2023-11-08 | 12.01 | $13.04 | 31822 |
| 2023-11-07 | 11.90 | $12.80 | 34980 |
| 2023-11-06 | 11.80 | $12.67 | 68912 |
| 2023-11-03 | 11.71 | $12.75 | 67931 |
| 2023-11-02 | 11.60 | $12.10 | 44633 |
| 2023-11-01 | 11.55 | $11.90 | 44167 |
| 2023-10-31 | 11.51 | $11.00 | 42608 |
| 2023-10-30 | 11.57 | $10.70 | 36631 |
| 2023-10-27 | 11.66 | $10.95 | 41033 |
| 2023-10-26 | 11.73 | $11.17 | 42977 |
| 2023-10-25 | 11.79 | $11.28 | 30139 |
| 2023-10-24 | 11.85 | $10.78 | 37687 |
| 2023-10-23 | 11.96 | $10.67 | 31972 |
| 2023-10-20 | 12.09 | $10.35 | 44869 |
| 2023-10-19 | 12.28 | $10.38 | 45315 |
| 2023-10-18 | 12.48 | $10.94 | 48637 |
| 2023-10-17 | 12.64 | $12.03 | 48948 |
| 2023-10-16 | 12.70 | $12.16 | 32316 |
| 2023-10-13 | 12.76 | $11.81 | 40344 |
| 2023-10-12 | 12.86 | $11.59 | 41380 |
| 2023-10-11 | 12.99 | $12.15 | 36470 |
| 2023-10-10 | 13.08 | $12.42 | 61381 |
| 2023-10-09 | 13.15 | $11.91 | 48738 |
| 2023-10-06 | 13.28 | $13.01 | 100756 |
| 2023-10-05 | 13.31 | $12.86 | 44210 |
| 2023-10-04 | 13.36 | $12.83 | 46203 |
| 2023-10-03 | 13.42 | $12.96 | 54823 |
| 2023-10-02 | 13.47 | $13.10 | 83375 |
| 2023-09-29 | 13.50 | $13.45 | 46199 |
| 2023-09-28 | 13.51 | $13.48 | 42858 |
| 2023-09-27 | 13.51 | $13.53 | 57014 |
| 2023-09-26 | 13.51 | $13.54 | 39876 |
| 2023-09-25 | 13.51 | $13.08 | 59579 |
| 2023-09-22 | 13.55 | $13.04 | 68816 |
| 2023-09-21 | 13.61 | $13.59 | 84089 |
| 2023-09-20 | 13.61 | $14.57 | 603653 |
| 2023-09-19 | 13.51 | $14.43 | 71909 |
| 2023-09-18 | 13.41 | $14.68 | 79061 |
| 2023-09-15 | 13.28 | $14.41 | 290087 |
| 2023-09-14 | 13.16 | $13.58 | 37054 |
| 2023-09-13 | 13.11 | $13.25 | 38213 |
| 2023-09-12 | 13.10 | $13.04 | 47778 |
| 2023-09-11 | 13.10 | $12.78 | 27859 |
| 2023-09-08 | 13.14 | $12.61 | 28037 |
| 2023-09-07 | 13.19 | $12.93 | 71299 |
| 2023-09-06 | 13.22 | $12.65 | 25625 |
| 2023-09-05 | 13.28 | $12.52 | 71043 |
| 2023-09-01 | 13.36 | $12.93 | 24000 |
| 2023-08-31 | 13.41 | $13.34 | 55985 |
| 2023-08-30 | 13.42 | $13.58 | 57683 |
| 2023-08-29 | 13.40 | $13.60 | 35067 |
| 2023-08-28 | 13.38 | $12.63 | 56956 |
| 2023-08-25 | 13.46 | $12.84 | 107763 |
| 2023-08-24 | 13.52 | $12.85 | 86622 |
| 2023-08-23 | 13.59 | $13.05 | 16289 |
| 2023-08-22 | 13.65 | $12.53 | 37625 |
| 2023-08-21 | 13.77 | $12.35 | 12920 |
| 2023-08-18 | 13.91 | $12.21 | 43723 |
| 2023-08-17 | 14.09 | $11.59 | 34531 |
| 2023-08-16 | 14.36 | $11.80 | 37399 |
| 2023-08-15 | 14.63 | $12.28 | 39148 |
| 2023-08-14 | 14.87 | $13.67 | 45782 |
| 2023-08-11 | 15.00 | $14.74 | 23497 |
| 2023-08-10 | 15.03 | $14.58 | 21451 |
| 2023-08-09 | 15.07 | $14.69 | 34079 |
| 2023-08-08 | 15.11 | $14.60 | 46150 |
| 2023-08-07 | 15.17 | $14.82 | 43745 |
| 2023-08-04 | 15.21 | $14.36 | 30920 |
| 2023-08-03 | 15.29 | $14.29 | 38862 |
| 2023-08-02 | 15.40 | $14.69 | 39122 |
| 2023-08-01 | 15.47 | $15.00 | 51239 |
| 2023-07-31 | 15.52 | $15.22 | 37271 |
| 2023-07-28 | 15.56 | $15.47 | 41617 |
| 2023-07-27 | 15.57 | $15.20 | 49961 |
| 2023-07-26 | 15.60 | $15.58 | 41302 |
| 2023-07-25 | 15.61 | $15.26 | 33123 |
| 2023-07-24 | 15.64 | $15.30 | 25199 |
| 2023-07-21 | 15.68 | $15.30 | 37809 |
| 2023-07-20 | 15.72 | $14.96 | 43172 |
| 2023-07-19 | 15.80 | $14.53 | 43281 |
| 2023-07-18 | 15.93 | $15.05 | 39959 |
| 2023-07-17 | 16.03 | $14.98 | 63280 |
| 2023-07-14 | 16.14 | $15.60 | 23189 |
| 2023-07-13 | 16.19 | $15.41 | 26477 |
| 2023-07-12 | 16.27 | $15.36 | 72217 |
| 2023-07-11 | 16.37 | $15.51 | 27352 |
| 2023-07-10 | 16.46 | $15.77 | 28356 |
| 2023-07-07 | 16.53 | $15.26 | 42635 |
| 2023-07-06 | 16.67 | $15.60 | 51847 |
| 2023-07-05 | 16.78 | $16.41 | 38005 |
| 2023-07-03 | 16.82 | $16.70 | 21303 |
| 2023-06-30 | 16.83 | $17.19 | 81826 |
| 2023-06-29 | 16.80 | $16.57 | 51333 |
| 2023-06-28 | 16.82 | $16.71 | 38227 |
| 2023-06-27 | 16.83 | $16.34 | 56154 |
| 2023-06-26 | 16.88 | $16.67 | 89219 |
| 2023-06-23 | 16.90 | $16.54 | 659610 |
| 2023-06-22 | 16.94 | $16.44 | 39173 |
| 2023-06-21 | 17.00 | $16.67 | 70635 |
| 2023-06-20 | 17.03 | $16.68 | 100300 |
| 2023-06-16 | 17.07 | $16.74 | 210490 |
| 2023-06-15 | 17.10 | $17.11 | 139515 |
| 2023-06-14 | 17.10 | $18.02 | 788520 |
| 2023-06-13 | 17.00 | $18.00 | 82788 |
| 2023-06-12 | 16.90 | $17.83 | 149054 |
| 2023-06-09 | 16.80 | $17.59 | 34229 |
| 2023-06-08 | 16.72 | $17.77 | 37730 |
| 2023-06-07 | 16.61 | $17.94 | 76005 |
| 2023-06-06 | 16.47 | $18.50 | 82772 |
| 2023-06-05 | 16.25 | $18.04 | 138126 |
| 2023-06-02 | 16.06 | $18.76 | 81848 |
| 2023-06-01 | 15.78 | $18.14 | 92325 |
| 2023-05-31 | 15.53 | $17.02 | 69667 |
| 2023-05-30 | 15.37 | $16.53 | 30597 |
| 2023-05-26 | 15.25 | $16.84 | 39022 |
| 2023-05-25 | 15.09 | $16.67 | 50832 |
| 2023-05-24 | 14.92 | $15.80 | 38759 |
| 2023-05-23 | 14.83 | $15.88 | 53495 |
| 2023-05-22 | 14.72 | $16.20 | 86378 |
| 2023-05-19 | 14.56 | $16.91 | 56515 |
| 2023-05-18 | 14.31 | $15.90 | 60404 |
| 2023-05-17 | 14.15 | $14.71 | 948862 |
| 2023-05-16 | 14.09 | $13.85 | 66196 |
| 2023-05-15 | 14.11 | $13.90 | 60285 |
| 2023-05-12 | 14.13 | $14.29 | 16898 |
| 2023-05-11 | 14.12 | $14.07 | 44776 |
| 2023-05-10 | 14.12 | $14.07 | 42098 |
| 2023-05-09 | 14.13 | $14.14 | 38250 |
| 2023-05-08 | 14.12 | $14.20 | 46124 |
| 2023-05-05 | 14.12 | $14.10 | 50846 |
| 2023-05-04 | 14.12 | $14.48 | 90185 |
| 2023-05-03 | 14.08 | $13.91 | 66093 |
| 2023-05-02 | 14.10 | $13.39 | 88159 |
| 2023-05-01 | 14.17 | $13.50 | 34579 |
| 2023-04-28 | 14.24 | $14.00 | 26954 |
| 2023-04-27 | 14.27 | $14.20 | 50074 |
| 2023-04-26 | 14.28 | $14.14 | 25251 |
| 2023-04-25 | 14.29 | $14.00 | 21720 |
| 2023-04-24 | 14.32 | $13.83 | 29748 |
| 2023-04-21 | 14.37 | $13.84 | 53847 |
| 2023-04-20 | 14.43 | $13.87 | 18633 |
| 2023-04-19 | 14.49 | $13.57 | 10194 |
| 2023-04-18 | 14.59 | $13.88 | 44816 |
| 2023-04-17 | 14.66 | $13.21 | 24201 |
| 2023-04-14 | 14.81 | $13.21 | 48768 |
| 2023-04-13 | 14.98 | $14.19 | 35482 |
| 2023-04-12 | 15.07 | $13.63 | 13326 |
| 2023-04-11 | 15.22 | $13.54 | 13387 |
| 2023-04-10 | 15.39 | $13.27 | 29898 |
| 2023-04-06 | 15.62 | $12.93 | 38668 |
| 2023-04-05 | 15.90 | $13.97 | 588284 |
| 2023-04-04 | 16.10 | $15.75 | 51519 |
| 2023-04-03 | 16.14 | $17.40 | 75762 |
| 2023-03-31 | 16.01 | $16.53 | 66997 |
| 2023-03-30 | 15.95 | $16.20 | 51339 |
| 2023-03-29 | 15.93 | $16.57 | 44211 |
| 2023-03-28 | 15.86 | $15.39 | 24399 |
| 2023-03-27 | 15.91 | $15.49 | 23400 |
| 2023-03-24 | 15.95 | $15.29 | 29649 |
| 2023-03-23 | 16.02 | $15.36 | 24895 |
| 2023-03-22 | 16.09 | $15.32 | 15769 |
| 2023-03-21 | 16.17 | $15.53 | 76101 |
| 2023-03-20 | 16.24 | $15.00 | 86914 |
| 2023-03-17 | 16.37 | $16.54 | 125201 |
| 2023-03-16 | 16.35 | $17.07 | 69699 |
| 2023-03-15 | 16.28 | $17.46 | 66936 |
| 2023-03-14 | 16.15 | $17.53 | 43497 |
| 2023-03-13 | 16.01 | $16.94 | 21096 |
| 2023-03-10 | 15.91 | $15.10 | 77596 |
| 2023-03-09 | 15.99 | $15.20 | 38317 |
| 2023-03-08 | 16.08 | $15.49 | 20535 |
| 2023-03-07 | 16.14 | $15.92 | 23174 |
| 2023-03-06 | 16.16 | $15.69 | 51617 |
| 2023-03-03 | 16.21 | $15.93 | 15903 |
| 2023-03-02 | 16.24 | $16.02 | 25527 |
| 2023-03-01 | 16.26 | $16.02 | 22032 |
| 2023-02-28 | 16.29 | $16.85 | 47493 |
| 2023-02-27 | 16.23 | $16.60 | 21001 |
| 2023-02-24 | 16.19 | $16.31 | 32230 |
| 2023-02-23 | 16.18 | $15.71 | 18936 |
| 2023-02-22 | 16.23 | $15.59 | 35201 |
| 2023-02-21 | 16.30 | $16.05 | 32662 |
| 2023-02-17 | 16.32 | $16.33 | 25388 |
| 2023-02-16 | 16.32 | $16.20 | 26207 |
| 2023-02-15 | 16.34 | $16.16 | 42164 |
| 2023-02-14 | 16.35 | $15.55 | 26509 |
| 2023-02-13 | 16.44 | $15.21 | 35737 |
| 2023-02-10 | 16.57 | $16.01 | 37398 |
| 2023-02-09 | 16.63 | $17.30 | 35418 |
| 2023-02-08 | 16.56 | $17.46 | 30879 |
| 2023-02-07 | 16.46 | $18.18 | 48601 |
| 2023-02-06 | 16.28 | $17.68 | 40943 |
| 2023-02-03 | 16.13 | $17.27 | 30702 |
| 2023-02-02 | 16.01 | $17.74 | 72593 |
| 2023-02-01 | 15.83 | $18.00 | 47783 |
| 2023-01-31 | 15.60 | $17.10 | 39983 |
| 2023-01-30 | 15.45 | $15.73 | 24450 |
| 2023-01-27 | 15.42 | $15.06 | 28307 |
| 2023-01-26 | 15.45 | $15.78 | 11136 |
| 2023-01-25 | 15.42 | $15.63 | 30614 |
| 2023-01-24 | 15.40 | $15.34 | 19013 |
| 2023-01-23 | 15.40 | $15.00 | 22986 |
| 2023-01-20 | 15.44 | $15.60 | 45268 |
| 2023-01-19 | 15.43 | $15.65 | 22943 |
| 2023-01-18 | 15.40 | $16.16 | 23992 |
| 2023-01-17 | 15.33 | $15.50 | 18517 |
| 2023-01-13 | 15.31 | $15.25 | 37478 |
| 2023-01-12 | 15.31 | $15.23 | 54009 |
| 2023-01-11 | 15.32 | $15.30 | 33108 |
| 2023-01-10 | 15.32 | $15.04 | 22423 |
| 2023-01-09 | 15.35 | $14.92 | 27657 |
| 2023-01-06 | 15.40 | $15.13 | 26293 |
| 2023-01-05 | 15.43 | $14.73 | 34869 |
| 2023-01-04 | 15.50 | $14.85 | 87428 |
| 2023-01-03 | 15.57 | $15.10 | 72342 |
| 2022-12-30 | 15.62 | $16.73 | 117717 |
| 2022-12-29 | 15.50 | $15.70 | 44518 |
| 2022-12-28 | 15.48 | $14.60 | 55539 |
| 2022-12-27 | 15.57 | $14.52 | 40400 |
| 2022-12-23 | 15.69 | $14.08 | 68515 |
| 2022-12-22 | 15.86 | $14.35 | 59576 |
| 2022-12-21 | 16.01 | $14.33 | 37303 |
| 2022-12-20 | 16.19 | $14.02 | 48657 |
| 2022-12-19 | 16.42 | $13.80 | 188625 |
| 2022-12-16 | 16.69 | $13.75 | 929833 |
| 2022-12-15 | 17.00 | $13.52 | 175437 |
| 2022-12-14 | 17.37 | $13.92 | 102618 |
| 2022-12-13 | 17.74 | $14.23 | 122568 |
| 2022-12-12 | 18.10 | $14.33 | 61285 |
| 2022-12-09 | 18.50 | $15.14 | 41094 |
| 2022-12-08 | 18.86 | $16.30 | 36737 |
| 2022-12-07 | 19.12 | $16.09 | 74980 |
| 2022-12-06 | 19.44 | $16.10 | 52455 |
| 2022-12-05 | 19.80 | $17.50 | 73974 |
| 2022-12-02 | 20.04 | $19.05 | 71367 |
| 2022-12-01 | 20.14 | $20.08 | 113988 |
| 2022-11-30 | 20.15 | $20.00 | 271316 |
| 2022-11-29 | 20.16 | $19.07 | 75237 |
| 2022-11-28 | 20.28 | $19.03 | 120485 |
| 2022-11-25 | 20.41 | $21.37 | 85224 |
| 2022-11-23 | 20.31 | $21.15 | 64707 |
| 2022-11-22 | 20.22 | $21.02 | 67989 |
| 2022-11-21 | 20.14 | $18.75 | 113879 |
| 2022-11-18 | 20.28 | $20.72 | 67444 |
| 2022-11-17 | 20.23 | $21.16 | 147520 |
| 2022-11-16 | 20.14 | $21.00 | 76839 |
| 2022-11-15 | 20.05 | $21.04 | 121583 |
| 2022-11-14 | 19.94 | $19.16 | 83447 |
| 2022-11-11 | 20.02 | $19.23 | 164877 |
| 2022-11-10 | 20.11 | $20.88 | 262422 |
| 2022-11-09 | 20.03 | $20.94 | 111368 |
| 2022-11-08 | 19.93 | $21.11 | 55760 |
| 2022-11-07 | 19.81 | $21.24 | 71340 |
| 2022-11-04 | 19.65 | $21.10 | 57259 |
| 2022-11-03 | 19.50 | $21.17 | 68284 |
| 2022-11-02 | 19.33 | $21.23 | 72423 |
| 2022-11-01 | 19.13 | $21.46 | 127378 |
| 2022-10-31 | 18.88 | $21.38 | 74544 |
| 2022-10-28 | 18.62 | $21.35 | 200036 |
| 2022-10-27 | 18.33 | $21.02 | 191104 |
| 2022-10-26 | 18.05 | $21.05 | 66952 |
| 2022-10-25 | 17.73 | $21.23 | 116501 |
| 2022-10-24 | 17.36 | $17.40 | 36614 |
| 2022-10-21 | 17.36 | $16.96 | 71058 |
| 2022-10-20 | 17.40 | $15.97 | 41626 |
| 2022-10-19 | 17.55 | $17.72 | 41297 |
| 2022-10-18 | 17.54 | $18.51 | 32418 |
| 2022-10-17 | 17.43 | $16.58 | 54538 |
| 2022-10-14 | 17.52 | $16.66 | 38798 |
| 2022-10-13 | 17.61 | $17.03 | 64094 |
| 2022-10-12 | 17.67 | $16.56 | 96913 |
| 2022-10-11 | 17.79 | $15.56 | 98573 |
| 2022-10-10 | 18.03 | $17.41 | 84880 |
| 2022-10-07 | 18.09 | $16.10 | 87193 |
| 2022-10-06 | 18.30 | $18.83 | 56082 |
| 2022-10-05 | 18.25 | $18.80 | 71619 |
| 2022-10-04 | 18.19 | $18.98 | 93870 |
| 2022-10-03 | 18.10 | $18.33 | 54626 |
| 2022-09-30 | 18.08 | $17.09 | 218503 |
| 2022-09-29 | 18.19 | $19.24 | 27534 |
| 2022-09-28 | 18.07 | $20.09 | 56250 |
| 2022-09-27 | 17.86 | $19.10 | 81754 |
| 2022-09-26 | 17.73 | $18.76 | 45324 |
| 2022-09-23 | 17.62 | $17.11 | 32520 |
| 2022-09-22 | 17.68 | $17.18 | 45136 |
| 2022-09-21 | 17.73 | $19.97 | 40088 |
| 2022-09-20 | 17.49 | $20.29 | 51228 |
| 2022-09-19 | 17.20 | $20.62 | 108194 |
| 2022-09-16 | 16.84 | $21.75 | 240638 |
| 2022-09-15 | 16.32 | $21.05 | 83825 |
| 2022-09-14 | 15.83 | $21.62 | 72867 |
| 2022-09-13 | 15.22 | $22.01 | 104819 |
| 2022-09-12 | 14.50 | $19.58 | 34879 |
| 2022-09-09 | 13.97 | $19.04 | 29521 |
| 2022-09-08 | 13.43 | $17.11 | 29454 |
| 2022-09-07 | 13.04 | $16.72 | 53873 |
| 2022-09-06 | 12.66 | $17.05 | 378464 |
| 2022-09-02 | 12.19 | $13.66 | 38473 |
| 2022-09-01 | 12.04 | $13.25 | 76137 |
| 2022-08-31 | 11.91 | $11.91 | 29626 |
| 2022-08-30 | 11.91 | $11.25 | 33236 |
| 2022-08-29 | 11.98 | $11.47 | 23389 |
| 2022-08-26 | 12.04 | $11.02 | 34337 |
| 2022-08-25 | 12.14 | $11.29 | 29196 |
| 2022-08-24 | 12.23 | $11.04 | 10882 |
| 2022-08-23 | 12.36 | $11.12 | 33117 |
| 2022-08-22 | 12.49 | $10.89 | 13687 |
| 2022-08-19 | 12.66 | $12.38 | 26807 |
| 2022-08-18 | 12.69 | $13.22 | 27552 |
| 2022-08-17 | 12.63 | $13.07 | 10654 |
| 2022-08-16 | 12.59 | $12.97 | 56811 |
| 2022-08-15 | 12.55 | $12.35 | 18094 |
| 2022-08-12 | 12.57 | $12.06 | 27992 |
| 2022-08-11 | 12.62 | $12.31 | 20221 |
| 2022-08-10 | 12.65 | $12.95 | 21469 |
| 2022-08-09 | 12.62 | $13.17 | 19059 |
| 2022-08-08 | 12.56 | $13.32 | 30644 |
| 2022-08-05 | 12.48 | $12.68 | 19569 |
| 2022-08-04 | 12.46 | $12.07 | 41351 |
| 2022-08-03 | 12.50 | $11.06 | 59059 |
| 2022-08-02 | 12.66 | $11.73 | 85900 |
| 2022-08-01 | 12.75 | $11.37 | 108171 |
| 2022-07-29 | 12.90 | $13.52 | 87855 |
| 2022-07-28 | 12.83 | $14.13 | 127695 |
| 2022-07-27 | 12.70 | $13.49 | 71313 |
| 2022-07-26 | 12.61 | $13.21 | 75585 |
| 2022-07-25 | 12.55 | $13.51 | 27737 |
| 2022-07-22 | 12.45 | $13.49 | 105124 |
| 2022-07-21 | 12.34 | $12.36 | 20579 |
| 2022-07-20 | 12.34 | $12.59 | 25283 |
| 2022-07-19 | 12.31 | $12.37 | 57791 |
| 2022-07-18 | 12.30 | $13.29 | 52501 |
| 2022-07-15 | 12.20 | $13.22 | 52155 |
| 2022-07-14 | 12.09 | $13.14 | 44808 |
| 2022-07-13 | 11.98 | $13.67 | 72134 |
| 2022-07-12 | 11.80 | $13.17 | 55507 |
| 2022-07-11 | 11.66 | $14.17 | 34207 |
| 2022-07-08 | 11.40 | $13.80 | 67545 |
| 2022-07-07 | 11.14 | $13.09 | 53786 |
| 2022-07-06 | 10.94 | $13.01 | 58790 |
| 2022-07-05 | 10.72 | $11.85 | 100811 |
| 2022-07-01 | 10.60 | $10.50 | 75031 |
| 2022-06-30 | 10.61 | $10.93 | 156155 |
| 2022-06-29 | 10.58 | $10.12 | 127952 |
| 2022-06-28 | 10.63 | $10.07 | 147848 |
| 2022-06-27 | 10.69 | $11.15 | 246532 |
| 2022-06-24 | 10.64 | $14.04 | 1.5M |
| 2022-06-23 | 10.28 | $11.90 | 222466 |
| 2022-06-22 | 10.11 | $9.68 | 371540 |
| 2022-06-21 | 10.15 | $9.20 | 286062 |
| 2022-06-17 | 10.25 | $9.26 | 803322 |
| 2022-06-16 | 10.36 | $9.66 | 236886 |
| 2022-06-15 | 10.43 | $9.51 | 186986 |
| 2022-06-14 | 10.53 | $8.70 | 117194 |
| 2022-06-13 | 10.72 | $8.75 | 153558 |
| 2022-06-10 | 10.93 | $9.00 | 134467 |
| 2022-06-09 | 11.13 | $8.95 | 159704 |
| 2022-06-08 | 11.36 | $9.24 | 173628 |
| 2022-06-07 | 11.58 | $8.95 | 293971 |
| 2022-06-06 | 11.86 | $10.11 | 330627 |
| 2022-06-03 | 12.04 | $9.86 | 189998 |
| 2022-06-02 | 12.27 | $10.87 | 126387 |
| 2022-06-01 | 12.42 | $10.05 | 93398 |
| 2022-05-31 | 12.67 | $9.88 | 65333 |
| 2022-05-27 | 12.96 | $9.58 | 100029 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.09
2025-09-18
Close Price
$2.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.53
Average
10.24
Maximum
20.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-18 | 2.09 | $2.09 | — |
| 2025-09-17 | 2.09 | $2.09 | — |
| 2025-09-16 | 2.09 | $2.09 | 2.8M |
| 2025-09-15 | 2.09 | $2.10 | 539000 |
| 2025-09-12 | 2.09 | $2.09 | 1.2M |
| 2025-09-11 | 2.09 | $2.09 | 1.2M |
| 2025-09-10 | 2.09 | $2.11 | 314628 |
| 2025-09-09 | 2.09 | $2.10 | 1.3M |
| 2025-09-08 | 2.09 | $2.09 | 1.1M |
| 2025-09-05 | 2.09 | $2.10 | 433103 |
| 2025-09-04 | 2.08 | $2.10 | 1.1M |
| 2025-09-03 | 2.08 | $2.10 | 1.7M |
| 2025-09-02 | 2.08 | $2.08 | 376781 |
| 2025-08-29 | 2.08 | $2.09 | 169300 |
| 2025-08-28 | 2.08 | $2.08 | 2.3M |
| 2025-08-27 | 2.07 | $2.08 | 297800 |
| 2025-08-26 | 2.07 | $2.10 | 743503 |
| 2025-08-25 | 2.07 | $2.12 | 276333 |
| 2025-08-22 | 2.07 | $2.06 | 480200 |
| 2025-08-21 | 2.07 | $2.07 | 344238 |
| 2025-08-20 | 2.07 | $2.07 | 482409 |
| 2025-08-19 | 2.07 | $2.06 | 1.3M |
| 2025-08-18 | 2.07 | $2.06 | 902300 |
| 2025-08-15 | 2.08 | $2.08 | 320441 |
| 2025-08-14 | 2.08 | $2.08 | 46300 |
| 2025-08-13 | 2.08 | $2.07 | 210000 |
| 2025-08-12 | 2.08 | $2.06 | 187500 |
| 2025-08-11 | 2.08 | $2.06 | 555229 |
| 2025-08-08 | 2.08 | $2.07 | 112818 |
| 2025-08-07 | 2.09 | $2.06 | 1.4M |
| 2025-08-06 | 2.09 | $2.05 | 3.2M |
| 2025-08-05 | 2.10 | $2.05 | 2.0M |
| 2025-08-04 | 2.10 | $2.07 | 7.7M |
| 2025-08-01 | 2.10 | $2.04 | 71900 |
| 2025-07-31 | 2.11 | $2.11 | 91000 |
| 2025-07-30 | 2.11 | $2.09 | 87536 |
| 2025-07-29 | 2.11 | $2.11 | 56400 |
| 2025-07-28 | 2.11 | $2.13 | 83829 |
| 2025-07-25 | 2.10 | $2.15 | 163000 |
| 2025-07-24 | 2.10 | $2.14 | 142033 |
| 2025-07-23 | 2.09 | $2.10 | 56424 |
| 2025-07-22 | 2.09 | $2.11 | 79917 |
| 2025-07-21 | 2.08 | $2.05 | 73506 |
| 2025-07-18 | 2.08 | $2.06 | 57300 |
| 2025-07-17 | 2.07 | $2.13 | 318458 |
| 2025-07-16 | 2.06 | $2.12 | 178000 |
| 2025-07-15 | 2.05 | $2.13 | 52100 |
| 2025-07-14 | 2.04 | $2.17 | 237503 |
| 2025-07-11 | 2.02 | $2.09 | 104800 |
| 2025-07-10 | 2.01 | $2.10 | 88300 |
| 2025-07-09 | 1.99 | $2.12 | 120700 |
| 2025-07-08 | 1.98 | $2.05 | 134000 |
| 2025-07-07 | 1.97 | $2.05 | 85300 |
| 2025-07-03 | 1.96 | $2.06 | 59500 |
| 2025-07-02 | 1.95 | $2.11 | 259040 |
| 2025-07-01 | 1.93 | $2.02 | 383600 |
| 2025-06-30 | 1.92 | $1.99 | 428510 |
| 2025-06-27 | 1.91 | $1.97 | 4.3M |
| 2025-06-26 | 1.91 | $1.95 | 238833 |
| 2025-06-25 | 1.91 | $1.90 | 194000 |
| 2025-06-24 | 1.91 | $1.90 | 241300 |
| 2025-06-23 | 1.91 | $1.88 | 149300 |
| 2025-06-20 | 1.91 | $1.86 | 179900 |
| 2025-06-18 | 1.91 | $1.88 | 678200 |
| 2025-06-17 | 1.92 | $1.85 | 325746 |
| 2025-06-16 | 1.92 | $1.86 | 204400 |
| 2025-06-13 | 1.93 | $1.85 | 354921 |
| 2025-06-12 | 1.94 | $1.92 | 137600 |
| 2025-06-11 | 1.94 | $1.96 | 179200 |
| 2025-06-10 | 1.94 | $1.95 | 412400 |
| 2025-06-09 | 1.93 | $2.04 | 185328 |
| 2025-06-06 | 1.92 | $1.99 | 101300 |
| 2025-06-05 | 1.92 | $1.96 | 101202 |
| 2025-06-04 | 1.91 | $1.98 | 168135 |
| 2025-06-03 | 1.90 | $1.96 | 142100 |
| 2025-06-02 | 1.90 | $1.93 | 147300 |
| 2025-05-30 | 1.90 | $1.87 | 256021 |
| 2025-05-29 | 1.90 | $1.86 | 86506 |
| 2025-05-28 | 1.90 | $1.83 | 111000 |
| 2025-05-27 | 1.91 | $1.86 | 91000 |
| 2025-05-23 | 1.92 | $1.86 | 116608 |
| 2025-05-22 | 1.92 | $1.86 | 105539 |
| 2025-05-21 | 1.93 | $1.90 | 102500 |
| 2025-05-20 | 1.93 | $2.02 | 451248 |
| 2025-05-19 | 1.92 | $1.95 | 158222 |
| 2025-05-16 | 1.91 | $1.97 | 263300 |
| 2025-05-15 | 1.90 | $1.96 | 669650 |
| 2025-05-14 | 1.89 | $1.91 | 175140 |
| 2025-05-13 | 1.89 | $1.92 | 170600 |
| 2025-05-12 | 1.88 | $1.89 | 98248 |
| 2025-05-09 | 1.87 | $1.90 | 159600 |
| 2025-05-08 | 1.86 | $1.91 | 265100 |
| 2025-05-07 | 1.85 | $1.85 | 205700 |
| 2025-05-06 | 1.84 | $1.88 | 270200 |
| 2025-05-05 | 1.83 | $1.92 | 221424 |
| 2025-05-02 | 1.81 | $1.96 | 417731 |
| 2025-05-01 | 1.79 | $1.93 | 319318 |
| 2025-04-30 | 1.76 | $1.94 | 444520 |
| 2025-04-29 | 1.73 | $1.93 | 764500 |
| 2025-04-28 | 1.70 | $1.88 | 210100 |
| 2025-04-25 | 1.68 | $1.85 | 190200 |
| 2025-04-24 | 1.65 | $1.85 | 179847 |
| 2025-04-23 | 1.63 | $1.86 | 296500 |
| 2025-04-22 | 1.60 | $1.78 | 550121 |
| 2025-04-21 | 1.58 | $1.66 | 189231 |
| 2025-04-17 | 1.57 | $1.69 | 115106 |
| 2025-04-16 | 1.56 | $1.65 | 296923 |
| 2025-04-15 | 1.55 | $1.65 | 253000 |
| 2025-04-14 | 1.54 | $1.68 | 253200 |
| 2025-04-11 | 1.53 | $1.67 | 358700 |
| 2025-04-10 | 1.53 | $1.55 | 221200 |
| 2025-04-09 | 1.53 | $1.54 | 406424 |
| 2025-04-08 | 1.54 | $1.46 | 292003 |
| 2025-04-07 | 1.55 | $1.40 | 568100 |
| 2025-04-04 | 1.57 | $1.42 | 665800 |
| 2025-04-03 | 1.60 | $1.45 | 228700 |
| 2025-04-02 | 1.62 | $1.50 | 290000 |
| 2025-04-01 | 1.64 | $1.39 | 249231 |
| 2025-03-31 | 1.67 | $1.45 | 356000 |
| 2025-03-28 | 1.70 | $1.59 | 97820 |
| 2025-03-27 | 1.71 | $1.61 | 91800 |
| 2025-03-26 | 1.72 | $1.61 | 105212 |
| 2025-03-25 | 1.74 | $1.64 | 183500 |
| 2025-03-24 | 1.75 | $1.68 | 154800 |
| 2025-03-21 | 1.76 | $1.68 | 280835 |
| 2025-03-20 | 1.77 | $1.72 | 65849 |
| 2025-03-19 | 1.78 | $1.75 | 62645 |
| 2025-03-18 | 1.78 | $1.72 | 210115 |
| 2025-03-17 | 1.79 | $1.77 | 104900 |
| 2025-03-14 | 1.80 | $1.75 | 76302 |
| 2025-03-13 | 1.80 | $1.73 | 130338 |
| 2025-03-12 | 1.81 | $1.77 | 129400 |
| 2025-03-11 | 1.81 | $1.78 | 172600 |
| 2025-03-10 | 1.82 | $1.80 | 157545 |
| 2025-03-07 | 1.82 | $1.84 | 64345 |
| 2025-03-06 | 1.82 | $1.88 | 167006 |
| 2025-03-05 | 1.81 | $1.82 | 120000 |
| 2025-03-04 | 1.82 | $1.78 | 162000 |
| 2025-03-03 | 1.82 | $1.75 | 200203 |
| 2025-02-28 | 1.83 | $1.79 | 104816 |
| 2025-02-27 | 1.84 | $1.80 | 78507 |
| 2025-02-26 | 1.84 | $1.81 | 98636 |
| 2025-02-25 | 1.85 | $1.80 | 114435 |
| 2025-02-24 | 1.86 | $1.83 | 128200 |
| 2025-02-21 | 1.86 | $1.83 | 89400 |
| 2025-02-20 | 1.87 | $1.87 | 81544 |
| 2025-02-19 | 1.87 | $1.88 | 146400 |
| 2025-02-18 | 1.87 | $1.89 | 435835 |
| 2025-02-14 | 1.87 | $1.86 | 119805 |
| 2025-02-13 | 1.88 | $1.83 | 160400 |
| 2025-02-12 | 1.89 | $1.74 | 194200 |
| 2025-02-11 | 1.90 | $1.74 | 499644 |
| 2025-02-10 | 1.92 | $1.82 | 266800 |
| 2025-02-07 | 1.93 | $1.86 | 217747 |
| 2025-02-06 | 1.94 | $1.92 | 160629 |
| 2025-02-05 | 1.94 | $1.96 | 122334 |
| 2025-02-04 | 1.94 | $1.91 | 205208 |
| 2025-02-03 | 1.95 | $1.91 | 129100 |
| 2025-01-31 | 1.96 | $1.97 | 170417 |
| 2025-01-30 | 1.96 | $1.99 | 103073 |
| 2025-01-29 | 1.96 | $1.95 | 144500 |
| 2025-01-28 | 1.96 | $1.94 | 93400 |
| 2025-01-27 | 1.97 | $1.94 | 147329 |
| 2025-01-24 | 1.97 | $1.97 | 90509 |
| 2025-01-23 | 1.97 | $1.95 | 150127 |
| 2025-01-22 | 1.98 | $1.90 | 102000 |
| 2025-01-21 | 1.98 | $1.90 | 147241 |
| 2025-01-17 | 1.99 | $1.90 | 162937 |
| 2025-01-16 | 1.99 | $1.89 | 215920 |
| 2025-01-15 | 2.00 | $1.91 | 423426 |
| 2025-01-14 | 2.01 | $1.97 | 221900 |
| 2025-01-13 | 2.01 | $2.00 | 257100 |
| 2025-01-10 | 2.01 | $2.05 | 201300 |
| 2025-01-08 | 2.00 | $2.09 | 201400 |
| 2025-01-07 | 1.99 | $2.14 | 370500 |
| 2025-01-06 | 1.97 | $2.09 | 232829 |
| 2025-01-03 | 1.96 | $2.09 | 316420 |
| 2025-01-02 | 1.94 | $2.08 | 529514 |
| 2024-12-31 | 1.93 | $2.07 | 615337 |
| 2024-12-30 | 1.91 | $1.98 | 392900 |
| 2024-12-27 | 1.91 | $1.94 | 236400 |
| 2024-12-26 | 1.91 | $1.86 | 210331 |
| 2024-12-24 | 1.91 | $1.87 | 84227 |
| 2024-12-23 | 1.92 | $1.86 | 246500 |
| 2024-12-20 | 1.93 | $1.86 | 839435 |
| 2024-12-19 | 1.93 | $1.83 | 416928 |
| 2024-12-18 | 1.94 | $1.86 | 322600 |
| 2024-12-17 | 1.95 | $1.90 | 262032 |
| 2024-12-16 | 1.95 | $1.95 | 299440 |
| 2024-12-13 | 1.95 | $1.96 | 239132 |
| 2024-12-12 | 1.94 | $1.98 | 260200 |
| 2024-12-11 | 1.93 | $1.99 | 265200 |
| 2024-12-10 | 1.93 | $1.97 | 702100 |
| 2024-12-09 | 1.92 | $2.06 | 307546 |
| 2024-12-06 | 1.90 | $2.01 | 1.3M |
| 2024-12-05 | 1.89 | $1.87 | 219131 |
| 2024-12-04 | 1.90 | $1.92 | 86739 |
| 2024-12-03 | 1.89 | $1.91 | 106430 |
| 2024-12-02 | 1.89 | $1.96 | 112139 |
| 2024-11-29 | 1.89 | $1.93 | 64300 |
| 2024-11-27 | 1.88 | $1.92 | 123800 |
| 2024-11-26 | 1.88 | $1.91 | 134134 |
| 2024-11-25 | 1.88 | $1.94 | 188118 |
| 2024-11-22 | 1.87 | $1.86 | 126831 |
| 2024-11-21 | 1.87 | $1.82 | 92000 |
| 2024-11-20 | 1.88 | $1.79 | 98422 |
| 2024-11-19 | 1.89 | $1.82 | 60500 |
| 2024-11-18 | 1.89 | $1.83 | 146498 |
| 2024-11-15 | 1.90 | $1.83 | 253729 |
| 2024-11-14 | 1.90 | $1.89 | 121760 |
| 2024-11-13 | 1.90 | $1.90 | 116800 |
| 2024-11-12 | 1.90 | $1.98 | 222700 |
| 2024-11-11 | 1.89 | $1.97 | 146600 |
| 2024-11-08 | 1.88 | $1.91 | 150422 |
| 2024-11-07 | 1.87 | $1.94 | 156300 |
| 2024-11-06 | 1.86 | $1.96 | 243521 |
| 2024-11-05 | 1.85 | $1.89 | 103300 |
| 2024-11-04 | 1.85 | $1.90 | 113000 |
| 2024-11-01 | 1.84 | $1.87 | 129246 |
| 2024-10-31 | 1.83 | $1.81 | 70100 |
| 2024-10-30 | 1.83 | $1.84 | 136653 |
| 2024-10-29 | 1.83 | $1.91 | 160113 |
| 2024-10-28 | 1.82 | $1.84 | 110029 |
| 2024-10-25 | 1.82 | $1.81 | 64627 |
| 2024-10-24 | 1.82 | $1.82 | 61646 |
| 2024-10-23 | 1.82 | $1.87 | 70800 |
| 2024-10-22 | 1.81 | $1.86 | 101228 |
| 2024-10-21 | 1.80 | $1.83 | 67400 |
| 2024-10-18 | 1.80 | $1.88 | 187300 |
| 2024-10-17 | 1.79 | $1.87 | 252000 |
| 2024-10-16 | 1.78 | $1.82 | 151128 |
| 2024-10-15 | 1.78 | $1.80 | 99124 |
| 2024-10-14 | 1.78 | $1.78 | 85536 |
| 2024-10-11 | 1.78 | $1.80 | 98100 |
| 2024-10-10 | 1.77 | $1.73 | 144508 |
| 2024-10-09 | 1.78 | $1.73 | 115240 |
| 2024-10-08 | 1.78 | $1.80 | 116113 |
| 2024-10-07 | 1.78 | $1.80 | 162621 |
| 2024-10-04 | 1.78 | $1.77 | 119300 |
| 2024-10-03 | 1.78 | $1.75 | 136403 |
| 2024-10-02 | 1.78 | $1.80 | 330200 |
| 2024-10-01 | 1.78 | $1.78 | 287900 |
| 2024-09-30 | 1.78 | $1.76 | 84575 |
| 2024-09-27 | 1.78 | $1.76 | 112006 |
| 2024-09-26 | 1.79 | $1.79 | 154113 |
| 2024-09-25 | 1.79 | $1.76 | 163255 |
| 2024-09-24 | 1.79 | $1.80 | 256842 |
| 2024-09-23 | 1.79 | $1.80 | 392427 |
| 2024-09-20 | 1.79 | $1.80 | 816500 |
| 2024-09-19 | 1.80 | $1.81 | 153651 |
| 2024-09-18 | 1.80 | $1.81 | 157637 |
| 2024-09-17 | 1.80 | $1.81 | 133200 |
| 2024-09-16 | 1.80 | $1.79 | 126100 |
| 2024-09-13 | 1.81 | $1.83 | 188800 |
| 2024-09-12 | 1.81 | $1.73 | 154047 |
| 2024-09-11 | 1.82 | $1.71 | 161600 |
| 2024-09-10 | 1.83 | $1.74 | 167970 |
| 2024-09-09 | 1.84 | $1.75 | 215078 |
| 2024-09-06 | 1.85 | $1.74 | 218336 |
| 2024-09-05 | 1.86 | $1.74 | 295554 |
| 2024-09-04 | 1.86 | $1.80 | 462500 |
| 2024-09-03 | 1.86 | $1.85 | 395700 |
| 2024-08-30 | 1.86 | $1.87 | 779100 |
| 2024-08-29 | 1.85 | $1.89 | 476549 |
| 2024-08-28 | 1.84 | $1.91 | 1.0M |
| 2024-08-27 | 1.82 | $1.93 | 463054 |
| 2024-08-26 | 1.81 | $1.97 | 313100 |
| 2024-08-23 | 1.79 | $1.94 | 352800 |
| 2024-08-22 | 1.77 | $1.92 | 629031 |
| 2024-08-21 | 1.76 | $2.00 | 687312 |
| 2024-08-20 | 1.73 | $1.83 | 198900 |
| 2024-08-19 | 1.72 | $1.87 | 386827 |
| 2024-08-16 | 1.71 | $1.79 | 578642 |
| 2024-08-15 | 1.71 | $1.81 | 604134 |
| 2024-08-14 | 1.71 | $1.68 | 559827 |
| 2024-08-13 | 1.71 | $1.71 | 559500 |
| 2024-08-12 | 1.72 | $1.59 | 260500 |
| 2024-08-09 | 1.74 | $1.60 | 751940 |
| 2024-08-08 | 1.76 | $1.66 | 350700 |
| 2024-08-07 | 1.77 | $1.61 | 393683 |
| 2024-08-06 | 1.78 | $1.58 | 680754 |
| 2024-08-05 | 1.81 | $1.60 | 632300 |
| 2024-08-02 | 1.82 | $1.70 | 892200 |
| 2024-08-01 | 1.89 | $1.77 | 805002 |
| 2024-07-31 | 2.01 | $1.83 | 812414 |
| 2024-07-30 | 2.19 | $1.88 | 759600 |
| 2024-07-29 | 2.41 | $1.88 | 471315 |
| 2024-07-26 | 2.70 | $1.89 | 622300 |
| 2024-07-25 | 3.05 | $1.87 | 618800 |
| 2024-07-24 | 3.44 | $1.84 | 1.2M |
| 2024-07-23 | 3.90 | $1.94 | 1.1M |
| 2024-07-22 | 4.40 | $1.89 | 1.3M |
| 2024-07-19 | 4.95 | $1.77 | 1.0M |
| 2024-07-18 | 5.57 | $1.86 | 1.4M |
| 2024-07-17 | 6.24 | $1.85 | 1.8M |
| 2024-07-16 | 6.97 | $1.83 | 1.3M |
| 2024-07-15 | 7.76 | $1.75 | 1.3M |
| 2024-07-12 | 8.63 | $1.75 | 1.9M |
| 2024-07-11 | 9.55 | $1.67 | 2.9M |
| 2024-07-10 | 10.55 | $1.63 | 2.7M |
| 2024-07-09 | 11.61 | $1.69 | 6.9M |
| 2024-07-08 | 12.72 | $1.64 | 25.6M |
| 2024-07-05 | 13.89 | $14.06 | 149211 |
| 2024-07-03 | 13.87 | $14.10 | 65592 |
| 2024-07-02 | 13.86 | $14.28 | 159077 |
| 2024-07-01 | 13.81 | $14.42 | 155308 |
| 2024-06-28 | 13.74 | $14.46 | 1.1M |
| 2024-06-27 | 13.66 | $13.37 | 130415 |
| 2024-06-26 | 13.68 | $13.08 | 144312 |
| 2024-06-25 | 13.72 | $13.07 | 81599 |
| 2024-06-24 | 13.76 | $13.43 | 81505 |
