Is The Hartford MidCap Fund (HMDCX) a Buy, Sell, or Hold?
NASDAQ : HMDCX
The Hartford MidCap Fund — Stock Chart
$20.5 USD
-$0.15 (-0.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.92
- Year Low
- $17.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HMDCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-21 | $20.65 | $20.65 | 0.00% | - |
| 2026-07-20 | $20.24 | $20.24 | 0.00% | - |
| 2026-07-17 | $20.28 | $20.28 | 0.00% | - |
| 2026-07-16 | $20.41 | $20.41 | 0.00% | - |
| 2026-07-15 | $20.80 | $20.80 | 0.00% | - |
| 2026-07-14 | $20.96 | $20.96 | 0.00% | - |
| 2026-07-13 | $20.77 | $20.77 | 0.00% | - |
| 2026-07-10 | $21.12 | $21.12 | 0.00% | - |
| 2026-07-09 | $21.29 | $21.29 | 0.00% | - |
| 2026-07-08 | $20.88 | $20.88 | 0.00% | - |
| 2026-07-07 | $21.01 | $21.01 | 0.00% | - |
| 2026-07-06 | $21.35 | $21.35 | 0.00% | - |
| 2026-07-02 | $21.24 | $21.24 | 0.00% | - |
| 2026-07-01 | $21.73 | $21.73 | 0.00% | - |
| 2026-06-30 | $21.94 | $21.94 | 0.00% | - |
| 2026-06-29 | $21.63 | $21.63 | 0.00% | - |
| 2026-06-26 | $21.13 | $21.13 | 0.00% | - |
| 2026-06-25 | $21.39 | $21.39 | 0.00% | - |
| 2026-06-24 | $21.14 | $21.14 | 0.00% | - |
| 2026-06-23 | $21.00 | $21.00 | 0.00% | - |
| 2026-06-22 | $21.41 | $21.41 | 0.00% | - |
| 2026-06-18 | $21.43 | $21.43 | 0.00% | - |
| 2026-06-17 | $21.09 | $21.09 | 0.00% | - |
| 2026-06-16 | $21.28 | $21.28 | 0.00% | - |
| 2026-06-15 | $21.52 | $21.52 | 0.00% | - |
| 2026-06-12 | $21.09 | $21.09 | 0.00% | - |
| 2026-06-11 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-10 | $20.46 | $20.46 | 0.00% | - |
| 2026-06-09 | $20.74 | $20.74 | 0.00% | - |
| 2026-06-08 | $20.74 | $20.74 | 0.00% | - |
| 2026-06-05 | $20.70 | $20.70 | 0.00% | - |
| 2026-06-04 | $21.47 | $21.47 | 0.00% | - |
| 2026-06-03 | $21.37 | $21.37 | 0.00% | - |
| 2026-06-02 | $21.53 | $21.53 | 0.00% | - |
| 2026-06-01 | $21.30 | $21.30 | 0.00% | - |
| 2026-05-29 | $21.22 | $21.22 | 0.00% | - |
| 2026-05-28 | $21.14 | $21.14 | 0.00% | - |
| 2026-05-27 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-26 | $20.98 | $20.98 | 0.00% | - |
| 2026-05-22 | $20.71 | $20.71 | 0.00% | - |
| 2026-05-21 | $20.57 | $20.57 | 0.00% | - |
| 2026-05-20 | $20.51 | $20.51 | 0.00% | - |
| 2026-05-19 | $20.17 | $20.17 | 0.00% | - |
| 2026-05-18 | $20.45 | $20.45 | 0.00% | - |
| 2026-05-15 | $20.61 | $20.61 | 0.00% | - |
| 2026-05-14 | $20.99 | $20.99 | 0.00% | - |
| 2026-05-13 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-12 | $20.72 | $20.72 | 0.00% | - |
| 2026-05-11 | $20.92 | $20.92 | 0.00% | - |
| 2026-05-08 | $20.78 | $20.78 | 0.00% | - |
| 2026-05-07 | $21.05 | $21.05 | 0.00% | - |
| 2026-05-06 | $21.15 | $21.15 | 0.00% | - |
| 2026-05-05 | $20.54 | $20.54 | 0.00% | - |
| 2026-05-04 | $20.36 | $20.36 | 0.00% | - |
| 2026-05-01 | $20.35 | $20.35 | 0.00% | - |
| 2026-04-30 | $20.36 | $20.36 | 0.00% | - |
| 2026-04-29 | $19.75 | $19.75 | 0.00% | - |
| 2026-04-28 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-27 | $20.28 | $20.28 | 0.00% | - |
| 2026-04-24 | $20.30 | $20.30 | 0.00% | - |
| 2026-04-23 | $20.13 | $20.13 | 0.00% | - |
| 2026-04-22 | $20.24 | $20.24 | 0.00% | - |
| 2026-04-21 | $20.29 | $20.29 | 0.00% | - |
| 2026-04-20 | $20.51 | $20.51 | 0.00% | - |
| 2026-04-17 | $20.37 | $20.37 | 0.00% | - |
| 2026-04-16 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-15 | $19.91 | $19.91 | 0.00% | - |
| 2026-04-14 | $19.90 | $19.90 | 0.00% | - |
| 2026-04-13 | $19.72 | $19.72 | 0.00% | - |
| 2026-04-10 | $19.31 | $19.31 | 0.00% | - |
| 2026-04-09 | $19.40 | $19.40 | 0.00% | - |
| 2026-04-08 | $19.53 | $19.53 | 0.00% | - |
| 2026-04-07 | $18.84 | $18.84 | 0.00% | - |
| 2026-04-06 | $18.88 | $18.88 | 0.00% | - |
| 2026-04-02 | $18.82 | $18.82 | 0.00% | - |
| 2026-04-01 | $18.75 | $18.75 | 0.00% | - |
| 2026-03-31 | $18.55 | $18.55 | 0.00% | - |
| 2026-03-30 | $17.75 | $17.75 | 0.00% | - |
| 2026-03-27 | $18.01 | $18.01 | 0.00% | - |
| 2026-03-26 | $18.34 | $18.34 | 0.00% | - |
| 2026-03-25 | $18.96 | $18.96 | 0.00% | - |
| 2026-03-24 | $18.76 | $18.76 | 0.00% | - |
| 2026-03-23 | $18.77 | $18.77 | 0.00% | - |
| 2026-03-20 | $18.35 | $18.35 | 0.00% | - |
| 2026-03-19 | $18.81 | $18.81 | 0.00% | - |
| 2026-03-18 | $18.79 | $18.79 | 0.00% | - |
| 2026-03-17 | $18.99 | $18.99 | 0.00% | - |
| 2026-03-16 | $18.78 | $18.78 | 0.00% | - |
| 2026-03-13 | $18.48 | $18.48 | 0.00% | - |