| 2024-06-21 | 13.77 | $13.07 | 221086 |
| 2024-06-20 | 13.82 | $12.83 | 100239 |
| 2024-06-18 | 13.89 | $12.80 | 175458 |
| 2024-06-17 | 13.98 | $15.29 | 234293 |
| 2024-06-14 | 13.83 | $15.09 | 219352 |
| 2024-06-13 | 13.71 | $14.80 | 140157 |
| 2024-06-12 | 13.61 | $14.60 | 407149 |
| 2024-06-11 | 13.53 | $14.76 | 311372 |
| 2024-06-10 | 13.42 | $14.00 | 111391 |
| 2024-06-07 | 13.39 | $13.54 | 84540 |
| 2024-06-06 | 13.40 | $13.75 | 104558 |
| 2024-06-05 | 13.40 | $13.77 | 162551 |
| 2024-06-04 | 13.39 | $13.77 | 321737 |
| 2024-06-03 | 13.38 | $12.40 | 195475 |
| 2024-05-31 | 13.50 | $12.14 | 180858 |
| 2024-05-30 | 13.66 | $12.13 | 158014 |
| 2024-05-29 | 13.83 | $12.64 | 176019 |
| 2024-05-28 | 13.95 | $12.67 | 676360 |
| 2024-05-24 | 14.08 | $12.89 | 249418 |
| 2024-05-23 | 14.18 | $13.08 | 174220 |
| 2024-05-22 | 14.25 | $14.14 | 210415 |
| 2024-05-21 | 14.22 | $14.53 | 169129 |
| 2024-05-20 | 14.15 | $14.49 | 113288 |
| 2024-05-17 | 14.07 | $15.84 | 112735 |
| 2024-05-16 | 13.84 | $15.57 | 169338 |
| 2024-05-15 | 13.63 | $15.10 | 570595 |
| 2024-05-14 | 13.44 | $13.13 | 197754 |
| 2024-05-13 | 13.45 | $13.64 | 35751 |
| 2024-05-10 | 13.40 | $13.84 | 222727 |
| 2024-05-09 | 13.34 | $13.99 | 353475 |
| 2024-05-08 | 13.28 | $13.48 | 36738 |
| 2024-05-07 | 13.26 | $13.89 | 62367 |
| 2024-05-06 | 13.21 | $13.80 | 40158 |
| 2024-05-03 | 13.17 | $13.61 | 62071 |
| 2024-05-02 | 13.15 | $14.02 | 278132 |
| 2024-05-01 | 13.09 | $13.56 | 108171 |
| 2024-04-30 | 13.08 | $13.20 | 91033 |
| 2024-04-29 | 13.12 | $13.28 | 63158 |
| 2024-04-26 | 13.17 | $12.79 | 369590 |
| 2024-04-25 | 13.28 | $12.02 | 52392 |
| 2024-04-24 | 13.48 | $12.58 | 49066 |
| 2024-04-23 | 13.64 | $12.81 | 162714 |
| 2024-04-22 | 13.80 | $12.98 | 88390 |
| 2024-04-19 | 13.96 | $12.30 | 276760 |
| 2024-04-18 | 14.20 | $11.86 | 1.1M |
| 2024-04-17 | 14.51 | $12.53 | 78008 |
| 2024-04-16 | 14.77 | $13.01 | 52535 |
| 2024-04-15 | 15.01 | $13.91 | 72488 |
| 2024-04-12 | 15.18 | $15.04 | 113083 |
| 2024-04-11 | 15.26 | $14.92 | 109146 |
| 2024-04-10 | 15.36 | $14.07 | 175372 |
| 2024-04-09 | 15.56 | $14.51 | 114714 |
| 2024-04-08 | 15.74 | $14.32 | 43077 |
| 2024-04-05 | 15.96 | $14.52 | 142965 |
| 2024-04-04 | 16.17 | $14.50 | 232200 |
| 2024-04-03 | 16.41 | $14.82 | 85560 |
| 2024-04-02 | 16.64 | $15.65 | 68112 |
| 2024-04-01 | 16.81 | $15.93 | 71652 |
| 2024-03-28 | 16.97 | $16.63 | 217270 |
| 2024-03-27 | 17.07 | $15.62 | 67966 |
| 2024-03-26 | 17.27 | $15.84 | 78197 |
| 2024-03-25 | 17.46 | $16.42 | 75766 |
| 2024-03-22 | 17.60 | $16.75 | 97012 |
| 2024-03-21 | 17.70 | $15.87 | 144728 |
| 2024-03-20 | 17.88 | $16.11 | 101598 |
| 2024-03-19 | 18.04 | $17.43 | 140923 |
| 2024-03-18 | 18.05 | $17.35 | 64573 |
| 2024-03-15 | 18.06 | $18.00 | 244709 |
| 2024-03-14 | 18.00 | $17.70 | 88028 |
| 2024-03-13 | 17.95 | $18.00 | 121341 |
| 2024-03-12 | 17.86 | $18.05 | 62387 |
| 2024-03-11 | 17.75 | $18.12 | 104705 |
| 2024-03-08 | 17.62 | $18.42 | 83034 |
| 2024-03-07 | 17.45 | $18.64 | 139956 |
| 2024-03-06 | 17.23 | $18.91 | 62510 |
| 2024-03-05 | 16.97 | $19.31 | 72839 |
| 2024-03-04 | 16.66 | $19.75 | 222451 |
| 2024-03-01 | 16.27 | $19.00 | 228938 |
| 2024-02-29 | 15.94 | $18.15 | 148318 |
| 2024-02-28 | 15.66 | $17.19 | 54679 |
| 2024-02-27 | 15.47 | $17.41 | 64638 |
| 2024-02-26 | 15.24 | $17.03 | 98165 |
| 2024-02-23 | 15.04 | $15.82 | 303184 |
| 2024-02-22 | 14.96 | $15.05 | 187319 |
| 2024-02-21 | 14.94 | $14.99 | 107817 |
| 2024-02-20 | 14.93 | $14.96 | 146280 |
| 2024-02-16 | 14.93 | $15.33 | 120132 |
| 2024-02-15 | 14.89 | $15.00 | 130431 |
| 2024-02-14 | 14.87 | $15.00 | 141100 |
| 2024-02-13 | 14.86 | $14.44 | 129471 |
| 2024-02-12 | 14.90 | $15.49 | 120974 |
| 2024-02-09 | 14.84 | $15.00 | 95220 |
| 2024-02-08 | 14.82 | $15.06 | 327357 |
| 2024-02-07 | 14.80 | $14.97 | 1.1M |
| 2024-02-06 | 14.79 | $15.10 | 63670 |
| 2024-02-05 | 14.77 | $14.72 | 48204 |
| 2024-02-02 | 14.78 | $14.50 | 62510 |
| 2024-02-01 | 14.82 | $14.46 | 75665 |
| 2024-01-31 | 14.87 | $14.17 | 164576 |
| 2024-01-30 | 14.95 | $14.15 | 81017 |
| 2024-01-29 | 15.04 | $15.35 | 91153 |
| 2024-01-26 | 15.02 | $15.35 | 66597 |
| 2024-01-25 | 15.01 | $15.34 | 68920 |
| 2024-01-24 | 15.00 | $14.54 | 37136 |
| 2024-01-23 | 15.08 | $14.99 | 65813 |
| 2024-01-22 | 15.11 | $15.22 | 114660 |
| 2024-01-19 | 15.11 | $14.83 | 93599 |
| 2024-01-18 | 15.15 | $14.55 | 85893 |
| 2024-01-17 | 15.22 | $14.83 | 67633 |
| 2024-01-16 | 15.27 | $14.76 | 57642 |
| 2024-01-12 | 15.32 | $14.89 | 44615 |
| 2024-01-11 | 15.36 | $15.02 | 66112 |
| 2024-01-10 | 15.38 | $15.11 | 63419 |
| 2024-01-09 | 15.39 | $15.12 | 87957 |
| 2024-01-08 | 15.39 | $15.35 | 86442 |
| 2024-01-05 | 15.37 | $15.19 | 73000 |
| 2024-01-04 | 15.37 | $15.29 | 81542 |
| 2024-01-03 | 15.35 | $15.04 | 112159 |
| 2024-01-02 | 15.35 | $15.21 | 159095 |
| 2023-12-29 | 15.33 | $16.05 | 138581 |
| 2023-12-28 | 15.22 | $16.20 | 103393 |
| 2023-12-27 | 15.08 | $17.11 | 122142 |
| 2023-12-26 | 14.84 | $16.13 | 168592 |
| 2023-12-22 | 14.69 | $15.14 | 221929 |
| 2023-12-21 | 14.62 | $14.73 | 111925 |
| 2023-12-20 | 14.59 | $14.65 | 181436 |
| 2023-12-19 | 14.56 | $15.01 | 236284 |
| 2023-12-18 | 14.49 | $15.15 | 258769 |
| 2023-12-15 | 14.40 | $14.64 | 1.6M |
| 2023-12-14 | 14.35 | $15.02 | 275854 |
| 2023-12-13 | 14.27 | $14.73 | 573363 |
| 2023-12-12 | 14.20 | $13.95 | 160210 |
| 2023-12-11 | 14.21 | $14.17 | 140251 |
| 2023-12-08 | 14.19 | $14.94 | 176043 |
| 2023-12-07 | 14.09 | $14.86 | 130981 |
| 2023-12-06 | 13.98 | $14.39 | 149198 |
| 2023-12-05 | 13.92 | $14.29 | 69436 |
| 2023-12-04 | 13.85 | $14.68 | 151252 |
| 2023-12-01 | 13.74 | $14.41 | 93657 |
| 2023-11-30 | 13.64 | $13.71 | 134314 |
| 2023-11-29 | 13.60 | $13.70 | 78458 |
| 2023-11-28 | 13.55 | $13.94 | 43744 |
| 2023-11-27 | 13.46 | $13.84 | 45961 |
| 2023-11-24 | 13.37 | $13.90 | 61110 |
| 2023-11-22 | 13.26 | $13.79 | 42703 |
| 2023-11-21 | 13.14 | $13.70 | 39525 |
| 2023-11-20 | 13.02 | $13.89 | 165499 |
| 2023-11-17 | 12.87 | $13.58 | 113150 |
| 2023-11-16 | 12.73 | $13.39 | 45141 |
| 2023-11-15 | 12.60 | $14.12 | 56121 |
| 2023-11-14 | 12.38 | $14.29 | 57794 |
| 2023-11-13 | 12.13 | $12.87 | 36960 |
| 2023-11-10 | 12.02 | $13.23 | 60550 |
| 2023-11-09 | 11.86 | $12.46 | 54931 |
| 2023-11-08 | 11.77 | $13.04 | 31822 |
| 2023-11-07 | 11.63 | $12.80 | 34980 |
| 2023-11-06 | 11.50 | $12.67 | 68912 |
| 2023-11-03 | 11.39 | $12.75 | 67931 |
| 2023-11-02 | 11.27 | $12.10 | 44633 |
| 2023-11-01 | 11.21 | $11.90 | 44167 |
| 2023-10-31 | 11.17 | $11.00 | 42608 |
| 2023-10-30 | 11.24 | $10.70 | 36631 |
| 2023-10-27 | 11.34 | $10.95 | 41033 |
| 2023-10-26 | 11.43 | $11.17 | 42977 |
| 2023-10-25 | 11.51 | $11.28 | 30139 |
| 2023-10-24 | 11.59 | $10.78 | 37687 |
| 2023-10-23 | 11.73 | $10.67 | 31972 |
| 2023-10-20 | 11.89 | $10.35 | 44869 |
| 2023-10-19 | 12.10 | $10.38 | 45315 |
| 2023-10-18 | 12.32 | $10.94 | 48637 |
| 2023-10-17 | 12.50 | $12.03 | 48948 |
| 2023-10-16 | 12.59 | $12.16 | 32316 |
| 2023-10-13 | 12.68 | $11.81 | 40344 |
| 2023-10-12 | 12.81 | $11.59 | 41380 |
| 2023-10-11 | 12.98 | $12.15 | 36470 |
| 2023-10-10 | 13.10 | $12.42 | 61381 |
| 2023-10-09 | 13.19 | $11.91 | 48738 |
| 2023-10-06 | 13.34 | $13.01 | 100756 |
| 2023-10-05 | 13.38 | $12.86 | 44210 |
| 2023-10-04 | 13.44 | $12.83 | 46203 |
| 2023-10-03 | 13.49 | $12.96 | 54823 |
| 2023-10-02 | 13.54 | $13.10 | 83375 |
| 2023-09-29 | 13.57 | $13.45 | 46199 |
| 2023-09-28 | 13.56 | $13.48 | 42858 |
| 2023-09-27 | 13.55 | $13.53 | 57014 |
| 2023-09-26 | 13.54 | $13.54 | 39876 |
| 2023-09-25 | 13.53 | $13.08 | 59579 |
| 2023-09-22 | 13.55 | $13.04 | 68816 |
| 2023-09-21 | 13.58 | $13.59 | 84089 |
| 2023-09-20 | 13.55 | $14.57 | 603653 |
| 2023-09-19 | 13.42 | $14.43 | 71909 |
| 2023-09-18 | 13.30 | $14.68 | 79061 |
| 2023-09-15 | 13.14 | $14.41 | 290087 |
| 2023-09-14 | 12.99 | $13.58 | 37054 |
| 2023-09-13 | 12.91 | $13.25 | 38213 |
| 2023-09-12 | 12.86 | $13.04 | 47778 |
| 2023-09-11 | 12.83 | $12.78 | 27859 |
| 2023-09-08 | 12.83 | $12.61 | 28037 |
| 2023-09-07 | 12.86 | $12.93 | 71299 |
| 2023-09-06 | 12.87 | $12.65 | 25625 |
| 2023-09-05 | 12.92 | $12.52 | 71043 |
| 2023-09-01 | 12.99 | $12.93 | 24000 |
| 2023-08-31 | 13.02 | $13.34 | 55985 |
| 2023-08-30 | 13.02 | $13.58 | 57683 |
| 2023-08-29 | 13.01 | $13.60 | 35067 |
| 2023-08-28 | 13.00 | $12.63 | 56956 |
| 2023-08-25 | 13.09 | $12.84 | 107763 |
| 2023-08-24 | 13.17 | $12.85 | 86622 |
| 2023-08-23 | 13.27 | $13.05 | 16289 |
| 2023-08-22 | 13.36 | $12.53 | 37625 |
| 2023-08-21 | 13.51 | $12.35 | 12920 |
| 2023-08-18 | 13.69 | $12.21 | 43723 |
| 2023-08-17 | 13.90 | $11.59 | 34531 |
| 2023-08-16 | 14.19 | $11.80 | 37399 |
| 2023-08-15 | 14.47 | $12.28 | 39148 |
| 2023-08-14 | 14.71 | $13.67 | 45782 |
| 2023-08-11 | 14.83 | $14.74 | 23497 |
| 2023-08-10 | 14.86 | $14.58 | 21451 |
| 2023-08-09 | 14.90 | $14.69 | 34079 |
| 2023-08-08 | 14.93 | $14.60 | 46150 |
| 2023-08-07 | 14.98 | $14.82 | 43745 |
| 2023-08-04 | 15.01 | $14.36 | 30920 |
| 2023-08-03 | 15.09 | $14.29 | 38862 |
| 2023-08-02 | 15.18 | $14.69 | 39122 |
| 2023-08-01 | 15.24 | $15.00 | 51239 |
| 2023-07-31 | 15.28 | $15.22 | 37271 |
| 2023-07-28 | 15.31 | $15.47 | 41617 |
| 2023-07-27 | 15.32 | $15.20 | 49961 |
| 2023-07-26 | 15.36 | $15.58 | 41302 |
| 2023-07-25 | 15.38 | $15.26 | 33123 |
| 2023-07-24 | 15.42 | $15.30 | 25199 |
| 2023-07-21 | 15.47 | $15.30 | 37809 |
| 2023-07-20 | 15.53 | $14.96 | 43172 |
| 2023-07-19 | 15.62 | $14.53 | 43281 |
| 2023-07-18 | 15.77 | $15.05 | 39959 |
| 2023-07-17 | 15.88 | $14.98 | 63280 |
| 2023-07-14 | 16.00 | $15.60 | 23189 |
| 2023-07-13 | 16.07 | $15.41 | 26477 |
| 2023-07-12 | 16.18 | $15.36 | 72217 |
| 2023-07-11 | 16.30 | $15.51 | 27352 |
| 2023-07-10 | 16.42 | $15.77 | 28356 |
| 2023-07-07 | 16.52 | $15.26 | 42635 |
| 2023-07-06 | 16.68 | $15.60 | 51847 |
| 2023-07-05 | 16.83 | $16.41 | 38005 |
| 2023-07-03 | 16.90 | $16.70 | 21303 |
| 2023-06-30 | 16.96 | $17.19 | 81826 |
| 2023-06-29 | 16.98 | $16.57 | 51333 |
| 2023-06-28 | 17.05 | $16.71 | 38227 |
| 2023-06-27 | 17.12 | $16.34 | 56154 |
| 2023-06-26 | 17.22 | $16.67 | 89219 |
| 2023-06-23 | 17.28 | $16.54 | 659610 |
| 2023-06-22 | 17.36 | $16.44 | 39173 |
| 2023-06-21 | 17.45 | $16.67 | 70635 |
| 2023-06-20 | 17.51 | $16.68 | 100300 |
| 2023-06-16 | 17.57 | $16.74 | 210490 |
| 2023-06-15 | 17.62 | $17.11 | 139515 |
| 2023-06-14 | 17.62 | $18.02 | 788520 |
| 2023-06-13 | 17.52 | $18.00 | 82788 |
| 2023-06-12 | 17.40 | $17.83 | 149054 |
| 2023-06-09 | 17.28 | $17.59 | 34229 |
| 2023-06-08 | 17.16 | $17.77 | 37730 |
| 2023-06-07 | 17.01 | $17.94 | 76005 |
| 2023-06-06 | 16.83 | $18.50 | 82772 |
| 2023-06-05 | 16.57 | $18.04 | 138126 |
| 2023-06-02 | 16.34 | $18.76 | 81848 |
| 2023-06-01 | 16.02 | $18.14 | 92325 |
| 2023-05-31 | 15.74 | $17.02 | 69667 |
| 2023-05-30 | 15.54 | $16.53 | 30597 |
| 2023-05-26 | 15.38 | $16.84 | 39022 |
| 2023-05-25 | 15.18 | $16.67 | 50832 |
| 2023-05-24 | 14.98 | $15.80 | 38759 |
| 2023-05-23 | 14.85 | $15.88 | 53495 |
| 2023-05-22 | 14.71 | $16.20 | 86378 |
| 2023-05-19 | 14.53 | $16.91 | 56515 |
| 2023-05-18 | 14.27 | $15.90 | 60404 |
| 2023-05-17 | 14.09 | $14.71 | 948862 |
| 2023-05-16 | 14.02 | $13.85 | 66196 |
| 2023-05-15 | 14.03 | $13.90 | 60285 |
| 2023-05-12 | 14.03 | $14.29 | 16898 |
| 2023-05-11 | 13.99 | $14.07 | 44776 |
| 2023-05-10 | 13.97 | $14.07 | 42098 |
| 2023-05-09 | 13.95 | $14.14 | 38250 |
| 2023-05-08 | 13.93 | $14.20 | 46124 |
| 2023-05-05 | 13.89 | $14.10 | 50846 |
| 2023-05-04 | 13.85 | $14.48 | 90185 |
| 2023-05-03 | 13.78 | $13.91 | 66093 |
| 2023-05-02 | 13.77 | $13.39 | 88159 |
| 2023-05-01 | 13.82 | $13.50 | 34579 |
| 2023-04-28 | 13.89 | $14.00 | 26954 |
| 2023-04-27 | 13.91 | $14.20 | 50074 |
| 2023-04-26 | 13.93 | $14.14 | 25251 |
| 2023-04-25 | 13.96 | $14.00 | 21720 |
| 2023-04-24 | 14.00 | $13.83 | 29748 |
| 2023-04-21 | 14.08 | $13.84 | 53847 |
| 2023-04-20 | 14.16 | $13.87 | 18633 |
| 2023-04-19 | 14.24 | $13.57 | 10194 |
| 2023-04-18 | 14.36 | $13.88 | 44816 |
| 2023-04-17 | 14.45 | $13.21 | 24201 |
| 2023-04-14 | 14.63 | $13.21 | 48768 |
| 2023-04-13 | 14.82 | $14.19 | 35482 |
| 2023-04-12 | 14.94 | $13.63 | 13326 |
| 2023-04-11 | 15.13 | $13.54 | 13387 |
| 2023-04-10 | 15.34 | $13.27 | 29898 |
| 2023-04-06 | 15.59 | $12.93 | 38668 |
| 2023-04-05 | 15.88 | $13.97 | 588284 |
| 2023-04-04 | 16.08 | $15.75 | 51519 |
| 2023-04-03 | 16.11 | $17.40 | 75762 |
| 2023-03-31 | 15.97 | $16.53 | 66997 |
| 2023-03-30 | 15.92 | $16.20 | 51339 |
| 2023-03-29 | 15.89 | $16.57 | 44211 |
| 2023-03-28 | 15.83 | $15.39 | 24399 |
| 2023-03-27 | 15.89 | $15.49 | 23400 |
| 2023-03-24 | 15.94 | $15.29 | 29649 |
| 2023-03-23 | 16.02 | $15.36 | 24895 |
| 2023-03-22 | 16.09 | $15.32 | 15769 |
| 2023-03-21 | 16.17 | $15.53 | 76101 |
| 2023-03-20 | 16.22 | $15.00 | 86914 |
| 2023-03-17 | 16.34 | $16.54 | 125201 |
| 2023-03-16 | 16.31 | $17.07 | 69699 |
| 2023-03-15 | 16.22 | $17.46 | 66936 |
| 2023-03-14 | 16.09 | $17.53 | 43497 |
| 2023-03-13 | 15.94 | $16.94 | 21096 |
| 2023-03-10 | 15.84 | $15.10 | 77596 |
| 2023-03-09 | 15.92 | $15.20 | 38317 |
| 2023-03-08 | 16.01 | $15.49 | 20535 |
| 2023-03-07 | 16.08 | $15.92 | 23174 |
| 2023-03-06 | 16.12 | $15.69 | 51617 |
| 2023-03-03 | 16.19 | $15.93 | 15903 |
| 2023-03-02 | 16.25 | $16.02 | 25527 |
| 2023-03-01 | 16.31 | $16.02 | 22032 |
| 2023-02-28 | 16.37 | $16.85 | 47493 |
| 2023-02-27 | 16.34 | $16.60 | 21001 |
| 2023-02-24 | 16.34 | $16.31 | 32230 |
| 2023-02-23 | 16.36 | $15.71 | 18936 |
| 2023-02-22 | 16.43 | $15.59 | 35201 |
| 2023-02-21 | 16.52 | $16.05 | 32662 |
| 2023-02-17 | 16.55 | $16.33 | 25388 |
| 2023-02-16 | 16.56 | $16.20 | 26207 |
| 2023-02-15 | 16.58 | $16.16 | 42164 |
| 2023-02-14 | 16.60 | $15.55 | 26509 |
| 2023-02-13 | 16.68 | $15.21 | 35737 |
| 2023-02-10 | 16.79 | $16.01 | 37398 |
| 2023-02-09 | 16.82 | $17.30 | 35418 |
| 2023-02-08 | 16.72 | $17.46 | 30879 |
| 2023-02-07 | 16.59 | $18.18 | 48601 |
| 2023-02-06 | 16.37 | $17.68 | 40943 |
| 2023-02-03 | 16.20 | $17.27 | 30702 |
| 2023-02-02 | 16.05 | $17.74 | 72593 |
| 2023-02-01 | 15.84 | $18.00 | 47783 |
| 2023-01-31 | 15.59 | $17.10 | 39983 |
| 2023-01-30 | 15.43 | $15.73 | 24450 |
| 2023-01-27 | 15.40 | $15.06 | 28307 |
| 2023-01-26 | 15.42 | $15.78 | 11136 |
| 2023-01-25 | 15.38 | $15.63 | 30614 |
| 2023-01-24 | 15.34 | $15.34 | 19013 |
| 2023-01-23 | 15.32 | $15.00 | 22986 |
| 2023-01-20 | 15.34 | $15.60 | 45268 |
| 2023-01-19 | 15.29 | $15.65 | 22943 |
| 2023-01-18 | 15.22 | $16.16 | 23992 |
| 2023-01-17 | 15.10 | $15.50 | 18517 |
| 2023-01-13 | 15.02 | $15.25 | 37478 |
| 2023-01-12 | 14.97 | $15.23 | 54009 |
| 2023-01-11 | 14.91 | $15.30 | 33108 |
| 2023-01-10 | 14.84 | $15.04 | 22423 |
| 2023-01-09 | 14.80 | $14.92 | 27657 |
| 2023-01-06 | 14.78 | $15.13 | 26293 |
| 2023-01-05 | 14.74 | $14.73 | 34869 |
| 2023-01-04 | 14.74 | $14.85 | 87428 |
| 2023-01-03 | 14.74 | $15.10 | 72342 |
| 2022-12-30 | 14.75 | $16.73 | 117717 |
| 2022-12-29 | 14.61 | $15.70 | 44518 |
| 2022-12-28 | 14.59 | $14.60 | 55539 |
| 2022-12-27 | 14.69 | $14.52 | 40400 |
| 2022-12-23 | 14.83 | $14.08 | 68515 |
| 2022-12-22 | 15.04 | $14.35 | 59576 |
| 2022-12-21 | 15.26 | $14.33 | 37303 |
| 2022-12-20 | 15.51 | $14.02 | 48657 |
| 2022-12-19 | 15.81 | $13.80 | 188625 |
| 2022-12-16 | 16.17 | $13.75 | 929833 |
| 2022-12-15 | 16.57 | $13.52 | 175437 |
| 2022-12-14 | 17.02 | $13.92 | 102618 |
| 2022-12-13 | 17.47 | $14.23 | 122568 |
| 2022-12-12 | 17.92 | $14.33 | 61285 |
| 2022-12-09 | 18.38 | $15.14 | 41094 |
| 2022-12-08 | 18.79 | $16.30 | 36737 |
| 2022-12-07 | 19.11 | $16.09 | 74980 |
| 2022-12-06 | 19.47 | $16.10 | 52455 |
| 2022-12-05 | 19.86 | $17.50 | 73974 |
| 2022-12-02 | 20.13 | $19.05 | 71367 |
| 2022-12-01 | 20.27 | $20.08 | 113988 |
| 2022-11-30 | 20.31 | $20.00 | 271316 |
| 2022-11-29 | 20.36 | $19.07 | 75237 |
| 2022-11-28 | 20.52 | $19.03 | 120485 |
| 2022-11-25 | 20.69 | $21.37 | 85224 |
| 2022-11-23 | 20.64 | $21.15 | 64707 |
| 2022-11-22 | 20.60 | $21.02 | 67989 |
| 2022-11-21 | 20.58 | $18.75 | 113879 |
| 2022-11-18 | 20.77 | $20.72 | 67444 |
| 2022-11-17 | 20.76 | $21.16 | 147520 |
| 2022-11-16 | 20.68 | $21.00 | 76839 |
| 2022-11-15 | 20.59 | $21.04 | 121583 |
| 2022-11-14 | 20.49 | $19.16 | 83447 |
| 2022-11-11 | 20.56 | $19.23 | 164877 |
| 2022-11-10 | 20.61 | $20.88 | 262422 |
| 2022-11-09 | 20.49 | $20.94 | 111368 |
| 2022-11-08 | 20.33 | $21.11 | 55760 |
| 2022-11-07 | 20.14 | $21.24 | 71340 |
| 2022-11-04 | 19.91 | $21.10 | 57259 |
| 2022-11-03 | 19.67 | $21.17 | 68284 |
| 2022-11-02 | 19.42 | $21.23 | 72423 |
| 2022-11-01 | 19.15 | $21.46 | 127378 |
| 2022-10-31 | 18.84 | $21.38 | 74544 |
| 2022-10-28 | 18.53 | $21.35 | 200036 |
| 2022-10-27 | 18.20 | $21.02 | 191104 |
| 2022-10-26 | 17.90 | $21.05 | 66952 |
| 2022-10-25 | 17.58 | $21.23 | 116501 |
| 2022-10-24 | 17.24 | $17.40 | 36614 |
| 2022-10-21 | 17.27 | $16.96 | 71058 |
| 2022-10-20 | 17.34 | $15.97 | 41626 |
| 2022-10-19 | 17.52 | $17.72 | 41297 |
| 2022-10-18 | 17.53 | $18.51 | 32418 |
| 2022-10-17 | 17.48 | $16.58 | 54538 |
| 2022-10-14 | 17.63 | $16.66 | 38798 |
| 2022-10-13 | 17.80 | $17.03 | 64094 |
| 2022-10-12 | 17.96 | $16.56 | 96913 |
| 2022-10-11 | 18.18 | $15.56 | 98573 |
| 2022-10-10 | 18.53 | $17.41 | 84880 |
| 2022-10-07 | 18.71 | $16.10 | 87193 |
| 2022-10-06 | 19.03 | $18.83 | 56082 |
| 2022-10-05 | 19.08 | $18.80 | 71619 |
| 2022-10-04 | 19.13 | $18.98 | 93870 |
| 2022-10-03 | 19.15 | $18.33 | 54626 |
| 2022-09-30 | 19.21 | $17.09 | 218503 |
| 2022-09-29 | 19.37 | $19.24 | 27534 |
| 2022-09-28 | 19.29 | $20.09 | 56250 |
| 2022-09-27 | 19.08 | $19.10 | 81754 |
| 2022-09-26 | 18.94 | $18.76 | 45324 |
| 2022-09-23 | 18.79 | $17.11 | 32520 |
| 2022-09-22 | 18.77 | $17.18 | 45136 |
| 2022-09-21 | 18.71 | $19.97 | 40088 |
| 2022-09-20 | 18.35 | $20.29 | 51228 |
| 2022-09-19 | 17.91 | $20.62 | 108194 |
| 2022-09-16 | 17.40 | $21.75 | 240638 |
| 2022-09-15 | 16.74 | $21.05 | 83825 |
| 2022-09-14 | 16.11 | $21.62 | 72867 |
| 2022-09-13 | 15.38 | $22.01 | 104819 |
| 2022-09-12 | 14.57 | $19.58 | 34879 |
| 2022-09-09 | 13.96 | $19.04 | 29521 |
| 2022-09-08 | 13.37 | $17.11 | 29454 |
| 2022-09-07 | 12.94 | $16.72 | 53873 |
| 2022-09-06 | 12.53 | $17.05 | 378464 |
| 2022-09-02 | 12.07 | $13.66 | 38473 |
| 2022-09-01 | 11.93 | $13.25 | 76137 |
| 2022-08-31 | 11.82 | $11.91 | 29626 |
| 2022-08-30 | 11.84 | $11.25 | 33236 |
| 2022-08-29 | 11.92 | $11.47 | 23389 |
| 2022-08-26 | 11.98 | $11.02 | 34337 |
| 2022-08-25 | 12.10 | $11.29 | 29196 |
| 2022-08-24 | 12.20 | $11.04 | 10882 |
| 2022-08-23 | 12.34 | $11.12 | 33117 |
| 2022-08-22 | 12.48 | $10.89 | 13687 |
| 2022-08-19 | 12.65 | $12.38 | 26807 |
| 2022-08-18 | 12.69 | $13.22 | 27552 |
| 2022-08-17 | 12.65 | $13.07 | 10654 |
| 2022-08-16 | 12.61 | $12.97 | 56811 |
| 2022-08-15 | 12.58 | $12.35 | 18094 |
| 2022-08-12 | 12.62 | $12.06 | 27992 |
| 2022-08-11 | 12.69 | $12.31 | 20221 |
| 2022-08-10 | 12.74 | $12.95 | 21469 |
| 2022-08-09 | 12.73 | $13.17 | 19059 |
| 2022-08-08 | 12.70 | $13.32 | 30644 |
| 2022-08-05 | 12.67 | $12.68 | 19569 |
| 2022-08-04 | 12.69 | $12.07 | 41351 |
| 2022-08-03 | 12.78 | $11.06 | 59059 |
| 2022-08-02 | 12.98 | $11.73 | 85900 |
| 2022-08-01 | 13.11 | $11.37 | 108171 |
| 2022-07-29 | 13.27 | $13.52 | 87855 |
| 2022-07-28 | 13.22 | $14.13 | 127695 |
| 2022-07-27 | 13.09 | $13.49 | 71313 |
| 2022-07-26 | 13.00 | $13.21 | 75585 |
| 2022-07-25 | 12.93 | $13.51 | 27737 |
| 2022-07-22 | 12.84 | $13.49 | 105124 |
| 2022-07-21 | 12.73 | $12.36 | 20579 |
| 2022-07-20 | 12.73 | $12.59 | 25283 |
| 2022-07-19 | 12.68 | $12.37 | 57791 |
| 2022-07-18 | 12.64 | $13.29 | 52501 |
| 2022-07-15 | 12.50 | $13.22 | 52155 |
| 2022-07-14 | 12.35 | $13.14 | 44808 |
| 2022-07-13 | 12.18 | $13.67 | 72134 |
| 2022-07-12 | 11.94 | $13.17 | 55507 |
| 2022-07-11 | 11.72 | $14.17 | 34207 |
| 2022-07-08 | 11.39 | $13.80 | 67545 |
| 2022-07-07 | 11.07 | $13.09 | 53786 |
| 2022-07-06 | 10.79 | $13.01 | 58790 |
| 2022-07-05 | 10.51 | $11.85 | 100811 |
| 2022-07-01 | 10.34 | $10.50 | 75031 |
| 2022-06-30 | 10.29 | $10.93 | 156155 |
| 2022-06-29 | 10.19 | $10.12 | 127952 |
| 2022-06-28 | 10.18 | $10.07 | 147848 |
| 2022-06-27 | 10.16 | $11.15 | 246532 |
| 2022-06-24 | 10.04 | $14.04 | 1.5M |
| 2022-06-23 | 9.62 | $11.90 | 222466 |
| 2022-06-22 | 9.40 | $9.68 | 371540 |
| 2022-06-21 | 9.38 | $9.20 | 286062 |
| 2022-06-17 | 9.42 | $9.26 | 803322 |
| 2022-06-16 | 9.46 | $9.66 | 236886 |
| 2022-06-15 | 9.48 | $9.51 | 186986 |
| 2022-06-14 | 9.54 | $8.70 | 117194 |
| 2022-06-13 | 9.71 | $8.75 | 153558 |
| 2022-06-10 | 9.90 | $9.00 | 134467 |
| 2022-06-09 | 10.08 | $8.95 | 159704 |
| 2022-06-08 | 10.29 | $9.24 | 173628 |
| 2022-06-07 | 10.49 | $8.95 | 293971 |
| 2022-06-06 | 10.74 | $10.11 | 330627 |
| 2022-06-03 | 10.90 | $9.86 | 189998 |
| 2022-06-02 | 11.12 | $10.87 | 126387 |
| 2022-06-01 | 11.28 | $10.05 | 93398 |
| 2022-05-31 | 11.57 | $9.88 | 65333 |
| 2022-05-27 | 11.92 | $9.58 | 100029 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.10
2025-09-18
Close Price
$2.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
10.14
Maximum
21.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-18 | 2.10 | $2.09 | — |
| 2025-09-17 | 2.10 | $2.09 | — |
| 2025-09-16 | 2.10 | $2.09 | 2.8M |
| 2025-09-15 | 2.10 | $2.10 | 539000 |
| 2025-09-12 | 2.10 | $2.09 | 1.2M |
| 2025-09-11 | 2.10 | $2.09 | 1.2M |
| 2025-09-10 | 2.10 | $2.11 | 314628 |
| 2025-09-09 | 2.10 | $2.10 | 1.3M |
| 2025-09-08 | 2.09 | $2.09 | 1.1M |
| 2025-09-05 | 2.09 | $2.10 | 433103 |
| 2025-09-04 | 2.09 | $2.10 | 1.1M |
| 2025-09-03 | 2.09 | $2.10 | 1.7M |
| 2025-09-02 | 2.09 | $2.08 | 376781 |
| 2025-08-29 | 2.09 | $2.09 | 169300 |
| 2025-08-28 | 2.09 | $2.08 | 2.3M |
| 2025-08-27 | 2.09 | $2.08 | 297800 |
| 2025-08-26 | 2.09 | $2.10 | 743503 |
| 2025-08-25 | 2.08 | $2.12 | 276333 |
| 2025-08-22 | 2.07 | $2.06 | 480200 |
| 2025-08-21 | 2.08 | $2.07 | 344238 |
| 2025-08-20 | 2.08 | $2.07 | 482409 |
| 2025-08-19 | 2.08 | $2.06 | 1.3M |
| 2025-08-18 | 2.08 | $2.06 | 902300 |
| 2025-08-15 | 2.08 | $2.08 | 320441 |
| 2025-08-14 | 2.08 | $2.08 | 46300 |
| 2025-08-13 | 2.08 | $2.07 | 210000 |
| 2025-08-12 | 2.08 | $2.06 | 187500 |
| 2025-08-11 | 2.09 | $2.06 | 555229 |
| 2025-08-08 | 2.09 | $2.07 | 112818 |
| 2025-08-07 | 2.10 | $2.06 | 1.4M |
| 2025-08-06 | 2.10 | $2.05 | 3.2M |
| 2025-08-05 | 2.11 | $2.05 | 2.0M |
| 2025-08-04 | 2.12 | $2.07 | 7.7M |
| 2025-08-01 | 2.12 | $2.04 | 71900 |
| 2025-07-31 | 2.14 | $2.11 | 91000 |
| 2025-07-30 | 2.14 | $2.09 | 87536 |
| 2025-07-29 | 2.14 | $2.11 | 56400 |
| 2025-07-28 | 2.14 | $2.13 | 83829 |
| 2025-07-25 | 2.14 | $2.15 | 163000 |
| 2025-07-24 | 2.13 | $2.14 | 142033 |
| 2025-07-23 | 2.12 | $2.10 | 56424 |
| 2025-07-22 | 2.12 | $2.11 | 79917 |
| 2025-07-21 | 2.11 | $2.05 | 73506 |
| 2025-07-18 | 2.12 | $2.06 | 57300 |
| 2025-07-17 | 2.13 | $2.13 | 318458 |
| 2025-07-16 | 2.12 | $2.12 | 178000 |
| 2025-07-15 | 2.11 | $2.13 | 52100 |
| 2025-07-14 | 2.10 | $2.17 | 237503 |
| 2025-07-11 | 2.07 | $2.09 | 104800 |
| 2025-07-10 | 2.06 | $2.10 | 88300 |
| 2025-07-09 | 2.05 | $2.12 | 120700 |
| 2025-07-08 | 2.02 | $2.05 | 134000 |
| 2025-07-07 | 2.01 | $2.05 | 85300 |
| 2025-07-03 | 2.00 | $2.06 | 59500 |
| 2025-07-02 | 1.98 | $2.11 | 259040 |
| 2025-07-01 | 1.95 | $2.02 | 383600 |
| 2025-06-30 | 1.94 | $1.99 | 428510 |
| 2025-06-27 | 1.92 | $1.97 | 4.3M |
| 2025-06-26 | 1.91 | $1.95 | 238833 |
| 2025-06-25 | 1.90 | $1.90 | 194000 |
| 2025-06-24 | 1.90 | $1.90 | 241300 |
| 2025-06-23 | 1.90 | $1.88 | 149300 |
| 2025-06-20 | 1.91 | $1.86 | 179900 |
| 2025-06-18 | 1.92 | $1.88 | 678200 |
| 2025-06-17 | 1.93 | $1.85 | 325746 |
| 2025-06-16 | 1.94 | $1.86 | 204400 |
| 2025-06-13 | 1.95 | $1.85 | 354921 |
| 2025-06-12 | 1.97 | $1.92 | 137600 |
| 2025-06-11 | 1.98 | $1.96 | 179200 |
| 2025-06-10 | 1.98 | $1.95 | 412400 |
| 2025-06-09 | 1.98 | $2.04 | 185328 |
| 2025-06-06 | 1.96 | $1.99 | 101300 |
| 2025-06-05 | 1.95 | $1.96 | 101202 |
| 2025-06-04 | 1.94 | $1.98 | 168135 |
| 2025-06-03 | 1.93 | $1.96 | 142100 |
| 2025-06-02 | 1.92 | $1.93 | 147300 |
| 2025-05-30 | 1.91 | $1.87 | 256021 |
| 2025-05-29 | 1.91 | $1.86 | 86506 |
| 2025-05-28 | 1.92 | $1.83 | 111000 |
| 2025-05-27 | 1.94 | $1.86 | 91000 |
| 2025-05-23 | 1.95 | $1.86 | 116608 |
| 2025-05-22 | 1.96 | $1.86 | 105539 |
| 2025-05-21 | 1.97 | $1.90 | 102500 |
| 2025-05-20 | 1.98 | $2.02 | 451248 |
| 2025-05-19 | 1.96 | $1.95 | 158222 |
| 2025-05-16 | 1.95 | $1.97 | 263300 |
| 2025-05-15 | 1.94 | $1.96 | 669650 |
| 2025-05-14 | 1.93 | $1.91 | 175140 |
| 2025-05-13 | 1.93 | $1.92 | 170600 |
| 2025-05-12 | 1.92 | $1.89 | 98248 |
| 2025-05-09 | 1.91 | $1.90 | 159600 |
| 2025-05-08 | 1.91 | $1.91 | 265100 |
| 2025-05-07 | 1.90 | $1.85 | 205700 |
| 2025-05-06 | 1.90 | $1.88 | 270200 |
| 2025-05-05 | 1.89 | $1.92 | 221424 |
| 2025-05-02 | 1.88 | $1.96 | 417731 |
| 2025-05-01 | 1.85 | $1.93 | 319318 |
| 2025-04-30 | 1.82 | $1.94 | 444520 |
| 2025-04-29 | 1.79 | $1.93 | 764500 |
| 2025-04-28 | 1.76 | $1.88 | 210100 |
| 2025-04-25 | 1.72 | $1.85 | 190200 |
| 2025-04-24 | 1.69 | $1.85 | 179847 |
| 2025-04-23 | 1.66 | $1.86 | 296500 |
| 2025-04-22 | 1.62 | $1.78 | 550121 |
| 2025-04-21 | 1.58 | $1.66 | 189231 |
| 2025-04-17 | 1.57 | $1.69 | 115106 |
| 2025-04-16 | 1.55 | $1.65 | 296923 |
| 2025-04-15 | 1.53 | $1.65 | 253000 |
| 2025-04-14 | 1.51 | $1.68 | 253200 |
| 2025-04-11 | 1.49 | $1.67 | 358700 |
| 2025-04-10 | 1.46 | $1.55 | 221200 |
| 2025-04-09 | 1.45 | $1.54 | 406424 |
| 2025-04-08 | 1.45 | $1.46 | 292003 |
| 2025-04-07 | 1.46 | $1.40 | 568100 |
| 2025-04-04 | 1.48 | $1.42 | 665800 |
| 2025-04-03 | 1.51 | $1.45 | 228700 |
| 2025-04-02 | 1.53 | $1.50 | 290000 |
| 2025-04-01 | 1.55 | $1.39 | 249231 |
| 2025-03-31 | 1.60 | $1.45 | 356000 |
| 2025-03-28 | 1.64 | $1.59 | 97820 |
| 2025-03-27 | 1.66 | $1.61 | 91800 |
| 2025-03-26 | 1.67 | $1.61 | 105212 |
| 2025-03-25 | 1.69 | $1.64 | 183500 |
| 2025-03-24 | 1.71 | $1.68 | 154800 |
| 2025-03-21 | 1.72 | $1.68 | 280835 |
| 2025-03-20 | 1.74 | $1.72 | 65849 |
| 2025-03-19 | 1.75 | $1.75 | 62645 |
| 2025-03-18 | 1.75 | $1.72 | 210115 |
| 2025-03-17 | 1.76 | $1.77 | 104900 |
| 2025-03-14 | 1.77 | $1.75 | 76302 |
| 2025-03-13 | 1.77 | $1.73 | 130338 |
| 2025-03-12 | 1.79 | $1.77 | 129400 |
| 2025-03-11 | 1.79 | $1.78 | 172600 |
| 2025-03-10 | 1.80 | $1.80 | 157545 |
| 2025-03-07 | 1.80 | $1.84 | 64345 |
| 2025-03-06 | 1.80 | $1.88 | 167006 |
| 2025-03-05 | 1.79 | $1.82 | 120000 |
| 2025-03-04 | 1.78 | $1.78 | 162000 |
| 2025-03-03 | 1.79 | $1.75 | 200203 |
| 2025-02-28 | 1.80 | $1.79 | 104816 |
| 2025-02-27 | 1.81 | $1.80 | 78507 |
| 2025-02-26 | 1.82 | $1.81 | 98636 |
| 2025-02-25 | 1.83 | $1.80 | 114435 |
| 2025-02-24 | 1.84 | $1.83 | 128200 |
| 2025-02-21 | 1.84 | $1.83 | 89400 |
| 2025-02-20 | 1.85 | $1.87 | 81544 |
| 2025-02-19 | 1.85 | $1.88 | 146400 |
| 2025-02-18 | 1.84 | $1.89 | 435835 |
| 2025-02-14 | 1.84 | $1.86 | 119805 |
| 2025-02-13 | 1.84 | $1.83 | 160400 |
| 2025-02-12 | 1.85 | $1.74 | 194200 |
| 2025-02-11 | 1.87 | $1.74 | 499644 |
| 2025-02-10 | 1.91 | $1.82 | 266800 |
| 2025-02-07 | 1.93 | $1.86 | 217747 |
| 2025-02-06 | 1.94 | $1.92 | 160629 |
| 2025-02-05 | 1.95 | $1.96 | 122334 |
| 2025-02-04 | 1.94 | $1.91 | 205208 |
| 2025-02-03 | 1.95 | $1.91 | 129100 |
| 2025-01-31 | 1.96 | $1.97 | 170417 |
| 2025-01-30 | 1.96 | $1.99 | 103073 |
| 2025-01-29 | 1.95 | $1.95 | 144500 |
| 2025-01-28 | 1.95 | $1.94 | 93400 |
| 2025-01-27 | 1.96 | $1.94 | 147329 |
| 2025-01-24 | 1.96 | $1.97 | 90509 |
| 2025-01-23 | 1.96 | $1.95 | 150127 |
| 2025-01-22 | 1.96 | $1.90 | 102000 |
| 2025-01-21 | 1.97 | $1.90 | 147241 |
| 2025-01-17 | 1.99 | $1.90 | 162937 |
| 2025-01-16 | 2.00 | $1.89 | 215920 |
| 2025-01-15 | 2.02 | $1.91 | 423426 |
| 2025-01-14 | 2.04 | $1.97 | 221900 |
| 2025-01-13 | 2.05 | $2.00 | 257100 |
| 2025-01-10 | 2.06 | $2.05 | 201300 |
| 2025-01-08 | 2.06 | $2.09 | 201400 |
| 2025-01-07 | 2.04 | $2.14 | 370500 |
| 2025-01-06 | 2.01 | $2.09 | 232829 |
| 2025-01-03 | 1.99 | $2.09 | 316420 |
| 2025-01-02 | 1.97 | $2.08 | 529514 |
| 2024-12-31 | 1.94 | $2.07 | 615337 |
| 2024-12-30 | 1.91 | $1.98 | 392900 |
| 2024-12-27 | 1.90 | $1.94 | 236400 |
| 2024-12-26 | 1.89 | $1.86 | 210331 |
| 2024-12-24 | 1.90 | $1.87 | 84227 |
| 2024-12-23 | 1.91 | $1.86 | 246500 |
| 2024-12-20 | 1.92 | $1.86 | 839435 |
| 2024-12-19 | 1.93 | $1.83 | 416928 |
| 2024-12-18 | 1.95 | $1.86 | 322600 |
| 2024-12-17 | 1.96 | $1.90 | 262032 |
| 2024-12-16 | 1.97 | $1.95 | 299440 |
| 2024-12-13 | 1.98 | $1.96 | 239132 |
| 2024-12-12 | 1.97 | $1.98 | 260200 |
| 2024-12-11 | 1.97 | $1.99 | 265200 |
| 2024-12-10 | 1.96 | $1.97 | 702100 |
| 2024-12-09 | 1.95 | $2.06 | 307546 |
| 2024-12-06 | 1.93 | $2.01 | 1.3M |
| 2024-12-05 | 1.91 | $1.87 | 219131 |
| 2024-12-04 | 1.91 | $1.92 | 86739 |
| 2024-12-03 | 1.91 | $1.91 | 106430 |
| 2024-12-02 | 1.91 | $1.96 | 112139 |
| 2024-11-29 | 1.90 | $1.93 | 64300 |
| 2024-11-27 | 1.89 | $1.92 | 123800 |
| 2024-11-26 | 1.88 | $1.91 | 134134 |
| 2024-11-25 | 1.87 | $1.94 | 188118 |
| 2024-11-22 | 1.86 | $1.86 | 126831 |
| 2024-11-21 | 1.86 | $1.82 | 92000 |
| 2024-11-20 | 1.87 | $1.79 | 98422 |
| 2024-11-19 | 1.88 | $1.82 | 60500 |
| 2024-11-18 | 1.90 | $1.83 | 146498 |
| 2024-11-15 | 1.91 | $1.83 | 253729 |
| 2024-11-14 | 1.92 | $1.89 | 121760 |
| 2024-11-13 | 1.92 | $1.90 | 116800 |
| 2024-11-12 | 1.92 | $1.98 | 222700 |
| 2024-11-11 | 1.91 | $1.97 | 146600 |
| 2024-11-08 | 1.89 | $1.91 | 150422 |
| 2024-11-07 | 1.89 | $1.94 | 156300 |
| 2024-11-06 | 1.87 | $1.96 | 243521 |
| 2024-11-05 | 1.85 | $1.89 | 103300 |
| 2024-11-04 | 1.84 | $1.90 | 113000 |
| 2024-11-01 | 1.83 | $1.87 | 129246 |
| 2024-10-31 | 1.82 | $1.81 | 70100 |
| 2024-10-30 | 1.83 | $1.84 | 136653 |
| 2024-10-29 | 1.83 | $1.91 | 160113 |
| 2024-10-28 | 1.81 | $1.84 | 110029 |
| 2024-10-25 | 1.80 | $1.81 | 64627 |
| 2024-10-24 | 1.80 | $1.82 | 61646 |
| 2024-10-23 | 1.80 | $1.87 | 70800 |
| 2024-10-22 | 1.79 | $1.86 | 101228 |
| 2024-10-21 | 1.78 | $1.83 | 67400 |
| 2024-10-18 | 1.77 | $1.88 | 187300 |
| 2024-10-17 | 1.75 | $1.87 | 252000 |
| 2024-10-16 | 1.73 | $1.82 | 151128 |
| 2024-10-15 | 1.72 | $1.80 | 99124 |
| 2024-10-14 | 1.71 | $1.78 | 85536 |
| 2024-10-11 | 1.70 | $1.80 | 98100 |
| 2024-10-10 | 1.69 | $1.73 | 144508 |
| 2024-10-09 | 1.69 | $1.73 | 115240 |
| 2024-10-08 | 1.69 | $1.80 | 116113 |
| 2024-10-07 | 1.68 | $1.80 | 162621 |
| 2024-10-04 | 1.67 | $1.77 | 119300 |
| 2024-10-03 | 1.67 | $1.75 | 136403 |
| 2024-10-02 | 1.66 | $1.80 | 330200 |
| 2024-10-01 | 1.65 | $1.78 | 287900 |
| 2024-09-30 | 1.64 | $1.76 | 84575 |
| 2024-09-27 | 1.63 | $1.76 | 112006 |
| 2024-09-26 | 1.63 | $1.79 | 154113 |
| 2024-09-25 | 1.61 | $1.76 | 163255 |
| 2024-09-24 | 1.61 | $1.80 | 256842 |
| 2024-09-23 | 1.59 | $1.80 | 392427 |
| 2024-09-20 | 1.57 | $1.80 | 816500 |
| 2024-09-19 | 1.55 | $1.81 | 153651 |
| 2024-09-18 | 1.53 | $1.81 | 157637 |
| 2024-09-17 | 1.51 | $1.81 | 133200 |
| 2024-09-16 | 1.48 | $1.79 | 126100 |
| 2024-09-13 | 1.46 | $1.83 | 188800 |
| 2024-09-12 | 1.43 | $1.73 | 154047 |
| 2024-09-11 | 1.41 | $1.71 | 161600 |
| 2024-09-10 | 1.40 | $1.74 | 167970 |
| 2024-09-09 | 1.39 | $1.75 | 215078 |
| 2024-09-06 | 1.37 | $1.74 | 218336 |
| 2024-09-05 | 1.35 | $1.74 | 295554 |
| 2024-09-04 | 1.34 | $1.80 | 462500 |
| 2024-09-03 | 1.32 | $1.85 | 395700 |
| 2024-08-30 | 1.28 | $1.87 | 779100 |
| 2024-08-29 | 1.24 | $1.89 | 476549 |
| 2024-08-28 | 1.19 | $1.91 | 1.0M |
| 2024-08-27 | 1.14 | $1.93 | 463054 |
| 2024-08-26 | 1.07 | $1.97 | 313100 |
| 2024-08-23 | 1.00 | $1.94 | 352800 |
| 2024-08-22 | 0.92 | $1.92 | 629031 |
| 2024-08-21 | 0.84 | $2.00 | 687312 |
| 2024-08-20 | 0.75 | $1.83 | 198900 |
| 2024-08-19 | 0.68 | $1.87 | 386827 |
| 2024-08-16 | 0.59 | $1.79 | 578642 |
| 2024-08-15 | 0.52 | $1.81 | 604134 |
| 2024-08-14 | 0.45 | $1.68 | 559827 |
| 2024-08-13 | 0.40 | $1.71 | 559500 |
| 2024-08-12 | 0.35 | $1.59 | 260500 |
| 2024-08-09 | 0.33 | $1.60 | 751940 |
| 2024-08-08 | 0.31 | $1.66 | 350700 |
| 2024-08-07 | 0.29 | $1.61 | 393683 |
| 2024-08-06 | 0.30 | $1.58 | 680754 |
| 2024-08-05 | 0.32 | $1.60 | 632300 |
| 2024-08-02 | 0.36 | $1.70 | 892200 |
| 2024-08-01 | 0.40 | $1.77 | 805002 |
| 2024-07-31 | 0.45 | $1.83 | 812414 |
| 2024-07-30 | 0.52 | $1.88 | 759600 |
| 2024-07-29 | 0.60 | $1.88 | 471315 |
| 2024-07-26 | 0.72 | $1.89 | 622300 |
| 2024-07-25 | 0.87 | $1.87 | 618800 |
| 2024-07-24 | 1.07 | $1.84 | 1.2M |
| 2024-07-23 | 1.33 | $1.94 | 1.1M |
| 2024-07-22 | 1.63 | $1.89 | 1.3M |
| 2024-07-19 | 2.02 | $1.77 | 1.0M |
| 2024-07-18 | 2.51 | $1.86 | 1.4M |
| 2024-07-17 | 3.09 | $1.85 | 1.8M |
| 2024-07-16 | 3.78 | $1.83 | 1.3M |
| 2024-07-15 | 4.60 | $1.75 | 1.3M |
| 2024-07-12 | 5.60 | $1.75 | 1.9M |
| 2024-07-11 | 6.77 | $1.67 | 2.9M |
| 2024-07-10 | 8.17 | $1.63 | 2.7M |
| 2024-07-09 | 9.81 | $1.69 | 6.9M |
| 2024-07-08 | 11.71 | $1.64 | 25.6M |
| 2024-07-05 | 13.94 | $14.06 | 149211 |
| 2024-07-03 | 13.90 | $14.10 | 65592 |
| 2024-07-02 | 13.85 | $14.28 | 159077 |
| 2024-07-01 | 13.76 | $14.42 | 155308 |
| 2024-06-28 | 13.62 | $14.46 | 1.1M |
| 2024-06-27 | 13.45 | $13.37 | 130415 |
| 2024-06-26 | 13.48 | $13.08 | 144312 |
| 2024-06-25 | 13.58 | $13.07 | 81599 |
| 2024-06-24 | 13.69 | $13.43 | 81505 |
| 2024-06-21 | 13.75 | $13.07 | 221086 |
| 2024-06-20 | 13.90 | $12.83 | 100239 |
| 2024-06-18 | 14.12 | $12.80 | 175458 |
| 2024-06-17 | 14.38 | $15.29 | 234293 |
| 2024-06-14 | 14.16 | $15.09 | 219352 |
| 2024-06-13 | 13.94 | $14.80 | 140157 |
| 2024-06-12 | 13.75 | $14.60 | 407149 |
| 2024-06-11 | 13.56 | $14.76 | 311372 |
| 2024-06-10 | 13.32 | $14.00 | 111391 |
| 2024-06-07 | 13.20 | $13.54 | 84540 |
| 2024-06-06 | 13.15 | $13.75 | 104558 |
| 2024-06-05 | 13.06 | $13.77 | 162551 |
| 2024-06-04 | 12.95 | $13.77 | 321737 |
| 2024-06-03 | 12.82 | $12.40 | 195475 |
| 2024-05-31 | 12.96 | $12.14 | 180858 |
| 2024-05-30 | 13.19 | $12.13 | 158014 |
| 2024-05-29 | 13.45 | $12.64 | 176019 |
| 2024-05-28 | 13.65 | $12.67 | 676360 |
| 2024-05-24 | 13.88 | $12.89 | 249418 |
| 2024-05-23 | 14.10 | $13.08 | 174220 |
| 2024-05-22 | 14.31 | $14.14 | 210415 |
| 2024-05-21 | 14.33 | $14.53 | 169129 |
| 2024-05-20 | 14.28 | $14.49 | 113288 |
| 2024-05-17 | 14.22 | $15.84 | 112735 |
| 2024-05-16 | 13.87 | $15.57 | 169338 |
| 2024-05-15 | 13.52 | $15.10 | 570595 |
| 2024-05-14 | 13.22 | $13.13 | 197754 |
| 2024-05-13 | 13.28 | $13.64 | 35751 |
| 2024-05-10 | 13.25 | $13.84 | 222727 |
| 2024-05-09 | 13.17 | $13.99 | 353475 |
| 2024-05-08 | 13.06 | $13.48 | 36738 |
| 2024-05-07 | 13.03 | $13.89 | 62367 |
| 2024-05-06 | 12.92 | $13.80 | 40158 |
| 2024-05-03 | 12.81 | $13.61 | 62071 |
| 2024-05-02 | 12.73 | $14.02 | 278132 |
| 2024-05-01 | 12.55 | $13.56 | 108171 |
| 2024-04-30 | 12.45 | $13.20 | 91033 |
| 2024-04-29 | 12.41 | $13.28 | 63158 |
| 2024-04-26 | 12.36 | $12.79 | 369590 |
| 2024-04-25 | 12.41 | $12.02 | 52392 |
| 2024-04-24 | 12.64 | $12.58 | 49066 |
| 2024-04-23 | 12.79 | $12.81 | 162714 |
| 2024-04-22 | 12.93 | $12.98 | 88390 |
| 2024-04-19 | 13.06 | $12.30 | 276760 |
| 2024-04-18 | 13.35 | $11.86 | 1.1M |
| 2024-04-17 | 13.80 | $12.53 | 78008 |
| 2024-04-16 | 14.18 | $13.01 | 52535 |
| 2024-04-15 | 14.53 | $13.91 | 72488 |
| 2024-04-12 | 14.75 | $15.04 | 113083 |
| 2024-04-11 | 14.77 | $14.92 | 109146 |
| 2024-04-10 | 14.83 | $14.07 | 175372 |
| 2024-04-09 | 15.07 | $14.51 | 114714 |
| 2024-04-08 | 15.27 | $14.32 | 43077 |
| 2024-04-05 | 15.54 | $14.52 | 142965 |
| 2024-04-04 | 15.81 | $14.50 | 232200 |
| 2024-04-03 | 16.14 | $14.82 | 85560 |
| 2024-04-02 | 16.45 | $15.65 | 68112 |
| 2024-04-01 | 16.64 | $15.93 | 71652 |
| 2024-03-28 | 16.80 | $16.63 | 217270 |
| 2024-03-27 | 16.84 | $15.62 | 67966 |
| 2024-03-26 | 17.10 | $15.84 | 78197 |
| 2024-03-25 | 17.35 | $16.42 | 75766 |
| 2024-03-22 | 17.53 | $16.75 | 97012 |
| 2024-03-21 | 17.65 | $15.87 | 144728 |
| 2024-03-20 | 17.98 | $16.11 | 101598 |
| 2024-03-19 | 18.31 | $17.43 | 140923 |
| 2024-03-18 | 18.41 | $17.35 | 64573 |
| 2024-03-15 | 18.54 | $18.00 | 244709 |
| 2024-03-14 | 18.55 | $17.70 | 88028 |
| 2024-03-13 | 18.62 | $18.00 | 121341 |
| 2024-03-12 | 18.63 | $18.05 | 62387 |
| 2024-03-11 | 18.62 | $18.12 | 104705 |
| 2024-03-08 | 18.59 | $18.42 | 83034 |
| 2024-03-07 | 18.48 | $18.64 | 139956 |
| 2024-03-06 | 18.31 | $18.91 | 62510 |
| 2024-03-05 | 18.04 | $19.31 | 72839 |
| 2024-03-04 | 17.63 | $19.75 | 222451 |
| 2024-03-01 | 17.07 | $19.00 | 228938 |
| 2024-02-29 | 16.57 | $18.15 | 148318 |
| 2024-02-28 | 16.16 | $17.19 | 54679 |
| 2024-02-27 | 15.88 | $17.41 | 64638 |
| 2024-02-26 | 15.51 | $17.03 | 98165 |
| 2024-02-23 | 15.17 | $15.82 | 303184 |
| 2024-02-22 | 15.02 | $15.05 | 187319 |
| 2024-02-21 | 15.00 | $14.99 | 107817 |
| 2024-02-20 | 15.00 | $14.96 | 146280 |
| 2024-02-16 | 15.01 | $15.33 | 120132 |
| 2024-02-15 | 14.93 | $15.00 | 130431 |
| 2024-02-14 | 14.92 | $15.00 | 141100 |
| 2024-02-13 | 14.90 | $14.44 | 129471 |
| 2024-02-12 | 14.99 | $15.49 | 120974 |
| 2024-02-09 | 14.88 | $15.00 | 95220 |
| 2024-02-08 | 14.86 | $15.06 | 327357 |
| 2024-02-07 | 14.82 | $14.97 | 1.1M |
| 2024-02-06 | 14.79 | $15.10 | 63670 |
| 2024-02-05 | 14.73 | $14.72 | 48204 |
| 2024-02-02 | 14.74 | $14.50 | 62510 |
| 2024-02-01 | 14.80 | $14.46 | 75665 |
| 2024-01-31 | 14.87 | $14.17 | 164576 |
| 2024-01-30 | 15.03 | $14.15 | 81017 |
| 2024-01-29 | 15.20 | $15.35 | 91153 |
| 2024-01-26 | 15.16 | $15.35 | 66597 |
| 2024-01-25 | 15.10 | $15.34 | 68920 |
| 2024-01-24 | 15.04 | $14.54 | 37136 |
| 2024-01-23 | 15.14 | $14.99 | 65813 |
| 2024-01-22 | 15.16 | $15.22 | 114660 |
| 2024-01-19 | 15.13 | $14.83 | 93599 |
| 2024-01-18 | 15.18 | $14.55 | 85893 |
| 2024-01-17 | 15.29 | $14.83 | 67633 |
| 2024-01-16 | 15.36 | $14.76 | 57642 |
| 2024-01-12 | 15.46 | $14.89 | 44615 |
| 2024-01-11 | 15.54 | $15.02 | 66112 |
| 2024-01-10 | 15.61 | $15.11 | 63419 |
| 2024-01-09 | 15.66 | $15.12 | 87957 |
| 2024-01-08 | 15.72 | $15.35 | 86442 |
| 2024-01-05 | 15.74 | $15.19 | 73000 |
| 2024-01-04 | 15.79 | $15.29 | 81542 |
| 2024-01-03 | 15.82 | $15.04 | 112159 |
| 2024-01-02 | 15.91 | $15.21 | 159095 |
| 2023-12-29 | 15.97 | $16.05 | 138581 |
| 2023-12-28 | 15.87 | $16.20 | 103393 |
| 2023-12-27 | 15.70 | $17.11 | 122142 |
| 2023-12-26 | 15.32 | $16.13 | 168592 |
| 2023-12-22 | 15.07 | $15.14 | 221929 |
| 2023-12-21 | 15.00 | $14.73 | 111925 |
| 2023-12-20 | 14.99 | $14.65 | 181436 |
| 2023-12-19 | 14.99 | $15.01 | 236284 |
| 2023-12-18 | 14.92 | $15.15 | 258769 |
| 2023-12-15 | 14.80 | $14.64 | 1.6M |
| 2023-12-14 | 14.77 | $15.02 | 275854 |
| 2023-12-13 | 14.64 | $14.73 | 573363 |
| 2023-12-12 | 14.56 | $13.95 | 160210 |
| 2023-12-11 | 14.62 | $14.17 | 140251 |
| 2023-12-08 | 14.65 | $14.94 | 176043 |
| 2023-12-07 | 14.51 | $14.86 | 130981 |
| 2023-12-06 | 14.36 | $14.39 | 149198 |
| 2023-12-05 | 14.28 | $14.29 | 69436 |
| 2023-12-04 | 14.21 | $14.68 | 151252 |
| 2023-12-01 | 14.05 | $14.41 | 93657 |
| 2023-11-30 | 13.90 | $13.71 | 134314 |
| 2023-11-29 | 13.88 | $13.70 | 78458 |
| 2023-11-28 | 13.86 | $13.94 | 43744 |
| 2023-11-27 | 13.78 | $13.84 | 45961 |
| 2023-11-24 | 13.70 | $13.90 | 61110 |
| 2023-11-22 | 13.60 | $13.79 | 42703 |
| 2023-11-21 | 13.50 | $13.70 | 39525 |
| 2023-11-20 | 13.40 | $13.89 | 165499 |
| 2023-11-17 | 13.24 | $13.58 | 113150 |
| 2023-11-16 | 13.11 | $13.39 | 45141 |
| 2023-11-15 | 13.01 | $14.12 | 56121 |
| 2023-11-14 | 12.73 | $14.29 | 57794 |
| 2023-11-13 | 12.37 | $12.87 | 36960 |
| 2023-11-10 | 12.25 | $13.23 | 60550 |
| 2023-11-09 | 12.03 | $12.46 | 54931 |
| 2023-11-08 | 11.94 | $13.04 | 31822 |
| 2023-11-07 | 11.72 | $12.80 | 34980 |
| 2023-11-06 | 11.51 | $12.67 | 68912 |
| 2023-11-03 | 11.29 | $12.75 | 67931 |
| 2023-11-02 | 11.03 | $12.10 | 44633 |
| 2023-11-01 | 10.87 | $11.90 | 44167 |
| 2023-10-31 | 10.72 | $11.00 | 42608 |
| 2023-10-30 | 10.75 | $10.70 | 36631 |
| 2023-10-27 | 10.84 | $10.95 | 41033 |
| 2023-10-26 | 10.91 | $11.17 | 42977 |
| 2023-10-25 | 10.94 | $11.28 | 30139 |
| 2023-10-24 | 10.95 | $10.78 | 37687 |
| 2023-10-23 | 11.09 | $10.67 | 31972 |
| 2023-10-20 | 11.26 | $10.35 | 44869 |
| 2023-10-19 | 11.54 | $10.38 | 45315 |
| 2023-10-18 | 11.87 | $10.94 | 48637 |
| 2023-10-17 | 12.13 | $12.03 | 48948 |
| 2023-10-16 | 12.20 | $12.16 | 32316 |
| 2023-10-13 | 12.26 | $11.81 | 40344 |
| 2023-10-12 | 12.41 | $11.59 | 41380 |
| 2023-10-11 | 12.63 | $12.15 | 36470 |
| 2023-10-10 | 12.77 | $12.42 | 61381 |
| 2023-10-09 | 12.88 | $11.91 | 48738 |
| 2023-10-06 | 13.11 | $13.01 | 100756 |
| 2023-10-05 | 13.15 | $12.86 | 44210 |
| 2023-10-04 | 13.23 | $12.83 | 46203 |
| 2023-10-03 | 13.33 | $12.96 | 54823 |
| 2023-10-02 | 13.41 | $13.10 | 83375 |
| 2023-09-29 | 13.49 | $13.45 | 46199 |
| 2023-09-28 | 13.49 | $13.48 | 42858 |
| 2023-09-27 | 13.50 | $13.53 | 57014 |
| 2023-09-26 | 13.49 | $13.54 | 39876 |
| 2023-09-25 | 13.49 | $13.08 | 59579 |
| 2023-09-22 | 13.57 | $13.04 | 68816 |
| 2023-09-21 | 13.68 | $13.59 | 84089 |
| 2023-09-20 | 13.70 | $14.57 | 603653 |
| 2023-09-19 | 13.50 | $14.43 | 71909 |
| 2023-09-18 | 13.31 | $14.68 | 79061 |
| 2023-09-15 | 13.03 | $14.41 | 290087 |
| 2023-09-14 | 12.77 | $13.58 | 37054 |
| 2023-09-13 | 12.63 | $13.25 | 38213 |
| 2023-09-12 | 12.56 | $13.04 | 47778 |
| 2023-09-11 | 12.51 | $12.78 | 27859 |
| 2023-09-08 | 12.52 | $12.61 | 28037 |
| 2023-09-07 | 12.56 | $12.93 | 71299 |
| 2023-09-06 | 12.55 | $12.65 | 25625 |
| 2023-09-05 | 12.60 | $12.52 | 71043 |
| 2023-09-01 | 12.69 | $12.93 | 24000 |
| 2023-08-31 | 12.71 | $13.34 | 55985 |
| 2023-08-30 | 12.65 | $13.58 | 57683 |
| 2023-08-29 | 12.54 | $13.60 | 35067 |
| 2023-08-28 | 12.40 | $12.63 | 56956 |
| 2023-08-25 | 12.46 | $12.84 | 107763 |
| 2023-08-24 | 12.48 | $12.85 | 86622 |
| 2023-08-23 | 12.51 | $13.05 | 16289 |
| 2023-08-22 | 12.51 | $12.53 | 37625 |
| 2023-08-21 | 12.63 | $12.35 | 12920 |
| 2023-08-18 | 12.81 | $12.21 | 43723 |
| 2023-08-17 | 13.05 | $11.59 | 34531 |
| 2023-08-16 | 13.47 | $11.80 | 37399 |
| 2023-08-15 | 13.91 | $12.28 | 39148 |
| 2023-08-14 | 14.33 | $13.67 | 45782 |
| 2023-08-11 | 14.53 | $14.74 | 23497 |
| 2023-08-10 | 14.53 | $14.58 | 21451 |
| 2023-08-09 | 14.58 | $14.69 | 34079 |
| 2023-08-08 | 14.60 | $14.60 | 46150 |
| 2023-08-07 | 14.66 | $14.82 | 43745 |
| 2023-08-04 | 14.68 | $14.36 | 30920 |
| 2023-08-03 | 14.80 | $14.29 | 38862 |
| 2023-08-02 | 14.96 | $14.69 | 39122 |
| 2023-08-01 | 15.06 | $15.00 | 51239 |
| 2023-07-31 | 15.12 | $15.22 | 37271 |
| 2023-07-28 | 15.14 | $15.47 | 41617 |
| 2023-07-27 | 15.12 | $15.20 | 49961 |
| 2023-07-26 | 15.15 | $15.58 | 41302 |
| 2023-07-25 | 15.10 | $15.26 | 33123 |
| 2023-07-24 | 15.12 | $15.30 | 25199 |
| 2023-07-21 | 15.14 | $15.30 | 37809 |
| 2023-07-20 | 15.16 | $14.96 | 43172 |
| 2023-07-19 | 15.26 | $14.53 | 43281 |
| 2023-07-18 | 15.47 | $15.05 | 39959 |
| 2023-07-17 | 15.61 | $14.98 | 63280 |
| 2023-07-14 | 15.79 | $15.60 | 23189 |
| 2023-07-13 | 15.86 | $15.41 | 26477 |
| 2023-07-12 | 15.99 | $15.36 | 72217 |
| 2023-07-11 | 16.16 | $15.51 | 27352 |
| 2023-07-10 | 16.32 | $15.77 | 28356 |
| 2023-07-07 | 16.45 | $15.26 | 42635 |
| 2023-07-06 | 16.71 | $15.60 | 51847 |
| 2023-07-05 | 16.94 | $16.41 | 38005 |
| 2023-07-03 | 17.03 | $16.70 | 21303 |
| 2023-06-30 | 17.08 | $17.19 | 81826 |
| 2023-06-29 | 17.03 | $16.57 | 51333 |
| 2023-06-28 | 17.10 | $16.71 | 38227 |
| 2023-06-27 | 17.15 | $16.34 | 56154 |
| 2023-06-26 | 17.29 | $16.67 | 89219 |
| 2023-06-23 | 17.38 | $16.54 | 659610 |
| 2023-06-22 | 17.50 | $16.44 | 39173 |
| 2023-06-21 | 17.67 | $16.67 | 70635 |
| 2023-06-20 | 17.81 | $16.68 | 100300 |
| 2023-06-16 | 17.96 | $16.74 | 210490 |
| 2023-06-15 | 18.13 | $17.11 | 139515 |
| 2023-06-14 | 18.23 | $18.02 | 788520 |
| 2023-06-13 | 18.16 | $18.00 | 82788 |
| 2023-06-12 | 18.07 | $17.83 | 149054 |
| 2023-06-09 | 18.00 | $17.59 | 34229 |
| 2023-06-08 | 17.95 | $17.77 | 37730 |
| 2023-06-07 | 17.86 | $17.94 | 76005 |
| 2023-06-06 | 17.71 | $18.50 | 82772 |
| 2023-06-05 | 17.42 | $18.04 | 138126 |
| 2023-06-02 | 17.16 | $18.76 | 81848 |
| 2023-06-01 | 16.71 | $18.14 | 92325 |
| 2023-05-31 | 16.31 | $17.02 | 69667 |
| 2023-05-30 | 16.08 | $16.53 | 30597 |
| 2023-05-26 | 15.91 | $16.84 | 39022 |
| 2023-05-25 | 15.65 | $16.67 | 50832 |
| 2023-05-24 | 15.38 | $15.80 | 38759 |
| 2023-05-23 | 15.24 | $15.88 | 53495 |
| 2023-05-22 | 15.06 | $16.20 | 86378 |
| 2023-05-19 | 14.78 | $16.91 | 56515 |
| 2023-05-18 | 14.31 | $15.90 | 60404 |
| 2023-05-17 | 13.98 | $14.71 | 948862 |
| 2023-05-16 | 13.84 | $13.85 | 66196 |
| 2023-05-15 | 13.87 | $13.90 | 60285 |
| 2023-05-12 | 13.88 | $14.29 | 16898 |
| 2023-05-11 | 13.82 | $14.07 | 44776 |
| 2023-05-10 | 13.80 | $14.07 | 42098 |
| 2023-05-09 | 13.78 | $14.14 | 38250 |
| 2023-05-08 | 13.74 | $14.20 | 46124 |
| 2023-05-05 | 13.68 | $14.10 | 50846 |
| 2023-05-04 | 13.64 | $14.48 | 90185 |
| 2023-05-03 | 13.52 | $13.91 | 66093 |
| 2023-05-02 | 13.49 | $13.39 | 88159 |
| 2023-05-01 | 13.58 | $13.50 | 34579 |
| 2023-04-28 | 13.66 | $14.00 | 26954 |
| 2023-04-27 | 13.65 | $14.20 | 50074 |
| 2023-04-26 | 13.60 | $14.14 | 25251 |
| 2023-04-25 | 13.55 | $14.00 | 21720 |
| 2023-04-24 | 13.54 | $13.83 | 29748 |
| 2023-04-21 | 13.56 | $13.84 | 53847 |
| 2023-04-20 | 13.59 | $13.87 | 18633 |
| 2023-04-19 | 13.62 | $13.57 | 10194 |
| 2023-04-18 | 13.72 | $13.88 | 44816 |
| 2023-04-17 | 13.77 | $13.21 | 24201 |
| 2023-04-14 | 13.99 | $13.21 | 48768 |
| 2023-04-13 | 14.24 | $14.19 | 35482 |
| 2023-04-12 | 14.32 | $13.63 | 13326 |
| 2023-04-11 | 14.55 | $13.54 | 13387 |
| 2023-04-10 | 14.83 | $13.27 | 29898 |
| 2023-04-06 | 15.22 | $12.93 | 38668 |
| 2023-04-05 | 15.74 | $13.97 | 588284 |
| 2023-04-04 | 16.13 | $15.75 | 51519 |
| 2023-04-03 | 16.21 | $17.40 | 75762 |
| 2023-03-31 | 15.95 | $16.53 | 66997 |
| 2023-03-30 | 15.84 | $16.20 | 51339 |
| 2023-03-29 | 15.77 | $16.57 | 44211 |
| 2023-03-28 | 15.62 | $15.39 | 24399 |
| 2023-03-27 | 15.69 | $15.49 | 23400 |
| 2023-03-24 | 15.76 | $15.29 | 29649 |
| 2023-03-23 | 15.88 | $15.36 | 24895 |
| 2023-03-22 | 16.00 | $15.32 | 15769 |
| 2023-03-21 | 16.16 | $15.53 | 76101 |
| 2023-03-20 | 16.29 | $15.00 | 86914 |
| 2023-03-17 | 16.56 | $16.54 | 125201 |
| 2023-03-16 | 16.54 | $17.07 | 69699 |
| 2023-03-15 | 16.41 | $17.46 | 66936 |
| 2023-03-14 | 16.17 | $17.53 | 43497 |
| 2023-03-13 | 15.88 | $16.94 | 21096 |
| 2023-03-10 | 15.68 | $15.10 | 77596 |
| 2023-03-09 | 15.82 | $15.20 | 38317 |
| 2023-03-08 | 15.97 | $15.49 | 20535 |
| 2023-03-07 | 16.08 | $15.92 | 23174 |
| 2023-03-06 | 16.12 | $15.69 | 51617 |
| 2023-03-03 | 16.22 | $15.93 | 15903 |
| 2023-03-02 | 16.28 | $16.02 | 25527 |
| 2023-03-01 | 16.33 | $16.02 | 22032 |
| 2023-02-28 | 16.39 | $16.85 | 47493 |
| 2023-02-27 | 16.28 | $16.60 | 21001 |
| 2023-02-24 | 16.21 | $16.31 | 32230 |
| 2023-02-23 | 16.18 | $15.71 | 18936 |
| 2023-02-22 | 16.28 | $15.59 | 35201 |
| 2023-02-21 | 16.42 | $16.05 | 32662 |
| 2023-02-17 | 16.49 | $16.33 | 25388 |
| 2023-02-16 | 16.50 | $16.20 | 26207 |
| 2023-02-15 | 16.55 | $16.16 | 42164 |
| 2023-02-14 | 16.61 | $15.55 | 26509 |
| 2023-02-13 | 16.80 | $15.21 | 35737 |
| 2023-02-10 | 17.10 | $16.01 | 37398 |
| 2023-02-09 | 17.27 | $17.30 | 35418 |
| 2023-02-08 | 17.20 | $17.46 | 30879 |
| 2023-02-07 | 17.08 | $18.18 | 48601 |
| 2023-02-06 | 16.78 | $17.68 | 40943 |
| 2023-02-03 | 16.54 | $17.27 | 30702 |
| 2023-02-02 | 16.34 | $17.74 | 72593 |
| 2023-02-01 | 16.01 | $18.00 | 47783 |
| 2023-01-31 | 15.57 | $17.10 | 39983 |
| 2023-01-30 | 15.26 | $15.73 | 24450 |
| 2023-01-27 | 15.18 | $15.06 | 28307 |
| 2023-01-26 | 15.23 | $15.78 | 11136 |
| 2023-01-25 | 15.13 | $15.63 | 30614 |
| 2023-01-24 | 15.06 | $15.34 | 19013 |
| 2023-01-23 | 15.03 | $15.00 | 22986 |
| 2023-01-20 | 15.08 | $15.60 | 45268 |
| 2023-01-19 | 15.01 | $15.65 | 22943 |
| 2023-01-18 | 14.92 | $16.16 | 23992 |
| 2023-01-17 | 14.71 | $15.50 | 18517 |
| 2023-01-13 | 14.61 | $15.25 | 37478 |
| 2023-01-12 | 14.54 | $15.23 | 54009 |
| 2023-01-11 | 14.48 | $15.30 | 33108 |
| 2023-01-10 | 14.40 | $15.04 | 22423 |
| 2023-01-09 | 14.36 | $14.92 | 27657 |
| 2023-01-06 | 14.35 | $15.13 | 26293 |
| 2023-01-05 | 14.29 | $14.73 | 34869 |
| 2023-01-04 | 14.32 | $14.85 | 87428 |
| 2023-01-03 | 14.33 | $15.10 | 72342 |
| 2022-12-30 | 14.30 | $16.73 | 117717 |
| 2022-12-29 | 13.93 | $15.70 | 44518 |
| 2022-12-28 | 13.72 | $14.60 | 55539 |
| 2022-12-27 | 13.72 | $14.52 | 40400 |
| 2022-12-23 | 13.75 | $14.08 | 68515 |
| 2022-12-22 | 13.88 | $14.35 | 59576 |
| 2022-12-21 | 13.99 | $14.33 | 37303 |
| 2022-12-20 | 14.13 | $14.02 | 48657 |
| 2022-12-19 | 14.37 | $13.80 | 188625 |
| 2022-12-16 | 14.71 | $13.75 | 929833 |
| 2022-12-15 | 15.12 | $13.52 | 175437 |
| 2022-12-14 | 15.66 | $13.92 | 102618 |
| 2022-12-13 | 16.20 | $14.23 | 122568 |
| 2022-12-12 | 16.78 | $14.33 | 61285 |
| 2022-12-09 | 17.44 | $15.14 | 41094 |
| 2022-12-08 | 18.03 | $16.30 | 36737 |
| 2022-12-07 | 18.48 | $16.09 | 74980 |
| 2022-12-06 | 19.05 | $16.10 | 52455 |
| 2022-12-05 | 19.72 | $17.50 | 73974 |
| 2022-12-02 | 20.19 | $19.05 | 71367 |
| 2022-12-01 | 20.41 | $20.08 | 113988 |
| 2022-11-30 | 20.46 | $20.00 | 271316 |
| 2022-11-29 | 20.52 | $19.07 | 75237 |
| 2022-11-28 | 20.79 | $19.03 | 120485 |
| 2022-11-25 | 21.10 | $21.37 | 85224 |
| 2022-11-23 | 20.97 | $21.15 | 64707 |
| 2022-11-22 | 20.87 | $21.02 | 67989 |
| 2022-11-21 | 20.77 | $18.75 | 113879 |
| 2022-11-18 | 21.13 | $20.72 | 67444 |
| 2022-11-17 | 21.12 | $21.16 | 147520 |
| 2022-11-16 | 21.02 | $21.00 | 76839 |
| 2022-11-15 | 20.93 | $21.04 | 121583 |
| 2022-11-14 | 20.82 | $19.16 | 83447 |
| 2022-11-11 | 21.07 | $19.23 | 164877 |
| 2022-11-10 | 21.35 | $20.88 | 262422 |
| 2022-11-09 | 21.32 | $20.94 | 111368 |
| 2022-11-08 | 21.26 | $21.11 | 55760 |
| 2022-11-07 | 21.15 | $21.24 | 71340 |
| 2022-11-04 | 20.99 | $21.10 | 57259 |
| 2022-11-03 | 20.83 | $21.17 | 68284 |
| 2022-11-02 | 20.62 | $21.23 | 72423 |
| 2022-11-01 | 20.35 | $21.46 | 127378 |
| 2022-10-31 | 19.99 | $21.38 | 74544 |
| 2022-10-28 | 19.58 | $21.35 | 200036 |
| 2022-10-27 | 19.11 | $21.02 | 191104 |
| 2022-10-26 | 18.62 | $21.05 | 66952 |
| 2022-10-25 | 18.05 | $21.23 | 116501 |
| 2022-10-24 | 17.35 | $17.40 | 36614 |
| 2022-10-21 | 17.34 | $16.96 | 71058 |
| 2022-10-20 | 17.42 | $15.97 | 41626 |
| 2022-10-19 | 17.73 | $17.72 | 41297 |
| 2022-10-18 | 17.71 | $18.51 | 32418 |
| 2022-10-17 | 17.52 | $16.58 | 54538 |
| 2022-10-14 | 17.71 | $16.66 | 38798 |
| 2022-10-13 | 17.91 | $17.03 | 64094 |
| 2022-10-12 | 18.07 | $16.56 | 96913 |
| 2022-10-11 | 18.34 | $15.56 | 98573 |
| 2022-10-10 | 18.87 | $17.41 | 84880 |
| 2022-10-07 | 19.09 | $16.10 | 87193 |
| 2022-10-06 | 19.61 | $18.83 | 56082 |
| 2022-10-05 | 19.64 | $18.80 | 71619 |
| 2022-10-04 | 19.67 | $18.98 | 93870 |
| 2022-10-03 | 19.66 | $18.33 | 54626 |
| 2022-09-30 | 19.78 | $17.09 | 218503 |
| 2022-09-29 | 20.16 | $19.24 | 27534 |
| 2022-09-28 | 20.15 | $20.09 | 56250 |
| 2022-09-27 | 19.94 | $19.10 | 81754 |
| 2022-09-26 | 19.90 | $18.76 | 45324 |
| 2022-09-23 | 19.91 | $17.11 | 32520 |
| 2022-09-22 | 20.26 | $17.18 | 45136 |
| 2022-09-21 | 20.64 | $19.97 | 40088 |
| 2022-09-20 | 20.47 | $20.29 | 51228 |
| 2022-09-19 | 20.20 | $20.62 | 108194 |
| 2022-09-16 | 19.79 | $21.75 | 240638 |
| 2022-09-15 | 19.07 | $21.05 | 83825 |
| 2022-09-14 | 18.36 | $21.62 | 72867 |
| 2022-09-13 | 17.41 | $22.01 | 104819 |
| 2022-09-12 | 16.21 | $19.58 | 34879 |
| 2022-09-09 | 15.32 | $19.04 | 29521 |
| 2022-09-08 | 14.40 | $17.11 | 29454 |
| 2022-09-07 | 13.73 | $16.72 | 53873 |
| 2022-09-06 | 13.02 | $17.05 | 378464 |
| 2022-09-02 | 12.14 | $13.66 | 38473 |
| 2022-09-01 | 11.82 | $13.25 | 76137 |
| 2022-08-31 | 11.55 | $11.91 | 29626 |
| 2022-08-30 | 11.51 | $11.25 | 33236 |
| 2022-08-29 | 11.60 | $11.47 | 23389 |
| 2022-08-26 | 11.67 | $11.02 | 34337 |
| 2022-08-25 | 11.85 | $11.29 | 29196 |
| 2022-08-24 | 12.00 | $11.04 | 10882 |
| 2022-08-23 | 12.22 | $11.12 | 33117 |
| 2022-08-22 | 12.47 | $10.89 | 13687 |
| 2022-08-19 | 12.80 | $12.38 | 26807 |
| 2022-08-18 | 12.88 | $13.22 | 27552 |
| 2022-08-17 | 12.79 | $13.07 | 10654 |
| 2022-08-16 | 12.71 | $12.97 | 56811 |
| 2022-08-15 | 12.64 | $12.35 | 18094 |
| 2022-08-12 | 12.69 | $12.06 | 27992 |
| 2022-08-11 | 12.81 | $12.31 | 20221 |
| 2022-08-10 | 12.90 | $12.95 | 21469 |
| 2022-08-09 | 12.86 | $13.17 | 19059 |
| 2022-08-08 | 12.77 | $13.32 | 30644 |
| 2022-08-05 | 12.63 | $12.68 | 19569 |
| 2022-08-04 | 12.61 | $12.07 | 41351 |
| 2022-08-03 | 12.71 | $11.06 | 59059 |
| 2022-08-02 | 13.03 | $11.73 | 85900 |
| 2022-08-01 | 13.27 | $11.37 | 108171 |
| 2022-07-29 | 13.61 | $13.52 | 87855 |
| 2022-07-28 | 13.56 | $14.13 | 127695 |
| 2022-07-27 | 13.36 | $13.49 | 71313 |
| 2022-07-26 | 13.26 | $13.21 | 75585 |
| 2022-07-25 | 13.20 | $13.51 | 27737 |
| 2022-07-22 | 13.07 | $13.49 | 105124 |
| 2022-07-21 | 12.92 | $12.36 | 20579 |
| 2022-07-20 | 12.97 | $12.59 | 25283 |
| 2022-07-19 | 12.99 | $12.37 | 57791 |
| 2022-07-18 | 13.05 | $13.29 | 52501 |
| 2022-07-15 | 12.92 | $13.22 | 52155 |
| 2022-07-14 | 12.78 | $13.14 | 44808 |
| 2022-07-13 | 12.63 | $13.67 | 72134 |
| 2022-07-12 | 12.34 | $13.17 | 55507 |
| 2022-07-11 | 12.11 | $14.17 | 34207 |
| 2022-07-08 | 11.63 | $13.80 | 67545 |
| 2022-07-07 | 11.15 | $13.09 | 53786 |
| 2022-07-06 | 10.74 | $13.01 | 58790 |
| 2022-07-05 | 10.28 | $11.85 | 100811 |
| 2022-07-01 | 9.99 | $10.50 | 75031 |
| 2022-06-30 | 9.95 | $10.93 | 156155 |
| 2022-06-29 | 9.82 | $10.12 | 127952 |
| 2022-06-28 | 9.83 | $10.07 | 147848 |
| 2022-06-27 | 9.87 | $11.15 | 246532 |
| 2022-06-24 | 9.68 | $14.04 | 1.5M |
| 2022-06-23 | 8.86 | $11.90 | 222466 |
| 2022-06-22 | 8.37 | $9.68 | 371540 |
| 2022-06-21 | 8.28 | $9.20 | 286062 |
| 2022-06-17 | 8.29 | $9.26 | 803322 |
| 2022-06-16 | 8.29 | $9.66 | 236886 |
| 2022-06-15 | 8.22 | $9.51 | 186986 |
| 2022-06-14 | 8.18 | $8.70 | 117194 |
| 2022-06-13 | 8.31 | $8.75 | 153558 |
| 2022-06-10 | 8.48 | $9.00 | 134467 |
| 2022-06-09 | 8.62 | $8.95 | 159704 |
| 2022-06-08 | 8.82 | $9.24 | 173628 |
| 2022-06-07 | 9.00 | $8.95 | 293971 |
| 2022-06-06 | 9.28 | $10.11 | 330627 |
| 2022-06-03 | 9.37 | $9.86 | 189998 |
| 2022-06-02 | 9.55 | $10.87 | 126387 |
| 2022-06-01 | 9.56 | $10.05 | 93398 |
| 2022-05-31 | 9.76 | $9.88 | 65333 |
| 2022-05-27 | 10.04 | $9.58 | 100029 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.09
2025-09-18
Close Price
$2.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.25
Average
10.16
Maximum
21.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-18 | 2.09 | $2.09 | — |
| 2025-09-17 | 2.09 | $2.09 | — |
| 2025-09-16 | 2.10 | $2.09 | 2.8M |
| 2025-09-15 | 2.10 | $2.10 | 539000 |
| 2025-09-12 | 2.10 | $2.09 | 1.2M |
| 2025-09-11 | 2.10 | $2.09 | 1.2M |
| 2025-09-10 | 2.10 | $2.11 | 314628 |
| 2025-09-09 | 2.09 | $2.10 | 1.3M |
| 2025-09-08 | 2.09 | $2.09 | 1.1M |
| 2025-09-05 | 2.09 | $2.10 | 433103 |
| 2025-09-04 | 2.09 | $2.10 | 1.1M |
| 2025-09-03 | 2.08 | $2.10 | 1.7M |
| 2025-09-02 | 2.08 | $2.08 | 376781 |
| 2025-08-29 | 2.08 | $2.09 | 169300 |
| 2025-08-28 | 2.08 | $2.08 | 2.3M |
| 2025-08-27 | 2.08 | $2.08 | 297800 |
| 2025-08-26 | 2.08 | $2.10 | 743503 |
| 2025-08-25 | 2.07 | $2.12 | 276333 |
| 2025-08-22 | 2.06 | $2.06 | 480200 |
| 2025-08-21 | 2.06 | $2.07 | 344238 |
| 2025-08-20 | 2.06 | $2.07 | 482409 |
| 2025-08-19 | 2.06 | $2.06 | 1.3M |
| 2025-08-18 | 2.06 | $2.06 | 902300 |
| 2025-08-15 | 2.06 | $2.08 | 320441 |
| 2025-08-14 | 2.06 | $2.08 | 46300 |
| 2025-08-13 | 2.06 | $2.07 | 210000 |
| 2025-08-12 | 2.06 | $2.06 | 187500 |
| 2025-08-11 | 2.06 | $2.06 | 555229 |
| 2025-08-08 | 2.07 | $2.07 | 112818 |
| 2025-08-07 | 2.07 | $2.06 | 1.4M |
| 2025-08-06 | 2.08 | $2.05 | 3.2M |
| 2025-08-05 | 2.09 | $2.05 | 2.0M |
| 2025-08-04 | 2.10 | $2.07 | 7.7M |
| 2025-08-01 | 2.11 | $2.04 | 71900 |
| 2025-07-31 | 2.13 | $2.11 | 91000 |
| 2025-07-30 | 2.13 | $2.09 | 87536 |
| 2025-07-29 | 2.14 | $2.11 | 56400 |
| 2025-07-28 | 2.15 | $2.13 | 83829 |
| 2025-07-25 | 2.14 | $2.15 | 163000 |
| 2025-07-24 | 2.13 | $2.14 | 142033 |
| 2025-07-23 | 2.12 | $2.10 | 56424 |
| 2025-07-22 | 2.13 | $2.11 | 79917 |
| 2025-07-21 | 2.12 | $2.05 | 73506 |
| 2025-07-18 | 2.14 | $2.06 | 57300 |
| 2025-07-17 | 2.15 | $2.13 | 318458 |
| 2025-07-16 | 2.14 | $2.12 | 178000 |
| 2025-07-15 | 2.14 | $2.13 | 52100 |
| 2025-07-14 | 2.13 | $2.17 | 237503 |
| 2025-07-11 | 2.10 | $2.09 | 104800 |
| 2025-07-10 | 2.09 | $2.10 | 88300 |
| 2025-07-09 | 2.07 | $2.12 | 120700 |
| 2025-07-08 | 2.04 | $2.05 | 134000 |
| 2025-07-07 | 2.03 | $2.05 | 85300 |
| 2025-07-03 | 2.02 | $2.06 | 59500 |
| 2025-07-02 | 2.00 | $2.11 | 259040 |
| 2025-07-01 | 1.95 | $2.02 | 383600 |
| 2025-06-30 | 1.93 | $1.99 | 428510 |
| 2025-06-27 | 1.91 | $1.97 | 4.3M |
| 2025-06-26 | 1.89 | $1.95 | 238833 |
| 2025-06-25 | 1.88 | $1.90 | 194000 |
| 2025-06-24 | 1.88 | $1.90 | 241300 |
| 2025-06-23 | 1.87 | $1.88 | 149300 |
| 2025-06-20 | 1.88 | $1.86 | 179900 |
| 2025-06-18 | 1.89 | $1.88 | 678200 |
| 2025-06-17 | 1.90 | $1.85 | 325746 |
| 2025-06-16 | 1.92 | $1.86 | 204400 |
| 2025-06-13 | 1.94 | $1.85 | 354921 |
| 2025-06-12 | 1.97 | $1.92 | 137600 |
| 2025-06-11 | 1.98 | $1.96 | 179200 |
| 2025-06-10 | 1.98 | $1.95 | 412400 |
| 2025-06-09 | 1.98 | $2.04 | 185328 |
| 2025-06-06 | 1.96 | $1.99 | 101300 |
| 2025-06-05 | 1.94 | $1.96 | 101202 |
| 2025-06-04 | 1.93 | $1.98 | 168135 |
| 2025-06-03 | 1.91 | $1.96 | 142100 |
| 2025-06-02 | 1.90 | $1.93 | 147300 |
| 2025-05-30 | 1.89 | $1.87 | 256021 |
| 2025-05-29 | 1.89 | $1.86 | 86506 |
| 2025-05-28 | 1.90 | $1.83 | 111000 |
| 2025-05-27 | 1.93 | $1.86 | 91000 |
| 2025-05-23 | 1.95 | $1.86 | 116608 |
| 2025-05-22 | 1.97 | $1.86 | 105539 |
| 2025-05-21 | 1.99 | $1.90 | 102500 |
| 2025-05-20 | 2.01 | $2.02 | 451248 |
| 2025-05-19 | 1.99 | $1.95 | 158222 |
| 2025-05-16 | 1.98 | $1.97 | 263300 |
| 2025-05-15 | 1.97 | $1.96 | 669650 |
| 2025-05-14 | 1.96 | $1.91 | 175140 |
| 2025-05-13 | 1.96 | $1.92 | 170600 |
| 2025-05-12 | 1.96 | $1.89 | 98248 |
| 2025-05-09 | 1.97 | $1.90 | 159600 |
| 2025-05-08 | 1.97 | $1.91 | 265100 |
| 2025-05-07 | 1.96 | $1.85 | 205700 |
| 2025-05-06 | 1.97 | $1.88 | 270200 |
| 2025-05-05 | 1.98 | $1.92 | 221424 |
| 2025-05-02 | 1.97 | $1.96 | 417731 |
| 2025-05-01 | 1.94 | $1.93 | 319318 |
| 2025-04-30 | 1.92 | $1.94 | 444520 |
| 2025-04-29 | 1.88 | $1.93 | 764500 |
| 2025-04-28 | 1.84 | $1.88 | 210100 |
| 2025-04-25 | 1.81 | $1.85 | 190200 |
| 2025-04-24 | 1.77 | $1.85 | 179847 |
| 2025-04-23 | 1.73 | $1.86 | 296500 |
| 2025-04-22 | 1.67 | $1.78 | 550121 |
| 2025-04-21 | 1.63 | $1.66 | 189231 |
| 2025-04-17 | 1.61 | $1.69 | 115106 |
| 2025-04-16 | 1.58 | $1.65 | 296923 |
| 2025-04-15 | 1.56 | $1.65 | 253000 |
| 2025-04-14 | 1.53 | $1.68 | 253200 |
| 2025-04-11 | 1.49 | $1.67 | 358700 |
| 2025-04-10 | 1.44 | $1.55 | 221200 |
| 2025-04-09 | 1.42 | $1.54 | 406424 |
| 2025-04-08 | 1.40 | $1.46 | 292003 |
| 2025-04-07 | 1.41 | $1.40 | 568100 |
| 2025-04-04 | 1.43 | $1.42 | 665800 |
| 2025-04-03 | 1.46 | $1.45 | 228700 |
| 2025-04-02 | 1.48 | $1.50 | 290000 |
| 2025-04-01 | 1.50 | $1.39 | 249231 |
| 2025-03-31 | 1.56 | $1.45 | 356000 |
| 2025-03-28 | 1.61 | $1.59 | 97820 |
| 2025-03-27 | 1.63 | $1.61 | 91800 |
| 2025-03-26 | 1.65 | $1.61 | 105212 |
| 2025-03-25 | 1.68 | $1.64 | 183500 |
| 2025-03-24 | 1.70 | $1.68 | 154800 |
| 2025-03-21 | 1.71 | $1.68 | 280835 |
| 2025-03-20 | 1.73 | $1.72 | 65849 |
| 2025-03-19 | 1.74 | $1.75 | 62645 |
| 2025-03-18 | 1.74 | $1.72 | 210115 |
| 2025-03-17 | 1.76 | $1.77 | 104900 |
| 2025-03-14 | 1.76 | $1.75 | 76302 |
| 2025-03-13 | 1.77 | $1.73 | 130338 |
| 2025-03-12 | 1.78 | $1.77 | 129400 |
| 2025-03-11 | 1.79 | $1.78 | 172600 |
| 2025-03-10 | 1.80 | $1.80 | 157545 |
| 2025-03-07 | 1.80 | $1.84 | 64345 |
| 2025-03-06 | 1.80 | $1.88 | 167006 |
| 2025-03-05 | 1.78 | $1.82 | 120000 |
| 2025-03-04 | 1.77 | $1.78 | 162000 |
| 2025-03-03 | 1.77 | $1.75 | 200203 |
| 2025-02-28 | 1.79 | $1.79 | 104816 |
| 2025-02-27 | 1.80 | $1.80 | 78507 |
| 2025-02-26 | 1.80 | $1.81 | 98636 |
| 2025-02-25 | 1.81 | $1.80 | 114435 |
| 2025-02-24 | 1.82 | $1.83 | 128200 |
| 2025-02-21 | 1.83 | $1.83 | 89400 |
| 2025-02-20 | 1.83 | $1.87 | 81544 |
| 2025-02-19 | 1.83 | $1.88 | 146400 |
| 2025-02-18 | 1.82 | $1.89 | 435835 |
| 2025-02-14 | 1.81 | $1.86 | 119805 |
| 2025-02-13 | 1.80 | $1.83 | 160400 |
| 2025-02-12 | 1.80 | $1.74 | 194200 |
| 2025-02-11 | 1.84 | $1.74 | 499644 |
| 2025-02-10 | 1.88 | $1.82 | 266800 |
| 2025-02-07 | 1.91 | $1.86 | 217747 |
| 2025-02-06 | 1.93 | $1.92 | 160629 |
| 2025-02-05 | 1.93 | $1.96 | 122334 |
| 2025-02-04 | 1.93 | $1.91 | 205208 |
| 2025-02-03 | 1.94 | $1.91 | 129100 |
| 2025-01-31 | 1.95 | $1.97 | 170417 |
| 2025-01-30 | 1.95 | $1.99 | 103073 |
| 2025-01-29 | 1.93 | $1.95 | 144500 |
| 2025-01-28 | 1.93 | $1.94 | 93400 |
| 2025-01-27 | 1.94 | $1.94 | 147329 |
| 2025-01-24 | 1.94 | $1.97 | 90509 |
| 2025-01-23 | 1.93 | $1.95 | 150127 |
| 2025-01-22 | 1.93 | $1.90 | 102000 |
| 2025-01-21 | 1.95 | $1.90 | 147241 |
| 2025-01-17 | 1.97 | $1.90 | 162937 |
| 2025-01-16 | 1.99 | $1.89 | 215920 |
| 2025-01-15 | 2.02 | $1.91 | 423426 |
| 2025-01-14 | 2.06 | $1.97 | 221900 |
| 2025-01-13 | 2.08 | $2.00 | 257100 |
| 2025-01-10 | 2.09 | $2.05 | 201300 |
| 2025-01-08 | 2.09 | $2.09 | 201400 |
| 2025-01-07 | 2.08 | $2.14 | 370500 |
| 2025-01-06 | 2.04 | $2.09 | 232829 |
| 2025-01-03 | 2.02 | $2.09 | 316420 |
| 2025-01-02 | 1.98 | $2.08 | 529514 |
| 2024-12-31 | 1.95 | $2.07 | 615337 |
| 2024-12-30 | 1.91 | $1.98 | 392900 |
| 2024-12-27 | 1.89 | $1.94 | 236400 |
| 2024-12-26 | 1.87 | $1.86 | 210331 |
| 2024-12-24 | 1.88 | $1.87 | 84227 |
| 2024-12-23 | 1.89 | $1.86 | 246500 |
| 2024-12-20 | 1.90 | $1.86 | 839435 |
| 2024-12-19 | 1.92 | $1.83 | 416928 |
| 2024-12-18 | 1.95 | $1.86 | 322600 |
| 2024-12-17 | 1.97 | $1.90 | 262032 |
| 2024-12-16 | 1.99 | $1.95 | 299440 |
| 2024-12-13 | 1.99 | $1.96 | 239132 |
| 2024-12-12 | 2.00 | $1.98 | 260200 |
| 2024-12-11 | 1.99 | $1.99 | 265200 |
| 2024-12-10 | 1.98 | $1.97 | 702100 |
| 2024-12-09 | 1.98 | $2.06 | 307546 |
| 2024-12-06 | 1.95 | $2.01 | 1.3M |
| 2024-12-05 | 1.92 | $1.87 | 219131 |
| 2024-12-04 | 1.93 | $1.92 | 86739 |
| 2024-12-03 | 1.93 | $1.91 | 106430 |
| 2024-12-02 | 1.93 | $1.96 | 112139 |
| 2024-11-29 | 1.91 | $1.93 | 64300 |
| 2024-11-27 | 1.90 | $1.92 | 123800 |
| 2024-11-26 | 1.89 | $1.91 | 134134 |
| 2024-11-25 | 1.88 | $1.94 | 188118 |
| 2024-11-22 | 1.86 | $1.86 | 126831 |
| 2024-11-21 | 1.86 | $1.82 | 92000 |
| 2024-11-20 | 1.88 | $1.79 | 98422 |
| 2024-11-19 | 1.90 | $1.82 | 60500 |
| 2024-11-18 | 1.92 | $1.83 | 146498 |
| 2024-11-15 | 1.94 | $1.83 | 253729 |
| 2024-11-14 | 1.97 | $1.89 | 121760 |
| 2024-11-13 | 1.98 | $1.90 | 116800 |
| 2024-11-12 | 1.99 | $1.98 | 222700 |
| 2024-11-11 | 1.97 | $1.97 | 146600 |
| 2024-11-08 | 1.96 | $1.91 | 150422 |
| 2024-11-07 | 1.96 | $1.94 | 156300 |
| 2024-11-06 | 1.94 | $1.96 | 243521 |
| 2024-11-05 | 1.92 | $1.89 | 103300 |
| 2024-11-04 | 1.92 | $1.90 | 113000 |
| 2024-11-01 | 1.91 | $1.87 | 129246 |
| 2024-10-31 | 1.90 | $1.81 | 70100 |
| 2024-10-30 | 1.92 | $1.84 | 136653 |
| 2024-10-29 | 1.92 | $1.91 | 160113 |
| 2024-10-28 | 1.91 | $1.84 | 110029 |
| 2024-10-25 | 1.91 | $1.81 | 64627 |
| 2024-10-24 | 1.92 | $1.82 | 61646 |
| 2024-10-23 | 1.93 | $1.87 | 70800 |
| 2024-10-22 | 1.92 | $1.86 | 101228 |
| 2024-10-21 | 1.92 | $1.83 | 67400 |
| 2024-10-18 | 1.92 | $1.88 | 187300 |
| 2024-10-17 | 1.90 | $1.87 | 252000 |
| 2024-10-16 | 1.88 | $1.82 | 151128 |
| 2024-10-15 | 1.88 | $1.80 | 99124 |
| 2024-10-14 | 1.88 | $1.78 | 85536 |
| 2024-10-11 | 1.88 | $1.80 | 98100 |
| 2024-10-10 | 1.88 | $1.73 | 144508 |
| 2024-10-09 | 1.90 | $1.73 | 115240 |
| 2024-10-08 | 1.92 | $1.80 | 116113 |
| 2024-10-07 | 1.92 | $1.80 | 162621 |
| 2024-10-04 | 1.92 | $1.77 | 119300 |
| 2024-10-03 | 1.93 | $1.75 | 136403 |
| 2024-10-02 | 1.94 | $1.80 | 330200 |
| 2024-10-01 | 1.94 | $1.78 | 287900 |
| 2024-09-30 | 1.95 | $1.76 | 84575 |
| 2024-09-27 | 1.97 | $1.76 | 112006 |
| 2024-09-26 | 1.98 | $1.79 | 154113 |
| 2024-09-25 | 1.99 | $1.76 | 163255 |
| 2024-09-24 | 2.00 | $1.80 | 256842 |
| 2024-09-23 | 2.01 | $1.80 | 392427 |
| 2024-09-20 | 2.01 | $1.80 | 816500 |
| 2024-09-19 | 2.02 | $1.81 | 153651 |
| 2024-09-18 | 2.02 | $1.81 | 157637 |
| 2024-09-17 | 2.02 | $1.81 | 133200 |
| 2024-09-16 | 2.01 | $1.79 | 126100 |
| 2024-09-13 | 2.02 | $1.83 | 188800 |
| 2024-09-12 | 2.00 | $1.73 | 154047 |
| 2024-09-11 | 2.02 | $1.71 | 161600 |
| 2024-09-10 | 2.04 | $1.74 | 167970 |
| 2024-09-09 | 2.05 | $1.75 | 215078 |
| 2024-09-06 | 2.07 | $1.74 | 218336 |
| 2024-09-05 | 2.09 | $1.74 | 295554 |
| 2024-09-04 | 2.11 | $1.80 | 462500 |
| 2024-09-03 | 2.12 | $1.85 | 395700 |
| 2024-08-30 | 2.11 | $1.87 | 779100 |
| 2024-08-29 | 2.09 | $1.89 | 476549 |
| 2024-08-28 | 2.07 | $1.91 | 1.0M |
| 2024-08-27 | 2.03 | $1.93 | 463054 |
| 2024-08-26 | 1.98 | $1.97 | 313100 |
| 2024-08-23 | 1.90 | $1.94 | 352800 |
| 2024-08-22 | 1.82 | $1.92 | 629031 |
| 2024-08-21 | 1.73 | $2.00 | 687312 |
| 2024-08-20 | 1.61 | $1.83 | 198900 |
| 2024-08-19 | 1.51 | $1.87 | 386827 |
| 2024-08-16 | 1.39 | $1.79 | 578642 |
| 2024-08-15 | 1.28 | $1.81 | 604134 |
| 2024-08-14 | 1.15 | $1.68 | 559827 |
| 2024-08-13 | 1.05 | $1.71 | 559500 |
| 2024-08-12 | 0.93 | $1.59 | 260500 |
| 2024-08-09 | 0.84 | $1.60 | 751940 |
| 2024-08-08 | 0.74 | $1.66 | 350700 |
| 2024-08-07 | 0.62 | $1.61 | 393683 |
| 2024-08-06 | 0.52 | $1.58 | 680754 |
| 2024-08-05 | 0.44 | $1.60 | 632300 |
| 2024-08-02 | 0.35 | $1.70 | 892200 |
| 2024-08-01 | 0.26 | $1.77 | 805002 |
| 2024-07-31 | 0.15 | $1.83 | 812414 |
| 2024-07-30 | 0.03 | $1.88 | 759600 |
| 2024-07-29 | -0.08 | $1.88 | 471315 |
| 2024-07-26 | -0.17 | $1.89 | 622300 |
| 2024-07-25 | -0.23 | $1.87 | 618800 |
| 2024-07-24 | -0.25 | $1.84 | 1.2M |
| 2024-07-23 | -0.21 | $1.94 | 1.1M |
| 2024-07-22 | -0.14 | $1.89 | 1.3M |
| 2024-07-19 | 0.04 | $1.77 | 1.0M |
| 2024-07-18 | 0.35 | $1.86 | 1.4M |
| 2024-07-17 | 0.76 | $1.85 | 1.8M |
| 2024-07-16 | 1.34 | $1.83 | 1.3M |
| 2024-07-15 | 2.11 | $1.75 | 1.3M |
| 2024-07-12 | 3.15 | $1.75 | 1.9M |
| 2024-07-11 | 4.47 | $1.67 | 2.9M |
| 2024-07-10 | 6.16 | $1.63 | 2.7M |
| 2024-07-09 | 8.28 | $1.69 | 6.9M |
| 2024-07-08 | 10.87 | $1.64 | 25.6M |
| 2024-07-05 | 14.07 | $14.06 | 149211 |
| 2024-07-03 | 14.04 | $14.10 | 65592 |
| 2024-07-02 | 13.98 | $14.28 | 159077 |
| 2024-07-01 | 13.85 | $14.42 | 155308 |
| 2024-06-28 | 13.65 | $14.46 | 1.1M |
| 2024-06-27 | 13.40 | $13.37 | 130415 |
| 2024-06-26 | 13.43 | $13.08 | 144312 |
| 2024-06-25 | 13.57 | $13.07 | 81599 |
| 2024-06-24 | 13.74 | $13.43 | 81505 |
| 2024-06-21 | 13.83 | $13.07 | 221086 |
| 2024-06-20 | 14.06 | $12.83 | 100239 |
| 2024-06-18 | 14.40 | $12.80 | 175458 |
| 2024-06-17 | 14.83 | $15.29 | 234293 |
| 2024-06-14 | 14.56 | $15.09 | 219352 |
| 2024-06-13 | 14.29 | $14.80 | 140157 |
| 2024-06-12 | 14.04 | $14.60 | 407149 |
| 2024-06-11 | 13.80 | $14.76 | 311372 |
| 2024-06-10 | 13.45 | $14.00 | 111391 |
| 2024-06-07 | 13.27 | $13.54 | 84540 |
| 2024-06-06 | 13.20 | $13.75 | 104558 |
| 2024-06-05 | 13.05 | $13.77 | 162551 |
| 2024-06-04 | 12.86 | $13.77 | 321737 |
| 2024-06-03 | 12.64 | $12.40 | 195475 |
| 2024-05-31 | 12.81 | $12.14 | 180858 |
| 2024-05-30 | 13.10 | $12.13 | 158014 |
| 2024-05-29 | 13.47 | $12.64 | 176019 |
| 2024-05-28 | 13.76 | $12.67 | 676360 |
| 2024-05-24 | 14.10 | $12.89 | 249418 |
| 2024-05-23 | 14.45 | $13.08 | 174220 |
| 2024-05-22 | 14.80 | $14.14 | 210415 |
| 2024-05-21 | 14.90 | $14.53 | 169129 |
| 2024-05-20 | 14.88 | $14.49 | 113288 |
| 2024-05-17 | 14.86 | $15.84 | 112735 |
| 2024-05-16 | 14.41 | $15.57 | 169338 |
| 2024-05-15 | 13.94 | $15.10 | 570595 |
| 2024-05-14 | 13.51 | $13.13 | 197754 |
| 2024-05-13 | 13.62 | $13.64 | 35751 |
| 2024-05-10 | 13.58 | $13.84 | 222727 |
| 2024-05-09 | 13.48 | $13.99 | 353475 |
| 2024-05-08 | 13.31 | $13.48 | 36738 |
| 2024-05-07 | 13.27 | $13.89 | 62367 |
| 2024-05-06 | 13.09 | $13.80 | 40158 |
| 2024-05-03 | 12.90 | $13.61 | 62071 |
| 2024-05-02 | 12.75 | $14.02 | 278132 |
| 2024-05-01 | 12.44 | $13.56 | 108171 |
| 2024-04-30 | 12.22 | $13.20 | 91033 |
| 2024-04-29 | 12.08 | $13.28 | 63158 |
| 2024-04-26 | 11.90 | $12.79 | 369590 |
| 2024-04-25 | 11.86 | $12.02 | 52392 |
| 2024-04-24 | 12.07 | $12.58 | 49066 |
| 2024-04-23 | 12.17 | $12.81 | 162714 |
| 2024-04-22 | 12.23 | $12.98 | 88390 |
| 2024-04-19 | 12.28 | $12.30 | 276760 |
| 2024-04-18 | 12.58 | $11.86 | 1.1M |
| 2024-04-17 | 13.10 | $12.53 | 78008 |
| 2024-04-16 | 13.55 | $13.01 | 52535 |
| 2024-04-15 | 13.95 | $13.91 | 72488 |
| 2024-04-12 | 14.18 | $15.04 | 113083 |
| 2024-04-11 | 14.10 | $14.92 | 109146 |
| 2024-04-10 | 14.07 | $14.07 | 175372 |
| 2024-04-09 | 14.32 | $14.51 | 114714 |
| 2024-04-08 | 14.49 | $14.32 | 43077 |
| 2024-04-05 | 14.78 | $14.52 | 142965 |
| 2024-04-04 | 15.08 | $14.50 | 232200 |
| 2024-04-03 | 15.47 | $14.82 | 85560 |
| 2024-04-02 | 15.85 | $15.65 | 68112 |
| 2024-04-01 | 16.06 | $15.93 | 71652 |
| 2024-03-28 | 16.24 | $16.63 | 217270 |
| 2024-03-27 | 16.24 | $15.62 | 67966 |
| 2024-03-26 | 16.56 | $15.84 | 78197 |
| 2024-03-25 | 16.89 | $16.42 | 75766 |
| 2024-03-22 | 17.11 | $16.75 | 97012 |
| 2024-03-21 | 17.28 | $15.87 | 144728 |
| 2024-03-20 | 17.76 | $16.11 | 101598 |
| 2024-03-19 | 18.26 | $17.43 | 140923 |
| 2024-03-18 | 18.45 | $17.35 | 64573 |
| 2024-03-15 | 18.69 | $18.00 | 244709 |
| 2024-03-14 | 18.77 | $17.70 | 88028 |
| 2024-03-13 | 18.95 | $18.00 | 121341 |
| 2024-03-12 | 19.06 | $18.05 | 62387 |
| 2024-03-11 | 19.16 | $18.12 | 104705 |
| 2024-03-08 | 19.24 | $18.42 | 83034 |
| 2024-03-07 | 19.22 | $18.64 | 139956 |
| 2024-03-06 | 19.11 | $18.91 | 62510 |
| 2024-03-05 | 18.86 | $19.31 | 72839 |
| 2024-03-04 | 18.41 | $19.75 | 222451 |
| 2024-03-01 | 17.70 | $19.00 | 228938 |
| 2024-02-29 | 17.06 | $18.15 | 148318 |
| 2024-02-28 | 16.54 | $17.19 | 54679 |
| 2024-02-27 | 16.20 | $17.41 | 64638 |
| 2024-02-26 | 15.70 | $17.03 | 98165 |
| 2024-02-23 | 15.21 | $15.82 | 303184 |
| 2024-02-22 | 15.00 | $15.05 | 187319 |
| 2024-02-21 | 14.98 | $14.99 | 107817 |
| 2024-02-20 | 14.98 | $14.96 | 146280 |
| 2024-02-16 | 14.98 | $15.33 | 120132 |
| 2024-02-15 | 14.87 | $15.00 | 130431 |
| 2024-02-14 | 14.84 | $15.00 | 141100 |
| 2024-02-13 | 14.81 | $14.44 | 129471 |
| 2024-02-12 | 14.94 | $15.49 | 120974 |
| 2024-02-09 | 14.77 | $15.00 | 95220 |
| 2024-02-08 | 14.73 | $15.06 | 327357 |
| 2024-02-07 | 14.65 | $14.97 | 1.1M |
| 2024-02-06 | 14.59 | $15.10 | 63670 |
| 2024-02-05 | 14.47 | $14.72 | 48204 |
| 2024-02-02 | 14.46 | $14.50 | 62510 |
| 2024-02-01 | 14.51 | $14.46 | 75665 |
| 2024-01-31 | 14.60 | $14.17 | 164576 |
| 2024-01-30 | 14.79 | $14.15 | 81017 |
| 2024-01-29 | 15.04 | $15.35 | 91153 |
| 2024-01-26 | 14.96 | $15.35 | 66597 |
| 2024-01-25 | 14.86 | $15.34 | 68920 |
| 2024-01-24 | 14.75 | $14.54 | 37136 |
| 2024-01-23 | 14.87 | $14.99 | 65813 |
| 2024-01-22 | 14.88 | $15.22 | 114660 |
| 2024-01-19 | 14.81 | $14.83 | 93599 |
| 2024-01-18 | 14.86 | $14.55 | 85893 |
| 2024-01-17 | 15.01 | $14.83 | 67633 |
| 2024-01-16 | 15.10 | $14.76 | 57642 |
| 2024-01-12 | 15.23 | $14.89 | 44615 |
| 2024-01-11 | 15.34 | $15.02 | 66112 |
| 2024-01-10 | 15.45 | $15.11 | 63419 |
| 2024-01-09 | 15.54 | $15.12 | 87957 |
| 2024-01-08 | 15.64 | $15.35 | 86442 |
| 2024-01-05 | 15.69 | $15.19 | 73000 |
| 2024-01-04 | 15.79 | $15.29 | 81542 |
| 2024-01-03 | 15.88 | $15.04 | 112159 |
| 2024-01-02 | 16.05 | $15.21 | 159095 |
| 2023-12-29 | 16.20 | $16.05 | 138581 |
| 2023-12-28 | 16.11 | $16.20 | 103393 |
| 2023-12-27 | 15.94 | $17.11 | 122142 |
| 2023-12-26 | 15.43 | $16.13 | 168592 |
| 2023-12-22 | 15.11 | $15.14 | 221929 |
| 2023-12-21 | 15.03 | $14.73 | 111925 |
| 2023-12-20 | 15.05 | $14.65 | 181436 |
| 2023-12-19 | 15.10 | $15.01 | 236284 |
| 2023-12-18 | 15.04 | $15.15 | 258769 |
| 2023-12-15 | 14.91 | $14.64 | 1.6M |
| 2023-12-14 | 14.90 | $15.02 | 275854 |
| 2023-12-13 | 14.77 | $14.73 | 573363 |
| 2023-12-12 | 14.69 | $13.95 | 160210 |
| 2023-12-11 | 14.83 | $14.17 | 140251 |
| 2023-12-08 | 14.92 | $14.94 | 176043 |
| 2023-12-07 | 14.78 | $14.86 | 130981 |
| 2023-12-06 | 14.62 | $14.39 | 149198 |
| 2023-12-05 | 14.57 | $14.29 | 69436 |
| 2023-12-04 | 14.53 | $14.68 | 151252 |
| 2023-12-01 | 14.35 | $14.41 | 93657 |
| 2023-11-30 | 14.20 | $13.71 | 134314 |
| 2023-11-29 | 14.23 | $13.70 | 78458 |
| 2023-11-28 | 14.26 | $13.94 | 43744 |
| 2023-11-27 | 14.21 | $13.84 | 45961 |
| 2023-11-24 | 14.18 | $13.90 | 61110 |
| 2023-11-22 | 14.10 | $13.79 | 42703 |
| 2023-11-21 | 14.03 | $13.70 | 39525 |
| 2023-11-20 | 13.97 | $13.89 | 165499 |
| 2023-11-17 | 13.81 | $13.58 | 113150 |
| 2023-11-16 | 13.71 | $13.39 | 45141 |
| 2023-11-15 | 13.64 | $14.12 | 56121 |
| 2023-11-14 | 13.31 | $14.29 | 57794 |
| 2023-11-13 | 12.85 | $12.87 | 36960 |
| 2023-11-10 | 12.73 | $13.23 | 60550 |
| 2023-11-09 | 12.46 | $12.46 | 54931 |
| 2023-11-08 | 12.37 | $13.04 | 31822 |
| 2023-11-07 | 12.08 | $12.80 | 34980 |
| 2023-11-06 | 11.79 | $12.67 | 68912 |
| 2023-11-03 | 11.48 | $12.75 | 67931 |
| 2023-11-02 | 11.09 | $12.10 | 44633 |
| 2023-11-01 | 10.82 | $11.90 | 44167 |
| 2023-10-31 | 10.56 | $11.00 | 42608 |
| 2023-10-30 | 10.54 | $10.70 | 36631 |
| 2023-10-27 | 10.61 | $10.95 | 41033 |
| 2023-10-26 | 10.64 | $11.17 | 42977 |
| 2023-10-25 | 10.62 | $11.28 | 30139 |
| 2023-10-24 | 10.57 | $10.78 | 37687 |
| 2023-10-23 | 10.68 | $10.67 | 31972 |
| 2023-10-20 | 10.86 | $10.35 | 44869 |
| 2023-10-19 | 11.19 | $10.38 | 45315 |
| 2023-10-18 | 11.60 | $10.94 | 48637 |
| 2023-10-17 | 11.93 | $12.03 | 48948 |
| 2023-10-16 | 11.99 | $12.16 | 32316 |
| 2023-10-13 | 12.03 | $11.81 | 40344 |
| 2023-10-12 | 12.21 | $11.59 | 41380 |
| 2023-10-11 | 12.49 | $12.15 | 36470 |
| 2023-10-10 | 12.67 | $12.42 | 61381 |
| 2023-10-09 | 12.80 | $11.91 | 48738 |
| 2023-10-06 | 13.13 | $13.01 | 100756 |
| 2023-10-05 | 13.18 | $12.86 | 44210 |
| 2023-10-04 | 13.29 | $12.83 | 46203 |
| 2023-10-03 | 13.44 | $12.96 | 54823 |
| 2023-10-02 | 13.57 | $13.10 | 83375 |
| 2023-09-29 | 13.69 | $13.45 | 46199 |
| 2023-09-28 | 13.73 | $13.48 | 42858 |
| 2023-09-27 | 13.76 | $13.53 | 57014 |
| 2023-09-26 | 13.78 | $13.54 | 39876 |
| 2023-09-25 | 13.80 | $13.08 | 59579 |
| 2023-09-22 | 13.96 | $13.04 | 68816 |
| 2023-09-21 | 14.17 | $13.59 | 84089 |
| 2023-09-20 | 14.24 | $14.57 | 603653 |
| 2023-09-19 | 14.01 | $14.43 | 71909 |
| 2023-09-18 | 13.77 | $14.68 | 79061 |
| 2023-09-15 | 13.40 | $14.41 | 290087 |
| 2023-09-14 | 13.03 | $13.58 | 37054 |
| 2023-09-13 | 12.84 | $13.25 | 38213 |
| 2023-09-12 | 12.72 | $13.04 | 47778 |
| 2023-09-11 | 12.64 | $12.78 | 27859 |
| 2023-09-08 | 12.63 | $12.61 | 28037 |
| 2023-09-07 | 12.68 | $12.93 | 71299 |
| 2023-09-06 | 12.64 | $12.65 | 25625 |
| 2023-09-05 | 12.69 | $12.52 | 71043 |
| 2023-09-01 | 12.80 | $12.93 | 24000 |
| 2023-08-31 | 12.80 | $13.34 | 55985 |
| 2023-08-30 | 12.69 | $13.58 | 57683 |
| 2023-08-29 | 12.48 | $13.60 | 35067 |
| 2023-08-28 | 12.23 | $12.63 | 56956 |
| 2023-08-25 | 12.24 | $12.84 | 107763 |
| 2023-08-24 | 12.20 | $12.85 | 86622 |
| 2023-08-23 | 12.16 | $13.05 | 16289 |
| 2023-08-22 | 12.07 | $12.53 | 37625 |
| 2023-08-21 | 12.14 | $12.35 | 12920 |
| 2023-08-18 | 12.29 | $12.21 | 43723 |
| 2023-08-17 | 12.55 | $11.59 | 34531 |
| 2023-08-16 | 13.06 | $11.80 | 37399 |
| 2023-08-15 | 13.64 | $12.28 | 39148 |
| 2023-08-14 | 14.20 | $13.67 | 45782 |
| 2023-08-11 | 14.46 | $14.74 | 23497 |
| 2023-08-10 | 14.43 | $14.58 | 21451 |
| 2023-08-09 | 14.46 | $14.69 | 34079 |
| 2023-08-08 | 14.46 | $14.60 | 46150 |
| 2023-08-07 | 14.50 | $14.82 | 43745 |
| 2023-08-04 | 14.49 | $14.36 | 30920 |
| 2023-08-03 | 14.62 | $14.29 | 38862 |
| 2023-08-02 | 14.82 | $14.69 | 39122 |
| 2023-08-01 | 14.93 | $15.00 | 51239 |
| 2023-07-31 | 14.98 | $15.22 | 37271 |
| 2023-07-28 | 14.98 | $15.47 | 41617 |
| 2023-07-27 | 14.90 | $15.20 | 49961 |
| 2023-07-26 | 14.90 | $15.58 | 41302 |
| 2023-07-25 | 14.79 | $15.26 | 33123 |
| 2023-07-24 | 14.76 | $15.30 | 25199 |
| 2023-07-21 | 14.72 | $15.30 | 37809 |
| 2023-07-20 | 14.68 | $14.96 | 43172 |
| 2023-07-19 | 14.75 | $14.53 | 43281 |
| 2023-07-18 | 14.98 | $15.05 | 39959 |
| 2023-07-17 | 15.11 | $14.98 | 63280 |
| 2023-07-14 | 15.30 | $15.60 | 23189 |
| 2023-07-13 | 15.35 | $15.41 | 26477 |
| 2023-07-12 | 15.47 | $15.36 | 72217 |
| 2023-07-11 | 15.65 | $15.51 | 27352 |
| 2023-07-10 | 15.82 | $15.77 | 28356 |
| 2023-07-07 | 15.96 | $15.26 | 42635 |
| 2023-07-06 | 16.29 | $15.60 | 51847 |
| 2023-07-05 | 16.59 | $16.41 | 38005 |
| 2023-07-03 | 16.70 | $16.70 | 21303 |
| 2023-06-30 | 16.75 | $17.19 | 81826 |
| 2023-06-29 | 16.66 | $16.57 | 51333 |
| 2023-06-28 | 16.74 | $16.71 | 38227 |
| 2023-06-27 | 16.79 | $16.34 | 56154 |
| 2023-06-26 | 16.98 | $16.67 | 89219 |
| 2023-06-23 | 17.10 | $16.54 | 659610 |
| 2023-06-22 | 17.28 | $16.44 | 39173 |
| 2023-06-21 | 17.54 | $16.67 | 70635 |
| 2023-06-20 | 17.77 | $16.68 | 100300 |
| 2023-06-16 | 18.04 | $16.74 | 210490 |
| 2023-06-15 | 18.34 | $17.11 | 139515 |
| 2023-06-14 | 18.57 | $18.02 | 788520 |
| 2023-06-13 | 18.55 | $18.00 | 82788 |
| 2023-06-12 | 18.52 | $17.83 | 149054 |
| 2023-06-09 | 18.52 | $17.59 | 34229 |
| 2023-06-08 | 18.58 | $17.77 | 37730 |
| 2023-06-07 | 18.58 | $17.94 | 76005 |
| 2023-06-06 | 18.50 | $18.50 | 82772 |
| 2023-06-05 | 18.20 | $18.04 | 138126 |
| 2023-06-02 | 17.96 | $18.76 | 81848 |
| 2023-06-01 | 17.42 | $18.14 | 92325 |
| 2023-05-31 | 16.95 | $17.02 | 69667 |
| 2023-05-30 | 16.71 | $16.53 | 30597 |
| 2023-05-26 | 16.56 | $16.84 | 39022 |
| 2023-05-25 | 16.27 | $16.67 | 50832 |
| 2023-05-24 | 15.95 | $15.80 | 38759 |
| 2023-05-23 | 15.83 | $15.88 | 53495 |
| 2023-05-22 | 15.65 | $16.20 | 86378 |
| 2023-05-19 | 15.31 | $16.91 | 56515 |
| 2023-05-18 | 14.67 | $15.90 | 60404 |
| 2023-05-17 | 14.21 | $14.71 | 948862 |
| 2023-05-16 | 14.02 | $13.85 | 66196 |
| 2023-05-15 | 14.06 | $13.90 | 60285 |
| 2023-05-12 | 14.10 | $14.29 | 16898 |
| 2023-05-11 | 14.02 | $14.07 | 44776 |
| 2023-05-10 | 13.99 | $14.07 | 42098 |
| 2023-05-09 | 13.96 | $14.14 | 38250 |
| 2023-05-08 | 13.91 | $14.20 | 46124 |
| 2023-05-05 | 13.82 | $14.10 | 50846 |
| 2023-05-04 | 13.75 | $14.48 | 90185 |
| 2023-05-03 | 13.54 | $13.91 | 66093 |
| 2023-05-02 | 13.48 | $13.39 | 88159 |
| 2023-05-01 | 13.58 | $13.50 | 34579 |
| 2023-04-28 | 13.66 | $14.00 | 26954 |
| 2023-04-27 | 13.62 | $14.20 | 50074 |
| 2023-04-26 | 13.51 | $14.14 | 25251 |
| 2023-04-25 | 13.40 | $14.00 | 21720 |
| 2023-04-24 | 13.32 | $13.83 | 29748 |
| 2023-04-21 | 13.29 | $13.84 | 53847 |
| 2023-04-20 | 13.25 | $13.87 | 18633 |
| 2023-04-19 | 13.22 | $13.57 | 10194 |
| 2023-04-18 | 13.28 | $13.88 | 44816 |
| 2023-04-17 | 13.28 | $13.21 | 24201 |
| 2023-04-14 | 13.50 | $13.21 | 48768 |
| 2023-04-13 | 13.78 | $14.19 | 35482 |
| 2023-04-12 | 13.82 | $13.63 | 13326 |
| 2023-04-11 | 14.07 | $13.54 | 13387 |
| 2023-04-10 | 14.40 | $13.27 | 29898 |
| 2023-04-06 | 14.91 | $12.93 | 38668 |
| 2023-04-05 | 15.64 | $13.97 | 588284 |
| 2023-04-04 | 16.21 | $15.75 | 51519 |
| 2023-04-03 | 16.33 | $17.40 | 75762 |
| 2023-03-31 | 15.96 | $16.53 | 66997 |
| 2023-03-30 | 15.79 | $16.20 | 51339 |
| 2023-03-29 | 15.68 | $16.57 | 44211 |
| 2023-03-28 | 15.44 | $15.39 | 24399 |
| 2023-03-27 | 15.52 | $15.49 | 23400 |
| 2023-03-24 | 15.58 | $15.29 | 29649 |
| 2023-03-23 | 15.73 | $15.36 | 24895 |
| 2023-03-22 | 15.90 | $15.32 | 15769 |
| 2023-03-21 | 16.11 | $15.53 | 76101 |
| 2023-03-20 | 16.31 | $15.00 | 86914 |
| 2023-03-17 | 16.71 | $16.54 | 125201 |
| 2023-03-16 | 16.71 | $17.07 | 69699 |
| 2023-03-15 | 16.54 | $17.46 | 66936 |
| 2023-03-14 | 16.21 | $17.53 | 43497 |
| 2023-03-13 | 15.78 | $16.94 | 21096 |
| 2023-03-10 | 15.45 | $15.10 | 77596 |
| 2023-03-09 | 15.63 | $15.20 | 38317 |
| 2023-03-08 | 15.83 | $15.49 | 20535 |
| 2023-03-07 | 15.98 | $15.92 | 23174 |
| 2023-03-06 | 16.02 | $15.69 | 51617 |
| 2023-03-03 | 16.15 | $15.93 | 15903 |
| 2023-03-02 | 16.23 | $16.02 | 25527 |
| 2023-03-01 | 16.31 | $16.02 | 22032 |
| 2023-02-28 | 16.40 | $16.85 | 47493 |
| 2023-02-27 | 16.24 | $16.60 | 21001 |
| 2023-02-24 | 16.13 | $16.31 | 32230 |
| 2023-02-23 | 16.09 | $15.71 | 18936 |
| 2023-02-22 | 16.23 | $15.59 | 35201 |
| 2023-02-21 | 16.43 | $16.05 | 32662 |
| 2023-02-17 | 16.54 | $16.33 | 25388 |
| 2023-02-16 | 16.58 | $16.20 | 26207 |
| 2023-02-15 | 16.66 | $16.16 | 42164 |
| 2023-02-14 | 16.77 | $15.55 | 26509 |
| 2023-02-13 | 17.10 | $15.21 | 35737 |
| 2023-02-10 | 17.60 | $16.01 | 37398 |
| 2023-02-09 | 17.94 | $17.30 | 35418 |
| 2023-02-08 | 17.93 | $17.46 | 30879 |
| 2023-02-07 | 17.86 | $18.18 | 48601 |
| 2023-02-06 | 17.52 | $17.68 | 40943 |
| 2023-02-03 | 17.27 | $17.27 | 30702 |
| 2023-02-02 | 17.07 | $17.74 | 72593 |
| 2023-02-01 | 16.67 | $18.00 | 47783 |
| 2023-01-31 | 16.09 | $17.10 | 39983 |
| 2023-01-30 | 15.67 | $15.73 | 24450 |
| 2023-01-27 | 15.58 | $15.06 | 28307 |
| 2023-01-26 | 15.69 | $15.78 | 11136 |
| 2023-01-25 | 15.58 | $15.63 | 30614 |
| 2023-01-24 | 15.50 | $15.34 | 19013 |
| 2023-01-23 | 15.50 | $15.00 | 22986 |
| 2023-01-20 | 15.59 | $15.60 | 45268 |
| 2023-01-19 | 15.52 | $15.65 | 22943 |
| 2023-01-18 | 15.42 | $16.16 | 23992 |
| 2023-01-17 | 15.13 | $15.50 | 18517 |
| 2023-01-13 | 14.99 | $15.25 | 37478 |
| 2023-01-12 | 14.90 | $15.23 | 54009 |
| 2023-01-11 | 14.80 | $15.30 | 33108 |
| 2023-01-10 | 14.67 | $15.04 | 22423 |
| 2023-01-09 | 14.59 | $14.92 | 27657 |
| 2023-01-06 | 14.54 | $15.13 | 26293 |
| 2023-01-05 | 14.42 | $14.73 | 34869 |
| 2023-01-04 | 14.42 | $14.85 | 87428 |
| 2023-01-03 | 14.39 | $15.10 | 72342 |
| 2022-12-30 | 14.28 | $16.73 | 117717 |
| 2022-12-29 | 13.65 | $15.70 | 44518 |
| 2022-12-28 | 13.23 | $14.60 | 55539 |
| 2022-12-27 | 13.08 | $14.52 | 40400 |
| 2022-12-23 | 12.96 | $14.08 | 68515 |
| 2022-12-22 | 12.98 | $14.35 | 59576 |
| 2022-12-21 | 12.94 | $14.33 | 37303 |
| 2022-12-20 | 12.94 | $14.02 | 48657 |
| 2022-12-19 | 13.06 | $13.80 | 188625 |
| 2022-12-16 | 13.32 | $13.75 | 929833 |
| 2022-12-15 | 13.69 | $13.52 | 175437 |
| 2022-12-14 | 14.24 | $13.92 | 102618 |
| 2022-12-13 | 14.82 | $14.23 | 122568 |
| 2022-12-12 | 15.46 | $14.33 | 61285 |
| 2022-12-09 | 16.23 | $15.14 | 41094 |
| 2022-12-08 | 16.94 | $16.30 | 36737 |
| 2022-12-07 | 17.46 | $16.09 | 74980 |
| 2022-12-06 | 18.18 | $16.10 | 52455 |
| 2022-12-05 | 19.06 | $17.50 | 73974 |
| 2022-12-02 | 19.70 | $19.05 | 71367 |
| 2022-12-01 | 19.99 | $20.08 | 113988 |
| 2022-11-30 | 20.02 | $20.00 | 271316 |
| 2022-11-29 | 20.09 | $19.07 | 75237 |
| 2022-11-28 | 20.46 | $19.03 | 120485 |
| 2022-11-25 | 20.93 | $21.37 | 85224 |
| 2022-11-23 | 20.75 | $21.15 | 64707 |
| 2022-11-22 | 20.60 | $21.02 | 67989 |
| 2022-11-21 | 20.46 | $18.75 | 113879 |
| 2022-11-18 | 21.00 | $20.72 | 67444 |
| 2022-11-17 | 21.02 | $21.16 | 147520 |
| 2022-11-16 | 20.91 | $21.00 | 76839 |
| 2022-11-15 | 20.81 | $21.04 | 121583 |
| 2022-11-14 | 20.67 | $19.16 | 83447 |
| 2022-11-11 | 21.08 | $19.23 | 164877 |
| 2022-11-10 | 21.56 | $20.88 | 262422 |
| 2022-11-09 | 21.59 | $20.94 | 111368 |
| 2022-11-08 | 21.61 | $21.11 | 55760 |
| 2022-11-07 | 21.55 | $21.24 | 71340 |
| 2022-11-04 | 21.42 | $21.10 | 57259 |
| 2022-11-03 | 21.29 | $21.17 | 68284 |
| 2022-11-02 | 21.10 | $21.23 | 72423 |
| 2022-11-01 | 20.82 | $21.46 | 127378 |
| 2022-10-31 | 20.39 | $21.38 | 74544 |
| 2022-10-28 | 19.87 | $21.35 | 200036 |
| 2022-10-27 | 19.24 | $21.02 | 191104 |
| 2022-10-26 | 18.57 | $21.05 | 66952 |
| 2022-10-25 | 17.74 | $21.23 | 116501 |
| 2022-10-24 | 16.67 | $17.40 | 36614 |
| 2022-10-21 | 16.59 | $16.96 | 71058 |
| 2022-10-20 | 16.63 | $15.97 | 41626 |
| 2022-10-19 | 17.00 | $17.72 | 41297 |
| 2022-10-18 | 16.91 | $18.51 | 32418 |
| 2022-10-17 | 16.55 | $16.58 | 54538 |
| 2022-10-14 | 16.74 | $16.66 | 38798 |
| 2022-10-13 | 16.95 | $17.03 | 64094 |
| 2022-10-12 | 17.10 | $16.56 | 96913 |
| 2022-10-11 | 17.43 | $15.56 | 98573 |
| 2022-10-10 | 18.15 | $17.41 | 84880 |
| 2022-10-07 | 18.45 | $16.10 | 87193 |
| 2022-10-06 | 19.22 | $18.83 | 56082 |
| 2022-10-05 | 19.29 | $18.80 | 71619 |
| 2022-10-04 | 19.37 | $18.98 | 93870 |
| 2022-10-03 | 19.40 | $18.33 | 54626 |
| 2022-09-30 | 19.63 | $17.09 | 218503 |
| 2022-09-29 | 20.28 | $19.24 | 27534 |
| 2022-09-28 | 20.38 | $20.09 | 56250 |
| 2022-09-27 | 20.21 | $19.10 | 81754 |
| 2022-09-26 | 20.28 | $18.76 | 45324 |
| 2022-09-23 | 20.45 | $17.11 | 32520 |
| 2022-09-22 | 21.15 | $17.18 | 45136 |
| 2022-09-21 | 21.95 | $19.97 | 40088 |
| 2022-09-20 | 21.99 | $20.29 | 51228 |
| 2022-09-19 | 21.89 | $20.62 | 108194 |
| 2022-09-16 | 21.62 | $21.75 | 240638 |
| 2022-09-15 | 20.89 | $21.05 | 83825 |
| 2022-09-14 | 20.17 | $21.62 | 72867 |
| 2022-09-13 | 19.06 | $22.01 | 104819 |
| 2022-09-12 | 17.55 | $19.58 | 34879 |
| 2022-09-09 | 16.45 | $19.04 | 29521 |
| 2022-09-08 | 15.25 | $17.11 | 29454 |
| 2022-09-07 | 14.38 | $16.72 | 53873 |
| 2022-09-06 | 13.43 | $17.05 | 378464 |
| 2022-09-02 | 12.16 | $13.66 | 38473 |
| 2022-09-01 | 11.69 | $13.25 | 76137 |
| 2022-08-31 | 11.25 | $11.91 | 29626 |
| 2022-08-30 | 11.14 | $11.25 | 33236 |
| 2022-08-29 | 11.23 | $11.47 | 23389 |
| 2022-08-26 | 11.27 | $11.02 | 34337 |
| 2022-08-25 | 11.47 | $11.29 | 29196 |
| 2022-08-24 | 11.64 | $11.04 | 10882 |
| 2022-08-23 | 11.93 | $11.12 | 33117 |
| 2022-08-22 | 12.26 | $10.89 | 13687 |
| 2022-08-19 | 12.74 | $12.38 | 26807 |
| 2022-08-18 | 12.86 | $13.22 | 27552 |
| 2022-08-17 | 12.72 | $13.07 | 10654 |
| 2022-08-16 | 12.61 | $12.97 | 56811 |
| 2022-08-15 | 12.51 | $12.35 | 18094 |
| 2022-08-12 | 12.58 | $12.06 | 27992 |
| 2022-08-11 | 12.75 | $12.31 | 20221 |
| 2022-08-10 | 12.88 | $12.95 | 21469 |
| 2022-08-09 | 12.84 | $13.17 | 19059 |
| 2022-08-08 | 12.71 | $13.32 | 30644 |
| 2022-08-05 | 12.51 | $12.68 | 19569 |
| 2022-08-04 | 12.47 | $12.07 | 41351 |
| 2022-08-03 | 12.61 | $11.06 | 59059 |
| 2022-08-02 | 13.09 | $11.73 | 85900 |
| 2022-08-01 | 13.47 | $11.37 | 108171 |
| 2022-07-29 | 14.04 | $13.52 | 87855 |
| 2022-07-28 | 14.04 | $14.13 | 127695 |
| 2022-07-27 | 13.83 | $13.49 | 71313 |
| 2022-07-26 | 13.77 | $13.21 | 75585 |
| 2022-07-25 | 13.77 | $13.51 | 27737 |
| 2022-07-22 | 13.66 | $13.49 | 105124 |
| 2022-07-21 | 13.53 | $12.36 | 20579 |
| 2022-07-20 | 13.71 | $12.59 | 25283 |
| 2022-07-19 | 13.84 | $12.37 | 57791 |
| 2022-07-18 | 14.05 | $13.29 | 52501 |
| 2022-07-15 | 14.00 | $13.22 | 52155 |
| 2022-07-14 | 13.95 | $13.14 | 44808 |
| 2022-07-13 | 13.88 | $13.67 | 72134 |
| 2022-07-12 | 13.62 | $13.17 | 55507 |
| 2022-07-11 | 13.43 | $14.17 | 34207 |
| 2022-07-08 | 12.88 | $13.80 | 67545 |
| 2022-07-07 | 12.30 | $13.09 | 53786 |
| 2022-07-06 | 11.80 | $13.01 | 58790 |
| 2022-07-05 | 11.22 | $11.85 | 100811 |
| 2022-07-01 | 10.87 | $10.50 | 75031 |
| 2022-06-30 | 10.87 | $10.93 | 156155 |
| 2022-06-29 | 10.72 | $10.12 | 127952 |
| 2022-06-28 | 10.80 | $10.07 | 147848 |
| 2022-06-27 | 10.91 | $11.15 | 246532 |
| 2022-06-24 | 10.70 | $14.04 | 1.5M |
| 2022-06-23 | 9.54 | $11.90 | 222466 |
| 2022-06-22 | 8.80 | $9.68 | 371540 |
| 2022-06-21 | 8.61 | $9.20 | 286062 |
| 2022-06-17 | 8.55 | $9.26 | 803322 |
| 2022-06-16 | 8.48 | $9.66 | 236886 |
| 2022-06-15 | 8.28 | $9.51 | 186986 |
| 2022-06-14 | 8.12 | $8.70 | 117194 |
| 2022-06-13 | 8.19 | $8.75 | 153558 |
| 2022-06-10 | 8.29 | $9.00 | 134467 |
| 2022-06-09 | 8.37 | $8.95 | 159704 |
| 2022-06-08 | 8.50 | $9.24 | 173628 |
| 2022-06-07 | 8.60 | $8.95 | 293971 |
| 2022-06-06 | 8.85 | $10.11 | 330627 |
| 2022-06-03 | 8.81 | $9.86 | 189998 |
| 2022-06-02 | 8.88 | $10.87 | 126387 |
| 2022-06-01 | 8.68 | $10.05 | 93398 |
| 2022-05-31 | 8.73 | $9.88 | 65333 |
| 2022-05-27 | 8.89 | $9.58 | 100029 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.42
2025-09-18
Close Price
$2.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.31
Average
47.49
Maximum
75.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-18 | 52.42 | $2.09 | — |
| 2025-09-17 | 52.42 | $2.09 | — |
| 2025-09-16 | 52.42 | $2.09 | 2.8M |
| 2025-09-15 | 54.21 | $2.10 | 539000 |
| 2025-09-12 | 52.67 | $2.09 | 1.2M |
| 2025-09-11 | 52.67 | $2.09 | 1.2M |
| 2025-09-10 | 56.07 | $2.11 | 314628 |
| 2025-09-09 | 54.68 | $2.10 | 1.3M |
| 2025-09-08 | 53.28 | $2.09 | 1.1M |
| 2025-09-05 | 54.89 | $2.10 | 433103 |
| 2025-09-04 | 54.89 | $2.10 | 1.1M |
| 2025-09-03 | 54.89 | $2.10 | 1.7M |
| 2025-09-02 | 52.42 | $2.08 | 376781 |
| 2025-08-29 | 53.82 | $2.09 | 169300 |
| 2025-08-28 | 52.62 | $2.08 | 2.3M |
| 2025-08-27 | 52.62 | $2.08 | 297800 |
| 2025-08-26 | 55.22 | $2.10 | 743503 |
| 2025-08-25 | 57.93 | $2.12 | 276333 |
| 2025-08-22 | 51.07 | $2.06 | 480200 |
| 2025-08-21 | 52.43 | $2.07 | 344238 |
| 2025-08-20 | 52.43 | $2.07 | 482409 |
| 2025-08-19 | 51.26 | $2.06 | 1.3M |
| 2025-08-18 | 51.26 | $2.06 | 902300 |
| 2025-08-15 | 53.63 | $2.08 | 320441 |
| 2025-08-14 | 53.63 | $2.08 | 46300 |
| 2025-08-13 | 52.64 | $2.07 | 210000 |
| 2025-08-12 | 51.66 | $2.06 | 187500 |
| 2025-08-11 | 51.66 | $2.06 | 555229 |
| 2025-08-08 | 52.65 | $2.07 | 112818 |
| 2025-08-07 | 51.77 | $2.06 | 1.4M |
| 2025-08-06 | 50.92 | $2.05 | 3.2M |
| 2025-08-05 | 50.92 | $2.05 | 2.0M |
| 2025-08-04 | 52.61 | $2.07 | 7.7M |
| 2025-08-01 | 50.25 | $2.04 | 71900 |
| 2025-07-31 | 56.47 | $2.11 | 91000 |
| 2025-07-30 | 54.96 | $2.09 | 87536 |
| 2025-07-29 | 56.83 | $2.11 | 56400 |
| 2025-07-28 | 58.74 | $2.13 | 83829 |
| 2025-07-25 | 60.67 | $2.15 | 163000 |
| 2025-07-24 | 60.04 | $2.14 | 142033 |
| 2025-07-23 | 57.48 | $2.10 | 56424 |
| 2025-07-22 | 58.37 | $2.11 | 79917 |
| 2025-07-21 | 54.34 | $2.05 | 73506 |
| 2025-07-18 | 55.19 | $2.06 | 57300 |
| 2025-07-17 | 61.55 | $2.13 | 318458 |
| 2025-07-16 | 60.94 | $2.12 | 178000 |
| 2025-07-15 | 61.88 | $2.13 | 52100 |
| 2025-07-14 | 65.71 | $2.17 | 237503 |
| 2025-07-11 | 61.14 | $2.09 | 104800 |
| 2025-07-10 | 62.12 | $2.10 | 88300 |
| 2025-07-09 | 64.08 | $2.12 | 120700 |
| 2025-07-08 | 59.87 | $2.05 | 134000 |
| 2025-07-07 | 59.87 | $2.05 | 85300 |
| 2025-07-03 | 60.79 | $2.06 | 59500 |
| 2025-07-02 | 65.56 | $2.11 | 259040 |
| 2025-07-01 | 60.22 | $2.02 | 383600 |
| 2025-06-30 | 58.17 | $1.99 | 428510 |
| 2025-06-27 | 56.75 | $1.97 | 4.3M |
| 2025-06-26 | 55.32 | $1.95 | 238833 |
| 2025-06-25 | 51.49 | $1.90 | 194000 |
| 2025-06-24 | 51.49 | $1.90 | 241300 |
| 2025-06-23 | 49.95 | $1.88 | 149300 |
| 2025-06-20 | 48.38 | $1.86 | 179900 |
| 2025-06-18 | 49.86 | $1.88 | 678200 |
| 2025-06-17 | 47.58 | $1.85 | 325746 |
| 2025-06-16 | 48.28 | $1.86 | 204400 |
| 2025-06-13 | 47.55 | $1.85 | 354921 |
| 2025-06-12 | 52.47 | $1.92 | 137600 |
| 2025-06-11 | 55.59 | $1.96 | 179200 |
| 2025-06-10 | 54.95 | $1.95 | 412400 |
| 2025-06-09 | 62.63 | $2.04 | 185328 |
| 2025-06-06 | 59.66 | $1.99 | 101300 |
| 2025-06-05 | 57.74 | $1.96 | 101202 |
| 2025-06-04 | 59.53 | $1.98 | 168135 |
| 2025-06-03 | 58.30 | $1.96 | 142100 |
| 2025-06-02 | 56.41 | $1.93 | 147300 |
| 2025-05-30 | 52.31 | $1.87 | 256021 |
| 2025-05-29 | 51.59 | $1.86 | 86506 |
| 2025-05-28 | 49.41 | $1.83 | 111000 |
| 2025-05-27 | 51.62 | $1.86 | 91000 |
| 2025-05-23 | 51.62 | $1.86 | 116608 |
| 2025-05-22 | 51.62 | $1.86 | 105539 |
| 2025-05-21 | 54.40 | $1.90 | 102500 |
| 2025-05-20 | 64.27 | $2.02 | 451248 |
| 2025-05-19 | 60.27 | $1.95 | 158222 |
| 2025-05-16 | 62.16 | $1.97 | 263300 |
| 2025-05-15 | 61.59 | $1.96 | 669650 |
| 2025-05-14 | 58.62 | $1.91 | 175140 |
| 2025-05-13 | 59.50 | $1.92 | 170600 |
| 2025-05-12 | 57.70 | $1.89 | 98248 |
| 2025-05-09 | 58.52 | $1.90 | 159600 |
| 2025-05-08 | 59.33 | $1.91 | 265100 |
| 2025-05-07 | 55.88 | $1.85 | 205700 |
| 2025-05-06 | 58.22 | $1.88 | 270200 |
| 2025-05-05 | 61.49 | $1.92 | 221424 |
| 2025-05-02 | 64.95 | $1.96 | 417731 |
| 2025-05-01 | 63.48 | $1.93 | 319318 |
| 2025-04-30 | 64.33 | $1.94 | 444520 |
| 2025-04-29 | 63.87 | $1.93 | 764500 |
| 2025-04-28 | 61.52 | $1.88 | 210100 |
| 2025-04-25 | 60.03 | $1.85 | 190200 |
| 2025-04-24 | 60.03 | $1.85 | 179847 |
| 2025-04-23 | 60.74 | $1.86 | 296500 |
| 2025-04-22 | 56.88 | $1.78 | 550121 |
| 2025-04-21 | 49.88 | $1.66 | 189231 |
| 2025-04-17 | 51.88 | $1.69 | 115106 |
| 2025-04-16 | 49.30 | $1.65 | 296923 |
| 2025-04-15 | 49.30 | $1.65 | 253000 |
| 2025-04-14 | 51.16 | $1.68 | 253200 |
| 2025-04-11 | 50.57 | $1.67 | 358700 |
| 2025-04-10 | 42.69 | $1.55 | 221200 |
| 2025-04-09 | 41.96 | $1.54 | 406424 |
| 2025-04-08 | 35.71 | $1.46 | 292003 |
| 2025-04-07 | 30.37 | $1.40 | 568100 |
| 2025-04-04 | 31.19 | $1.42 | 665800 |
| 2025-04-03 | 32.44 | $1.45 | 228700 |
| 2025-04-02 | 34.64 | $1.50 | 290000 |
| 2025-04-01 | 23.88 | $1.39 | 249231 |
| 2025-03-31 | 26.10 | $1.45 | 356000 |
| 2025-03-28 | 32.91 | $1.59 | 97820 |
| 2025-03-27 | 34.11 | $1.61 | 91800 |
| 2025-03-26 | 34.11 | $1.61 | 105212 |
| 2025-03-25 | 35.89 | $1.64 | 183500 |
| 2025-03-24 | 38.44 | $1.68 | 154800 |
| 2025-03-21 | 38.44 | $1.68 | 280835 |
| 2025-03-20 | 41.06 | $1.72 | 65849 |
| 2025-03-19 | 43.16 | $1.75 | 62645 |
| 2025-03-18 | 40.26 | $1.72 | 210115 |
| 2025-03-17 | 43.80 | $1.77 | 104900 |
| 2025-03-14 | 41.86 | $1.75 | 76302 |
| 2025-03-13 | 39.88 | $1.73 | 130338 |
| 2025-03-12 | 42.63 | $1.77 | 129400 |
| 2025-03-11 | 43.34 | $1.78 | 172600 |
| 2025-03-10 | 44.76 | $1.80 | 157545 |
| 2025-03-07 | 47.73 | $1.84 | 64345 |
| 2025-03-06 | 50.93 | $1.88 | 167006 |
| 2025-03-05 | 45.74 | $1.82 | 120000 |
| 2025-03-04 | 41.84 | $1.78 | 162000 |
| 2025-03-03 | 38.70 | $1.75 | 200203 |
| 2025-02-28 | 41.54 | $1.79 | 104816 |
| 2025-02-27 | 42.28 | $1.80 | 78507 |
| 2025-02-26 | 43.00 | $1.81 | 98636 |
| 2025-02-25 | 42.06 | $1.80 | 114435 |
| 2025-02-24 | 44.14 | $1.83 | 128200 |
| 2025-02-21 | 44.14 | $1.83 | 89400 |
| 2025-02-20 | 46.93 | $1.87 | 81544 |
| 2025-02-19 | 47.65 | $1.88 | 146400 |
| 2025-02-18 | 48.35 | $1.89 | 435835 |
| 2025-02-14 | 46.09 | $1.86 | 119805 |
| 2025-02-13 | 43.75 | $1.83 | 160400 |
| 2025-02-12 | 35.82 | $1.74 | 194200 |
| 2025-02-11 | 35.82 | $1.74 | 499644 |
| 2025-02-10 | 40.39 | $1.82 | 266800 |
| 2025-02-07 | 42.99 | $1.86 | 217747 |
| 2025-02-06 | 47.35 | $1.92 | 160629 |
| 2025-02-05 | 50.60 | $1.96 | 122334 |
| 2025-02-04 | 46.22 | $1.91 | 205208 |
| 2025-02-03 | 46.22 | $1.91 | 129100 |
| 2025-01-31 | 51.12 | $1.97 | 170417 |
| 2025-01-30 | 52.90 | $1.99 | 103073 |
| 2025-01-29 | 49.57 | $1.95 | 144500 |
| 2025-01-28 | 48.71 | $1.94 | 93400 |
| 2025-01-27 | 48.71 | $1.94 | 147329 |
| 2025-01-24 | 51.07 | $1.97 | 90509 |
| 2025-01-23 | 49.52 | $1.95 | 150127 |
| 2025-01-22 | 45.41 | $1.90 | 102000 |
| 2025-01-21 | 45.41 | $1.90 | 147241 |
| 2025-01-17 | 45.41 | $1.90 | 162937 |
| 2025-01-16 | 44.63 | $1.89 | 215920 |
| 2025-01-15 | 45.87 | $1.91 | 423426 |
| 2025-01-14 | 49.79 | $1.97 | 221900 |
| 2025-01-13 | 51.90 | $2.00 | 257100 |
| 2025-01-10 | 55.63 | $2.05 | 201300 |
| 2025-01-08 | 58.85 | $2.09 | 201400 |
| 2025-01-07 | 63.19 | $2.14 | 370500 |
| 2025-01-06 | 60.42 | $2.09 | 232829 |
| 2025-01-03 | 60.42 | $2.09 | 316420 |
| 2025-01-02 | 59.87 | $2.08 | 529514 |
| 2024-12-31 | 59.34 | $2.07 | 615337 |
| 2024-12-30 | 54.14 | $1.98 | 392900 |
| 2024-12-27 | 51.52 | $1.94 | 236400 |
| 2024-12-26 | 45.62 | $1.86 | 210331 |
| 2024-12-24 | 46.29 | $1.87 | 84227 |
| 2024-12-23 | 45.53 | $1.86 | 246500 |
| 2024-12-20 | 45.53 | $1.86 | 839435 |
| 2024-12-19 | 43.37 | $1.83 | 416928 |
| 2024-12-18 | 45.07 | $1.86 | 322600 |
| 2024-12-17 | 47.43 | $1.90 | 262032 |
| 2024-12-16 | 50.57 | $1.95 | 299440 |
| 2024-12-13 | 51.22 | $1.96 | 239132 |
| 2024-12-12 | 52.49 | $1.98 | 260200 |
| 2024-12-11 | 53.11 | $1.99 | 265200 |
| 2024-12-10 | 52.02 | $1.97 | 702100 |
| 2024-12-09 | 57.75 | $2.06 | 307546 |
| 2024-12-06 | 55.14 | $2.01 | 1.3M |
| 2024-12-05 | 46.34 | $1.87 | 219131 |
| 2024-12-04 | 49.65 | $1.92 | 86739 |
| 2024-12-03 | 48.96 | $1.91 | 106430 |
| 2024-12-02 | 52.37 | $1.96 | 112139 |
| 2024-11-29 | 50.40 | $1.93 | 64300 |
| 2024-11-27 | 49.74 | $1.92 | 123800 |
| 2024-11-26 | 49.10 | $1.91 | 134134 |
| 2024-11-25 | 50.96 | $1.94 | 188118 |
| 2024-11-22 | 45.76 | $1.86 | 126831 |
| 2024-11-21 | 42.88 | $1.82 | 92000 |
| 2024-11-20 | 40.64 | $1.79 | 98422 |
| 2024-11-19 | 42.22 | $1.82 | 60500 |
| 2024-11-18 | 42.74 | $1.83 | 146498 |
| 2024-11-15 | 42.74 | $1.83 | 253729 |
| 2024-11-14 | 45.82 | $1.89 | 121760 |
| 2024-11-13 | 46.35 | $1.90 | 116800 |
| 2024-11-12 | 50.81 | $1.98 | 222700 |
| 2024-11-11 | 50.24 | $1.97 | 146600 |
| 2024-11-08 | 46.73 | $1.91 | 150422 |
| 2024-11-07 | 48.35 | $1.94 | 156300 |
| 2024-11-06 | 49.44 | $1.96 | 243521 |
| 2024-11-05 | 45.36 | $1.89 | 103300 |
| 2024-11-04 | 45.86 | $1.90 | 113000 |
| 2024-11-01 | 44.10 | $1.87 | 129246 |
| 2024-10-31 | 40.41 | $1.81 | 70100 |
| 2024-10-30 | 41.72 | $1.84 | 136653 |
| 2024-10-29 | 44.94 | $1.91 | 160113 |
| 2024-10-28 | 40.58 | $1.84 | 110029 |
| 2024-10-25 | 38.60 | $1.81 | 64627 |
| 2024-10-24 | 39.01 | $1.82 | 61646 |
| 2024-10-23 | 41.10 | $1.87 | 70800 |
| 2024-10-22 | 40.49 | $1.86 | 101228 |
| 2024-10-21 | 38.70 | $1.83 | 67400 |
| 2024-10-18 | 40.64 | $1.88 | 187300 |
| 2024-10-17 | 40.07 | $1.87 | 252000 |
| 2024-10-16 | 37.21 | $1.82 | 151128 |
| 2024-10-15 | 36.05 | $1.80 | 99124 |
| 2024-10-14 | 34.91 | $1.78 | 85536 |
| 2024-10-11 | 35.51 | $1.80 | 98100 |
| 2024-10-10 | 31.59 | $1.73 | 144508 |
| 2024-10-09 | 31.59 | $1.73 | 115240 |
| 2024-10-08 | 33.43 | $1.80 | 116113 |
| 2024-10-07 | 33.43 | $1.80 | 162621 |
| 2024-10-04 | 31.90 | $1.77 | 119300 |
| 2024-10-03 | 30.89 | $1.75 | 136403 |
| 2024-10-02 | 32.01 | $1.80 | 330200 |
| 2024-10-01 | 31.06 | $1.78 | 287900 |
| 2024-09-30 | 30.13 | $1.76 | 84575 |
| 2024-09-27 | 30.13 | $1.76 | 112006 |
| 2024-09-26 | 30.69 | $1.79 | 154113 |
| 2024-09-25 | 29.44 | $1.76 | 163255 |
| 2024-09-24 | 30.13 | $1.80 | 256842 |
| 2024-09-23 | 30.13 | $1.80 | 392427 |
| 2024-09-20 | 30.13 | $1.80 | 816500 |
| 2024-09-19 | 30.28 | $1.81 | 153651 |
| 2024-09-18 | 30.28 | $1.81 | 157637 |
| 2024-09-17 | 30.28 | $1.81 | 133200 |
| 2024-09-16 | 29.68 | $1.79 | 126100 |
| 2024-09-13 | 30.17 | $1.83 | 188800 |
| 2024-09-12 | 27.28 | $1.73 | 154047 |
| 2024-09-11 | 26.70 | $1.71 | 161600 |
| 2024-09-10 | 27.00 | $1.74 | 167970 |
| 2024-09-09 | 27.10 | $1.75 | 215078 |
| 2024-09-06 | 26.85 | $1.74 | 218336 |
| 2024-09-05 | 26.85 | $1.74 | 295554 |
| 2024-09-04 | 27.36 | $1.80 | 462500 |
| 2024-09-03 | 27.78 | $1.85 | 395700 |
| 2024-08-30 | 27.95 | $1.87 | 779100 |
| 2024-08-29 | 28.11 | $1.89 | 476549 |
| 2024-08-28 | 28.26 | $1.91 | 1.0M |
| 2024-08-27 | 28.40 | $1.93 | 463054 |
| 2024-08-26 | 28.68 | $1.97 | 313100 |
| 2024-08-23 | 28.18 | $1.94 | 352800 |
| 2024-08-22 | 27.85 | $1.92 | 629031 |
| 2024-08-21 | 28.34 | $2.00 | 687312 |
| 2024-08-20 | 25.73 | $1.83 | 198900 |
| 2024-08-19 | 25.95 | $1.87 | 386827 |
| 2024-08-16 | 24.78 | $1.79 | 578642 |
| 2024-08-15 | 24.87 | $1.81 | 604134 |
| 2024-08-14 | 23.08 | $1.68 | 559827 |
| 2024-08-13 | 23.20 | $1.71 | 559500 |
| 2024-08-12 | 21.64 | $1.59 | 260500 |
| 2024-08-09 | 21.67 | $1.60 | 751940 |
| 2024-08-08 | 21.87 | $1.66 | 350700 |
| 2024-08-07 | 21.29 | $1.61 | 393683 |
| 2024-08-06 | 20.96 | $1.58 | 680754 |
| 2024-08-05 | 21.02 | $1.60 | 632300 |
| 2024-08-02 | 21.29 | $1.70 | 892200 |
| 2024-08-01 | 21.47 | $1.77 | 805002 |
| 2024-07-31 | 21.63 | $1.83 | 812414 |
| 2024-07-30 | 21.75 | $1.88 | 759600 |
| 2024-07-29 | 21.75 | $1.88 | 471315 |
| 2024-07-26 | 21.77 | $1.89 | 622300 |
| 2024-07-25 | 21.62 | $1.87 | 618800 |
| 2024-07-24 | 21.40 | $1.84 | 1.2M |
| 2024-07-23 | 21.59 | $1.94 | 1.1M |
| 2024-07-22 | 21.26 | $1.89 | 1.3M |
| 2024-07-19 | 20.49 | $1.77 | 1.0M |
| 2024-07-18 | 20.63 | $1.86 | 1.4M |
| 2024-07-17 | 20.57 | $1.85 | 1.8M |
| 2024-07-16 | 20.46 | $1.83 | 1.3M |
| 2024-07-15 | 20.03 | $1.75 | 1.3M |
| 2024-07-12 | 20.03 | $1.75 | 1.9M |
| 2024-07-11 | 19.64 | $1.67 | 2.9M |
| 2024-07-10 | 19.46 | $1.63 | 2.7M |
| 2024-07-09 | 19.52 | $1.69 | 6.9M |
| 2024-07-08 | 19.31 | $1.64 | 25.6M |
| 2024-07-05 | 51.24 | $14.06 | 149211 |
| 2024-07-03 | 51.50 | $14.10 | 65592 |
| 2024-07-02 | 52.64 | $14.28 | 159077 |
| 2024-07-01 | 53.52 | $14.42 | 155308 |
| 2024-06-28 | 53.76 | $14.46 | 1.1M |
| 2024-06-27 | 47.59 | $13.37 | 130415 |
| 2024-06-26 | 45.76 | $13.08 | 144312 |
| 2024-06-25 | 45.69 | $13.07 | 81599 |
| 2024-06-24 | 47.56 | $13.43 | 81505 |
| 2024-06-21 | 45.44 | $13.07 | 221086 |
| 2024-06-20 | 44.01 | $12.83 | 100239 |
| 2024-06-18 | 43.84 | $12.80 | 175458 |
| 2024-06-17 | 58.15 | $15.29 | 234293 |
| 2024-06-14 | 57.08 | $15.09 | 219352 |
| 2024-06-13 | 55.51 | $14.80 | 140157 |
| 2024-06-12 | 54.42 | $14.60 | 407149 |
| 2024-06-11 | 55.46 | $14.76 | 311372 |
| 2024-06-10 | 51.29 | $14.00 | 111391 |
| 2024-06-07 | 48.52 | $13.54 | 84540 |
| 2024-06-06 | 49.75 | $13.75 | 104558 |
| 2024-06-05 | 49.86 | $13.77 | 162551 |
| 2024-06-04 | 49.86 | $13.77 | 321737 |
| 2024-06-03 | 41.58 | $12.40 | 195475 |
| 2024-05-31 | 39.79 | $12.14 | 180858 |
| 2024-05-30 | 39.72 | $12.13 | 158014 |
| 2024-05-29 | 42.01 | $12.64 | 176019 |
| 2024-05-28 | 42.14 | $12.67 | 676360 |
| 2024-05-24 | 43.11 | $12.89 | 249418 |
| 2024-05-23 | 43.94 | $13.08 | 174220 |
| 2024-05-22 | 48.92 | $14.14 | 210415 |
| 2024-05-21 | 50.94 | $14.53 | 169129 |
| 2024-05-20 | 50.74 | $14.49 | 113288 |
| 2024-05-17 | 58.28 | $15.84 | 112735 |
| 2024-05-16 | 57.07 | $15.57 | 169338 |
| 2024-05-15 | 54.90 | $15.10 | 570595 |
| 2024-05-14 | 43.56 | $13.13 | 197754 |
| 2024-05-13 | 46.43 | $13.64 | 35751 |
| 2024-05-10 | 47.60 | $13.84 | 222727 |
| 2024-05-09 | 48.47 | $13.99 | 353475 |
| 2024-05-08 | 45.23 | $13.48 | 36738 |
| 2024-05-07 | 47.51 | $13.89 | 62367 |
| 2024-05-06 | 46.95 | $13.80 | 40158 |
| 2024-05-03 | 45.80 | $13.61 | 62071 |
| 2024-05-02 | 47.94 | $14.02 | 278132 |
| 2024-05-01 | 45.21 | $13.56 | 108171 |
| 2024-04-30 | 43.00 | $13.20 | 91033 |
| 2024-04-29 | 43.37 | $13.28 | 63158 |
| 2024-04-26 | 40.38 | $12.79 | 369590 |
| 2024-04-25 | 35.28 | $12.02 | 52392 |
| 2024-04-24 | 37.50 | $12.58 | 49066 |
| 2024-04-23 | 38.44 | $12.81 | 162714 |
| 2024-04-22 | 39.13 | $12.98 | 88390 |
| 2024-04-19 | 34.67 | $12.30 | 276760 |
| 2024-04-18 | 31.59 | $11.86 | 1.1M |
| 2024-04-17 | 33.90 | $12.53 | 78008 |
| 2024-04-16 | 35.68 | $13.01 | 52535 |
| 2024-04-15 | 39.35 | $13.91 | 72488 |
| 2024-04-12 | 44.86 | $15.04 | 113083 |
| 2024-04-11 | 44.07 | $14.92 | 109146 |
| 2024-04-10 | 38.11 | $14.07 | 175372 |
| 2024-04-09 | 40.22 | $14.51 | 114714 |
| 2024-04-08 | 38.83 | $14.32 | 43077 |
| 2024-04-05 | 39.75 | $14.52 | 142965 |
| 2024-04-04 | 39.62 | $14.50 | 232200 |
| 2024-04-03 | 41.03 | $14.82 | 85560 |
| 2024-04-02 | 44.98 | $15.65 | 68112 |
| 2024-04-01 | 46.42 | $15.93 | 71652 |
| 2024-03-28 | 50.22 | $16.63 | 217270 |
| 2024-03-27 | 43.92 | $15.62 | 67966 |
| 2024-03-26 | 45.10 | $15.84 | 78197 |
| 2024-03-25 | 48.35 | $16.42 | 75766 |
| 2024-03-22 | 50.32 | $16.75 | 97012 |
| 2024-03-21 | 44.63 | $15.87 | 144728 |
| 2024-03-20 | 45.99 | $16.11 | 101598 |
| 2024-03-19 | 54.74 | $17.43 | 140923 |
| 2024-03-18 | 54.24 | $17.35 | 64573 |
| 2024-03-15 | 59.31 | $18.00 | 244709 |
| 2024-03-14 | 57.57 | $17.70 | 88028 |
| 2024-03-13 | 60.00 | $18.00 | 121341 |
| 2024-03-12 | 60.41 | $18.05 | 62387 |
| 2024-03-11 | 60.95 | $18.12 | 104705 |
| 2024-03-08 | 63.29 | $18.42 | 83034 |
| 2024-03-07 | 65.02 | $18.64 | 139956 |
| 2024-03-06 | 67.16 | $18.91 | 62510 |
| 2024-03-05 | 70.43 | $19.31 | 72839 |
| 2024-03-04 | 74.21 | $19.75 | 222451 |
| 2024-03-01 | 71.76 | $19.00 | 228938 |
| 2024-02-29 | 68.54 | $18.15 | 148318 |
| 2024-02-28 | 64.15 | $17.19 | 54679 |
| 2024-02-27 | 66.16 | $17.41 | 64638 |
| 2024-02-26 | 64.33 | $17.03 | 98165 |
| 2024-02-23 | 57.35 | $15.82 | 303184 |
| 2024-02-22 | 51.62 | $15.05 | 187319 |
| 2024-02-21 | 51.14 | $14.99 | 107817 |
| 2024-02-20 | 50.90 | $14.96 | 146280 |
| 2024-02-16 | 53.93 | $15.33 | 120132 |
| 2024-02-15 | 51.49 | $15.00 | 130431 |
| 2024-02-14 | 51.49 | $15.00 | 141100 |
| 2024-02-13 | 47.20 | $14.44 | 129471 |
| 2024-02-12 | 56.02 | $15.49 | 120974 |
| 2024-02-09 | 52.05 | $15.00 | 95220 |
| 2024-02-08 | 52.60 | $15.06 | 327357 |
| 2024-02-07 | 51.87 | $14.97 | 1.1M |
| 2024-02-06 | 52.99 | $15.10 | 63670 |
| 2024-02-05 | 50.00 | $14.72 | 48204 |
| 2024-02-02 | 48.18 | $14.50 | 62510 |
| 2024-02-01 | 47.86 | $14.46 | 75665 |
| 2024-01-31 | 45.49 | $14.17 | 164576 |
| 2024-01-30 | 45.33 | $14.15 | 81017 |
| 2024-01-29 | 54.61 | $15.35 | 91153 |
| 2024-01-26 | 54.61 | $15.35 | 66597 |
| 2024-01-25 | 54.54 | $15.34 | 68920 |
| 2024-01-24 | 48.50 | $14.54 | 37136 |
| 2024-01-23 | 52.21 | $14.99 | 65813 |
| 2024-01-22 | 54.22 | $15.22 | 114660 |
| 2024-01-19 | 51.19 | $14.83 | 93599 |
| 2024-01-18 | 48.88 | $14.55 | 85893 |
| 2024-01-17 | 51.18 | $14.83 | 67633 |
| 2024-01-16 | 50.63 | $14.76 | 57642 |
| 2024-01-12 | 51.66 | $14.89 | 44615 |
| 2024-01-11 | 52.68 | $15.02 | 66112 |
| 2024-01-10 | 53.37 | $15.11 | 63419 |
| 2024-01-09 | 53.44 | $15.12 | 87957 |
| 2024-01-08 | 55.11 | $15.35 | 86442 |
| 2024-01-05 | 54.17 | $15.19 | 73000 |
| 2024-01-04 | 54.85 | $15.29 | 81542 |
| 2024-01-03 | 53.45 | $15.04 | 112159 |
| 2024-01-02 | 54.55 | $15.21 | 159095 |
| 2023-12-29 | 60.34 | $16.05 | 138581 |
| 2023-12-28 | 61.45 | $16.20 | 103393 |
| 2023-12-27 | 68.72 | $17.11 | 122142 |
| 2023-12-26 | 64.41 | $16.13 | 168592 |
| 2023-12-22 | 58.99 | $15.14 | 221929 |
| 2023-12-21 | 56.38 | $14.73 | 111925 |
| 2023-12-20 | 55.86 | $14.65 | 181436 |
| 2023-12-19 | 58.87 | $15.01 | 236284 |
| 2023-12-18 | 60.06 | $15.15 | 258769 |
| 2023-12-15 | 57.04 | $14.64 | 1.6M |
| 2023-12-14 | 60.27 | $15.02 | 275854 |
| 2023-12-13 | 58.57 | $14.73 | 573363 |
| 2023-12-12 | 53.49 | $13.95 | 160210 |
| 2023-12-11 | 55.31 | $14.17 | 140251 |
| 2023-12-08 | 62.35 | $14.94 | 176043 |
| 2023-12-07 | 61.87 | $14.86 | 130981 |
| 2023-12-06 | 58.95 | $14.39 | 149198 |
| 2023-12-05 | 58.31 | $14.29 | 69436 |
| 2023-12-04 | 61.91 | $14.68 | 151252 |
| 2023-12-01 | 60.30 | $14.41 | 93657 |
| 2023-11-30 | 55.68 | $13.71 | 134314 |
| 2023-11-29 | 55.61 | $13.70 | 78458 |
| 2023-11-28 | 57.69 | $13.94 | 43744 |
| 2023-11-27 | 57.05 | $13.84 | 45961 |
| 2023-11-24 | 57.54 | $13.90 | 61110 |
| 2023-11-22 | 56.89 | $13.79 | 42703 |
| 2023-11-21 | 56.38 | $13.70 | 39525 |
| 2023-11-20 | 57.77 | $13.89 | 165499 |
| 2023-11-17 | 56.09 | $13.58 | 113150 |
| 2023-11-16 | 55.04 | $13.39 | 45141 |
| 2023-11-15 | 60.27 | $14.12 | 56121 |
| 2023-11-14 | 61.56 | $14.29 | 57794 |
| 2023-11-13 | 53.68 | $12.87 | 36960 |
| 2023-11-10 | 56.47 | $13.23 | 60550 |
| 2023-11-09 | 51.33 | $12.46 | 54931 |
| 2023-11-08 | 56.06 | $13.04 | 31822 |
| 2023-11-07 | 54.41 | $12.80 | 34980 |
| 2023-11-06 | 53.51 | $12.67 | 68912 |
| 2023-11-03 | 54.14 | $12.75 | 67931 |
| 2023-11-02 | 49.59 | $12.10 | 44633 |
| 2023-11-01 | 48.09 | $11.90 | 44167 |
| 2023-10-31 | 40.50 | $11.00 | 42608 |
| 2023-10-30 | 37.61 | $10.70 | 36631 |
| 2023-10-27 | 39.09 | $10.95 | 41033 |
| 2023-10-26 | 40.47 | $11.17 | 42977 |
| 2023-10-25 | 41.14 | $11.28 | 30139 |
| 2023-10-24 | 36.57 | $10.78 | 37687 |
| 2023-10-23 | 35.53 | $10.67 | 31972 |
| 2023-10-20 | 32.45 | $10.35 | 44869 |
| 2023-10-19 | 32.56 | $10.38 | 45315 |
| 2023-10-18 | 35.25 | $10.94 | 48637 |
| 2023-10-17 | 41.55 | $12.03 | 48948 |
| 2023-10-16 | 42.41 | $12.16 | 32316 |
| 2023-10-13 | 39.20 | $11.81 | 40344 |
| 2023-10-12 | 37.10 | $11.59 | 41380 |
| 2023-10-11 | 40.48 | $12.15 | 36470 |
| 2023-10-10 | 42.23 | $12.42 | 61381 |
| 2023-10-09 | 37.35 | $11.91 | 48738 |
| 2023-10-06 | 45.18 | $13.01 | 100756 |
| 2023-10-05 | 43.65 | $12.86 | 44210 |
| 2023-10-04 | 43.35 | $12.83 | 46203 |
| 2023-10-03 | 44.32 | $12.96 | 54823 |
| 2023-10-02 | 45.36 | $13.10 | 83375 |
| 2023-09-29 | 48.04 | $13.45 | 46199 |
| 2023-09-28 | 48.27 | $13.48 | 42858 |
| 2023-09-27 | 48.64 | $13.53 | 57014 |
| 2023-09-26 | 48.72 | $13.54 | 39876 |
| 2023-09-25 | 45.20 | $13.08 | 59579 |
| 2023-09-22 | 44.89 | $13.04 | 68816 |
| 2023-09-21 | 48.50 | $13.59 | 84089 |
| 2023-09-20 | 56.13 | $14.57 | 603653 |
| 2023-09-19 | 55.17 | $14.43 | 71909 |
| 2023-09-18 | 57.29 | $14.68 | 79061 |
| 2023-09-15 | 55.54 | $14.41 | 290087 |
| 2023-09-14 | 49.48 | $13.58 | 37054 |
| 2023-09-13 | 46.74 | $13.25 | 38213 |
| 2023-09-12 | 44.93 | $13.04 | 47778 |
| 2023-09-11 | 42.64 | $12.78 | 27859 |
| 2023-09-08 | 41.12 | $12.61 | 28037 |
| 2023-09-07 | 43.16 | $12.93 | 71299 |
| 2023-09-06 | 40.71 | $12.65 | 25625 |
| 2023-09-05 | 39.56 | $12.52 | 71043 |
| 2023-09-01 | 42.00 | $12.93 | 24000 |
| 2023-08-31 | 44.62 | $13.34 | 55985 |
| 2023-08-30 | 46.22 | $13.58 | 57683 |
| 2023-08-29 | 46.35 | $13.60 | 35067 |
| 2023-08-28 | 38.25 | $12.63 | 56956 |
| 2023-08-25 | 39.47 | $12.84 | 107763 |
| 2023-08-24 | 39.53 | $12.85 | 86622 |
| 2023-08-23 | 40.65 | $13.05 | 16289 |
| 2023-08-22 | 36.18 | $12.53 | 37625 |
| 2023-08-21 | 34.56 | $12.35 | 12920 |
| 2023-08-18 | 33.30 | $12.21 | 43723 |
| 2023-08-17 | 27.46 | $11.59 | 34531 |
| 2023-08-16 | 28.26 | $11.80 | 37399 |
| 2023-08-15 | 30.16 | $12.28 | 39148 |
| 2023-08-14 | 37.00 | $13.67 | 45782 |
| 2023-08-11 | 44.36 | $14.74 | 23497 |
| 2023-08-10 | 42.74 | $14.58 | 21451 |
| 2023-08-09 | 43.57 | $14.69 | 34079 |
| 2023-08-08 | 42.70 | $14.60 | 46150 |
| 2023-08-07 | 44.27 | $14.82 | 43745 |
| 2023-08-04 | 39.88 | $14.36 | 30920 |
| 2023-08-03 | 39.19 | $14.29 | 38862 |
| 2023-08-02 | 41.80 | $14.69 | 39122 |
| 2023-08-01 | 43.96 | $15.00 | 51239 |
| 2023-07-31 | 45.55 | $15.22 | 37271 |
| 2023-07-28 | 47.40 | $15.47 | 41617 |
| 2023-07-27 | 45.12 | $15.20 | 49961 |
| 2023-07-26 | 47.90 | $15.58 | 41302 |
| 2023-07-25 | 45.19 | $15.26 | 33123 |
| 2023-07-24 | 45.47 | $15.30 | 25199 |
| 2023-07-21 | 45.47 | $15.30 | 37809 |
| 2023-07-20 | 42.75 | $14.96 | 43172 |
| 2023-07-19 | 39.10 | $14.53 | 43281 |
| 2023-07-18 | 42.19 | $15.05 | 39959 |
| 2023-07-17 | 41.60 | $14.98 | 63280 |
| 2023-07-14 | 45.52 | $15.60 | 23189 |
| 2023-07-13 | 43.98 | $15.41 | 26477 |
| 2023-07-12 | 43.58 | $15.36 | 72217 |
| 2023-07-11 | 44.48 | $15.51 | 27352 |
| 2023-07-10 | 46.05 | $15.77 | 28356 |
| 2023-07-07 | 42.27 | $15.26 | 42635 |
| 2023-07-06 | 44.23 | $15.60 | 51847 |
| 2023-07-05 | 49.42 | $16.41 | 38005 |
| 2023-07-03 | 51.48 | $16.70 | 21303 |
| 2023-06-30 | 55.16 | $17.19 | 81826 |
| 2023-06-29 | 50.94 | $16.57 | 51333 |
| 2023-06-28 | 51.99 | $16.71 | 38227 |
| 2023-06-27 | 49.37 | $16.34 | 56154 |
| 2023-06-26 | 51.77 | $16.67 | 89219 |
| 2023-06-23 | 50.88 | $16.54 | 659610 |
| 2023-06-22 | 50.20 | $16.44 | 39173 |
| 2023-06-21 | 51.75 | $16.67 | 70635 |
| 2023-06-20 | 51.82 | $16.68 | 100300 |
| 2023-06-16 | 52.20 | $16.74 | 210490 |
| 2023-06-15 | 54.53 | $17.11 | 139515 |
| 2023-06-14 | 60.91 | $18.02 | 788520 |
| 2023-06-13 | 60.81 | $18.00 | 82788 |
| 2023-06-12 | 60.02 | $17.83 | 149054 |
| 2023-06-09 | 58.91 | $17.59 | 34229 |
| 2023-06-08 | 60.10 | $17.77 | 37730 |
| 2023-06-07 | 61.21 | $17.94 | 76005 |
| 2023-06-06 | 64.97 | $18.50 | 82772 |
| 2023-06-05 | 63.21 | $18.04 | 138126 |
| 2023-06-02 | 68.31 | $18.76 | 81848 |
| 2023-06-01 | 66.07 | $18.14 | 92325 |
| 2023-05-31 | 61.38 | $17.02 | 69667 |
| 2023-05-30 | 59.03 | $16.53 | 30597 |
| 2023-05-26 | 61.27 | $16.84 | 39022 |
| 2023-05-25 | 60.49 | $16.67 | 50832 |
| 2023-05-24 | 56.19 | $15.80 | 38759 |
| 2023-05-23 | 56.73 | $15.88 | 53495 |
| 2023-05-22 | 58.88 | $16.20 | 86378 |
| 2023-05-19 | 63.98 | $16.91 | 56515 |
| 2023-05-18 | 59.20 | $15.90 | 60404 |
| 2023-05-17 | 52.08 | $14.71 | 948862 |
| 2023-05-16 | 45.55 | $13.85 | 66196 |
| 2023-05-15 | 45.90 | $13.90 | 60285 |
| 2023-05-12 | 48.63 | $14.29 | 16898 |
| 2023-05-11 | 46.93 | $14.07 | 44776 |
| 2023-05-10 | 46.93 | $14.07 | 42098 |
| 2023-05-09 | 47.38 | $14.14 | 38250 |
| 2023-05-08 | 47.75 | $14.20 | 46124 |
| 2023-05-05 | 47.10 | $14.10 | 50846 |
| 2023-05-04 | 49.33 | $14.48 | 90185 |
| 2023-05-03 | 45.66 | $13.91 | 66093 |
| 2023-05-02 | 42.01 | $13.39 | 88159 |
| 2023-05-01 | 42.58 | $13.50 | 34579 |
| 2023-04-28 | 45.26 | $14.00 | 26954 |
| 2023-04-27 | 46.36 | $14.20 | 50074 |
| 2023-04-26 | 45.98 | $14.14 | 25251 |
| 2023-04-25 | 45.13 | $14.00 | 21720 |
| 2023-04-24 | 44.11 | $13.83 | 29748 |
| 2023-04-21 | 44.16 | $13.84 | 53847 |
| 2023-04-20 | 44.29 | $13.87 | 18633 |
| 2023-04-19 | 42.67 | $13.57 | 10194 |
| 2023-04-18 | 43.93 | $13.88 | 44816 |
| 2023-04-17 | 40.34 | $13.21 | 24201 |
| 2023-04-14 | 40.34 | $13.21 | 48768 |
| 2023-04-13 | 44.06 | $14.19 | 35482 |
| 2023-04-12 | 41.11 | $13.63 | 13326 |
| 2023-04-11 | 40.63 | $13.54 | 13387 |
| 2023-04-10 | 39.22 | $13.27 | 29898 |
| 2023-04-06 | 37.45 | $12.93 | 38668 |
| 2023-04-05 | 40.92 | $13.97 | 588284 |
| 2023-04-04 | 48.17 | $15.75 | 51519 |
| 2023-04-03 | 57.09 | $17.40 | 75762 |
| 2023-03-31 | 52.70 | $16.53 | 66997 |
| 2023-03-30 | 50.89 | $16.20 | 51339 |
| 2023-03-29 | 53.05 | $16.57 | 44211 |
| 2023-03-28 | 46.13 | $15.39 | 24399 |
| 2023-03-27 | 46.68 | $15.49 | 23400 |
| 2023-03-24 | 45.44 | $15.29 | 29649 |
| 2023-03-23 | 45.79 | $15.36 | 24895 |
| 2023-03-22 | 45.56 | $15.32 | 15769 |
| 2023-03-21 | 46.55 | $15.53 | 76101 |
| 2023-03-20 | 43.61 | $15.00 | 86914 |
| 2023-03-17 | 51.42 | $16.54 | 125201 |
| 2023-03-16 | 54.62 | $17.07 | 69699 |
| 2023-03-15 | 57.11 | $17.46 | 66936 |
| 2023-03-14 | 57.55 | $17.53 | 43497 |
| 2023-03-13 | 54.72 | $16.94 | 21096 |
| 2023-03-10 | 43.56 | $15.10 | 77596 |
| 2023-03-09 | 44.12 | $15.20 | 38317 |
| 2023-03-08 | 45.75 | $15.49 | 20535 |
| 2023-03-07 | 48.25 | $15.92 | 23174 |
| 2023-03-06 | 46.77 | $15.69 | 51617 |
| 2023-03-03 | 48.13 | $15.93 | 15903 |
| 2023-03-02 | 48.64 | $16.02 | 25527 |
| 2023-03-01 | 48.64 | $16.02 | 22032 |
| 2023-02-28 | 53.30 | $16.85 | 47493 |
| 2023-02-27 | 51.98 | $16.60 | 21001 |
| 2023-02-24 | 50.44 | $16.31 | 32230 |
| 2023-02-23 | 47.11 | $15.71 | 18936 |
| 2023-02-22 | 46.43 | $15.59 | 35201 |
| 2023-02-21 | 48.72 | $16.05 | 32662 |
| 2023-02-17 | 50.16 | $16.33 | 25388 |
| 2023-02-16 | 49.50 | $16.20 | 26207 |
| 2023-02-15 | 49.31 | $16.16 | 42164 |
| 2023-02-14 | 46.30 | $15.55 | 26509 |
| 2023-02-13 | 44.57 | $15.21 | 35737 |
| 2023-02-10 | 48.04 | $16.01 | 37398 |
| 2023-02-09 | 54.56 | $17.30 | 35418 |
| 2023-02-08 | 55.45 | $17.46 | 30879 |
| 2023-02-07 | 59.59 | $18.18 | 48601 |
| 2023-02-06 | 57.49 | $17.68 | 40943 |
| 2023-02-03 | 55.71 | $17.27 | 30702 |
| 2023-02-02 | 58.38 | $17.74 | 72593 |
| 2023-02-01 | 59.89 | $18.00 | 47783 |
| 2023-01-31 | 56.16 | $17.10 | 39983 |
| 2023-01-30 | 49.35 | $15.73 | 24450 |
| 2023-01-27 | 45.41 | $15.06 | 28307 |
| 2023-01-26 | 49.33 | $15.78 | 11136 |
| 2023-01-25 | 48.45 | $15.63 | 30614 |
| 2023-01-24 | 46.75 | $15.34 | 19013 |
| 2023-01-23 | 44.72 | $15.00 | 22986 |
| 2023-01-20 | 47.77 | $15.60 | 45268 |
| 2023-01-19 | 48.03 | $15.65 | 22943 |
| 2023-01-18 | 50.70 | $16.16 | 23992 |
| 2023-01-17 | 47.08 | $15.50 | 18517 |
| 2023-01-13 | 45.65 | $15.25 | 37478 |
| 2023-01-12 | 45.54 | $15.23 | 54009 |
| 2023-01-11 | 45.85 | $15.30 | 33108 |
| 2023-01-10 | 44.50 | $15.04 | 22423 |
| 2023-01-09 | 43.88 | $14.92 | 27657 |
| 2023-01-06 | 44.71 | $15.13 | 26293 |
| 2023-01-05 | 42.76 | $14.73 | 34869 |
| 2023-01-04 | 43.20 | $14.85 | 87428 |
| 2023-01-03 | 44.08 | $15.10 | 72342 |
| 2022-12-30 | 50.46 | $16.73 | 117717 |
| 2022-12-29 | 45.75 | $15.70 | 44518 |
| 2022-12-28 | 39.94 | $14.60 | 55539 |
| 2022-12-27 | 39.50 | $14.52 | 40400 |
| 2022-12-23 | 37.05 | $14.08 | 68515 |
| 2022-12-22 | 37.94 | $14.35 | 59576 |
| 2022-12-21 | 37.84 | $14.33 | 37303 |
| 2022-12-20 | 36.24 | $14.02 | 48657 |
| 2022-12-19 | 35.11 | $13.80 | 188625 |
| 2022-12-16 | 34.86 | $13.75 | 929833 |
| 2022-12-15 | 33.76 | $13.52 | 175437 |
| 2022-12-14 | 34.73 | $13.92 | 102618 |
| 2022-12-13 | 35.49 | $14.23 | 122568 |
| 2022-12-12 | 35.72 | $14.33 | 61285 |
| 2022-12-09 | 37.67 | $15.14 | 41094 |
| 2022-12-08 | 40.68 | $16.30 | 36737 |
| 2022-12-07 | 39.85 | $16.09 | 74980 |
| 2022-12-06 | 39.88 | $16.10 | 52455 |
| 2022-12-05 | 43.53 | $17.50 | 73974 |
| 2022-12-02 | 48.18 | $19.05 | 71367 |
| 2022-12-01 | 51.66 | $20.08 | 113988 |
| 2022-11-30 | 51.40 | $20.00 | 271316 |
| 2022-11-29 | 48.34 | $19.07 | 75237 |
| 2022-11-28 | 48.21 | $19.03 | 120485 |
| 2022-11-25 | 56.26 | $21.37 | 85224 |
| 2022-11-23 | 55.60 | $21.15 | 64707 |
| 2022-11-22 | 55.22 | $21.02 | 67989 |
| 2022-11-21 | 47.79 | $18.75 | 113879 |
| 2022-11-18 | 55.36 | $20.72 | 67444 |
| 2022-11-17 | 57.29 | $21.16 | 147520 |
| 2022-11-16 | 56.77 | $21.00 | 76839 |
| 2022-11-15 | 56.93 | $21.04 | 121583 |
| 2022-11-14 | 50.54 | $19.16 | 83447 |
| 2022-11-11 | 50.80 | $19.23 | 164877 |
| 2022-11-10 | 57.62 | $20.88 | 262422 |
| 2022-11-09 | 57.89 | $20.94 | 111368 |
| 2022-11-08 | 58.62 | $21.11 | 55760 |
| 2022-11-07 | 59.17 | $21.24 | 71340 |
| 2022-11-04 | 58.78 | $21.10 | 57259 |
| 2022-11-03 | 59.05 | $21.17 | 68284 |
| 2022-11-02 | 59.27 | $21.23 | 72423 |
| 2022-11-01 | 60.09 | $21.46 | 127378 |
| 2022-10-31 | 59.90 | $21.38 | 74544 |
| 2022-10-28 | 59.84 | $21.35 | 200036 |
| 2022-10-27 | 59.14 | $21.02 | 191104 |
| 2022-10-26 | 59.21 | $21.05 | 66952 |
| 2022-10-25 | 59.74 | $21.23 | 116501 |
| 2022-10-24 | 51.19 | $17.40 | 36614 |
| 2022-10-21 | 50.03 | $16.96 | 71058 |
| 2022-10-20 | 47.36 | $15.97 | 41626 |
| 2022-10-19 | 52.03 | $17.72 | 41297 |
| 2022-10-18 | 54.32 | $18.51 | 32418 |
| 2022-10-17 | 49.11 | $16.58 | 54538 |
| 2022-10-14 | 49.33 | $16.66 | 38798 |
| 2022-10-13 | 50.33 | $17.03 | 64094 |
| 2022-10-12 | 49.09 | $16.56 | 96913 |
| 2022-10-11 | 46.37 | $15.56 | 98573 |
| 2022-10-10 | 51.17 | $17.41 | 84880 |
| 2022-10-07 | 47.52 | $16.10 | 87193 |
| 2022-10-06 | 55.77 | $18.83 | 56082 |
| 2022-10-05 | 55.69 | $18.80 | 71619 |
| 2022-10-04 | 56.27 | $18.98 | 93870 |
| 2022-10-03 | 54.64 | $18.33 | 54626 |
| 2022-09-30 | 51.36 | $17.09 | 218503 |
| 2022-09-29 | 58.31 | $19.24 | 27534 |
| 2022-09-28 | 61.43 | $20.09 | 56250 |
| 2022-09-27 | 59.00 | $19.10 | 81754 |
| 2022-09-26 | 58.14 | $18.76 | 45324 |
| 2022-09-23 | 53.66 | $17.11 | 32520 |
| 2022-09-22 | 53.90 | $17.18 | 45136 |
| 2022-09-21 | 64.48 | $19.97 | 40088 |
| 2022-09-20 | 65.89 | $20.29 | 51228 |
| 2022-09-19 | 67.33 | $20.62 | 108194 |
| 2022-09-16 | 72.49 | $21.75 | 240638 |
| 2022-09-15 | 71.19 | $21.05 | 83825 |
| 2022-09-14 | 73.89 | $21.62 | 72867 |
| 2022-09-13 | 75.75 | $22.01 | 104819 |
| 2022-09-12 | 71.49 | $19.58 | 34879 |
| 2022-09-09 | 70.39 | $19.04 | 29521 |
| 2022-09-08 | 65.93 | $17.11 | 29454 |
| 2022-09-07 | 64.91 | $16.72 | 53873 |
| 2022-09-06 | 66.50 | $17.05 | 378464 |
| 2022-09-02 | 55.96 | $13.66 | 38473 |
| 2022-09-01 | 54.31 | $13.25 | 76137 |
| 2022-08-31 | 48.28 | $11.91 | 29626 |
| 2022-08-30 | 44.88 | $11.25 | 33236 |
| 2022-08-29 | 45.83 | $11.47 | 23389 |
| 2022-08-26 | 43.50 | $11.02 | 34337 |
| 2022-08-25 | 44.59 | $11.29 | 29196 |
| 2022-08-24 | 43.34 | $11.04 | 10882 |
| 2022-08-23 | 43.64 | $11.12 | 33117 |
| 2022-08-22 | 42.55 | $10.89 | 13687 |
| 2022-08-19 | 48.29 | $12.38 | 26807 |
| 2022-08-18 | 52.05 | $13.22 | 27552 |
| 2022-08-17 | 51.41 | $13.07 | 10654 |
| 2022-08-16 | 50.99 | $12.97 | 56811 |
| 2022-08-15 | 48.40 | $12.35 | 18094 |
| 2022-08-12 | 47.15 | $12.06 | 27992 |
| 2022-08-11 | 48.10 | $12.31 | 20221 |
| 2022-08-10 | 50.58 | $12.95 | 21469 |
| 2022-08-09 | 51.45 | $13.17 | 19059 |
| 2022-08-08 | 52.03 | $13.32 | 30644 |
| 2022-08-05 | 49.74 | $12.68 | 19569 |
| 2022-08-04 | 47.47 | $12.07 | 41351 |
| 2022-08-03 | 43.46 | $11.06 | 59059 |
| 2022-08-02 | 45.66 | $11.73 | 85900 |
| 2022-08-01 | 44.22 | $11.37 | 108171 |
| 2022-07-29 | 52.04 | $13.52 | 87855 |
| 2022-07-28 | 54.64 | $14.13 | 127695 |
| 2022-07-27 | 52.26 | $13.49 | 71313 |
| 2022-07-26 | 51.20 | $13.21 | 75585 |
| 2022-07-25 | 52.39 | $13.51 | 27737 |
| 2022-07-22 | 52.32 | $13.49 | 105124 |
| 2022-07-21 | 48.22 | $12.36 | 20579 |
| 2022-07-20 | 49.04 | $12.59 | 25283 |
| 2022-07-19 | 48.24 | $12.37 | 57791 |
| 2022-07-18 | 51.43 | $13.29 | 52501 |
| 2022-07-15 | 51.19 | $13.22 | 52155 |
| 2022-07-14 | 50.94 | $13.14 | 44808 |
| 2022-07-13 | 52.67 | $13.67 | 72134 |
| 2022-07-12 | 51.18 | $13.17 | 55507 |
| 2022-07-11 | 54.44 | $14.17 | 34207 |
| 2022-07-08 | 53.40 | $13.80 | 67545 |
| 2022-07-07 | 51.37 | $13.09 | 53786 |
| 2022-07-06 | 51.14 | $13.01 | 58790 |
| 2022-07-05 | 47.78 | $11.85 | 100811 |
| 2022-07-01 | 43.47 | $10.50 | 75031 |
| 2022-06-30 | 44.58 | $10.93 | 156155 |
| 2022-06-29 | 41.93 | $10.12 | 127952 |
| 2022-06-28 | 41.76 | $10.07 | 147848 |
| 2022-06-27 | 44.33 | $11.15 | 246532 |
| 2022-06-24 | 52.53 | $14.04 | 1.5M |
| 2022-06-23 | 45.43 | $11.90 | 222466 |
| 2022-06-22 | 35.98 | $9.68 | 371540 |
| 2022-06-21 | 33.62 | $9.20 | 286062 |
| 2022-06-17 | 33.77 | $9.26 | 803322 |
| 2022-06-16 | 34.74 | $9.66 | 236886 |
| 2022-06-15 | 34.07 | $9.51 | 186986 |
| 2022-06-14 | 30.39 | $8.70 | 117194 |
| 2022-06-13 | 30.49 | $8.75 | 153558 |
| 2022-06-10 | 30.97 | $9.00 | 134467 |
| 2022-06-09 | 30.76 | $8.95 | 159704 |
| 2022-06-08 | 31.28 | $9.24 | 173628 |
| 2022-06-07 | 30.16 | $8.95 | 293971 |
| 2022-06-06 | 32.15 | $10.11 | 330627 |
| 2022-06-03 | 31.22 | $9.86 | 189998 |
| 2022-06-02 | 32.96 | $10.87 | 126387 |
| 2022-06-01 | 29.95 | $10.05 | 93398 |
| 2022-05-31 | 29.33 | $9.88 | 65333 |
| 2022-05-27 | 28.26 | $9.58 | 100029 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2025-09-18
Close Price
$2.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-18 | -57.14 | $2.09 | — |
| 2025-09-17 | -57.14 | $2.09 | — |
| 2025-09-16 | -57.14 | $2.09 | 2.8M |
| 2025-09-15 | -37.50 | $2.10 | 539000 |
| 2025-09-12 | -50.00 | $2.09 | 1.2M |
| 2025-09-11 | -50.00 | $2.09 | 1.2M |
| 2025-09-10 | -25.00 | $2.11 | 314628 |
| 2025-09-09 | -37.50 | $2.10 | 1.3M |
| 2025-09-08 | -50.00 | $2.09 | 1.1M |
| 2025-09-05 | -37.50 | $2.10 | 433103 |
| 2025-09-04 | -37.50 | $2.10 | 1.1M |
| 2025-09-03 | -37.50 | $2.10 | 1.7M |
| 2025-09-02 | -62.50 | $2.08 | 376781 |
| 2025-08-29 | -30.77 | $2.09 | 169300 |
| 2025-08-28 | -38.46 | $2.08 | 2.3M |
| 2025-08-27 | -46.67 | $2.08 | 297800 |
| 2025-08-26 | -37.50 | $2.10 | 743503 |
| 2025-08-25 | -25.00 | $2.12 | 276333 |
| 2025-08-22 | -64.71 | $2.06 | 480200 |
| 2025-08-21 | -58.82 | $2.07 | 344238 |
| 2025-08-20 | -58.82 | $2.07 | 482409 |
| 2025-08-19 | -64.71 | $2.06 | 1.3M |
| 2025-08-18 | -64.71 | $2.06 | 902300 |
| 2025-08-15 | -52.94 | $2.08 | 320441 |
| 2025-08-14 | -52.94 | $2.08 | 46300 |
| 2025-08-13 | -58.82 | $2.07 | 210000 |
| 2025-08-12 | -64.71 | $2.06 | 187500 |
| 2025-08-11 | -64.71 | $2.06 | 555229 |
| 2025-08-08 | -58.82 | $2.07 | 112818 |
| 2025-08-07 | -64.71 | $2.06 | 1.4M |
| 2025-08-06 | -70.59 | $2.05 | 3.2M |
| 2025-08-05 | -63.16 | $2.05 | 2.0M |
| 2025-08-04 | -52.63 | $2.07 | 7.7M |
| 2025-08-01 | -68.42 | $2.04 | 71900 |
| 2025-07-31 | -31.58 | $2.11 | 91000 |
| 2025-07-30 | -42.11 | $2.09 | 87536 |
| 2025-07-29 | -31.58 | $2.11 | 56400 |
| 2025-07-28 | -17.39 | $2.13 | 83829 |
| 2025-07-25 | -7.69 | $2.15 | 163000 |
| 2025-07-24 | -10.71 | $2.14 | 142033 |
| 2025-07-23 | -23.33 | $2.10 | 56424 |
| 2025-07-22 | -18.75 | $2.11 | 79917 |
| 2025-07-21 | -35.29 | $2.05 | 73506 |
| 2025-07-18 | -32.35 | $2.06 | 57300 |
| 2025-07-17 | -11.76 | $2.13 | 318458 |
| 2025-07-16 | -14.29 | $2.12 | 178000 |
| 2025-07-15 | -11.43 | $2.13 | 52100 |
| 2025-07-14 | 0.00 | $2.17 | 237503 |
| 2025-07-11 | -10.00 | $2.09 | 104800 |
| 2025-07-10 | -6.67 | $2.10 | 88300 |
| 2025-07-09 | 0.00 | $2.12 | 120700 |
| 2025-07-08 | -23.33 | $2.05 | 134000 |
| 2025-07-07 | -23.33 | $2.05 | 85300 |
| 2025-07-03 | -20.00 | $2.06 | 59500 |
| 2025-07-02 | -3.33 | $2.11 | 259040 |
| 2025-07-01 | -33.33 | $2.02 | 383600 |
| 2025-06-30 | -32.00 | $1.99 | 428510 |
| 2025-06-27 | -40.00 | $1.97 | 4.3M |
| 2025-06-26 | -48.00 | $1.95 | 238833 |
| 2025-06-25 | -68.00 | $1.90 | 194000 |
| 2025-06-24 | -68.00 | $1.90 | 241300 |
| 2025-06-23 | -76.00 | $1.88 | 149300 |
| 2025-06-20 | -84.00 | $1.86 | 179900 |
| 2025-06-18 | -76.00 | $1.88 | 678200 |
| 2025-06-17 | -88.00 | $1.85 | 325746 |
| 2025-06-16 | -84.00 | $1.86 | 204400 |
| 2025-06-13 | -88.00 | $1.85 | 354921 |
| 2025-06-12 | -60.00 | $1.92 | 137600 |
| 2025-06-11 | -44.00 | $1.96 | 179200 |
| 2025-06-10 | -48.00 | $1.95 | 412400 |
| 2025-06-09 | -4.35 | $2.04 | 185328 |
| 2025-06-06 | -22.73 | $1.99 | 101300 |
| 2025-06-05 | -34.78 | $1.96 | 101202 |
| 2025-06-04 | -26.09 | $1.98 | 168135 |
| 2025-06-03 | -34.78 | $1.96 | 142100 |
| 2025-06-02 | -47.83 | $1.93 | 147300 |
| 2025-05-30 | -73.91 | $1.87 | 256021 |
| 2025-05-29 | -78.26 | $1.86 | 86506 |
| 2025-05-28 | -84.00 | $1.83 | 111000 |
| 2025-05-27 | -72.00 | $1.86 | 91000 |
| 2025-05-23 | -72.00 | $1.86 | 116608 |
| 2025-05-22 | -72.00 | $1.86 | 105539 |
| 2025-05-21 | -56.00 | $1.90 | 102500 |
| 2025-05-20 | -7.41 | $2.02 | 451248 |
| 2025-05-19 | -15.15 | $1.95 | 158222 |
| 2025-05-16 | -8.57 | $1.97 | 263300 |
| 2025-05-15 | 0.00 | $1.96 | 669650 |
| 2025-05-14 | -15.63 | $1.91 | 175140 |
| 2025-05-13 | -11.76 | $1.92 | 170600 |
| 2025-05-12 | -20.59 | $1.89 | 98248 |
| 2025-05-09 | -15.00 | $1.90 | 159600 |
| 2025-05-08 | -10.87 | $1.91 | 265100 |
| 2025-05-07 | -20.75 | $1.85 | 205700 |
| 2025-05-06 | -15.09 | $1.88 | 270200 |
| 2025-05-05 | -6.56 | $1.92 | 221424 |
| 2025-05-02 | 0.00 | $1.96 | 417731 |
| 2025-05-01 | -4.84 | $1.93 | 319318 |
| 2025-04-30 | -3.23 | $1.94 | 444520 |
| 2025-04-29 | -4.84 | $1.93 | 764500 |
| 2025-04-28 | -1.82 | $1.88 | 210100 |
| 2025-04-25 | -1.92 | $1.85 | 190200 |
| 2025-04-24 | -1.92 | $1.85 | 179847 |
| 2025-04-23 | 0.00 | $1.86 | 296500 |
| 2025-04-22 | -12.00 | $1.78 | 550121 |
| 2025-04-21 | -21.95 | $1.66 | 189231 |
| 2025-04-17 | -14.63 | $1.69 | 115106 |
| 2025-04-16 | -27.91 | $1.65 | 296923 |
| 2025-04-15 | -31.11 | $1.65 | 253000 |
| 2025-04-14 | -24.44 | $1.68 | 253200 |
| 2025-04-11 | -26.67 | $1.67 | 358700 |
| 2025-04-10 | -55.32 | $1.55 | 221200 |
| 2025-04-09 | -57.45 | $1.54 | 406424 |
| 2025-04-08 | -74.47 | $1.46 | 292003 |
| 2025-04-07 | -87.23 | $1.40 | 568100 |
| 2025-04-04 | -84.31 | $1.42 | 665800 |
| 2025-04-03 | -84.31 | $1.45 | 228700 |
| 2025-04-02 | -75.93 | $1.50 | 290000 |
| 2025-04-01 | -96.30 | $1.39 | 249231 |
| 2025-03-31 | -92.00 | $1.45 | 356000 |
| 2025-03-28 | -96.97 | $1.59 | 97820 |
| 2025-03-27 | -96.77 | $1.61 | 91800 |
| 2025-03-26 | -100.00 | $1.61 | 105212 |
| 2025-03-25 | -90.00 | $1.64 | 183500 |
| 2025-03-24 | -95.83 | $1.68 | 154800 |
| 2025-03-21 | -100.00 | $1.68 | 280835 |
| 2025-03-20 | -90.48 | $1.72 | 65849 |
| 2025-03-19 | -76.19 | $1.75 | 62645 |
| 2025-03-18 | -90.48 | $1.72 | 210115 |
| 2025-03-17 | -81.48 | $1.77 | 104900 |
| 2025-03-14 | -88.89 | $1.75 | 76302 |
| 2025-03-13 | -96.30 | $1.73 | 130338 |
| 2025-03-12 | -68.75 | $1.77 | 129400 |
| 2025-03-11 | -65.63 | $1.78 | 172600 |
| 2025-03-10 | -59.38 | $1.80 | 157545 |
| 2025-03-07 | -46.88 | $1.84 | 64345 |
| 2025-03-06 | -34.38 | $1.88 | 167006 |
| 2025-03-05 | -53.13 | $1.82 | 120000 |
| 2025-03-04 | -65.63 | $1.78 | 162000 |
| 2025-03-03 | -75.76 | $1.75 | 200203 |
| 2025-02-28 | -63.64 | $1.79 | 104816 |
| 2025-02-27 | -64.86 | $1.80 | 78507 |
| 2025-02-26 | -62.16 | $1.81 | 98636 |
| 2025-02-25 | -64.86 | $1.80 | 114435 |
| 2025-02-24 | -56.76 | $1.83 | 128200 |
| 2025-02-21 | -56.76 | $1.83 | 89400 |
| 2025-02-20 | -45.95 | $1.87 | 81544 |
| 2025-02-19 | -43.24 | $1.88 | 146400 |
| 2025-02-18 | -40.54 | $1.89 | 435835 |
| 2025-02-14 | -48.65 | $1.86 | 119805 |
| 2025-02-13 | -56.76 | $1.83 | 160400 |
| 2025-02-12 | -81.08 | $1.74 | 194200 |
| 2025-02-11 | -96.77 | $1.74 | 499644 |
| 2025-02-10 | -100.00 | $1.82 | 266800 |
| 2025-02-07 | -95.65 | $1.86 | 217747 |
| 2025-02-06 | -77.78 | $1.92 | 160629 |
| 2025-02-05 | -65.52 | $1.96 | 122334 |
| 2025-02-04 | -82.76 | $1.91 | 205208 |
| 2025-02-03 | -85.71 | $1.91 | 129100 |
| 2025-01-31 | -64.29 | $1.97 | 170417 |
| 2025-01-30 | -57.14 | $1.99 | 103073 |
| 2025-01-29 | -71.43 | $1.95 | 144500 |
| 2025-01-28 | -65.63 | $1.94 | 93400 |
| 2025-01-27 | -65.63 | $1.94 | 147329 |
| 2025-01-24 | -56.25 | $1.97 | 90509 |
| 2025-01-23 | -62.50 | $1.95 | 150127 |
| 2025-01-22 | -78.13 | $1.90 | 102000 |
| 2025-01-21 | -78.13 | $1.90 | 147241 |
| 2025-01-17 | -78.13 | $1.90 | 162937 |
| 2025-01-16 | -81.25 | $1.89 | 215920 |
| 2025-01-15 | -75.00 | $1.91 | 423426 |
| 2025-01-14 | -56.25 | $1.97 | 221900 |
| 2025-01-13 | -46.88 | $2.00 | 257100 |
| 2025-01-10 | -31.25 | $2.05 | 201300 |
| 2025-01-08 | -18.75 | $2.09 | 201400 |
| 2025-01-07 | -3.13 | $2.14 | 370500 |
| 2025-01-06 | -16.13 | $2.09 | 232829 |
| 2025-01-03 | -16.13 | $2.09 | 316420 |
| 2025-01-02 | -19.35 | $2.08 | 529514 |
| 2024-12-31 | -20.00 | $2.07 | 615337 |
| 2024-12-30 | -50.00 | $1.98 | 392900 |
| 2024-12-27 | -63.33 | $1.94 | 236400 |
| 2024-12-26 | -90.00 | $1.86 | 210331 |
| 2024-12-24 | -86.67 | $1.87 | 84227 |
| 2024-12-23 | -90.00 | $1.86 | 246500 |
| 2024-12-20 | -90.00 | $1.86 | 839435 |
| 2024-12-19 | -85.71 | $1.83 | 416928 |
| 2024-12-18 | -77.14 | $1.86 | 322600 |
| 2024-12-17 | -65.71 | $1.90 | 262032 |
| 2024-12-16 | -51.43 | $1.95 | 299440 |
| 2024-12-13 | -48.57 | $1.96 | 239132 |
| 2024-12-12 | -42.86 | $1.98 | 260200 |
| 2024-12-11 | -40.00 | $1.99 | 265200 |
| 2024-12-10 | -45.71 | $1.97 | 702100 |
| 2024-12-09 | -20.00 | $2.06 | 307546 |
| 2024-12-06 | -34.29 | $2.01 | 1.3M |
| 2024-12-05 | -62.50 | $1.87 | 219131 |
| 2024-12-04 | -41.67 | $1.92 | 86739 |
| 2024-12-03 | -45.83 | $1.91 | 106430 |
| 2024-12-02 | -25.00 | $1.96 | 112139 |
| 2024-11-29 | -37.50 | $1.93 | 64300 |
| 2024-11-27 | -41.67 | $1.92 | 123800 |
| 2024-11-26 | -45.83 | $1.91 | 134134 |
| 2024-11-25 | -33.33 | $1.94 | 188118 |
| 2024-11-22 | -66.67 | $1.86 | 126831 |
| 2024-11-21 | -83.33 | $1.82 | 92000 |
| 2024-11-20 | -100.00 | $1.79 | 98422 |
| 2024-11-19 | -90.91 | $1.82 | 60500 |
| 2024-11-18 | -86.36 | $1.83 | 146498 |
| 2024-11-15 | -86.36 | $1.83 | 253729 |
| 2024-11-14 | -59.09 | $1.89 | 121760 |
| 2024-11-13 | -52.17 | $1.90 | 116800 |
| 2024-11-12 | -16.00 | $1.98 | 222700 |
| 2024-11-11 | -8.70 | $1.97 | 146600 |
| 2024-11-08 | -33.33 | $1.91 | 150422 |
| 2024-11-07 | -18.52 | $1.94 | 156300 |
| 2024-11-06 | -10.34 | $1.96 | 243521 |
| 2024-11-05 | -24.00 | $1.89 | 103300 |
| 2024-11-04 | -20.00 | $1.90 | 113000 |
| 2024-11-01 | -32.00 | $1.87 | 129246 |
| 2024-10-31 | -56.00 | $1.81 | 70100 |
| 2024-10-30 | -44.00 | $1.84 | 136653 |
| 2024-10-29 | 0.00 | $1.91 | 160113 |
| 2024-10-28 | -26.32 | $1.84 | 110029 |
| 2024-10-25 | -42.11 | $1.81 | 64627 |
| 2024-10-24 | -36.84 | $1.82 | 61646 |
| 2024-10-23 | -10.53 | $1.87 | 70800 |
| 2024-10-22 | -15.79 | $1.86 | 101228 |
| 2024-10-21 | -31.58 | $1.83 | 67400 |
| 2024-10-18 | -5.26 | $1.88 | 187300 |
| 2024-10-17 | -10.53 | $1.87 | 252000 |
| 2024-10-16 | -33.33 | $1.82 | 151128 |
| 2024-10-15 | -44.44 | $1.80 | 99124 |
| 2024-10-14 | -55.56 | $1.78 | 85536 |
| 2024-10-11 | -44.44 | $1.80 | 98100 |
| 2024-10-10 | -83.33 | $1.73 | 144508 |
| 2024-10-09 | -78.95 | $1.73 | 115240 |
| 2024-10-08 | -40.00 | $1.80 | 116113 |
| 2024-10-07 | -40.00 | $1.80 | 162621 |
| 2024-10-04 | -55.00 | $1.77 | 119300 |
| 2024-10-03 | -65.00 | $1.75 | 136403 |
| 2024-10-02 | -40.00 | $1.80 | 330200 |
| 2024-10-01 | -50.00 | $1.78 | 287900 |
| 2024-09-30 | -60.00 | $1.76 | 84575 |
| 2024-09-27 | -68.00 | $1.76 | 112006 |
| 2024-09-26 | -64.52 | $1.79 | 154113 |
| 2024-09-25 | -74.19 | $1.76 | 163255 |
| 2024-09-24 | -61.29 | $1.80 | 256842 |
| 2024-09-23 | -61.29 | $1.80 | 392427 |
| 2024-09-20 | -63.64 | $1.80 | 816500 |
| 2024-09-19 | -66.67 | $1.81 | 153651 |
| 2024-09-18 | -66.67 | $1.81 | 157637 |
| 2024-09-17 | -66.67 | $1.81 | 133200 |
| 2024-09-16 | -71.79 | $1.79 | 126100 |
| 2024-09-13 | -61.54 | $1.83 | 188800 |
| 2024-09-12 | -87.18 | $1.73 | 154047 |
| 2024-09-11 | -83.72 | $1.71 | 161600 |
| 2024-09-10 | -70.21 | $1.74 | 167970 |
| 2024-09-09 | -66.67 | $1.75 | 215078 |
| 2024-09-06 | -68.75 | $1.74 | 218336 |
| 2024-09-05 | -68.75 | $1.74 | 295554 |
| 2024-09-04 | -56.25 | $1.80 | 462500 |
| 2024-09-03 | -44.90 | $1.85 | 395700 |
| 2024-08-30 | -40.82 | $1.87 | 779100 |
| 2024-08-29 | -36.73 | $1.89 | 476549 |
| 2024-08-28 | -32.65 | $1.91 | 1.0M |
| 2024-08-27 | -28.57 | $1.93 | 463054 |
| 2024-08-26 | -20.41 | $1.97 | 313100 |
| 2024-08-23 | -26.53 | $1.94 | 352800 |
| 2024-08-22 | -30.61 | $1.92 | 629031 |
| 2024-08-21 | -2.33 | $2.00 | 687312 |
| 2024-08-20 | -41.86 | $1.83 | 198900 |
| 2024-08-19 | -32.56 | $1.87 | 386827 |
| 2024-08-16 | -51.16 | $1.79 | 578642 |
| 2024-08-15 | -46.51 | $1.81 | 604134 |
| 2024-08-14 | -76.74 | $1.68 | 559827 |
| 2024-08-13 | -69.77 | $1.71 | 559500 |
| 2024-08-12 | -97.67 | $1.59 | 260500 |
| 2024-08-09 | -95.35 | $1.60 | 751940 |
| 2024-08-08 | -81.40 | $1.66 | 350700 |
| 2024-08-07 | -93.02 | $1.61 | 393683 |
| 2024-08-06 | -100.00 | $1.58 | 680754 |
| 2024-08-05 | -95.35 | $1.60 | 632300 |
| 2024-08-02 | -81.25 | $1.70 | 892200 |
| 2024-08-01 | -98.26 | $1.77 | 805002 |
| 2024-07-31 | -97.83 | $1.83 | 812414 |
| 2024-07-30 | -97.59 | $1.88 | 759600 |
| 2024-07-29 | -97.59 | $1.88 | 471315 |
| 2024-07-26 | -97.52 | $1.89 | 622300 |
| 2024-07-25 | -97.66 | $1.87 | 618800 |
| 2024-07-24 | -97.88 | $1.84 | 1.2M |
| 2024-07-23 | -97.15 | $1.94 | 1.1M |
| 2024-07-22 | -97.52 | $1.89 | 1.3M |
| 2024-07-19 | -98.39 | $1.77 | 1.0M |
| 2024-07-18 | -97.74 | $1.86 | 1.4M |
| 2024-07-17 | -97.82 | $1.85 | 1.8M |
| 2024-07-16 | -98.01 | $1.83 | 1.3M |
| 2024-07-15 | -98.58 | $1.75 | 1.3M |
| 2024-07-12 | -98.58 | $1.75 | 1.9M |
| 2024-07-11 | -99.15 | $1.67 | 2.9M |
| 2024-07-10 | -99.43 | $1.63 | 2.7M |
| 2024-07-09 | -99.00 | $1.69 | 6.9M |
| 2024-07-08 | -99.36 | $1.64 | 25.6M |
| 2024-07-05 | -48.89 | $14.06 | 149211 |
| 2024-07-03 | -47.62 | $14.10 | 65592 |
| 2024-07-02 | -41.90 | $14.28 | 159077 |
| 2024-07-01 | -32.07 | $14.42 | 155308 |
| 2024-06-28 | -29.23 | $14.46 | 1.1M |
| 2024-06-27 | -57.18 | $13.37 | 130415 |
| 2024-06-26 | -64.62 | $13.08 | 144312 |
| 2024-06-25 | -54.29 | $13.07 | 81599 |
| 2024-06-24 | -46.57 | $13.43 | 81505 |
| 2024-06-21 | -54.29 | $13.07 | 221086 |
| 2024-06-20 | -59.44 | $12.83 | 100239 |
| 2024-06-18 | -60.09 | $12.80 | 175458 |
| 2024-06-17 | -10.86 | $15.29 | 234293 |
| 2024-06-14 | -18.79 | $15.09 | 219352 |
| 2024-06-13 | -28.12 | $14.80 | 140157 |
| 2024-06-12 | -31.84 | $14.60 | 407149 |
| 2024-06-11 | -28.86 | $14.76 | 311372 |
| 2024-06-10 | -43.02 | $14.00 | 111391 |
| 2024-06-07 | -51.58 | $13.54 | 84540 |
| 2024-06-06 | -47.67 | $13.75 | 104558 |
| 2024-06-05 | -47.30 | $13.77 | 162551 |
| 2024-06-04 | -47.30 | $13.77 | 321737 |
| 2024-06-03 | -72.81 | $12.40 | 195475 |
| 2024-05-31 | -77.65 | $12.14 | 180858 |
| 2024-05-30 | -77.84 | $12.13 | 158014 |
| 2024-05-29 | -68.34 | $12.64 | 176019 |
| 2024-05-28 | -67.78 | $12.67 | 676360 |
| 2024-05-24 | -96.07 | $12.89 | 249418 |
| 2024-05-23 | -74.77 | $13.08 | 174220 |
| 2024-05-22 | -48.01 | $14.14 | 210415 |
| 2024-05-21 | -39.38 | $14.53 | 169129 |
| 2024-05-20 | -40.27 | $14.49 | 113288 |
| 2024-05-17 | -10.40 | $15.84 | 112735 |
| 2024-05-16 | -16.16 | $15.57 | 169338 |
| 2024-05-15 | -5.60 | $15.10 | 570595 |
| 2024-05-14 | -50.70 | $13.13 | 197754 |
| 2024-05-13 | -32.75 | $13.64 | 35751 |
| 2024-05-10 | -38.30 | $13.84 | 222727 |
| 2024-05-09 | -33.92 | $13.99 | 353475 |
| 2024-05-08 | -48.83 | $13.48 | 36738 |
| 2024-05-07 | -36.84 | $13.89 | 62367 |
| 2024-05-06 | -39.47 | $13.80 | 40158 |
| 2024-05-03 | -45.03 | $13.61 | 62071 |
| 2024-05-02 | -33.04 | $14.02 | 278132 |
| 2024-05-01 | -49.03 | $13.56 | 108171 |
| 2024-04-30 | -61.52 | $13.20 | 91033 |
| 2024-04-29 | -64.93 | $13.28 | 63158 |
| 2024-04-26 | -78.50 | $12.79 | 369590 |
| 2024-04-25 | -94.73 | $12.02 | 52392 |
| 2024-04-24 | -84.55 | $12.58 | 49066 |
| 2024-04-23 | -80.58 | $12.81 | 162714 |
| 2024-04-22 | -77.52 | $12.98 | 88390 |
| 2024-04-19 | -89.75 | $12.30 | 276760 |
| 2024-04-18 | -98.91 | $11.86 | 1.1M |
| 2024-04-17 | -96.99 | $12.53 | 78008 |
| 2024-04-16 | -99.59 | $13.01 | 52535 |
| 2024-04-15 | -88.72 | $13.91 | 72488 |
| 2024-04-12 | -65.55 | $15.04 | 113083 |
| 2024-04-11 | -68.45 | $14.92 | 109146 |
| 2024-04-10 | -86.48 | $14.07 | 175372 |
| 2024-04-09 | -92.44 | $14.51 | 114714 |
| 2024-04-08 | -97.62 | $14.32 | 43077 |
| 2024-04-05 | -94.75 | $14.52 | 142965 |
| 2024-04-04 | -99.15 | $14.50 | 232200 |
| 2024-04-03 | -96.84 | $14.82 | 85560 |
| 2024-04-02 | -96.24 | $15.65 | 68112 |
| 2024-04-01 | -90.51 | $15.93 | 71652 |
| 2024-03-28 | -75.74 | $16.63 | 217270 |
| 2024-03-27 | -97.05 | $15.62 | 67966 |
| 2024-03-26 | -92.41 | $15.84 | 78197 |
| 2024-03-25 | -80.17 | $16.42 | 75766 |
| 2024-03-22 | -73.21 | $16.75 | 97012 |
| 2024-03-21 | -83.49 | $15.87 | 144728 |
| 2024-03-20 | -77.26 | $16.11 | 101598 |
| 2024-03-19 | -50.73 | $17.43 | 140923 |
| 2024-03-18 | -50.09 | $17.35 | 64573 |
| 2024-03-15 | -38.74 | $18.00 | 244709 |
| 2024-03-14 | -43.98 | $17.70 | 88028 |
| 2024-03-13 | -38.74 | $18.00 | 121341 |
| 2024-03-12 | -36.35 | $18.05 | 62387 |
| 2024-03-11 | -35.18 | $18.12 | 104705 |
| 2024-03-08 | -30.15 | $18.42 | 83034 |
| 2024-03-07 | -26.47 | $18.64 | 139956 |
| 2024-03-06 | -21.94 | $18.91 | 62510 |
| 2024-03-05 | -15.24 | $19.31 | 72839 |
| 2024-03-04 | -7.87 | $19.75 | 222451 |
| 2024-03-01 | -7.62 | $19.00 | 228938 |
| 2024-02-29 | -3.81 | $18.15 | 148318 |
| 2024-02-28 | -19.57 | $17.19 | 54679 |
| 2024-02-27 | -14.25 | $17.41 | 64638 |
| 2024-02-26 | -7.31 | $17.03 | 98165 |
| 2024-02-23 | -4.39 | $15.82 | 303184 |
| 2024-02-22 | -33.89 | $15.05 | 187319 |
| 2024-02-21 | -37.22 | $14.99 | 107817 |
| 2024-02-20 | -38.89 | $14.96 | 146280 |
| 2024-02-16 | -18.33 | $15.33 | 120132 |
| 2024-02-15 | -36.67 | $15.00 | 130431 |
| 2024-02-14 | -36.67 | $15.00 | 141100 |
| 2024-02-13 | -67.78 | $14.44 | 129471 |
| 2024-02-12 | -9.44 | $15.49 | 120974 |
| 2024-02-09 | -31.74 | $15.00 | 95220 |
| 2024-02-08 | -28.14 | $15.06 | 327357 |
| 2024-02-07 | -33.53 | $14.97 | 1.1M |
| 2024-02-06 | -25.75 | $15.10 | 63670 |
| 2024-02-05 | -51.69 | $14.72 | 48204 |
| 2024-02-02 | -64.04 | $14.50 | 62510 |
| 2024-02-01 | -71.70 | $14.46 | 75665 |
| 2024-01-31 | -87.44 | $14.17 | 164576 |
| 2024-01-30 | -92.45 | $14.15 | 81017 |
| 2024-01-29 | -67.18 | $15.35 | 91153 |
| 2024-01-26 | -67.18 | $15.35 | 66597 |
| 2024-01-25 | -67.43 | $15.34 | 68920 |
| 2024-01-24 | -87.79 | $14.54 | 37136 |
| 2024-01-23 | -76.34 | $14.99 | 65813 |
| 2024-01-22 | -70.48 | $15.22 | 114660 |
| 2024-01-19 | -80.41 | $14.83 | 93599 |
| 2024-01-18 | -87.53 | $14.55 | 85893 |
| 2024-01-17 | -83.82 | $14.83 | 67633 |
| 2024-01-16 | -88.01 | $14.76 | 57642 |
| 2024-01-12 | -91.45 | $14.89 | 44615 |
| 2024-01-11 | -75.00 | $15.02 | 66112 |
| 2024-01-10 | -63.58 | $15.11 | 63419 |
| 2024-01-09 | -63.36 | $15.12 | 87957 |
| 2024-01-08 | -58.28 | $15.35 | 86442 |
| 2024-01-05 | -61.81 | $15.19 | 73000 |
| 2024-01-04 | -59.60 | $15.29 | 81542 |
| 2024-01-03 | -65.12 | $15.04 | 112159 |
| 2024-01-02 | -61.37 | $15.21 | 159095 |
| 2023-12-29 | -42.83 | $16.05 | 138581 |
| 2023-12-28 | -30.81 | $16.20 | 103393 |
| 2023-12-27 | -0.55 | $17.11 | 122142 |
| 2023-12-26 | -6.64 | $16.13 | 168592 |
| 2023-12-22 | -38.13 | $15.14 | 221929 |
| 2023-12-21 | -51.37 | $14.73 | 111925 |
| 2023-12-20 | -53.96 | $14.65 | 181436 |
| 2023-12-19 | -27.59 | $15.01 | 236284 |
| 2023-12-18 | -15.75 | $15.15 | 258769 |
| 2023-12-15 | -37.50 | $14.64 | 1.6M |
| 2023-12-14 | -20.78 | $15.02 | 275854 |
| 2023-12-13 | -27.01 | $14.73 | 573363 |
| 2023-12-12 | -55.94 | $13.95 | 160210 |
| 2023-12-11 | -33.33 | $14.17 | 140251 |
| 2023-12-08 | -4.75 | $14.94 | 176043 |
| 2023-12-07 | -2.50 | $14.86 | 130981 |
| 2023-12-06 | -19.29 | $14.39 | 149198 |
| 2023-12-05 | -19.70 | $14.29 | 69436 |
| 2023-12-04 | -3.77 | $14.68 | 151252 |
| 2023-12-01 | -12.98 | $14.41 | 93657 |
| 2023-11-30 | -37.01 | $13.71 | 134314 |
| 2023-11-29 | -28.85 | $13.70 | 78458 |
| 2023-11-28 | -19.71 | $13.94 | 43744 |
| 2023-11-27 | -20.78 | $13.84 | 45961 |
| 2023-11-24 | -19.41 | $13.90 | 61110 |
| 2023-11-22 | -21.92 | $13.79 | 42703 |
| 2023-11-21 | -23.97 | $13.70 | 39525 |
| 2023-11-20 | -19.24 | $13.89 | 165499 |
| 2023-11-17 | -24.32 | $13.58 | 113150 |
| 2023-11-16 | -28.27 | $13.39 | 45141 |
| 2023-11-15 | -13.10 | $14.12 | 56121 |
| 2023-11-14 | -1.36 | $14.29 | 57794 |
| 2023-11-13 | -23.60 | $12.87 | 36960 |
| 2023-11-10 | -14.21 | $13.23 | 60550 |
| 2023-11-09 | -31.52 | $12.46 | 54931 |
| 2023-11-08 | -4.17 | $13.04 | 31822 |
| 2023-11-07 | -11.59 | $12.80 | 34980 |
| 2023-11-06 | -12.22 | $12.67 | 68912 |
| 2023-11-03 | -9.65 | $12.75 | 67931 |
| 2023-11-02 | -38.29 | $12.10 | 44633 |
| 2023-11-01 | -44.00 | $11.90 | 44167 |
| 2023-10-31 | -69.71 | $11.00 | 42608 |
| 2023-10-30 | -78.53 | $10.70 | 36631 |
| 2023-10-27 | -71.61 | $10.95 | 41033 |
| 2023-10-26 | -66.21 | $11.17 | 42977 |
| 2023-10-25 | -68.17 | $11.28 | 30139 |
| 2023-10-24 | -80.05 | $10.78 | 37687 |
| 2023-10-23 | -82.66 | $10.67 | 31972 |
| 2023-10-20 | -95.24 | $10.35 | 44869 |
| 2023-10-19 | -97.42 | $10.38 | 45315 |
| 2023-10-18 | -94.18 | $10.94 | 48637 |
| 2023-10-17 | -80.10 | $12.03 | 48948 |
| 2023-10-16 | -76.94 | $12.16 | 32316 |
| 2023-10-13 | -85.44 | $11.81 | 40344 |
| 2023-10-12 | -92.57 | $11.59 | 41380 |
| 2023-10-11 | -86.18 | $12.15 | 36470 |
| 2023-10-10 | -78.86 | $12.42 | 61381 |
| 2023-10-09 | -92.69 | $11.91 | 48738 |
| 2023-10-06 | -76.63 | $13.01 | 100756 |
| 2023-10-05 | -81.59 | $12.86 | 44210 |
| 2023-10-04 | -82.58 | $12.83 | 46203 |
| 2023-10-03 | -74.53 | $12.96 | 54823 |
| 2023-10-02 | -70.13 | $13.10 | 83375 |
| 2023-09-29 | -59.12 | $13.45 | 46199 |
| 2023-09-28 | -58.18 | $13.48 | 42858 |
| 2023-09-27 | -56.60 | $13.53 | 57014 |
| 2023-09-26 | -56.29 | $13.54 | 39876 |
| 2023-09-25 | -70.75 | $13.08 | 59579 |
| 2023-09-22 | -64.15 | $13.04 | 68816 |
| 2023-09-21 | -48.74 | $13.59 | 84089 |
| 2023-09-20 | -21.29 | $14.57 | 603653 |
| 2023-09-19 | -23.28 | $14.43 | 71909 |
| 2023-09-18 | -16.09 | $14.68 | 79061 |
| 2023-09-15 | -4.24 | $14.41 | 290087 |
| 2023-09-14 | -30.06 | $13.58 | 37054 |
| 2023-09-13 | -40.41 | $13.25 | 38213 |
| 2023-09-12 | -47.00 | $13.04 | 47778 |
| 2023-09-11 | -57.67 | $12.78 | 27859 |
| 2023-09-08 | -63.27 | $12.61 | 28037 |
| 2023-09-07 | -55.24 | $12.93 | 71299 |
| 2023-09-06 | -66.41 | $12.65 | 25625 |
| 2023-09-05 | -69.77 | $12.52 | 71043 |
| 2023-09-01 | -59.17 | $12.93 | 24000 |
| 2023-08-31 | -48.58 | $13.34 | 55985 |
| 2023-08-30 | -42.38 | $13.58 | 57683 |
| 2023-08-29 | -41.86 | $13.60 | 35067 |
| 2023-08-28 | -68.32 | $12.63 | 56956 |
| 2023-08-25 | -67.82 | $12.84 | 107763 |
| 2023-08-24 | -67.60 | $12.85 | 86622 |
| 2023-08-23 | -63.28 | $13.05 | 16289 |
| 2023-08-22 | -74.51 | $12.53 | 37625 |
| 2023-08-21 | -78.40 | $12.35 | 12920 |
| 2023-08-18 | -81.43 | $12.21 | 43723 |
| 2023-08-17 | -94.82 | $11.59 | 34531 |
| 2023-08-16 | -99.76 | $11.80 | 37399 |
| 2023-08-15 | -96.10 | $12.28 | 39148 |
| 2023-08-14 | -91.67 | $13.67 | 45782 |
| 2023-08-11 | -67.76 | $14.74 | 23497 |
| 2023-08-10 | -76.50 | $14.58 | 21451 |
| 2023-08-09 | -70.49 | $14.69 | 34079 |
| 2023-08-08 | -75.41 | $14.60 | 46150 |
| 2023-08-07 | -63.59 | $14.82 | 43745 |
| 2023-08-04 | -88.59 | $14.36 | 30920 |
| 2023-08-03 | -92.90 | $14.29 | 38862 |
| 2023-08-02 | -76.19 | $14.69 | 39122 |
| 2023-08-01 | -69.49 | $15.00 | 51239 |
| 2023-07-31 | -63.99 | $15.22 | 37271 |
| 2023-07-28 | -63.22 | $15.47 | 41617 |
| 2023-07-27 | -70.98 | $15.20 | 49961 |
| 2023-07-26 | -60.06 | $15.58 | 41302 |
| 2023-07-25 | -69.25 | $15.26 | 33123 |
| 2023-07-24 | -68.10 | $15.30 | 25199 |
| 2023-07-21 | -68.10 | $15.30 | 37809 |
| 2023-07-20 | -77.87 | $14.96 | 43172 |
| 2023-07-19 | -90.23 | $14.53 | 43281 |
| 2023-07-18 | -91.93 | $15.05 | 39959 |
| 2023-07-17 | -99.64 | $14.98 | 63280 |
| 2023-07-14 | -85.53 | $15.60 | 23189 |
| 2023-07-13 | -92.35 | $15.41 | 26477 |
| 2023-07-12 | -93.88 | $15.36 | 72217 |
| 2023-07-11 | -89.83 | $15.51 | 27352 |
| 2023-07-10 | -82.27 | $15.77 | 28356 |
| 2023-07-07 | -98.24 | $15.26 | 42635 |
| 2023-07-06 | -94.65 | $15.60 | 51847 |
| 2023-07-05 | -83.40 | $16.41 | 38005 |
| 2023-07-03 | -75.75 | $16.70 | 21303 |
| 2023-06-30 | -59.47 | $17.19 | 81826 |
| 2023-06-29 | -80.07 | $16.57 | 51333 |
| 2023-06-28 | -75.42 | $16.71 | 38227 |
| 2023-06-27 | -87.71 | $16.34 | 56154 |
| 2023-06-26 | -78.04 | $16.67 | 89219 |
| 2023-06-23 | -79.22 | $16.54 | 659610 |
| 2023-06-22 | -71.95 | $16.44 | 39173 |
| 2023-06-21 | -65.44 | $16.67 | 70635 |
| 2023-06-20 | -65.16 | $16.68 | 100300 |
| 2023-06-16 | -63.46 | $16.74 | 210490 |
| 2023-06-15 | -44.63 | $17.11 | 139515 |
| 2023-06-14 | -15.76 | $18.02 | 788520 |
| 2023-06-13 | -16.09 | $18.00 | 82788 |
| 2023-06-12 | -18.88 | $17.83 | 149054 |
| 2023-06-09 | -22.82 | $17.59 | 34229 |
| 2023-06-08 | -19.87 | $17.77 | 37730 |
| 2023-06-07 | -17.08 | $17.94 | 76005 |
| 2023-06-06 | -7.88 | $18.50 | 82772 |
| 2023-06-05 | -15.44 | $18.04 | 138126 |
| 2023-06-02 | -2.59 | $18.76 | 81848 |
| 2023-06-01 | -12.88 | $18.14 | 92325 |
| 2023-05-31 | -20.27 | $17.02 | 69667 |
| 2023-05-30 | -29.73 | $16.53 | 30597 |
| 2023-05-26 | -22.70 | $16.84 | 39022 |
| 2023-05-25 | -26.03 | $16.67 | 50832 |
| 2023-05-24 | -43.05 | $15.80 | 38759 |
| 2023-05-23 | -41.49 | $15.88 | 53495 |
| 2023-05-22 | -35.23 | $16.20 | 86378 |
| 2023-05-19 | -5.41 | $16.91 | 56515 |
| 2023-05-18 | -9.06 | $15.90 | 60404 |
| 2023-05-17 | -14.95 | $14.71 | 948862 |
| 2023-05-16 | -59.24 | $13.85 | 66196 |
| 2023-05-15 | -56.52 | $13.90 | 60285 |
| 2023-05-12 | -32.83 | $14.29 | 16898 |
| 2023-05-11 | -43.94 | $14.07 | 44776 |
| 2023-05-10 | -43.94 | $14.07 | 42098 |
| 2023-05-09 | -40.40 | $14.14 | 38250 |
| 2023-05-08 | -37.37 | $14.20 | 46124 |
| 2023-05-05 | -35.44 | $14.10 | 50846 |
| 2023-05-04 | -19.41 | $14.48 | 90185 |
| 2023-05-03 | -53.31 | $13.91 | 66093 |
| 2023-05-02 | -82.85 | $13.39 | 88159 |
| 2023-05-01 | -82.78 | $13.50 | 34579 |
| 2023-04-28 | -73.52 | $14.00 | 26954 |
| 2023-04-27 | -69.81 | $14.20 | 50074 |
| 2023-04-26 | -70.93 | $14.14 | 25251 |
| 2023-04-25 | -73.52 | $14.00 | 21720 |
| 2023-04-24 | -76.67 | $13.83 | 29748 |
| 2023-04-21 | -76.48 | $13.84 | 53847 |
| 2023-04-20 | -75.93 | $13.87 | 18633 |
| 2023-04-19 | -81.48 | $13.57 | 10194 |
| 2023-04-18 | -75.74 | $13.88 | 44816 |
| 2023-04-17 | -88.15 | $13.21 | 24201 |
| 2023-04-14 | -88.15 | $13.21 | 48768 |
| 2023-04-13 | -70.00 | $14.19 | 35482 |
| 2023-04-12 | -80.37 | $13.63 | 13326 |
| 2023-04-11 | -85.12 | $13.54 | 13387 |
| 2023-04-10 | -89.26 | $13.27 | 29898 |
| 2023-04-06 | -94.77 | $12.93 | 38668 |
| 2023-04-05 | -95.70 | $13.97 | 588284 |
| 2023-04-04 | -81.27 | $15.75 | 51519 |
| 2023-04-03 | -41.12 | $17.40 | 75762 |
| 2023-03-31 | -60.95 | $16.53 | 66997 |
| 2023-03-30 | -68.81 | $16.20 | 51339 |
| 2023-03-29 | -60.00 | $16.57 | 44211 |
| 2023-03-28 | -88.10 | $15.39 | 24399 |
| 2023-03-27 | -85.71 | $15.49 | 23400 |
| 2023-03-24 | -90.48 | $15.29 | 29649 |
| 2023-03-23 | -88.81 | $15.36 | 24895 |
| 2023-03-22 | -89.76 | $15.32 | 15769 |
| 2023-03-21 | -84.76 | $15.53 | 76101 |
| 2023-03-20 | -97.38 | $15.00 | 86914 |
| 2023-03-17 | -60.71 | $16.54 | 125201 |
| 2023-03-16 | -48.10 | $17.07 | 69699 |
| 2023-03-15 | -38.81 | $17.46 | 66936 |
| 2023-03-14 | -37.14 | $17.53 | 43497 |
| 2023-03-13 | -36.34 | $16.94 | 21096 |
| 2023-03-10 | -93.48 | $15.10 | 77596 |
| 2023-03-09 | -90.37 | $15.20 | 38317 |
| 2023-03-08 | -82.96 | $15.49 | 20535 |
| 2023-03-07 | -70.90 | $15.92 | 23174 |
| 2023-03-06 | -78.67 | $15.69 | 51617 |
| 2023-03-03 | -74.45 | $15.93 | 15903 |
| 2023-03-02 | -74.75 | $16.02 | 25527 |
| 2023-03-01 | -74.75 | $16.02 | 22032 |
| 2023-02-28 | -54.21 | $16.85 | 47493 |
| 2023-02-27 | -60.40 | $16.60 | 21001 |
| 2023-02-24 | -67.57 | $16.31 | 32230 |
| 2023-02-23 | -82.43 | $15.71 | 18936 |
| 2023-02-22 | -84.56 | $15.59 | 35201 |
| 2023-02-21 | -73.28 | $16.05 | 32662 |
| 2023-02-17 | -63.02 | $16.33 | 25388 |
| 2023-02-16 | -66.05 | $16.20 | 26207 |
| 2023-02-15 | -66.98 | $16.16 | 42164 |
| 2023-02-14 | -81.16 | $15.55 | 26509 |
| 2023-02-13 | -89.07 | $15.21 | 35737 |
| 2023-02-10 | -70.47 | $16.01 | 37398 |
| 2023-02-09 | -35.08 | $17.30 | 35418 |
| 2023-02-08 | -31.85 | $17.46 | 30879 |
| 2023-02-07 | -17.34 | $18.18 | 48601 |
| 2023-02-06 | -27.42 | $17.68 | 40943 |
| 2023-02-03 | -35.69 | $17.27 | 30702 |
| 2023-02-02 | -26.21 | $17.74 | 72593 |
| 2023-02-01 | -20.33 | $18.00 | 47783 |
| 2023-01-31 | -18.82 | $17.10 | 39983 |
| 2023-01-30 | -46.60 | $15.73 | 24450 |
| 2023-01-27 | -68.28 | $15.06 | 28307 |
| 2023-01-26 | -44.98 | $15.78 | 11136 |
| 2023-01-25 | -49.84 | $15.63 | 30614 |
| 2023-01-24 | -57.73 | $15.34 | 19013 |
| 2023-01-23 | -68.45 | $15.00 | 22986 |
| 2023-01-20 | -46.45 | $15.60 | 45268 |
| 2023-01-19 | -40.43 | $15.65 | 22943 |
| 2023-01-18 | -25.44 | $16.16 | 23992 |
| 2023-01-17 | -42.07 | $15.50 | 18517 |
| 2023-01-13 | -47.64 | $15.25 | 37478 |
| 2023-01-12 | -48.14 | $15.23 | 54009 |
| 2023-01-11 | -46.40 | $15.30 | 33108 |
| 2023-01-10 | -52.85 | $15.04 | 22423 |
| 2023-01-09 | -55.83 | $14.92 | 27657 |
| 2023-01-06 | -50.62 | $15.13 | 26293 |
| 2023-01-05 | -60.55 | $14.73 | 34869 |
| 2023-01-04 | -63.54 | $14.85 | 87428 |
| 2023-01-03 | -66.84 | $15.10 | 72342 |
| 2022-12-30 | -51.94 | $16.73 | 117717 |
| 2022-12-29 | -67.28 | $15.70 | 44518 |
| 2022-12-28 | -81.34 | $14.60 | 55539 |
| 2022-12-27 | -82.36 | $14.52 | 40400 |
| 2022-12-23 | -88.76 | $14.08 | 68515 |
| 2022-12-22 | -86.66 | $14.35 | 59576 |
| 2022-12-21 | -86.88 | $14.33 | 37303 |
| 2022-12-20 | -90.30 | $14.02 | 48657 |
| 2022-12-19 | -92.72 | $13.80 | 188625 |
| 2022-12-16 | -93.27 | $13.75 | 929833 |
| 2022-12-15 | -95.81 | $13.52 | 175437 |
| 2022-12-14 | -98.11 | $13.92 | 102618 |
| 2022-12-13 | -96.61 | $14.23 | 122568 |
| 2022-12-12 | -96.69 | $14.33 | 61285 |
| 2022-12-09 | -98.82 | $15.14 | 41094 |
| 2022-12-08 | -91.40 | $16.30 | 36737 |
| 2022-12-07 | -94.41 | $16.09 | 74980 |
| 2022-12-06 | -98.50 | $16.10 | 52455 |
| 2022-12-05 | -96.46 | $17.50 | 73974 |
| 2022-12-02 | -67.60 | $19.05 | 71367 |
| 2022-12-01 | -48.42 | $20.08 | 113988 |
| 2022-11-30 | -49.91 | $20.00 | 271316 |
| 2022-11-29 | -69.60 | $19.07 | 75237 |
| 2022-11-28 | -70.29 | $19.03 | 120485 |
| 2022-11-25 | -29.88 | $21.37 | 85224 |
| 2022-11-23 | -33.68 | $21.15 | 64707 |
| 2022-11-22 | -35.92 | $21.02 | 67989 |
| 2022-11-21 | -74.87 | $18.75 | 113879 |
| 2022-11-18 | -36.06 | $20.72 | 67444 |
| 2022-11-17 | -27.36 | $21.16 | 147520 |
| 2022-11-16 | -29.25 | $21.00 | 76839 |
| 2022-11-15 | -28.69 | $21.04 | 121583 |
| 2022-11-14 | -54.87 | $19.16 | 83447 |
| 2022-11-11 | -51.60 | $19.23 | 164877 |
| 2022-11-10 | -29.60 | $20.88 | 262422 |
| 2022-11-09 | -27.82 | $20.94 | 111368 |
| 2022-11-08 | -24.88 | $21.11 | 55760 |
| 2022-11-07 | -23.25 | $21.24 | 71340 |
| 2022-11-04 | -25.00 | $21.10 | 57259 |
| 2022-11-03 | -24.13 | $21.17 | 68284 |
| 2022-11-02 | -23.38 | $21.23 | 72423 |
| 2022-11-01 | -20.50 | $21.46 | 127378 |
| 2022-10-31 | -14.67 | $21.38 | 74544 |
| 2022-10-28 | -15.08 | $21.35 | 200036 |
| 2022-10-27 | -19.57 | $21.02 | 191104 |
| 2022-10-26 | -19.23 | $21.05 | 66952 |
| 2022-10-25 | -11.42 | $21.23 | 116501 |
| 2022-10-24 | -58.56 | $17.40 | 36614 |
| 2022-10-21 | -66.49 | $16.96 | 71058 |
| 2022-10-20 | -84.32 | $15.97 | 41626 |
| 2022-10-19 | -52.79 | $17.72 | 41297 |
| 2022-10-18 | -38.56 | $18.51 | 32418 |
| 2022-10-17 | -73.78 | $16.58 | 54538 |
| 2022-10-14 | -77.16 | $16.66 | 38798 |
| 2022-10-13 | -74.37 | $17.03 | 64094 |
| 2022-10-12 | -80.61 | $16.56 | 96913 |
| 2022-10-11 | -95.58 | $15.56 | 98573 |
| 2022-10-10 | -75.62 | $17.41 | 84880 |
| 2022-10-07 | -93.80 | $16.10 | 87193 |
| 2022-10-06 | -63.02 | $18.83 | 56082 |
| 2022-10-05 | -63.36 | $18.80 | 71619 |
| 2022-10-04 | -61.33 | $18.98 | 93870 |
| 2022-10-03 | -58.45 | $18.33 | 54626 |
| 2022-09-30 | -66.33 | $17.09 | 218503 |
| 2022-09-29 | -40.88 | $19.24 | 27534 |
| 2022-09-28 | -32.95 | $20.09 | 56250 |
| 2022-09-27 | -39.35 | $19.10 | 81754 |
| 2022-09-26 | -41.56 | $18.76 | 45324 |
| 2022-09-23 | -53.67 | $17.11 | 32520 |
| 2022-09-22 | -53.16 | $17.18 | 45136 |
| 2022-09-21 | -32.62 | $19.97 | 40088 |
| 2022-09-20 | -29.91 | $20.29 | 51228 |
| 2022-09-19 | -27.38 | $20.62 | 108194 |
| 2022-09-16 | -19.24 | $21.75 | 240638 |
| 2022-09-15 | -24.28 | $21.05 | 83825 |
| 2022-09-14 | -20.17 | $21.62 | 72867 |
| 2022-09-13 | -7.05 | $22.01 | 104819 |
| 2022-09-12 | -4.24 | $19.58 | 34879 |
| 2022-09-09 | -9.09 | $19.04 | 29521 |
| 2022-09-08 | -3.24 | $17.11 | 29454 |
| 2022-09-07 | -8.98 | $16.72 | 53873 |
| 2022-09-06 | -4.12 | $17.05 | 378464 |
| 2022-09-02 | -7.14 | $13.66 | 38473 |
| 2022-09-01 | -14.24 | $13.25 | 76137 |
| 2022-08-31 | -56.65 | $11.91 | 29626 |
| 2022-08-30 | -77.53 | $11.25 | 33236 |
| 2022-08-29 | -70.57 | $11.47 | 23389 |
| 2022-08-26 | -85.09 | $11.02 | 34337 |
| 2022-08-25 | -80.11 | $11.29 | 29196 |
| 2022-08-24 | -86.74 | $11.04 | 10882 |
| 2022-08-23 | -84.62 | $11.12 | 33117 |
| 2022-08-22 | -90.72 | $10.89 | 13687 |
| 2022-08-19 | -56.27 | $12.38 | 26807 |
| 2022-08-18 | -31.78 | $13.22 | 27552 |
| 2022-08-17 | -36.15 | $13.07 | 10654 |
| 2022-08-16 | -39.07 | $12.97 | 56811 |
| 2022-08-15 | -57.14 | $12.35 | 18094 |
| 2022-08-12 | -65.60 | $12.06 | 27992 |
| 2022-08-11 | -58.31 | $12.31 | 20221 |
| 2022-08-10 | -39.65 | $12.95 | 21469 |
| 2022-08-09 | -33.24 | $13.17 | 19059 |
| 2022-08-08 | -37.19 | $13.32 | 30644 |
| 2022-08-05 | -53.66 | $12.68 | 19569 |
| 2022-08-04 | -69.37 | $12.07 | 41351 |
| 2022-08-03 | -95.37 | $11.06 | 59059 |
| 2022-08-02 | -81.69 | $11.73 | 85900 |
| 2022-08-01 | -71.25 | $11.37 | 108171 |
| 2022-07-29 | -26.12 | $13.52 | 87855 |
| 2022-07-28 | -12.26 | $14.13 | 127695 |
| 2022-07-27 | -24.63 | $13.49 | 71313 |
| 2022-07-26 | -30.04 | $13.21 | 75585 |
| 2022-07-25 | -24.25 | $13.51 | 27737 |
| 2022-07-22 | -24.63 | $13.49 | 105124 |
| 2022-07-21 | -46.47 | $12.36 | 20579 |
| 2022-07-20 | -35.36 | $12.59 | 25283 |
| 2022-07-19 | -38.94 | $12.37 | 57791 |
| 2022-07-18 | -23.98 | $13.29 | 52501 |
| 2022-07-15 | -25.12 | $13.22 | 52155 |
| 2022-07-14 | -26.42 | $13.14 | 44808 |
| 2022-07-13 | -15.95 | $13.67 | 72134 |
| 2022-07-12 | -23.23 | $13.17 | 55507 |
| 2022-07-11 | -8.20 | $14.17 | 34207 |
| 2022-07-08 | -13.62 | $13.80 | 67545 |
| 2022-07-07 | -24.01 | $13.09 | 53786 |
| 2022-07-06 | -25.18 | $13.01 | 58790 |
| 2022-07-05 | -42.17 | $11.85 | 100811 |
| 2022-07-01 | -61.93 | $10.50 | 75031 |
| 2022-06-30 | -55.64 | $10.93 | 156155 |
| 2022-06-29 | -67.50 | $10.12 | 127952 |
| 2022-06-28 | -68.23 | $10.07 | 147848 |
| 2022-06-27 | -52.42 | $11.15 | 246532 |
| 2022-06-24 | -7.67 | $14.04 | 1.5M |
| 2022-06-23 | -5.44 | $11.90 | 222466 |
| 2022-06-22 | -50.56 | $9.68 | 371540 |
| 2022-06-21 | -63.89 | $9.20 | 286062 |
| 2022-06-17 | -75.80 | $9.26 | 803322 |
| 2022-06-16 | -70.69 | $9.66 | 236886 |
| 2022-06-15 | -79.81 | $9.51 | 186986 |
| 2022-06-14 | -91.82 | $8.70 | 117194 |
| 2022-06-13 | -97.38 | $8.75 | 153558 |
| 2022-06-10 | -94.66 | $9.00 | 134467 |
| 2022-06-09 | -95.20 | $8.95 | 159704 |
| 2022-06-08 | -92.04 | $9.24 | 173628 |
| 2022-06-07 | -96.41 | $8.95 | 293971 |
| 2022-06-06 | -85.44 | $10.11 | 330627 |
| 2022-06-03 | -89.10 | $9.86 | 189998 |
| 2022-06-02 | -82.58 | $10.87 | 126387 |
| 2022-06-01 | -89.60 | $10.05 | 93398 |
| 2022-05-31 | -91.11 | $9.88 | 65333 |
| 2022-05-27 | -93.73 | $9.58 | 100029 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.20
2025-09-18
Close Price
$2.09
Average Directional Index - Detailed Analysis
Minimum
1.68
Average
18.46
Maximum
42.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-18 | 20.20 | $2.09 | — |
| 2025-09-17 | 20.08 | $2.09 | — |
| 2025-09-16 | 19.96 | $2.09 | 2.8M |
| 2025-09-15 | 19.83 | $2.10 | 539000 |
| 2025-09-12 | 19.69 | $2.09 | 1.2M |
| 2025-09-11 | 19.54 | $2.09 | 1.2M |
| 2025-09-10 | 19.39 | $2.11 | 314628 |
| 2025-09-09 | 19.23 | $2.10 | 1.3M |
| 2025-09-08 | 19.06 | $2.09 | 1.1M |
| 2025-09-05 | 19.06 | $2.10 | 433103 |
| 2025-09-04 | 19.06 | $2.10 | 1.1M |
| 2025-09-03 | 19.06 | $2.10 | 1.7M |
| 2025-09-02 | 18.81 | $2.08 | 376781 |
| 2025-08-29 | 18.56 | $2.09 | 169300 |
| 2025-08-28 | 18.43 | $2.08 | 2.3M |
| 2025-08-27 | 18.30 | $2.08 | 297800 |
| 2025-08-26 | 17.95 | $2.10 | 743503 |
| 2025-08-25 | 17.36 | $2.12 | 276333 |
| 2025-08-22 | 16.75 | $2.06 | 480200 |
| 2025-08-21 | 16.75 | $2.07 | 344238 |
| 2025-08-20 | 16.90 | $2.07 | 482409 |
| 2025-08-19 | 17.06 | $2.06 | 1.3M |
| 2025-08-18 | 17.52 | $2.06 | 902300 |
| 2025-08-15 | 18.01 | $2.08 | 320441 |
| 2025-08-14 | 18.17 | $2.08 | 46300 |
| 2025-08-13 | 18.47 | $2.07 | 210000 |
| 2025-08-12 | 18.79 | $2.06 | 187500 |
| 2025-08-11 | 19.13 | $2.06 | 555229 |
| 2025-08-08 | 19.48 | $2.07 | 112818 |
| 2025-08-07 | 19.98 | $2.06 | 1.4M |
| 2025-08-06 | 20.49 | $2.05 | 3.2M |
| 2025-08-05 | 21.53 | $2.05 | 2.0M |
| 2025-08-04 | 22.61 | $2.07 | 7.7M |
| 2025-08-01 | 23.76 | $2.04 | 71900 |
| 2025-07-31 | 24.96 | $2.11 | 91000 |
| 2025-07-30 | 25.16 | $2.09 | 87536 |
| 2025-07-29 | 25.37 | $2.11 | 56400 |
| 2025-07-28 | 25.68 | $2.13 | 83829 |
| 2025-07-25 | 25.56 | $2.15 | 163000 |
| 2025-07-24 | 25.53 | $2.14 | 142033 |
| 2025-07-23 | 25.49 | $2.10 | 56424 |
| 2025-07-22 | 25.71 | $2.11 | 79917 |
| 2025-07-21 | 26.12 | $2.05 | 73506 |
| 2025-07-18 | 26.84 | $2.06 | 57300 |
| 2025-07-17 | 27.34 | $2.13 | 318458 |
| 2025-07-16 | 27.14 | $2.12 | 178000 |
| 2025-07-15 | 26.93 | $2.13 | 52100 |
| 2025-07-14 | 26.56 | $2.17 | 237503 |
| 2025-07-11 | 26.17 | $2.09 | 104800 |
| 2025-07-10 | 26.23 | $2.10 | 88300 |
| 2025-07-09 | 26.28 | $2.12 | 120700 |
| 2025-07-08 | 26.34 | $2.05 | 134000 |
| 2025-07-07 | 25.71 | $2.05 | 85300 |
| 2025-07-03 | 25.11 | $2.06 | 59500 |
| 2025-07-02 | 24.19 | $2.11 | 259040 |
| 2025-07-01 | 23.22 | $2.02 | 383600 |
| 2025-06-30 | 22.06 | $1.99 | 428510 |
| 2025-06-27 | 21.31 | $1.97 | 4.3M |
| 2025-06-26 | 20.88 | $1.95 | 238833 |
| 2025-06-25 | 20.76 | $1.90 | 194000 |
| 2025-06-24 | 20.82 | $1.90 | 241300 |
| 2025-06-23 | 20.87 | $1.88 | 149300 |
| 2025-06-20 | 21.29 | $1.86 | 179900 |
| 2025-06-18 | 21.74 | $1.88 | 678200 |
| 2025-06-17 | 22.40 | $1.85 | 325746 |
| 2025-06-16 | 23.28 | $1.86 | 204400 |
| 2025-06-13 | 23.99 | $1.85 | 354921 |
| 2025-06-12 | 24.73 | $1.92 | 137600 |
| 2025-06-11 | 24.69 | $1.96 | 179200 |
| 2025-06-10 | 24.23 | $1.95 | 412400 |
| 2025-06-09 | 23.75 | $2.04 | 185328 |
| 2025-06-06 | 22.83 | $1.99 | 101300 |
| 2025-06-05 | 22.05 | $1.96 | 101202 |
| 2025-06-04 | 21.49 | $1.98 | 168135 |
| 2025-06-03 | 20.91 | $1.96 | 142100 |
| 2025-06-02 | 20.16 | $1.93 | 147300 |
| 2025-05-30 | 19.78 | $1.87 | 256021 |
| 2025-05-29 | 19.70 | $1.86 | 86506 |
| 2025-05-28 | 19.61 | $1.83 | 111000 |
| 2025-05-27 | 19.67 | $1.86 | 91000 |
| 2025-05-23 | 19.63 | $1.86 | 116608 |
| 2025-05-22 | 19.65 | $1.86 | 105539 |
| 2025-05-21 | 19.34 | $1.90 | 102500 |
| 2025-05-20 | 18.53 | $2.02 | 451248 |
| 2025-05-19 | 17.67 | $1.95 | 158222 |
| 2025-05-16 | 17.22 | $1.97 | 263300 |
| 2025-05-15 | 16.62 | $1.96 | 669650 |
| 2025-05-14 | 16.27 | $1.91 | 175140 |
| 2025-05-13 | 16.21 | $1.92 | 170600 |
| 2025-05-12 | 16.15 | $1.89 | 98248 |
| 2025-05-09 | 16.08 | $1.90 | 159600 |
| 2025-05-08 | 16.01 | $1.91 | 265100 |
| 2025-05-07 | 16.00 | $1.85 | 205700 |
| 2025-05-06 | 16.27 | $1.88 | 270200 |
| 2025-05-05 | 16.18 | $1.92 | 221424 |
| 2025-05-02 | 15.80 | $1.96 | 417731 |
| 2025-05-01 | 15.39 | $1.93 | 319318 |
| 2025-04-30 | 15.08 | $1.94 | 444520 |
| 2025-04-29 | 14.75 | $1.93 | 764500 |
| 2025-04-28 | 13.85 | $1.88 | 210100 |
| 2025-04-25 | 13.29 | $1.85 | 190200 |
| 2025-04-24 | 12.94 | $1.85 | 179847 |
| 2025-04-23 | 12.47 | $1.86 | 296500 |
| 2025-04-22 | 11.99 | $1.78 | 550121 |
| 2025-04-21 | 11.59 | $1.66 | 189231 |
| 2025-04-17 | 11.88 | $1.69 | 115106 |
| 2025-04-16 | 12.25 | $1.65 | 296923 |
| 2025-04-15 | 12.57 | $1.65 | 253000 |
| 2025-04-14 | 12.98 | $1.68 | 253200 |
| 2025-04-11 | 13.33 | $1.67 | 358700 |
| 2025-04-10 | 13.96 | $1.55 | 221200 |
| 2025-04-09 | 14.11 | $1.54 | 406424 |
| 2025-04-08 | 14.11 | $1.46 | 292003 |
| 2025-04-07 | 13.41 | $1.40 | 568100 |
| 2025-04-04 | 12.68 | $1.42 | 665800 |
| 2025-04-03 | 11.82 | $1.45 | 228700 |
| 2025-04-02 | 11.45 | $1.50 | 290000 |
| 2025-04-01 | 11.07 | $1.39 | 249231 |
| 2025-03-31 | 10.03 | $1.45 | 356000 |
| 2025-03-28 | 9.16 | $1.59 | 97820 |
| 2025-03-27 | 9.40 | $1.61 | 91800 |
| 2025-03-26 | 8.79 | $1.61 | 105212 |
| 2025-03-25 | 8.24 | $1.64 | 183500 |
| 2025-03-24 | 7.65 | $1.68 | 154800 |
| 2025-03-21 | 7.51 | $1.68 | 280835 |
| 2025-03-20 | 7.46 | $1.72 | 65849 |
| 2025-03-19 | 7.67 | $1.75 | 62645 |
| 2025-03-18 | 7.89 | $1.72 | 210115 |
| 2025-03-17 | 7.74 | $1.77 | 104900 |
| 2025-03-14 | 7.82 | $1.75 | 76302 |
| 2025-03-13 | 8.00 | $1.73 | 130338 |
| 2025-03-12 | 8.00 | $1.77 | 129400 |
| 2025-03-11 | 8.00 | $1.78 | 172600 |
| 2025-03-10 | 8.16 | $1.80 | 157545 |
| 2025-03-07 | 8.47 | $1.84 | 64345 |
| 2025-03-06 | 8.44 | $1.88 | 167006 |
| 2025-03-05 | 8.41 | $1.82 | 120000 |
| 2025-03-04 | 8.77 | $1.78 | 162000 |
| 2025-03-03 | 8.99 | $1.75 | 200203 |
| 2025-02-28 | 9.13 | $1.79 | 104816 |
| 2025-02-27 | 9.50 | $1.80 | 78507 |
| 2025-02-26 | 9.87 | $1.81 | 98636 |
| 2025-02-25 | 10.25 | $1.80 | 114435 |
| 2025-02-24 | 10.70 | $1.83 | 128200 |
| 2025-02-21 | 11.18 | $1.83 | 89400 |
| 2025-02-20 | 11.49 | $1.87 | 81544 |
| 2025-02-19 | 11.96 | $1.88 | 146400 |
| 2025-02-18 | 12.38 | $1.89 | 435835 |
| 2025-02-14 | 12.69 | $1.86 | 119805 |
| 2025-02-13 | 12.94 | $1.83 | 160400 |
| 2025-02-12 | 13.21 | $1.74 | 194200 |
| 2025-02-11 | 12.47 | $1.74 | 499644 |
| 2025-02-10 | 12.05 | $1.82 | 266800 |
| 2025-02-07 | 12.25 | $1.86 | 217747 |
| 2025-02-06 | 12.71 | $1.92 | 160629 |
| 2025-02-05 | 13.11 | $1.96 | 122334 |
| 2025-02-04 | 13.63 | $1.91 | 205208 |
| 2025-02-03 | 14.26 | $1.91 | 129100 |
| 2025-01-31 | 14.74 | $1.97 | 170417 |
| 2025-01-30 | 15.05 | $1.99 | 103073 |
| 2025-01-29 | 14.88 | $1.95 | 144500 |
| 2025-01-28 | 15.09 | $1.94 | 93400 |
| 2025-01-27 | 15.57 | $1.94 | 147329 |
| 2025-01-24 | 16.07 | $1.97 | 90509 |
| 2025-01-23 | 16.20 | $1.95 | 150127 |
| 2025-01-22 | 16.42 | $1.90 | 102000 |
| 2025-01-21 | 16.89 | $1.90 | 147241 |
| 2025-01-17 | 17.38 | $1.90 | 162937 |
| 2025-01-16 | 18.29 | $1.89 | 215920 |
| 2025-01-15 | 19.25 | $1.91 | 423426 |
| 2025-01-14 | 19.93 | $1.97 | 221900 |
| 2025-01-13 | 20.57 | $2.00 | 257100 |
| 2025-01-10 | 20.89 | $2.05 | 201300 |
| 2025-01-08 | 20.53 | $2.09 | 201400 |
| 2025-01-07 | 19.58 | $2.14 | 370500 |
| 2025-01-06 | 18.59 | $2.09 | 232829 |
| 2025-01-03 | 17.75 | $2.09 | 316420 |
| 2025-01-02 | 16.76 | $2.08 | 529514 |
| 2024-12-31 | 15.72 | $2.07 | 615337 |
| 2024-12-30 | 14.77 | $1.98 | 392900 |
| 2024-12-27 | 14.33 | $1.94 | 236400 |
| 2024-12-26 | 14.01 | $1.86 | 210331 |
| 2024-12-24 | 14.41 | $1.87 | 84227 |
| 2024-12-23 | 14.84 | $1.86 | 246500 |
| 2024-12-20 | 15.29 | $1.86 | 839435 |
| 2024-12-19 | 15.77 | $1.83 | 416928 |
| 2024-12-18 | 16.58 | $1.86 | 322600 |
| 2024-12-17 | 17.18 | $1.90 | 262032 |
| 2024-12-16 | 17.65 | $1.95 | 299440 |
| 2024-12-13 | 17.61 | $1.96 | 239132 |
| 2024-12-12 | 17.47 | $1.98 | 260200 |
| 2024-12-11 | 17.32 | $1.99 | 265200 |
| 2024-12-10 | 17.17 | $1.97 | 702100 |
| 2024-12-09 | 17.00 | $2.06 | 307546 |
| 2024-12-06 | 16.14 | $2.01 | 1.3M |
| 2024-12-05 | 15.24 | $1.87 | 219131 |
| 2024-12-04 | 15.43 | $1.92 | 86739 |
| 2024-12-03 | 15.14 | $1.91 | 106430 |
| 2024-12-02 | 14.83 | $1.96 | 112139 |
| 2024-11-29 | 14.30 | $1.93 | 64300 |
| 2024-11-27 | 14.07 | $1.92 | 123800 |
| 2024-11-26 | 13.83 | $1.91 | 134134 |
| 2024-11-25 | 13.76 | $1.94 | 188118 |
| 2024-11-22 | 13.70 | $1.86 | 126831 |
| 2024-11-21 | 14.03 | $1.82 | 92000 |
| 2024-11-20 | 14.53 | $1.79 | 98422 |
| 2024-11-19 | 15.06 | $1.82 | 60500 |
| 2024-11-18 | 15.69 | $1.83 | 146498 |
| 2024-11-15 | 16.36 | $1.83 | 253729 |
| 2024-11-14 | 17.17 | $1.89 | 121760 |
| 2024-11-13 | 17.73 | $1.90 | 116800 |
| 2024-11-12 | 18.24 | $1.98 | 222700 |
| 2024-11-11 | 18.32 | $1.97 | 146600 |
| 2024-11-08 | 18.70 | $1.91 | 150422 |
| 2024-11-07 | 19.44 | $1.94 | 156300 |
| 2024-11-06 | 20.21 | $1.96 | 243521 |
| 2024-11-05 | 20.57 | $1.89 | 103300 |
| 2024-11-04 | 21.41 | $1.90 | 113000 |
| 2024-11-01 | 22.29 | $1.87 | 129246 |
| 2024-10-31 | 23.43 | $1.81 | 70100 |
| 2024-10-30 | 24.34 | $1.84 | 136653 |
| 2024-10-29 | 25.50 | $1.91 | 160113 |
| 2024-10-28 | 26.43 | $1.84 | 110029 |
| 2024-10-25 | 27.02 | $1.81 | 64627 |
| 2024-10-24 | 27.47 | $1.82 | 61646 |
| 2024-10-23 | 28.00 | $1.87 | 70800 |
| 2024-10-22 | 28.62 | $1.86 | 101228 |
| 2024-10-21 | 29.19 | $1.83 | 67400 |
| 2024-10-18 | 29.89 | $1.88 | 187300 |
| 2024-10-17 | 30.63 | $1.87 | 252000 |
| 2024-10-16 | 31.41 | $1.82 | 151128 |
| 2024-10-15 | 31.91 | $1.80 | 99124 |
| 2024-10-14 | 32.31 | $1.78 | 85536 |
| 2024-10-11 | 32.59 | $1.80 | 98100 |
| 2024-10-10 | 32.89 | $1.73 | 144508 |
| 2024-10-09 | 32.90 | $1.73 | 115240 |
| 2024-10-08 | 33.00 | $1.80 | 116113 |
| 2024-10-07 | 33.30 | $1.80 | 162621 |
| 2024-10-04 | 33.62 | $1.77 | 119300 |
| 2024-10-03 | 33.91 | $1.75 | 136403 |
| 2024-10-02 | 34.15 | $1.80 | 330200 |
| 2024-10-01 | 34.49 | $1.78 | 287900 |
| 2024-09-30 | 34.85 | $1.76 | 84575 |
| 2024-09-27 | 35.23 | $1.76 | 112006 |
| 2024-09-26 | 35.63 | $1.79 | 154113 |
| 2024-09-25 | 35.97 | $1.76 | 163255 |
| 2024-09-24 | 36.32 | $1.80 | 256842 |
| 2024-09-23 | 36.78 | $1.80 | 392427 |
| 2024-09-20 | 37.19 | $1.80 | 816500 |
| 2024-09-19 | 37.62 | $1.81 | 153651 |
| 2024-09-18 | 38.12 | $1.81 | 157637 |
| 2024-09-17 | 38.66 | $1.81 | 133200 |
| 2024-09-16 | 39.06 | $1.79 | 126100 |
| 2024-09-13 | 39.50 | $1.83 | 188800 |
| 2024-09-12 | 39.94 | $1.73 | 154047 |
| 2024-09-11 | 40.12 | $1.71 | 161600 |
| 2024-09-10 | 40.26 | $1.74 | 167970 |
| 2024-09-09 | 40.43 | $1.75 | 215078 |
| 2024-09-06 | 40.62 | $1.74 | 218336 |
| 2024-09-05 | 40.67 | $1.74 | 295554 |
| 2024-09-04 | 40.74 | $1.80 | 462500 |
| 2024-09-03 | 40.81 | $1.85 | 395700 |
| 2024-08-30 | 40.98 | $1.87 | 779100 |
| 2024-08-29 | 41.20 | $1.89 | 476549 |
| 2024-08-28 | 41.43 | $1.91 | 1.0M |
| 2024-08-27 | 41.57 | $1.93 | 463054 |
| 2024-08-26 | 41.73 | $1.97 | 313100 |
| 2024-08-23 | 41.92 | $1.94 | 352800 |
| 2024-08-22 | 42.13 | $1.92 | 629031 |
| 2024-08-21 | 42.35 | $2.00 | 687312 |
| 2024-08-20 | 42.48 | $1.83 | 198900 |
| 2024-08-19 | 42.39 | $1.87 | 386827 |
| 2024-08-16 | 42.29 | $1.79 | 578642 |
| 2024-08-15 | 42.17 | $1.81 | 604134 |
| 2024-08-14 | 42.00 | $1.68 | 559827 |
| 2024-08-13 | 41.65 | $1.71 | 559500 |
| 2024-08-12 | 41.29 | $1.59 | 260500 |
| 2024-08-09 | 40.80 | $1.60 | 751940 |
| 2024-08-08 | 40.30 | $1.66 | 350700 |
| 2024-08-07 | 39.68 | $1.61 | 393683 |
| 2024-08-06 | 39.00 | $1.58 | 680754 |
| 2024-08-05 | 38.28 | $1.60 | 632300 |
| 2024-08-02 | 37.50 | $1.70 | 892200 |
| 2024-08-01 | 36.71 | $1.77 | 805002 |
| 2024-07-31 | 35.90 | $1.83 | 812414 |
| 2024-07-30 | 35.07 | $1.88 | 759600 |
| 2024-07-29 | 34.20 | $1.88 | 471315 |
| 2024-07-26 | 33.26 | $1.89 | 622300 |
| 2024-07-25 | 32.27 | $1.87 | 618800 |
| 2024-07-24 | 31.22 | $1.84 | 1.2M |
| 2024-07-23 | 30.11 | $1.94 | 1.1M |
| 2024-07-22 | 28.95 | $1.89 | 1.3M |
| 2024-07-19 | 27.68 | $1.77 | 1.0M |
| 2024-07-18 | 26.32 | $1.86 | 1.4M |
| 2024-07-17 | 24.91 | $1.85 | 1.8M |
| 2024-07-16 | 23.39 | $1.83 | 1.3M |
| 2024-07-15 | 21.79 | $1.75 | 1.3M |
| 2024-07-12 | 20.05 | $1.75 | 1.9M |
| 2024-07-11 | 18.21 | $1.67 | 2.9M |
| 2024-07-10 | 16.25 | $1.63 | 2.7M |
| 2024-07-09 | 14.17 | $1.69 | 6.9M |
| 2024-07-08 | 11.98 | $1.64 | 25.6M |
| 2024-07-05 | 9.68 | $14.06 | 149211 |
| 2024-07-03 | 9.89 | $14.10 | 65592 |
| 2024-07-02 | 9.88 | $14.28 | 159077 |
| 2024-07-01 | 9.60 | $14.42 | 155308 |
| 2024-06-28 | 9.60 | $14.46 | 1.1M |
| 2024-06-27 | 9.66 | $13.37 | 130415 |
| 2024-06-26 | 10.16 | $13.08 | 144312 |
| 2024-06-25 | 10.33 | $13.07 | 81599 |
| 2024-06-24 | 10.87 | $13.43 | 81505 |
| 2024-06-21 | 11.44 | $13.07 | 221086 |
| 2024-06-20 | 11.69 | $12.83 | 100239 |
| 2024-06-18 | 11.90 | $12.80 | 175458 |
| 2024-06-17 | 12.16 | $15.29 | 234293 |
| 2024-06-14 | 12.01 | $15.09 | 219352 |
| 2024-06-13 | 12.09 | $14.80 | 140157 |
| 2024-06-12 | 12.18 | $14.60 | 407149 |
| 2024-06-11 | 12.28 | $14.76 | 311372 |
| 2024-06-10 | 12.49 | $14.00 | 111391 |
| 2024-06-07 | 12.95 | $13.54 | 84540 |
| 2024-06-06 | 13.32 | $13.75 | 104558 |
| 2024-06-05 | 13.81 | $13.77 | 162551 |
| 2024-06-04 | 14.33 | $13.77 | 321737 |
| 2024-06-03 | 14.88 | $12.40 | 195475 |
| 2024-05-31 | 14.31 | $12.14 | 180858 |
| 2024-05-30 | 13.71 | $12.13 | 158014 |
| 2024-05-29 | 13.20 | $12.64 | 176019 |
| 2024-05-28 | 12.56 | $12.67 | 676360 |
| 2024-05-24 | 11.89 | $12.89 | 249418 |
| 2024-05-23 | 11.98 | $13.08 | 174220 |
| 2024-05-22 | 12.14 | $14.14 | 210415 |
| 2024-05-21 | 12.66 | $14.53 | 169129 |
| 2024-05-20 | 13.11 | $14.49 | 113288 |
| 2024-05-17 | 13.46 | $15.84 | 112735 |
| 2024-05-16 | 13.04 | $15.57 | 169338 |
| 2024-05-15 | 12.60 | $15.10 | 570595 |
| 2024-05-14 | 12.71 | $13.13 | 197754 |
| 2024-05-13 | 13.14 | $13.64 | 35751 |
| 2024-05-10 | 13.73 | $13.84 | 222727 |
| 2024-05-09 | 14.35 | $13.99 | 353475 |
| 2024-05-08 | 15.09 | $13.48 | 36738 |
| 2024-05-07 | 15.46 | $13.89 | 62367 |
| 2024-05-06 | 16.01 | $13.80 | 40158 |
| 2024-05-03 | 16.58 | $13.61 | 62071 |
| 2024-05-02 | 17.19 | $14.02 | 278132 |
| 2024-05-01 | 17.96 | $13.56 | 108171 |
| 2024-04-30 | 18.60 | $13.20 | 91033 |
| 2024-04-29 | 18.97 | $13.28 | 63158 |
| 2024-04-26 | 19.10 | $12.79 | 369590 |
| 2024-04-25 | 19.10 | $12.02 | 52392 |
| 2024-04-24 | 18.48 | $12.58 | 49066 |
| 2024-04-23 | 18.15 | $12.81 | 162714 |
| 2024-04-22 | 17.91 | $12.98 | 88390 |
| 2024-04-19 | 17.67 | $12.30 | 276760 |
| 2024-04-18 | 16.66 | $11.86 | 1.1M |
| 2024-04-17 | 15.63 | $12.53 | 78008 |
| 2024-04-16 | 14.79 | $13.01 | 52535 |
| 2024-04-15 | 14.19 | $13.91 | 72488 |
| 2024-04-12 | 14.03 | $15.04 | 113083 |
| 2024-04-11 | 14.21 | $14.92 | 109146 |
| 2024-04-10 | 14.39 | $14.07 | 175372 |
| 2024-04-09 | 14.11 | $14.51 | 114714 |
| 2024-04-08 | 14.31 | $14.32 | 43077 |
| 2024-04-05 | 14.54 | $14.52 | 142965 |
| 2024-04-04 | 14.80 | $14.50 | 232200 |
| 2024-04-03 | 15.20 | $14.82 | 85560 |
| 2024-04-02 | 15.75 | $15.65 | 68112 |
| 2024-04-01 | 16.20 | $15.93 | 71652 |
| 2024-03-28 | 16.60 | $16.63 | 217270 |
| 2024-03-27 | 17.01 | $15.62 | 67966 |
| 2024-03-26 | 17.76 | $15.84 | 78197 |
| 2024-03-25 | 18.64 | $16.42 | 75766 |
| 2024-03-22 | 19.50 | $16.75 | 97012 |
| 2024-03-21 | 20.40 | $15.87 | 144728 |
| 2024-03-20 | 20.86 | $16.11 | 101598 |
| 2024-03-19 | 21.65 | $17.43 | 140923 |
| 2024-03-18 | 22.34 | $17.35 | 64573 |
| 2024-03-15 | 22.87 | $18.00 | 244709 |
| 2024-03-14 | 23.42 | $17.70 | 88028 |
| 2024-03-13 | 23.83 | $18.00 | 121341 |
| 2024-03-12 | 23.70 | $18.05 | 62387 |
| 2024-03-11 | 23.69 | $18.12 | 104705 |
| 2024-03-08 | 23.49 | $18.42 | 83034 |
| 2024-03-07 | 22.96 | $18.64 | 139956 |
| 2024-03-06 | 22.40 | $18.91 | 62510 |
| 2024-03-05 | 21.20 | $19.31 | 72839 |
| 2024-03-04 | 19.26 | $19.75 | 222451 |
| 2024-03-01 | 17.22 | $19.00 | 228938 |
| 2024-02-29 | 15.32 | $18.15 | 148318 |
| 2024-02-28 | 13.69 | $17.19 | 54679 |
| 2024-02-27 | 12.34 | $17.41 | 64638 |
| 2024-02-26 | 10.93 | $17.03 | 98165 |
| 2024-02-23 | 9.79 | $15.82 | 303184 |
| 2024-02-22 | 9.49 | $15.05 | 187319 |
| 2024-02-21 | 9.67 | $14.99 | 107817 |
| 2024-02-20 | 10.11 | $14.96 | 146280 |
| 2024-02-16 | 10.58 | $15.33 | 120132 |
| 2024-02-15 | 10.76 | $15.00 | 130431 |
| 2024-02-14 | 11.25 | $15.00 | 141100 |
| 2024-02-13 | 11.77 | $14.44 | 129471 |
| 2024-02-12 | 12.31 | $15.49 | 120974 |
| 2024-02-09 | 12.38 | $15.00 | 95220 |
| 2024-02-08 | 12.86 | $15.06 | 327357 |
| 2024-02-07 | 13.37 | $14.97 | 1.1M |
| 2024-02-06 | 14.06 | $15.10 | 63670 |
| 2024-02-05 | 14.79 | $14.72 | 48204 |
| 2024-02-02 | 15.26 | $14.50 | 62510 |
| 2024-02-01 | 15.47 | $14.46 | 75665 |
| 2024-01-31 | 15.60 | $14.17 | 164576 |
| 2024-01-30 | 15.77 | $14.15 | 81017 |
| 2024-01-29 | 16.00 | $15.35 | 91153 |
| 2024-01-26 | 16.54 | $15.35 | 66597 |
| 2024-01-25 | 17.10 | $15.34 | 68920 |
| 2024-01-24 | 17.84 | $14.54 | 37136 |
| 2024-01-23 | 18.49 | $14.99 | 65813 |
| 2024-01-22 | 18.83 | $15.22 | 114660 |
| 2024-01-19 | 19.18 | $14.83 | 93599 |
| 2024-01-18 | 20.01 | $14.55 | 85893 |
| 2024-01-17 | 20.89 | $14.83 | 67633 |
| 2024-01-16 | 21.68 | $14.76 | 57642 |
| 2024-01-12 | 22.45 | $14.89 | 44615 |
| 2024-01-11 | 22.84 | $15.02 | 66112 |
| 2024-01-10 | 23.43 | $15.11 | 63419 |
| 2024-01-09 | 23.75 | $15.12 | 87957 |
| 2024-01-08 | 24.13 | $15.35 | 86442 |
| 2024-01-05 | 24.22 | $15.19 | 73000 |
| 2024-01-04 | 24.39 | $15.29 | 81542 |
| 2024-01-03 | 24.14 | $15.04 | 112159 |
| 2024-01-02 | 24.19 | $15.21 | 159095 |
| 2023-12-29 | 23.90 | $16.05 | 138581 |
| 2023-12-28 | 22.78 | $16.20 | 103393 |
| 2023-12-27 | 21.84 | $17.11 | 122142 |
| 2023-12-26 | 20.49 | $16.13 | 168592 |
| 2023-12-22 | 19.49 | $15.14 | 221929 |
| 2023-12-21 | 18.90 | $14.73 | 111925 |
| 2023-12-20 | 18.51 | $14.65 | 181436 |
| 2023-12-19 | 18.10 | $15.01 | 236284 |
| 2023-12-18 | 18.11 | $15.15 | 258769 |
| 2023-12-15 | 18.38 | $14.64 | 1.6M |
| 2023-12-14 | 18.66 | $15.02 | 275854 |
| 2023-12-13 | 18.77 | $14.73 | 573363 |
| 2023-12-12 | 19.03 | $13.95 | 160210 |
| 2023-12-11 | 19.89 | $14.17 | 140251 |
| 2023-12-08 | 20.15 | $14.94 | 176043 |
| 2023-12-07 | 19.92 | $14.86 | 130981 |
| 2023-12-06 | 19.83 | $14.39 | 149198 |
| 2023-12-05 | 19.55 | $14.29 | 69436 |
| 2023-12-04 | 19.33 | $14.68 | 151252 |
| 2023-12-01 | 19.00 | $14.41 | 93657 |
| 2023-11-30 | 18.84 | $13.71 | 134314 |
| 2023-11-29 | 18.96 | $13.70 | 78458 |
| 2023-11-28 | 19.09 | $13.94 | 43744 |
| 2023-11-27 | 19.03 | $13.84 | 45961 |
| 2023-11-24 | 18.96 | $13.90 | 61110 |
| 2023-11-22 | 18.54 | $13.79 | 42703 |
| 2023-11-21 | 18.34 | $13.70 | 39525 |
| 2023-11-20 | 18.10 | $13.89 | 165499 |
| 2023-11-17 | 17.84 | $13.58 | 113150 |
| 2023-11-16 | 17.58 | $13.39 | 45141 |
| 2023-11-15 | 17.58 | $14.12 | 56121 |
| 2023-11-14 | 16.86 | $14.29 | 57794 |
| 2023-11-13 | 16.32 | $12.87 | 36960 |
| 2023-11-10 | 16.24 | $13.23 | 60550 |
| 2023-11-09 | 16.15 | $12.46 | 54931 |
| 2023-11-08 | 16.17 | $13.04 | 31822 |
| 2023-11-07 | 16.54 | $12.80 | 34980 |
| 2023-11-06 | 16.93 | $12.67 | 68912 |
| 2023-11-03 | 17.45 | $12.75 | 67931 |
| 2023-11-02 | 17.99 | $12.10 | 44633 |
| 2023-11-01 | 18.93 | $11.90 | 44167 |
| 2023-10-31 | 19.86 | $11.00 | 42608 |
| 2023-10-30 | 19.76 | $10.70 | 36631 |
| 2023-10-27 | 19.66 | $10.95 | 41033 |
| 2023-10-26 | 19.83 | $11.17 | 42977 |
| 2023-10-25 | 20.06 | $11.28 | 30139 |
| 2023-10-24 | 19.85 | $10.78 | 37687 |
| 2023-10-23 | 19.37 | $10.67 | 31972 |
| 2023-10-20 | 18.56 | $10.35 | 44869 |
| 2023-10-19 | 17.81 | $10.38 | 45315 |
| 2023-10-18 | 17.08 | $10.94 | 48637 |
| 2023-10-17 | 16.52 | $12.03 | 48948 |
| 2023-10-16 | 16.54 | $12.16 | 32316 |
| 2023-10-13 | 16.31 | $11.81 | 40344 |
| 2023-10-12 | 15.75 | $11.59 | 41380 |
| 2023-10-11 | 15.07 | $12.15 | 36470 |
| 2023-10-10 | 14.65 | $12.42 | 61381 |
| 2023-10-09 | 14.21 | $11.91 | 48738 |
| 2023-10-06 | 13.59 | $13.01 | 100756 |
| 2023-10-05 | 13.58 | $12.86 | 44210 |
| 2023-10-04 | 13.09 | $12.83 | 46203 |
| 2023-10-03 | 12.61 | $12.96 | 54823 |
| 2023-10-02 | 12.10 | $13.10 | 83375 |
| 2023-09-29 | 11.84 | $13.45 | 46199 |
| 2023-09-28 | 11.75 | $13.48 | 42858 |
| 2023-09-27 | 11.78 | $13.53 | 57014 |
| 2023-09-26 | 11.70 | $13.54 | 39876 |
| 2023-09-25 | 11.84 | $13.08 | 59579 |
| 2023-09-22 | 11.61 | $13.04 | 68816 |
| 2023-09-21 | 11.60 | $13.59 | 84089 |
| 2023-09-20 | 11.87 | $14.57 | 603653 |
| 2023-09-19 | 12.15 | $14.43 | 71909 |
| 2023-09-18 | 12.12 | $14.68 | 79061 |
| 2023-09-15 | 11.88 | $14.41 | 290087 |
| 2023-09-14 | 12.09 | $13.58 | 37054 |
| 2023-09-13 | 12.52 | $13.25 | 38213 |
| 2023-09-12 | 13.09 | $13.04 | 47778 |
| 2023-09-11 | 13.18 | $12.78 | 27859 |
| 2023-09-08 | 13.47 | $12.61 | 28037 |
| 2023-09-07 | 13.76 | $12.93 | 71299 |
| 2023-09-06 | 14.20 | $12.65 | 25625 |
| 2023-09-05 | 14.49 | $12.52 | 71043 |
| 2023-09-01 | 14.95 | $12.93 | 24000 |
| 2023-08-31 | 15.52 | $13.34 | 55985 |
| 2023-08-30 | 15.99 | $13.58 | 57683 |
| 2023-08-29 | 16.64 | $13.60 | 35067 |
| 2023-08-28 | 17.23 | $12.63 | 56956 |
| 2023-08-25 | 17.86 | $12.84 | 107763 |
| 2023-08-24 | 18.13 | $12.85 | 86622 |
| 2023-08-23 | 18.91 | $13.05 | 16289 |
| 2023-08-22 | 18.86 | $12.53 | 37625 |
| 2023-08-21 | 18.62 | $12.35 | 12920 |
| 2023-08-18 | 18.00 | $12.21 | 43723 |
| 2023-08-17 | 17.21 | $11.59 | 34531 |
| 2023-08-16 | 15.62 | $11.80 | 37399 |
| 2023-08-15 | 14.15 | $12.28 | 39148 |
| 2023-08-14 | 12.76 | $13.67 | 45782 |
| 2023-08-11 | 12.14 | $14.74 | 23497 |
| 2023-08-10 | 12.31 | $14.58 | 21451 |
| 2023-08-09 | 12.63 | $14.69 | 34079 |
| 2023-08-08 | 12.98 | $14.60 | 46150 |
| 2023-08-07 | 12.92 | $14.82 | 43745 |
| 2023-08-04 | 12.87 | $14.36 | 30920 |
| 2023-08-03 | 12.55 | $14.29 | 38862 |
| 2023-08-02 | 12.22 | $14.69 | 39122 |
| 2023-08-01 | 12.28 | $15.00 | 51239 |
| 2023-07-31 | 12.43 | $15.22 | 37271 |
| 2023-07-28 | 13.03 | $15.47 | 41617 |
| 2023-07-27 | 13.51 | $15.20 | 49961 |
| 2023-07-26 | 14.01 | $15.58 | 41302 |
| 2023-07-25 | 14.35 | $15.26 | 33123 |
| 2023-07-24 | 14.48 | $15.30 | 25199 |
| 2023-07-21 | 14.55 | $15.30 | 37809 |
| 2023-07-20 | 14.64 | $14.96 | 43172 |
| 2023-07-19 | 14.17 | $14.53 | 43281 |
| 2023-07-18 | 13.60 | $15.05 | 39959 |
| 2023-07-17 | 13.45 | $14.98 | 63280 |
| 2023-07-14 | 13.41 | $15.60 | 23189 |
| 2023-07-13 | 13.65 | $15.41 | 26477 |
| 2023-07-12 | 13.87 | $15.36 | 72217 |
| 2023-07-11 | 14.19 | $15.51 | 27352 |
| 2023-07-10 | 14.62 | $15.77 | 28356 |
| 2023-07-07 | 14.90 | $15.26 | 42635 |
| 2023-07-06 | 15.23 | $15.60 | 51847 |
| 2023-07-05 | 15.73 | $16.41 | 38005 |
| 2023-07-03 | 16.28 | $16.70 | 21303 |
| 2023-06-30 | 16.52 | $17.19 | 81826 |
| 2023-06-29 | 16.67 | $16.57 | 51333 |
| 2023-06-28 | 17.26 | $16.71 | 38227 |
| 2023-06-27 | 18.05 | $16.34 | 56154 |
| 2023-06-26 | 18.99 | $16.67 | 89219 |
| 2023-06-23 | 19.75 | $16.54 | 659610 |
| 2023-06-22 | 20.75 | $16.44 | 39173 |
| 2023-06-21 | 21.65 | $16.67 | 70635 |
| 2023-06-20 | 22.58 | $16.68 | 100300 |
| 2023-06-16 | 23.55 | $16.74 | 210490 |
| 2023-06-15 | 24.06 | $17.11 | 139515 |
| 2023-06-14 | 24.30 | $18.02 | 788520 |
| 2023-06-13 | 23.98 | $18.00 | 82788 |
| 2023-06-12 | 23.50 | $17.83 | 149054 |
| 2023-06-09 | 22.99 | $17.59 | 34229 |
| 2023-06-08 | 22.67 | $17.77 | 37730 |
| 2023-06-07 | 22.14 | $17.94 | 76005 |
| 2023-06-06 | 21.59 | $18.50 | 82772 |
| 2023-06-05 | 20.49 | $18.04 | 138126 |
| 2023-06-02 | 19.30 | $18.76 | 81848 |
| 2023-06-01 | 17.89 | $18.14 | 92325 |
| 2023-05-31 | 16.41 | $17.02 | 69667 |
| 2023-05-30 | 15.22 | $16.53 | 30597 |
| 2023-05-26 | 13.96 | $16.84 | 39022 |
| 2023-05-25 | 12.84 | $16.67 | 50832 |
| 2023-05-24 | 11.93 | $15.80 | 38759 |
| 2023-05-23 | 11.13 | $15.88 | 53495 |
| 2023-05-22 | 10.01 | $16.20 | 86378 |
| 2023-05-19 | 8.56 | $16.91 | 56515 |
| 2023-05-18 | 7.37 | $15.90 | 60404 |
| 2023-05-17 | 6.54 | $14.71 | 948862 |
| 2023-05-16 | 6.32 | $13.85 | 66196 |
| 2023-05-15 | 6.43 | $13.90 | 60285 |
| 2023-05-12 | 6.75 | $14.29 | 16898 |
| 2023-05-11 | 6.85 | $14.07 | 44776 |
| 2023-05-10 | 7.13 | $14.07 | 42098 |
| 2023-05-09 | 7.32 | $14.14 | 38250 |
| 2023-05-08 | 7.42 | $14.20 | 46124 |
| 2023-05-05 | 7.40 | $14.10 | 50846 |
| 2023-05-04 | 7.37 | $14.48 | 90185 |
| 2023-05-03 | 7.30 | $13.91 | 66093 |
| 2023-05-02 | 7.37 | $13.39 | 88159 |
| 2023-05-01 | 7.74 | $13.50 | 34579 |
| 2023-04-28 | 7.98 | $14.00 | 26954 |
| 2023-04-27 | 7.87 | $14.20 | 50074 |
| 2023-04-26 | 8.05 | $14.14 | 25251 |
| 2023-04-25 | 8.41 | $14.00 | 21720 |
| 2023-04-24 | 8.58 | $13.83 | 29748 |
| 2023-04-21 | 8.76 | $13.84 | 53847 |
| 2023-04-20 | 9.09 | $13.87 | 18633 |
| 2023-04-19 | 9.37 | $13.57 | 10194 |
| 2023-04-18 | 9.67 | $13.88 | 44816 |
| 2023-04-17 | 10.00 | $13.21 | 24201 |
| 2023-04-14 | 10.40 | $13.21 | 48768 |
| 2023-04-13 | 10.86 | $14.19 | 35482 |
| 2023-04-12 | 11.30 | $13.63 | 13326 |
| 2023-04-11 | 11.77 | $13.54 | 13387 |
| 2023-04-10 | 12.15 | $13.27 | 29898 |
| 2023-04-06 | 12.51 | $12.93 | 38668 |
| 2023-04-05 | 12.90 | $13.97 | 588284 |
| 2023-04-04 | 13.38 | $15.75 | 51519 |
| 2023-04-03 | 12.92 | $17.40 | 75762 |
| 2023-03-31 | 12.01 | $16.53 | 66997 |
| 2023-03-30 | 11.51 | $16.20 | 51339 |
| 2023-03-29 | 10.72 | $16.57 | 44211 |
| 2023-03-28 | 10.19 | $15.39 | 24399 |
| 2023-03-27 | 10.28 | $15.49 | 23400 |
| 2023-03-24 | 10.34 | $15.29 | 29649 |
| 2023-03-23 | 10.66 | $15.36 | 24895 |
| 2023-03-22 | 11.00 | $15.32 | 15769 |
| 2023-03-21 | 11.18 | $15.53 | 76101 |
| 2023-03-20 | 11.41 | $15.00 | 86914 |
| 2023-03-17 | 11.65 | $16.54 | 125201 |
| 2023-03-16 | 11.37 | $17.07 | 69699 |
| 2023-03-15 | 10.97 | $17.46 | 66936 |
| 2023-03-14 | 10.54 | $17.53 | 43497 |
| 2023-03-13 | 9.39 | $16.94 | 21096 |
| 2023-03-10 | 8.87 | $15.10 | 77596 |
| 2023-03-09 | 9.24 | $15.20 | 38317 |
| 2023-03-08 | 9.62 | $15.49 | 20535 |
| 2023-03-07 | 9.81 | $15.92 | 23174 |
| 2023-03-06 | 10.01 | $15.69 | 51617 |
| 2023-03-03 | 10.41 | $15.93 | 15903 |
| 2023-03-02 | 10.63 | $16.02 | 25527 |
| 2023-03-01 | 10.92 | $16.02 | 22032 |
| 2023-02-28 | 11.00 | $16.85 | 47493 |
| 2023-02-27 | 10.57 | $16.60 | 21001 |
| 2023-02-24 | 10.67 | $16.31 | 32230 |
| 2023-02-23 | 10.87 | $15.71 | 18936 |
| 2023-02-22 | 11.38 | $15.59 | 35201 |
| 2023-02-21 | 11.92 | $16.05 | 32662 |
| 2023-02-17 | 12.46 | $16.33 | 25388 |
| 2023-02-16 | 13.01 | $16.20 | 26207 |
| 2023-02-15 | 13.52 | $16.16 | 42164 |
| 2023-02-14 | 14.12 | $15.55 | 26509 |
| 2023-02-13 | 14.61 | $15.21 | 35737 |
| 2023-02-10 | 15.13 | $16.01 | 37398 |
| 2023-02-09 | 15.69 | $17.30 | 35418 |
| 2023-02-08 | 15.46 | $17.46 | 30879 |
| 2023-02-07 | 15.22 | $18.18 | 48601 |
| 2023-02-06 | 14.97 | $17.68 | 40943 |
| 2023-02-03 | 14.39 | $17.27 | 30702 |
| 2023-02-02 | 13.84 | $17.74 | 72593 |
| 2023-02-01 | 12.74 | $18.00 | 47783 |
| 2023-01-31 | 11.60 | $17.10 | 39983 |
| 2023-01-30 | 10.84 | $15.73 | 24450 |
| 2023-01-27 | 10.79 | $15.06 | 28307 |
| 2023-01-26 | 10.78 | $15.78 | 11136 |
| 2023-01-25 | 10.73 | $15.63 | 30614 |
| 2023-01-24 | 10.94 | $15.34 | 19013 |
| 2023-01-23 | 11.12 | $15.00 | 22986 |
| 2023-01-20 | 11.55 | $15.60 | 45268 |
| 2023-01-19 | 11.78 | $15.65 | 22943 |
| 2023-01-18 | 12.37 | $16.16 | 23992 |
| 2023-01-17 | 12.67 | $15.50 | 18517 |
| 2023-01-13 | 13.14 | $15.25 | 37478 |
| 2023-01-12 | 13.56 | $15.23 | 54009 |
| 2023-01-11 | 14.00 | $15.30 | 33108 |
| 2023-01-10 | 14.71 | $15.04 | 22423 |
| 2023-01-09 | 15.39 | $14.92 | 27657 |
| 2023-01-06 | 16.18 | $15.13 | 26293 |
| 2023-01-05 | 16.88 | $14.73 | 34869 |
| 2023-01-04 | 17.62 | $14.85 | 87428 |
| 2023-01-03 | 18.24 | $15.10 | 72342 |
| 2022-12-30 | 18.95 | $16.73 | 117717 |
| 2022-12-29 | 19.83 | $15.70 | 44518 |
| 2022-12-28 | 20.64 | $14.60 | 55539 |
| 2022-12-27 | 20.63 | $14.52 | 40400 |
| 2022-12-23 | 20.57 | $14.08 | 68515 |
| 2022-12-22 | 20.27 | $14.35 | 59576 |
| 2022-12-21 | 19.95 | $14.33 | 37303 |
| 2022-12-20 | 19.60 | $14.02 | 48657 |
| 2022-12-19 | 19.23 | $13.80 | 188625 |
| 2022-12-16 | 18.58 | $13.75 | 929833 |
| 2022-12-15 | 17.90 | $13.52 | 175437 |
| 2022-12-14 | 17.12 | $13.92 | 102618 |
| 2022-12-13 | 16.44 | $14.23 | 122568 |
| 2022-12-12 | 15.78 | $14.33 | 61285 |
| 2022-12-09 | 14.96 | $15.14 | 41094 |
| 2022-12-08 | 14.33 | $16.30 | 36737 |
| 2022-12-07 | 13.93 | $16.09 | 74980 |
| 2022-12-06 | 13.41 | $16.10 | 52455 |
| 2022-12-05 | 12.94 | $17.50 | 73974 |
| 2022-12-02 | 12.79 | $19.05 | 71367 |
| 2022-12-01 | 13.06 | $20.08 | 113988 |
| 2022-11-30 | 13.57 | $20.00 | 271316 |
| 2022-11-29 | 13.87 | $19.07 | 75237 |
| 2022-11-28 | 13.80 | $19.03 | 120485 |
| 2022-11-25 | 13.74 | $21.37 | 85224 |
| 2022-11-23 | 14.36 | $21.15 | 64707 |
| 2022-11-22 | 14.68 | $21.02 | 67989 |
| 2022-11-21 | 14.97 | $18.75 | 113879 |
| 2022-11-18 | 15.28 | $20.72 | 67444 |
| 2022-11-17 | 15.48 | $21.16 | 147520 |
| 2022-11-16 | 15.77 | $21.00 | 76839 |
| 2022-11-15 | 16.07 | $21.04 | 121583 |
| 2022-11-14 | 16.42 | $19.16 | 83447 |
| 2022-11-11 | 17.08 | $19.23 | 164877 |
| 2022-11-10 | 17.65 | $20.88 | 262422 |
| 2022-11-09 | 17.54 | $20.94 | 111368 |
| 2022-11-08 | 17.55 | $21.11 | 55760 |
| 2022-11-07 | 17.57 | $21.24 | 71340 |
| 2022-11-04 | 17.50 | $21.10 | 57259 |
| 2022-11-03 | 17.58 | $21.17 | 68284 |
| 2022-11-02 | 17.28 | $21.23 | 72423 |
| 2022-11-01 | 16.96 | $21.46 | 127378 |
| 2022-10-31 | 16.43 | $21.38 | 74544 |
| 2022-10-28 | 16.17 | $21.35 | 200036 |
| 2022-10-27 | 15.89 | $21.02 | 191104 |
| 2022-10-26 | 15.76 | $21.05 | 66952 |
| 2022-10-25 | 15.60 | $21.23 | 116501 |
| 2022-10-24 | 15.54 | $17.40 | 36614 |
| 2022-10-21 | 15.93 | $16.96 | 71058 |
| 2022-10-20 | 16.35 | $15.97 | 41626 |
| 2022-10-19 | 16.78 | $17.72 | 41297 |
| 2022-10-18 | 17.63 | $18.51 | 32418 |
| 2022-10-17 | 18.55 | $16.58 | 54538 |
| 2022-10-14 | 19.18 | $16.66 | 38798 |
| 2022-10-13 | 20.13 | $17.03 | 64094 |
| 2022-10-12 | 21.13 | $16.56 | 96913 |
| 2022-10-11 | 21.65 | $15.56 | 98573 |
| 2022-10-10 | 22.28 | $17.41 | 84880 |
| 2022-10-07 | 22.94 | $16.10 | 87193 |
| 2022-10-06 | 23.79 | $18.83 | 56082 |
| 2022-10-05 | 24.74 | $18.80 | 71619 |
| 2022-10-04 | 25.85 | $18.98 | 93870 |
| 2022-10-03 | 26.91 | $18.33 | 54626 |
| 2022-09-30 | 28.15 | $17.09 | 218503 |
| 2022-09-29 | 29.44 | $19.24 | 27534 |
| 2022-09-28 | 29.61 | $20.09 | 56250 |
| 2022-09-27 | 29.75 | $19.10 | 81754 |
| 2022-09-26 | 30.04 | $18.76 | 45324 |
| 2022-09-23 | 30.45 | $17.11 | 32520 |
| 2022-09-22 | 31.45 | $17.18 | 45136 |
| 2022-09-21 | 32.35 | $19.97 | 40088 |
| 2022-09-20 | 32.19 | $20.29 | 51228 |
| 2022-09-19 | 31.72 | $20.62 | 108194 |
| 2022-09-16 | 31.16 | $21.75 | 240638 |
| 2022-09-15 | 30.56 | $21.05 | 83825 |
| 2022-09-14 | 29.00 | $21.62 | 72867 |
| 2022-09-13 | 26.94 | $22.01 | 104819 |
| 2022-09-12 | 24.95 | $19.58 | 34879 |
| 2022-09-09 | 23.31 | $19.04 | 29521 |
| 2022-09-08 | 21.59 | $17.11 | 29454 |
| 2022-09-07 | 20.36 | $16.72 | 53873 |
| 2022-09-06 | 19.07 | $17.05 | 378464 |
| 2022-09-02 | 17.72 | $13.66 | 38473 |
| 2022-09-01 | 17.39 | $13.25 | 76137 |
| 2022-08-31 | 17.20 | $11.91 | 29626 |
| 2022-08-30 | 17.77 | $11.25 | 33236 |
| 2022-08-29 | 18.45 | $11.47 | 23389 |
| 2022-08-26 | 19.26 | $11.02 | 34337 |
| 2022-08-25 | 20.27 | $11.29 | 29196 |
| 2022-08-24 | 21.34 | $11.04 | 10882 |
| 2022-08-23 | 22.45 | $11.12 | 33117 |
| 2022-08-22 | 23.58 | $10.89 | 13687 |
| 2022-08-19 | 24.77 | $12.38 | 26807 |
| 2022-08-18 | 25.20 | $13.22 | 27552 |
| 2022-08-17 | 25.68 | $13.07 | 10654 |
| 2022-08-16 | 25.86 | $12.97 | 56811 |
| 2022-08-15 | 26.04 | $12.35 | 18094 |
| 2022-08-12 | 26.70 | $12.06 | 27992 |
| 2022-08-11 | 27.39 | $12.31 | 20221 |
| 2022-08-10 | 27.85 | $12.95 | 21469 |
| 2022-08-09 | 27.91 | $13.17 | 19059 |
| 2022-08-08 | 27.97 | $13.32 | 30644 |
| 2022-08-05 | 28.13 | $12.68 | 19569 |
| 2022-08-04 | 28.54 | $12.07 | 41351 |
| 2022-08-03 | 29.18 | $11.06 | 59059 |
| 2022-08-02 | 30.01 | $11.73 | 85900 |
| 2022-08-01 | 30.81 | $11.37 | 108171 |
| 2022-07-29 | 31.62 | $13.52 | 87855 |
| 2022-07-28 | 31.32 | $14.13 | 127695 |
| 2022-07-27 | 30.94 | $13.49 | 71313 |
| 2022-07-26 | 30.69 | $13.21 | 75585 |
| 2022-07-25 | 30.45 | $13.51 | 27737 |
| 2022-07-22 | 30.19 | $13.49 | 105124 |
| 2022-07-21 | 29.98 | $12.36 | 20579 |
| 2022-07-20 | 29.96 | $12.59 | 25283 |
| 2022-07-19 | 29.80 | $12.37 | 57791 |
| 2022-07-18 | 29.65 | $13.29 | 52501 |
| 2022-07-15 | 29.27 | $13.22 | 52155 |
| 2022-07-14 | 28.96 | $13.14 | 44808 |
| 2022-07-13 | 28.60 | $13.67 | 72134 |
| 2022-07-12 | 28.13 | $13.17 | 55507 |
| 2022-07-11 | 27.63 | $14.17 | 34207 |
| 2022-07-08 | 26.66 | $13.80 | 67545 |
| 2022-07-07 | 25.72 | $13.09 | 53786 |
| 2022-07-06 | 24.85 | $13.01 | 58790 |
| 2022-07-05 | 23.95 | $11.85 | 100811 |
| 2022-07-01 | 23.20 | $10.50 | 75031 |
| 2022-06-30 | 22.52 | $10.93 | 156155 |
| 2022-06-29 | 21.82 | $10.12 | 127952 |
| 2022-06-28 | 21.29 | $10.07 | 147848 |
| 2022-06-27 | 20.73 | $11.15 | 246532 |
| 2022-06-24 | 19.79 | $14.04 | 1.5M |
| 2022-06-23 | 18.48 | $11.90 | 222466 |
| 2022-06-22 | 17.46 | $9.68 | 371540 |
| 2022-06-21 | 16.79 | $9.20 | 286062 |
| 2022-06-17 | 16.16 | $9.26 | 803322 |
| 2022-06-16 | 15.50 | $9.66 | 236886 |
| 2022-06-15 | 14.88 | $9.51 | 186986 |
| 2022-06-14 | 14.29 | $8.70 | 117194 |
| 2022-06-13 | 13.68 | $8.75 | 153558 |
| 2022-06-10 | 12.84 | $9.00 | 134467 |
| 2022-06-09 | 11.92 | $8.95 | 159704 |
| 2022-06-08 | 10.95 | $9.24 | 173628 |
| 2022-06-07 | 9.92 | $8.95 | 293971 |
| 2022-06-06 | 8.81 | $10.11 | 330627 |
| 2022-06-03 | 7.58 | $9.86 | 189998 |
| 2022-06-02 | 6.15 | $10.87 | 126387 |
| 2022-06-01 | 4.63 | $10.05 | 93398 |
| 2022-05-31 | 3.19 | $9.88 | 65333 |
| 2022-05-27 | 1.68 | $9.58 | 100029 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected