Is The Hartford MidCap Fund (HMDCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hartford MidCap Fund (HMDCX) research center and poll results.
NASDAQ : HMDCX
The Hartford MidCap Fund — Technical Indicators
$20.05 USD
-$0.34 (-1.67%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.92
- Year Low
- $17.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.92
2026-07-24
Close Price
$20.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.54
Average
18.13
Maximum
28.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.92 | $20.05 | — |
| 2026-07-23 | 20.99 | $20.39 | — |
| 2026-07-22 | 21.02 | $20.50 | — |
| 2026-07-21 | 21.05 | $20.65 | — |
| 2026-07-20 | 21.09 | $20.24 | — |
| 2026-07-17 | 21.15 | $20.28 | — |
| 2026-07-16 | 21.19 | $20.41 | — |
| 2026-07-15 | 21.23 | $20.80 | — |
| 2026-07-14 | 21.27 | $20.96 | — |
| 2026-07-13 | 21.27 | $20.77 | — |
| 2026-07-10 | 21.29 | $21.12 | — |
| 2026-07-09 | 21.26 | $21.29 | — |
| 2026-07-08 | 21.23 | $20.88 | — |
| 2026-07-07 | 21.22 | $21.01 | — |
| 2026-07-06 | 21.21 | $21.35 | — |
| 2026-07-02 | 21.21 | $21.24 | — |
| 2026-07-01 | 21.22 | $21.73 | — |
| 2026-06-30 | 21.21 | $21.94 | — |
| 2026-06-29 | 21.18 | $21.63 | — |
| 2026-06-26 | 21.16 | $21.13 | — |
| 2026-06-25 | 21.16 | $21.39 | — |
| 2026-06-24 | 21.13 | $21.14 | — |
| 2026-06-23 | 21.13 | $21.00 | — |
| 2026-06-22 | 21.11 | $21.41 | — |
| 2026-06-18 | 21.07 | $21.43 | — |
| 2026-06-17 | 21.02 | $21.09 | — |
| 2026-06-16 | 20.98 | $21.28 | — |
| 2026-06-15 | 20.94 | $21.52 | — |
| 2026-06-12 | 20.89 | $21.09 | — |
| 2026-06-11 | 20.88 | $21.15 | — |
| 2026-06-10 | 20.87 | $20.46 | — |
| 2026-06-09 | 20.88 | $20.74 | — |
| 2026-06-08 | 20.89 | $20.74 | — |
| 2026-06-05 | 20.89 | $20.70 | — |
| 2026-06-04 | 20.91 | $21.47 | — |
| 2026-06-03 | 20.89 | $21.37 | — |
| 2026-06-02 | 20.85 | $21.53 | — |
| 2026-06-01 | 20.79 | $21.30 | — |
| 2026-05-29 | 20.75 | $21.22 | — |
| 2026-05-28 | 20.70 | $21.14 | — |
| 2026-05-27 | 20.63 | $20.88 | — |
| 2026-05-26 | 20.58 | $20.98 | — |
| 2026-05-22 | 20.55 | $20.71 | — |
| 2026-05-21 | 20.53 | $20.57 | — |
| 2026-05-20 | 20.50 | $20.51 | — |
| 2026-05-19 | 20.49 | $20.17 | — |
| 2026-05-18 | 20.50 | $20.45 | — |
| 2026-05-15 | 20.50 | $20.61 | — |
| 2026-05-14 | 20.49 | $20.99 | — |
| 2026-05-13 | 20.43 | $20.80 | — |
| 2026-05-12 | 20.39 | $20.72 | — |
| 2026-05-11 | 20.35 | $20.92 | — |
| 2026-05-08 | 20.29 | $20.78 | — |
| 2026-05-07 | 20.21 | $21.05 | — |
| 2026-05-06 | 20.13 | $21.15 | — |
| 2026-05-05 | 20.05 | $20.54 | — |
| 2026-05-04 | 19.96 | $20.36 | — |
| 2026-05-01 | 19.89 | $20.35 | — |
| 2026-04-30 | 19.81 | $20.36 | — |
| 2026-04-29 | 19.73 | $19.75 | — |
| 2026-04-28 | 19.67 | $19.86 | — |
| 2026-04-27 | 19.57 | $20.28 | — |
| 2026-04-24 | 19.45 | $20.30 | — |
| 2026-04-23 | 19.36 | $20.13 | — |
| 2026-04-22 | 19.30 | $20.24 | — |
| 2026-04-21 | 19.22 | $20.29 | — |
| 2026-04-20 | 19.15 | $20.51 | — |
| 2026-04-17 | 19.04 | $20.37 | — |
| 2026-04-16 | 18.96 | $19.86 | — |
| 2026-04-15 | 18.91 | $19.91 | — |
| 2026-04-14 | 18.86 | $19.90 | — |
| 2026-04-13 | 18.81 | $19.72 | — |
| 2026-04-10 | 18.74 | $19.31 | — |
| 2026-04-09 | 18.71 | $19.40 | — |
| 2026-04-08 | 18.69 | $19.53 | — |
| 2026-04-07 | 18.67 | $18.84 | — |
| 2026-04-06 | 18.70 | $18.88 | — |
| 2026-04-02 | 18.70 | $18.82 | — |
| 2026-04-01 | 18.73 | $18.75 | — |
| 2026-03-31 | 18.78 | $18.55 | — |
| 2026-03-30 | 18.83 | $17.75 | — |
| 2026-03-27 | 18.94 | $18.01 | — |
| 2026-03-26 | 19.03 | $18.34 | — |
| 2026-03-25 | 19.11 | $18.96 | — |
| 2026-03-24 | 19.16 | $18.76 | — |
| 2026-03-23 | 19.21 | $18.77 | — |
| 2026-03-20 | 19.24 | $18.35 | — |
| 2026-03-19 | 19.32 | $18.81 | — |
| 2026-03-18 | 19.36 | $18.79 | — |
| 2026-03-17 | 19.42 | $18.99 | — |
| 2026-03-16 | 19.45 | $18.78 | — |
| 2026-03-13 | 19.49 | $18.48 | — |
| 2026-03-12 | 19.54 | $18.55 | — |
| 2026-03-11 | 19.61 | $19.10 | — |
| 2026-03-10 | 19.66 | $19.16 | — |
| 2026-03-09 | 19.70 | $19.34 | — |
| 2026-03-06 | 19.72 | $19.00 | — |
| 2026-03-05 | 19.73 | $19.45 | — |
| 2026-03-04 | 19.73 | $19.64 | — |
| 2026-03-03 | 19.74 | $19.61 | — |
| 2026-03-02 | 19.75 | $19.83 | — |
| 2026-02-27 | 19.75 | $19.83 | — |
| 2026-02-26 | 19.78 | $20.08 | — |
| 2026-02-25 | 19.79 | $19.89 | — |
| 2026-02-24 | 19.83 | $19.72 | — |
| 2026-02-23 | 19.87 | $19.40 | — |
| 2026-02-20 | 19.92 | $19.85 | — |
| 2026-02-19 | 19.96 | $19.80 | — |
| 2026-02-18 | 19.99 | $19.83 | — |
| 2026-02-17 | 20.01 | $19.68 | — |
| 2026-02-13 | 20.05 | $19.60 | — |
| 2026-02-12 | 20.11 | $19.46 | — |
| 2026-02-11 | 20.16 | $19.93 | — |
| 2026-02-10 | 20.20 | $20.00 | — |
| 2026-02-09 | 20.22 | $20.00 | — |
| 2026-02-06 | 20.25 | $19.82 | — |
| 2026-02-05 | 20.27 | $19.18 | — |
| 2026-02-04 | 20.33 | $19.45 | — |
| 2026-02-03 | 20.39 | $19.78 | — |
| 2026-02-02 | 20.42 | $19.93 | — |
| 2026-01-30 | 20.42 | $19.82 | — |
| 2026-01-29 | 20.41 | $20.31 | — |
| 2026-01-28 | 20.39 | $20.38 | — |
| 2026-01-27 | 20.37 | $20.56 | — |
| 2026-01-26 | 20.34 | $20.53 | — |
| 2026-01-23 | 20.32 | $20.48 | — |
| 2026-01-22 | 20.30 | $20.56 | — |
| 2026-01-21 | 20.28 | $20.46 | — |
| 2026-01-20 | 20.25 | $20.22 | — |
| 2026-01-16 | 20.22 | $20.60 | — |
| 2026-01-15 | 20.16 | $20.68 | — |
| 2026-01-14 | 20.12 | $20.51 | — |
| 2026-01-13 | 20.08 | $20.65 | — |
| 2026-01-12 | 20.05 | $20.56 | — |
| 2026-01-09 | 20.04 | $20.47 | — |
| 2026-01-08 | 20.30 | $20.25 | — |
| 2026-01-07 | 20.57 | $20.45 | — |
| 2026-01-06 | 20.83 | $20.62 | — |
| 2026-01-05 | 21.07 | $20.30 | — |
| 2026-01-02 | 21.33 | $19.93 | — |
| 2025-12-31 | 21.60 | $19.68 | — |
| 2025-12-30 | 21.88 | $19.92 | — |
| 2025-12-29 | 22.14 | $19.95 | — |
| 2025-12-26 | 22.42 | $20.04 | — |
| 2025-12-24 | 22.67 | $20.08 | — |
| 2025-12-23 | 22.92 | $20.03 | — |
| 2025-12-22 | 23.15 | $20.10 | — |
| 2025-12-19 | 23.35 | $19.88 | — |
| 2025-12-18 | 23.55 | $19.67 | — |
| 2025-12-17 | 23.78 | $19.50 | — |
| 2025-12-16 | 24.02 | $19.74 | — |
| 2025-12-15 | 24.25 | $19.85 | — |
| 2025-12-12 | 24.49 | $19.97 | — |
| 2025-12-11 | 24.72 | $20.41 | — |
| 2025-12-10 | 24.97 | $25.70 | — |
| 2025-12-09 | 24.96 | $25.50 | — |
| 2025-12-08 | 24.96 | $25.64 | — |
| 2025-12-05 | 24.94 | $25.55 | — |
| 2025-12-04 | 24.91 | $25.51 | — |
| 2025-12-03 | 24.91 | $25.37 | — |
| 2025-12-02 | 24.89 | $25.20 | — |
| 2025-12-01 | 24.92 | $25.18 | — |
| 2025-11-28 | 24.94 | $25.38 | — |
| 2025-11-26 | 24.95 | $25.17 | — |
| 2025-11-25 | 24.98 | $25.07 | — |
| 2025-11-24 | 25.03 | $24.51 | — |
| 2025-11-21 | 25.12 | $24.17 | — |
| 2025-11-20 | 25.22 | $23.87 | — |
| 2025-11-19 | 25.33 | $24.37 | — |
| 2025-11-18 | 25.39 | $24.26 | — |
| 2025-11-17 | 25.48 | $24.25 | — |
| 2025-11-14 | 25.56 | $24.69 | — |
| 2025-11-13 | 25.60 | $24.65 | — |
| 2025-11-12 | 25.65 | $25.38 | — |
| 2025-11-11 | 25.67 | $25.45 | — |
| 2025-11-10 | 25.69 | $25.54 | — |
| 2025-11-07 | 25.70 | $25.25 | — |
| 2025-11-06 | 25.70 | $24.99 | — |
| 2025-11-05 | 25.75 | $25.35 | — |
| 2025-11-04 | 25.79 | $25.14 | — |
| 2025-11-03 | 25.82 | $25.68 | — |
| 2025-10-31 | 25.84 | $25.71 | — |
| 2025-10-30 | 25.86 | $25.40 | — |
| 2025-10-29 | 25.90 | $25.77 | — |
| 2025-10-28 | 25.91 | $26.07 | — |
| 2025-10-27 | 25.91 | $26.37 | — |
| 2025-10-24 | 25.91 | $26.16 | — |
| 2025-10-23 | 25.91 | $26.12 | — |
| 2025-10-22 | 25.90 | $25.66 | — |
| 2025-10-21 | 25.93 | $25.95 | — |
| 2025-10-20 | 25.95 | $25.83 | — |
| 2025-10-17 | 25.99 | $25.52 | — |
| 2025-10-16 | 26.05 | $25.61 | — |
| 2025-10-15 | 26.12 | $25.86 | — |
| 2025-10-14 | 26.15 | $25.78 | — |
| 2025-10-13 | 26.19 | $25.78 | — |
| 2025-10-10 | 26.24 | $25.25 | — |
| 2025-10-09 | 26.30 | $26.06 | — |
| 2025-10-08 | 26.35 | $26.11 | — |
| 2025-10-07 | 26.37 | $25.74 | — |
| 2025-10-06 | 26.42 | $26.05 | — |
| 2025-10-03 | 26.46 | $26.06 | — |
| 2025-10-02 | 26.48 | $26.15 | — |
| 2025-10-01 | 26.51 | $26.06 | — |
| 2025-09-30 | 26.52 | $26.14 | — |
| 2025-09-29 | 26.52 | $26.29 | — |
| 2025-09-26 | 26.53 | $26.19 | — |
| 2025-09-25 | 26.56 | $25.96 | — |
| 2025-09-24 | 26.59 | $26.12 | — |
| 2025-09-23 | 26.60 | $26.48 | — |
| 2025-09-22 | 26.59 | $26.67 | — |
| 2025-09-19 | 26.58 | $26.71 | — |
| 2025-09-18 | 26.54 | $26.85 | — |
| 2025-09-17 | 26.50 | $26.56 | — |
| 2025-09-16 | 26.48 | $26.58 | — |
| 2025-09-15 | 26.46 | $26.68 | — |
| 2025-09-12 | 26.43 | $26.63 | — |
| 2025-09-11 | 26.40 | $26.92 | — |
| 2025-09-10 | 26.38 | $26.58 | — |
| 2025-09-09 | 26.36 | $26.69 | — |
| 2025-09-08 | 26.31 | $26.79 | — |
| 2025-09-05 | 26.26 | $26.63 | — |
| 2025-09-04 | 26.24 | $26.58 | — |
| 2025-09-03 | 26.22 | $26.27 | — |
| 2025-09-02 | 26.22 | $26.29 | — |
| 2025-08-29 | 26.22 | $26.42 | — |
| 2025-08-28 | 26.19 | $26.72 | — |
| 2025-08-27 | 26.16 | $26.58 | — |
| 2025-08-26 | 26.16 | $26.43 | — |
| 2025-08-25 | 26.16 | $26.27 | — |
| 2025-08-22 | 26.17 | $26.48 | — |
| 2025-08-21 | 26.17 | $25.90 | — |
| 2025-08-20 | 26.18 | $26.01 | — |
| 2025-08-19 | 26.18 | $26.09 | — |
| 2025-08-18 | 26.18 | $26.26 | — |
| 2025-08-15 | 26.16 | $26.03 | — |
| 2025-08-14 | 26.16 | $26.08 | — |
| 2025-08-13 | 26.15 | $26.42 | — |
| 2025-08-12 | 26.11 | $26.20 | — |
| 2025-08-11 | 26.08 | $25.76 | — |
| 2025-08-08 | 26.08 | $25.87 | — |
| 2025-08-07 | 26.08 | $26.16 | — |
| 2025-08-06 | 26.07 | $26.20 | — |
| 2025-08-05 | 26.07 | $26.20 | — |
| 2025-08-04 | 26.06 | $26.28 | — |
| 2025-08-01 | 26.04 | $25.85 | — |
| 2025-07-31 | 26.06 | $26.22 | — |
| 2025-07-30 | 26.04 | $26.54 | — |
| 2025-07-29 | 26.01 | $26.43 | — |
| 2025-07-28 | 25.98 | $26.43 | — |
| 2025-07-25 | 25.96 | $26.40 | — |
| 2025-07-24 | 25.93 | $26.11 | — |
| 2025-07-23 | 25.91 | $26.16 | — |
| 2025-07-22 | 25.88 | $25.96 | — |
| 2025-07-21 | 25.85 | $25.85 | — |
| 2025-07-18 | 25.82 | $26.08 | — |
| 2025-07-17 | 25.78 | $25.88 | — |
| 2025-07-16 | 25.75 | $25.64 | — |
| 2025-07-15 | 25.74 | $25.56 | — |
| 2025-07-14 | 25.72 | $25.84 | — |
| 2025-07-11 | 25.71 | $25.78 | — |
| 2025-07-10 | 25.69 | $26.02 | — |
| 2025-07-09 | 25.67 | $26.19 | — |
| 2025-07-08 | 25.63 | $25.94 | — |
| 2025-07-07 | 25.61 | $25.97 | — |
| 2025-07-03 | 25.57 | $26.18 | — |
| 2025-07-02 | 25.52 | $25.90 | — |
| 2025-07-01 | 25.49 | $25.85 | — |
| 2025-06-30 | 25.45 | $25.95 | — |
| 2025-06-27 | 25.40 | $25.85 | — |
| 2025-06-26 | 25.35 | $25.93 | — |
| 2025-06-25 | 25.29 | $25.71 | — |
| 2025-06-24 | 25.26 | $25.44 | — |
| 2025-06-23 | 25.21 | $25.44 | — |
| 2025-06-20 | 25.16 | $25.24 | — |
| 2025-06-18 | 25.13 | $25.31 | — |
| 2025-06-17 | 25.13 | $25.26 | — |
| 2025-06-16 | 25.13 | $25.50 | — |
| 2025-06-13 | 25.13 | $25.12 | — |
| 2025-06-12 | 25.13 | $25.53 | — |
| 2025-06-11 | 25.12 | $25.54 | — |
| 2025-06-10 | 25.11 | $25.53 | — |
| 2025-06-09 | 25.08 | $25.42 | — |
| 2025-06-06 | 25.01 | $25.50 | — |
| 2025-06-05 | 24.94 | $25.16 | — |
| 2025-06-04 | 24.86 | $25.31 | — |
| 2025-06-03 | 24.76 | $25.24 | — |
| 2025-06-02 | 24.69 | $24.99 | — |
| 2025-05-30 | 24.64 | $25.00 | — |
| 2025-05-29 | 24.55 | $24.85 | — |
| 2025-05-28 | 24.46 | $24.80 | — |
| 2025-05-27 | 24.38 | $24.95 | — |
| 2025-05-23 | 24.29 | $24.44 | — |
| 2025-05-22 | 24.21 | $24.60 | — |
| 2025-05-21 | 24.12 | $24.52 | — |
| 2025-05-20 | 24.01 | $25.25 | — |
| 2025-05-19 | 23.84 | $25.36 | — |
| 2025-05-16 | 23.63 | $25.46 | — |
| 2025-05-15 | 23.45 | $25.23 | — |
| 2025-05-14 | 23.27 | $25.26 | — |
| 2025-05-13 | 23.12 | $25.32 | — |
| 2025-05-12 | 22.95 | $24.97 | — |
| 2025-05-09 | 22.80 | $24.00 | — |
| 2025-05-08 | 22.67 | $24.17 | — |
| 2025-05-07 | 22.59 | $23.42 | — |
| 2025-05-06 | 22.43 | $23.42 | — |
| 2025-05-05 | 22.30 | $23.82 | — |
| 2025-05-02 | 22.14 | $23.87 | — |
| 2025-05-01 | 22.05 | $23.23 | — |
| 2025-04-30 | 22.06 | $23.17 | — |
| 2025-04-29 | 22.06 | $23.18 | — |
| 2025-04-28 | 22.05 | $23.01 | — |
| 2025-04-25 | 22.05 | $22.95 | — |
| 2025-04-24 | 22.07 | $22.88 | — |
| 2025-04-23 | 22.11 | $22.23 | — |
| 2025-04-22 | 22.21 | $21.79 | — |
| 2025-04-21 | 22.33 | $21.17 | — |
| 2025-04-17 | 22.45 | $21.84 | — |
| 2025-04-16 | 22.53 | $21.73 | — |
| 2025-04-15 | 22.63 | $22.14 | — |
| 2025-04-14 | 22.68 | $22.08 | — |
| 2025-04-11 | 22.76 | $21.86 | — |
| 2025-04-10 | 22.82 | $21.53 | — |
| 2025-04-09 | 22.86 | $22.43 | — |
| 2025-04-08 | 22.89 | $20.26 | — |
| 2025-04-07 | 23.02 | $20.76 | — |
| 2025-04-04 | 23.12 | $20.75 | — |
| 2025-04-03 | 23.27 | $22.02 | — |
| 2025-04-02 | 23.34 | $23.51 | — |
| 2025-04-01 | 23.39 | $23.12 | — |
| 2025-03-31 | 23.43 | $22.93 | — |
| 2025-03-28 | 23.50 | $22.94 | — |
| 2025-03-27 | 23.60 | $23.43 | — |
| 2025-03-26 | 23.65 | $23.75 | — |
| 2025-03-25 | 23.72 | $24.20 | — |
| 2025-03-24 | 23.76 | $24.21 | — |
| 2025-03-21 | 23.81 | $23.52 | — |
| 2025-03-20 | 23.92 | $23.51 | — |
| 2025-03-19 | 24.06 | $23.59 | — |
| 2025-03-18 | 24.22 | $23.21 | — |
| 2025-03-17 | 24.42 | $23.57 | — |
| 2025-03-14 | 24.59 | $23.12 | — |
| 2025-03-13 | 24.78 | $22.45 | — |
| 2025-03-12 | 24.98 | $23.03 | — |
| 2025-03-11 | 25.16 | $22.76 | — |
| 2025-03-10 | 25.37 | $22.75 | — |
| 2025-03-07 | 25.58 | $23.68 | — |
| 2025-03-06 | 25.74 | $23.52 | — |
| 2025-03-05 | 25.91 | $24.41 | — |
| 2025-03-04 | 26.03 | $24.04 | — |
| 2025-03-03 | 26.15 | $24.30 | — |
| 2025-02-28 | 26.27 | $24.85 | — |
| 2025-02-27 | 26.37 | $24.50 | — |
| 2025-02-26 | 26.47 | $25.10 | — |
| 2025-02-25 | 26.55 | $25.05 | — |
| 2025-02-24 | 26.61 | $25.29 | — |
| 2025-02-21 | 26.70 | $25.64 | — |
| 2025-02-20 | 26.77 | $26.35 | — |
| 2025-02-19 | 26.80 | $26.83 | — |
| 2025-02-18 | 26.80 | $27.13 | — |
| 2025-02-14 | 26.77 | $27.02 | — |
| 2025-02-13 | 26.73 | $26.86 | — |
| 2025-02-12 | 26.68 | $26.58 | — |
| 2025-02-11 | 26.64 | $26.63 | — |
| 2025-02-10 | 26.58 | $26.95 | — |
| 2025-02-07 | 26.52 | $26.77 | — |
| 2025-02-06 | 26.47 | $27.02 | — |
| 2025-02-05 | 26.40 | $26.91 | — |
| 2025-02-04 | 26.35 | $26.74 | — |
| 2025-02-03 | 26.32 | $26.46 | — |
| 2025-01-31 | 26.27 | $26.64 | — |
| 2025-01-30 | 26.20 | $26.96 | — |
| 2025-01-29 | 26.13 | $26.54 | — |
| 2025-01-28 | 26.09 | $26.65 | — |
| 2025-01-27 | 26.06 | $26.27 | — |
| 2025-01-24 | 26.05 | $26.97 | — |
| 2025-01-23 | 25.99 | $27.12 | — |
| 2025-01-22 | 25.94 | $26.99 | — |
| 2025-01-21 | 25.86 | $26.84 | — |
| 2025-01-17 | 25.79 | $26.40 | — |
| 2025-01-16 | 25.80 | $26.25 | — |
| 2025-01-15 | 25.83 | $25.99 | — |
| 2025-01-14 | 25.87 | $25.70 | — |
| 2025-01-13 | 25.93 | $25.41 | — |
| 2025-01-10 | 26.01 | $25.76 | — |
| 2025-01-08 | 26.14 | $25.76 | — |
| 2025-01-07 | 26.30 | $25.62 | — |
| 2025-01-06 | 26.49 | $26.02 | — |
| 2025-01-03 | 26.65 | $25.97 | — |
| 2025-01-02 | 26.83 | $25.48 | — |
| 2024-12-31 | 27.01 | $25.35 | — |
| 2024-12-30 | 27.20 | $25.49 | — |
| 2024-12-27 | 27.37 | $25.72 | — |
| 2024-12-26 | 27.53 | $26.07 | — |
| 2024-12-24 | 27.68 | $26.07 | — |
| 2024-12-23 | 27.83 | $25.87 | — |
| 2024-12-20 | 27.98 | $25.96 | — |
| 2024-12-19 | 28.11 | $25.51 | — |
| 2024-12-18 | 28.23 | $25.46 | — |
| 2024-12-17 | 28.35 | $26.58 | — |
| 2024-12-16 | 28.40 | $26.85 | — |
| 2024-12-13 | 28.42 | $26.75 | — |
| 2024-12-12 | 28.48 | $26.92 | — |
| 2024-12-11 | 28.53 | $27.05 | — |
| 2024-12-10 | 28.58 | $28.39 | — |
| 2024-12-09 | 28.58 | $28.87 | — |
| 2024-12-06 | 28.54 | $29.44 | — |
| 2024-12-05 | 28.47 | $29.25 | — |
| 2024-12-04 | 28.39 | $29.49 | — |
| 2024-12-03 | 28.26 | $29.16 | — |
| 2024-12-02 | 28.13 | $29.00 | — |
| 2024-11-29 | 28.00 | $29.04 | — |
| 2024-11-27 | 27.86 | $28.88 | — |
| 2024-11-26 | 27.76 | $29.08 | — |
| 2024-11-25 | 27.65 | $29.14 | — |
| 2024-11-22 | 27.54 | $28.87 | — |
| 2024-11-21 | 27.43 | $28.50 | — |
| 2024-11-20 | 27.34 | $27.93 | — |
| 2024-11-19 | 27.28 | $27.81 | — |
| 2024-11-18 | 27.23 | $27.53 | — |
| 2024-11-15 | 27.21 | $27.39 | — |
| 2024-11-14 | 27.21 | $27.77 | — |
| 2024-11-13 | 27.18 | $28.01 | — |
| 2024-11-12 | 27.15 | $28.11 | — |
| 2024-11-11 | 27.11 | $28.28 | — |
| 2024-11-08 | 27.07 | $28.16 | — |
| 2024-11-07 | 27.03 | $27.96 | — |
| 2024-11-06 | 26.99 | $27.63 | — |
| 2024-11-05 | 26.96 | $26.94 | — |
| 2024-11-04 | 26.95 | $26.48 | — |
| 2024-11-01 | 26.96 | $26.39 | — |
| 2024-10-31 | 26.98 | $26.36 | — |
| 2024-10-30 | 26.99 | $26.88 | — |
| 2024-10-29 | 26.98 | $26.90 | — |
| 2024-10-28 | 26.97 | $26.81 | — |
| 2024-10-25 | 26.98 | $26.74 | — |
| 2024-10-24 | 26.98 | $26.74 | — |
| 2024-10-23 | 26.99 | $26.66 | — |
| 2024-10-22 | 27.00 | $26.92 | — |
| 2024-10-21 | 26.99 | $27.11 | — |
| 2024-10-18 | 26.98 | $27.36 | — |
| 2024-10-17 | 26.94 | $27.23 | — |
| 2024-10-16 | 26.92 | $27.34 | — |
| 2024-10-15 | 26.87 | $27.25 | — |
| 2024-10-14 | 26.82 | $27.56 | — |
| 2024-10-11 | 26.75 | $27.38 | — |
| 2024-10-10 | 26.04 | $27.02 | — |
| 2024-10-09 | 25.33 | $27.04 | — |
| 2024-10-08 | 24.62 | $26.81 | — |
| 2024-10-07 | 23.91 | $26.63 | — |
| 2024-10-04 | 23.21 | $26.93 | — |
| 2024-10-03 | 22.49 | $26.57 | — |
| 2024-10-02 | 21.80 | $26.69 | — |
| 2024-10-01 | 21.11 | $26.66 | — |
| 2024-09-30 | 20.41 | $26.93 | — |
| 2024-09-27 | 19.72 | $26.86 | — |
| 2024-09-26 | 19.03 | $26.92 | — |
| 2024-09-25 | 18.34 | $26.71 | — |
| 2024-09-24 | 17.65 | $26.87 | — |
| 2024-09-23 | 16.96 | $26.80 | — |
| 2024-09-20 | 16.28 | $26.65 | — |
| 2024-09-19 | 15.59 | $26.78 | — |
| 2024-09-18 | 14.91 | $26.30 | — |
| 2024-09-17 | 14.24 | $26.30 | — |
| 2024-09-16 | 13.57 | $26.21 | — |
| 2024-09-13 | 12.90 | $13.02 | — |
| 2024-09-12 | 12.89 | $12.89 | — |
| 2024-09-11 | 12.88 | $12.82 | — |
| 2024-09-10 | 12.87 | $12.65 | — |
| 2024-09-09 | 12.85 | $12.67 | — |
| 2024-09-06 | 12.84 | $12.54 | — |
| 2024-09-05 | 12.84 | $12.75 | — |
| 2024-09-04 | 12.80 | $12.79 | — |
| 2024-09-03 | 12.77 | $12.80 | — |
| 2024-08-30 | 12.73 | $13.16 | — |
| 2024-08-29 | 12.69 | $13.05 | — |
| 2024-08-28 | 12.67 | $12.95 | — |
| 2024-08-27 | 12.66 | $13.05 | — |
| 2024-08-26 | 12.64 | $13.05 | — |
| 2024-08-23 | 12.63 | $13.16 | — |
| 2024-08-22 | 12.61 | $12.94 | — |
| 2024-08-21 | 12.60 | $13.07 | — |
| 2024-08-20 | 12.58 | $12.86 | — |
| 2024-08-19 | 12.58 | $12.98 | — |
| 2024-08-16 | 12.58 | $12.83 | — |
| 2024-08-15 | 12.58 | $12.83 | — |
| 2024-08-14 | 12.58 | $12.59 | — |
| 2024-08-13 | 12.61 | $12.60 | — |
| 2024-08-12 | 12.65 | $12.38 | — |
| 2024-08-09 | 12.68 | $12.44 | — |
| 2024-08-08 | 12.72 | $12.45 | — |
| 2024-08-07 | 12.74 | $12.08 | — |
| 2024-08-06 | 12.78 | $12.15 | — |
| 2024-08-05 | 12.81 | $12.06 | — |
| 2024-08-02 | 12.86 | $12.30 | — |
| 2024-08-01 | 12.88 | $12.57 | — |
| 2024-07-31 | 12.90 | $12.82 | — |
| 2024-07-30 | 12.90 | $12.73 | — |
| 2024-07-29 | 12.90 | $12.76 | — |
| 2024-07-26 | 12.90 | $12.75 | — |
| 2024-07-25 | 12.91 | $12.70 | — |
| 2024-07-24 | 12.92 | $12.65 | — |
| 2024-07-23 | 12.92 | $12.99 | — |
| 2024-07-22 | 12.91 | $12.98 | — |
| 2024-07-19 | 12.91 | $12.80 | — |
| 2024-07-18 | 12.91 | $12.86 | — |
| 2024-07-17 | 12.91 | $13.06 | — |
| 2024-07-16 | 12.90 | $13.40 | — |
| 2024-07-15 | 12.87 | $13.12 | — |
| 2024-07-12 | 12.85 | $13.12 | — |
| 2024-07-11 | 12.85 | $12.99 | — |
| 2024-07-10 | 12.83 | $12.83 | — |
| 2024-07-09 | 12.83 | $12.77 | — |
| 2024-07-08 | 12.83 | $12.90 | — |
| 2024-07-05 | 12.82 | $12.89 | — |
| 2024-07-03 | 12.82 | $12.87 | — |
| 2024-07-02 | 12.81 | $12.81 | — |
| 2024-07-01 | 12.80 | $12.75 | — |
| 2024-06-28 | 12.80 | $12.85 | — |
| 2024-06-27 | 12.81 | $12.87 | — |
| 2024-06-26 | 12.81 | $12.79 | — |
| 2024-06-25 | 12.82 | $12.79 | — |
| 2024-06-24 | 12.85 | $12.84 | — |
| 2024-06-21 | 12.86 | $12.87 | — |
| 2024-06-20 | 12.88 | $12.82 | — |
| 2024-06-18 | 12.91 | $12.88 | — |
| 2024-06-17 | 12.94 | $12.81 | — |
| 2024-06-14 | 12.96 | $12.75 | — |
| 2024-06-13 | 12.99 | $12.86 | — |
| 2024-06-12 | 13.02 | $12.97 | — |
| 2024-06-11 | 13.04 | $12.77 | — |
| 2024-06-10 | 13.06 | $12.78 | — |
| 2024-06-07 | 13.08 | $12.68 | — |
| 2024-06-06 | 13.11 | $12.76 | — |
| 2024-06-05 | 13.12 | $12.84 | — |
| 2024-06-04 | 13.14 | $12.62 | — |
| 2024-06-03 | 13.18 | $12.71 | — |
| 2024-05-31 | 13.20 | $12.83 | — |
| 2024-05-30 | 13.20 | $12.87 | — |
| 2024-05-29 | 13.21 | $12.92 | — |
| 2024-05-28 | 13.20 | $13.11 | — |
| 2024-05-24 | 13.21 | $13.23 | — |
| 2024-05-23 | 13.20 | $13.12 | — |
| 2024-05-22 | 13.19 | $13.32 | — |
| 2024-05-21 | 13.18 | $13.35 | — |
| 2024-05-20 | 13.16 | $13.42 | — |
| 2024-05-17 | 13.13 | $13.34 | — |
| 2024-05-16 | 13.10 | $13.37 | — |
| 2024-05-15 | 13.08 | $13.46 | — |
| 2024-05-14 | 13.05 | $13.27 | — |
| 2024-05-13 | 13.03 | $13.18 | — |
| 2024-05-10 | 13.03 | $13.24 | — |
| 2024-05-09 | 13.03 | $13.20 | — |
| 2024-05-08 | 13.05 | $13.07 | — |
| 2024-05-07 | 13.07 | $13.21 | — |
| 2024-05-06 | 13.10 | $13.30 | — |
| 2024-05-03 | 13.12 | $13.09 | — |
| 2024-05-02 | 13.14 | $13.02 | — |
| 2024-05-01 | 13.17 | $12.91 | — |
| 2024-04-30 | 13.20 | $12.88 | — |
| 2024-04-29 | 13.23 | $13.14 | — |
| 2024-04-26 | 13.26 | $13.08 | — |
| 2024-04-25 | 13.30 | $13.00 | — |
| 2024-04-24 | 13.34 | $13.09 | — |
| 2024-04-23 | 13.37 | $13.02 | — |
| 2024-04-22 | 13.40 | $12.78 | — |
| 2024-04-19 | 13.45 | $12.72 | — |
| 2024-04-18 | 13.50 | $12.84 | — |
| 2024-04-17 | 13.54 | $12.88 | — |
| 2024-04-16 | 13.57 | $13.01 | — |
| 2024-04-15 | 13.59 | $13.05 | — |
| 2024-04-12 | 13.60 | $13.30 | — |
| 2024-04-11 | 13.61 | $13.57 | — |
| 2024-04-10 | 13.61 | $13.53 | — |
| 2024-04-09 | 13.61 | $13.74 | — |
| 2024-04-08 | 13.59 | $13.69 | — |
| 2024-04-05 | 13.58 | $13.63 | — |
| 2024-04-04 | 13.58 | $13.44 | — |
| 2024-04-03 | 13.59 | $13.59 | — |
| 2024-04-02 | 13.58 | $13.55 | — |
| 2024-04-01 | 13.58 | $13.73 | — |
| 2024-03-28 | 13.57 | $13.80 | — |
| 2024-03-27 | 13.55 | $13.78 | — |
| 2024-03-26 | 13.54 | $13.71 | — |
| 2024-03-25 | 13.52 | $13.66 | — |
| 2024-03-22 | 13.51 | $13.70 | — |
| 2024-03-21 | 13.49 | $13.80 | — |
| 2024-03-20 | 13.47 | $13.64 | — |
| 2024-03-19 | 13.44 | $13.49 | — |
| 2024-03-18 | 13.43 | $13.40 | — |
| 2024-03-15 | 13.42 | $13.33 | — |
| 2024-03-14 | 13.43 | $13.39 | — |
| 2024-03-13 | 13.42 | $13.53 | — |
| 2024-03-12 | 13.40 | $13.55 | — |
| 2024-03-11 | 13.39 | $13.44 | — |
| 2024-03-08 | 13.38 | $13.50 | — |
| 2024-03-07 | 13.37 | $13.65 | — |
| 2024-03-06 | 13.34 | $13.46 | — |
| 2024-03-05 | 13.31 | $13.39 | — |
| 2024-03-04 | 13.28 | $13.59 | — |
| 2024-03-01 | 13.25 | $13.57 | — |
| 2024-02-29 | 13.22 | $13.47 | — |
| 2024-02-28 | 13.18 | $13.47 | — |
| 2024-02-27 | 13.16 | $13.44 | — |
| 2024-02-26 | 13.14 | $13.37 | — |
| 2024-02-23 | 13.11 | $13.38 | — |
| 2024-02-22 | 13.08 | $13.33 | — |
| 2024-02-21 | 13.05 | $13.11 | — |
| 2024-02-20 | 13.04 | $13.16 | — |
| 2024-02-16 | 13.03 | $13.34 | — |
| 2024-02-15 | 13.00 | $13.42 | — |
| 2024-02-14 | 12.96 | $13.28 | — |
| 2024-02-13 | 12.92 | $13.04 | — |
| 2024-02-12 | 12.89 | $13.32 | — |
| 2024-02-09 | 12.86 | $13.32 | — |
| 2024-02-08 | 12.82 | $13.20 | — |
| 2024-02-07 | 12.80 | $13.04 | — |
| 2024-02-06 | 12.78 | $12.94 | — |
| 2024-02-05 | 12.76 | $12.89 | — |
| 2024-02-02 | 12.74 | $12.99 | — |
| 2024-02-01 | 12.71 | $12.89 | — |
| 2024-01-31 | 12.68 | $12.73 | — |
| 2024-01-30 | 12.68 | $12.96 | — |
| 2024-01-29 | 12.67 | $13.01 | — |
| 2024-01-26 | 12.67 | $12.82 | — |
| 2024-01-25 | 12.68 | $12.83 | — |
| 2024-01-24 | 12.68 | $12.77 | — |
| 2024-01-23 | 12.68 | $12.87 | — |
| 2024-01-22 | 12.67 | $12.90 | — |
| 2024-01-19 | 12.65 | $12.73 | — |
| 2024-01-18 | 12.65 | $12.61 | — |
| 2024-01-17 | 12.65 | $12.50 | — |
| 2024-01-16 | 12.66 | $12.57 | — |
| 2024-01-12 | 12.66 | $12.60 | — |
| 2024-01-11 | 12.65 | $12.63 | — |
| 2024-01-10 | 12.63 | $12.65 | — |
| 2024-01-09 | 12.60 | $12.62 | — |
| 2024-01-08 | 12.61 | $12.65 | — |
| 2024-01-05 | 12.60 | $12.41 | — |
| 2024-01-04 | 12.61 | $12.41 | — |
| 2024-01-03 | 12.62 | $12.40 | — |
| 2024-01-02 | 12.63 | $12.68 | — |
| 2023-12-29 | 12.64 | $12.82 | — |
| 2023-12-28 | 12.62 | $12.92 | — |
| 2023-12-27 | 12.59 | $12.94 | — |
| 2023-12-26 | 12.55 | $12.90 | — |
| 2023-12-22 | 12.52 | $12.80 | — |
| 2023-12-21 | 12.49 | $12.70 | — |
| 2023-12-20 | 12.47 | $12.49 | — |
| 2023-12-19 | 12.46 | $12.73 | — |
| 2023-12-18 | 12.44 | $12.61 | — |
| 2023-12-15 | 12.41 | $12.57 | — |
| 2023-12-14 | 12.39 | $12.64 | — |
| 2023-12-13 | 12.37 | $12.45 | — |
| 2023-12-12 | 12.35 | $12.20 | — |
| 2023-12-11 | 12.33 | $12.14 | — |
| 2023-12-08 | 12.31 | $12.65 | — |
| 2023-12-07 | 12.25 | $12.59 | — |
| 2023-12-06 | 12.21 | $12.53 | — |
| 2023-12-05 | 12.17 | $12.61 | — |
| 2023-12-04 | 12.12 | $12.72 | — |
| 2023-12-01 | 12.07 | $12.70 | — |
| 2023-11-30 | 12.01 | $12.41 | — |
| 2023-11-29 | 11.96 | $12.32 | — |
| 2023-11-28 | 11.91 | $12.23 | — |
| 2023-11-27 | 11.85 | $12.27 | — |
| 2023-11-24 | 11.80 | $12.31 | — |
| 2023-11-22 | 11.74 | $12.26 | — |
| 2023-11-21 | 11.69 | $12.22 | — |
| 2023-11-20 | 11.66 | $12.28 | — |
| 2023-11-17 | 11.62 | $12.19 | — |
| 2023-11-16 | 11.59 | $12.09 | — |
| 2023-11-15 | 11.57 | $12.21 | — |
| 2023-11-14 | 11.55 | $12.16 | — |
| 2023-11-13 | 11.54 | $11.72 | — |
| 2023-11-10 | 11.56 | $11.69 | — |
| 2023-11-09 | 11.57 | $11.54 | — |
| 2023-11-08 | 11.59 | $11.74 | — |
| 2023-11-07 | 11.61 | $11.75 | — |
| 2023-11-06 | 11.63 | $11.64 | — |
| 2023-11-03 | 11.65 | $11.72 | — |
| 2023-11-02 | 11.65 | $11.50 | — |
| 2023-11-01 | 11.67 | $11.32 | — |
| 2023-10-31 | 11.69 | $11.27 | — |
| 2023-10-30 | 11.71 | $11.16 | — |
| 2023-10-27 | 11.75 | $11.14 | — |
| 2023-10-26 | 11.79 | $11.26 | — |
| 2023-10-25 | 11.83 | $11.25 | — |
| 2023-10-24 | 11.86 | $11.54 | — |
| 2023-10-23 | 11.88 | $11.46 | — |
| 2023-10-20 | 11.91 | $11.54 | — |
| 2023-10-19 | 11.93 | $11.69 | — |
| 2023-10-18 | 11.95 | $11.81 | — |
| 2023-10-17 | 11.97 | $12.12 | — |
| 2023-10-16 | 11.98 | $12.06 | — |
| 2023-10-13 | 11.99 | $11.87 | — |
| 2023-10-12 | 12.02 | $11.91 | — |
| 2023-10-11 | 12.05 | $12.14 | — |
| 2023-10-10 | 12.07 | $12.13 | — |
| 2023-10-09 | 12.09 | $12.01 | — |
| 2023-10-06 | 12.12 | $11.91 | — |
| 2023-10-05 | 12.15 | $11.76 | — |
| 2023-10-04 | 12.19 | $11.76 | — |
| 2023-10-03 | 12.23 | $11.67 | — |
| 2023-10-02 | 12.28 | $11.87 | — |
| 2023-09-29 | 12.33 | $11.99 | — |
| 2023-09-28 | 12.37 | $12.04 | — |
| 2023-09-27 | 12.41 | $11.97 | — |
| 2023-09-26 | 12.44 | $11.88 | — |
| 2023-09-25 | 12.47 | $12.03 | — |
| 2023-09-22 | 12.49 | $12.00 | — |
| 2023-09-21 | 12.50 | $12.03 | — |
| 2023-09-20 | 12.52 | $12.25 | — |
| 2023-09-19 | 12.53 | $12.32 | — |
| 2023-09-18 | 12.53 | $12.34 | — |
| 2023-09-15 | 12.53 | $12.38 | — |
| 2023-09-14 | 12.52 | $12.54 | — |
| 2023-09-13 | 12.52 | $12.45 | — |
| 2023-09-12 | 12.53 | $12.52 | — |
| 2023-09-11 | 12.54 | $12.59 | — |
| 2023-09-08 | 12.55 | $12.56 | — |
| 2023-09-07 | 12.55 | $12.59 | — |
| 2023-09-06 | 12.56 | $12.67 | — |
| 2023-09-05 | 12.56 | $12.67 | — |
| 2023-09-01 | 12.58 | $12.86 | — |
| 2023-08-31 | 12.58 | $12.73 | — |
| 2023-08-30 | 12.59 | $12.75 | — |
| 2023-08-29 | 12.60 | $12.66 | — |
| 2023-08-28 | 12.63 | $12.43 | — |
| 2023-08-25 | 12.67 | $12.39 | — |
| 2023-08-24 | 12.71 | $12.30 | — |
| 2023-08-23 | 12.74 | $12.46 | — |
| 2023-08-22 | 12.78 | $12.32 | — |
| 2023-08-21 | 12.82 | $12.36 | — |
| 2023-08-18 | 12.85 | $12.34 | — |
| 2023-08-17 | 12.89 | $12.29 | — |
| 2023-08-16 | 12.93 | $12.47 | — |
| 2023-08-15 | 12.97 | $12.62 | — |
| 2023-08-14 | 12.99 | $12.77 | — |
| 2023-08-11 | 13.01 | $12.71 | — |
| 2023-08-10 | 13.03 | $12.69 | — |
| 2023-08-09 | 13.05 | $12.65 | — |
| 2023-08-08 | 13.07 | $12.78 | — |
| 2023-08-07 | 13.07 | $12.95 | — |
| 2023-08-04 | 13.07 | $12.89 | — |
| 2023-08-03 | 13.05 | $12.96 | — |
| 2023-08-02 | 13.03 | $12.92 | — |
| 2023-08-01 | 13.02 | $13.21 | — |
| 2023-07-31 | 13.00 | $13.28 | — |
| 2023-07-28 | 12.97 | $13.20 | — |
| 2023-07-27 | 12.95 | $13.01 | — |
| 2023-07-26 | 12.93 | $13.11 | — |
| 2023-07-25 | 12.90 | $13.14 | — |
| 2023-07-24 | 12.86 | $13.06 | — |
| 2023-07-21 | 12.83 | $13.10 | — |
| 2023-07-20 | 12.80 | $13.05 | — |
| 2023-07-19 | 12.77 | $13.22 | — |
| 2023-07-18 | 12.74 | $13.19 | — |
| 2023-07-17 | 12.72 | $13.09 | — |
| 2023-07-14 | 12.70 | $13.02 | — |
| 2023-07-13 | 12.68 | $13.11 | — |
| 2023-07-12 | 12.66 | $13.02 | — |
| 2023-07-11 | 12.65 | $12.94 | — |
| 2023-07-10 | 12.63 | $12.80 | — |
| 2023-07-07 | 12.62 | $12.58 | — |
| 2023-07-06 | 12.62 | $12.53 | — |
| 2023-07-05 | 12.62 | $12.68 | — |
| 2023-07-03 | 12.61 | $12.78 | — |
| 2023-06-30 | 12.59 | $12.81 | — |
| 2023-06-29 | 12.56 | $12.69 | — |
| 2023-06-28 | 12.52 | $12.61 | — |
| 2023-06-27 | 12.50 | $12.54 | — |
| 2023-06-26 | 12.48 | $12.38 | — |
| 2023-06-23 | 12.46 | $12.39 | — |
| 2023-06-22 | 12.45 | $12.50 | — |
| 2023-06-21 | 12.43 | $12.53 | — |
| 2023-06-20 | 12.43 | $12.59 | — |
| 2023-06-16 | 12.42 | $12.71 | — |
| 2023-06-15 | 12.40 | $12.79 | — |
| 2023-06-14 | 12.38 | $12.67 | — |
| 2023-06-13 | 12.35 | $12.75 | — |
| 2023-06-12 | 12.33 | $12.63 | — |
| 2023-06-09 | 12.32 | $12.55 | — |
| 2023-06-08 | 12.30 | $12.61 | — |
| 2023-06-07 | 12.28 | $12.63 | — |
| 2023-06-06 | 12.27 | $12.59 | — |
| 2023-06-05 | 12.25 | $12.42 | — |
| 2023-06-02 | 12.24 | $12.46 | — |
| 2023-06-01 | 12.23 | $12.13 | — |
| 2023-05-31 | 12.23 | $11.98 | — |
| 2023-05-30 | 12.24 | $12.12 | — |
| 2023-05-26 | 12.25 | $12.14 | — |
| 2023-05-25 | 12.26 | $12.05 | — |
| 2023-05-24 | 12.27 | $12.09 | — |
| 2023-05-23 | 12.27 | $12.25 | — |
| 2023-05-22 | 12.26 | $12.43 | — |
| 2023-05-19 | 12.27 | $12.32 | — |
| 2023-05-18 | 12.27 | $12.40 | — |
| 2023-05-17 | 12.28 | $12.33 | — |
| 2023-05-16 | 12.28 | $12.18 | — |
| 2023-05-15 | 12.30 | $12.38 | — |
| 2023-05-12 | 12.31 | $12.25 | — |
| 2023-05-11 | 12.32 | $12.25 | — |
| 2023-05-10 | 12.33 | $12.28 | — |
| 2023-05-09 | 12.33 | $12.26 | — |
| 2023-05-08 | 12.34 | $12.30 | — |
| 2023-05-05 | 12.34 | $12.29 | — |
| 2023-05-04 | 12.34 | $12.08 | — |
| 2023-05-03 | 12.34 | $12.20 | — |
| 2023-05-02 | 12.35 | $12.15 | — |
| 2023-05-01 | 12.37 | $12.36 | — |
| 2023-04-28 | 12.38 | $12.34 | — |
| 2023-04-27 | 12.38 | $12.22 | — |
| 2023-04-26 | 12.38 | $12.05 | — |
| 2023-04-25 | 12.38 | $12.18 | — |
| 2023-04-24 | 12.37 | $12.48 | — |
| 2023-04-21 | 12.35 | $12.47 | — |
| 2023-04-20 | 12.32 | $12.46 | — |
| 2023-04-19 | 12.29 | $12.50 | — |
| 2023-04-18 | 12.28 | $12.53 | — |
| 2023-04-17 | 12.26 | $12.51 | — |
| 2023-04-14 | 12.23 | $12.43 | — |
| 2023-04-13 | 12.21 | $12.49 | — |
| 2023-04-12 | 12.18 | $12.35 | — |
| 2023-04-11 | 12.17 | $12.41 | — |
| 2023-04-10 | 12.15 | $12.29 | — |
| 2023-04-06 | 12.13 | $12.22 | — |
| 2023-04-05 | 12.14 | $12.22 | — |
| 2023-04-04 | 12.16 | $12.36 | — |
| 2023-04-03 | 12.18 | $12.52 | — |
| 2023-03-31 | 12.19 | $12.55 | — |
| 2023-03-30 | 12.21 | $12.29 | — |
| 2023-03-29 | 12.23 | $12.23 | — |
| 2023-03-28 | 12.25 | $12.07 | — |
| 2023-03-27 | 12.28 | $12.05 | — |
| 2023-03-24 | 12.30 | $11.96 | — |
| 2023-03-23 | 12.33 | $11.95 | — |
| 2023-03-22 | 12.36 | $11.96 | — |
| 2023-03-21 | 12.39 | $12.27 | — |
| 2023-03-20 | 12.40 | $12.03 | — |
| 2023-03-17 | 12.44 | $11.90 | — |
| 2023-03-16 | 12.50 | $12.11 | — |
| 2023-03-15 | 12.55 | $11.90 | — |
| 2023-03-14 | 12.61 | $12.10 | — |
| 2023-03-13 | 12.65 | $11.92 | — |
| 2023-03-10 | 12.69 | $12.06 | — |
| 2023-03-09 | 12.73 | $12.38 | — |
| 2023-03-08 | 12.76 | $12.67 | — |
| 2023-03-07 | 12.78 | $12.66 | — |
| 2023-03-06 | 12.80 | $12.81 | — |
| 2023-03-03 | 12.82 | $12.94 | — |
| 2023-03-02 | 12.85 | $12.72 | — |
| 2023-03-01 | 12.87 | $12.63 | — |
| 2023-02-28 | 12.89 | $12.55 | — |
| 2023-02-27 | 12.89 | $12.51 | — |
| 2023-02-24 | 12.91 | $12.50 | — |
| 2023-02-23 | 12.92 | $12.65 | — |
| 2023-02-22 | 12.93 | $12.57 | — |
| 2023-02-21 | 12.93 | $12.48 | — |
| 2023-02-17 | 12.95 | $12.83 | — |
| 2023-02-16 | 12.93 | $12.93 | — |
| 2023-02-15 | 12.90 | $13.17 | — |
| 2023-02-14 | 12.86 | $13.03 | — |
| 2023-02-13 | 12.84 | $12.98 | — |
| 2023-02-10 | 12.82 | $12.81 | — |
| 2023-02-09 | 12.81 | $12.82 | — |
| 2023-02-08 | 12.79 | $12.95 | — |
| 2023-02-07 | 12.75 | $13.15 | — |
| 2023-02-06 | 12.70 | $13.04 | — |
| 2023-02-03 | 12.64 | $13.23 | — |
| 2023-02-02 | 12.57 | $13.41 | — |
| 2023-02-01 | 12.49 | $13.18 | — |
| 2023-01-31 | 12.42 | $12.92 | — |
| 2023-01-30 | 12.36 | $12.65 | — |
| 2023-01-27 | 12.32 | $12.89 | — |
| 2023-01-26 | 12.26 | $12.80 | — |
| 2023-01-25 | 12.21 | $12.68 | — |
| 2023-01-24 | 12.17 | $12.67 | — |
| 2023-01-23 | 12.12 | $12.76 | — |
| 2023-01-20 | 12.08 | $12.55 | — |
| 2023-01-19 | 12.05 | $12.29 | — |
| 2023-01-18 | 12.02 | $12.42 | — |
| 2023-01-17 | 11.99 | $12.59 | — |
| 2023-01-13 | 11.96 | $12.59 | — |
| 2023-01-12 | 11.95 | $12.53 | — |
| 2023-01-11 | 11.94 | $12.43 | — |
| 2023-01-10 | 11.92 | $12.23 | — |
| 2023-01-09 | 12.02 | $12.09 | — |
| 2023-01-06 | 12.13 | $11.97 | — |
| 2023-01-05 | 12.24 | $11.70 | — |
| 2023-01-04 | 12.36 | $11.86 | — |
| 2023-01-03 | 12.49 | $11.70 | — |
| 2022-12-30 | 12.65 | $11.84 | — |
| 2022-12-29 | 12.80 | $11.88 | — |
| 2022-12-28 | 12.94 | $11.59 | — |
| 2022-12-27 | 13.07 | $11.78 | — |
| 2022-12-23 | 13.19 | $11.85 | — |
| 2022-12-22 | 13.32 | $11.81 | — |
| 2022-12-21 | 13.45 | $11.98 | — |
| 2022-12-20 | 13.57 | $11.79 | — |
| 2022-12-19 | 13.69 | $11.72 | — |
| 2022-12-16 | 13.82 | $11.91 | — |
| 2022-12-15 | 13.94 | $11.98 | — |
| 2022-12-14 | 14.06 | $12.29 | — |
| 2022-12-13 | 14.18 | $12.33 | — |
| 2022-12-12 | 14.29 | $12.19 | — |
| 2022-12-09 | 14.41 | $14.18 | — |
| 2022-12-08 | 14.42 | $14.31 | — |
| 2022-12-07 | 14.37 | $14.14 | — |
| 2022-12-06 | 14.34 | $14.14 | — |
| 2022-12-05 | 14.31 | $14.42 | — |
| 2022-12-02 | 14.27 | $14.83 | — |
| 2022-12-01 | 14.20 | $14.84 | — |
| 2022-11-30 | 14.13 | $14.69 | — |
| 2022-11-29 | 14.10 | $14.24 | — |
| 2022-11-28 | 14.08 | $14.20 | — |
| 2022-11-25 | 14.06 | $14.43 | — |
| 2022-11-23 | 14.02 | $14.40 | — |
| 2022-11-22 | 13.99 | $14.35 | — |
| 2022-11-21 | 13.95 | $14.20 | — |
| 2022-11-18 | 13.90 | $14.31 | — |
| 2022-11-17 | 13.84 | $14.25 | — |
| 2022-11-16 | 13.77 | $14.43 | — |
| 2022-11-15 | 13.70 | $14.76 | — |
| 2022-11-14 | 13.64 | $14.46 | — |
| 2022-11-11 | 13.57 | $14.63 | — |
| 2022-11-10 | 13.48 | $14.33 | — |
| 2022-11-09 | 13.42 | $13.32 | — |
| 2022-11-08 | 13.41 | $13.61 | — |
| 2022-11-07 | 13.38 | $13.56 | — |
| 2022-11-04 | 13.36 | $13.50 | — |
| 2022-11-03 | 13.35 | $13.47 | — |
| 2022-11-02 | 13.36 | $13.50 | — |
| 2022-11-01 | 13.38 | $13.95 | — |
| 2022-10-31 | 13.37 | $13.88 | — |
| 2022-10-28 | 13.34 | $13.91 | — |
| 2022-10-27 | 13.29 | $13.67 | — |
| 2022-10-26 | 13.26 | $13.66 | — |
| 2022-10-25 | 13.24 | $13.60 | — |
| 2022-10-24 | 13.20 | $13.21 | — |
| 2022-10-21 | 13.18 | $13.16 | — |
| 2022-10-20 | 13.17 | $12.87 | — |
| 2022-10-19 | 13.19 | $13.03 | — |
| 2022-10-18 | 13.22 | $13.38 | — |
| 2022-10-17 | 13.24 | $13.22 | — |
| 2022-10-14 | 13.29 | $12.78 | — |
| 2022-10-13 | 13.35 | $13.19 | — |
| 2022-10-12 | 13.40 | $13.00 | — |
| 2022-10-11 | 13.48 | $13.05 | — |
| 2022-10-10 | 13.55 | $13.15 | — |
| 2022-10-07 | 13.64 | $13.30 | — |
| 2022-10-06 | 13.72 | $13.71 | — |
| 2022-10-05 | 13.76 | $13.78 | — |
| 2022-10-04 | 13.79 | $13.81 | — |
| 2022-10-03 | 13.81 | $13.28 | — |
| 2022-09-30 | 13.85 | $12.92 | — |
| 2022-09-29 | 13.92 | $13.02 | — |
| 2022-09-28 | 13.99 | $13.26 | — |
| 2022-09-27 | 14.05 | $12.86 | — |
| 2022-09-26 | 14.14 | $12.80 | — |
| 2022-09-23 | 14.24 | $13.01 | — |
| 2022-09-22 | 14.36 | $13.27 | — |
| 2022-09-21 | 14.45 | $13.62 | — |
| 2022-09-20 | 14.52 | $13.83 | — |
| 2022-09-19 | 14.58 | $14.11 | — |
| 2022-09-16 | 14.64 | $13.99 | — |
| 2022-09-15 | 14.72 | $14.31 | — |
| 2022-09-14 | 14.79 | $14.47 | — |
| 2022-09-13 | 14.85 | $14.40 | — |
| 2022-09-12 | 14.92 | $15.01 | — |
| 2022-09-09 | 14.96 | $14.86 | — |
| 2022-09-08 | 15.00 | $14.60 | — |
| 2022-09-07 | 15.04 | $14.41 | — |
| 2022-09-06 | 15.07 | $14.10 | — |
| 2022-09-02 | 15.14 | $14.20 | — |
| 2022-09-01 | 15.19 | $14.30 | — |
| 2022-08-31 | 15.24 | $14.42 | — |
| 2022-08-30 | 15.29 | $14.48 | — |
| 2022-08-29 | 15.32 | $14.64 | — |
| 2022-08-26 | 15.34 | $14.77 | — |
| 2022-08-25 | 15.36 | $15.33 | — |
| 2022-08-24 | 15.34 | $15.11 | — |
| 2022-08-23 | 15.32 | $15.01 | — |
| 2022-08-22 | 15.29 | $15.01 | — |
| 2022-08-19 | 15.27 | $15.35 | — |
| 2022-08-18 | 15.23 | $15.66 | — |
| 2022-08-17 | 15.18 | $15.57 | — |
| 2022-08-16 | 15.13 | $15.83 | — |
| 2022-08-15 | 15.06 | $15.81 | — |
| 2022-08-12 | 14.96 | $15.76 | — |
| 2022-08-11 | 14.87 | $15.55 | — |
| 2022-08-10 | 14.78 | $15.52 | — |
| 2022-08-09 | 14.69 | $15.04 | — |
| 2022-08-08 | 14.63 | $15.36 | — |
| 2022-08-05 | 14.56 | $15.31 | — |
| 2022-08-04 | 14.50 | $15.28 | — |
| 2022-08-03 | 14.45 | $15.34 | — |
| 2022-08-02 | 14.38 | $15.05 | — |
| 2022-08-01 | 14.32 | $15.12 | — |
| 2022-07-29 | 14.26 | $15.13 | — |
| 2022-07-28 | 14.19 | $14.97 | — |
| 2022-07-27 | 14.13 | $14.74 | — |
| 2022-07-26 | 14.09 | $14.38 | — |
| 2022-07-25 | 14.08 | $14.54 | — |
| 2022-07-22 | 14.06 | $14.54 | — |
| 2022-07-21 | 14.02 | $14.75 | — |
| 2022-07-20 | 13.96 | $14.56 | — |
| 2022-07-19 | 13.91 | $14.36 | — |
| 2022-07-18 | 13.86 | $13.90 | — |
| 2022-07-15 | 13.83 | $13.95 | — |
| 2022-07-14 | 13.83 | $13.68 | — |
| 2022-07-13 | 13.82 | $13.81 | — |
| 2022-07-12 | 13.82 | $13.85 | — |
| 2022-07-11 | 13.84 | $13.94 | — |
| 2022-07-08 | 13.88 | $14.15 | — |
| 2022-07-07 | 13.93 | $14.19 | — |
| 2022-07-06 | 13.99 | $13.92 | — |
| 2022-07-05 | 14.05 | $13.99 | — |
| 2022-07-01 | 14.11 | $13.87 | — |
| 2022-06-30 | 14.18 | $13.68 | — |
| 2022-06-29 | 14.24 | $13.83 | — |
| 2022-06-28 | 14.30 | $13.91 | — |
| 2022-06-27 | 14.36 | $14.21 | — |
| 2022-06-24 | 14.40 | $14.20 | — |
| 2022-06-23 | 14.41 | $13.73 | — |
| 2022-06-22 | 14.44 | $13.54 | — |
| 2022-06-21 | 14.50 | $13.58 | — |
| 2022-06-17 | 14.54 | $13.33 | — |
| 2022-06-16 | 14.59 | $13.22 | — |
| 2022-06-15 | 14.65 | $13.87 | — |
| 2022-06-14 | 14.71 | $13.64 | — |
| 2022-06-13 | 14.75 | $13.70 | — |
| 2022-06-10 | 14.80 | $14.32 | — |
| 2022-06-09 | 14.79 | $14.77 | — |
| 2022-06-08 | 14.75 | $15.15 | — |
| 2022-06-07 | 14.71 | $15.33 | — |
| 2022-06-06 | 14.66 | $15.16 | — |
| 2022-06-03 | 14.64 | $15.10 | — |
| 2022-06-02 | 14.64 | $15.29 | — |
| 2022-06-01 | 14.67 | $14.89 | — |
| 2022-05-31 | 14.69 | $15.02 | — |
| 2022-05-27 | 14.70 | $15.20 | — |
| 2022-05-26 | 14.69 | $14.90 | — |
| 2022-05-25 | 14.72 | $14.55 | — |
| 2022-05-24 | 14.75 | $14.32 | — |
| 2022-05-23 | 14.80 | $14.57 | — |
| 2022-05-20 | 14.87 | $14.44 | — |
| 2022-05-19 | 14.93 | $14.41 | — |
| 2022-05-18 | 15.01 | $14.40 | — |
| 2022-05-17 | 15.12 | $14.97 | — |
| 2022-05-16 | 15.19 | $14.52 | — |
| 2022-05-13 | 15.26 | $14.62 | — |
| 2022-05-12 | 15.34 | $14.17 | — |
| 2022-05-11 | 15.45 | $14.03 | — |
| 2022-05-10 | 15.55 | $14.31 | — |
| 2022-05-09 | 15.64 | $14.27 | — |
| 2022-05-06 | 15.75 | $14.82 | — |
| 2022-05-05 | 15.83 | $15.11 | — |
| 2022-05-04 | 15.89 | $15.79 | — |
| 2022-05-03 | 15.93 | $15.32 | — |
| 2022-05-02 | 16.01 | $15.19 | — |
| 2022-04-29 | 16.09 | $15.05 | — |
| 2022-04-28 | 16.17 | $15.51 | — |
| 2022-04-27 | 16.24 | $15.25 | — |
| 2022-04-26 | 16.34 | $15.29 | — |
| 2022-04-25 | 16.41 | $15.84 | — |
| 2022-04-22 | 16.46 | $15.69 | — |
| 2022-04-21 | 16.51 | $16.12 | — |
| 2022-04-20 | 16.54 | $16.46 | — |
| 2022-04-19 | 16.56 | $16.39 | — |
| 2022-04-18 | 16.58 | $16.02 | — |
| 2022-04-14 | 16.62 | $16.19 | — |
| 2022-04-13 | 16.64 | $16.36 | — |
| 2022-04-12 | 16.64 | $16.07 | — |
| 2022-04-11 | 16.63 | $16.12 | — |
| 2022-04-08 | 16.60 | $16.32 | — |
| 2022-04-07 | 16.57 | $16.41 | — |
| 2022-04-06 | 16.55 | $16.40 | — |
| 2022-04-05 | 16.53 | $16.60 | — |
| 2022-04-04 | 16.49 | $16.83 | — |
| 2022-04-01 | 16.43 | $16.81 | — |
| 2022-03-31 | 16.40 | $16.70 | — |
| 2022-03-30 | 16.39 | $16.93 | — |
| 2022-03-29 | 16.38 | $17.19 | — |
| 2022-03-28 | 16.34 | $16.77 | — |
| 2022-03-25 | 16.34 | $16.77 | — |
| 2022-03-24 | 16.34 | $16.77 | — |
| 2022-03-23 | 16.31 | $16.63 | — |
| 2022-03-22 | 16.27 | $16.94 | — |
| 2022-03-21 | 16.23 | $16.75 | — |
| 2022-03-18 | 16.22 | $16.88 | — |
| 2022-03-17 | 16.20 | $16.60 | — |
| 2022-03-16 | 16.23 | $16.38 | — |
| 2022-03-15 | 16.26 | $15.82 | — |
| 2022-03-14 | 16.31 | $15.48 | — |
| 2022-03-11 | 16.38 | $15.71 | — |
| 2022-03-10 | 16.45 | $15.99 | — |
| 2022-03-09 | 16.53 | $16.13 | — |
| 2022-03-08 | 16.57 | $15.63 | — |
| 2022-03-07 | 16.63 | $15.66 | — |
| 2022-03-04 | 16.69 | $16.25 | — |
| 2022-03-03 | 16.71 | $16.55 | — |
| 2022-03-02 | 16.73 | $16.76 | — |
| 2022-03-01 | 16.75 | $16.39 | — |
| 2022-02-28 | 16.78 | $16.70 | — |
| 2022-02-25 | 16.77 | $16.70 | — |
| 2022-02-24 | 16.74 | $16.20 | — |
| 2022-02-23 | 16.75 | $15.84 | — |
| 2022-02-22 | 16.78 | $16.23 | — |
| 2022-02-18 | 16.81 | $16.44 | — |
| 2022-02-17 | 16.82 | $16.59 | — |
| 2022-02-16 | 16.84 | $17.05 | — |
| 2022-02-15 | 16.85 | $17.16 | — |
| 2022-02-14 | 16.86 | $16.75 | — |
| 2022-02-11 | 16.92 | $16.85 | — |
| 2022-02-10 | 16.98 | $17.17 | — |
| 2022-02-09 | 17.03 | $17.47 | — |
| 2022-02-08 | 17.07 | $17.08 | — |
| 2022-02-07 | 17.11 | $16.80 | — |
| 2022-02-04 | 17.17 | $16.76 | — |
| 2022-02-03 | 17.25 | $16.67 | — |
| 2022-02-02 | 17.32 | $17.07 | — |
| 2022-02-01 | 17.40 | $17.11 | — |
| 2022-01-31 | 17.48 | $16.96 | — |
| 2022-01-28 | 17.57 | $16.47 | — |
| 2022-01-27 | 17.68 | $16.10 | — |
| 2022-01-26 | 17.81 | $16.34 | — |
| 2022-01-25 | 17.93 | $16.51 | — |
| 2022-01-24 | 18.04 | $16.89 | — |
| 2022-01-21 | 18.12 | $16.65 | — |
| 2022-01-20 | 18.21 | $16.96 | — |
| 2022-01-19 | 18.28 | $17.23 | — |
| 2022-01-18 | 18.32 | $17.45 | — |
| 2022-01-14 | 18.36 | $17.89 | — |
| 2022-01-13 | 18.38 | $17.98 | — |
| 2022-01-12 | 18.40 | $18.18 | — |
| 2022-01-11 | 18.39 | $18.22 | — |
| 2022-01-10 | 18.39 | $18.03 | — |
| 2022-01-07 | 18.41 | $18.02 | — |
| 2022-01-06 | 18.63 | $18.23 | — |
| 2022-01-05 | 18.86 | $18.15 | — |
| 2022-01-04 | 19.09 | $18.66 | — |
| 2022-01-03 | 19.26 | $18.68 | — |
| 2021-12-31 | 19.42 | $18.68 | — |
| 2021-12-30 | 19.60 | $18.70 | — |
| 2021-12-29 | 19.75 | $18.69 | — |
| 2021-12-28 | 19.92 | $18.70 | — |
| 2021-12-27 | 20.11 | $18.74 | — |
| 2021-12-23 | 20.31 | $18.57 | — |
| 2021-12-22 | 20.54 | $18.44 | — |
| 2021-12-21 | 20.77 | $18.43 | — |
| 2021-12-20 | 21.00 | $18.01 | — |
| 2021-12-17 | 21.26 | $18.25 | — |
| 2021-12-16 | 21.52 | $18.15 | — |
| 2021-12-15 | 21.78 | $18.41 | — |
| 2021-12-14 | 22.05 | $18.12 | — |
| 2021-12-13 | 22.32 | $18.22 | — |
| 2021-12-10 | 22.59 | $18.26 | — |
| 2021-12-09 | 22.85 | $22.43 | — |
| 2021-12-08 | 22.90 | $22.87 | — |
| 2021-12-07 | 22.94 | $22.71 | — |
| 2021-12-06 | 22.98 | $22.15 | — |
| 2021-12-03 | 23.06 | $21.82 | — |
| 2021-12-02 | 23.15 | $22.23 | — |
| 2021-12-01 | 23.21 | $21.76 | — |
| 2021-11-30 | 23.29 | $22.10 | — |
| 2021-11-29 | 23.35 | $22.62 | — |
| 2021-11-26 | 23.36 | $22.60 | — |
| 2021-11-24 | 23.38 | $23.19 | — |
| 2021-11-23 | 23.35 | $23.07 | — |
| 2021-11-22 | 23.35 | $23.08 | — |
| 2021-11-19 | 23.35 | $23.24 | — |
| 2021-11-18 | 23.35 | $23.30 | — |
| 2021-11-17 | 23.34 | $23.47 | — |
| 2021-11-16 | 23.31 | $23.67 | — |
| 2021-11-15 | 23.27 | $23.58 | — |
| 2021-11-12 | 23.22 | $23.61 | — |
| 2021-11-11 | 23.18 | $23.49 | — |
| 2021-11-10 | 23.14 | $23.43 | — |
| 2021-11-09 | 23.08 | $23.63 | — |
| 2021-11-08 | 23.01 | $23.62 | — |
| 2021-11-05 | 22.93 | $23.63 | — |
| 2021-11-04 | 22.86 | $23.60 | — |
| 2021-11-03 | 22.80 | $23.50 | — |
| 2021-11-02 | 22.72 | $23.36 | — |
| 2021-11-01 | 22.65 | $23.22 | — |
| 2021-10-29 | 22.59 | $22.89 | — |
| 2021-10-28 | 22.56 | $22.92 | — |
| 2021-10-27 | 22.51 | $22.72 | — |
| 2021-10-26 | 22.48 | $23.01 | — |
| 2021-10-25 | 22.44 | $23.16 | — |
| 2021-10-22 | 22.42 | $23.11 | — |
| 2021-10-21 | 22.39 | $23.09 | — |
| 2021-10-20 | 22.37 | $22.96 | — |
| 2021-10-19 | 22.34 | $22.82 | — |
| 2021-10-18 | 22.30 | $22.70 | — |
| 2021-10-15 | 22.27 | $22.71 | — |
| 2021-10-14 | 22.26 | $22.70 | — |
| 2021-10-13 | 22.26 | $22.27 | — |
| 2021-10-12 | 22.27 | $22.18 | — |
| 2021-10-11 | 22.28 | $22.04 | — |
| 2021-10-08 | 22.31 | $22.19 | — |
| 2021-10-07 | 22.33 | $22.36 | — |
| 2021-10-06 | 22.35 | $22.02 | — |
| 2021-10-05 | 22.39 | $22.01 | — |
| 2021-10-04 | 22.44 | $21.93 | — |
| 2021-10-01 | 22.50 | $22.21 | — |
| 2021-09-30 | 22.56 | $21.92 | — |
| 2021-09-29 | 22.62 | $22.22 | — |
| 2021-09-28 | 22.65 | $22.28 | — |
| 2021-09-27 | 22.69 | $22.70 | — |
| 2021-09-24 | 22.70 | $22.56 | — |
| 2021-09-23 | 22.70 | $22.57 | — |
| 2021-09-22 | 22.71 | $22.35 | — |
| 2021-09-21 | 22.72 | $22.12 | — |
| 2021-09-20 | 22.74 | $22.14 | — |
| 2021-09-17 | 22.74 | $22.50 | — |
| 2021-09-16 | 22.72 | $22.55 | — |
| 2021-09-15 | 22.69 | $22.57 | — |
| 2021-09-14 | 22.68 | $22.38 | — |
| 2021-09-13 | 22.69 | $22.61 | — |
| 2021-09-10 | 22.69 | $22.53 | — |
| 2021-09-09 | 22.69 | $22.80 | — |
| 2021-09-08 | 22.68 | $22.87 | — |
| 2021-09-07 | 22.67 | $22.93 | — |
| 2021-09-03 | 22.65 | $23.24 | — |
| 2021-09-02 | 22.63 | $23.30 | — |
| 2021-09-01 | 22.60 | $23.11 | — |
| 2021-08-31 | 22.58 | $22.97 | — |
| 2021-08-30 | 22.58 | $22.98 | — |
| 2021-08-27 | 22.57 | $22.94 | — |
| 2021-08-26 | 22.56 | $22.56 | — |
| 2021-08-25 | 22.57 | $22.72 | — |
| 2021-08-24 | 22.57 | $22.61 | — |
| 2021-08-23 | 22.57 | $22.43 | — |
| 2021-08-20 | 22.58 | $22.24 | — |
| 2021-08-19 | 22.60 | $21.97 | — |
| 2021-08-18 | 22.63 | $22.08 | — |
| 2021-08-17 | 22.66 | $22.31 | — |
| 2021-08-16 | 22.66 | $22.51 | — |
| 2021-08-13 | 22.63 | $22.62 | — |
| 2021-08-12 | 22.61 | $22.62 | — |
| 2021-08-11 | 22.60 | $22.67 | — |
| 2021-08-10 | 22.60 | $22.54 | — |
| 2021-08-09 | 22.60 | $22.62 | — |
| 2021-08-06 | 22.62 | $22.70 | — |
| 2021-08-05 | 22.64 | $22.76 | — |
| 2021-08-04 | 22.63 | $22.79 | — |
| 2021-08-03 | 22.64 | $22.88 | — |
| 2021-08-02 | 22.64 | $22.78 | — |
| 2021-07-30 | 22.65 | $22.81 | — |
| 2021-07-29 | 22.66 | $22.83 | — |
| 2021-07-28 | 22.66 | $22.71 | — |
| 2021-07-27 | 22.67 | $22.52 | — |
| 2021-07-26 | 22.69 | $22.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.73
2026-07-24
Close Price
$20.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.58
Average
18.13
Maximum
28.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.73 | $20.05 | — |
| 2026-07-23 | 20.80 | $20.39 | — |
| 2026-07-22 | 20.85 | $20.50 | — |
| 2026-07-21 | 20.88 | $20.65 | — |
| 2026-07-20 | 20.91 | $20.24 | — |
| 2026-07-17 | 20.98 | $20.28 | — |
| 2026-07-16 | 21.05 | $20.41 | — |
| 2026-07-15 | 21.12 | $20.80 | — |
| 2026-07-14 | 21.15 | $20.96 | — |
| 2026-07-13 | 21.17 | $20.77 | — |
| 2026-07-10 | 21.21 | $21.12 | — |
| 2026-07-09 | 21.22 | $21.29 | — |
| 2026-07-08 | 21.22 | $20.88 | — |
| 2026-07-07 | 21.25 | $21.01 | — |
| 2026-07-06 | 21.28 | $21.35 | — |
| 2026-07-02 | 21.27 | $21.24 | — |
| 2026-07-01 | 21.27 | $21.73 | — |
| 2026-06-30 | 21.23 | $21.94 | — |
| 2026-06-29 | 21.15 | $21.63 | — |
| 2026-06-26 | 21.10 | $21.13 | — |
| 2026-06-25 | 21.10 | $21.39 | — |
| 2026-06-24 | 21.07 | $21.14 | — |
| 2026-06-23 | 21.06 | $21.00 | — |
| 2026-06-22 | 21.07 | $21.41 | — |
| 2026-06-18 | 21.03 | $21.43 | — |
| 2026-06-17 | 20.99 | $21.09 | — |
| 2026-06-16 | 20.98 | $21.28 | — |
| 2026-06-15 | 20.94 | $21.52 | — |
| 2026-06-12 | 20.88 | $21.09 | — |
| 2026-06-11 | 20.86 | $21.15 | — |
| 2026-06-10 | 20.83 | $20.46 | — |
| 2026-06-09 | 20.87 | $20.74 | — |
| 2026-06-08 | 20.88 | $20.74 | — |
| 2026-06-05 | 20.90 | $20.70 | — |
| 2026-06-04 | 20.92 | $21.47 | — |
| 2026-06-03 | 20.86 | $21.37 | — |
| 2026-06-02 | 20.81 | $21.53 | — |
| 2026-06-01 | 20.73 | $21.30 | — |
| 2026-05-29 | 20.67 | $21.22 | — |
| 2026-05-28 | 20.61 | $21.14 | — |
| 2026-05-27 | 20.56 | $20.88 | — |
| 2026-05-26 | 20.53 | $20.98 | — |
| 2026-05-22 | 20.48 | $20.71 | — |
| 2026-05-21 | 20.45 | $20.57 | — |
| 2026-05-20 | 20.44 | $20.51 | — |
| 2026-05-19 | 20.43 | $20.17 | — |
| 2026-05-18 | 20.46 | $20.45 | — |
| 2026-05-15 | 20.46 | $20.61 | — |
| 2026-05-14 | 20.45 | $20.99 | — |
| 2026-05-13 | 20.39 | $20.80 | — |
| 2026-05-12 | 20.35 | $20.72 | — |
| 2026-05-11 | 20.31 | $20.92 | — |
| 2026-05-08 | 20.24 | $20.78 | — |
| 2026-05-07 | 20.19 | $21.05 | — |
| 2026-05-06 | 20.10 | $21.15 | — |
| 2026-05-05 | 19.99 | $20.54 | — |
| 2026-05-04 | 19.93 | $20.36 | — |
| 2026-05-01 | 19.88 | $20.35 | — |
| 2026-04-30 | 19.83 | $20.36 | — |
| 2026-04-29 | 19.78 | $19.75 | — |
| 2026-04-28 | 19.78 | $19.86 | — |
| 2026-04-27 | 19.77 | $20.28 | — |
| 2026-04-24 | 19.72 | $20.30 | — |
| 2026-04-23 | 19.66 | $20.13 | — |
| 2026-04-22 | 19.61 | $20.24 | — |
| 2026-04-21 | 19.54 | $20.29 | — |
| 2026-04-20 | 19.46 | $20.51 | — |
| 2026-04-17 | 19.35 | $20.37 | — |
| 2026-04-16 | 19.24 | $19.86 | — |
| 2026-04-15 | 19.18 | $19.91 | — |
| 2026-04-14 | 19.10 | $19.90 | — |
| 2026-04-13 | 19.02 | $19.72 | — |
| 2026-04-10 | 18.94 | $19.31 | — |
| 2026-04-09 | 18.91 | $19.40 | — |
| 2026-04-08 | 18.85 | $19.53 | — |
| 2026-04-07 | 18.78 | $18.84 | — |
| 2026-04-06 | 18.78 | $18.88 | — |
| 2026-04-02 | 18.77 | $18.82 | — |
| 2026-04-01 | 18.76 | $18.75 | — |
| 2026-03-31 | 18.76 | $18.55 | — |
| 2026-03-30 | 18.78 | $17.75 | — |
| 2026-03-27 | 18.89 | $18.01 | — |
| 2026-03-26 | 18.98 | $18.34 | — |
| 2026-03-25 | 19.05 | $18.96 | — |
| 2026-03-24 | 19.06 | $18.76 | — |
| 2026-03-23 | 19.09 | $18.77 | — |
| 2026-03-20 | 19.13 | $18.35 | — |
| 2026-03-19 | 19.21 | $18.81 | — |
| 2026-03-18 | 19.25 | $18.79 | — |
| 2026-03-17 | 19.30 | $18.99 | — |
| 2026-03-16 | 19.33 | $18.78 | — |
| 2026-03-13 | 19.39 | $18.48 | — |
| 2026-03-12 | 19.49 | $18.55 | — |
| 2026-03-11 | 19.58 | $19.10 | — |
| 2026-03-10 | 19.63 | $19.16 | — |
| 2026-03-09 | 19.68 | $19.34 | — |
| 2026-03-06 | 19.72 | $19.00 | — |
| 2026-03-05 | 19.80 | $19.45 | — |
| 2026-03-04 | 19.83 | $19.64 | — |
| 2026-03-03 | 19.85 | $19.61 | — |
| 2026-03-02 | 19.88 | $19.83 | — |
| 2026-02-27 | 19.88 | $19.83 | — |
| 2026-02-26 | 19.89 | $20.08 | — |
| 2026-02-25 | 19.87 | $19.89 | — |
| 2026-02-24 | 19.87 | $19.72 | — |
| 2026-02-23 | 19.88 | $19.40 | — |
| 2026-02-20 | 19.93 | $19.85 | — |
| 2026-02-19 | 19.94 | $19.80 | — |
| 2026-02-18 | 19.96 | $19.83 | — |
| 2026-02-17 | 19.97 | $19.68 | — |
| 2026-02-13 | 20.00 | $19.60 | — |
| 2026-02-12 | 20.05 | $19.46 | — |
| 2026-02-11 | 20.11 | $19.93 | — |
| 2026-02-10 | 20.13 | $20.00 | — |
| 2026-02-09 | 20.14 | $20.00 | — |
| 2026-02-06 | 20.15 | $19.82 | — |
| 2026-02-05 | 20.19 | $19.18 | — |
| 2026-02-04 | 20.30 | $19.45 | — |
| 2026-02-03 | 20.38 | $19.78 | — |
| 2026-02-02 | 20.45 | $19.93 | — |
| 2026-01-30 | 20.50 | $19.82 | — |
| 2026-01-29 | 20.57 | $20.31 | — |
| 2026-01-28 | 20.60 | $20.38 | — |
| 2026-01-27 | 20.63 | $20.56 | — |
| 2026-01-26 | 20.63 | $20.53 | — |
| 2026-01-23 | 20.64 | $20.48 | — |
| 2026-01-22 | 20.66 | $20.56 | — |
| 2026-01-21 | 20.67 | $20.46 | — |
| 2026-01-20 | 20.69 | $20.22 | — |
| 2026-01-16 | 20.74 | $20.60 | — |
| 2026-01-15 | 20.76 | $20.68 | — |
| 2026-01-14 | 20.77 | $20.51 | — |
| 2026-01-13 | 20.79 | $20.65 | — |
| 2026-01-12 | 20.81 | $20.56 | — |
| 2026-01-09 | 20.83 | $20.47 | — |
| 2026-01-08 | 20.87 | $20.25 | — |
| 2026-01-07 | 20.94 | $20.45 | — |
| 2026-01-06 | 20.99 | $20.62 | — |
| 2026-01-05 | 21.03 | $20.30 | — |
| 2026-01-02 | 21.10 | $19.93 | — |
| 2025-12-31 | 21.23 | $19.68 | — |
| 2025-12-30 | 21.39 | $19.92 | — |
| 2025-12-29 | 21.54 | $19.95 | — |
| 2025-12-26 | 21.71 | $20.04 | — |
| 2025-12-24 | 21.89 | $20.08 | — |
| 2025-12-23 | 22.08 | $20.03 | — |
| 2025-12-22 | 22.29 | $20.10 | — |
| 2025-12-19 | 22.52 | $19.88 | — |
| 2025-12-18 | 22.80 | $19.67 | — |
| 2025-12-17 | 23.13 | $19.50 | — |
| 2025-12-16 | 23.51 | $19.74 | — |
| 2025-12-15 | 23.91 | $19.85 | — |
| 2025-12-12 | 24.34 | $19.97 | — |
| 2025-12-11 | 24.80 | $20.41 | — |
| 2025-12-10 | 25.26 | $25.70 | — |
| 2025-12-09 | 25.22 | $25.50 | — |
| 2025-12-08 | 25.19 | $25.64 | — |
| 2025-12-05 | 25.14 | $25.55 | — |
| 2025-12-04 | 25.09 | $25.51 | — |
| 2025-12-03 | 25.05 | $25.37 | — |
| 2025-12-02 | 25.02 | $25.20 | — |
| 2025-12-01 | 25.00 | $25.18 | — |
| 2025-11-28 | 24.98 | $25.38 | — |
| 2025-11-26 | 24.94 | $25.17 | — |
| 2025-11-25 | 24.91 | $25.07 | — |
| 2025-11-24 | 24.90 | $24.51 | — |
| 2025-11-21 | 24.94 | $24.17 | — |
| 2025-11-20 | 25.02 | $23.87 | — |
| 2025-11-19 | 25.14 | $24.37 | — |
| 2025-11-18 | 25.22 | $24.26 | — |
| 2025-11-17 | 25.32 | $24.25 | — |
| 2025-11-14 | 25.43 | $24.69 | — |
| 2025-11-13 | 25.51 | $24.65 | — |
| 2025-11-12 | 25.60 | $25.38 | — |
| 2025-11-11 | 25.62 | $25.45 | — |
| 2025-11-10 | 25.64 | $25.54 | — |
| 2025-11-07 | 25.65 | $25.25 | — |
| 2025-11-06 | 25.69 | $24.99 | — |
| 2025-11-05 | 25.77 | $25.35 | — |
| 2025-11-04 | 25.81 | $25.14 | — |
| 2025-11-03 | 25.88 | $25.68 | — |
| 2025-10-31 | 25.90 | $25.71 | — |
| 2025-10-30 | 25.93 | $25.40 | — |
| 2025-10-29 | 25.98 | $25.77 | — |
| 2025-10-28 | 26.00 | $26.07 | — |
| 2025-10-27 | 26.00 | $26.37 | — |
| 2025-10-24 | 25.96 | $26.16 | — |
| 2025-10-23 | 25.94 | $26.12 | — |
| 2025-10-22 | 25.92 | $25.66 | — |
| 2025-10-21 | 25.94 | $25.95 | — |
| 2025-10-20 | 25.94 | $25.83 | — |
| 2025-10-17 | 25.95 | $25.52 | — |
| 2025-10-16 | 26.00 | $25.61 | — |
| 2025-10-15 | 26.04 | $25.86 | — |
| 2025-10-14 | 26.06 | $25.78 | — |
| 2025-10-13 | 26.09 | $25.78 | — |
| 2025-10-10 | 26.12 | $25.25 | — |
| 2025-10-09 | 26.21 | $26.06 | — |
| 2025-10-08 | 26.23 | $26.11 | — |
| 2025-10-07 | 26.24 | $25.74 | — |
| 2025-10-06 | 26.29 | $26.05 | — |
| 2025-10-03 | 26.32 | $26.06 | — |
| 2025-10-02 | 26.35 | $26.15 | — |
| 2025-10-01 | 26.37 | $26.06 | — |
| 2025-09-30 | 26.40 | $26.14 | — |
| 2025-09-29 | 26.43 | $26.29 | — |
| 2025-09-26 | 26.44 | $26.19 | — |
| 2025-09-25 | 26.47 | $25.96 | — |
| 2025-09-24 | 26.52 | $26.12 | — |
| 2025-09-23 | 26.56 | $26.48 | — |
| 2025-09-22 | 26.57 | $26.67 | — |
| 2025-09-19 | 26.56 | $26.71 | — |
| 2025-09-18 | 26.55 | $26.85 | — |
| 2025-09-17 | 26.51 | $26.56 | — |
| 2025-09-16 | 26.51 | $26.58 | — |
| 2025-09-15 | 26.50 | $26.68 | — |
| 2025-09-12 | 26.48 | $26.63 | — |
| 2025-09-11 | 26.47 | $26.92 | — |
| 2025-09-10 | 26.42 | $26.58 | — |
| 2025-09-09 | 26.40 | $26.69 | — |
| 2025-09-08 | 26.37 | $26.79 | — |
| 2025-09-05 | 26.33 | $26.63 | — |
| 2025-09-04 | 26.30 | $26.58 | — |
| 2025-09-03 | 26.27 | $26.27 | — |
| 2025-09-02 | 26.27 | $26.29 | — |
| 2025-08-29 | 26.26 | $26.42 | — |
| 2025-08-28 | 26.25 | $26.72 | — |
| 2025-08-27 | 26.20 | $26.58 | — |
| 2025-08-26 | 26.16 | $26.43 | — |
| 2025-08-25 | 26.13 | $26.27 | — |
| 2025-08-22 | 26.11 | $26.48 | — |
| 2025-08-21 | 26.08 | $25.90 | — |
| 2025-08-20 | 26.09 | $26.01 | — |
| 2025-08-19 | 26.10 | $26.09 | — |
| 2025-08-18 | 26.10 | $26.26 | — |
| 2025-08-15 | 26.09 | $26.03 | — |
| 2025-08-14 | 26.09 | $26.08 | — |
| 2025-08-13 | 26.10 | $26.42 | — |
| 2025-08-12 | 26.06 | $26.20 | — |
| 2025-08-11 | 26.05 | $25.76 | — |
| 2025-08-08 | 26.08 | $25.87 | — |
| 2025-08-07 | 26.10 | $26.16 | — |
| 2025-08-06 | 26.09 | $26.20 | — |
| 2025-08-05 | 26.08 | $26.20 | — |
| 2025-08-04 | 26.07 | $26.28 | — |
| 2025-08-01 | 26.05 | $25.85 | — |
| 2025-07-31 | 26.07 | $26.22 | — |
| 2025-07-30 | 26.05 | $26.54 | — |
| 2025-07-29 | 26.00 | $26.43 | — |
| 2025-07-28 | 25.95 | $26.43 | — |
| 2025-07-25 | 25.90 | $26.40 | — |
| 2025-07-24 | 25.85 | $26.11 | — |
| 2025-07-23 | 25.82 | $26.16 | — |
| 2025-07-22 | 25.79 | $25.96 | — |
| 2025-07-21 | 25.77 | $25.85 | — |
| 2025-07-18 | 25.76 | $26.08 | — |
| 2025-07-17 | 25.73 | $25.88 | — |
| 2025-07-16 | 25.71 | $25.64 | — |
| 2025-07-15 | 25.72 | $25.56 | — |
| 2025-07-14 | 25.73 | $25.84 | — |
| 2025-07-11 | 25.72 | $25.78 | — |
| 2025-07-10 | 25.72 | $26.02 | — |
| 2025-07-09 | 25.69 | $26.19 | — |
| 2025-07-08 | 25.63 | $25.94 | — |
| 2025-07-07 | 25.60 | $25.97 | — |
| 2025-07-03 | 25.56 | $26.18 | — |
| 2025-07-02 | 25.50 | $25.90 | — |
| 2025-07-01 | 25.45 | $25.85 | — |
| 2025-06-30 | 25.41 | $25.95 | — |
| 2025-06-27 | 25.36 | $25.85 | — |
| 2025-06-26 | 25.30 | $25.93 | — |
| 2025-06-25 | 25.24 | $25.71 | — |
| 2025-06-24 | 25.19 | $25.44 | — |
| 2025-06-23 | 25.16 | $25.44 | — |
| 2025-06-20 | 25.13 | $25.24 | — |
| 2025-06-18 | 25.12 | $25.31 | — |
| 2025-06-17 | 25.10 | $25.26 | — |
| 2025-06-16 | 25.08 | $25.50 | — |
| 2025-06-13 | 25.04 | $25.12 | — |
| 2025-06-12 | 25.03 | $25.53 | — |
| 2025-06-11 | 24.98 | $25.54 | — |
| 2025-06-10 | 24.92 | $25.53 | — |
| 2025-06-09 | 24.86 | $25.42 | — |
| 2025-06-06 | 24.80 | $25.50 | — |
| 2025-06-05 | 24.72 | $25.16 | — |
| 2025-06-04 | 24.68 | $25.31 | — |
| 2025-06-03 | 24.61 | $25.24 | — |
| 2025-06-02 | 24.54 | $24.99 | — |
| 2025-05-30 | 24.50 | $25.00 | — |
| 2025-05-29 | 24.44 | $24.85 | — |
| 2025-05-28 | 24.40 | $24.80 | — |
| 2025-05-27 | 24.36 | $24.95 | — |
| 2025-05-23 | 24.29 | $24.44 | — |
| 2025-05-22 | 24.28 | $24.60 | — |
| 2025-05-21 | 24.25 | $24.52 | — |
| 2025-05-20 | 24.22 | $25.25 | — |
| 2025-05-19 | 24.11 | $25.36 | — |
| 2025-05-16 | 23.98 | $25.46 | — |
| 2025-05-15 | 23.82 | $25.23 | — |
| 2025-05-14 | 23.67 | $25.26 | — |
| 2025-05-13 | 23.50 | $25.32 | — |
| 2025-05-12 | 23.31 | $24.97 | — |
| 2025-05-09 | 23.14 | $24.00 | — |
| 2025-05-08 | 23.05 | $24.17 | — |
| 2025-05-07 | 22.93 | $23.42 | — |
| 2025-05-06 | 22.88 | $23.42 | — |
| 2025-05-05 | 22.82 | $23.82 | — |
| 2025-05-02 | 22.72 | $23.87 | — |
| 2025-05-01 | 22.60 | $23.23 | — |
| 2025-04-30 | 22.53 | $23.17 | — |
| 2025-04-29 | 22.46 | $23.18 | — |
| 2025-04-28 | 22.39 | $23.01 | — |
| 2025-04-25 | 22.32 | $22.95 | — |
| 2025-04-24 | 22.25 | $22.88 | — |
| 2025-04-23 | 22.19 | $22.23 | — |
| 2025-04-22 | 22.18 | $21.79 | — |
| 2025-04-21 | 22.22 | $21.17 | — |
| 2025-04-17 | 22.34 | $21.84 | — |
| 2025-04-16 | 22.39 | $21.73 | — |
| 2025-04-15 | 22.46 | $22.14 | — |
| 2025-04-14 | 22.49 | $22.08 | — |
| 2025-04-11 | 22.53 | $21.86 | — |
| 2025-04-10 | 22.60 | $21.53 | — |
| 2025-04-09 | 22.72 | $22.43 | — |
| 2025-04-08 | 22.75 | $20.26 | — |
| 2025-04-07 | 23.01 | $20.76 | — |
| 2025-04-04 | 23.25 | $20.75 | — |
| 2025-04-03 | 23.51 | $22.02 | — |
| 2025-04-02 | 23.66 | $23.51 | — |
| 2025-04-01 | 23.68 | $23.12 | — |
| 2025-03-31 | 23.74 | $22.93 | — |
| 2025-03-28 | 23.82 | $22.94 | — |
| 2025-03-27 | 23.92 | $23.43 | — |
| 2025-03-26 | 23.97 | $23.75 | — |
| 2025-03-25 | 23.99 | $24.20 | — |
| 2025-03-24 | 23.97 | $24.21 | — |
| 2025-03-21 | 23.95 | $23.52 | — |
| 2025-03-20 | 23.99 | $23.51 | — |
| 2025-03-19 | 24.04 | $23.59 | — |
| 2025-03-18 | 24.09 | $23.21 | — |
| 2025-03-17 | 24.18 | $23.57 | — |
| 2025-03-14 | 24.24 | $23.12 | — |
| 2025-03-13 | 24.36 | $22.45 | — |
| 2025-03-12 | 24.56 | $23.03 | — |
| 2025-03-11 | 24.73 | $22.76 | — |
| 2025-03-10 | 24.93 | $22.75 | — |
| 2025-03-07 | 25.16 | $23.68 | — |
| 2025-03-06 | 25.32 | $23.52 | — |
| 2025-03-05 | 25.51 | $24.41 | — |
| 2025-03-04 | 25.62 | $24.04 | — |
| 2025-03-03 | 25.79 | $24.30 | — |
| 2025-02-28 | 25.95 | $24.85 | — |
| 2025-02-27 | 26.06 | $24.50 | — |
| 2025-02-26 | 26.23 | $25.10 | — |
| 2025-02-25 | 26.34 | $25.05 | — |
| 2025-02-24 | 26.48 | $25.29 | — |
| 2025-02-21 | 26.61 | $25.64 | — |
| 2025-02-20 | 26.71 | $26.35 | — |
| 2025-02-19 | 26.75 | $26.83 | — |
| 2025-02-18 | 26.74 | $27.13 | — |
| 2025-02-14 | 26.70 | $27.02 | — |
| 2025-02-13 | 26.66 | $26.86 | — |
| 2025-02-12 | 26.64 | $26.58 | — |
| 2025-02-11 | 26.65 | $26.63 | — |
| 2025-02-10 | 26.65 | $26.95 | — |
| 2025-02-07 | 26.62 | $26.77 | — |
| 2025-02-06 | 26.60 | $27.02 | — |
| 2025-02-05 | 26.56 | $26.91 | — |
| 2025-02-04 | 26.52 | $26.74 | — |
| 2025-02-03 | 26.50 | $26.46 | — |
| 2025-01-31 | 26.50 | $26.64 | — |
| 2025-01-30 | 26.49 | $26.96 | — |
| 2025-01-29 | 26.44 | $26.54 | — |
| 2025-01-28 | 26.42 | $26.65 | — |
| 2025-01-27 | 26.40 | $26.27 | — |
| 2025-01-24 | 26.41 | $26.97 | — |
| 2025-01-23 | 26.36 | $27.12 | — |
| 2025-01-22 | 26.28 | $26.99 | — |
| 2025-01-21 | 26.20 | $26.84 | — |
| 2025-01-17 | 26.13 | $26.40 | — |
| 2025-01-16 | 26.10 | $26.25 | — |
| 2025-01-15 | 26.09 | $25.99 | — |
| 2025-01-14 | 26.10 | $25.70 | — |
| 2025-01-13 | 26.14 | $25.41 | — |
| 2025-01-10 | 26.22 | $25.76 | — |
| 2025-01-08 | 26.27 | $25.76 | — |
| 2025-01-07 | 26.32 | $25.62 | — |
| 2025-01-06 | 26.39 | $26.02 | — |
| 2025-01-03 | 26.43 | $25.97 | — |
| 2025-01-02 | 26.48 | $25.48 | — |
| 2024-12-31 | 26.59 | $25.35 | — |
| 2024-12-30 | 26.72 | $25.49 | — |
| 2024-12-27 | 26.85 | $25.72 | — |
| 2024-12-26 | 26.97 | $26.07 | — |
| 2024-12-24 | 27.06 | $26.07 | — |
| 2024-12-23 | 27.17 | $25.87 | — |
| 2024-12-20 | 27.30 | $25.96 | — |
| 2024-12-19 | 27.44 | $25.51 | — |
| 2024-12-18 | 27.65 | $25.46 | — |
| 2024-12-17 | 27.88 | $26.58 | — |
| 2024-12-16 | 28.01 | $26.85 | — |
| 2024-12-13 | 28.14 | $26.75 | — |
| 2024-12-12 | 28.28 | $26.92 | — |
| 2024-12-11 | 28.42 | $27.05 | — |
| 2024-12-10 | 28.57 | $28.39 | — |
| 2024-12-09 | 28.59 | $28.87 | — |
| 2024-12-06 | 28.56 | $29.44 | — |
| 2024-12-05 | 28.47 | $29.25 | — |
| 2024-12-04 | 28.38 | $29.49 | — |
| 2024-12-03 | 28.27 | $29.16 | — |
| 2024-12-02 | 28.17 | $29.00 | — |
| 2024-11-29 | 28.09 | $29.04 | — |
| 2024-11-27 | 27.99 | $28.88 | — |
| 2024-11-26 | 27.89 | $29.08 | — |
| 2024-11-25 | 27.77 | $29.14 | — |
| 2024-11-22 | 27.62 | $28.87 | — |
| 2024-11-21 | 27.49 | $28.50 | — |
| 2024-11-20 | 27.38 | $27.93 | — |
| 2024-11-19 | 27.33 | $27.81 | — |
| 2024-11-18 | 27.28 | $27.53 | — |
| 2024-11-15 | 27.25 | $27.39 | — |
| 2024-11-14 | 27.23 | $27.77 | — |
| 2024-11-13 | 27.18 | $28.01 | — |
| 2024-11-12 | 27.09 | $28.11 | — |
| 2024-11-11 | 26.98 | $28.28 | — |
| 2024-11-08 | 26.85 | $28.16 | — |
| 2024-11-07 | 26.71 | $27.96 | — |
| 2024-11-06 | 26.58 | $27.63 | — |
| 2024-11-05 | 26.47 | $26.94 | — |
| 2024-11-04 | 26.42 | $26.48 | — |
| 2024-11-01 | 26.41 | $26.39 | — |
| 2024-10-31 | 26.41 | $26.36 | — |
| 2024-10-30 | 26.42 | $26.88 | — |
| 2024-10-29 | 26.37 | $26.90 | — |
| 2024-10-28 | 26.31 | $26.81 | — |
| 2024-10-25 | 26.26 | $26.74 | — |
| 2024-10-24 | 26.21 | $26.74 | — |
| 2024-10-23 | 26.15 | $26.66 | — |
| 2024-10-22 | 26.10 | $26.92 | — |
| 2024-10-21 | 26.01 | $27.11 | — |
| 2024-10-18 | 25.90 | $27.36 | — |
| 2024-10-17 | 25.74 | $27.23 | — |
| 2024-10-16 | 25.59 | $27.34 | — |
| 2024-10-15 | 25.40 | $27.25 | — |
| 2024-10-14 | 25.21 | $27.56 | — |
| 2024-10-11 | 24.96 | $27.38 | — |
| 2024-10-10 | 24.71 | $27.02 | — |
| 2024-10-09 | 24.46 | $27.04 | — |
| 2024-10-08 | 24.19 | $26.81 | — |
| 2024-10-07 | 23.92 | $26.63 | — |
| 2024-10-04 | 23.63 | $26.93 | — |
| 2024-10-03 | 23.28 | $26.57 | — |
| 2024-10-02 | 22.94 | $26.69 | — |
| 2024-10-01 | 22.54 | $26.66 | — |
| 2024-09-30 | 22.11 | $26.93 | — |
| 2024-09-27 | 21.60 | $26.86 | — |
| 2024-09-26 | 21.05 | $26.92 | — |
| 2024-09-25 | 20.43 | $26.71 | — |
| 2024-09-24 | 19.77 | $26.87 | — |
| 2024-09-23 | 19.02 | $26.80 | — |
| 2024-09-20 | 18.20 | $26.65 | — |
| 2024-09-19 | 17.31 | $26.78 | — |
| 2024-09-18 | 16.31 | $26.30 | — |
| 2024-09-17 | 15.26 | $26.30 | — |
| 2024-09-16 | 14.10 | $26.21 | — |
| 2024-09-13 | 12.83 | $13.02 | — |
| 2024-09-12 | 12.81 | $12.89 | — |
| 2024-09-11 | 12.80 | $12.82 | — |
| 2024-09-10 | 12.80 | $12.65 | — |
| 2024-09-09 | 12.81 | $12.67 | — |
| 2024-09-06 | 12.83 | $12.54 | — |
| 2024-09-05 | 12.86 | $12.75 | — |
| 2024-09-04 | 12.87 | $12.79 | — |
| 2024-09-03 | 12.87 | $12.80 | — |
| 2024-08-30 | 12.88 | $13.16 | — |
| 2024-08-29 | 12.85 | $13.05 | — |
| 2024-08-28 | 12.83 | $12.95 | — |
| 2024-08-27 | 12.82 | $13.05 | — |
| 2024-08-26 | 12.80 | $13.05 | — |
| 2024-08-23 | 12.77 | $13.16 | — |
| 2024-08-22 | 12.73 | $12.94 | — |
| 2024-08-21 | 12.70 | $13.07 | — |
| 2024-08-20 | 12.67 | $12.86 | — |
| 2024-08-19 | 12.65 | $12.98 | — |
| 2024-08-16 | 12.61 | $12.83 | — |
| 2024-08-15 | 12.59 | $12.83 | — |
| 2024-08-14 | 12.56 | $12.59 | — |
| 2024-08-13 | 12.56 | $12.60 | — |
| 2024-08-12 | 12.56 | $12.38 | — |
| 2024-08-09 | 12.57 | $12.44 | — |
| 2024-08-08 | 12.59 | $12.45 | — |
| 2024-08-07 | 12.60 | $12.08 | — |
| 2024-08-06 | 12.66 | $12.15 | — |
| 2024-08-05 | 12.71 | $12.06 | — |
| 2024-08-02 | 12.78 | $12.30 | — |
| 2024-08-01 | 12.83 | $12.57 | — |
| 2024-07-31 | 12.86 | $12.82 | — |
| 2024-07-30 | 12.86 | $12.73 | — |
| 2024-07-29 | 12.87 | $12.76 | — |
| 2024-07-26 | 12.89 | $12.75 | — |
| 2024-07-25 | 12.90 | $12.70 | — |
| 2024-07-24 | 12.92 | $12.65 | — |
| 2024-07-23 | 12.95 | $12.99 | — |
| 2024-07-22 | 12.95 | $12.98 | — |
| 2024-07-19 | 12.94 | $12.80 | — |
| 2024-07-18 | 12.96 | $12.86 | — |
| 2024-07-17 | 12.97 | $13.06 | — |
| 2024-07-16 | 12.96 | $13.40 | — |
| 2024-07-15 | 12.91 | $13.12 | — |
| 2024-07-12 | 12.89 | $13.12 | — |
| 2024-07-11 | 12.86 | $12.99 | — |
| 2024-07-10 | 12.85 | $12.83 | — |
| 2024-07-09 | 12.85 | $12.77 | — |
| 2024-07-08 | 12.86 | $12.90 | — |
| 2024-07-05 | 12.86 | $12.89 | — |
| 2024-07-03 | 12.85 | $12.87 | — |
| 2024-07-02 | 12.85 | $12.81 | — |
| 2024-07-01 | 12.86 | $12.75 | — |
| 2024-06-28 | 12.87 | $12.85 | — |
| 2024-06-27 | 12.87 | $12.87 | — |
| 2024-06-26 | 12.87 | $12.79 | — |
| 2024-06-25 | 12.88 | $12.79 | — |
| 2024-06-24 | 12.89 | $12.84 | — |
| 2024-06-21 | 12.89 | $12.87 | — |
| 2024-06-20 | 12.90 | $12.82 | — |
| 2024-06-18 | 12.90 | $12.88 | — |
| 2024-06-17 | 12.91 | $12.81 | — |
| 2024-06-14 | 12.92 | $12.75 | — |
| 2024-06-13 | 12.93 | $12.86 | — |
| 2024-06-12 | 12.94 | $12.97 | — |
| 2024-06-11 | 12.94 | $12.77 | — |
| 2024-06-10 | 12.96 | $12.78 | — |
| 2024-06-07 | 12.97 | $12.68 | — |
| 2024-06-06 | 13.00 | $12.76 | — |
| 2024-06-05 | 13.03 | $12.84 | — |
| 2024-06-04 | 13.05 | $12.62 | — |
| 2024-06-03 | 13.10 | $12.71 | — |
| 2024-05-31 | 13.14 | $12.83 | — |
| 2024-05-30 | 13.17 | $12.87 | — |
| 2024-05-29 | 13.20 | $12.92 | — |
| 2024-05-28 | 13.23 | $13.11 | — |
| 2024-05-24 | 13.24 | $13.23 | — |
| 2024-05-23 | 13.24 | $13.12 | — |
| 2024-05-22 | 13.26 | $13.32 | — |
| 2024-05-21 | 13.25 | $13.35 | — |
| 2024-05-20 | 13.24 | $13.42 | — |
| 2024-05-17 | 13.22 | $13.34 | — |
| 2024-05-16 | 13.21 | $13.37 | — |
| 2024-05-15 | 13.19 | $13.46 | — |
| 2024-05-14 | 13.16 | $13.27 | — |
| 2024-05-13 | 13.15 | $13.18 | — |
| 2024-05-10 | 13.15 | $13.24 | — |
| 2024-05-09 | 13.14 | $13.20 | — |
| 2024-05-08 | 13.13 | $13.07 | — |
| 2024-05-07 | 13.14 | $13.21 | — |
| 2024-05-06 | 13.13 | $13.30 | — |
| 2024-05-03 | 13.11 | $13.09 | — |
| 2024-05-02 | 13.12 | $13.02 | — |
| 2024-05-01 | 13.13 | $12.91 | — |
| 2024-04-30 | 13.15 | $12.88 | — |
| 2024-04-29 | 13.18 | $13.14 | — |
| 2024-04-26 | 13.18 | $13.08 | — |
| 2024-04-25 | 13.19 | $13.00 | — |
| 2024-04-24 | 13.21 | $13.09 | — |
| 2024-04-23 | 13.23 | $13.02 | — |
| 2024-04-22 | 13.25 | $12.78 | — |
| 2024-04-19 | 13.30 | $12.72 | — |
| 2024-04-18 | 13.36 | $12.84 | — |
| 2024-04-17 | 13.41 | $12.88 | — |
| 2024-04-16 | 13.47 | $13.01 | — |
| 2024-04-15 | 13.51 | $13.05 | — |
| 2024-04-12 | 13.56 | $13.30 | — |
| 2024-04-11 | 13.59 | $13.57 | — |
| 2024-04-10 | 13.59 | $13.53 | — |
| 2024-04-09 | 13.60 | $13.74 | — |
| 2024-04-08 | 13.59 | $13.69 | — |
| 2024-04-05 | 13.57 | $13.63 | — |
| 2024-04-04 | 13.57 | $13.44 | — |
| 2024-04-03 | 13.58 | $13.59 | — |
| 2024-04-02 | 13.58 | $13.55 | — |
| 2024-04-01 | 13.58 | $13.73 | — |
| 2024-03-28 | 13.57 | $13.80 | — |
| 2024-03-27 | 13.55 | $13.78 | — |
| 2024-03-26 | 13.52 | $13.71 | — |
| 2024-03-25 | 13.50 | $13.66 | — |
| 2024-03-22 | 13.48 | $13.70 | — |
| 2024-03-21 | 13.46 | $13.80 | — |
| 2024-03-20 | 13.43 | $13.64 | — |
| 2024-03-19 | 13.40 | $13.49 | — |
| 2024-03-18 | 13.39 | $13.40 | — |
| 2024-03-15 | 13.39 | $13.33 | — |
| 2024-03-14 | 13.40 | $13.39 | — |
| 2024-03-13 | 13.40 | $13.53 | — |
| 2024-03-12 | 13.39 | $13.55 | — |
| 2024-03-11 | 13.37 | $13.44 | — |
| 2024-03-08 | 13.36 | $13.50 | — |
| 2024-03-07 | 13.35 | $13.65 | — |
| 2024-03-06 | 13.32 | $13.46 | — |
| 2024-03-05 | 13.30 | $13.39 | — |
| 2024-03-04 | 13.29 | $13.59 | — |
| 2024-03-01 | 13.26 | $13.57 | — |
| 2024-02-29 | 13.23 | $13.47 | — |
| 2024-02-28 | 13.20 | $13.47 | — |
| 2024-02-27 | 13.17 | $13.44 | — |
| 2024-02-26 | 13.15 | $13.37 | — |
| 2024-02-23 | 13.12 | $13.38 | — |
| 2024-02-22 | 13.10 | $13.33 | — |
| 2024-02-21 | 13.07 | $13.11 | — |
| 2024-02-20 | 13.07 | $13.16 | — |
| 2024-02-16 | 13.06 | $13.34 | — |
| 2024-02-15 | 13.03 | $13.42 | — |
| 2024-02-14 | 12.99 | $13.28 | — |
| 2024-02-13 | 12.95 | $13.04 | — |
| 2024-02-12 | 12.95 | $13.32 | — |
| 2024-02-09 | 12.91 | $13.32 | — |
| 2024-02-08 | 12.86 | $13.20 | — |
| 2024-02-07 | 12.83 | $13.04 | — |
| 2024-02-06 | 12.80 | $12.94 | — |
| 2024-02-05 | 12.79 | $12.89 | — |
| 2024-02-02 | 12.78 | $12.99 | — |
| 2024-02-01 | 12.76 | $12.89 | — |
| 2024-01-31 | 12.74 | $12.73 | — |
| 2024-01-30 | 12.74 | $12.96 | — |
| 2024-01-29 | 12.72 | $13.01 | — |
| 2024-01-26 | 12.69 | $12.82 | — |
| 2024-01-25 | 12.68 | $12.83 | — |
| 2024-01-24 | 12.66 | $12.77 | — |
| 2024-01-23 | 12.65 | $12.87 | — |
| 2024-01-22 | 12.63 | $12.90 | — |
| 2024-01-19 | 12.60 | $12.73 | — |
| 2024-01-18 | 12.58 | $12.61 | — |
| 2024-01-17 | 12.58 | $12.50 | — |
| 2024-01-16 | 12.59 | $12.57 | — |
| 2024-01-12 | 12.59 | $12.60 | — |
| 2024-01-11 | 12.59 | $12.63 | — |
| 2024-01-10 | 12.59 | $12.65 | — |
| 2024-01-09 | 12.58 | $12.62 | — |
| 2024-01-08 | 12.58 | $12.65 | — |
| 2024-01-05 | 12.57 | $12.41 | — |
| 2024-01-04 | 12.59 | $12.41 | — |
| 2024-01-03 | 12.60 | $12.40 | — |
| 2024-01-02 | 12.63 | $12.68 | — |
| 2023-12-29 | 12.62 | $12.82 | — |
| 2023-12-28 | 12.60 | $12.92 | — |
| 2023-12-27 | 12.57 | $12.94 | — |
| 2023-12-26 | 12.53 | $12.90 | — |
| 2023-12-22 | 12.49 | $12.80 | — |
| 2023-12-21 | 12.45 | $12.70 | — |
| 2023-12-20 | 12.43 | $12.49 | — |
| 2023-12-19 | 12.42 | $12.73 | — |
| 2023-12-18 | 12.39 | $12.61 | — |
| 2023-12-15 | 12.36 | $12.57 | — |
| 2023-12-14 | 12.34 | $12.64 | — |
| 2023-12-13 | 12.31 | $12.45 | — |
| 2023-12-12 | 12.30 | $12.20 | — |
| 2023-12-11 | 12.31 | $12.14 | — |
| 2023-12-08 | 12.33 | $12.65 | — |
| 2023-12-07 | 12.29 | $12.59 | — |
| 2023-12-06 | 12.26 | $12.53 | — |
| 2023-12-05 | 12.23 | $12.61 | — |
| 2023-12-04 | 12.19 | $12.72 | — |
| 2023-12-01 | 12.14 | $12.70 | — |
| 2023-11-30 | 12.08 | $12.41 | — |
| 2023-11-29 | 12.04 | $12.32 | — |
| 2023-11-28 | 12.01 | $12.23 | — |
| 2023-11-27 | 11.99 | $12.27 | — |
| 2023-11-24 | 11.96 | $12.31 | — |
| 2023-11-22 | 11.92 | $12.26 | — |
| 2023-11-21 | 11.89 | $12.22 | — |
| 2023-11-20 | 11.85 | $12.28 | — |
| 2023-11-17 | 11.81 | $12.19 | — |
| 2023-11-16 | 11.77 | $12.09 | — |
| 2023-11-15 | 11.73 | $12.21 | — |
| 2023-11-14 | 11.68 | $12.16 | — |
| 2023-11-13 | 11.63 | $11.72 | — |
| 2023-11-10 | 11.62 | $11.69 | — |
| 2023-11-09 | 11.61 | $11.54 | — |
| 2023-11-08 | 11.62 | $11.74 | — |
| 2023-11-07 | 11.61 | $11.75 | — |
| 2023-11-06 | 11.60 | $11.64 | — |
| 2023-11-03 | 11.59 | $11.72 | — |
| 2023-11-02 | 11.58 | $11.50 | — |
| 2023-11-01 | 11.58 | $11.32 | — |
| 2023-10-31 | 11.61 | $11.27 | — |
| 2023-10-30 | 11.65 | $11.16 | — |
| 2023-10-27 | 11.70 | $11.14 | — |
| 2023-10-26 | 11.76 | $11.26 | — |
| 2023-10-25 | 11.81 | $11.25 | — |
| 2023-10-24 | 11.87 | $11.54 | — |
| 2023-10-23 | 11.91 | $11.46 | — |
| 2023-10-20 | 11.95 | $11.54 | — |
| 2023-10-19 | 12.00 | $11.69 | — |
| 2023-10-18 | 12.03 | $11.81 | — |
| 2023-10-17 | 12.05 | $12.12 | — |
| 2023-10-16 | 12.04 | $12.06 | — |
| 2023-10-13 | 12.04 | $11.87 | — |
| 2023-10-12 | 12.06 | $11.91 | — |
| 2023-10-11 | 12.08 | $12.14 | — |
| 2023-10-10 | 12.07 | $12.13 | — |
| 2023-10-09 | 12.06 | $12.01 | — |
| 2023-10-06 | 12.07 | $11.91 | — |
| 2023-10-05 | 12.09 | $11.76 | — |
| 2023-10-04 | 12.12 | $11.76 | — |
| 2023-10-03 | 12.16 | $11.67 | — |
| 2023-10-02 | 12.21 | $11.87 | — |
| 2023-09-29 | 12.24 | $11.99 | — |
| 2023-09-28 | 12.27 | $12.04 | — |
| 2023-09-27 | 12.30 | $11.97 | — |
| 2023-09-26 | 12.33 | $11.88 | — |
| 2023-09-25 | 12.38 | $12.03 | — |
| 2023-09-22 | 12.41 | $12.00 | — |
| 2023-09-21 | 12.46 | $12.03 | — |
| 2023-09-20 | 12.50 | $12.25 | — |
| 2023-09-19 | 12.53 | $12.32 | — |
| 2023-09-18 | 12.55 | $12.34 | — |
| 2023-09-15 | 12.57 | $12.38 | — |
| 2023-09-14 | 12.59 | $12.54 | — |
| 2023-09-13 | 12.60 | $12.45 | — |
| 2023-09-12 | 12.61 | $12.52 | — |
| 2023-09-11 | 12.62 | $12.59 | — |
| 2023-09-08 | 12.63 | $12.56 | — |
| 2023-09-07 | 12.64 | $12.59 | — |
| 2023-09-06 | 12.64 | $12.67 | — |
| 2023-09-05 | 12.64 | $12.67 | — |
| 2023-09-01 | 12.63 | $12.86 | — |
| 2023-08-31 | 12.61 | $12.73 | — |
| 2023-08-30 | 12.60 | $12.75 | — |
| 2023-08-29 | 12.58 | $12.66 | — |
| 2023-08-28 | 12.57 | $12.43 | — |
| 2023-08-25 | 12.59 | $12.39 | — |
| 2023-08-24 | 12.61 | $12.30 | — |
| 2023-08-23 | 12.64 | $12.46 | — |
| 2023-08-22 | 12.66 | $12.32 | — |
| 2023-08-21 | 12.70 | $12.36 | — |
| 2023-08-18 | 12.73 | $12.34 | — |
| 2023-08-17 | 12.77 | $12.29 | — |
| 2023-08-16 | 12.82 | $12.47 | — |
| 2023-08-15 | 12.86 | $12.62 | — |
| 2023-08-14 | 12.89 | $12.77 | — |
| 2023-08-11 | 12.90 | $12.71 | — |
| 2023-08-10 | 12.92 | $12.69 | — |
| 2023-08-09 | 12.94 | $12.65 | — |
| 2023-08-08 | 12.97 | $12.78 | — |
| 2023-08-07 | 12.99 | $12.95 | — |
| 2023-08-04 | 13.00 | $12.89 | — |
| 2023-08-03 | 13.01 | $12.96 | — |
| 2023-08-02 | 13.02 | $12.92 | — |
| 2023-08-01 | 13.03 | $13.21 | — |
| 2023-07-31 | 13.01 | $13.28 | — |
| 2023-07-28 | 12.98 | $13.20 | — |
| 2023-07-27 | 12.95 | $13.01 | — |
| 2023-07-26 | 12.95 | $13.11 | — |
| 2023-07-25 | 12.93 | $13.14 | — |
| 2023-07-24 | 12.91 | $13.06 | — |
| 2023-07-21 | 12.89 | $13.10 | — |
| 2023-07-20 | 12.87 | $13.05 | — |
| 2023-07-19 | 12.85 | $13.22 | — |
| 2023-07-18 | 12.81 | $13.19 | — |
| 2023-07-17 | 12.77 | $13.09 | — |
| 2023-07-14 | 12.74 | $13.02 | — |
| 2023-07-13 | 12.71 | $13.11 | — |
| 2023-07-12 | 12.67 | $13.02 | — |
| 2023-07-11 | 12.63 | $12.94 | — |
| 2023-07-10 | 12.60 | $12.80 | — |
| 2023-07-07 | 12.58 | $12.58 | — |
| 2023-07-06 | 12.58 | $12.53 | — |
| 2023-07-05 | 12.58 | $12.68 | — |
| 2023-07-03 | 12.57 | $12.78 | — |
| 2023-06-30 | 12.55 | $12.81 | — |
| 2023-06-29 | 12.52 | $12.69 | — |
| 2023-06-28 | 12.50 | $12.61 | — |
| 2023-06-27 | 12.49 | $12.54 | — |
| 2023-06-26 | 12.49 | $12.38 | — |
| 2023-06-23 | 12.50 | $12.39 | — |
| 2023-06-22 | 12.51 | $12.50 | — |
| 2023-06-21 | 12.51 | $12.53 | — |
| 2023-06-20 | 12.51 | $12.59 | — |
| 2023-06-16 | 12.50 | $12.71 | — |
| 2023-06-15 | 12.48 | $12.79 | — |
| 2023-06-14 | 12.45 | $12.67 | — |
| 2023-06-13 | 12.42 | $12.75 | — |
| 2023-06-12 | 12.39 | $12.63 | — |
| 2023-06-09 | 12.36 | $12.55 | — |
| 2023-06-08 | 12.34 | $12.61 | — |
| 2023-06-07 | 12.31 | $12.63 | — |
| 2023-06-06 | 12.28 | $12.59 | — |
| 2023-06-05 | 12.25 | $12.42 | — |
| 2023-06-02 | 12.23 | $12.46 | — |
| 2023-06-01 | 12.20 | $12.13 | — |
| 2023-05-31 | 12.21 | $11.98 | — |
| 2023-05-30 | 12.24 | $12.12 | — |
| 2023-05-26 | 12.25 | $12.14 | — |
| 2023-05-25 | 12.26 | $12.05 | — |
| 2023-05-24 | 12.28 | $12.09 | — |
| 2023-05-23 | 12.30 | $12.25 | — |
| 2023-05-22 | 12.31 | $12.43 | — |
| 2023-05-19 | 12.30 | $12.32 | — |
| 2023-05-18 | 12.29 | $12.40 | — |
| 2023-05-17 | 12.28 | $12.33 | — |
| 2023-05-16 | 12.28 | $12.18 | — |
| 2023-05-15 | 12.29 | $12.38 | — |
| 2023-05-12 | 12.28 | $12.25 | — |
| 2023-05-11 | 12.28 | $12.25 | — |
| 2023-05-10 | 12.28 | $12.28 | — |
| 2023-05-09 | 12.29 | $12.26 | — |
| 2023-05-08 | 12.29 | $12.30 | — |
| 2023-05-05 | 12.29 | $12.29 | — |
| 2023-05-04 | 12.29 | $12.08 | — |
| 2023-05-03 | 12.31 | $12.20 | — |
| 2023-05-02 | 12.32 | $12.15 | — |
| 2023-05-01 | 12.34 | $12.36 | — |
| 2023-04-28 | 12.33 | $12.34 | — |
| 2023-04-27 | 12.33 | $12.22 | — |
| 2023-04-26 | 12.35 | $12.05 | — |
| 2023-04-25 | 12.38 | $12.18 | — |
| 2023-04-24 | 12.40 | $12.48 | — |
| 2023-04-21 | 12.39 | $12.47 | — |
| 2023-04-20 | 12.38 | $12.46 | — |
| 2023-04-19 | 12.37 | $12.50 | — |
| 2023-04-18 | 12.36 | $12.53 | — |
| 2023-04-17 | 12.34 | $12.51 | — |
| 2023-04-14 | 12.32 | $12.43 | — |
| 2023-04-13 | 12.31 | $12.49 | — |
| 2023-04-12 | 12.29 | $12.35 | — |
| 2023-04-11 | 12.29 | $12.41 | — |
| 2023-04-10 | 12.27 | $12.29 | — |
| 2023-04-06 | 12.27 | $12.22 | — |
| 2023-04-05 | 12.28 | $12.22 | — |
| 2023-04-04 | 12.28 | $12.36 | — |
| 2023-04-03 | 12.28 | $12.52 | — |
| 2023-03-31 | 12.25 | $12.55 | — |
| 2023-03-30 | 12.22 | $12.29 | — |
| 2023-03-29 | 12.21 | $12.23 | — |
| 2023-03-28 | 12.21 | $12.07 | — |
| 2023-03-27 | 12.22 | $12.05 | — |
| 2023-03-24 | 12.24 | $11.96 | — |
| 2023-03-23 | 12.27 | $11.95 | — |
| 2023-03-22 | 12.30 | $11.96 | — |
| 2023-03-21 | 12.34 | $12.27 | — |
| 2023-03-20 | 12.35 | $12.03 | — |
| 2023-03-17 | 12.38 | $11.90 | — |
| 2023-03-16 | 12.43 | $12.11 | — |
| 2023-03-15 | 12.47 | $11.90 | — |
| 2023-03-14 | 12.53 | $12.10 | — |
| 2023-03-13 | 12.57 | $11.92 | — |
| 2023-03-10 | 12.64 | $12.06 | — |
| 2023-03-09 | 12.70 | $12.38 | — |
| 2023-03-08 | 12.73 | $12.67 | — |
| 2023-03-07 | 12.74 | $12.66 | — |
| 2023-03-06 | 12.75 | $12.81 | — |
| 2023-03-03 | 12.74 | $12.94 | — |
| 2023-03-02 | 12.72 | $12.72 | — |
| 2023-03-01 | 12.72 | $12.63 | — |
| 2023-02-28 | 12.73 | $12.55 | — |
| 2023-02-27 | 12.75 | $12.51 | — |
| 2023-02-24 | 12.78 | $12.50 | — |
| 2023-02-23 | 12.80 | $12.65 | — |
| 2023-02-22 | 12.82 | $12.57 | — |
| 2023-02-21 | 12.85 | $12.48 | — |
| 2023-02-17 | 12.89 | $12.83 | — |
| 2023-02-16 | 12.89 | $12.93 | — |
| 2023-02-15 | 12.89 | $13.17 | — |
| 2023-02-14 | 12.86 | $13.03 | — |
| 2023-02-13 | 12.84 | $12.98 | — |
| 2023-02-10 | 12.83 | $12.81 | — |
| 2023-02-09 | 12.83 | $12.82 | — |
| 2023-02-08 | 12.83 | $12.95 | — |
| 2023-02-07 | 12.81 | $13.15 | — |
| 2023-02-06 | 12.78 | $13.04 | — |
| 2023-02-03 | 12.75 | $13.23 | — |
| 2023-02-02 | 12.70 | $13.41 | — |
| 2023-02-01 | 12.63 | $13.18 | — |
| 2023-01-31 | 12.57 | $12.92 | — |
| 2023-01-30 | 12.53 | $12.65 | — |
| 2023-01-27 | 12.52 | $12.89 | — |
| 2023-01-26 | 12.48 | $12.80 | — |
| 2023-01-25 | 12.45 | $12.68 | — |
| 2023-01-24 | 12.42 | $12.67 | — |
| 2023-01-23 | 12.40 | $12.76 | — |
| 2023-01-20 | 12.36 | $12.55 | — |
| 2023-01-19 | 12.34 | $12.29 | — |
| 2023-01-18 | 12.34 | $12.42 | — |
| 2023-01-17 | 12.34 | $12.59 | — |
| 2023-01-13 | 12.31 | $12.59 | — |
| 2023-01-12 | 12.28 | $12.53 | — |
| 2023-01-11 | 12.25 | $12.43 | — |
| 2023-01-10 | 12.23 | $12.23 | — |
| 2023-01-09 | 12.23 | $12.09 | — |
| 2023-01-06 | 12.25 | $11.97 | — |
| 2023-01-05 | 12.28 | $11.70 | — |
| 2023-01-04 | 12.34 | $11.86 | — |
| 2023-01-03 | 12.39 | $11.70 | — |
| 2022-12-30 | 12.46 | $11.84 | — |
| 2022-12-29 | 12.53 | $11.88 | — |
| 2022-12-28 | 12.60 | $11.59 | — |
| 2022-12-27 | 12.70 | $11.78 | — |
| 2022-12-23 | 12.80 | $11.85 | — |
| 2022-12-22 | 12.90 | $11.81 | — |
| 2022-12-21 | 13.01 | $11.98 | — |
| 2022-12-20 | 13.12 | $11.79 | — |
| 2022-12-19 | 13.26 | $11.72 | — |
| 2022-12-16 | 13.42 | $11.91 | — |
| 2022-12-15 | 13.58 | $11.98 | — |
| 2022-12-14 | 13.75 | $12.29 | — |
| 2022-12-13 | 13.91 | $12.33 | — |
| 2022-12-12 | 14.07 | $12.19 | — |
| 2022-12-09 | 14.27 | $14.18 | — |
| 2022-12-08 | 14.28 | $14.31 | — |
| 2022-12-07 | 14.28 | $14.14 | — |
| 2022-12-06 | 14.29 | $14.14 | — |
| 2022-12-05 | 14.31 | $14.42 | — |
| 2022-12-02 | 14.30 | $14.83 | — |
| 2022-12-01 | 14.24 | $14.84 | — |
| 2022-11-30 | 14.18 | $14.69 | — |
| 2022-11-29 | 14.12 | $14.24 | — |
| 2022-11-28 | 14.11 | $14.20 | — |
| 2022-11-25 | 14.10 | $14.43 | — |
| 2022-11-23 | 14.07 | $14.40 | — |
| 2022-11-22 | 14.03 | $14.35 | — |
| 2022-11-21 | 14.00 | $14.20 | — |
| 2022-11-18 | 13.98 | $14.31 | — |
| 2022-11-17 | 13.94 | $14.25 | — |
| 2022-11-16 | 13.91 | $14.43 | — |
| 2022-11-15 | 13.85 | $14.76 | — |
| 2022-11-14 | 13.76 | $14.46 | — |
| 2022-11-11 | 13.68 | $14.63 | — |
| 2022-11-10 | 13.58 | $14.33 | — |
| 2022-11-09 | 13.50 | $13.32 | — |
| 2022-11-08 | 13.52 | $13.61 | — |
| 2022-11-07 | 13.52 | $13.56 | — |
| 2022-11-04 | 13.51 | $13.50 | — |
| 2022-11-03 | 13.51 | $13.47 | — |
| 2022-11-02 | 13.52 | $13.50 | — |
| 2022-11-01 | 13.52 | $13.95 | — |
| 2022-10-31 | 13.47 | $13.88 | — |
| 2022-10-28 | 13.43 | $13.91 | — |
| 2022-10-27 | 13.38 | $13.67 | — |
| 2022-10-26 | 13.35 | $13.66 | — |
| 2022-10-25 | 13.31 | $13.60 | — |
| 2022-10-24 | 13.28 | $13.21 | — |
| 2022-10-21 | 13.29 | $13.16 | — |
| 2022-10-20 | 13.31 | $12.87 | — |
| 2022-10-19 | 13.35 | $13.03 | — |
| 2022-10-18 | 13.39 | $13.38 | — |
| 2022-10-17 | 13.39 | $13.22 | — |
| 2022-10-14 | 13.40 | $12.78 | — |
| 2022-10-13 | 13.47 | $13.19 | — |
| 2022-10-12 | 13.50 | $13.00 | — |
| 2022-10-11 | 13.55 | $13.05 | — |
| 2022-10-10 | 13.61 | $13.15 | — |
| 2022-10-07 | 13.65 | $13.30 | — |
| 2022-10-06 | 13.69 | $13.71 | — |
| 2022-10-05 | 13.69 | $13.78 | — |
| 2022-10-04 | 13.68 | $13.81 | — |
| 2022-10-03 | 13.67 | $13.28 | — |
| 2022-09-30 | 13.71 | $12.92 | — |
| 2022-09-29 | 13.79 | $13.02 | — |
| 2022-09-28 | 13.87 | $13.26 | — |
| 2022-09-27 | 13.93 | $12.86 | — |
| 2022-09-26 | 14.05 | $12.80 | — |
| 2022-09-23 | 14.18 | $13.01 | — |
| 2022-09-22 | 14.30 | $13.27 | — |
| 2022-09-21 | 14.41 | $13.62 | — |
| 2022-09-20 | 14.49 | $13.83 | — |
| 2022-09-19 | 14.56 | $14.11 | — |
| 2022-09-16 | 14.61 | $13.99 | — |
| 2022-09-15 | 14.68 | $14.31 | — |
| 2022-09-14 | 14.71 | $14.47 | — |
| 2022-09-13 | 14.74 | $14.40 | — |
| 2022-09-12 | 14.78 | $15.01 | — |
| 2022-09-09 | 14.75 | $14.86 | — |
| 2022-09-08 | 14.74 | $14.60 | — |
| 2022-09-07 | 14.76 | $14.41 | — |
| 2022-09-06 | 14.79 | $14.10 | — |
| 2022-09-02 | 14.86 | $14.20 | — |
| 2022-09-01 | 14.93 | $14.30 | — |
| 2022-08-31 | 15.00 | $14.42 | — |
| 2022-08-30 | 15.06 | $14.48 | — |
| 2022-08-29 | 15.12 | $14.64 | — |
| 2022-08-26 | 15.17 | $14.77 | — |
| 2022-08-25 | 15.22 | $15.33 | — |
| 2022-08-24 | 15.20 | $15.11 | — |
| 2022-08-23 | 15.21 | $15.01 | — |
| 2022-08-22 | 15.24 | $15.01 | — |
| 2022-08-19 | 15.26 | $15.35 | — |
| 2022-08-18 | 15.25 | $15.66 | — |
| 2022-08-17 | 15.21 | $15.57 | — |
| 2022-08-16 | 15.17 | $15.83 | — |
| 2022-08-15 | 15.10 | $15.81 | — |
| 2022-08-12 | 15.02 | $15.76 | — |
| 2022-08-11 | 14.95 | $15.55 | — |
| 2022-08-10 | 14.88 | $15.52 | — |
| 2022-08-09 | 14.82 | $15.04 | — |
| 2022-08-08 | 14.79 | $15.36 | — |
| 2022-08-05 | 14.73 | $15.31 | — |
| 2022-08-04 | 14.67 | $15.28 | — |
| 2022-08-03 | 14.61 | $15.34 | — |
| 2022-08-02 | 14.53 | $15.05 | — |
| 2022-08-01 | 14.48 | $15.12 | — |
| 2022-07-29 | 14.41 | $15.13 | — |
| 2022-07-28 | 14.33 | $14.97 | — |
| 2022-07-27 | 14.27 | $14.74 | — |
| 2022-07-26 | 14.22 | $14.38 | — |
| 2022-07-25 | 14.20 | $14.54 | — |
| 2022-07-22 | 14.16 | $14.54 | — |
| 2022-07-21 | 14.13 | $14.75 | — |
| 2022-07-20 | 14.06 | $14.56 | — |
| 2022-07-19 | 14.01 | $14.36 | — |
| 2022-07-18 | 13.97 | $13.90 | — |
| 2022-07-15 | 13.98 | $13.95 | — |
| 2022-07-14 | 13.98 | $13.68 | — |
| 2022-07-13 | 14.01 | $13.81 | — |
| 2022-07-12 | 14.03 | $13.85 | — |
| 2022-07-11 | 14.05 | $13.94 | — |
| 2022-07-08 | 14.06 | $14.15 | — |
| 2022-07-07 | 14.06 | $14.19 | — |
| 2022-07-06 | 14.04 | $13.92 | — |
| 2022-07-05 | 14.05 | $13.99 | — |
| 2022-07-01 | 14.06 | $13.87 | — |
| 2022-06-30 | 14.08 | $13.68 | — |
| 2022-06-29 | 14.12 | $13.83 | — |
| 2022-06-28 | 14.15 | $13.91 | — |
| 2022-06-27 | 14.18 | $14.21 | — |
| 2022-06-24 | 14.18 | $14.20 | — |
| 2022-06-23 | 14.17 | $13.73 | — |
| 2022-06-22 | 14.22 | $13.54 | — |
| 2022-06-21 | 14.29 | $13.58 | — |
| 2022-06-17 | 14.37 | $13.33 | — |
| 2022-06-16 | 14.47 | $13.22 | — |
| 2022-06-15 | 14.61 | $13.87 | — |
| 2022-06-14 | 14.68 | $13.64 | — |
| 2022-06-13 | 14.79 | $13.70 | — |
| 2022-06-10 | 14.91 | $14.32 | — |
| 2022-06-09 | 14.97 | $14.77 | — |
| 2022-06-08 | 14.99 | $15.15 | — |
| 2022-06-07 | 14.98 | $15.33 | — |
| 2022-06-06 | 14.94 | $15.16 | — |
| 2022-06-03 | 14.92 | $15.10 | — |
| 2022-06-02 | 14.90 | $15.29 | — |
| 2022-06-01 | 14.85 | $14.89 | — |
| 2022-05-31 | 14.85 | $15.02 | — |
| 2022-05-27 | 14.83 | $15.20 | — |
| 2022-05-26 | 14.79 | $14.90 | — |
| 2022-05-25 | 14.78 | $14.55 | — |
| 2022-05-24 | 14.81 | $14.32 | — |
| 2022-05-23 | 14.86 | $14.57 | — |
| 2022-05-20 | 14.89 | $14.44 | — |
| 2022-05-19 | 14.94 | $14.41 | — |
| 2022-05-18 | 14.99 | $14.40 | — |
| 2022-05-17 | 15.06 | $14.97 | — |
| 2022-05-16 | 15.06 | $14.52 | — |
| 2022-05-13 | 15.12 | $14.62 | — |
| 2022-05-12 | 15.17 | $14.17 | — |
| 2022-05-11 | 15.28 | $14.03 | — |
| 2022-05-10 | 15.41 | $14.31 | — |
| 2022-05-09 | 15.53 | $14.27 | — |
| 2022-05-06 | 15.66 | $14.82 | — |
| 2022-05-05 | 15.75 | $15.11 | — |
| 2022-05-04 | 15.82 | $15.79 | — |
| 2022-05-03 | 15.82 | $15.32 | — |
| 2022-05-02 | 15.87 | $15.19 | — |
| 2022-04-29 | 15.94 | $15.05 | — |
| 2022-04-28 | 16.04 | $15.51 | — |
| 2022-04-27 | 16.09 | $15.25 | — |
| 2022-04-26 | 16.18 | $15.29 | — |
| 2022-04-25 | 16.28 | $15.84 | — |
| 2022-04-22 | 16.32 | $15.69 | — |
| 2022-04-21 | 16.39 | $16.12 | — |
| 2022-04-20 | 16.42 | $16.46 | — |
| 2022-04-19 | 16.41 | $16.39 | — |
| 2022-04-18 | 16.41 | $16.02 | — |
| 2022-04-14 | 16.45 | $16.19 | — |
| 2022-04-13 | 16.48 | $16.36 | — |
| 2022-04-12 | 16.50 | $16.07 | — |
| 2022-04-11 | 16.54 | $16.12 | — |
| 2022-04-08 | 16.58 | $16.32 | — |
| 2022-04-07 | 16.61 | $16.41 | — |
| 2022-04-06 | 16.63 | $16.40 | — |
| 2022-04-05 | 16.66 | $16.60 | — |
| 2022-04-04 | 16.66 | $16.83 | — |
| 2022-04-01 | 16.65 | $16.81 | — |
| 2022-03-31 | 16.63 | $16.70 | — |
| 2022-03-30 | 16.62 | $16.93 | — |
| 2022-03-29 | 16.59 | $17.19 | — |
| 2022-03-28 | 16.53 | $16.77 | — |
| 2022-03-25 | 16.50 | $16.77 | — |
| 2022-03-24 | 16.47 | $16.77 | — |
| 2022-03-23 | 16.44 | $16.63 | — |
| 2022-03-22 | 16.42 | $16.94 | — |
| 2022-03-21 | 16.37 | $16.75 | — |
| 2022-03-18 | 16.32 | $16.88 | — |
| 2022-03-17 | 16.27 | $16.60 | — |
| 2022-03-16 | 16.23 | $16.38 | — |
| 2022-03-15 | 16.22 | $15.82 | — |
| 2022-03-14 | 16.26 | $15.48 | — |
| 2022-03-11 | 16.34 | $15.71 | — |
| 2022-03-10 | 16.40 | $15.99 | — |
| 2022-03-09 | 16.45 | $16.13 | — |
| 2022-03-08 | 16.48 | $15.63 | — |
| 2022-03-07 | 16.57 | $15.66 | — |
| 2022-03-04 | 16.67 | $16.25 | — |
| 2022-03-03 | 16.71 | $16.55 | — |
| 2022-03-02 | 16.73 | $16.76 | — |
| 2022-03-01 | 16.73 | $16.39 | — |
| 2022-02-28 | 16.76 | $16.70 | — |
| 2022-02-25 | 16.77 | $16.70 | — |
| 2022-02-24 | 16.77 | $16.20 | — |
| 2022-02-23 | 16.83 | $15.84 | — |
| 2022-02-22 | 16.94 | $16.23 | — |
| 2022-02-18 | 17.01 | $16.44 | — |
| 2022-02-17 | 17.07 | $16.59 | — |
| 2022-02-16 | 17.12 | $17.05 | — |
| 2022-02-15 | 17.13 | $17.16 | — |
| 2022-02-14 | 17.13 | $16.75 | — |
| 2022-02-11 | 17.17 | $16.85 | — |
| 2022-02-10 | 17.20 | $17.17 | — |
| 2022-02-09 | 17.21 | $17.47 | — |
| 2022-02-08 | 17.18 | $17.08 | — |
| 2022-02-07 | 17.19 | $16.80 | — |
| 2022-02-04 | 17.23 | $16.76 | — |
| 2022-02-03 | 17.28 | $16.67 | — |
| 2022-02-02 | 17.34 | $17.07 | — |
| 2022-02-01 | 17.37 | $17.11 | — |
| 2022-01-31 | 17.40 | $16.96 | — |
| 2022-01-28 | 17.45 | $16.47 | — |
| 2022-01-27 | 17.55 | $16.10 | — |
| 2022-01-26 | 17.70 | $16.34 | — |
| 2022-01-25 | 17.84 | $16.51 | — |
| 2022-01-24 | 17.99 | $16.89 | — |
| 2022-01-21 | 18.10 | $16.65 | — |
| 2022-01-20 | 18.25 | $16.96 | — |
| 2022-01-19 | 18.39 | $17.23 | — |
| 2022-01-18 | 18.51 | $17.45 | — |
| 2022-01-14 | 18.62 | $17.89 | — |
| 2022-01-13 | 18.70 | $17.98 | — |
| 2022-01-12 | 18.78 | $18.18 | — |
| 2022-01-11 | 18.84 | $18.22 | — |
| 2022-01-10 | 18.90 | $18.03 | — |
| 2022-01-07 | 19.00 | $18.02 | — |
| 2022-01-06 | 19.10 | $18.23 | — |
| 2022-01-05 | 19.19 | $18.15 | — |
| 2022-01-04 | 19.30 | $18.66 | — |
| 2022-01-03 | 19.37 | $18.68 | — |
| 2021-12-31 | 19.44 | $18.68 | — |
| 2021-12-30 | 19.52 | $18.70 | — |
| 2021-12-29 | 19.61 | $18.69 | — |
| 2021-12-28 | 19.70 | $18.70 | — |
| 2021-12-27 | 19.81 | $18.74 | — |
| 2021-12-23 | 19.92 | $18.57 | — |
| 2021-12-22 | 20.06 | $18.44 | — |
| 2021-12-21 | 20.23 | $18.43 | — |
| 2021-12-20 | 20.42 | $18.01 | — |
| 2021-12-17 | 20.68 | $18.25 | — |
| 2021-12-16 | 20.93 | $18.15 | — |
| 2021-12-15 | 21.23 | $18.41 | — |
| 2021-12-14 | 21.52 | $18.12 | — |
| 2021-12-13 | 21.88 | $18.22 | — |
| 2021-12-10 | 22.27 | $18.26 | — |
| 2021-12-09 | 22.69 | $22.43 | — |
| 2021-12-08 | 22.72 | $22.87 | — |
| 2021-12-07 | 22.70 | $22.71 | — |
| 2021-12-06 | 22.70 | $22.15 | — |
| 2021-12-03 | 22.76 | $21.82 | — |
| 2021-12-02 | 22.85 | $22.23 | — |
| 2021-12-01 | 22.92 | $21.76 | — |
| 2021-11-30 | 23.04 | $22.10 | — |
| 2021-11-29 | 23.14 | $22.62 | — |
| 2021-11-26 | 23.20 | $22.60 | — |
| 2021-11-24 | 23.26 | $23.19 | — |
| 2021-11-23 | 23.27 | $23.07 | — |
| 2021-11-22 | 23.29 | $23.08 | — |
| 2021-11-19 | 23.31 | $23.24 | — |
| 2021-11-18 | 23.32 | $23.30 | — |
| 2021-11-17 | 23.32 | $23.47 | — |
| 2021-11-16 | 23.30 | $23.67 | — |
| 2021-11-15 | 23.26 | $23.58 | — |
| 2021-11-12 | 23.23 | $23.61 | — |
| 2021-11-11 | 23.19 | $23.49 | — |
| 2021-11-10 | 23.16 | $23.43 | — |
| 2021-11-09 | 23.13 | $23.63 | — |
| 2021-11-08 | 23.08 | $23.62 | — |
| 2021-11-05 | 23.02 | $23.63 | — |
| 2021-11-04 | 22.96 | $23.60 | — |
| 2021-11-03 | 22.89 | $23.50 | — |
| 2021-11-02 | 22.83 | $23.36 | — |
| 2021-11-01 | 22.77 | $23.22 | — |
| 2021-10-29 | 22.72 | $22.89 | — |
| 2021-10-28 | 22.71 | $22.92 | — |
| 2021-10-27 | 22.68 | $22.72 | — |
| 2021-10-26 | 22.68 | $23.01 | — |
| 2021-10-25 | 22.64 | $23.16 | — |
| 2021-10-22 | 22.59 | $23.11 | — |
| 2021-10-21 | 22.54 | $23.09 | — |
| 2021-10-20 | 22.48 | $22.96 | — |
| 2021-10-19 | 22.43 | $22.82 | — |
| 2021-10-18 | 22.39 | $22.70 | — |
| 2021-10-15 | 22.35 | $22.71 | — |
| 2021-10-14 | 22.31 | $22.70 | — |
| 2021-10-13 | 22.27 | $22.27 | — |
| 2021-10-12 | 22.27 | $22.18 | — |
| 2021-10-11 | 22.28 | $22.04 | — |
| 2021-10-08 | 22.31 | $22.19 | — |
| 2021-10-07 | 22.32 | $22.36 | — |
| 2021-10-06 | 22.32 | $22.02 | — |
| 2021-10-05 | 22.35 | $22.01 | — |
| 2021-10-04 | 22.39 | $21.93 | — |
| 2021-10-01 | 22.43 | $22.21 | — |
| 2021-09-30 | 22.46 | $21.92 | — |
| 2021-09-29 | 22.51 | $22.22 | — |
| 2021-09-28 | 22.54 | $22.28 | — |
| 2021-09-27 | 22.57 | $22.70 | — |
| 2021-09-24 | 22.56 | $22.56 | — |
| 2021-09-23 | 22.56 | $22.57 | — |
| 2021-09-22 | 22.56 | $22.35 | — |
| 2021-09-21 | 22.58 | $22.12 | — |
| 2021-09-20 | 22.63 | $22.14 | — |
| 2021-09-17 | 22.68 | $22.50 | — |
| 2021-09-16 | 22.70 | $22.55 | — |
| 2021-09-15 | 22.71 | $22.57 | — |
| 2021-09-14 | 22.73 | $22.38 | — |
| 2021-09-13 | 22.76 | $22.61 | — |
| 2021-09-10 | 22.78 | $22.53 | — |
| 2021-09-09 | 22.81 | $22.80 | — |
| 2021-09-08 | 22.81 | $22.87 | — |
| 2021-09-07 | 22.80 | $22.93 | — |
| 2021-09-03 | 22.79 | $23.24 | — |
| 2021-09-02 | 22.74 | $23.30 | — |
| 2021-09-01 | 22.68 | $23.11 | — |
| 2021-08-31 | 22.63 | $22.97 | — |
| 2021-08-30 | 22.60 | $22.98 | — |
| 2021-08-27 | 22.56 | $22.94 | — |
| 2021-08-26 | 22.52 | $22.56 | — |
| 2021-08-25 | 22.51 | $22.72 | — |
| 2021-08-24 | 22.49 | $22.61 | — |
| 2021-08-23 | 22.48 | $22.43 | — |
| 2021-08-20 | 22.48 | $22.24 | — |
| 2021-08-19 | 22.51 | $21.97 | — |
| 2021-08-18 | 22.57 | $22.08 | — |
| 2021-08-17 | 22.62 | $22.31 | — |
| 2021-08-16 | 22.65 | $22.51 | — |
| 2021-08-13 | 22.67 | $22.62 | — |
| 2021-08-12 | 22.67 | $22.62 | — |
| 2021-08-11 | 22.68 | $22.67 | — |
| 2021-08-10 | 22.68 | $22.54 | — |
| 2021-08-09 | 22.69 | $22.62 | — |
| 2021-08-06 | 22.70 | $22.70 | — |
| 2021-08-05 | 22.70 | $22.76 | — |
| 2021-08-04 | 22.69 | $22.79 | — |
| 2021-08-03 | 22.68 | $22.88 | — |
| 2021-08-02 | 22.66 | $22.78 | — |
| 2021-07-30 | 22.65 | $22.81 | — |
| 2021-07-29 | 22.63 | $22.83 | — |
| 2021-07-28 | 22.61 | $22.71 | — |
| 2021-07-27 | 22.60 | $22.52 | — |
| 2021-07-26 | 22.61 | $22.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.67
2026-07-24
Close Price
$20.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.49
Average
18.13
Maximum
28.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.67 | $20.05 | — |
| 2026-07-23 | 20.76 | $20.39 | — |
| 2026-07-22 | 20.82 | $20.50 | — |
| 2026-07-21 | 20.87 | $20.65 | — |
| 2026-07-20 | 20.91 | $20.24 | — |
| 2026-07-17 | 21.00 | $20.28 | — |
| 2026-07-16 | 21.09 | $20.41 | — |
| 2026-07-15 | 21.17 | $20.80 | — |
| 2026-07-14 | 21.21 | $20.96 | — |
| 2026-07-13 | 21.24 | $20.77 | — |
| 2026-07-10 | 21.29 | $21.12 | — |
| 2026-07-09 | 21.30 | $21.29 | — |
| 2026-07-08 | 21.30 | $20.88 | — |
| 2026-07-07 | 21.33 | $21.01 | — |
| 2026-07-06 | 21.35 | $21.35 | — |
| 2026-07-02 | 21.33 | $21.24 | — |
| 2026-07-01 | 21.33 | $21.73 | — |
| 2026-06-30 | 21.28 | $21.94 | — |
| 2026-06-29 | 21.21 | $21.63 | — |
| 2026-06-26 | 21.17 | $21.13 | — |
| 2026-06-25 | 21.17 | $21.39 | — |
| 2026-06-24 | 21.14 | $21.14 | — |
| 2026-06-23 | 21.14 | $21.00 | — |
| 2026-06-22 | 21.15 | $21.41 | — |
| 2026-06-18 | 21.12 | $21.43 | — |
| 2026-06-17 | 21.08 | $21.09 | — |
| 2026-06-16 | 21.07 | $21.28 | — |
| 2026-06-15 | 21.04 | $21.52 | — |
| 2026-06-12 | 20.98 | $21.09 | — |
| 2026-06-11 | 20.96 | $21.15 | — |
| 2026-06-10 | 20.93 | $20.46 | — |
| 2026-06-09 | 20.97 | $20.74 | — |
| 2026-06-08 | 20.99 | $20.74 | — |
| 2026-06-05 | 21.00 | $20.70 | — |
| 2026-06-04 | 21.02 | $21.47 | — |
| 2026-06-03 | 20.97 | $21.37 | — |
| 2026-06-02 | 20.92 | $21.53 | — |
| 2026-06-01 | 20.85 | $21.30 | — |
| 2026-05-29 | 20.79 | $21.22 | — |
| 2026-05-28 | 20.74 | $21.14 | — |
| 2026-05-27 | 20.70 | $20.88 | — |
| 2026-05-26 | 20.67 | $20.98 | — |
| 2026-05-22 | 20.63 | $20.71 | — |
| 2026-05-21 | 20.61 | $20.57 | — |
| 2026-05-20 | 20.60 | $20.51 | — |
| 2026-05-19 | 20.60 | $20.17 | — |
| 2026-05-18 | 20.63 | $20.45 | — |
| 2026-05-15 | 20.64 | $20.61 | — |
| 2026-05-14 | 20.62 | $20.99 | — |
| 2026-05-13 | 20.57 | $20.80 | — |
| 2026-05-12 | 20.53 | $20.72 | — |
| 2026-05-11 | 20.50 | $20.92 | — |
| 2026-05-08 | 20.44 | $20.78 | — |
| 2026-05-07 | 20.38 | $21.05 | — |
| 2026-05-06 | 20.29 | $21.15 | — |
| 2026-05-05 | 20.19 | $20.54 | — |
| 2026-05-04 | 20.13 | $20.36 | — |
| 2026-05-01 | 20.09 | $20.35 | — |
| 2026-04-30 | 20.04 | $20.36 | — |
| 2026-04-29 | 19.98 | $19.75 | — |
| 2026-04-28 | 19.97 | $19.86 | — |
| 2026-04-27 | 19.94 | $20.28 | — |
| 2026-04-24 | 19.86 | $20.30 | — |
| 2026-04-23 | 19.77 | $20.13 | — |
| 2026-04-22 | 19.69 | $20.24 | — |
| 2026-04-21 | 19.60 | $20.29 | — |
| 2026-04-20 | 19.49 | $20.51 | — |
| 2026-04-17 | 19.35 | $20.37 | — |
| 2026-04-16 | 19.21 | $19.86 | — |
| 2026-04-15 | 19.12 | $19.91 | — |
| 2026-04-14 | 19.02 | $19.90 | — |
| 2026-04-13 | 18.92 | $19.72 | — |
| 2026-04-10 | 18.83 | $19.31 | — |
| 2026-04-09 | 18.77 | $19.40 | — |
| 2026-04-08 | 18.70 | $19.53 | — |
| 2026-04-07 | 18.62 | $18.84 | — |
| 2026-04-06 | 18.61 | $18.88 | — |
| 2026-04-02 | 18.59 | $18.82 | — |
| 2026-04-01 | 18.58 | $18.75 | — |
| 2026-03-31 | 18.58 | $18.55 | — |
| 2026-03-30 | 18.61 | $17.75 | — |
| 2026-03-27 | 18.72 | $18.01 | — |
| 2026-03-26 | 18.82 | $18.34 | — |
| 2026-03-25 | 18.89 | $18.96 | — |
| 2026-03-24 | 18.91 | $18.76 | — |
| 2026-03-23 | 18.96 | $18.77 | — |
| 2026-03-20 | 19.00 | $18.35 | — |
| 2026-03-19 | 19.09 | $18.81 | — |
| 2026-03-18 | 19.15 | $18.79 | — |
| 2026-03-17 | 19.21 | $18.99 | — |
| 2026-03-16 | 19.25 | $18.78 | — |
| 2026-03-13 | 19.32 | $18.48 | — |
| 2026-03-12 | 19.42 | $18.55 | — |
| 2026-03-11 | 19.52 | $19.10 | — |
| 2026-03-10 | 19.57 | $19.16 | — |
| 2026-03-09 | 19.62 | $19.34 | — |
| 2026-03-06 | 19.66 | $19.00 | — |
| 2026-03-05 | 19.73 | $19.45 | — |
| 2026-03-04 | 19.76 | $19.64 | — |
| 2026-03-03 | 19.76 | $19.61 | — |
| 2026-03-02 | 19.78 | $19.83 | — |
| 2026-02-27 | 19.77 | $19.83 | — |
| 2026-02-26 | 19.77 | $20.08 | — |
| 2026-02-25 | 19.74 | $19.89 | — |
| 2026-02-24 | 19.73 | $19.72 | — |
| 2026-02-23 | 19.75 | $19.40 | — |
| 2026-02-20 | 19.80 | $19.85 | — |
| 2026-02-19 | 19.81 | $19.80 | — |
| 2026-02-18 | 19.82 | $19.83 | — |
| 2026-02-17 | 19.84 | $19.68 | — |
| 2026-02-13 | 19.88 | $19.60 | — |
| 2026-02-12 | 19.92 | $19.46 | — |
| 2026-02-11 | 19.99 | $19.93 | — |
| 2026-02-10 | 20.02 | $20.00 | — |
| 2026-02-09 | 20.04 | $20.00 | — |
| 2026-02-06 | 20.06 | $19.82 | — |
| 2026-02-05 | 20.10 | $19.18 | — |
| 2026-02-04 | 20.21 | $19.45 | — |
| 2026-02-03 | 20.30 | $19.78 | — |
| 2026-02-02 | 20.36 | $19.93 | — |
| 2026-01-30 | 20.41 | $19.82 | — |
| 2026-01-29 | 20.47 | $20.31 | — |
| 2026-01-28 | 20.47 | $20.38 | — |
| 2026-01-27 | 20.47 | $20.56 | — |
| 2026-01-26 | 20.45 | $20.53 | — |
| 2026-01-23 | 20.43 | $20.48 | — |
| 2026-01-22 | 20.42 | $20.56 | — |
| 2026-01-21 | 20.39 | $20.46 | — |
| 2026-01-20 | 20.37 | $20.22 | — |
| 2026-01-16 | 20.37 | $20.60 | — |
| 2026-01-15 | 20.33 | $20.68 | — |
| 2026-01-14 | 20.27 | $20.51 | — |
| 2026-01-13 | 20.23 | $20.65 | — |
| 2026-01-12 | 20.17 | $20.56 | — |
| 2026-01-09 | 20.13 | $20.47 | — |
| 2026-01-08 | 20.11 | $20.25 | — |
| 2026-01-07 | 20.14 | $20.45 | — |
| 2026-01-06 | 20.18 | $20.62 | — |
| 2026-01-05 | 20.22 | $20.30 | — |
| 2026-01-02 | 20.32 | $19.93 | — |
| 2025-12-31 | 20.48 | $19.68 | — |
| 2025-12-30 | 20.69 | $19.92 | — |
| 2025-12-29 | 20.90 | $19.95 | — |
| 2025-12-26 | 21.13 | $20.04 | — |
| 2025-12-24 | 21.38 | $20.08 | — |
| 2025-12-23 | 21.65 | $20.03 | — |
| 2025-12-22 | 21.95 | $20.10 | — |
| 2025-12-19 | 22.26 | $19.88 | — |
| 2025-12-18 | 22.61 | $19.67 | — |
| 2025-12-17 | 23.00 | $19.50 | — |
| 2025-12-16 | 23.43 | $19.74 | — |
| 2025-12-15 | 23.86 | $19.85 | — |
| 2025-12-12 | 24.30 | $19.97 | — |
| 2025-12-11 | 24.75 | $20.41 | — |
| 2025-12-10 | 25.19 | $25.70 | — |
| 2025-12-09 | 25.12 | $25.50 | — |
| 2025-12-08 | 25.07 | $25.64 | — |
| 2025-12-05 | 25.00 | $25.55 | — |
| 2025-12-04 | 24.94 | $25.51 | — |
| 2025-12-03 | 24.88 | $25.37 | — |
| 2025-12-02 | 24.84 | $25.20 | — |
| 2025-12-01 | 24.81 | $25.18 | — |
| 2025-11-28 | 24.79 | $25.38 | — |
| 2025-11-26 | 24.75 | $25.17 | — |
| 2025-11-25 | 24.73 | $25.07 | — |
| 2025-11-24 | 24.72 | $24.51 | — |
| 2025-11-21 | 24.78 | $24.17 | — |
| 2025-11-20 | 24.88 | $23.87 | — |
| 2025-11-19 | 25.02 | $24.37 | — |
| 2025-11-18 | 25.12 | $24.26 | — |
| 2025-11-17 | 25.23 | $24.25 | — |
| 2025-11-14 | 25.36 | $24.69 | — |
| 2025-11-13 | 25.44 | $24.65 | — |
| 2025-11-12 | 25.54 | $25.38 | — |
| 2025-11-11 | 25.57 | $25.45 | — |
| 2025-11-10 | 25.59 | $25.54 | — |
| 2025-11-07 | 25.61 | $25.25 | — |
| 2025-11-06 | 25.65 | $24.99 | — |
| 2025-11-05 | 25.72 | $25.35 | — |
| 2025-11-04 | 25.76 | $25.14 | — |
| 2025-11-03 | 25.83 | $25.68 | — |
| 2025-10-31 | 25.84 | $25.71 | — |
| 2025-10-30 | 25.86 | $25.40 | — |
| 2025-10-29 | 25.90 | $25.77 | — |
| 2025-10-28 | 25.92 | $26.07 | — |
| 2025-10-27 | 25.90 | $26.37 | — |
| 2025-10-24 | 25.86 | $26.16 | — |
| 2025-10-23 | 25.83 | $26.12 | — |
| 2025-10-22 | 25.81 | $25.66 | — |
| 2025-10-21 | 25.84 | $25.95 | — |
| 2025-10-20 | 25.84 | $25.83 | — |
| 2025-10-17 | 25.86 | $25.52 | — |
| 2025-10-16 | 25.91 | $25.61 | — |
| 2025-10-15 | 25.95 | $25.86 | — |
| 2025-10-14 | 25.98 | $25.78 | — |
| 2025-10-13 | 26.02 | $25.78 | — |
| 2025-10-10 | 26.06 | $25.25 | — |
| 2025-10-09 | 26.16 | $26.06 | — |
| 2025-10-08 | 26.19 | $26.11 | — |
| 2025-10-07 | 26.22 | $25.74 | — |
| 2025-10-06 | 26.28 | $26.05 | — |
| 2025-10-03 | 26.32 | $26.06 | — |
| 2025-10-02 | 26.36 | $26.15 | — |
| 2025-10-01 | 26.39 | $26.06 | — |
| 2025-09-30 | 26.44 | $26.14 | — |
| 2025-09-29 | 26.47 | $26.29 | — |
| 2025-09-26 | 26.50 | $26.19 | — |
| 2025-09-25 | 26.53 | $25.96 | — |
| 2025-09-24 | 26.59 | $26.12 | — |
| 2025-09-23 | 26.64 | $26.48 | — |
| 2025-09-22 | 26.65 | $26.67 | — |
| 2025-09-19 | 26.64 | $26.71 | — |
| 2025-09-18 | 26.62 | $26.85 | — |
| 2025-09-17 | 26.59 | $26.56 | — |
| 2025-09-16 | 26.58 | $26.58 | — |
| 2025-09-15 | 26.57 | $26.68 | — |
| 2025-09-12 | 26.55 | $26.63 | — |
| 2025-09-11 | 26.53 | $26.92 | — |
| 2025-09-10 | 26.47 | $26.58 | — |
| 2025-09-09 | 26.45 | $26.69 | — |
| 2025-09-08 | 26.42 | $26.79 | — |
| 2025-09-05 | 26.37 | $26.63 | — |
| 2025-09-04 | 26.33 | $26.58 | — |
| 2025-09-03 | 26.30 | $26.27 | — |
| 2025-09-02 | 26.29 | $26.29 | — |
| 2025-08-29 | 26.28 | $26.42 | — |
| 2025-08-28 | 26.26 | $26.72 | — |
| 2025-08-27 | 26.21 | $26.58 | — |
| 2025-08-26 | 26.17 | $26.43 | — |
| 2025-08-25 | 26.14 | $26.27 | — |
| 2025-08-22 | 26.13 | $26.48 | — |
| 2025-08-21 | 26.10 | $25.90 | — |
| 2025-08-20 | 26.13 | $26.01 | — |
| 2025-08-19 | 26.15 | $26.09 | — |
| 2025-08-18 | 26.16 | $26.26 | — |
| 2025-08-15 | 26.15 | $26.03 | — |
| 2025-08-14 | 26.16 | $26.08 | — |
| 2025-08-13 | 26.17 | $26.42 | — |
| 2025-08-12 | 26.14 | $26.20 | — |
| 2025-08-11 | 26.12 | $25.76 | — |
| 2025-08-08 | 26.16 | $25.87 | — |
| 2025-08-07 | 26.17 | $26.16 | — |
| 2025-08-06 | 26.17 | $26.20 | — |
| 2025-08-05 | 26.15 | $26.20 | — |
| 2025-08-04 | 26.14 | $26.28 | — |
| 2025-08-01 | 26.12 | $25.85 | — |
| 2025-07-31 | 26.14 | $26.22 | — |
| 2025-07-30 | 26.12 | $26.54 | — |
| 2025-07-29 | 26.07 | $26.43 | — |
| 2025-07-28 | 26.03 | $26.43 | — |
| 2025-07-25 | 25.98 | $26.40 | — |
| 2025-07-24 | 25.94 | $26.11 | — |
| 2025-07-23 | 25.92 | $26.16 | — |
| 2025-07-22 | 25.89 | $25.96 | — |
| 2025-07-21 | 25.88 | $25.85 | — |
| 2025-07-18 | 25.88 | $26.08 | — |
| 2025-07-17 | 25.85 | $25.88 | — |
| 2025-07-16 | 25.84 | $25.64 | — |
| 2025-07-15 | 25.85 | $25.56 | — |
| 2025-07-14 | 25.86 | $25.84 | — |
| 2025-07-11 | 25.85 | $25.78 | — |
| 2025-07-10 | 25.84 | $26.02 | — |
| 2025-07-09 | 25.81 | $26.19 | — |
| 2025-07-08 | 25.76 | $25.94 | — |
| 2025-07-07 | 25.72 | $25.97 | — |
| 2025-07-03 | 25.69 | $26.18 | — |
| 2025-07-02 | 25.62 | $25.90 | — |
| 2025-07-01 | 25.58 | $25.85 | — |
| 2025-06-30 | 25.55 | $25.95 | — |
| 2025-06-27 | 25.49 | $25.85 | — |
| 2025-06-26 | 25.45 | $25.93 | — |
| 2025-06-25 | 25.39 | $25.71 | — |
| 2025-06-24 | 25.34 | $25.44 | — |
| 2025-06-23 | 25.32 | $25.44 | — |
| 2025-06-20 | 25.29 | $25.24 | — |
| 2025-06-18 | 25.28 | $25.31 | — |
| 2025-06-17 | 25.27 | $25.26 | — |
| 2025-06-16 | 25.25 | $25.50 | — |
| 2025-06-13 | 25.22 | $25.12 | — |
| 2025-06-12 | 25.22 | $25.53 | — |
| 2025-06-11 | 25.18 | $25.54 | — |
| 2025-06-10 | 25.14 | $25.53 | — |
| 2025-06-09 | 25.10 | $25.42 | — |
| 2025-06-06 | 25.06 | $25.50 | — |
| 2025-06-05 | 25.00 | $25.16 | — |
| 2025-06-04 | 24.98 | $25.31 | — |
| 2025-06-03 | 24.92 | $25.24 | — |
| 2025-06-02 | 24.87 | $24.99 | — |
| 2025-05-30 | 24.84 | $25.00 | — |
| 2025-05-29 | 24.79 | $24.85 | — |
| 2025-05-28 | 24.76 | $24.80 | — |
| 2025-05-27 | 24.72 | $24.95 | — |
| 2025-05-23 | 24.65 | $24.44 | — |
| 2025-05-22 | 24.63 | $24.60 | — |
| 2025-05-21 | 24.59 | $24.52 | — |
| 2025-05-20 | 24.54 | $25.25 | — |
| 2025-05-19 | 24.40 | $25.36 | — |
| 2025-05-16 | 24.24 | $25.46 | — |
| 2025-05-15 | 24.05 | $25.23 | — |
| 2025-05-14 | 23.86 | $25.26 | — |
| 2025-05-13 | 23.66 | $25.32 | — |
| 2025-05-12 | 23.43 | $24.97 | — |
| 2025-05-09 | 23.22 | $24.00 | — |
| 2025-05-08 | 23.10 | $24.17 | — |
| 2025-05-07 | 22.95 | $23.42 | — |
| 2025-05-06 | 22.85 | $23.42 | — |
| 2025-05-05 | 22.75 | $23.82 | — |
| 2025-05-02 | 22.59 | $23.87 | — |
| 2025-05-01 | 22.41 | $23.23 | — |
| 2025-04-30 | 22.30 | $23.17 | — |
| 2025-04-29 | 22.20 | $23.18 | — |
| 2025-04-28 | 22.09 | $23.01 | — |
| 2025-04-25 | 22.00 | $22.95 | — |
| 2025-04-24 | 21.91 | $22.88 | — |
| 2025-04-23 | 21.84 | $22.23 | — |
| 2025-04-22 | 21.84 | $21.79 | — |
| 2025-04-21 | 21.89 | $21.17 | — |
| 2025-04-17 | 22.01 | $21.84 | — |
| 2025-04-16 | 22.08 | $21.73 | — |
| 2025-04-15 | 22.16 | $22.14 | — |
| 2025-04-14 | 22.22 | $22.08 | — |
| 2025-04-11 | 22.28 | $21.86 | — |
| 2025-04-10 | 22.37 | $21.53 | — |
| 2025-04-09 | 22.50 | $22.43 | — |
| 2025-04-08 | 22.54 | $20.26 | — |
| 2025-04-07 | 22.81 | $20.76 | — |
| 2025-04-04 | 23.03 | $20.75 | — |
| 2025-04-03 | 23.27 | $22.02 | — |
| 2025-04-02 | 23.39 | $23.51 | — |
| 2025-04-01 | 23.38 | $23.12 | — |
| 2025-03-31 | 23.41 | $22.93 | — |
| 2025-03-28 | 23.47 | $22.94 | — |
| 2025-03-27 | 23.53 | $23.43 | — |
| 2025-03-26 | 23.55 | $23.75 | — |
| 2025-03-25 | 23.55 | $24.20 | — |
| 2025-03-24 | 23.50 | $24.21 | — |
| 2025-03-21 | 23.47 | $23.52 | — |
| 2025-03-20 | 23.50 | $23.51 | — |
| 2025-03-19 | 23.56 | $23.59 | — |
| 2025-03-18 | 23.62 | $23.21 | — |
| 2025-03-17 | 23.73 | $23.57 | — |
| 2025-03-14 | 23.83 | $23.12 | — |
| 2025-03-13 | 23.99 | $22.45 | — |
| 2025-03-12 | 24.23 | $23.03 | — |
| 2025-03-11 | 24.43 | $22.76 | — |
| 2025-03-10 | 24.68 | $22.75 | — |
| 2025-03-07 | 24.95 | $23.68 | — |
| 2025-03-06 | 25.15 | $23.52 | — |
| 2025-03-05 | 25.37 | $24.41 | — |
| 2025-03-04 | 25.53 | $24.04 | — |
| 2025-03-03 | 25.73 | $24.30 | — |
| 2025-02-28 | 25.92 | $24.85 | — |
| 2025-02-27 | 26.06 | $24.50 | — |
| 2025-02-26 | 26.25 | $25.10 | — |
| 2025-02-25 | 26.39 | $25.05 | — |
| 2025-02-24 | 26.54 | $25.29 | — |
| 2025-02-21 | 26.67 | $25.64 | — |
| 2025-02-20 | 26.78 | $26.35 | — |
| 2025-02-19 | 26.82 | $26.83 | — |
| 2025-02-18 | 26.82 | $27.13 | — |
| 2025-02-14 | 26.78 | $27.02 | — |
| 2025-02-13 | 26.76 | $26.86 | — |
| 2025-02-12 | 26.74 | $26.58 | — |
| 2025-02-11 | 26.74 | $26.63 | — |
| 2025-02-10 | 26.74 | $26.95 | — |
| 2025-02-07 | 26.70 | $26.77 | — |
| 2025-02-06 | 26.67 | $27.02 | — |
| 2025-02-05 | 26.61 | $26.91 | — |
| 2025-02-04 | 26.56 | $26.74 | — |
| 2025-02-03 | 26.52 | $26.46 | — |
| 2025-01-31 | 26.50 | $26.64 | — |
| 2025-01-30 | 26.46 | $26.96 | — |
| 2025-01-29 | 26.38 | $26.54 | — |
| 2025-01-28 | 26.34 | $26.65 | — |
| 2025-01-27 | 26.28 | $26.27 | — |
| 2025-01-24 | 26.26 | $26.97 | — |
| 2025-01-23 | 26.17 | $27.12 | — |
| 2025-01-22 | 26.05 | $26.99 | — |
| 2025-01-21 | 25.95 | $26.84 | — |
| 2025-01-17 | 25.85 | $26.40 | — |
| 2025-01-16 | 25.79 | $26.25 | — |
| 2025-01-15 | 25.75 | $25.99 | — |
| 2025-01-14 | 25.74 | $25.70 | — |
| 2025-01-13 | 25.76 | $25.41 | — |
| 2025-01-10 | 25.82 | $25.76 | — |
| 2025-01-08 | 25.85 | $25.76 | — |
| 2025-01-07 | 25.90 | $25.62 | — |
| 2025-01-06 | 25.99 | $26.02 | — |
| 2025-01-03 | 26.05 | $25.97 | — |
| 2025-01-02 | 26.13 | $25.48 | — |
| 2024-12-31 | 26.28 | $25.35 | — |
| 2024-12-30 | 26.45 | $25.49 | — |
| 2024-12-27 | 26.63 | $25.72 | — |
| 2024-12-26 | 26.80 | $26.07 | — |
| 2024-12-24 | 26.96 | $26.07 | — |
| 2024-12-23 | 27.12 | $25.87 | — |
| 2024-12-20 | 27.33 | $25.96 | — |
| 2024-12-19 | 27.53 | $25.51 | — |
| 2024-12-18 | 27.79 | $25.46 | — |
| 2024-12-17 | 28.07 | $26.58 | — |
| 2024-12-16 | 28.24 | $26.85 | — |
| 2024-12-13 | 28.39 | $26.75 | — |
| 2024-12-12 | 28.55 | $26.92 | — |
| 2024-12-11 | 28.71 | $27.05 | — |
| 2024-12-10 | 28.85 | $28.39 | — |
| 2024-12-09 | 28.87 | $28.87 | — |
| 2024-12-06 | 28.84 | $29.44 | — |
| 2024-12-05 | 28.75 | $29.25 | — |
| 2024-12-04 | 28.66 | $29.49 | — |
| 2024-12-03 | 28.55 | $29.16 | — |
| 2024-12-02 | 28.45 | $29.00 | — |
| 2024-11-29 | 28.35 | $29.04 | — |
| 2024-11-27 | 28.24 | $28.88 | — |
| 2024-11-26 | 28.13 | $29.08 | — |
| 2024-11-25 | 28.00 | $29.14 | — |
| 2024-11-22 | 27.84 | $28.87 | — |
| 2024-11-21 | 27.71 | $28.50 | — |
| 2024-11-20 | 27.60 | $27.93 | — |
| 2024-11-19 | 27.54 | $27.81 | — |
| 2024-11-18 | 27.48 | $27.53 | — |
| 2024-11-15 | 27.45 | $27.39 | — |
| 2024-11-14 | 27.43 | $27.77 | — |
| 2024-11-13 | 27.38 | $28.01 | — |
| 2024-11-12 | 27.30 | $28.11 | — |
| 2024-11-11 | 27.20 | $28.28 | — |
| 2024-11-08 | 27.08 | $28.16 | — |
| 2024-11-07 | 26.98 | $27.96 | — |
| 2024-11-06 | 26.88 | $27.63 | — |
| 2024-11-05 | 26.82 | $26.94 | — |
| 2024-11-04 | 26.82 | $26.48 | — |
| 2024-11-01 | 26.87 | $26.39 | — |
| 2024-10-31 | 26.92 | $26.36 | — |
| 2024-10-30 | 26.98 | $26.88 | — |
| 2024-10-29 | 26.99 | $26.90 | — |
| 2024-10-28 | 27.00 | $26.81 | — |
| 2024-10-25 | 27.02 | $26.74 | — |
| 2024-10-24 | 27.04 | $26.74 | — |
| 2024-10-23 | 27.06 | $26.66 | — |
| 2024-10-22 | 27.10 | $26.92 | — |
| 2024-10-21 | 27.10 | $27.11 | — |
| 2024-10-18 | 27.09 | $27.36 | — |
| 2024-10-17 | 27.05 | $27.23 | — |
| 2024-10-16 | 27.02 | $27.34 | — |
| 2024-10-15 | 26.98 | $27.25 | — |
| 2024-10-14 | 26.93 | $27.56 | — |
| 2024-10-11 | 26.86 | $27.38 | — |
| 2024-10-10 | 26.73 | $27.02 | — |
| 2024-10-09 | 26.57 | $27.04 | — |
| 2024-10-08 | 26.34 | $26.81 | — |
| 2024-10-07 | 26.06 | $26.63 | — |
| 2024-10-04 | 25.74 | $26.93 | — |
| 2024-10-03 | 25.31 | $26.57 | — |
| 2024-10-02 | 24.86 | $26.69 | — |
| 2024-10-01 | 24.33 | $26.66 | — |
| 2024-09-30 | 23.73 | $26.93 | — |
| 2024-09-27 | 23.05 | $26.86 | — |
| 2024-09-26 | 22.30 | $26.92 | — |
| 2024-09-25 | 21.48 | $26.71 | — |
| 2024-09-24 | 20.62 | $26.87 | — |
| 2024-09-23 | 19.68 | $26.80 | — |
| 2024-09-20 | 18.68 | $26.65 | — |
| 2024-09-19 | 17.62 | $26.78 | — |
| 2024-09-18 | 16.49 | $26.30 | — |
| 2024-09-17 | 15.34 | $26.30 | — |
| 2024-09-16 | 14.13 | $26.21 | — |
| 2024-09-13 | 12.86 | $13.02 | — |
| 2024-09-12 | 12.85 | $12.89 | — |
| 2024-09-11 | 12.85 | $12.82 | — |
| 2024-09-10 | 12.85 | $12.65 | — |
| 2024-09-09 | 12.87 | $12.67 | — |
| 2024-09-06 | 12.89 | $12.54 | — |
| 2024-09-05 | 12.92 | $12.75 | — |
| 2024-09-04 | 12.92 | $12.79 | — |
| 2024-09-03 | 12.92 | $12.80 | — |
| 2024-08-30 | 12.91 | $13.16 | — |
| 2024-08-29 | 12.87 | $13.05 | — |
| 2024-08-28 | 12.83 | $12.95 | — |
| 2024-08-27 | 12.81 | $13.05 | — |
| 2024-08-26 | 12.77 | $13.05 | — |
| 2024-08-23 | 12.73 | $13.16 | — |
| 2024-08-22 | 12.67 | $12.94 | — |
| 2024-08-21 | 12.64 | $13.07 | — |
| 2024-08-20 | 12.60 | $12.86 | — |
| 2024-08-19 | 12.57 | $12.98 | — |
| 2024-08-16 | 12.53 | $12.83 | — |
| 2024-08-15 | 12.51 | $12.83 | — |
| 2024-08-14 | 12.48 | $12.59 | — |
| 2024-08-13 | 12.49 | $12.60 | — |
| 2024-08-12 | 12.49 | $12.38 | — |
| 2024-08-09 | 12.52 | $12.44 | — |
| 2024-08-08 | 12.55 | $12.45 | — |
| 2024-08-07 | 12.57 | $12.08 | — |
| 2024-08-06 | 12.64 | $12.15 | — |
| 2024-08-05 | 12.70 | $12.06 | — |
| 2024-08-02 | 12.78 | $12.30 | — |
| 2024-08-01 | 12.83 | $12.57 | — |
| 2024-07-31 | 12.87 | $12.82 | — |
| 2024-07-30 | 12.87 | $12.73 | — |
| 2024-07-29 | 12.89 | $12.76 | — |
| 2024-07-26 | 12.90 | $12.75 | — |
| 2024-07-25 | 12.92 | $12.70 | — |
| 2024-07-24 | 12.94 | $12.65 | — |
| 2024-07-23 | 12.97 | $12.99 | — |
| 2024-07-22 | 12.96 | $12.98 | — |
| 2024-07-19 | 12.95 | $12.80 | — |
| 2024-07-18 | 12.96 | $12.86 | — |
| 2024-07-17 | 12.97 | $13.06 | — |
| 2024-07-16 | 12.95 | $13.40 | — |
| 2024-07-15 | 12.90 | $13.12 | — |
| 2024-07-12 | 12.87 | $13.12 | — |
| 2024-07-11 | 12.85 | $12.99 | — |
| 2024-07-10 | 12.83 | $12.83 | — |
| 2024-07-09 | 12.83 | $12.77 | — |
| 2024-07-08 | 12.84 | $12.90 | — |
| 2024-07-05 | 12.83 | $12.89 | — |
| 2024-07-03 | 12.83 | $12.87 | — |
| 2024-07-02 | 12.82 | $12.81 | — |
| 2024-07-01 | 12.82 | $12.75 | — |
| 2024-06-28 | 12.82 | $12.85 | — |
| 2024-06-27 | 12.82 | $12.87 | — |
| 2024-06-26 | 12.81 | $12.79 | — |
| 2024-06-25 | 12.82 | $12.79 | — |
| 2024-06-24 | 12.82 | $12.84 | — |
| 2024-06-21 | 12.82 | $12.87 | — |
| 2024-06-20 | 12.82 | $12.82 | — |
| 2024-06-18 | 12.83 | $12.88 | — |
| 2024-06-17 | 12.84 | $12.81 | — |
| 2024-06-14 | 12.85 | $12.75 | — |
| 2024-06-13 | 12.88 | $12.86 | — |
| 2024-06-12 | 12.89 | $12.97 | — |
| 2024-06-11 | 12.90 | $12.77 | — |
| 2024-06-10 | 12.93 | $12.78 | — |
| 2024-06-07 | 12.95 | $12.68 | — |
| 2024-06-06 | 13.00 | $12.76 | — |
| 2024-06-05 | 13.03 | $12.84 | — |
| 2024-06-04 | 13.06 | $12.62 | — |
| 2024-06-03 | 13.11 | $12.71 | — |
| 2024-05-31 | 13.16 | $12.83 | — |
| 2024-05-30 | 13.19 | $12.87 | — |
| 2024-05-29 | 13.23 | $12.92 | — |
| 2024-05-28 | 13.25 | $13.11 | — |
| 2024-05-24 | 13.26 | $13.23 | — |
| 2024-05-23 | 13.26 | $13.12 | — |
| 2024-05-22 | 13.27 | $13.32 | — |
| 2024-05-21 | 13.25 | $13.35 | — |
| 2024-05-20 | 13.23 | $13.42 | — |
| 2024-05-17 | 13.21 | $13.34 | — |
| 2024-05-16 | 13.18 | $13.37 | — |
| 2024-05-15 | 13.16 | $13.46 | — |
| 2024-05-14 | 13.12 | $13.27 | — |
| 2024-05-13 | 13.09 | $13.18 | — |
| 2024-05-10 | 13.08 | $13.24 | — |
| 2024-05-09 | 13.06 | $13.20 | — |
| 2024-05-08 | 13.05 | $13.07 | — |
| 2024-05-07 | 13.05 | $13.21 | — |
| 2024-05-06 | 13.03 | $13.30 | — |
| 2024-05-03 | 13.02 | $13.09 | — |
| 2024-05-02 | 13.02 | $13.02 | — |
| 2024-05-01 | 13.04 | $12.91 | — |
| 2024-04-30 | 13.06 | $12.88 | — |
| 2024-04-29 | 13.10 | $13.14 | — |
| 2024-04-26 | 13.11 | $13.08 | — |
| 2024-04-25 | 13.13 | $13.00 | — |
| 2024-04-24 | 13.16 | $13.09 | — |
| 2024-04-23 | 13.19 | $13.02 | — |
| 2024-04-22 | 13.22 | $12.78 | — |
| 2024-04-19 | 13.29 | $12.72 | — |
| 2024-04-18 | 13.36 | $12.84 | — |
| 2024-04-17 | 13.43 | $12.88 | — |
| 2024-04-16 | 13.49 | $13.01 | — |
| 2024-04-15 | 13.55 | $13.05 | — |
| 2024-04-12 | 13.60 | $13.30 | — |
| 2024-04-11 | 13.63 | $13.57 | — |
| 2024-04-10 | 13.64 | $13.53 | — |
| 2024-04-09 | 13.64 | $13.74 | — |
| 2024-04-08 | 13.63 | $13.69 | — |
| 2024-04-05 | 13.62 | $13.63 | — |
| 2024-04-04 | 13.61 | $13.44 | — |
| 2024-04-03 | 13.63 | $13.59 | — |
| 2024-04-02 | 13.63 | $13.55 | — |
| 2024-04-01 | 13.63 | $13.73 | — |
| 2024-03-28 | 13.61 | $13.80 | — |
| 2024-03-27 | 13.59 | $13.78 | — |
| 2024-03-26 | 13.57 | $13.71 | — |
| 2024-03-25 | 13.55 | $13.66 | — |
| 2024-03-22 | 13.54 | $13.70 | — |
| 2024-03-21 | 13.52 | $13.80 | — |
| 2024-03-20 | 13.48 | $13.64 | — |
| 2024-03-19 | 13.47 | $13.49 | — |
| 2024-03-18 | 13.46 | $13.40 | — |
| 2024-03-15 | 13.46 | $13.33 | — |
| 2024-03-14 | 13.47 | $13.39 | — |
| 2024-03-13 | 13.47 | $13.53 | — |
| 2024-03-12 | 13.46 | $13.55 | — |
| 2024-03-11 | 13.45 | $13.44 | — |
| 2024-03-08 | 13.44 | $13.50 | — |
| 2024-03-07 | 13.43 | $13.65 | — |
| 2024-03-06 | 13.40 | $13.46 | — |
| 2024-03-05 | 13.38 | $13.39 | — |
| 2024-03-04 | 13.37 | $13.59 | — |
| 2024-03-01 | 13.34 | $13.57 | — |
| 2024-02-29 | 13.31 | $13.47 | — |
| 2024-02-28 | 13.28 | $13.47 | — |
| 2024-02-27 | 13.25 | $13.44 | — |
| 2024-02-26 | 13.22 | $13.37 | — |
| 2024-02-23 | 13.20 | $13.38 | — |
| 2024-02-22 | 13.17 | $13.33 | — |
| 2024-02-21 | 13.14 | $13.11 | — |
| 2024-02-20 | 13.14 | $13.16 | — |
| 2024-02-16 | 13.12 | $13.34 | — |
| 2024-02-15 | 13.09 | $13.42 | — |
| 2024-02-14 | 13.05 | $13.28 | — |
| 2024-02-13 | 13.01 | $13.04 | — |
| 2024-02-12 | 13.00 | $13.32 | — |
| 2024-02-09 | 12.95 | $13.32 | — |
| 2024-02-08 | 12.91 | $13.20 | — |
| 2024-02-07 | 12.87 | $13.04 | — |
| 2024-02-06 | 12.84 | $12.94 | — |
| 2024-02-05 | 12.83 | $12.89 | — |
| 2024-02-02 | 12.81 | $12.99 | — |
| 2024-02-01 | 12.78 | $12.89 | — |
| 2024-01-31 | 12.76 | $12.73 | — |
| 2024-01-30 | 12.76 | $12.96 | — |
| 2024-01-29 | 12.73 | $13.01 | — |
| 2024-01-26 | 12.70 | $12.82 | — |
| 2024-01-25 | 12.69 | $12.83 | — |
| 2024-01-24 | 12.67 | $12.77 | — |
| 2024-01-23 | 12.66 | $12.87 | — |
| 2024-01-22 | 12.64 | $12.90 | — |
| 2024-01-19 | 12.62 | $12.73 | — |
| 2024-01-18 | 12.61 | $12.61 | — |
| 2024-01-17 | 12.62 | $12.50 | — |
| 2024-01-16 | 12.63 | $12.57 | — |
| 2024-01-12 | 12.64 | $12.60 | — |
| 2024-01-11 | 12.65 | $12.63 | — |
| 2024-01-10 | 12.65 | $12.65 | — |
| 2024-01-09 | 12.64 | $12.62 | — |
| 2024-01-08 | 12.64 | $12.65 | — |
| 2024-01-05 | 12.64 | $12.41 | — |
| 2024-01-04 | 12.65 | $12.41 | — |
| 2024-01-03 | 12.67 | $12.40 | — |
| 2024-01-02 | 12.70 | $12.68 | — |
| 2023-12-29 | 12.69 | $12.82 | — |
| 2023-12-28 | 12.67 | $12.92 | — |
| 2023-12-27 | 12.64 | $12.94 | — |
| 2023-12-26 | 12.60 | $12.90 | — |
| 2023-12-22 | 12.57 | $12.80 | — |
| 2023-12-21 | 12.54 | $12.70 | — |
| 2023-12-20 | 12.52 | $12.49 | — |
| 2023-12-19 | 12.51 | $12.73 | — |
| 2023-12-18 | 12.48 | $12.61 | — |
| 2023-12-15 | 12.47 | $12.57 | — |
| 2023-12-14 | 12.45 | $12.64 | — |
| 2023-12-13 | 12.42 | $12.45 | — |
| 2023-12-12 | 12.41 | $12.20 | — |
| 2023-12-11 | 12.43 | $12.14 | — |
| 2023-12-08 | 12.44 | $12.65 | — |
| 2023-12-07 | 12.40 | $12.59 | — |
| 2023-12-06 | 12.37 | $12.53 | — |
| 2023-12-05 | 12.33 | $12.61 | — |
| 2023-12-04 | 12.29 | $12.72 | — |
| 2023-12-01 | 12.23 | $12.70 | — |
| 2023-11-30 | 12.16 | $12.41 | — |
| 2023-11-29 | 12.12 | $12.32 | — |
| 2023-11-28 | 12.08 | $12.23 | — |
| 2023-11-27 | 12.04 | $12.27 | — |
| 2023-11-24 | 12.00 | $12.31 | — |
| 2023-11-22 | 11.94 | $12.26 | — |
| 2023-11-21 | 11.89 | $12.22 | — |
| 2023-11-20 | 11.84 | $12.28 | — |
| 2023-11-17 | 11.77 | $12.19 | — |
| 2023-11-16 | 11.72 | $12.09 | — |
| 2023-11-15 | 11.67 | $12.21 | — |
| 2023-11-14 | 11.60 | $12.16 | — |
| 2023-11-13 | 11.54 | $11.72 | — |
| 2023-11-10 | 11.53 | $11.69 | — |
| 2023-11-09 | 11.52 | $11.54 | — |
| 2023-11-08 | 11.52 | $11.74 | — |
| 2023-11-07 | 11.51 | $11.75 | — |
| 2023-11-06 | 11.50 | $11.64 | — |
| 2023-11-03 | 11.50 | $11.72 | — |
| 2023-11-02 | 11.49 | $11.50 | — |
| 2023-11-01 | 11.51 | $11.32 | — |
| 2023-10-31 | 11.54 | $11.27 | — |
| 2023-10-30 | 11.58 | $11.16 | — |
| 2023-10-27 | 11.64 | $11.14 | — |
| 2023-10-26 | 11.70 | $11.26 | — |
| 2023-10-25 | 11.75 | $11.25 | — |
| 2023-10-24 | 11.81 | $11.54 | — |
| 2023-10-23 | 11.85 | $11.46 | — |
| 2023-10-20 | 11.89 | $11.54 | — |
| 2023-10-19 | 11.93 | $11.69 | — |
| 2023-10-18 | 11.95 | $11.81 | — |
| 2023-10-17 | 11.97 | $12.12 | — |
| 2023-10-16 | 11.95 | $12.06 | — |
| 2023-10-13 | 11.95 | $11.87 | — |
| 2023-10-12 | 11.96 | $11.91 | — |
| 2023-10-11 | 11.97 | $12.14 | — |
| 2023-10-10 | 11.97 | $12.13 | — |
| 2023-10-09 | 11.96 | $12.01 | — |
| 2023-10-06 | 11.97 | $11.91 | — |
| 2023-10-05 | 11.99 | $11.76 | — |
| 2023-10-04 | 12.04 | $11.76 | — |
| 2023-10-03 | 12.08 | $11.67 | — |
| 2023-10-02 | 12.14 | $11.87 | — |
| 2023-09-29 | 12.18 | $11.99 | — |
| 2023-09-28 | 12.22 | $12.04 | — |
| 2023-09-27 | 12.25 | $11.97 | — |
| 2023-09-26 | 12.30 | $11.88 | — |
| 2023-09-25 | 12.36 | $12.03 | — |
| 2023-09-22 | 12.40 | $12.00 | — |
| 2023-09-21 | 12.45 | $12.03 | — |
| 2023-09-20 | 12.49 | $12.25 | — |
| 2023-09-19 | 12.52 | $12.32 | — |
| 2023-09-18 | 12.54 | $12.34 | — |
| 2023-09-15 | 12.56 | $12.38 | — |
| 2023-09-14 | 12.57 | $12.54 | — |
| 2023-09-13 | 12.57 | $12.45 | — |
| 2023-09-12 | 12.58 | $12.52 | — |
| 2023-09-11 | 12.58 | $12.59 | — |
| 2023-09-08 | 12.58 | $12.56 | — |
| 2023-09-07 | 12.57 | $12.59 | — |
| 2023-09-06 | 12.57 | $12.67 | — |
| 2023-09-05 | 12.56 | $12.67 | — |
| 2023-09-01 | 12.55 | $12.86 | — |
| 2023-08-31 | 12.53 | $12.73 | — |
| 2023-08-30 | 12.51 | $12.75 | — |
| 2023-08-29 | 12.50 | $12.66 | — |
| 2023-08-28 | 12.49 | $12.43 | — |
| 2023-08-25 | 12.52 | $12.39 | — |
| 2023-08-24 | 12.55 | $12.30 | — |
| 2023-08-23 | 12.59 | $12.46 | — |
| 2023-08-22 | 12.62 | $12.32 | — |
| 2023-08-21 | 12.67 | $12.36 | — |
| 2023-08-18 | 12.71 | $12.34 | — |
| 2023-08-17 | 12.77 | $12.29 | — |
| 2023-08-16 | 12.83 | $12.47 | — |
| 2023-08-15 | 12.87 | $12.62 | — |
| 2023-08-14 | 12.91 | $12.77 | — |
| 2023-08-11 | 12.93 | $12.71 | — |
| 2023-08-10 | 12.96 | $12.69 | — |
| 2023-08-09 | 13.00 | $12.65 | — |
| 2023-08-08 | 13.04 | $12.78 | — |
| 2023-08-07 | 13.06 | $12.95 | — |
| 2023-08-04 | 13.08 | $12.89 | — |
| 2023-08-03 | 13.09 | $12.96 | — |
| 2023-08-02 | 13.10 | $12.92 | — |
| 2023-08-01 | 13.11 | $13.21 | — |
| 2023-07-31 | 13.09 | $13.28 | — |
| 2023-07-28 | 13.06 | $13.20 | — |
| 2023-07-27 | 13.03 | $13.01 | — |
| 2023-07-26 | 13.03 | $13.11 | — |
| 2023-07-25 | 13.00 | $13.14 | — |
| 2023-07-24 | 12.98 | $13.06 | — |
| 2023-07-21 | 12.96 | $13.10 | — |
| 2023-07-20 | 12.93 | $13.05 | — |
| 2023-07-19 | 12.90 | $13.22 | — |
| 2023-07-18 | 12.85 | $13.19 | — |
| 2023-07-17 | 12.81 | $13.09 | — |
| 2023-07-14 | 12.77 | $13.02 | — |
| 2023-07-13 | 12.74 | $13.11 | — |
| 2023-07-12 | 12.70 | $13.02 | — |
| 2023-07-11 | 12.66 | $12.94 | — |
| 2023-07-10 | 12.63 | $12.80 | — |
| 2023-07-07 | 12.61 | $12.58 | — |
| 2023-07-06 | 12.62 | $12.53 | — |
| 2023-07-05 | 12.63 | $12.68 | — |
| 2023-07-03 | 12.62 | $12.78 | — |
| 2023-06-30 | 12.60 | $12.81 | — |
| 2023-06-29 | 12.58 | $12.69 | — |
| 2023-06-28 | 12.56 | $12.61 | — |
| 2023-06-27 | 12.55 | $12.54 | — |
| 2023-06-26 | 12.55 | $12.38 | — |
| 2023-06-23 | 12.55 | $12.39 | — |
| 2023-06-22 | 12.56 | $12.50 | — |
| 2023-06-21 | 12.55 | $12.53 | — |
| 2023-06-20 | 12.54 | $12.59 | — |
| 2023-06-16 | 12.53 | $12.71 | — |
| 2023-06-15 | 12.50 | $12.79 | — |
| 2023-06-14 | 12.46 | $12.67 | — |
| 2023-06-13 | 12.43 | $12.75 | — |
| 2023-06-12 | 12.39 | $12.63 | — |
| 2023-06-09 | 12.36 | $12.55 | — |
| 2023-06-08 | 12.33 | $12.61 | — |
| 2023-06-07 | 12.30 | $12.63 | — |
| 2023-06-06 | 12.27 | $12.59 | — |
| 2023-06-05 | 12.24 | $12.42 | — |
| 2023-06-02 | 12.22 | $12.46 | — |
| 2023-06-01 | 12.20 | $12.13 | — |
| 2023-05-31 | 12.21 | $11.98 | — |
| 2023-05-30 | 12.23 | $12.12 | — |
| 2023-05-26 | 12.24 | $12.14 | — |
| 2023-05-25 | 12.26 | $12.05 | — |
| 2023-05-24 | 12.28 | $12.09 | — |
| 2023-05-23 | 12.29 | $12.25 | — |
| 2023-05-22 | 12.29 | $12.43 | — |
| 2023-05-19 | 12.28 | $12.32 | — |
| 2023-05-18 | 12.27 | $12.40 | — |
| 2023-05-17 | 12.26 | $12.33 | — |
| 2023-05-16 | 12.26 | $12.18 | — |
| 2023-05-15 | 12.27 | $12.38 | — |
| 2023-05-12 | 12.26 | $12.25 | — |
| 2023-05-11 | 12.27 | $12.25 | — |
| 2023-05-10 | 12.28 | $12.28 | — |
| 2023-05-09 | 12.28 | $12.26 | — |
| 2023-05-08 | 12.29 | $12.30 | — |
| 2023-05-05 | 12.29 | $12.29 | — |
| 2023-05-04 | 12.30 | $12.08 | — |
| 2023-05-03 | 12.32 | $12.20 | — |
| 2023-05-02 | 12.34 | $12.15 | — |
| 2023-05-01 | 12.36 | $12.36 | — |
| 2023-04-28 | 12.36 | $12.34 | — |
| 2023-04-27 | 12.36 | $12.22 | — |
| 2023-04-26 | 12.38 | $12.05 | — |
| 2023-04-25 | 12.41 | $12.18 | — |
| 2023-04-24 | 12.43 | $12.48 | — |
| 2023-04-21 | 12.41 | $12.47 | — |
| 2023-04-20 | 12.40 | $12.46 | — |
| 2023-04-19 | 12.38 | $12.50 | — |
| 2023-04-18 | 12.36 | $12.53 | — |
| 2023-04-17 | 12.34 | $12.51 | — |
| 2023-04-14 | 12.31 | $12.43 | — |
| 2023-04-13 | 12.29 | $12.49 | — |
| 2023-04-12 | 12.26 | $12.35 | — |
| 2023-04-11 | 12.24 | $12.41 | — |
| 2023-04-10 | 12.22 | $12.29 | — |
| 2023-04-06 | 12.20 | $12.22 | — |
| 2023-04-05 | 12.20 | $12.22 | — |
| 2023-04-04 | 12.19 | $12.36 | — |
| 2023-04-03 | 12.17 | $12.52 | — |
| 2023-03-31 | 12.14 | $12.55 | — |
| 2023-03-30 | 12.11 | $12.29 | — |
| 2023-03-29 | 12.10 | $12.23 | — |
| 2023-03-28 | 12.11 | $12.07 | — |
| 2023-03-27 | 12.13 | $12.05 | — |
| 2023-03-24 | 12.15 | $11.96 | — |
| 2023-03-23 | 12.19 | $11.95 | — |
| 2023-03-22 | 12.23 | $11.96 | — |
| 2023-03-21 | 12.27 | $12.27 | — |
| 2023-03-20 | 12.28 | $12.03 | — |
| 2023-03-17 | 12.32 | $11.90 | — |
| 2023-03-16 | 12.38 | $12.11 | — |
| 2023-03-15 | 12.42 | $11.90 | — |
| 2023-03-14 | 12.48 | $12.10 | — |
| 2023-03-13 | 12.54 | $11.92 | — |
| 2023-03-10 | 12.61 | $12.06 | — |
| 2023-03-09 | 12.67 | $12.38 | — |
| 2023-03-08 | 12.71 | $12.67 | — |
| 2023-03-07 | 12.72 | $12.66 | — |
| 2023-03-06 | 12.74 | $12.81 | — |
| 2023-03-03 | 12.74 | $12.94 | — |
| 2023-03-02 | 12.73 | $12.72 | — |
| 2023-03-01 | 12.74 | $12.63 | — |
| 2023-02-28 | 12.77 | $12.55 | — |
| 2023-02-27 | 12.80 | $12.51 | — |
| 2023-02-24 | 12.84 | $12.50 | — |
| 2023-02-23 | 12.88 | $12.65 | — |
| 2023-02-22 | 12.90 | $12.57 | — |
| 2023-02-21 | 12.94 | $12.48 | — |
| 2023-02-17 | 12.98 | $12.83 | — |
| 2023-02-16 | 12.99 | $12.93 | — |
| 2023-02-15 | 12.99 | $13.17 | — |
| 2023-02-14 | 12.96 | $13.03 | — |
| 2023-02-13 | 12.94 | $12.98 | — |
| 2023-02-10 | 12.93 | $12.81 | — |
| 2023-02-09 | 12.93 | $12.82 | — |
| 2023-02-08 | 12.92 | $12.95 | — |
| 2023-02-07 | 12.90 | $13.15 | — |
| 2023-02-06 | 12.86 | $13.04 | — |
| 2023-02-03 | 12.82 | $13.23 | — |
| 2023-02-02 | 12.76 | $13.41 | — |
| 2023-02-01 | 12.67 | $13.18 | — |
| 2023-01-31 | 12.60 | $12.92 | — |
| 2023-01-30 | 12.55 | $12.65 | — |
| 2023-01-27 | 12.52 | $12.89 | — |
| 2023-01-26 | 12.46 | $12.80 | — |
| 2023-01-25 | 12.40 | $12.68 | — |
| 2023-01-24 | 12.35 | $12.67 | — |
| 2023-01-23 | 12.30 | $12.76 | — |
| 2023-01-20 | 12.23 | $12.55 | — |
| 2023-01-19 | 12.19 | $12.29 | — |
| 2023-01-18 | 12.16 | $12.42 | — |
| 2023-01-17 | 12.12 | $12.59 | — |
| 2023-01-13 | 12.06 | $12.59 | — |
| 2023-01-12 | 12.00 | $12.53 | — |
| 2023-01-11 | 11.94 | $12.43 | — |
| 2023-01-10 | 11.89 | $12.23 | — |
| 2023-01-09 | 11.87 | $12.09 | — |
| 2023-01-06 | 11.88 | $11.97 | — |
| 2023-01-05 | 11.90 | $11.70 | — |
| 2023-01-04 | 11.97 | $11.86 | — |
| 2023-01-03 | 12.03 | $11.70 | — |
| 2022-12-30 | 12.12 | $11.84 | — |
| 2022-12-29 | 12.21 | $11.88 | — |
| 2022-12-28 | 12.31 | $11.59 | — |
| 2022-12-27 | 12.45 | $11.78 | — |
| 2022-12-23 | 12.58 | $11.85 | — |
| 2022-12-22 | 12.72 | $11.81 | — |
| 2022-12-21 | 12.88 | $11.98 | — |
| 2022-12-20 | 13.03 | $11.79 | — |
| 2022-12-19 | 13.21 | $11.72 | — |
| 2022-12-16 | 13.41 | $11.91 | — |
| 2022-12-15 | 13.61 | $11.98 | — |
| 2022-12-14 | 13.80 | $12.29 | — |
| 2022-12-13 | 13.98 | $12.33 | — |
| 2022-12-12 | 14.17 | $12.19 | — |
| 2022-12-09 | 14.38 | $14.18 | — |
| 2022-12-08 | 14.40 | $14.31 | — |
| 2022-12-07 | 14.41 | $14.14 | — |
| 2022-12-06 | 14.43 | $14.14 | — |
| 2022-12-05 | 14.45 | $14.42 | — |
| 2022-12-02 | 14.43 | $14.83 | — |
| 2022-12-01 | 14.37 | $14.84 | — |
| 2022-11-30 | 14.30 | $14.69 | — |
| 2022-11-29 | 14.25 | $14.24 | — |
| 2022-11-28 | 14.23 | $14.20 | — |
| 2022-11-25 | 14.22 | $14.43 | — |
| 2022-11-23 | 14.18 | $14.40 | — |
| 2022-11-22 | 14.14 | $14.35 | — |
| 2022-11-21 | 14.10 | $14.20 | — |
| 2022-11-18 | 14.07 | $14.31 | — |
| 2022-11-17 | 14.03 | $14.25 | — |
| 2022-11-16 | 13.98 | $14.43 | — |
| 2022-11-15 | 13.91 | $14.76 | — |
| 2022-11-14 | 13.81 | $14.46 | — |
| 2022-11-11 | 13.72 | $14.63 | — |
| 2022-11-10 | 13.61 | $14.33 | — |
| 2022-11-09 | 13.53 | $13.32 | — |
| 2022-11-08 | 13.54 | $13.61 | — |
| 2022-11-07 | 13.51 | $13.56 | — |
| 2022-11-04 | 13.49 | $13.50 | — |
| 2022-11-03 | 13.48 | $13.47 | — |
| 2022-11-02 | 13.47 | $13.50 | — |
| 2022-11-01 | 13.46 | $13.95 | — |
| 2022-10-31 | 13.40 | $13.88 | — |
| 2022-10-28 | 13.35 | $13.91 | — |
| 2022-10-27 | 13.29 | $13.67 | — |
| 2022-10-26 | 13.25 | $13.66 | — |
| 2022-10-25 | 13.21 | $13.60 | — |
| 2022-10-24 | 13.17 | $13.21 | — |
| 2022-10-21 | 13.17 | $13.16 | — |
| 2022-10-20 | 13.17 | $12.87 | — |
| 2022-10-19 | 13.20 | $13.03 | — |
| 2022-10-18 | 13.22 | $13.38 | — |
| 2022-10-17 | 13.21 | $13.22 | — |
| 2022-10-14 | 13.21 | $12.78 | — |
| 2022-10-13 | 13.27 | $13.19 | — |
| 2022-10-12 | 13.29 | $13.00 | — |
| 2022-10-11 | 13.33 | $13.05 | — |
| 2022-10-10 | 13.38 | $13.15 | — |
| 2022-10-07 | 13.43 | $13.30 | — |
| 2022-10-06 | 13.47 | $13.71 | — |
| 2022-10-05 | 13.47 | $13.78 | — |
| 2022-10-04 | 13.47 | $13.81 | — |
| 2022-10-03 | 13.47 | $13.28 | — |
| 2022-09-30 | 13.53 | $12.92 | — |
| 2022-09-29 | 13.62 | $13.02 | — |
| 2022-09-28 | 13.72 | $13.26 | — |
| 2022-09-27 | 13.79 | $12.86 | — |
| 2022-09-26 | 13.91 | $12.80 | — |
| 2022-09-23 | 14.05 | $13.01 | — |
| 2022-09-22 | 14.18 | $13.27 | — |
| 2022-09-21 | 14.29 | $13.62 | — |
| 2022-09-20 | 14.38 | $13.83 | — |
| 2022-09-19 | 14.45 | $14.11 | — |
| 2022-09-16 | 14.50 | $13.99 | — |
| 2022-09-15 | 14.57 | $14.31 | — |
| 2022-09-14 | 14.61 | $14.47 | — |
| 2022-09-13 | 14.65 | $14.40 | — |
| 2022-09-12 | 14.70 | $15.01 | — |
| 2022-09-09 | 14.69 | $14.86 | — |
| 2022-09-08 | 14.71 | $14.60 | — |
| 2022-09-07 | 14.75 | $14.41 | — |
| 2022-09-06 | 14.81 | $14.10 | — |
| 2022-09-02 | 14.91 | $14.20 | — |
| 2022-09-01 | 15.00 | $14.30 | — |
| 2022-08-31 | 15.09 | $14.42 | — |
| 2022-08-30 | 15.18 | $14.48 | — |
| 2022-08-29 | 15.26 | $14.64 | — |
| 2022-08-26 | 15.32 | $14.77 | — |
| 2022-08-25 | 15.38 | $15.33 | — |
| 2022-08-24 | 15.38 | $15.11 | — |
| 2022-08-23 | 15.40 | $15.01 | — |
| 2022-08-22 | 15.43 | $15.01 | — |
| 2022-08-19 | 15.45 | $15.35 | — |
| 2022-08-18 | 15.44 | $15.66 | — |
| 2022-08-17 | 15.39 | $15.57 | — |
| 2022-08-16 | 15.35 | $15.83 | — |
| 2022-08-15 | 15.28 | $15.81 | — |
| 2022-08-12 | 15.20 | $15.76 | — |
| 2022-08-11 | 15.11 | $15.55 | — |
| 2022-08-10 | 15.04 | $15.52 | — |
| 2022-08-09 | 14.96 | $15.04 | — |
| 2022-08-08 | 14.92 | $15.36 | — |
| 2022-08-05 | 14.84 | $15.31 | — |
| 2022-08-04 | 14.77 | $15.28 | — |
| 2022-08-03 | 14.69 | $15.34 | — |
| 2022-08-02 | 14.60 | $15.05 | — |
| 2022-08-01 | 14.53 | $15.12 | — |
| 2022-07-29 | 14.44 | $15.13 | — |
| 2022-07-28 | 14.35 | $14.97 | — |
| 2022-07-27 | 14.28 | $14.74 | — |
| 2022-07-26 | 14.21 | $14.38 | — |
| 2022-07-25 | 14.18 | $14.54 | — |
| 2022-07-22 | 14.14 | $14.54 | — |
| 2022-07-21 | 14.09 | $14.75 | — |
| 2022-07-20 | 14.02 | $14.56 | — |
| 2022-07-19 | 13.95 | $14.36 | — |
| 2022-07-18 | 13.91 | $13.90 | — |
| 2022-07-15 | 13.90 | $13.95 | — |
| 2022-07-14 | 13.89 | $13.68 | — |
| 2022-07-13 | 13.90 | $13.81 | — |
| 2022-07-12 | 13.90 | $13.85 | — |
| 2022-07-11 | 13.90 | $13.94 | — |
| 2022-07-08 | 13.90 | $14.15 | — |
| 2022-07-07 | 13.88 | $14.19 | — |
| 2022-07-06 | 13.86 | $13.92 | — |
| 2022-07-05 | 13.87 | $13.99 | — |
| 2022-07-01 | 13.88 | $13.87 | — |
| 2022-06-30 | 13.91 | $13.68 | — |
| 2022-06-29 | 13.96 | $13.83 | — |
| 2022-06-28 | 14.01 | $13.91 | — |
| 2022-06-27 | 14.05 | $14.21 | — |
| 2022-06-24 | 14.07 | $14.20 | — |
| 2022-06-23 | 14.09 | $13.73 | — |
| 2022-06-22 | 14.16 | $13.54 | — |
| 2022-06-21 | 14.25 | $13.58 | — |
| 2022-06-17 | 14.34 | $13.33 | — |
| 2022-06-16 | 14.46 | $13.22 | — |
| 2022-06-15 | 14.60 | $13.87 | — |
| 2022-06-14 | 14.67 | $13.64 | — |
| 2022-06-13 | 14.78 | $13.70 | — |
| 2022-06-10 | 14.88 | $14.32 | — |
| 2022-06-09 | 14.93 | $14.77 | — |
| 2022-06-08 | 14.93 | $15.15 | — |
| 2022-06-07 | 14.89 | $15.33 | — |
| 2022-06-06 | 14.82 | $15.16 | — |
| 2022-06-03 | 14.77 | $15.10 | — |
| 2022-06-02 | 14.73 | $15.29 | — |
| 2022-06-01 | 14.67 | $14.89 | — |
| 2022-05-31 | 14.65 | $15.02 | — |
| 2022-05-27 | 14.62 | $15.20 | — |
| 2022-05-26 | 14.57 | $14.90 | — |
| 2022-05-25 | 14.55 | $14.55 | — |
| 2022-05-24 | 14.57 | $14.32 | — |
| 2022-05-23 | 14.62 | $14.57 | — |
| 2022-05-20 | 14.65 | $14.44 | — |
| 2022-05-19 | 14.69 | $14.41 | — |
| 2022-05-18 | 14.75 | $14.40 | — |
| 2022-05-17 | 14.82 | $14.97 | — |
| 2022-05-16 | 14.84 | $14.52 | — |
| 2022-05-13 | 14.91 | $14.62 | — |
| 2022-05-12 | 14.98 | $14.17 | — |
| 2022-05-11 | 15.10 | $14.03 | — |
| 2022-05-10 | 15.25 | $14.31 | — |
| 2022-05-09 | 15.37 | $14.27 | — |
| 2022-05-06 | 15.51 | $14.82 | — |
| 2022-05-05 | 15.61 | $15.11 | — |
| 2022-05-04 | 15.68 | $15.79 | — |
| 2022-05-03 | 15.70 | $15.32 | — |
| 2022-05-02 | 15.76 | $15.19 | — |
| 2022-04-29 | 15.85 | $15.05 | — |
| 2022-04-28 | 15.95 | $15.51 | — |
| 2022-04-27 | 16.02 | $15.25 | — |
| 2022-04-26 | 16.13 | $15.29 | — |
| 2022-04-25 | 16.23 | $15.84 | — |
| 2022-04-22 | 16.29 | $15.69 | — |
| 2022-04-21 | 16.37 | $16.12 | — |
| 2022-04-20 | 16.41 | $16.46 | — |
| 2022-04-19 | 16.42 | $16.39 | — |
| 2022-04-18 | 16.44 | $16.02 | — |
| 2022-04-14 | 16.50 | $16.19 | — |
| 2022-04-13 | 16.54 | $16.36 | — |
| 2022-04-12 | 16.57 | $16.07 | — |
| 2022-04-11 | 16.62 | $16.12 | — |
| 2022-04-08 | 16.66 | $16.32 | — |
| 2022-04-07 | 16.69 | $16.41 | — |
| 2022-04-06 | 16.70 | $16.40 | — |
| 2022-04-05 | 16.71 | $16.60 | — |
| 2022-04-04 | 16.70 | $16.83 | — |
| 2022-04-01 | 16.66 | $16.81 | — |
| 2022-03-31 | 16.63 | $16.70 | — |
| 2022-03-30 | 16.60 | $16.93 | — |
| 2022-03-29 | 16.54 | $17.19 | — |
| 2022-03-28 | 16.46 | $16.77 | — |
| 2022-03-25 | 16.42 | $16.77 | — |
| 2022-03-24 | 16.38 | $16.77 | — |
| 2022-03-23 | 16.34 | $16.63 | — |
| 2022-03-22 | 16.30 | $16.94 | — |
| 2022-03-21 | 16.23 | $16.75 | — |
| 2022-03-18 | 16.18 | $16.88 | — |
| 2022-03-17 | 16.12 | $16.60 | — |
| 2022-03-16 | 16.08 | $16.38 | — |
| 2022-03-15 | 16.07 | $15.82 | — |
| 2022-03-14 | 16.12 | $15.48 | — |
| 2022-03-11 | 16.21 | $15.71 | — |
| 2022-03-10 | 16.28 | $15.99 | — |
| 2022-03-09 | 16.33 | $16.13 | — |
| 2022-03-08 | 16.37 | $15.63 | — |
| 2022-03-07 | 16.46 | $15.66 | — |
| 2022-03-04 | 16.56 | $16.25 | — |
| 2022-03-03 | 16.61 | $16.55 | — |
| 2022-03-02 | 16.62 | $16.76 | — |
| 2022-03-01 | 16.62 | $16.39 | — |
| 2022-02-28 | 16.66 | $16.70 | — |
| 2022-02-25 | 16.67 | $16.70 | — |
| 2022-02-24 | 16.67 | $16.20 | — |
| 2022-02-23 | 16.72 | $15.84 | — |
| 2022-02-22 | 16.81 | $16.23 | — |
| 2022-02-18 | 16.87 | $16.44 | — |
| 2022-02-17 | 16.90 | $16.59 | — |
| 2022-02-16 | 16.93 | $17.05 | — |
| 2022-02-15 | 16.91 | $17.16 | — |
| 2022-02-14 | 16.88 | $16.75 | — |
| 2022-02-11 | 16.90 | $16.85 | — |
| 2022-02-10 | 16.91 | $17.17 | — |
| 2022-02-09 | 16.90 | $17.47 | — |
| 2022-02-08 | 16.86 | $17.08 | — |
| 2022-02-07 | 16.86 | $16.80 | — |
| 2022-02-04 | 16.90 | $16.76 | — |
| 2022-02-03 | 16.94 | $16.67 | — |
| 2022-02-02 | 17.00 | $17.07 | — |
| 2022-02-01 | 17.04 | $17.11 | — |
| 2022-01-31 | 17.07 | $16.96 | — |
| 2022-01-28 | 17.13 | $16.47 | — |
| 2022-01-27 | 17.24 | $16.10 | — |
| 2022-01-26 | 17.41 | $16.34 | — |
| 2022-01-25 | 17.56 | $16.51 | — |
| 2022-01-24 | 17.70 | $16.89 | — |
| 2022-01-21 | 17.82 | $16.65 | — |
| 2022-01-20 | 17.97 | $16.96 | — |
| 2022-01-19 | 18.09 | $17.23 | — |
| 2022-01-18 | 18.20 | $17.45 | — |
| 2022-01-14 | 18.29 | $17.89 | — |
| 2022-01-13 | 18.33 | $17.98 | — |
| 2022-01-12 | 18.37 | $18.18 | — |
| 2022-01-11 | 18.39 | $18.22 | — |
| 2022-01-10 | 18.41 | $18.03 | — |
| 2022-01-07 | 18.44 | $18.02 | — |
| 2022-01-06 | 18.50 | $18.23 | — |
| 2022-01-05 | 18.56 | $18.15 | — |
| 2022-01-04 | 18.65 | $18.66 | — |
| 2022-01-03 | 18.71 | $18.68 | — |
| 2021-12-31 | 18.78 | $18.68 | — |
| 2021-12-30 | 18.87 | $18.70 | — |
| 2021-12-29 | 18.96 | $18.69 | — |
| 2021-12-28 | 19.08 | $18.70 | — |
| 2021-12-27 | 19.22 | $18.74 | — |
| 2021-12-23 | 19.37 | $18.57 | — |
| 2021-12-22 | 19.55 | $18.44 | — |
| 2021-12-21 | 19.78 | $18.43 | — |
| 2021-12-20 | 20.02 | $18.01 | — |
| 2021-12-17 | 20.33 | $18.25 | — |
| 2021-12-16 | 20.64 | $18.15 | — |
| 2021-12-15 | 20.99 | $18.41 | — |
| 2021-12-14 | 21.33 | $18.12 | — |
| 2021-12-13 | 21.73 | $18.22 | — |
| 2021-12-10 | 22.15 | $18.26 | — |
| 2021-12-09 | 22.59 | $22.43 | — |
| 2021-12-08 | 22.63 | $22.87 | — |
| 2021-12-07 | 22.64 | $22.71 | — |
| 2021-12-06 | 22.66 | $22.15 | — |
| 2021-12-03 | 22.75 | $21.82 | — |
| 2021-12-02 | 22.88 | $22.23 | — |
| 2021-12-01 | 22.97 | $21.76 | — |
| 2021-11-30 | 23.12 | $22.10 | — |
| 2021-11-29 | 23.23 | $22.62 | — |
| 2021-11-26 | 23.30 | $22.60 | — |
| 2021-11-24 | 23.38 | $23.19 | — |
| 2021-11-23 | 23.39 | $23.07 | — |
| 2021-11-22 | 23.42 | $23.08 | — |
| 2021-11-19 | 23.45 | $23.24 | — |
| 2021-11-18 | 23.46 | $23.30 | — |
| 2021-11-17 | 23.46 | $23.47 | — |
| 2021-11-16 | 23.44 | $23.67 | — |
| 2021-11-15 | 23.41 | $23.58 | — |
| 2021-11-12 | 23.37 | $23.61 | — |
| 2021-11-11 | 23.33 | $23.49 | — |
| 2021-11-10 | 23.30 | $23.43 | — |
| 2021-11-09 | 23.26 | $23.63 | — |
| 2021-11-08 | 23.20 | $23.62 | — |
| 2021-11-05 | 23.14 | $23.63 | — |
| 2021-11-04 | 23.07 | $23.60 | — |
| 2021-11-03 | 22.99 | $23.50 | — |
| 2021-11-02 | 22.91 | $23.36 | — |
| 2021-11-01 | 22.85 | $23.22 | — |
| 2021-10-29 | 22.79 | $22.89 | — |
| 2021-10-28 | 22.76 | $22.92 | — |
| 2021-10-27 | 22.72 | $22.72 | — |
| 2021-10-26 | 22.69 | $23.01 | — |
| 2021-10-25 | 22.64 | $23.16 | — |
| 2021-10-22 | 22.57 | $23.11 | — |
| 2021-10-21 | 22.50 | $23.09 | — |
| 2021-10-20 | 22.43 | $22.96 | — |
| 2021-10-19 | 22.37 | $22.82 | — |
| 2021-10-18 | 22.32 | $22.70 | — |
| 2021-10-15 | 22.28 | $22.71 | — |
| 2021-10-14 | 22.24 | $22.70 | — |
| 2021-10-13 | 22.20 | $22.27 | — |
| 2021-10-12 | 22.20 | $22.18 | — |
| 2021-10-11 | 22.21 | $22.04 | — |
| 2021-10-08 | 22.23 | $22.19 | — |
| 2021-10-07 | 22.25 | $22.36 | — |
| 2021-10-06 | 22.25 | $22.02 | — |
| 2021-10-05 | 22.28 | $22.01 | — |
| 2021-10-04 | 22.32 | $21.93 | — |
| 2021-10-01 | 22.38 | $22.21 | — |
| 2021-09-30 | 22.41 | $21.92 | — |
| 2021-09-29 | 22.48 | $22.22 | — |
| 2021-09-28 | 22.52 | $22.28 | — |
| 2021-09-27 | 22.56 | $22.70 | — |
| 2021-09-24 | 22.56 | $22.56 | — |
| 2021-09-23 | 22.57 | $22.57 | — |
| 2021-09-22 | 22.58 | $22.35 | — |
| 2021-09-21 | 22.62 | $22.12 | — |
| 2021-09-20 | 22.68 | $22.14 | — |
| 2021-09-17 | 22.73 | $22.50 | — |
| 2021-09-16 | 22.75 | $22.55 | — |
| 2021-09-15 | 22.77 | $22.57 | — |
| 2021-09-14 | 22.78 | $22.38 | — |
| 2021-09-13 | 22.81 | $22.61 | — |
| 2021-09-10 | 22.81 | $22.53 | — |
| 2021-09-09 | 22.83 | $22.80 | — |
| 2021-09-08 | 22.82 | $22.87 | — |
| 2021-09-07 | 22.80 | $22.93 | — |
| 2021-09-03 | 22.77 | $23.24 | — |
| 2021-09-02 | 22.71 | $23.30 | — |
| 2021-09-01 | 22.65 | $23.11 | — |
| 2021-08-31 | 22.60 | $22.97 | — |
| 2021-08-30 | 22.56 | $22.98 | — |
| 2021-08-27 | 22.52 | $22.94 | — |
| 2021-08-26 | 22.48 | $22.56 | — |
| 2021-08-25 | 22.49 | $22.72 | — |
| 2021-08-24 | 22.47 | $22.61 | — |
| 2021-08-23 | 22.47 | $22.43 | — |
| 2021-08-20 | 22.48 | $22.24 | — |
| 2021-08-19 | 22.52 | $21.97 | — |
| 2021-08-18 | 22.58 | $22.08 | — |
| 2021-08-17 | 22.63 | $22.31 | — |
| 2021-08-16 | 22.67 | $22.51 | — |
| 2021-08-13 | 22.68 | $22.62 | — |
| 2021-08-12 | 22.68 | $22.62 | — |
| 2021-08-11 | 22.68 | $22.67 | — |
| 2021-08-10 | 22.67 | $22.54 | — |
| 2021-08-09 | 22.68 | $22.62 | — |
| 2021-08-06 | 22.68 | $22.70 | — |
| 2021-08-05 | 22.67 | $22.76 | — |
| 2021-08-04 | 22.66 | $22.79 | — |
| 2021-08-03 | 22.64 | $22.88 | — |
| 2021-08-02 | 22.62 | $22.78 | — |
| 2021-07-30 | 22.61 | $22.81 | — |
| 2021-07-29 | 22.60 | $22.83 | — |
| 2021-07-28 | 22.58 | $22.71 | — |
| 2021-07-27 | 22.58 | $22.52 | — |
| 2021-07-26 | 22.59 | $22.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.48
2026-07-24
Close Price
$20.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.27
Average
18.12
Maximum
29.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.48 | $20.05 | — |
| 2026-07-23 | 20.59 | $20.39 | — |
| 2026-07-22 | 20.66 | $20.50 | — |
| 2026-07-21 | 20.71 | $20.65 | — |
| 2026-07-20 | 20.74 | $20.24 | — |
| 2026-07-17 | 20.86 | $20.28 | — |
| 2026-07-16 | 21.00 | $20.41 | — |
| 2026-07-15 | 21.13 | $20.80 | — |
| 2026-07-14 | 21.20 | $20.96 | — |
| 2026-07-13 | 21.24 | $20.77 | — |
| 2026-07-10 | 21.33 | $21.12 | — |
| 2026-07-09 | 21.37 | $21.29 | — |
| 2026-07-08 | 21.37 | $20.88 | — |
| 2026-07-07 | 21.45 | $21.01 | — |
| 2026-07-06 | 21.53 | $21.35 | — |
| 2026-07-02 | 21.54 | $21.24 | — |
| 2026-07-01 | 21.57 | $21.73 | — |
| 2026-06-30 | 21.51 | $21.94 | — |
| 2026-06-29 | 21.39 | $21.63 | — |
| 2026-06-26 | 21.31 | $21.13 | — |
| 2026-06-25 | 21.33 | $21.39 | — |
| 2026-06-24 | 21.29 | $21.14 | — |
| 2026-06-23 | 21.30 | $21.00 | — |
| 2026-06-22 | 21.33 | $21.41 | — |
| 2026-06-18 | 21.29 | $21.43 | — |
| 2026-06-17 | 21.23 | $21.09 | — |
| 2026-06-16 | 21.24 | $21.28 | — |
| 2026-06-15 | 21.20 | $21.52 | — |
| 2026-06-12 | 21.10 | $21.09 | — |
| 2026-06-11 | 21.08 | $21.15 | — |
| 2026-06-10 | 21.05 | $20.46 | — |
| 2026-06-09 | 21.15 | $20.74 | — |
| 2026-06-08 | 21.21 | $20.74 | — |
| 2026-06-05 | 21.27 | $20.70 | — |
| 2026-06-04 | 21.35 | $21.47 | — |
| 2026-06-03 | 21.28 | $21.37 | — |
| 2026-06-02 | 21.22 | $21.53 | — |
| 2026-06-01 | 21.11 | $21.30 | — |
| 2026-05-29 | 21.03 | $21.22 | — |
| 2026-05-28 | 20.95 | $21.14 | — |
| 2026-05-27 | 20.87 | $20.88 | — |
| 2026-05-26 | 20.84 | $20.98 | — |
| 2026-05-22 | 20.78 | $20.71 | — |
| 2026-05-21 | 20.76 | $20.57 | — |
| 2026-05-20 | 20.77 | $20.51 | — |
| 2026-05-19 | 20.79 | $20.17 | — |
| 2026-05-18 | 20.88 | $20.45 | — |
| 2026-05-15 | 20.93 | $20.61 | — |
| 2026-05-14 | 20.94 | $20.99 | — |
| 2026-05-13 | 20.88 | $20.80 | — |
| 2026-05-12 | 20.85 | $20.72 | — |
| 2026-05-11 | 20.82 | $20.92 | — |
| 2026-05-08 | 20.75 | $20.78 | — |
| 2026-05-07 | 20.69 | $21.05 | — |
| 2026-05-06 | 20.56 | $21.15 | — |
| 2026-05-05 | 20.39 | $20.54 | — |
| 2026-05-04 | 20.31 | $20.36 | — |
| 2026-05-01 | 20.26 | $20.35 | — |
| 2026-04-30 | 20.20 | $20.36 | — |
| 2026-04-29 | 20.13 | $19.75 | — |
| 2026-04-28 | 20.17 | $19.86 | — |
| 2026-04-27 | 20.20 | $20.28 | — |
| 2026-04-24 | 20.13 | $20.30 | — |
| 2026-04-23 | 20.05 | $20.13 | — |
| 2026-04-22 | 20.00 | $20.24 | — |
| 2026-04-21 | 19.90 | $20.29 | — |
| 2026-04-20 | 19.78 | $20.51 | — |
| 2026-04-17 | 19.60 | $20.37 | — |
| 2026-04-16 | 19.41 | $19.86 | — |
| 2026-04-15 | 19.30 | $19.91 | — |
| 2026-04-14 | 19.16 | $19.90 | — |
| 2026-04-13 | 18.99 | $19.72 | — |
| 2026-04-10 | 18.84 | $19.31 | — |
| 2026-04-09 | 18.76 | $19.40 | — |
| 2026-04-08 | 18.64 | $19.53 | — |
| 2026-04-07 | 18.47 | $18.84 | — |
| 2026-04-06 | 18.42 | $18.88 | — |
| 2026-04-02 | 18.37 | $18.82 | — |
| 2026-04-01 | 18.31 | $18.75 | — |
| 2026-03-31 | 18.27 | $18.55 | — |
| 2026-03-30 | 18.26 | $17.75 | — |
| 2026-03-27 | 18.42 | $18.01 | — |
| 2026-03-26 | 18.56 | $18.34 | — |
| 2026-03-25 | 18.65 | $18.96 | — |
| 2026-03-24 | 18.63 | $18.76 | — |
| 2026-03-23 | 18.64 | $18.77 | — |
| 2026-03-20 | 18.66 | $18.35 | — |
| 2026-03-19 | 18.78 | $18.81 | — |
| 2026-03-18 | 18.82 | $18.79 | — |
| 2026-03-17 | 18.87 | $18.99 | — |
| 2026-03-16 | 18.89 | $18.78 | — |
| 2026-03-13 | 18.96 | $18.48 | — |
| 2026-03-12 | 19.10 | $18.55 | — |
| 2026-03-11 | 19.26 | $19.10 | — |
| 2026-03-10 | 19.33 | $19.16 | — |
| 2026-03-09 | 19.40 | $19.34 | — |
| 2026-03-06 | 19.44 | $19.00 | — |
| 2026-03-05 | 19.56 | $19.45 | — |
| 2026-03-04 | 19.61 | $19.64 | — |
| 2026-03-03 | 19.63 | $19.61 | — |
| 2026-03-02 | 19.65 | $19.83 | — |
| 2026-02-27 | 19.64 | $19.83 | — |
| 2026-02-26 | 19.62 | $20.08 | — |
| 2026-02-25 | 19.56 | $19.89 | — |
| 2026-02-24 | 19.52 | $19.72 | — |
| 2026-02-23 | 19.51 | $19.40 | — |
| 2026-02-20 | 19.58 | $19.85 | — |
| 2026-02-19 | 19.56 | $19.80 | — |
| 2026-02-18 | 19.55 | $19.83 | — |
| 2026-02-17 | 19.53 | $19.68 | — |
| 2026-02-13 | 19.54 | $19.60 | — |
| 2026-02-12 | 19.58 | $19.46 | — |
| 2026-02-11 | 19.66 | $19.93 | — |
| 2026-02-10 | 19.65 | $20.00 | — |
| 2026-02-09 | 19.62 | $20.00 | — |
| 2026-02-06 | 19.60 | $19.82 | — |
| 2026-02-05 | 19.61 | $19.18 | — |
| 2026-02-04 | 19.76 | $19.45 | — |
| 2026-02-03 | 19.88 | $19.78 | — |
| 2026-02-02 | 19.95 | $19.93 | — |
| 2026-01-30 | 20.01 | $19.82 | — |
| 2026-01-29 | 20.10 | $20.31 | — |
| 2026-01-28 | 20.11 | $20.38 | — |
| 2026-01-27 | 20.11 | $20.56 | — |
| 2026-01-26 | 20.06 | $20.53 | — |
| 2026-01-23 | 20.03 | $20.48 | — |
| 2026-01-22 | 20.00 | $20.56 | — |
| 2026-01-21 | 19.95 | $20.46 | — |
| 2026-01-20 | 19.91 | $20.22 | — |
| 2026-01-16 | 19.93 | $20.60 | — |
| 2026-01-15 | 19.88 | $20.68 | — |
| 2026-01-14 | 19.80 | $20.51 | — |
| 2026-01-13 | 19.75 | $20.65 | — |
| 2026-01-12 | 19.67 | $20.56 | — |
| 2026-01-09 | 19.60 | $20.47 | — |
| 2026-01-08 | 19.55 | $20.25 | — |
| 2026-01-07 | 19.54 | $20.45 | — |
| 2026-01-06 | 19.50 | $20.62 | — |
| 2026-01-05 | 19.42 | $20.30 | — |
| 2026-01-02 | 19.40 | $19.93 | — |
| 2025-12-31 | 19.47 | $19.68 | — |
| 2025-12-30 | 19.61 | $19.92 | — |
| 2025-12-29 | 19.74 | $19.95 | — |
| 2025-12-26 | 19.88 | $20.04 | — |
| 2025-12-24 | 20.04 | $20.08 | — |
| 2025-12-23 | 20.23 | $20.03 | — |
| 2025-12-22 | 20.46 | $20.10 | — |
| 2025-12-19 | 20.73 | $19.88 | — |
| 2025-12-18 | 21.10 | $19.67 | — |
| 2025-12-17 | 21.58 | $19.50 | — |
| 2025-12-16 | 22.18 | $19.74 | — |
| 2025-12-15 | 22.84 | $19.85 | — |
| 2025-12-12 | 23.58 | $19.97 | — |
| 2025-12-11 | 24.42 | $20.41 | — |
| 2025-12-10 | 25.30 | $25.70 | — |
| 2025-12-09 | 25.21 | $25.50 | — |
| 2025-12-08 | 25.15 | $25.64 | — |
| 2025-12-05 | 25.05 | $25.55 | — |
| 2025-12-04 | 24.96 | $25.51 | — |
| 2025-12-03 | 24.86 | $25.37 | — |
| 2025-12-02 | 24.77 | $25.20 | — |
| 2025-12-01 | 24.70 | $25.18 | — |
| 2025-11-28 | 24.63 | $25.38 | — |
| 2025-11-26 | 24.51 | $25.17 | — |
| 2025-11-25 | 24.42 | $25.07 | — |
| 2025-11-24 | 24.34 | $24.51 | — |
| 2025-11-21 | 24.36 | $24.17 | — |
| 2025-11-20 | 24.46 | $23.87 | — |
| 2025-11-19 | 24.64 | $24.37 | — |
| 2025-11-18 | 24.75 | $24.26 | — |
| 2025-11-17 | 24.90 | $24.25 | — |
| 2025-11-14 | 25.08 | $24.69 | — |
| 2025-11-13 | 25.20 | $24.65 | — |
| 2025-11-12 | 25.35 | $25.38 | — |
| 2025-11-11 | 25.37 | $25.45 | — |
| 2025-11-10 | 25.38 | $25.54 | — |
| 2025-11-07 | 25.38 | $25.25 | — |
| 2025-11-06 | 25.43 | $24.99 | — |
| 2025-11-05 | 25.55 | $25.35 | — |
| 2025-11-04 | 25.62 | $25.14 | — |
| 2025-11-03 | 25.74 | $25.68 | — |
| 2025-10-31 | 25.77 | $25.71 | — |
| 2025-10-30 | 25.79 | $25.40 | — |
| 2025-10-29 | 25.89 | $25.77 | — |
| 2025-10-28 | 25.92 | $26.07 | — |
| 2025-10-27 | 25.90 | $26.37 | — |
| 2025-10-24 | 25.81 | $26.16 | — |
| 2025-10-23 | 25.75 | $26.12 | — |
| 2025-10-22 | 25.70 | $25.66 | — |
| 2025-10-21 | 25.73 | $25.95 | — |
| 2025-10-20 | 25.70 | $25.83 | — |
| 2025-10-17 | 25.70 | $25.52 | — |
| 2025-10-16 | 25.76 | $25.61 | — |
| 2025-10-15 | 25.82 | $25.86 | — |
| 2025-10-14 | 25.84 | $25.78 | — |
| 2025-10-13 | 25.87 | $25.78 | — |
| 2025-10-10 | 25.91 | $25.25 | — |
| 2025-10-09 | 26.08 | $26.06 | — |
| 2025-10-08 | 26.09 | $26.11 | — |
| 2025-10-07 | 26.10 | $25.74 | — |
| 2025-10-06 | 26.20 | $26.05 | — |
| 2025-10-03 | 26.24 | $26.06 | — |
| 2025-10-02 | 26.28 | $26.15 | — |
| 2025-10-01 | 26.32 | $26.06 | — |
| 2025-09-30 | 26.38 | $26.14 | — |
| 2025-09-29 | 26.43 | $26.29 | — |
| 2025-09-26 | 26.46 | $26.19 | — |
| 2025-09-25 | 26.51 | $25.96 | — |
| 2025-09-24 | 26.62 | $26.12 | — |
| 2025-09-23 | 26.72 | $26.48 | — |
| 2025-09-22 | 26.75 | $26.67 | — |
| 2025-09-19 | 26.75 | $26.71 | — |
| 2025-09-18 | 26.74 | $26.85 | — |
| 2025-09-17 | 26.70 | $26.56 | — |
| 2025-09-16 | 26.71 | $26.58 | — |
| 2025-09-15 | 26.71 | $26.68 | — |
| 2025-09-12 | 26.70 | $26.63 | — |
| 2025-09-11 | 26.69 | $26.92 | — |
| 2025-09-10 | 26.62 | $26.58 | — |
| 2025-09-09 | 26.60 | $26.69 | — |
| 2025-09-08 | 26.56 | $26.79 | — |
| 2025-09-05 | 26.50 | $26.63 | — |
| 2025-09-04 | 26.45 | $26.58 | — |
| 2025-09-03 | 26.41 | $26.27 | — |
| 2025-09-02 | 26.42 | $26.29 | — |
| 2025-08-29 | 26.43 | $26.42 | — |
| 2025-08-28 | 26.42 | $26.72 | — |
| 2025-08-27 | 26.34 | $26.58 | — |
| 2025-08-26 | 26.27 | $26.43 | — |
| 2025-08-25 | 26.23 | $26.27 | — |
| 2025-08-22 | 26.21 | $26.48 | — |
| 2025-08-21 | 26.14 | $25.90 | — |
| 2025-08-20 | 26.18 | $26.01 | — |
| 2025-08-19 | 26.21 | $26.09 | — |
| 2025-08-18 | 26.22 | $26.26 | — |
| 2025-08-15 | 26.20 | $26.03 | — |
| 2025-08-14 | 26.23 | $26.08 | — |
| 2025-08-13 | 26.25 | $26.42 | — |
| 2025-08-12 | 26.19 | $26.20 | — |
| 2025-08-11 | 26.18 | $25.76 | — |
| 2025-08-08 | 26.25 | $25.87 | — |
| 2025-08-07 | 26.31 | $26.16 | — |
| 2025-08-06 | 26.32 | $26.20 | — |
| 2025-08-05 | 26.32 | $26.20 | — |
| 2025-08-04 | 26.33 | $26.28 | — |
| 2025-08-01 | 26.31 | $25.85 | — |
| 2025-07-31 | 26.38 | $26.22 | — |
| 2025-07-30 | 26.38 | $26.54 | — |
| 2025-07-29 | 26.31 | $26.43 | — |
| 2025-07-28 | 26.25 | $26.43 | — |
| 2025-07-25 | 26.18 | $26.40 | — |
| 2025-07-24 | 26.10 | $26.11 | — |
| 2025-07-23 | 26.08 | $26.16 | — |
| 2025-07-22 | 26.03 | $25.96 | — |
| 2025-07-21 | 26.02 | $25.85 | — |
| 2025-07-18 | 26.03 | $26.08 | — |
| 2025-07-17 | 25.99 | $25.88 | — |
| 2025-07-16 | 25.99 | $25.64 | — |
| 2025-07-15 | 26.03 | $25.56 | — |
| 2025-07-14 | 26.10 | $25.84 | — |
| 2025-07-11 | 26.12 | $25.78 | — |
| 2025-07-10 | 26.14 | $26.02 | — |
| 2025-07-09 | 26.13 | $26.19 | — |
| 2025-07-08 | 26.07 | $25.94 | — |
| 2025-07-07 | 26.05 | $25.97 | — |
| 2025-07-03 | 26.02 | $26.18 | — |
| 2025-07-02 | 25.93 | $25.90 | — |
| 2025-07-01 | 25.89 | $25.85 | — |
| 2025-06-30 | 25.86 | $25.95 | — |
| 2025-06-27 | 25.79 | $25.85 | — |
| 2025-06-26 | 25.73 | $25.93 | — |
| 2025-06-25 | 25.65 | $25.71 | — |
| 2025-06-24 | 25.59 | $25.44 | — |
| 2025-06-23 | 25.58 | $25.44 | — |
| 2025-06-20 | 25.56 | $25.24 | — |
| 2025-06-18 | 25.59 | $25.31 | — |
| 2025-06-17 | 25.60 | $25.26 | — |
| 2025-06-16 | 25.62 | $25.50 | — |
| 2025-06-13 | 25.58 | $25.12 | — |
| 2025-06-12 | 25.62 | $25.53 | — |
| 2025-06-11 | 25.58 | $25.54 | — |
| 2025-06-10 | 25.53 | $25.53 | — |
| 2025-06-09 | 25.46 | $25.42 | — |
| 2025-06-06 | 25.41 | $25.50 | — |
| 2025-06-05 | 25.32 | $25.16 | — |
| 2025-06-04 | 25.29 | $25.31 | — |
| 2025-06-03 | 25.23 | $25.24 | — |
| 2025-06-02 | 25.16 | $24.99 | — |
| 2025-05-30 | 25.13 | $25.00 | — |
| 2025-05-29 | 25.09 | $24.85 | — |
| 2025-05-28 | 25.07 | $24.80 | — |
| 2025-05-27 | 25.06 | $24.95 | — |
| 2025-05-23 | 25.00 | $24.44 | — |
| 2025-05-22 | 25.05 | $24.60 | — |
| 2025-05-21 | 25.06 | $24.52 | — |
| 2025-05-20 | 25.09 | $25.25 | — |
| 2025-05-19 | 24.97 | $25.36 | — |
| 2025-05-16 | 24.79 | $25.46 | — |
| 2025-05-15 | 24.57 | $25.23 | — |
| 2025-05-14 | 24.35 | $25.26 | — |
| 2025-05-13 | 24.08 | $25.32 | — |
| 2025-05-12 | 23.76 | $24.97 | — |
| 2025-05-09 | 23.46 | $24.00 | — |
| 2025-05-08 | 23.31 | $24.17 | — |
| 2025-05-07 | 23.11 | $23.42 | — |
| 2025-05-06 | 23.02 | $23.42 | — |
| 2025-05-05 | 22.92 | $23.82 | — |
| 2025-05-02 | 22.72 | $23.87 | — |
| 2025-05-01 | 22.48 | $23.23 | — |
| 2025-04-30 | 22.33 | $23.17 | — |
| 2025-04-29 | 22.18 | $23.18 | — |
| 2025-04-28 | 22.00 | $23.01 | — |
| 2025-04-25 | 21.83 | $22.95 | — |
| 2025-04-24 | 21.64 | $22.88 | — |
| 2025-04-23 | 21.44 | $22.23 | — |
| 2025-04-22 | 21.36 | $21.79 | — |
| 2025-04-21 | 21.35 | $21.17 | — |
| 2025-04-17 | 21.48 | $21.84 | — |
| 2025-04-16 | 21.50 | $21.73 | — |
| 2025-04-15 | 21.54 | $22.14 | — |
| 2025-04-14 | 21.51 | $22.08 | — |
| 2025-04-11 | 21.50 | $21.86 | — |
| 2025-04-10 | 21.53 | $21.53 | — |
| 2025-04-09 | 21.64 | $22.43 | — |
| 2025-04-08 | 21.59 | $20.26 | — |
| 2025-04-07 | 21.99 | $20.76 | — |
| 2025-04-04 | 22.36 | $20.75 | — |
| 2025-04-03 | 22.79 | $22.02 | — |
| 2025-04-02 | 23.03 | $23.51 | — |
| 2025-04-01 | 22.99 | $23.12 | — |
| 2025-03-31 | 23.04 | $22.93 | — |
| 2025-03-28 | 23.13 | $22.94 | — |
| 2025-03-27 | 23.25 | $23.43 | — |
| 2025-03-26 | 23.28 | $23.75 | — |
| 2025-03-25 | 23.25 | $24.20 | — |
| 2025-03-24 | 23.13 | $24.21 | — |
| 2025-03-21 | 22.99 | $23.52 | — |
| 2025-03-20 | 22.98 | $23.51 | — |
| 2025-03-19 | 22.98 | $23.59 | — |
| 2025-03-18 | 22.96 | $23.21 | — |
| 2025-03-17 | 23.03 | $23.57 | — |
| 2025-03-14 | 23.04 | $23.12 | — |
| 2025-03-13 | 23.14 | $22.45 | — |
| 2025-03-12 | 23.42 | $23.03 | — |
| 2025-03-11 | 23.62 | $22.76 | — |
| 2025-03-10 | 23.92 | $22.75 | — |
| 2025-03-07 | 24.27 | $23.68 | — |
| 2025-03-06 | 24.49 | $23.52 | — |
| 2025-03-05 | 24.78 | $24.41 | — |
| 2025-03-04 | 24.94 | $24.04 | — |
| 2025-03-03 | 25.20 | $24.30 | — |
| 2025-02-28 | 25.45 | $24.85 | — |
| 2025-02-27 | 25.63 | $24.50 | — |
| 2025-02-26 | 25.91 | $25.10 | — |
| 2025-02-25 | 26.11 | $25.05 | — |
| 2025-02-24 | 26.36 | $25.29 | — |
| 2025-02-21 | 26.60 | $25.64 | — |
| 2025-02-20 | 26.80 | $26.35 | — |
| 2025-02-19 | 26.89 | $26.83 | — |
| 2025-02-18 | 26.89 | $27.13 | — |
| 2025-02-14 | 26.82 | $27.02 | — |
| 2025-02-13 | 26.76 | $26.86 | — |
| 2025-02-12 | 26.73 | $26.58 | — |
| 2025-02-11 | 26.75 | $26.63 | — |
| 2025-02-10 | 26.77 | $26.95 | — |
| 2025-02-07 | 26.72 | $26.77 | — |
| 2025-02-06 | 26.70 | $27.02 | — |
| 2025-02-05 | 26.62 | $26.91 | — |
| 2025-02-04 | 26.55 | $26.74 | — |
| 2025-02-03 | 26.51 | $26.46 | — |
| 2025-01-31 | 26.52 | $26.64 | — |
| 2025-01-30 | 26.49 | $26.96 | — |
| 2025-01-29 | 26.39 | $26.54 | — |
| 2025-01-28 | 26.36 | $26.65 | — |
| 2025-01-27 | 26.31 | $26.27 | — |
| 2025-01-24 | 26.32 | $26.97 | — |
| 2025-01-23 | 26.20 | $27.12 | — |
| 2025-01-22 | 26.02 | $26.99 | — |
| 2025-01-21 | 25.84 | $26.84 | — |
| 2025-01-17 | 25.67 | $26.40 | — |
| 2025-01-16 | 25.57 | $26.25 | — |
| 2025-01-15 | 25.48 | $25.99 | — |
| 2025-01-14 | 25.44 | $25.70 | — |
| 2025-01-13 | 25.45 | $25.41 | — |
| 2025-01-10 | 25.53 | $25.76 | — |
| 2025-01-08 | 25.56 | $25.76 | — |
| 2025-01-07 | 25.59 | $25.62 | — |
| 2025-01-06 | 25.66 | $26.02 | — |
| 2025-01-03 | 25.66 | $25.97 | — |
| 2025-01-02 | 25.67 | $25.48 | — |
| 2024-12-31 | 25.80 | $25.35 | — |
| 2024-12-30 | 25.98 | $25.49 | — |
| 2024-12-27 | 26.16 | $25.72 | — |
| 2024-12-26 | 26.32 | $26.07 | — |
| 2024-12-24 | 26.45 | $26.07 | — |
| 2024-12-23 | 26.59 | $25.87 | — |
| 2024-12-20 | 26.80 | $25.96 | — |
| 2024-12-19 | 27.03 | $25.51 | — |
| 2024-12-18 | 27.39 | $25.46 | — |
| 2024-12-17 | 27.83 | $26.58 | — |
| 2024-12-16 | 28.10 | $26.85 | — |
| 2024-12-13 | 28.35 | $26.75 | — |
| 2024-12-12 | 28.66 | $26.92 | — |
| 2024-12-11 | 28.99 | $27.05 | — |
| 2024-12-10 | 29.34 | $28.39 | — |
| 2024-12-09 | 29.46 | $28.87 | — |
| 2024-12-06 | 29.49 | $29.44 | — |
| 2024-12-05 | 29.41 | $29.25 | — |
| 2024-12-04 | 29.34 | $29.49 | — |
| 2024-12-03 | 29.21 | $29.16 | — |
| 2024-12-02 | 29.12 | $29.00 | — |
| 2024-11-29 | 29.04 | $29.04 | — |
| 2024-11-27 | 28.94 | $28.88 | — |
| 2024-11-26 | 28.86 | $29.08 | — |
| 2024-11-25 | 28.71 | $29.14 | — |
| 2024-11-22 | 28.52 | $28.87 | — |
| 2024-11-21 | 28.35 | $28.50 | — |
| 2024-11-20 | 28.23 | $27.93 | — |
| 2024-11-19 | 28.20 | $27.81 | — |
| 2024-11-18 | 28.19 | $27.53 | — |
| 2024-11-15 | 28.23 | $27.39 | — |
| 2024-11-14 | 28.30 | $27.77 | — |
| 2024-11-13 | 28.30 | $28.01 | — |
| 2024-11-12 | 28.25 | $28.11 | — |
| 2024-11-11 | 28.16 | $28.28 | — |
| 2024-11-08 | 28.01 | $28.16 | — |
| 2024-11-07 | 27.85 | $27.96 | — |
| 2024-11-06 | 27.71 | $27.63 | — |
| 2024-11-05 | 27.61 | $26.94 | — |
| 2024-11-04 | 27.63 | $26.48 | — |
| 2024-11-01 | 27.74 | $26.39 | — |
| 2024-10-31 | 27.88 | $26.36 | — |
| 2024-10-30 | 28.05 | $26.88 | — |
| 2024-10-29 | 28.12 | $26.90 | — |
| 2024-10-28 | 28.20 | $26.81 | — |
| 2024-10-25 | 28.29 | $26.74 | — |
| 2024-10-24 | 28.40 | $26.74 | — |
| 2024-10-23 | 28.52 | $26.66 | — |
| 2024-10-22 | 28.66 | $26.92 | — |
| 2024-10-21 | 28.76 | $27.11 | — |
| 2024-10-18 | 28.82 | $27.36 | — |
| 2024-10-17 | 28.82 | $27.23 | — |
| 2024-10-16 | 28.83 | $27.34 | — |
| 2024-10-15 | 28.80 | $27.25 | — |
| 2024-10-14 | 28.77 | $27.56 | — |
| 2024-10-11 | 28.65 | $27.38 | — |
| 2024-10-10 | 28.53 | $27.02 | — |
| 2024-10-09 | 28.45 | $27.04 | — |
| 2024-10-08 | 28.33 | $26.81 | — |
| 2024-10-07 | 28.21 | $26.63 | — |
| 2024-10-04 | 28.09 | $26.93 | — |
| 2024-10-03 | 27.86 | $26.57 | — |
| 2024-10-02 | 27.65 | $26.69 | — |
| 2024-10-01 | 27.36 | $26.66 | — |
| 2024-09-30 | 27.00 | $26.93 | — |
| 2024-09-27 | 26.50 | $26.86 | — |
| 2024-09-26 | 25.91 | $26.92 | — |
| 2024-09-25 | 25.18 | $26.71 | — |
| 2024-09-24 | 24.36 | $26.87 | — |
| 2024-09-23 | 23.35 | $26.80 | — |
| 2024-09-20 | 22.17 | $26.65 | — |
| 2024-09-19 | 20.81 | $26.78 | — |
| 2024-09-18 | 19.18 | $26.30 | — |
| 2024-09-17 | 17.38 | $26.30 | — |
| 2024-09-16 | 15.28 | $26.21 | — |
| 2024-09-13 | 12.86 | $13.02 | — |
| 2024-09-12 | 12.82 | $12.89 | — |
| 2024-09-11 | 12.80 | $12.82 | — |
| 2024-09-10 | 12.80 | $12.65 | — |
| 2024-09-09 | 12.83 | $12.67 | — |
| 2024-09-06 | 12.86 | $12.54 | — |
| 2024-09-05 | 12.92 | $12.75 | — |
| 2024-09-04 | 12.95 | $12.79 | — |
| 2024-09-03 | 12.98 | $12.80 | — |
| 2024-08-30 | 13.01 | $13.16 | — |
| 2024-08-29 | 12.96 | $13.05 | — |
| 2024-08-28 | 12.93 | $12.95 | — |
| 2024-08-27 | 12.92 | $13.05 | — |
| 2024-08-26 | 12.88 | $13.05 | — |
| 2024-08-23 | 12.83 | $13.16 | — |
| 2024-08-22 | 12.76 | $12.94 | — |
| 2024-08-21 | 12.72 | $13.07 | — |
| 2024-08-20 | 12.64 | $12.86 | — |
| 2024-08-19 | 12.60 | $12.98 | — |
| 2024-08-16 | 12.52 | $12.83 | — |
| 2024-08-15 | 12.47 | $12.83 | — |
| 2024-08-14 | 12.40 | $12.59 | — |
| 2024-08-13 | 12.38 | $12.60 | — |
| 2024-08-12 | 12.35 | $12.38 | — |
| 2024-08-09 | 12.37 | $12.44 | — |
| 2024-08-08 | 12.37 | $12.45 | — |
| 2024-08-07 | 12.38 | $12.08 | — |
| 2024-08-06 | 12.47 | $12.15 | — |
| 2024-08-05 | 12.55 | $12.06 | — |
| 2024-08-02 | 12.67 | $12.30 | — |
| 2024-08-01 | 12.76 | $12.57 | — |
| 2024-07-31 | 12.81 | $12.82 | — |
| 2024-07-30 | 12.81 | $12.73 | — |
| 2024-07-29 | 12.83 | $12.76 | — |
| 2024-07-26 | 12.85 | $12.75 | — |
| 2024-07-25 | 12.88 | $12.70 | — |
| 2024-07-24 | 12.92 | $12.65 | — |
| 2024-07-23 | 12.98 | $12.99 | — |
| 2024-07-22 | 12.97 | $12.98 | — |
| 2024-07-19 | 12.97 | $12.80 | — |
| 2024-07-18 | 13.00 | $12.86 | — |
| 2024-07-17 | 13.02 | $13.06 | — |
| 2024-07-16 | 13.01 | $13.40 | — |
| 2024-07-15 | 12.92 | $13.12 | — |
| 2024-07-12 | 12.88 | $13.12 | — |
| 2024-07-11 | 12.83 | $12.99 | — |
| 2024-07-10 | 12.80 | $12.83 | — |
| 2024-07-09 | 12.80 | $12.77 | — |
| 2024-07-08 | 12.81 | $12.90 | — |
| 2024-07-05 | 12.79 | $12.89 | — |
| 2024-07-03 | 12.78 | $12.87 | — |
| 2024-07-02 | 12.77 | $12.81 | — |
| 2024-07-01 | 12.77 | $12.75 | — |
| 2024-06-28 | 12.78 | $12.85 | — |
| 2024-06-27 | 12.78 | $12.87 | — |
| 2024-06-26 | 12.77 | $12.79 | — |
| 2024-06-25 | 12.77 | $12.79 | — |
| 2024-06-24 | 12.78 | $12.84 | — |
| 2024-06-21 | 12.78 | $12.87 | — |
| 2024-06-20 | 12.77 | $12.82 | — |
| 2024-06-18 | 12.78 | $12.88 | — |
| 2024-06-17 | 12.77 | $12.81 | — |
| 2024-06-14 | 12.77 | $12.75 | — |
| 2024-06-13 | 12.79 | $12.86 | — |
| 2024-06-12 | 12.79 | $12.97 | — |
| 2024-06-11 | 12.77 | $12.77 | — |
| 2024-06-10 | 12.79 | $12.78 | — |
| 2024-06-07 | 12.81 | $12.68 | — |
| 2024-06-06 | 12.86 | $12.76 | — |
| 2024-06-05 | 12.89 | $12.84 | — |
| 2024-06-04 | 12.92 | $12.62 | — |
| 2024-06-03 | 12.99 | $12.71 | — |
| 2024-05-31 | 13.06 | $12.83 | — |
| 2024-05-30 | 13.12 | $12.87 | — |
| 2024-05-29 | 13.18 | $12.92 | — |
| 2024-05-28 | 13.24 | $13.11 | — |
| 2024-05-24 | 13.26 | $13.23 | — |
| 2024-05-23 | 13.27 | $13.12 | — |
| 2024-05-22 | 13.29 | $13.32 | — |
| 2024-05-21 | 13.28 | $13.35 | — |
| 2024-05-20 | 13.27 | $13.42 | — |
| 2024-05-17 | 13.23 | $13.34 | — |
| 2024-05-16 | 13.21 | $13.37 | — |
| 2024-05-15 | 13.17 | $13.46 | — |
| 2024-05-14 | 13.12 | $13.27 | — |
| 2024-05-13 | 13.09 | $13.18 | — |
| 2024-05-10 | 13.08 | $13.24 | — |
| 2024-05-09 | 13.05 | $13.20 | — |
| 2024-05-08 | 13.03 | $13.07 | — |
| 2024-05-07 | 13.03 | $13.21 | — |
| 2024-05-06 | 13.00 | $13.30 | — |
| 2024-05-03 | 12.95 | $13.09 | — |
| 2024-05-02 | 12.94 | $13.02 | — |
| 2024-05-01 | 12.94 | $12.91 | — |
| 2024-04-30 | 12.97 | $12.88 | — |
| 2024-04-29 | 13.01 | $13.14 | — |
| 2024-04-26 | 13.00 | $13.08 | — |
| 2024-04-25 | 13.00 | $13.00 | — |
| 2024-04-24 | 13.02 | $13.09 | — |
| 2024-04-23 | 13.02 | $13.02 | — |
| 2024-04-22 | 13.05 | $12.78 | — |
| 2024-04-19 | 13.12 | $12.72 | — |
| 2024-04-18 | 13.23 | $12.84 | — |
| 2024-04-17 | 13.32 | $12.88 | — |
| 2024-04-16 | 13.42 | $13.01 | — |
| 2024-04-15 | 13.52 | $13.05 | — |
| 2024-04-12 | 13.61 | $13.30 | — |
| 2024-04-11 | 13.68 | $13.57 | — |
| 2024-04-10 | 13.69 | $13.53 | — |
| 2024-04-09 | 13.71 | $13.74 | — |
| 2024-04-08 | 13.69 | $13.69 | — |
| 2024-04-05 | 13.68 | $13.63 | — |
| 2024-04-04 | 13.68 | $13.44 | — |
| 2024-04-03 | 13.72 | $13.59 | — |
| 2024-04-02 | 13.74 | $13.55 | — |
| 2024-04-01 | 13.76 | $13.73 | — |
| 2024-03-28 | 13.75 | $13.80 | — |
| 2024-03-27 | 13.72 | $13.78 | — |
| 2024-03-26 | 13.69 | $13.71 | — |
| 2024-03-25 | 13.66 | $13.66 | — |
| 2024-03-22 | 13.65 | $13.70 | — |
| 2024-03-21 | 13.62 | $13.80 | — |
| 2024-03-20 | 13.56 | $13.64 | — |
| 2024-03-19 | 13.53 | $13.49 | — |
| 2024-03-18 | 13.53 | $13.40 | — |
| 2024-03-15 | 13.54 | $13.33 | — |
| 2024-03-14 | 13.57 | $13.39 | — |
| 2024-03-13 | 13.59 | $13.53 | — |
| 2024-03-12 | 13.58 | $13.55 | — |
| 2024-03-11 | 13.57 | $13.44 | — |
| 2024-03-08 | 13.58 | $13.50 | — |
| 2024-03-07 | 13.57 | $13.65 | — |
| 2024-03-06 | 13.53 | $13.46 | — |
| 2024-03-05 | 13.52 | $13.39 | — |
| 2024-03-04 | 13.53 | $13.59 | — |
| 2024-03-01 | 13.49 | $13.57 | — |
| 2024-02-29 | 13.45 | $13.47 | — |
| 2024-02-28 | 13.42 | $13.47 | — |
| 2024-02-27 | 13.39 | $13.44 | — |
| 2024-02-26 | 13.35 | $13.37 | — |
| 2024-02-23 | 13.33 | $13.38 | — |
| 2024-02-22 | 13.29 | $13.33 | — |
| 2024-02-21 | 13.26 | $13.11 | — |
| 2024-02-20 | 13.28 | $13.16 | — |
| 2024-02-16 | 13.28 | $13.34 | — |
| 2024-02-15 | 13.24 | $13.42 | — |
| 2024-02-14 | 13.18 | $13.28 | — |
| 2024-02-13 | 13.14 | $13.04 | — |
| 2024-02-12 | 13.14 | $13.32 | — |
| 2024-02-09 | 13.09 | $13.32 | — |
| 2024-02-08 | 13.02 | $13.20 | — |
| 2024-02-07 | 12.96 | $13.04 | — |
| 2024-02-06 | 12.93 | $12.94 | — |
| 2024-02-05 | 12.92 | $12.89 | — |
| 2024-02-02 | 12.91 | $12.99 | — |
| 2024-02-01 | 12.88 | $12.89 | — |
| 2024-01-31 | 12.86 | $12.73 | — |
| 2024-01-30 | 12.88 | $12.96 | — |
| 2024-01-29 | 12.85 | $13.01 | — |
| 2024-01-26 | 12.80 | $12.82 | — |
| 2024-01-25 | 12.78 | $12.83 | — |
| 2024-01-24 | 12.76 | $12.77 | — |
| 2024-01-23 | 12.75 | $12.87 | — |
| 2024-01-22 | 12.71 | $12.90 | — |
| 2024-01-19 | 12.67 | $12.73 | — |
| 2024-01-18 | 12.65 | $12.61 | — |
| 2024-01-17 | 12.65 | $12.50 | — |
| 2024-01-16 | 12.67 | $12.57 | — |
| 2024-01-12 | 12.68 | $12.60 | — |
| 2024-01-11 | 12.69 | $12.63 | — |
| 2024-01-10 | 12.69 | $12.65 | — |
| 2024-01-09 | 12.69 | $12.62 | — |
| 2024-01-08 | 12.70 | $12.65 | — |
| 2024-01-05 | 12.69 | $12.41 | — |
| 2024-01-04 | 12.74 | $12.41 | — |
| 2024-01-03 | 12.79 | $12.40 | — |
| 2024-01-02 | 12.86 | $12.68 | — |
| 2023-12-29 | 12.87 | $12.82 | — |
| 2023-12-28 | 12.85 | $12.92 | — |
| 2023-12-27 | 12.81 | $12.94 | — |
| 2023-12-26 | 12.76 | $12.90 | — |
| 2023-12-22 | 12.70 | $12.80 | — |
| 2023-12-21 | 12.66 | $12.70 | — |
| 2023-12-20 | 12.63 | $12.49 | — |
| 2023-12-19 | 12.64 | $12.73 | — |
| 2023-12-18 | 12.60 | $12.61 | — |
| 2023-12-15 | 12.57 | $12.57 | — |
| 2023-12-14 | 12.55 | $12.64 | — |
| 2023-12-13 | 12.51 | $12.45 | — |
| 2023-12-12 | 12.50 | $12.20 | — |
| 2023-12-11 | 12.55 | $12.14 | — |
| 2023-12-08 | 12.61 | $12.65 | — |
| 2023-12-07 | 12.57 | $12.59 | — |
| 2023-12-06 | 12.53 | $12.53 | — |
| 2023-12-05 | 12.50 | $12.61 | — |
| 2023-12-04 | 12.45 | $12.72 | — |
| 2023-12-01 | 12.37 | $12.70 | — |
| 2023-11-30 | 12.28 | $12.41 | — |
| 2023-11-29 | 12.23 | $12.32 | — |
| 2023-11-28 | 12.19 | $12.23 | — |
| 2023-11-27 | 12.16 | $12.27 | — |
| 2023-11-24 | 12.12 | $12.31 | — |
| 2023-11-22 | 12.06 | $12.26 | — |
| 2023-11-21 | 12.00 | $12.22 | — |
| 2023-11-20 | 11.95 | $12.28 | — |
| 2023-11-17 | 11.87 | $12.19 | — |
| 2023-11-16 | 11.79 | $12.09 | — |
| 2023-11-15 | 11.73 | $12.21 | — |
| 2023-11-14 | 11.63 | $12.16 | — |
| 2023-11-13 | 11.52 | $11.72 | — |
| 2023-11-10 | 11.49 | $11.69 | — |
| 2023-11-09 | 11.46 | $11.54 | — |
| 2023-11-08 | 11.46 | $11.74 | — |
| 2023-11-07 | 11.42 | $11.75 | — |
| 2023-11-06 | 11.37 | $11.64 | — |
| 2023-11-03 | 11.33 | $11.72 | — |
| 2023-11-02 | 11.28 | $11.50 | — |
| 2023-11-01 | 11.27 | $11.32 | — |
| 2023-10-31 | 11.29 | $11.27 | — |
| 2023-10-30 | 11.33 | $11.16 | — |
| 2023-10-27 | 11.39 | $11.14 | — |
| 2023-10-26 | 11.48 | $11.26 | — |
| 2023-10-25 | 11.56 | $11.25 | — |
| 2023-10-24 | 11.65 | $11.54 | — |
| 2023-10-23 | 11.69 | $11.46 | — |
| 2023-10-20 | 11.76 | $11.54 | — |
| 2023-10-19 | 11.83 | $11.69 | — |
| 2023-10-18 | 11.88 | $11.81 | — |
| 2023-10-17 | 11.91 | $12.12 | — |
| 2023-10-16 | 11.88 | $12.06 | — |
| 2023-10-13 | 11.86 | $11.87 | — |
| 2023-10-12 | 11.88 | $11.91 | — |
| 2023-10-11 | 11.89 | $12.14 | — |
| 2023-10-10 | 11.85 | $12.13 | — |
| 2023-10-09 | 11.82 | $12.01 | — |
| 2023-10-06 | 11.80 | $11.91 | — |
| 2023-10-05 | 11.81 | $11.76 | — |
| 2023-10-04 | 11.85 | $11.76 | — |
| 2023-10-03 | 11.90 | $11.67 | — |
| 2023-10-02 | 11.97 | $11.87 | — |
| 2023-09-29 | 12.02 | $11.99 | — |
| 2023-09-28 | 12.05 | $12.04 | — |
| 2023-09-27 | 12.07 | $11.97 | — |
| 2023-09-26 | 12.12 | $11.88 | — |
| 2023-09-25 | 12.19 | $12.03 | — |
| 2023-09-22 | 12.24 | $12.00 | — |
| 2023-09-21 | 12.31 | $12.03 | — |
| 2023-09-20 | 12.39 | $12.25 | — |
| 2023-09-19 | 12.43 | $12.32 | — |
| 2023-09-18 | 12.46 | $12.34 | — |
| 2023-09-15 | 12.50 | $12.38 | — |
| 2023-09-14 | 12.53 | $12.54 | — |
| 2023-09-13 | 12.53 | $12.45 | — |
| 2023-09-12 | 12.56 | $12.52 | — |
| 2023-09-11 | 12.57 | $12.59 | — |
| 2023-09-08 | 12.57 | $12.56 | — |
| 2023-09-07 | 12.58 | $12.59 | — |
| 2023-09-06 | 12.59 | $12.67 | — |
| 2023-09-05 | 12.58 | $12.67 | — |
| 2023-09-01 | 12.56 | $12.86 | — |
| 2023-08-31 | 12.51 | $12.73 | — |
| 2023-08-30 | 12.47 | $12.75 | — |
| 2023-08-29 | 12.43 | $12.66 | — |
| 2023-08-28 | 12.39 | $12.43 | — |
| 2023-08-25 | 12.40 | $12.39 | — |
| 2023-08-24 | 12.43 | $12.30 | — |
| 2023-08-23 | 12.47 | $12.46 | — |
| 2023-08-22 | 12.49 | $12.32 | — |
| 2023-08-21 | 12.55 | $12.36 | — |
| 2023-08-18 | 12.60 | $12.34 | — |
| 2023-08-17 | 12.67 | $12.29 | — |
| 2023-08-16 | 12.76 | $12.47 | — |
| 2023-08-15 | 12.83 | $12.62 | — |
| 2023-08-14 | 12.88 | $12.77 | — |
| 2023-08-11 | 12.90 | $12.71 | — |
| 2023-08-10 | 12.94 | $12.69 | — |
| 2023-08-09 | 12.99 | $12.65 | — |
| 2023-08-08 | 13.06 | $12.78 | — |
| 2023-08-07 | 13.10 | $12.95 | — |
| 2023-08-04 | 13.13 | $12.89 | — |
| 2023-08-03 | 13.16 | $12.96 | — |
| 2023-08-02 | 13.19 | $12.92 | — |
| 2023-08-01 | 13.23 | $13.21 | — |
| 2023-07-31 | 13.21 | $13.28 | — |
| 2023-07-28 | 13.17 | $13.20 | — |
| 2023-07-27 | 13.15 | $13.01 | — |
| 2023-07-26 | 13.15 | $13.11 | — |
| 2023-07-25 | 13.14 | $13.14 | — |
| 2023-07-24 | 13.12 | $13.06 | — |
| 2023-07-21 | 13.11 | $13.10 | — |
| 2023-07-20 | 13.09 | $13.05 | — |
| 2023-07-19 | 13.07 | $13.22 | — |
| 2023-07-18 | 13.02 | $13.19 | — |
| 2023-07-17 | 12.96 | $13.09 | — |
| 2023-07-14 | 12.92 | $13.02 | — |
| 2023-07-13 | 12.88 | $13.11 | — |
| 2023-07-12 | 12.81 | $13.02 | — |
| 2023-07-11 | 12.75 | $12.94 | — |
| 2023-07-10 | 12.70 | $12.80 | — |
| 2023-07-07 | 12.66 | $12.58 | — |
| 2023-07-06 | 12.67 | $12.53 | — |
| 2023-07-05 | 12.69 | $12.68 | — |
| 2023-07-03 | 12.68 | $12.78 | — |
| 2023-06-30 | 12.65 | $12.81 | — |
| 2023-06-29 | 12.61 | $12.69 | — |
| 2023-06-28 | 12.58 | $12.61 | — |
| 2023-06-27 | 12.57 | $12.54 | — |
| 2023-06-26 | 12.56 | $12.38 | — |
| 2023-06-23 | 12.59 | $12.39 | — |
| 2023-06-22 | 12.63 | $12.50 | — |
| 2023-06-21 | 12.64 | $12.53 | — |
| 2023-06-20 | 12.65 | $12.59 | — |
| 2023-06-16 | 12.65 | $12.71 | — |
| 2023-06-15 | 12.62 | $12.79 | — |
| 2023-06-14 | 12.57 | $12.67 | — |
| 2023-06-13 | 12.53 | $12.75 | — |
| 2023-06-12 | 12.48 | $12.63 | — |
| 2023-06-09 | 12.44 | $12.55 | — |
| 2023-06-08 | 12.40 | $12.61 | — |
| 2023-06-07 | 12.35 | $12.63 | — |
| 2023-06-06 | 12.29 | $12.59 | — |
| 2023-06-05 | 12.23 | $12.42 | — |
| 2023-06-02 | 12.19 | $12.46 | — |
| 2023-06-01 | 12.14 | $12.13 | — |
| 2023-05-31 | 12.14 | $11.98 | — |
| 2023-05-30 | 12.19 | $12.12 | — |
| 2023-05-26 | 12.21 | $12.14 | — |
| 2023-05-25 | 12.22 | $12.05 | — |
| 2023-05-24 | 12.26 | $12.09 | — |
| 2023-05-23 | 12.30 | $12.25 | — |
| 2023-05-22 | 12.31 | $12.43 | — |
| 2023-05-19 | 12.29 | $12.32 | — |
| 2023-05-18 | 12.28 | $12.40 | — |
| 2023-05-17 | 12.26 | $12.33 | — |
| 2023-05-16 | 12.25 | $12.18 | — |
| 2023-05-15 | 12.27 | $12.38 | — |
| 2023-05-12 | 12.24 | $12.25 | — |
| 2023-05-11 | 12.25 | $12.25 | — |
| 2023-05-10 | 12.25 | $12.28 | — |
| 2023-05-09 | 12.25 | $12.26 | — |
| 2023-05-08 | 12.25 | $12.30 | — |
| 2023-05-05 | 12.24 | $12.29 | — |
| 2023-05-04 | 12.24 | $12.08 | — |
| 2023-05-03 | 12.27 | $12.20 | — |
| 2023-05-02 | 12.29 | $12.15 | — |
| 2023-05-01 | 12.33 | $12.36 | — |
| 2023-04-28 | 12.32 | $12.34 | — |
| 2023-04-27 | 12.32 | $12.22 | — |
| 2023-04-26 | 12.34 | $12.05 | — |
| 2023-04-25 | 12.40 | $12.18 | — |
| 2023-04-24 | 12.44 | $12.48 | — |
| 2023-04-21 | 12.43 | $12.47 | — |
| 2023-04-20 | 12.42 | $12.46 | — |
| 2023-04-19 | 12.41 | $12.50 | — |
| 2023-04-18 | 12.38 | $12.53 | — |
| 2023-04-17 | 12.35 | $12.51 | — |
| 2023-04-14 | 12.31 | $12.43 | — |
| 2023-04-13 | 12.29 | $12.49 | — |
| 2023-04-12 | 12.25 | $12.35 | — |
| 2023-04-11 | 12.23 | $12.41 | — |
| 2023-04-10 | 12.20 | $12.29 | — |
| 2023-04-06 | 12.19 | $12.22 | — |
| 2023-04-05 | 12.19 | $12.22 | — |
| 2023-04-04 | 12.20 | $12.36 | — |
| 2023-04-03 | 12.17 | $12.52 | — |
| 2023-03-31 | 12.11 | $12.55 | — |
| 2023-03-30 | 12.03 | $12.29 | — |
| 2023-03-29 | 12.00 | $12.23 | — |
| 2023-03-28 | 11.97 | $12.07 | — |
| 2023-03-27 | 11.97 | $12.05 | — |
| 2023-03-24 | 11.98 | $11.96 | — |
| 2023-03-23 | 12.02 | $11.95 | — |
| 2023-03-22 | 12.06 | $11.96 | — |
| 2023-03-21 | 12.10 | $12.27 | — |
| 2023-03-20 | 12.09 | $12.03 | — |
| 2023-03-17 | 12.13 | $11.90 | — |
| 2023-03-16 | 12.21 | $12.11 | — |
| 2023-03-15 | 12.25 | $11.90 | — |
| 2023-03-14 | 12.35 | $12.10 | — |
| 2023-03-13 | 12.42 | $11.92 | — |
| 2023-03-10 | 12.54 | $12.06 | — |
| 2023-03-09 | 12.65 | $12.38 | — |
| 2023-03-08 | 12.72 | $12.67 | — |
| 2023-03-07 | 12.73 | $12.66 | — |
| 2023-03-06 | 12.74 | $12.81 | — |
| 2023-03-03 | 12.73 | $12.94 | — |
| 2023-03-02 | 12.69 | $12.72 | — |
| 2023-03-01 | 12.68 | $12.63 | — |
| 2023-02-28 | 12.70 | $12.55 | — |
| 2023-02-27 | 12.73 | $12.51 | — |
| 2023-02-24 | 12.78 | $12.50 | — |
| 2023-02-23 | 12.84 | $12.65 | — |
| 2023-02-22 | 12.88 | $12.57 | — |
| 2023-02-21 | 12.94 | $12.48 | — |
| 2023-02-17 | 13.02 | $12.83 | — |
| 2023-02-16 | 13.05 | $12.93 | — |
| 2023-02-15 | 13.06 | $13.17 | — |
| 2023-02-14 | 13.02 | $13.03 | — |
| 2023-02-13 | 13.00 | $12.98 | — |
| 2023-02-10 | 12.98 | $12.81 | — |
| 2023-02-09 | 13.00 | $12.82 | — |
| 2023-02-08 | 13.02 | $12.95 | — |
| 2023-02-07 | 13.02 | $13.15 | — |
| 2023-02-06 | 12.97 | $13.04 | — |
| 2023-02-03 | 12.93 | $13.23 | — |
| 2023-02-02 | 12.85 | $13.41 | — |
| 2023-02-01 | 12.72 | $13.18 | — |
| 2023-01-31 | 12.61 | $12.92 | — |
| 2023-01-30 | 12.54 | $12.65 | — |
| 2023-01-27 | 12.52 | $12.89 | — |
| 2023-01-26 | 12.44 | $12.80 | — |
| 2023-01-25 | 12.37 | $12.68 | — |
| 2023-01-24 | 12.31 | $12.67 | — |
| 2023-01-23 | 12.25 | $12.76 | — |
| 2023-01-20 | 12.16 | $12.55 | — |
| 2023-01-19 | 12.09 | $12.29 | — |
| 2023-01-18 | 12.08 | $12.42 | — |
| 2023-01-17 | 12.03 | $12.59 | — |
| 2023-01-13 | 11.95 | $12.59 | — |
| 2023-01-12 | 11.85 | $12.53 | — |
| 2023-01-11 | 11.75 | $12.43 | — |
| 2023-01-10 | 11.66 | $12.23 | — |
| 2023-01-09 | 11.60 | $12.09 | — |
| 2023-01-06 | 11.57 | $11.97 | — |
| 2023-01-05 | 11.55 | $11.70 | — |
| 2023-01-04 | 11.60 | $11.86 | — |
| 2023-01-03 | 11.62 | $11.70 | — |
| 2022-12-30 | 11.69 | $11.84 | — |
| 2022-12-29 | 11.74 | $11.88 | — |
| 2022-12-28 | 11.79 | $11.59 | — |
| 2022-12-27 | 11.92 | $11.78 | — |
| 2022-12-23 | 12.03 | $11.85 | — |
| 2022-12-22 | 12.15 | $11.81 | — |
| 2022-12-21 | 12.30 | $11.98 | — |
| 2022-12-20 | 12.44 | $11.79 | — |
| 2022-12-19 | 12.65 | $11.72 | — |
| 2022-12-16 | 12.91 | $11.91 | — |
| 2022-12-15 | 13.17 | $11.98 | — |
| 2022-12-14 | 13.47 | $12.29 | — |
| 2022-12-13 | 13.74 | $12.33 | — |
| 2022-12-12 | 14.06 | $12.19 | — |
| 2022-12-09 | 14.45 | $14.18 | — |
| 2022-12-08 | 14.49 | $14.31 | — |
| 2022-12-07 | 14.51 | $14.14 | — |
| 2022-12-06 | 14.56 | $14.14 | — |
| 2022-12-05 | 14.62 | $14.42 | — |
| 2022-12-02 | 14.63 | $14.83 | — |
| 2022-12-01 | 14.56 | $14.84 | — |
| 2022-11-30 | 14.46 | $14.69 | — |
| 2022-11-29 | 14.38 | $14.24 | — |
| 2022-11-28 | 14.39 | $14.20 | — |
| 2022-11-25 | 14.40 | $14.43 | — |
| 2022-11-23 | 14.36 | $14.40 | — |
| 2022-11-22 | 14.32 | $14.35 | — |
| 2022-11-21 | 14.28 | $14.20 | — |
| 2022-11-18 | 14.27 | $14.31 | — |
| 2022-11-17 | 14.23 | $14.25 | — |
| 2022-11-16 | 14.20 | $14.43 | — |
| 2022-11-15 | 14.12 | $14.76 | — |
| 2022-11-14 | 13.95 | $14.46 | — |
| 2022-11-11 | 13.82 | $14.63 | — |
| 2022-11-10 | 13.64 | $14.33 | — |
| 2022-11-09 | 13.49 | $13.32 | — |
| 2022-11-08 | 13.53 | $13.61 | — |
| 2022-11-07 | 13.51 | $13.56 | — |
| 2022-11-04 | 13.50 | $13.50 | — |
| 2022-11-03 | 13.50 | $13.47 | — |
| 2022-11-02 | 13.51 | $13.50 | — |
| 2022-11-01 | 13.51 | $13.95 | — |
| 2022-10-31 | 13.42 | $13.88 | — |
| 2022-10-28 | 13.32 | $13.91 | — |
| 2022-10-27 | 13.21 | $13.67 | — |
| 2022-10-26 | 13.13 | $13.66 | — |
| 2022-10-25 | 13.05 | $13.60 | — |
| 2022-10-24 | 12.96 | $13.21 | — |
| 2022-10-21 | 12.94 | $13.16 | — |
| 2022-10-20 | 12.93 | $12.87 | — |
| 2022-10-19 | 12.98 | $13.03 | — |
| 2022-10-18 | 13.01 | $13.38 | — |
| 2022-10-17 | 12.97 | $13.22 | — |
| 2022-10-14 | 12.96 | $12.78 | — |
| 2022-10-13 | 13.05 | $13.19 | — |
| 2022-10-12 | 13.06 | $13.00 | — |
| 2022-10-11 | 13.12 | $13.05 | — |
| 2022-10-10 | 13.18 | $13.15 | — |
| 2022-10-07 | 13.23 | $13.30 | — |
| 2022-10-06 | 13.26 | $13.71 | — |
| 2022-10-05 | 13.21 | $13.78 | — |
| 2022-10-04 | 13.15 | $13.81 | — |
| 2022-10-03 | 13.06 | $13.28 | — |
| 2022-09-30 | 13.08 | $12.92 | — |
| 2022-09-29 | 13.18 | $13.02 | — |
| 2022-09-28 | 13.28 | $13.26 | — |
| 2022-09-27 | 13.34 | $12.86 | — |
| 2022-09-26 | 13.51 | $12.80 | — |
| 2022-09-23 | 13.71 | $13.01 | — |
| 2022-09-22 | 13.91 | $13.27 | — |
| 2022-09-21 | 14.09 | $13.62 | — |
| 2022-09-20 | 14.22 | $13.83 | — |
| 2022-09-19 | 14.33 | $14.11 | — |
| 2022-09-16 | 14.40 | $13.99 | — |
| 2022-09-15 | 14.51 | $14.31 | — |
| 2022-09-14 | 14.57 | $14.47 | — |
| 2022-09-13 | 14.60 | $14.40 | — |
| 2022-09-12 | 14.66 | $15.01 | — |
| 2022-09-09 | 14.60 | $14.86 | — |
| 2022-09-08 | 14.56 | $14.60 | — |
| 2022-09-07 | 14.57 | $14.41 | — |
| 2022-09-06 | 14.62 | $14.10 | — |
| 2022-09-02 | 14.75 | $14.20 | — |
| 2022-09-01 | 14.88 | $14.30 | — |
| 2022-08-31 | 15.00 | $14.42 | — |
| 2022-08-30 | 15.13 | $14.48 | — |
| 2022-08-29 | 15.26 | $14.64 | — |
| 2022-08-26 | 15.37 | $14.77 | — |
| 2022-08-25 | 15.48 | $15.33 | — |
| 2022-08-24 | 15.48 | $15.11 | — |
| 2022-08-23 | 15.53 | $15.01 | — |
| 2022-08-22 | 15.61 | $15.01 | — |
| 2022-08-19 | 15.69 | $15.35 | — |
| 2022-08-18 | 15.72 | $15.66 | — |
| 2022-08-17 | 15.68 | $15.57 | — |
| 2022-08-16 | 15.66 | $15.83 | — |
| 2022-08-15 | 15.57 | $15.81 | — |
| 2022-08-12 | 15.47 | $15.76 | — |
| 2022-08-11 | 15.36 | $15.55 | — |
| 2022-08-10 | 15.28 | $15.52 | — |
| 2022-08-09 | 15.19 | $15.04 | — |
| 2022-08-08 | 15.18 | $15.36 | — |
| 2022-08-05 | 15.10 | $15.31 | — |
| 2022-08-04 | 15.02 | $15.28 | — |
| 2022-08-03 | 14.93 | $15.34 | — |
| 2022-08-02 | 14.81 | $15.05 | — |
| 2022-08-01 | 14.72 | $15.12 | — |
| 2022-07-29 | 14.62 | $15.13 | — |
| 2022-07-28 | 14.49 | $14.97 | — |
| 2022-07-27 | 14.37 | $14.74 | — |
| 2022-07-26 | 14.28 | $14.38 | — |
| 2022-07-25 | 14.25 | $14.54 | — |
| 2022-07-22 | 14.19 | $14.54 | — |
| 2022-07-21 | 14.11 | $14.75 | — |
| 2022-07-20 | 13.98 | $14.56 | — |
| 2022-07-19 | 13.86 | $14.36 | — |
| 2022-07-18 | 13.77 | $13.90 | — |
| 2022-07-15 | 13.76 | $13.95 | — |
| 2022-07-14 | 13.75 | $13.68 | — |
| 2022-07-13 | 13.79 | $13.81 | — |
| 2022-07-12 | 13.81 | $13.85 | — |
| 2022-07-11 | 13.82 | $13.94 | — |
| 2022-07-08 | 13.82 | $14.15 | — |
| 2022-07-07 | 13.78 | $14.19 | — |
| 2022-07-06 | 13.72 | $13.92 | — |
| 2022-07-05 | 13.71 | $13.99 | — |
| 2022-07-01 | 13.69 | $13.87 | — |
| 2022-06-30 | 13.69 | $13.68 | — |
| 2022-06-29 | 13.73 | $13.83 | — |
| 2022-06-28 | 13.75 | $13.91 | — |
| 2022-06-27 | 13.76 | $14.21 | — |
| 2022-06-24 | 13.71 | $14.20 | — |
| 2022-06-23 | 13.65 | $13.73 | — |
| 2022-06-22 | 13.69 | $13.54 | — |
| 2022-06-21 | 13.78 | $13.58 | — |
| 2022-06-17 | 13.88 | $13.33 | — |
| 2022-06-16 | 14.04 | $13.22 | — |
| 2022-06-15 | 14.26 | $13.87 | — |
| 2022-06-14 | 14.38 | $13.64 | — |
| 2022-06-13 | 14.57 | $13.70 | — |
| 2022-06-10 | 14.77 | $14.32 | — |
| 2022-06-09 | 14.88 | $14.77 | — |
| 2022-06-08 | 14.92 | $15.15 | — |
| 2022-06-07 | 14.88 | $15.33 | — |
| 2022-06-06 | 14.79 | $15.16 | — |
| 2022-06-03 | 14.73 | $15.10 | — |
| 2022-06-02 | 14.67 | $15.29 | — |
| 2022-06-01 | 14.56 | $14.89 | — |
| 2022-05-31 | 14.53 | $15.02 | — |
| 2022-05-27 | 14.46 | $15.20 | — |
| 2022-05-26 | 14.34 | $14.90 | — |
| 2022-05-25 | 14.27 | $14.55 | — |
| 2022-05-24 | 14.26 | $14.32 | — |
| 2022-05-23 | 14.31 | $14.57 | — |
| 2022-05-20 | 14.31 | $14.44 | — |
| 2022-05-19 | 14.35 | $14.41 | — |
| 2022-05-18 | 14.40 | $14.40 | — |
| 2022-05-17 | 14.46 | $14.97 | — |
| 2022-05-16 | 14.41 | $14.52 | — |
| 2022-05-13 | 14.46 | $14.62 | — |
| 2022-05-12 | 14.49 | $14.17 | — |
| 2022-05-11 | 14.63 | $14.03 | — |
| 2022-05-10 | 14.83 | $14.31 | — |
| 2022-05-09 | 15.00 | $14.27 | — |
| 2022-05-06 | 15.21 | $14.82 | — |
| 2022-05-05 | 15.34 | $15.11 | — |
| 2022-05-04 | 15.43 | $15.79 | — |
| 2022-05-03 | 15.39 | $15.32 | — |
| 2022-05-02 | 15.46 | $15.19 | — |
| 2022-04-29 | 15.55 | $15.05 | — |
| 2022-04-28 | 15.70 | $15.51 | — |
| 2022-04-27 | 15.78 | $15.25 | — |
| 2022-04-26 | 15.92 | $15.29 | — |
| 2022-04-25 | 16.08 | $15.84 | — |
| 2022-04-22 | 16.15 | $15.69 | — |
| 2022-04-21 | 16.27 | $16.12 | — |
| 2022-04-20 | 16.31 | $16.46 | — |
| 2022-04-19 | 16.29 | $16.39 | — |
| 2022-04-18 | 16.28 | $16.02 | — |
| 2022-04-14 | 16.35 | $16.19 | — |
| 2022-04-13 | 16.40 | $16.36 | — |
| 2022-04-12 | 16.42 | $16.07 | — |
| 2022-04-11 | 16.50 | $16.12 | — |
| 2022-04-08 | 16.58 | $16.32 | — |
| 2022-04-07 | 16.64 | $16.41 | — |
| 2022-04-06 | 16.68 | $16.40 | — |
| 2022-04-05 | 16.73 | $16.60 | — |
| 2022-04-04 | 16.75 | $16.83 | — |
| 2022-04-01 | 16.73 | $16.81 | — |
| 2022-03-31 | 16.70 | $16.70 | — |
| 2022-03-30 | 16.70 | $16.93 | — |
| 2022-03-29 | 16.64 | $17.19 | — |
| 2022-03-28 | 16.52 | $16.77 | — |
| 2022-03-25 | 16.46 | $16.77 | — |
| 2022-03-24 | 16.40 | $16.77 | — |
| 2022-03-23 | 16.33 | $16.63 | — |
| 2022-03-22 | 16.28 | $16.94 | — |
| 2022-03-21 | 16.16 | $16.75 | — |
| 2022-03-18 | 16.06 | $16.88 | — |
| 2022-03-17 | 15.91 | $16.60 | — |
| 2022-03-16 | 15.80 | $16.38 | — |
| 2022-03-15 | 15.73 | $15.82 | — |
| 2022-03-14 | 15.76 | $15.48 | — |
| 2022-03-11 | 15.87 | $15.71 | — |
| 2022-03-10 | 15.95 | $15.99 | — |
| 2022-03-09 | 15.99 | $16.13 | — |
| 2022-03-08 | 16.01 | $15.63 | — |
| 2022-03-07 | 16.14 | $15.66 | — |
| 2022-03-04 | 16.29 | $16.25 | — |
| 2022-03-03 | 16.34 | $16.55 | — |
| 2022-03-02 | 16.33 | $16.76 | — |
| 2022-03-01 | 16.28 | $16.39 | — |
| 2022-02-28 | 16.31 | $16.70 | — |
| 2022-02-25 | 16.27 | $16.70 | — |
| 2022-02-24 | 16.23 | $16.20 | — |
| 2022-02-23 | 16.30 | $15.84 | — |
| 2022-02-22 | 16.45 | $16.23 | — |
| 2022-02-18 | 16.55 | $16.44 | — |
| 2022-02-17 | 16.62 | $16.59 | — |
| 2022-02-16 | 16.67 | $17.05 | — |
| 2022-02-15 | 16.64 | $17.16 | — |
| 2022-02-14 | 16.59 | $16.75 | — |
| 2022-02-11 | 16.61 | $16.85 | — |
| 2022-02-10 | 16.62 | $17.17 | — |
| 2022-02-09 | 16.56 | $17.47 | — |
| 2022-02-08 | 16.44 | $17.08 | — |
| 2022-02-07 | 16.38 | $16.80 | — |
| 2022-02-04 | 16.38 | $16.76 | — |
| 2022-02-03 | 16.39 | $16.67 | — |
| 2022-02-02 | 16.42 | $17.07 | — |
| 2022-02-01 | 16.38 | $17.11 | — |
| 2022-01-31 | 16.33 | $16.96 | — |
| 2022-01-28 | 16.31 | $16.47 | — |
| 2022-01-27 | 16.40 | $16.10 | — |
| 2022-01-26 | 16.58 | $16.34 | — |
| 2022-01-25 | 16.75 | $16.51 | — |
| 2022-01-24 | 16.92 | $16.89 | — |
| 2022-01-21 | 17.04 | $16.65 | — |
| 2022-01-20 | 17.23 | $16.96 | — |
| 2022-01-19 | 17.39 | $17.23 | — |
| 2022-01-18 | 17.53 | $17.45 | — |
| 2022-01-14 | 17.65 | $17.89 | — |
| 2022-01-13 | 17.71 | $17.98 | — |
| 2022-01-12 | 17.75 | $18.18 | — |
| 2022-01-11 | 17.77 | $18.22 | — |
| 2022-01-10 | 17.79 | $18.03 | — |
| 2022-01-07 | 17.86 | $18.02 | — |
| 2022-01-06 | 17.94 | $18.23 | — |
| 2022-01-05 | 18.00 | $18.15 | — |
| 2022-01-04 | 18.10 | $18.66 | — |
| 2022-01-03 | 18.10 | $18.68 | — |
| 2021-12-31 | 18.12 | $18.68 | — |
| 2021-12-30 | 18.14 | $18.70 | — |
| 2021-12-29 | 18.16 | $18.69 | — |
| 2021-12-28 | 18.20 | $18.70 | — |
| 2021-12-27 | 18.26 | $18.74 | — |
| 2021-12-23 | 18.32 | $18.57 | — |
| 2021-12-22 | 18.43 | $18.44 | — |
| 2021-12-21 | 18.60 | $18.43 | — |
| 2021-12-20 | 18.81 | $18.01 | — |
| 2021-12-17 | 19.15 | $18.25 | — |
| 2021-12-16 | 19.50 | $18.15 | — |
| 2021-12-15 | 19.94 | $18.41 | — |
| 2021-12-14 | 20.40 | $18.12 | — |
| 2021-12-13 | 20.99 | $18.22 | — |
| 2021-12-10 | 21.67 | $18.26 | — |
| 2021-12-09 | 22.45 | $22.43 | — |
| 2021-12-08 | 22.48 | $22.87 | — |
| 2021-12-07 | 22.42 | $22.71 | — |
| 2021-12-06 | 22.39 | $22.15 | — |
| 2021-12-03 | 22.47 | $21.82 | — |
| 2021-12-02 | 22.64 | $22.23 | — |
| 2021-12-01 | 22.75 | $21.76 | — |
| 2021-11-30 | 22.98 | $22.10 | — |
| 2021-11-29 | 23.17 | $22.62 | — |
| 2021-11-26 | 23.28 | $22.60 | — |
| 2021-11-24 | 23.42 | $23.19 | — |
| 2021-11-23 | 23.45 | $23.07 | — |
| 2021-11-22 | 23.51 | $23.08 | — |
| 2021-11-19 | 23.58 | $23.24 | — |
| 2021-11-18 | 23.62 | $23.30 | — |
| 2021-11-17 | 23.65 | $23.47 | — |
| 2021-11-16 | 23.66 | $23.67 | — |
| 2021-11-15 | 23.62 | $23.58 | — |
| 2021-11-12 | 23.59 | $23.61 | — |
| 2021-11-11 | 23.55 | $23.49 | — |
| 2021-11-10 | 23.52 | $23.43 | — |
| 2021-11-09 | 23.50 | $23.63 | — |
| 2021-11-08 | 23.44 | $23.62 | — |
| 2021-11-05 | 23.36 | $23.63 | — |
| 2021-11-04 | 23.27 | $23.60 | — |
| 2021-11-03 | 23.16 | $23.50 | — |
| 2021-11-02 | 23.06 | $23.36 | — |
| 2021-11-01 | 22.98 | $23.22 | — |
| 2021-10-29 | 22.90 | $22.89 | — |
| 2021-10-28 | 22.89 | $22.92 | — |
| 2021-10-27 | 22.86 | $22.72 | — |
| 2021-10-26 | 22.87 | $23.01 | — |
| 2021-10-25 | 22.82 | $23.16 | — |
| 2021-10-22 | 22.73 | $23.11 | — |
| 2021-10-21 | 22.64 | $23.09 | — |
| 2021-10-20 | 22.54 | $22.96 | — |
| 2021-10-19 | 22.44 | $22.82 | — |
| 2021-10-18 | 22.36 | $22.70 | — |
| 2021-10-15 | 22.29 | $22.71 | — |
| 2021-10-14 | 22.21 | $22.70 | — |
| 2021-10-13 | 22.11 | $22.27 | — |
| 2021-10-12 | 22.10 | $22.18 | — |
| 2021-10-11 | 22.10 | $22.04 | — |
| 2021-10-08 | 22.13 | $22.19 | — |
| 2021-10-07 | 22.14 | $22.36 | — |
| 2021-10-06 | 22.11 | $22.02 | — |
| 2021-10-05 | 22.15 | $22.01 | — |
| 2021-10-04 | 22.20 | $21.93 | — |
| 2021-10-01 | 22.28 | $22.21 | — |
| 2021-09-30 | 22.31 | $21.92 | — |
| 2021-09-29 | 22.41 | $22.22 | — |
| 2021-09-28 | 22.46 | $22.28 | — |
| 2021-09-27 | 22.50 | $22.70 | — |
| 2021-09-24 | 22.47 | $22.56 | — |
| 2021-09-23 | 22.46 | $22.57 | — |
| 2021-09-22 | 22.45 | $22.35 | — |
| 2021-09-21 | 22.48 | $22.12 | — |
| 2021-09-20 | 22.56 | $22.14 | — |
| 2021-09-17 | 22.66 | $22.50 | — |
| 2021-09-16 | 22.70 | $22.55 | — |
| 2021-09-15 | 22.73 | $22.57 | — |
| 2021-09-14 | 22.76 | $22.38 | — |
| 2021-09-13 | 22.84 | $22.61 | — |
| 2021-09-10 | 22.88 | $22.53 | — |
| 2021-09-09 | 22.94 | $22.80 | — |
| 2021-09-08 | 22.95 | $22.87 | — |
| 2021-09-07 | 22.95 | $22.93 | — |
| 2021-09-03 | 22.94 | $23.24 | — |
| 2021-09-02 | 22.86 | $23.30 | — |
| 2021-09-01 | 22.76 | $23.11 | — |
| 2021-08-31 | 22.68 | $22.97 | — |
| 2021-08-30 | 22.61 | $22.98 | — |
| 2021-08-27 | 22.53 | $22.94 | — |
| 2021-08-26 | 22.45 | $22.56 | — |
| 2021-08-25 | 22.43 | $22.72 | — |
| 2021-08-24 | 22.38 | $22.61 | — |
| 2021-08-23 | 22.34 | $22.43 | — |
| 2021-08-20 | 22.34 | $22.24 | — |
| 2021-08-19 | 22.38 | $21.97 | — |
| 2021-08-18 | 22.48 | $22.08 | — |
| 2021-08-17 | 22.57 | $22.31 | — |
| 2021-08-16 | 22.63 | $22.51 | — |
| 2021-08-13 | 22.66 | $22.62 | — |
| 2021-08-12 | 22.67 | $22.62 | — |
| 2021-08-11 | 22.68 | $22.67 | — |
| 2021-08-10 | 22.68 | $22.54 | — |
| 2021-08-09 | 22.71 | $22.62 | — |
| 2021-08-06 | 22.72 | $22.70 | — |
| 2021-08-05 | 22.73 | $22.76 | — |
| 2021-08-04 | 22.72 | $22.79 | — |
| 2021-08-03 | 22.70 | $22.88 | — |
| 2021-08-02 | 22.66 | $22.78 | — |
| 2021-07-30 | 22.63 | $22.81 | — |
| 2021-07-29 | 22.60 | $22.83 | — |
| 2021-07-28 | 22.55 | $22.71 | — |
| 2021-07-27 | 22.52 | $22.52 | — |
| 2021-07-26 | 22.53 | $22.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.22
2026-07-24
Close Price
$20.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.19
Average
18.12
Maximum
29.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.22 | $20.05 | — |
| 2026-07-23 | 20.35 | $20.39 | — |
| 2026-07-22 | 20.42 | $20.50 | — |
| 2026-07-21 | 20.46 | $20.65 | — |
| 2026-07-20 | 20.47 | $20.24 | — |
| 2026-07-17 | 20.62 | $20.28 | — |
| 2026-07-16 | 20.79 | $20.41 | — |
| 2026-07-15 | 20.96 | $20.80 | — |
| 2026-07-14 | 21.04 | $20.96 | — |
| 2026-07-13 | 21.10 | $20.77 | — |
| 2026-07-10 | 21.22 | $21.12 | — |
| 2026-07-09 | 21.27 | $21.29 | — |
| 2026-07-08 | 21.26 | $20.88 | — |
| 2026-07-07 | 21.39 | $21.01 | — |
| 2026-07-06 | 21.50 | $21.35 | — |
| 2026-07-02 | 21.53 | $21.24 | — |
| 2026-07-01 | 21.60 | $21.73 | — |
| 2026-06-30 | 21.52 | $21.94 | — |
| 2026-06-29 | 21.35 | $21.63 | — |
| 2026-06-26 | 21.25 | $21.13 | — |
| 2026-06-25 | 21.28 | $21.39 | — |
| 2026-06-24 | 21.23 | $21.14 | — |
| 2026-06-23 | 21.24 | $21.00 | — |
| 2026-06-22 | 21.31 | $21.41 | — |
| 2026-06-18 | 21.25 | $21.43 | — |
| 2026-06-17 | 21.17 | $21.09 | — |
| 2026-06-16 | 21.19 | $21.28 | — |
| 2026-06-15 | 21.14 | $21.52 | — |
| 2026-06-12 | 21.01 | $21.09 | — |
| 2026-06-11 | 20.98 | $21.15 | — |
| 2026-06-10 | 20.92 | $20.46 | — |
| 2026-06-09 | 21.07 | $20.74 | — |
| 2026-06-08 | 21.16 | $20.74 | — |
| 2026-06-05 | 21.27 | $20.70 | — |
| 2026-06-04 | 21.41 | $21.47 | — |
| 2026-06-03 | 21.34 | $21.37 | — |
| 2026-06-02 | 21.27 | $21.53 | — |
| 2026-06-01 | 21.13 | $21.30 | — |
| 2026-05-29 | 21.03 | $21.22 | — |
| 2026-05-28 | 20.94 | $21.14 | — |
| 2026-05-27 | 20.84 | $20.88 | — |
| 2026-05-26 | 20.80 | $20.98 | — |
| 2026-05-22 | 20.72 | $20.71 | — |
| 2026-05-21 | 20.70 | $20.57 | — |
| 2026-05-20 | 20.73 | $20.51 | — |
| 2026-05-19 | 20.77 | $20.17 | — |
| 2026-05-18 | 20.92 | $20.45 | — |
| 2026-05-15 | 21.02 | $20.61 | — |
| 2026-05-14 | 21.08 | $20.99 | — |
| 2026-05-13 | 21.03 | $20.80 | — |
| 2026-05-12 | 21.02 | $20.72 | — |
| 2026-05-11 | 21.02 | $20.92 | — |
| 2026-05-08 | 20.96 | $20.78 | — |
| 2026-05-07 | 20.92 | $21.05 | — |
| 2026-05-06 | 20.78 | $21.15 | — |
| 2026-05-05 | 20.56 | $20.54 | — |
| 2026-05-04 | 20.49 | $20.36 | — |
| 2026-05-01 | 20.45 | $20.35 | — |
| 2026-04-30 | 20.41 | $20.36 | — |
| 2026-04-29 | 20.34 | $19.75 | — |
| 2026-04-28 | 20.44 | $19.86 | — |
| 2026-04-27 | 20.53 | $20.28 | — |
| 2026-04-24 | 20.49 | $20.30 | — |
| 2026-04-23 | 20.44 | $20.13 | — |
| 2026-04-22 | 20.41 | $20.24 | — |
| 2026-04-21 | 20.34 | $20.29 | — |
| 2026-04-20 | 20.22 | $20.51 | — |
| 2026-04-17 | 20.00 | $20.37 | — |
| 2026-04-16 | 19.78 | $19.86 | — |
| 2026-04-15 | 19.66 | $19.91 | — |
| 2026-04-14 | 19.49 | $19.90 | — |
| 2026-04-13 | 19.28 | $19.72 | — |
| 2026-04-10 | 19.08 | $19.31 | — |
| 2026-04-09 | 18.97 | $19.40 | — |
| 2026-04-08 | 18.81 | $19.53 | — |
| 2026-04-07 | 18.57 | $18.84 | — |
| 2026-04-06 | 18.49 | $18.88 | — |
| 2026-04-02 | 18.39 | $18.82 | — |
| 2026-04-01 | 18.30 | $18.75 | — |
| 2026-03-31 | 18.20 | $18.55 | — |
| 2026-03-30 | 18.16 | $17.75 | — |
| 2026-03-27 | 18.36 | $18.01 | — |
| 2026-03-26 | 18.54 | $18.34 | — |
| 2026-03-25 | 18.65 | $18.96 | — |
| 2026-03-24 | 18.59 | $18.76 | — |
| 2026-03-23 | 18.59 | $18.77 | — |
| 2026-03-20 | 18.59 | $18.35 | — |
| 2026-03-19 | 18.73 | $18.81 | — |
| 2026-03-18 | 18.76 | $18.79 | — |
| 2026-03-17 | 18.81 | $18.99 | — |
| 2026-03-16 | 18.81 | $18.78 | — |
| 2026-03-13 | 18.89 | $18.48 | — |
| 2026-03-12 | 19.08 | $18.55 | — |
| 2026-03-11 | 19.29 | $19.10 | — |
| 2026-03-10 | 19.38 | $19.16 | — |
| 2026-03-09 | 19.47 | $19.34 | — |
| 2026-03-06 | 19.52 | $19.00 | — |
| 2026-03-05 | 19.70 | $19.45 | — |
| 2026-03-04 | 19.77 | $19.64 | — |
| 2026-03-03 | 19.81 | $19.61 | — |
| 2026-03-02 | 19.85 | $19.83 | — |
| 2026-02-27 | 19.84 | $19.83 | — |
| 2026-02-26 | 19.83 | $20.08 | — |
| 2026-02-25 | 19.73 | $19.89 | — |
| 2026-02-24 | 19.68 | $19.72 | — |
| 2026-02-23 | 19.67 | $19.40 | — |
| 2026-02-20 | 19.76 | $19.85 | — |
| 2026-02-19 | 19.73 | $19.80 | — |
| 2026-02-18 | 19.72 | $19.83 | — |
| 2026-02-17 | 19.69 | $19.68 | — |
| 2026-02-13 | 19.70 | $19.60 | — |
| 2026-02-12 | 19.75 | $19.46 | — |
| 2026-02-11 | 19.86 | $19.93 | — |
| 2026-02-10 | 19.84 | $20.00 | — |
| 2026-02-09 | 19.80 | $20.00 | — |
| 2026-02-06 | 19.75 | $19.82 | — |
| 2026-02-05 | 19.75 | $19.18 | — |
| 2026-02-04 | 19.96 | $19.45 | — |
| 2026-02-03 | 20.14 | $19.78 | — |
| 2026-02-02 | 20.25 | $19.93 | — |
| 2026-01-30 | 20.34 | $19.82 | — |
| 2026-01-29 | 20.49 | $20.31 | — |
| 2026-01-28 | 20.52 | $20.38 | — |
| 2026-01-27 | 20.53 | $20.56 | — |
| 2026-01-26 | 20.48 | $20.53 | — |
| 2026-01-23 | 20.44 | $20.48 | — |
| 2026-01-22 | 20.40 | $20.56 | — |
| 2026-01-21 | 20.34 | $20.46 | — |
| 2026-01-20 | 20.29 | $20.22 | — |
| 2026-01-16 | 20.32 | $20.60 | — |
| 2026-01-15 | 20.23 | $20.68 | — |
| 2026-01-14 | 20.11 | $20.51 | — |
| 2026-01-13 | 20.02 | $20.65 | — |
| 2026-01-12 | 19.87 | $20.56 | — |
| 2026-01-09 | 19.73 | $20.47 | — |
| 2026-01-08 | 19.60 | $20.25 | — |
| 2026-01-07 | 19.52 | $20.45 | — |
| 2026-01-06 | 19.38 | $20.62 | — |
| 2026-01-05 | 19.17 | $20.30 | — |
| 2026-01-02 | 19.04 | $19.93 | — |
| 2025-12-31 | 19.01 | $19.68 | — |
| 2025-12-30 | 19.08 | $19.92 | — |
| 2025-12-29 | 19.12 | $19.95 | — |
| 2025-12-26 | 19.18 | $20.04 | — |
| 2025-12-24 | 19.24 | $20.08 | — |
| 2025-12-23 | 19.34 | $20.03 | — |
| 2025-12-22 | 19.51 | $20.10 | — |
| 2025-12-19 | 19.71 | $19.88 | — |
| 2025-12-18 | 20.06 | $19.67 | — |
| 2025-12-17 | 20.58 | $19.50 | — |
| 2025-12-16 | 21.30 | $19.74 | — |
| 2025-12-15 | 22.12 | $19.85 | — |
| 2025-12-12 | 23.10 | $19.97 | — |
| 2025-12-11 | 24.27 | $20.41 | — |
| 2025-12-10 | 25.56 | $25.70 | — |
| 2025-12-09 | 25.45 | $25.50 | — |
| 2025-12-08 | 25.39 | $25.64 | — |
| 2025-12-05 | 25.26 | $25.55 | — |
| 2025-12-04 | 25.14 | $25.51 | — |
| 2025-12-03 | 25.00 | $25.37 | — |
| 2025-12-02 | 24.87 | $25.20 | — |
| 2025-12-01 | 24.77 | $25.18 | — |
| 2025-11-28 | 24.66 | $25.38 | — |
| 2025-11-26 | 24.46 | $25.17 | — |
| 2025-11-25 | 24.29 | $25.07 | — |
| 2025-11-24 | 24.13 | $24.51 | — |
| 2025-11-21 | 24.11 | $24.17 | — |
| 2025-11-20 | 24.20 | $23.87 | — |
| 2025-11-19 | 24.42 | $24.37 | — |
| 2025-11-18 | 24.54 | $24.26 | — |
| 2025-11-17 | 24.72 | $24.25 | — |
| 2025-11-14 | 24.95 | $24.69 | — |
| 2025-11-13 | 25.10 | $24.65 | — |
| 2025-11-12 | 25.29 | $25.38 | — |
| 2025-11-11 | 25.30 | $25.45 | — |
| 2025-11-10 | 25.30 | $25.54 | — |
| 2025-11-07 | 25.27 | $25.25 | — |
| 2025-11-06 | 25.32 | $24.99 | — |
| 2025-11-05 | 25.48 | $25.35 | — |
| 2025-11-04 | 25.56 | $25.14 | — |
| 2025-11-03 | 25.72 | $25.68 | — |
| 2025-10-31 | 25.75 | $25.71 | — |
| 2025-10-30 | 25.78 | $25.40 | — |
| 2025-10-29 | 25.92 | $25.77 | — |
| 2025-10-28 | 25.97 | $26.07 | — |
| 2025-10-27 | 25.94 | $26.37 | — |
| 2025-10-24 | 25.80 | $26.16 | — |
| 2025-10-23 | 25.71 | $26.12 | — |
| 2025-10-22 | 25.61 | $25.66 | — |
| 2025-10-21 | 25.63 | $25.95 | — |
| 2025-10-20 | 25.58 | $25.83 | — |
| 2025-10-17 | 25.55 | $25.52 | — |
| 2025-10-16 | 25.61 | $25.61 | — |
| 2025-10-15 | 25.67 | $25.86 | — |
| 2025-10-14 | 25.67 | $25.78 | — |
| 2025-10-13 | 25.69 | $25.78 | — |
| 2025-10-10 | 25.72 | $25.25 | — |
| 2025-10-09 | 25.93 | $26.06 | — |
| 2025-10-08 | 25.94 | $26.11 | — |
| 2025-10-07 | 25.93 | $25.74 | — |
| 2025-10-06 | 26.04 | $26.05 | — |
| 2025-10-03 | 26.08 | $26.06 | — |
| 2025-10-02 | 26.13 | $26.15 | — |
| 2025-10-01 | 26.16 | $26.06 | — |
| 2025-09-30 | 26.24 | $26.14 | — |
| 2025-09-29 | 26.30 | $26.29 | — |
| 2025-09-26 | 26.33 | $26.19 | — |
| 2025-09-25 | 26.40 | $25.96 | — |
| 2025-09-24 | 26.55 | $26.12 | — |
| 2025-09-23 | 26.69 | $26.48 | — |
| 2025-09-22 | 26.75 | $26.67 | — |
| 2025-09-19 | 26.76 | $26.71 | — |
| 2025-09-18 | 26.75 | $26.85 | — |
| 2025-09-17 | 26.70 | $26.56 | — |
| 2025-09-16 | 26.72 | $26.58 | — |
| 2025-09-15 | 26.74 | $26.68 | — |
| 2025-09-12 | 26.73 | $26.63 | — |
| 2025-09-11 | 26.74 | $26.92 | — |
| 2025-09-10 | 26.65 | $26.58 | — |
| 2025-09-09 | 26.64 | $26.69 | — |
| 2025-09-08 | 26.60 | $26.79 | — |
| 2025-09-05 | 26.51 | $26.63 | — |
| 2025-09-04 | 26.45 | $26.58 | — |
| 2025-09-03 | 26.39 | $26.27 | — |
| 2025-09-02 | 26.42 | $26.29 | — |
| 2025-08-29 | 26.44 | $26.42 | — |
| 2025-08-28 | 26.43 | $26.72 | — |
| 2025-08-27 | 26.32 | $26.58 | — |
| 2025-08-26 | 26.23 | $26.43 | — |
| 2025-08-25 | 26.16 | $26.27 | — |
| 2025-08-22 | 26.13 | $26.48 | — |
| 2025-08-21 | 26.02 | $25.90 | — |
| 2025-08-20 | 26.08 | $26.01 | — |
| 2025-08-19 | 26.11 | $26.09 | — |
| 2025-08-18 | 26.13 | $26.26 | — |
| 2025-08-15 | 26.10 | $26.03 | — |
| 2025-08-14 | 26.13 | $26.08 | — |
| 2025-08-13 | 26.15 | $26.42 | — |
| 2025-08-12 | 26.07 | $26.20 | — |
| 2025-08-11 | 26.04 | $25.76 | — |
| 2025-08-08 | 26.14 | $25.87 | — |
| 2025-08-07 | 26.23 | $26.16 | — |
| 2025-08-06 | 26.25 | $26.20 | — |
| 2025-08-05 | 26.26 | $26.20 | — |
| 2025-08-04 | 26.27 | $26.28 | — |
| 2025-08-01 | 26.25 | $25.85 | — |
| 2025-07-31 | 26.36 | $26.22 | — |
| 2025-07-30 | 26.37 | $26.54 | — |
| 2025-07-29 | 26.29 | $26.43 | — |
| 2025-07-28 | 26.21 | $26.43 | — |
| 2025-07-25 | 26.12 | $26.40 | — |
| 2025-07-24 | 26.01 | $26.11 | — |
| 2025-07-23 | 25.98 | $26.16 | — |
| 2025-07-22 | 25.91 | $25.96 | — |
| 2025-07-21 | 25.90 | $25.85 | — |
| 2025-07-18 | 25.91 | $26.08 | — |
| 2025-07-17 | 25.86 | $25.88 | — |
| 2025-07-16 | 25.85 | $25.64 | — |
| 2025-07-15 | 25.91 | $25.56 | — |
| 2025-07-14 | 26.02 | $25.84 | — |
| 2025-07-11 | 26.05 | $25.78 | — |
| 2025-07-10 | 26.11 | $26.02 | — |
| 2025-07-09 | 26.10 | $26.19 | — |
| 2025-07-08 | 26.03 | $25.94 | — |
| 2025-07-07 | 26.02 | $25.97 | — |
| 2025-07-03 | 26.00 | $26.18 | — |
| 2025-07-02 | 25.90 | $25.90 | — |
| 2025-07-01 | 25.86 | $25.85 | — |
| 2025-06-30 | 25.82 | $25.95 | — |
| 2025-06-27 | 25.74 | $25.85 | — |
| 2025-06-26 | 25.67 | $25.93 | — |
| 2025-06-25 | 25.56 | $25.71 | — |
| 2025-06-24 | 25.49 | $25.44 | — |
| 2025-06-23 | 25.48 | $25.44 | — |
| 2025-06-20 | 25.47 | $25.24 | — |
| 2025-06-18 | 25.52 | $25.31 | — |
| 2025-06-17 | 25.55 | $25.26 | — |
| 2025-06-16 | 25.60 | $25.50 | — |
| 2025-06-13 | 25.58 | $25.12 | — |
| 2025-06-12 | 25.66 | $25.53 | — |
| 2025-06-11 | 25.64 | $25.54 | — |
| 2025-06-10 | 25.59 | $25.53 | — |
| 2025-06-09 | 25.53 | $25.42 | — |
| 2025-06-06 | 25.49 | $25.50 | — |
| 2025-06-05 | 25.41 | $25.16 | — |
| 2025-06-04 | 25.40 | $25.31 | — |
| 2025-06-03 | 25.34 | $25.24 | — |
| 2025-06-02 | 25.29 | $24.99 | — |
| 2025-05-30 | 25.29 | $25.00 | — |
| 2025-05-29 | 25.28 | $24.85 | — |
| 2025-05-28 | 25.31 | $24.80 | — |
| 2025-05-27 | 25.34 | $24.95 | — |
| 2025-05-23 | 25.34 | $24.44 | — |
| 2025-05-22 | 25.47 | $24.60 | — |
| 2025-05-21 | 25.58 | $24.52 | — |
| 2025-05-20 | 25.72 | $25.25 | — |
| 2025-05-19 | 25.64 | $25.36 | — |
| 2025-05-16 | 25.50 | $25.46 | — |
| 2025-05-15 | 25.28 | $25.23 | — |
| 2025-05-14 | 25.06 | $25.26 | — |
| 2025-05-13 | 24.78 | $25.32 | — |
| 2025-05-12 | 24.40 | $24.97 | — |
| 2025-05-09 | 24.04 | $24.00 | — |
| 2025-05-08 | 23.90 | $24.17 | — |
| 2025-05-07 | 23.66 | $23.42 | — |
| 2025-05-06 | 23.60 | $23.42 | — |
| 2025-05-05 | 23.52 | $23.82 | — |
| 2025-05-02 | 23.29 | $23.87 | — |
| 2025-05-01 | 22.99 | $23.23 | — |
| 2025-04-30 | 22.81 | $23.17 | — |
| 2025-04-29 | 22.62 | $23.18 | — |
| 2025-04-28 | 22.38 | $23.01 | — |
| 2025-04-25 | 22.14 | $22.95 | — |
| 2025-04-24 | 21.87 | $22.88 | — |
| 2025-04-23 | 21.57 | $22.23 | — |
| 2025-04-22 | 21.42 | $21.79 | — |
| 2025-04-21 | 21.37 | $21.17 | — |
| 2025-04-17 | 21.52 | $21.84 | — |
| 2025-04-16 | 21.50 | $21.73 | — |
| 2025-04-15 | 21.53 | $22.14 | — |
| 2025-04-14 | 21.43 | $22.08 | — |
| 2025-04-11 | 21.35 | $21.86 | — |
| 2025-04-10 | 21.32 | $21.53 | — |
| 2025-04-09 | 21.42 | $22.43 | — |
| 2025-04-08 | 21.26 | $20.26 | — |
| 2025-04-07 | 21.76 | $20.76 | — |
| 2025-04-04 | 22.23 | $20.75 | — |
| 2025-04-03 | 22.82 | $22.02 | — |
| 2025-04-02 | 23.14 | $23.51 | — |
| 2025-04-01 | 23.07 | $23.12 | — |
| 2025-03-31 | 23.11 | $22.93 | — |
| 2025-03-28 | 23.23 | $22.94 | — |
| 2025-03-27 | 23.37 | $23.43 | — |
| 2025-03-26 | 23.40 | $23.75 | — |
| 2025-03-25 | 23.33 | $24.20 | — |
| 2025-03-24 | 23.12 | $24.21 | — |
| 2025-03-21 | 22.87 | $23.52 | — |
| 2025-03-20 | 22.79 | $23.51 | — |
| 2025-03-19 | 22.71 | $23.59 | — |
| 2025-03-18 | 22.60 | $23.21 | — |
| 2025-03-17 | 22.60 | $23.57 | — |
| 2025-03-14 | 22.51 | $23.12 | — |
| 2025-03-13 | 22.55 | $22.45 | — |
| 2025-03-12 | 22.84 | $23.03 | — |
| 2025-03-11 | 23.02 | $22.76 | — |
| 2025-03-10 | 23.34 | $22.75 | — |
| 2025-03-07 | 23.76 | $23.68 | — |
| 2025-03-06 | 23.98 | $23.52 | — |
| 2025-03-05 | 24.32 | $24.41 | — |
| 2025-03-04 | 24.47 | $24.04 | — |
| 2025-03-03 | 24.78 | $24.30 | — |
| 2025-02-28 | 25.08 | $24.85 | — |
| 2025-02-27 | 25.28 | $24.50 | — |
| 2025-02-26 | 25.65 | $25.10 | — |
| 2025-02-25 | 25.91 | $25.05 | — |
| 2025-02-24 | 26.25 | $25.29 | — |
| 2025-02-21 | 26.58 | $25.64 | — |
| 2025-02-20 | 26.89 | $26.35 | — |
| 2025-02-19 | 27.03 | $26.83 | — |
| 2025-02-18 | 27.05 | $27.13 | — |
| 2025-02-14 | 26.97 | $27.02 | — |
| 2025-02-13 | 26.91 | $26.86 | — |
| 2025-02-12 | 26.88 | $26.58 | — |
| 2025-02-11 | 26.94 | $26.63 | — |
| 2025-02-10 | 26.98 | $26.95 | — |
| 2025-02-07 | 26.94 | $26.77 | — |
| 2025-02-06 | 26.93 | $27.02 | — |
| 2025-02-05 | 26.85 | $26.91 | — |
| 2025-02-04 | 26.77 | $26.74 | — |
| 2025-02-03 | 26.73 | $26.46 | — |
| 2025-01-31 | 26.77 | $26.64 | — |
| 2025-01-30 | 26.76 | $26.96 | — |
| 2025-01-29 | 26.63 | $26.54 | — |
| 2025-01-28 | 26.62 | $26.65 | — |
| 2025-01-27 | 26.56 | $26.27 | — |
| 2025-01-24 | 26.61 | $26.97 | — |
| 2025-01-23 | 26.44 | $27.12 | — |
| 2025-01-22 | 26.19 | $26.99 | — |
| 2025-01-21 | 25.93 | $26.84 | — |
| 2025-01-17 | 25.66 | $26.40 | — |
| 2025-01-16 | 25.48 | $26.25 | — |
| 2025-01-15 | 25.31 | $25.99 | — |
| 2025-01-14 | 25.20 | $25.70 | — |
| 2025-01-13 | 25.16 | $25.41 | — |
| 2025-01-10 | 25.22 | $25.76 | — |
| 2025-01-08 | 25.18 | $25.76 | — |
| 2025-01-07 | 25.15 | $25.62 | — |
| 2025-01-06 | 25.18 | $26.02 | — |
| 2025-01-03 | 25.09 | $25.97 | — |
| 2025-01-02 | 25.01 | $25.48 | — |
| 2024-12-31 | 25.09 | $25.35 | — |
| 2024-12-30 | 25.24 | $25.49 | — |
| 2024-12-27 | 25.39 | $25.72 | — |
| 2024-12-26 | 25.52 | $26.07 | — |
| 2024-12-24 | 25.59 | $26.07 | — |
| 2024-12-23 | 25.68 | $25.87 | — |
| 2024-12-20 | 25.87 | $25.96 | — |
| 2024-12-19 | 26.09 | $25.51 | — |
| 2024-12-18 | 26.52 | $25.46 | — |
| 2024-12-17 | 27.06 | $26.58 | — |
| 2024-12-16 | 27.38 | $26.85 | — |
| 2024-12-13 | 27.69 | $26.75 | — |
| 2024-12-12 | 28.11 | $26.92 | — |
| 2024-12-11 | 28.56 | $27.05 | — |
| 2024-12-10 | 29.07 | $28.39 | — |
| 2024-12-09 | 29.26 | $28.87 | — |
| 2024-12-06 | 29.33 | $29.44 | — |
| 2024-12-05 | 29.23 | $29.25 | — |
| 2024-12-04 | 29.16 | $29.49 | — |
| 2024-12-03 | 28.99 | $29.16 | — |
| 2024-12-02 | 28.89 | $29.00 | — |
| 2024-11-29 | 28.80 | $29.04 | — |
| 2024-11-27 | 28.68 | $28.88 | — |
| 2024-11-26 | 28.57 | $29.08 | — |
| 2024-11-25 | 28.36 | $29.14 | — |
| 2024-11-22 | 28.09 | $28.87 | — |
| 2024-11-21 | 27.84 | $28.50 | — |
| 2024-11-20 | 27.65 | $27.93 | — |
| 2024-11-19 | 27.59 | $27.81 | — |
| 2024-11-18 | 27.56 | $27.53 | — |
| 2024-11-15 | 27.61 | $27.39 | — |
| 2024-11-14 | 27.70 | $27.77 | — |
| 2024-11-13 | 27.69 | $28.01 | — |
| 2024-11-12 | 27.60 | $28.11 | — |
| 2024-11-11 | 27.46 | $28.28 | — |
| 2024-11-08 | 27.22 | $28.16 | — |
| 2024-11-07 | 26.97 | $27.96 | — |
| 2024-11-06 | 26.72 | $27.63 | — |
| 2024-11-05 | 26.52 | $26.94 | — |
| 2024-11-04 | 26.50 | $26.48 | — |
| 2024-11-01 | 26.62 | $26.39 | — |
| 2024-10-31 | 26.78 | $26.36 | — |
| 2024-10-30 | 26.99 | $26.88 | — |
| 2024-10-29 | 27.08 | $26.90 | — |
| 2024-10-28 | 27.17 | $26.81 | — |
| 2024-10-25 | 27.30 | $26.74 | — |
| 2024-10-24 | 27.48 | $26.74 | — |
| 2024-10-23 | 27.67 | $26.66 | — |
| 2024-10-22 | 27.92 | $26.92 | — |
| 2024-10-21 | 28.13 | $27.11 | — |
| 2024-10-18 | 28.29 | $27.36 | — |
| 2024-10-17 | 28.39 | $27.23 | — |
| 2024-10-16 | 28.52 | $27.34 | — |
| 2024-10-15 | 28.62 | $27.25 | — |
| 2024-10-14 | 28.73 | $27.56 | — |
| 2024-10-11 | 28.74 | $27.38 | — |
| 2024-10-10 | 28.76 | $27.02 | — |
| 2024-10-09 | 28.86 | $27.04 | — |
| 2024-10-08 | 28.92 | $26.81 | — |
| 2024-10-07 | 29.03 | $26.63 | — |
| 2024-10-04 | 29.16 | $26.93 | — |
| 2024-10-03 | 29.17 | $26.57 | — |
| 2024-10-02 | 29.24 | $26.69 | — |
| 2024-10-01 | 29.21 | $26.66 | — |
| 2024-09-30 | 29.12 | $26.93 | — |
| 2024-09-27 | 28.85 | $26.86 | — |
| 2024-09-26 | 28.47 | $26.92 | — |
| 2024-09-25 | 27.91 | $26.71 | — |
| 2024-09-24 | 27.21 | $26.87 | — |
| 2024-09-23 | 26.24 | $26.80 | — |
| 2024-09-20 | 25.00 | $26.65 | — |
| 2024-09-19 | 23.46 | $26.78 | — |
| 2024-09-18 | 21.49 | $26.30 | — |
| 2024-09-17 | 19.18 | $26.30 | — |
| 2024-09-16 | 16.33 | $26.21 | — |
| 2024-09-13 | 12.87 | $13.02 | — |
| 2024-09-12 | 12.81 | $12.89 | — |
| 2024-09-11 | 12.79 | $12.82 | — |
| 2024-09-10 | 12.78 | $12.65 | — |
| 2024-09-09 | 12.83 | $12.67 | — |
| 2024-09-06 | 12.87 | $12.54 | — |
| 2024-09-05 | 12.97 | $12.75 | — |
| 2024-09-04 | 13.03 | $12.79 | — |
| 2024-09-03 | 13.08 | $12.80 | — |
| 2024-08-30 | 13.13 | $13.16 | — |
| 2024-08-29 | 13.08 | $13.05 | — |
| 2024-08-28 | 13.06 | $12.95 | — |
| 2024-08-27 | 13.05 | $13.05 | — |
| 2024-08-26 | 13.01 | $13.05 | — |
| 2024-08-23 | 12.97 | $13.16 | — |
| 2024-08-22 | 12.87 | $12.94 | — |
| 2024-08-21 | 12.82 | $13.07 | — |
| 2024-08-20 | 12.72 | $12.86 | — |
| 2024-08-19 | 12.66 | $12.98 | — |
| 2024-08-16 | 12.55 | $12.83 | — |
| 2024-08-15 | 12.47 | $12.83 | — |
| 2024-08-14 | 12.36 | $12.59 | — |
| 2024-08-13 | 12.32 | $12.60 | — |
| 2024-08-12 | 12.26 | $12.38 | — |
| 2024-08-09 | 12.26 | $12.44 | — |
| 2024-08-08 | 12.25 | $12.45 | — |
| 2024-08-07 | 12.23 | $12.08 | — |
| 2024-08-06 | 12.34 | $12.15 | — |
| 2024-08-05 | 12.44 | $12.06 | — |
| 2024-08-02 | 12.60 | $12.30 | — |
| 2024-08-01 | 12.72 | $12.57 | — |
| 2024-07-31 | 12.79 | $12.82 | — |
| 2024-07-30 | 12.79 | $12.73 | — |
| 2024-07-29 | 12.82 | $12.76 | — |
| 2024-07-26 | 12.84 | $12.75 | — |
| 2024-07-25 | 12.88 | $12.70 | — |
| 2024-07-24 | 12.94 | $12.65 | — |
| 2024-07-23 | 13.02 | $12.99 | — |
| 2024-07-22 | 13.02 | $12.98 | — |
| 2024-07-19 | 13.02 | $12.80 | — |
| 2024-07-18 | 13.07 | $12.86 | — |
| 2024-07-17 | 13.12 | $13.06 | — |
| 2024-07-16 | 13.11 | $13.40 | — |
| 2024-07-15 | 13.00 | $13.12 | — |
| 2024-07-12 | 12.94 | $13.12 | — |
| 2024-07-11 | 12.87 | $12.99 | — |
| 2024-07-10 | 12.83 | $12.83 | — |
| 2024-07-09 | 12.83 | $12.77 | — |
| 2024-07-08 | 12.85 | $12.90 | — |
| 2024-07-05 | 12.83 | $12.89 | — |
| 2024-07-03 | 12.81 | $12.87 | — |
| 2024-07-02 | 12.79 | $12.81 | — |
| 2024-07-01 | 12.79 | $12.75 | — |
| 2024-06-28 | 12.80 | $12.85 | — |
| 2024-06-27 | 12.79 | $12.87 | — |
| 2024-06-26 | 12.77 | $12.79 | — |
| 2024-06-25 | 12.78 | $12.79 | — |
| 2024-06-24 | 12.79 | $12.84 | — |
| 2024-06-21 | 12.78 | $12.87 | — |
| 2024-06-20 | 12.76 | $12.82 | — |
| 2024-06-18 | 12.76 | $12.88 | — |
| 2024-06-17 | 12.74 | $12.81 | — |
| 2024-06-14 | 12.74 | $12.75 | — |
| 2024-06-13 | 12.76 | $12.86 | — |
| 2024-06-12 | 12.75 | $12.97 | — |
| 2024-06-11 | 12.70 | $12.77 | — |
| 2024-06-10 | 12.71 | $12.78 | — |
| 2024-06-07 | 12.72 | $12.68 | — |
| 2024-06-06 | 12.77 | $12.76 | — |
| 2024-06-05 | 12.81 | $12.84 | — |
| 2024-06-04 | 12.83 | $12.62 | — |
| 2024-06-03 | 12.93 | $12.71 | — |
| 2024-05-31 | 13.02 | $12.83 | — |
| 2024-05-30 | 13.10 | $12.87 | — |
| 2024-05-29 | 13.18 | $12.92 | — |
| 2024-05-28 | 13.27 | $13.11 | — |
| 2024-05-24 | 13.31 | $13.23 | — |
| 2024-05-23 | 13.32 | $13.12 | — |
| 2024-05-22 | 13.37 | $13.32 | — |
| 2024-05-21 | 13.37 | $13.35 | — |
| 2024-05-20 | 13.35 | $13.42 | — |
| 2024-05-17 | 13.31 | $13.34 | — |
| 2024-05-16 | 13.28 | $13.37 | — |
| 2024-05-15 | 13.24 | $13.46 | — |
| 2024-05-14 | 13.16 | $13.27 | — |
| 2024-05-13 | 13.12 | $13.18 | — |
| 2024-05-10 | 13.10 | $13.24 | — |
| 2024-05-09 | 13.06 | $13.20 | — |
| 2024-05-08 | 13.02 | $13.07 | — |
| 2024-05-07 | 13.02 | $13.21 | — |
| 2024-05-06 | 12.98 | $13.30 | — |
| 2024-05-03 | 12.89 | $13.09 | — |
| 2024-05-02 | 12.86 | $13.02 | — |
| 2024-05-01 | 12.84 | $12.91 | — |
| 2024-04-30 | 12.86 | $12.88 | — |
| 2024-04-29 | 12.90 | $13.14 | — |
| 2024-04-26 | 12.86 | $13.08 | — |
| 2024-04-25 | 12.84 | $13.00 | — |
| 2024-04-24 | 12.85 | $13.09 | — |
| 2024-04-23 | 12.83 | $13.02 | — |
| 2024-04-22 | 12.83 | $12.78 | — |
| 2024-04-19 | 12.91 | $12.72 | — |
| 2024-04-18 | 13.03 | $12.84 | — |
| 2024-04-17 | 13.15 | $12.88 | — |
| 2024-04-16 | 13.28 | $13.01 | — |
| 2024-04-15 | 13.40 | $13.05 | — |
| 2024-04-12 | 13.54 | $13.30 | — |
| 2024-04-11 | 13.62 | $13.57 | — |
| 2024-04-10 | 13.64 | $13.53 | — |
| 2024-04-09 | 13.67 | $13.74 | — |
| 2024-04-08 | 13.65 | $13.69 | — |
| 2024-04-05 | 13.64 | $13.63 | — |
| 2024-04-04 | 13.64 | $13.44 | — |
| 2024-04-03 | 13.70 | $13.59 | — |
| 2024-04-02 | 13.72 | $13.55 | — |
| 2024-04-01 | 13.76 | $13.73 | — |
| 2024-03-28 | 13.75 | $13.80 | — |
| 2024-03-27 | 13.72 | $13.78 | — |
| 2024-03-26 | 13.68 | $13.71 | — |
| 2024-03-25 | 13.65 | $13.66 | — |
| 2024-03-22 | 13.64 | $13.70 | — |
| 2024-03-21 | 13.60 | $13.80 | — |
| 2024-03-20 | 13.52 | $13.64 | — |
| 2024-03-19 | 13.48 | $13.49 | — |
| 2024-03-18 | 13.48 | $13.40 | — |
| 2024-03-15 | 13.50 | $13.33 | — |
| 2024-03-14 | 13.54 | $13.39 | — |
| 2024-03-13 | 13.58 | $13.53 | — |
| 2024-03-12 | 13.58 | $13.55 | — |
| 2024-03-11 | 13.57 | $13.44 | — |
| 2024-03-08 | 13.59 | $13.50 | — |
| 2024-03-07 | 13.59 | $13.65 | — |
| 2024-03-06 | 13.54 | $13.46 | — |
| 2024-03-05 | 13.54 | $13.39 | — |
| 2024-03-04 | 13.57 | $13.59 | — |
| 2024-03-01 | 13.52 | $13.57 | — |
| 2024-02-29 | 13.48 | $13.47 | — |
| 2024-02-28 | 13.45 | $13.47 | — |
| 2024-02-27 | 13.42 | $13.44 | — |
| 2024-02-26 | 13.38 | $13.37 | — |
| 2024-02-23 | 13.36 | $13.38 | — |
| 2024-02-22 | 13.32 | $13.33 | — |
| 2024-02-21 | 13.29 | $13.11 | — |
| 2024-02-20 | 13.32 | $13.16 | — |
| 2024-02-16 | 13.34 | $13.34 | — |
| 2024-02-15 | 13.31 | $13.42 | — |
| 2024-02-14 | 13.23 | $13.28 | — |
| 2024-02-13 | 13.19 | $13.04 | — |
| 2024-02-12 | 13.20 | $13.32 | — |
| 2024-02-09 | 13.13 | $13.32 | — |
| 2024-02-08 | 13.05 | $13.20 | — |
| 2024-02-07 | 12.97 | $13.04 | — |
| 2024-02-06 | 12.94 | $12.94 | — |
| 2024-02-05 | 12.92 | $12.89 | — |
| 2024-02-02 | 12.92 | $12.99 | — |
| 2024-02-01 | 12.88 | $12.89 | — |
| 2024-01-31 | 12.86 | $12.73 | — |
| 2024-01-30 | 12.89 | $12.96 | — |
| 2024-01-29 | 12.85 | $13.01 | — |
| 2024-01-26 | 12.79 | $12.82 | — |
| 2024-01-25 | 12.77 | $12.83 | — |
| 2024-01-24 | 12.74 | $12.77 | — |
| 2024-01-23 | 12.73 | $12.87 | — |
| 2024-01-22 | 12.68 | $12.90 | — |
| 2024-01-19 | 12.61 | $12.73 | — |
| 2024-01-18 | 12.57 | $12.61 | — |
| 2024-01-17 | 12.57 | $12.50 | — |
| 2024-01-16 | 12.60 | $12.57 | — |
| 2024-01-12 | 12.62 | $12.60 | — |
| 2024-01-11 | 12.63 | $12.63 | — |
| 2024-01-10 | 12.63 | $12.65 | — |
| 2024-01-09 | 12.63 | $12.62 | — |
| 2024-01-08 | 12.63 | $12.65 | — |
| 2024-01-05 | 12.62 | $12.41 | — |
| 2024-01-04 | 12.69 | $12.41 | — |
| 2024-01-03 | 12.78 | $12.40 | — |
| 2024-01-02 | 12.88 | $12.68 | — |
| 2023-12-29 | 12.91 | $12.82 | — |
| 2023-12-28 | 12.91 | $12.92 | — |
| 2023-12-27 | 12.86 | $12.94 | — |
| 2023-12-26 | 12.80 | $12.90 | — |
| 2023-12-22 | 12.74 | $12.80 | — |
| 2023-12-21 | 12.69 | $12.70 | — |
| 2023-12-20 | 12.66 | $12.49 | — |
| 2023-12-19 | 12.68 | $12.73 | — |
| 2023-12-18 | 12.64 | $12.61 | — |
| 2023-12-15 | 12.62 | $12.57 | — |
| 2023-12-14 | 12.60 | $12.64 | — |
| 2023-12-13 | 12.55 | $12.45 | — |
| 2023-12-12 | 12.56 | $12.20 | — |
| 2023-12-11 | 12.64 | $12.14 | — |
| 2023-12-08 | 12.75 | $12.65 | — |
| 2023-12-07 | 12.72 | $12.59 | — |
| 2023-12-06 | 12.70 | $12.53 | — |
| 2023-12-05 | 12.69 | $12.61 | — |
| 2023-12-04 | 12.65 | $12.72 | — |
| 2023-12-01 | 12.56 | $12.70 | — |
| 2023-11-30 | 12.45 | $12.41 | — |
| 2023-11-29 | 12.40 | $12.32 | — |
| 2023-11-28 | 12.37 | $12.23 | — |
| 2023-11-27 | 12.36 | $12.27 | — |
| 2023-11-24 | 12.32 | $12.31 | — |
| 2023-11-22 | 12.27 | $12.26 | — |
| 2023-11-21 | 12.21 | $12.22 | — |
| 2023-11-20 | 12.16 | $12.28 | — |
| 2023-11-17 | 12.06 | $12.19 | — |
| 2023-11-16 | 11.97 | $12.09 | — |
| 2023-11-15 | 11.90 | $12.21 | — |
| 2023-11-14 | 11.76 | $12.16 | — |
| 2023-11-13 | 11.61 | $11.72 | — |
| 2023-11-10 | 11.57 | $11.69 | — |
| 2023-11-09 | 11.53 | $11.54 | — |
| 2023-11-08 | 11.53 | $11.74 | — |
| 2023-11-07 | 11.47 | $11.75 | — |
| 2023-11-06 | 11.39 | $11.64 | — |
| 2023-11-03 | 11.33 | $11.72 | — |
| 2023-11-02 | 11.23 | $11.50 | — |
| 2023-11-01 | 11.19 | $11.32 | — |
| 2023-10-31 | 11.20 | $11.27 | — |
| 2023-10-30 | 11.23 | $11.16 | — |
| 2023-10-27 | 11.30 | $11.14 | — |
| 2023-10-26 | 11.40 | $11.26 | — |
| 2023-10-25 | 11.49 | $11.25 | — |
| 2023-10-24 | 11.61 | $11.54 | — |
| 2023-10-23 | 11.66 | $11.46 | — |
| 2023-10-20 | 11.76 | $11.54 | — |
| 2023-10-19 | 11.85 | $11.69 | — |
| 2023-10-18 | 11.91 | $11.81 | — |
| 2023-10-17 | 11.95 | $12.12 | — |
| 2023-10-16 | 11.90 | $12.06 | — |
| 2023-10-13 | 11.87 | $11.87 | — |
| 2023-10-12 | 11.88 | $11.91 | — |
| 2023-10-11 | 11.89 | $12.14 | — |
| 2023-10-10 | 11.83 | $12.13 | — |
| 2023-10-09 | 11.77 | $12.01 | — |
| 2023-10-06 | 11.73 | $11.91 | — |
| 2023-10-05 | 11.71 | $11.76 | — |
| 2023-10-04 | 11.75 | $11.76 | — |
| 2023-10-03 | 11.80 | $11.67 | — |
| 2023-10-02 | 11.88 | $11.87 | — |
| 2023-09-29 | 11.93 | $11.99 | — |
| 2023-09-28 | 11.95 | $12.04 | — |
| 2023-09-27 | 11.97 | $11.97 | — |
| 2023-09-26 | 12.02 | $11.88 | — |
| 2023-09-25 | 12.10 | $12.03 | — |
| 2023-09-22 | 12.16 | $12.00 | — |
| 2023-09-21 | 12.25 | $12.03 | — |
| 2023-09-20 | 12.35 | $12.25 | — |
| 2023-09-19 | 12.40 | $12.32 | — |
| 2023-09-18 | 12.44 | $12.34 | — |
| 2023-09-15 | 12.49 | $12.38 | — |
| 2023-09-14 | 12.53 | $12.54 | — |
| 2023-09-13 | 12.53 | $12.45 | — |
| 2023-09-12 | 12.57 | $12.52 | — |
| 2023-09-11 | 12.59 | $12.59 | — |
| 2023-09-08 | 12.59 | $12.56 | — |
| 2023-09-07 | 12.60 | $12.59 | — |
| 2023-09-06 | 12.60 | $12.67 | — |
| 2023-09-05 | 12.59 | $12.67 | — |
| 2023-09-01 | 12.56 | $12.86 | — |
| 2023-08-31 | 12.48 | $12.73 | — |
| 2023-08-30 | 12.41 | $12.75 | — |
| 2023-08-29 | 12.33 | $12.66 | — |
| 2023-08-28 | 12.27 | $12.43 | — |
| 2023-08-25 | 12.26 | $12.39 | — |
| 2023-08-24 | 12.27 | $12.30 | — |
| 2023-08-23 | 12.31 | $12.46 | — |
| 2023-08-22 | 12.32 | $12.32 | — |
| 2023-08-21 | 12.37 | $12.36 | — |
| 2023-08-18 | 12.43 | $12.34 | — |
| 2023-08-17 | 12.50 | $12.29 | — |
| 2023-08-16 | 12.62 | $12.47 | — |
| 2023-08-15 | 12.70 | $12.62 | — |
| 2023-08-14 | 12.76 | $12.77 | — |
| 2023-08-11 | 12.78 | $12.71 | — |
| 2023-08-10 | 12.83 | $12.69 | — |
| 2023-08-09 | 12.89 | $12.65 | — |
| 2023-08-08 | 12.98 | $12.78 | — |
| 2023-08-07 | 13.05 | $12.95 | — |
| 2023-08-04 | 13.08 | $12.89 | — |
| 2023-08-03 | 13.14 | $12.96 | — |
| 2023-08-02 | 13.19 | $12.92 | — |
| 2023-08-01 | 13.25 | $13.21 | — |
| 2023-07-31 | 13.24 | $13.28 | — |
| 2023-07-28 | 13.20 | $13.20 | — |
| 2023-07-27 | 13.17 | $13.01 | — |
| 2023-07-26 | 13.20 | $13.11 | — |
| 2023-07-25 | 13.19 | $13.14 | — |
| 2023-07-24 | 13.18 | $13.06 | — |
| 2023-07-21 | 13.18 | $13.10 | — |
| 2023-07-20 | 13.17 | $13.05 | — |
| 2023-07-19 | 13.16 | $13.22 | — |
| 2023-07-18 | 13.10 | $13.19 | — |
| 2023-07-17 | 13.04 | $13.09 | — |
| 2023-07-14 | 12.98 | $13.02 | — |
| 2023-07-13 | 12.94 | $13.11 | — |
| 2023-07-12 | 12.86 | $13.02 | — |
| 2023-07-11 | 12.78 | $12.94 | — |
| 2023-07-10 | 12.71 | $12.80 | — |
| 2023-07-07 | 12.67 | $12.58 | — |
| 2023-07-06 | 12.68 | $12.53 | — |
| 2023-07-05 | 12.72 | $12.68 | — |
| 2023-07-03 | 12.72 | $12.78 | — |
| 2023-06-30 | 12.68 | $12.81 | — |
| 2023-06-29 | 12.62 | $12.69 | — |
| 2023-06-28 | 12.59 | $12.61 | — |
| 2023-06-27 | 12.57 | $12.54 | — |
| 2023-06-26 | 12.57 | $12.38 | — |
| 2023-06-23 | 12.62 | $12.39 | — |
| 2023-06-22 | 12.68 | $12.50 | — |
| 2023-06-21 | 12.71 | $12.53 | — |
| 2023-06-20 | 12.74 | $12.59 | — |
| 2023-06-16 | 12.75 | $12.71 | — |
| 2023-06-15 | 12.73 | $12.79 | — |
| 2023-06-14 | 12.67 | $12.67 | — |
| 2023-06-13 | 12.63 | $12.75 | — |
| 2023-06-12 | 12.56 | $12.63 | — |
| 2023-06-09 | 12.52 | $12.55 | — |
| 2023-06-08 | 12.48 | $12.61 | — |
| 2023-06-07 | 12.42 | $12.63 | — |
| 2023-06-06 | 12.33 | $12.59 | — |
| 2023-06-05 | 12.24 | $12.42 | — |
| 2023-06-02 | 12.18 | $12.46 | — |
| 2023-06-01 | 12.10 | $12.13 | — |
| 2023-05-31 | 12.11 | $11.98 | — |
| 2023-05-30 | 12.16 | $12.12 | — |
| 2023-05-26 | 12.19 | $12.14 | — |
| 2023-05-25 | 12.21 | $12.05 | — |
| 2023-05-24 | 12.27 | $12.09 | — |
| 2023-05-23 | 12.32 | $12.25 | — |
| 2023-05-22 | 12.34 | $12.43 | — |
| 2023-05-19 | 12.31 | $12.32 | — |
| 2023-05-18 | 12.30 | $12.40 | — |
| 2023-05-17 | 12.27 | $12.33 | — |
| 2023-05-16 | 12.25 | $12.18 | — |
| 2023-05-15 | 12.28 | $12.38 | — |
| 2023-05-12 | 12.24 | $12.25 | — |
| 2023-05-11 | 12.24 | $12.25 | — |
| 2023-05-10 | 12.25 | $12.28 | — |
| 2023-05-09 | 12.24 | $12.26 | — |
| 2023-05-08 | 12.24 | $12.30 | — |
| 2023-05-05 | 12.23 | $12.29 | — |
| 2023-05-04 | 12.21 | $12.08 | — |
| 2023-05-03 | 12.27 | $12.20 | — |
| 2023-05-02 | 12.29 | $12.15 | — |
| 2023-05-01 | 12.34 | $12.36 | — |
| 2023-04-28 | 12.33 | $12.34 | — |
| 2023-04-27 | 12.33 | $12.22 | — |
| 2023-04-26 | 12.36 | $12.05 | — |
| 2023-04-25 | 12.46 | $12.18 | — |
| 2023-04-24 | 12.53 | $12.48 | — |
| 2023-04-21 | 12.52 | $12.47 | — |
| 2023-04-20 | 12.51 | $12.46 | — |
| 2023-04-19 | 12.51 | $12.50 | — |
| 2023-04-18 | 12.49 | $12.53 | — |
| 2023-04-17 | 12.45 | $12.51 | — |
| 2023-04-14 | 12.41 | $12.43 | — |
| 2023-04-13 | 12.38 | $12.49 | — |
| 2023-04-12 | 12.33 | $12.35 | — |
| 2023-04-11 | 12.31 | $12.41 | — |
| 2023-04-10 | 12.27 | $12.29 | — |
| 2023-04-06 | 12.25 | $12.22 | — |
| 2023-04-05 | 12.26 | $12.22 | — |
| 2023-04-04 | 12.27 | $12.36 | — |
| 2023-04-03 | 12.23 | $12.52 | — |
| 2023-03-31 | 12.14 | $12.55 | — |
| 2023-03-30 | 12.02 | $12.29 | — |
| 2023-03-29 | 11.95 | $12.23 | — |
| 2023-03-28 | 11.90 | $12.07 | — |
| 2023-03-27 | 11.88 | $12.05 | — |
| 2023-03-24 | 11.88 | $11.96 | — |
| 2023-03-23 | 11.90 | $11.95 | — |
| 2023-03-22 | 11.94 | $11.96 | — |
| 2023-03-21 | 11.98 | $12.27 | — |
| 2023-03-20 | 11.94 | $12.03 | — |
| 2023-03-17 | 11.97 | $11.90 | — |
| 2023-03-16 | 12.05 | $12.11 | — |
| 2023-03-15 | 12.09 | $11.90 | — |
| 2023-03-14 | 12.21 | $12.10 | — |
| 2023-03-13 | 12.29 | $11.92 | — |
| 2023-03-10 | 12.45 | $12.06 | — |
| 2023-03-09 | 12.60 | $12.38 | — |
| 2023-03-08 | 12.69 | $12.67 | — |
| 2023-03-07 | 12.70 | $12.66 | — |
| 2023-03-06 | 12.72 | $12.81 | — |
| 2023-03-03 | 12.70 | $12.94 | — |
| 2023-03-02 | 12.63 | $12.72 | — |
| 2023-03-01 | 12.61 | $12.63 | — |
| 2023-02-28 | 12.63 | $12.55 | — |
| 2023-02-27 | 12.67 | $12.51 | — |
| 2023-02-24 | 12.74 | $12.50 | — |
| 2023-02-23 | 12.82 | $12.65 | — |
| 2023-02-22 | 12.88 | $12.57 | — |
| 2023-02-21 | 12.97 | $12.48 | — |
| 2023-02-17 | 13.10 | $12.83 | — |
| 2023-02-16 | 13.16 | $12.93 | — |
| 2023-02-15 | 13.19 | $13.17 | — |
| 2023-02-14 | 13.15 | $13.03 | — |
| 2023-02-13 | 13.15 | $12.98 | — |
| 2023-02-10 | 13.15 | $12.81 | — |
| 2023-02-09 | 13.20 | $12.82 | — |
| 2023-02-08 | 13.27 | $12.95 | — |
| 2023-02-07 | 13.29 | $13.15 | — |
| 2023-02-06 | 13.26 | $13.04 | — |
| 2023-02-03 | 13.25 | $13.23 | — |
| 2023-02-02 | 13.17 | $13.41 | — |
| 2023-02-01 | 13.01 | $13.18 | — |
| 2023-01-31 | 12.88 | $12.92 | — |
| 2023-01-30 | 12.81 | $12.65 | — |
| 2023-01-27 | 12.80 | $12.89 | — |
| 2023-01-26 | 12.72 | $12.80 | — |
| 2023-01-25 | 12.64 | $12.68 | — |
| 2023-01-24 | 12.57 | $12.67 | — |
| 2023-01-23 | 12.50 | $12.76 | — |
| 2023-01-20 | 12.38 | $12.55 | — |
| 2023-01-19 | 12.30 | $12.29 | — |
| 2023-01-18 | 12.29 | $12.42 | — |
| 2023-01-17 | 12.23 | $12.59 | — |
| 2023-01-13 | 12.10 | $12.59 | — |
| 2023-01-12 | 11.96 | $12.53 | — |
| 2023-01-11 | 11.80 | $12.43 | — |
| 2023-01-10 | 11.64 | $12.23 | — |
| 2023-01-09 | 11.52 | $12.09 | — |
| 2023-01-06 | 11.42 | $11.97 | — |
| 2023-01-05 | 11.35 | $11.70 | — |
| 2023-01-04 | 11.36 | $11.86 | — |
| 2023-01-03 | 11.33 | $11.70 | — |
| 2022-12-30 | 11.36 | $11.84 | — |
| 2022-12-29 | 11.36 | $11.88 | — |
| 2022-12-28 | 11.35 | $11.59 | — |
| 2022-12-27 | 11.46 | $11.78 | — |
| 2022-12-23 | 11.53 | $11.85 | — |
| 2022-12-22 | 11.62 | $11.81 | — |
| 2022-12-21 | 11.75 | $11.98 | — |
| 2022-12-20 | 11.87 | $11.79 | — |
| 2022-12-19 | 12.08 | $11.72 | — |
| 2022-12-16 | 12.38 | $11.91 | — |
| 2022-12-15 | 12.70 | $11.98 | — |
| 2022-12-14 | 13.07 | $12.29 | — |
| 2022-12-13 | 13.43 | $12.33 | — |
| 2022-12-12 | 13.86 | $12.19 | — |
| 2022-12-09 | 14.43 | $14.18 | — |
| 2022-12-08 | 14.49 | $14.31 | — |
| 2022-12-07 | 14.53 | $14.14 | — |
| 2022-12-06 | 14.62 | $14.14 | — |
| 2022-12-05 | 14.73 | $14.42 | — |
| 2022-12-02 | 14.78 | $14.83 | — |
| 2022-12-01 | 14.69 | $14.84 | — |
| 2022-11-30 | 14.58 | $14.69 | — |
| 2022-11-29 | 14.49 | $14.24 | — |
| 2022-11-28 | 14.52 | $14.20 | — |
| 2022-11-25 | 14.57 | $14.43 | — |
| 2022-11-23 | 14.55 | $14.40 | — |
| 2022-11-22 | 14.52 | $14.35 | — |
| 2022-11-21 | 14.50 | $14.20 | — |
| 2022-11-18 | 14.52 | $14.31 | — |
| 2022-11-17 | 14.50 | $14.25 | — |
| 2022-11-16 | 14.50 | $14.43 | — |
| 2022-11-15 | 14.42 | $14.76 | — |
| 2022-11-14 | 14.22 | $14.46 | — |
| 2022-11-11 | 14.07 | $14.63 | — |
| 2022-11-10 | 13.83 | $14.33 | — |
| 2022-11-09 | 13.62 | $13.32 | — |
| 2022-11-08 | 13.69 | $13.61 | — |
| 2022-11-07 | 13.68 | $13.56 | — |
| 2022-11-04 | 13.69 | $13.50 | — |
| 2022-11-03 | 13.71 | $13.47 | — |
| 2022-11-02 | 13.74 | $13.50 | — |
| 2022-11-01 | 13.77 | $13.95 | — |
| 2022-10-31 | 13.66 | $13.88 | — |
| 2022-10-28 | 13.54 | $13.91 | — |
| 2022-10-27 | 13.39 | $13.67 | — |
| 2022-10-26 | 13.28 | $13.66 | — |
| 2022-10-25 | 13.15 | $13.60 | — |
| 2022-10-24 | 13.02 | $13.21 | — |
| 2022-10-21 | 12.98 | $13.16 | — |
| 2022-10-20 | 12.95 | $12.87 | — |
| 2022-10-19 | 13.01 | $13.03 | — |
| 2022-10-18 | 13.04 | $13.38 | — |
| 2022-10-17 | 12.96 | $13.22 | — |
| 2022-10-14 | 12.93 | $12.78 | — |
| 2022-10-13 | 13.03 | $13.19 | — |
| 2022-10-12 | 13.02 | $13.00 | — |
| 2022-10-11 | 13.09 | $13.05 | — |
| 2022-10-10 | 13.15 | $13.15 | — |
| 2022-10-07 | 13.20 | $13.30 | — |
| 2022-10-06 | 13.22 | $13.71 | — |
| 2022-10-05 | 13.12 | $13.78 | — |
| 2022-10-04 | 12.98 | $13.81 | — |
| 2022-10-03 | 12.81 | $13.28 | — |
| 2022-09-30 | 12.78 | $12.92 | — |
| 2022-09-29 | 12.87 | $13.02 | — |
| 2022-09-28 | 12.95 | $13.26 | — |
| 2022-09-27 | 12.98 | $12.86 | — |
| 2022-09-26 | 13.16 | $12.80 | — |
| 2022-09-23 | 13.40 | $13.01 | — |
| 2022-09-22 | 13.64 | $13.27 | — |
| 2022-09-21 | 13.85 | $13.62 | — |
| 2022-09-20 | 14.01 | $13.83 | — |
| 2022-09-19 | 14.14 | $14.11 | — |
| 2022-09-16 | 14.21 | $13.99 | — |
| 2022-09-15 | 14.34 | $14.31 | — |
| 2022-09-14 | 14.41 | $14.47 | — |
| 2022-09-13 | 14.44 | $14.40 | — |
| 2022-09-12 | 14.50 | $15.01 | — |
| 2022-09-09 | 14.38 | $14.86 | — |
| 2022-09-08 | 14.29 | $14.60 | — |
| 2022-09-07 | 14.27 | $14.41 | — |
| 2022-09-06 | 14.31 | $14.10 | — |
| 2022-09-02 | 14.46 | $14.20 | — |
| 2022-09-01 | 14.61 | $14.30 | — |
| 2022-08-31 | 14.77 | $14.42 | — |
| 2022-08-30 | 14.93 | $14.48 | — |
| 2022-08-29 | 15.11 | $14.64 | — |
| 2022-08-26 | 15.27 | $14.77 | — |
| 2022-08-25 | 15.43 | $15.33 | — |
| 2022-08-24 | 15.45 | $15.11 | — |
| 2022-08-23 | 15.53 | $15.01 | — |
| 2022-08-22 | 15.66 | $15.01 | — |
| 2022-08-19 | 15.82 | $15.35 | — |
| 2022-08-18 | 15.90 | $15.66 | — |
| 2022-08-17 | 15.88 | $15.57 | — |
| 2022-08-16 | 15.89 | $15.83 | — |
| 2022-08-15 | 15.81 | $15.81 | — |
| 2022-08-12 | 15.71 | $15.76 | — |
| 2022-08-11 | 15.60 | $15.55 | — |
| 2022-08-10 | 15.52 | $15.52 | — |
| 2022-08-09 | 15.43 | $15.04 | — |
| 2022-08-08 | 15.46 | $15.36 | — |
| 2022-08-05 | 15.39 | $15.31 | — |
| 2022-08-04 | 15.32 | $15.28 | — |
| 2022-08-03 | 15.23 | $15.34 | — |
| 2022-08-02 | 15.10 | $15.05 | — |
| 2022-08-01 | 15.02 | $15.12 | — |
| 2022-07-29 | 14.90 | $15.13 | — |
| 2022-07-28 | 14.75 | $14.97 | — |
| 2022-07-27 | 14.61 | $14.74 | — |
| 2022-07-26 | 14.51 | $14.38 | — |
| 2022-07-25 | 14.49 | $14.54 | — |
| 2022-07-22 | 14.42 | $14.54 | — |
| 2022-07-21 | 14.33 | $14.75 | — |
| 2022-07-20 | 14.15 | $14.56 | — |
| 2022-07-19 | 13.99 | $14.36 | — |
| 2022-07-18 | 13.87 | $13.90 | — |
| 2022-07-15 | 13.86 | $13.95 | — |
| 2022-07-14 | 13.83 | $13.68 | — |
| 2022-07-13 | 13.89 | $13.81 | — |
| 2022-07-12 | 13.91 | $13.85 | — |
| 2022-07-11 | 13.93 | $13.94 | — |
| 2022-07-08 | 13.93 | $14.15 | — |
| 2022-07-07 | 13.86 | $14.19 | — |
| 2022-07-06 | 13.77 | $13.92 | — |
| 2022-07-05 | 13.75 | $13.99 | — |
| 2022-07-01 | 13.70 | $13.87 | — |
| 2022-06-30 | 13.68 | $13.68 | — |
| 2022-06-29 | 13.73 | $13.83 | — |
| 2022-06-28 | 13.74 | $13.91 | — |
| 2022-06-27 | 13.73 | $14.21 | — |
| 2022-06-24 | 13.62 | $14.20 | — |
| 2022-06-23 | 13.51 | $13.73 | — |
| 2022-06-22 | 13.52 | $13.54 | — |
| 2022-06-21 | 13.61 | $13.58 | — |
| 2022-06-17 | 13.71 | $13.33 | — |
| 2022-06-16 | 13.92 | $13.22 | — |
| 2022-06-15 | 14.21 | $13.87 | — |
| 2022-06-14 | 14.36 | $13.64 | — |
| 2022-06-13 | 14.62 | $13.70 | — |
| 2022-06-10 | 14.93 | $14.32 | — |
| 2022-06-09 | 15.10 | $14.77 | — |
| 2022-06-08 | 15.17 | $15.15 | — |
| 2022-06-07 | 15.13 | $15.33 | — |
| 2022-06-06 | 15.03 | $15.16 | — |
| 2022-06-03 | 14.95 | $15.10 | — |
| 2022-06-02 | 14.88 | $15.29 | — |
| 2022-06-01 | 14.73 | $14.89 | — |
| 2022-05-31 | 14.67 | $15.02 | — |
| 2022-05-27 | 14.56 | $15.20 | — |
| 2022-05-26 | 14.38 | $14.90 | — |
| 2022-05-25 | 14.25 | $14.55 | — |
| 2022-05-24 | 14.22 | $14.32 | — |
| 2022-05-23 | 14.25 | $14.57 | — |
| 2022-05-20 | 14.22 | $14.44 | — |
| 2022-05-19 | 14.23 | $14.41 | — |
| 2022-05-18 | 14.26 | $14.40 | — |
| 2022-05-17 | 14.31 | $14.97 | — |
| 2022-05-16 | 14.20 | $14.52 | — |
| 2022-05-13 | 14.21 | $14.62 | — |
| 2022-05-12 | 14.20 | $14.17 | — |
| 2022-05-11 | 14.35 | $14.03 | — |
| 2022-05-10 | 14.57 | $14.31 | — |
| 2022-05-09 | 14.77 | $14.27 | — |
| 2022-05-06 | 15.03 | $14.82 | — |
| 2022-05-05 | 15.19 | $15.11 | — |
| 2022-05-04 | 15.29 | $15.79 | — |
| 2022-05-03 | 15.20 | $15.32 | — |
| 2022-05-02 | 15.24 | $15.19 | — |
| 2022-04-29 | 15.35 | $15.05 | — |
| 2022-04-28 | 15.53 | $15.51 | — |
| 2022-04-27 | 15.61 | $15.25 | — |
| 2022-04-26 | 15.79 | $15.29 | — |
| 2022-04-25 | 16.00 | $15.84 | — |
| 2022-04-22 | 16.09 | $15.69 | — |
| 2022-04-21 | 16.25 | $16.12 | — |
| 2022-04-20 | 16.30 | $16.46 | — |
| 2022-04-19 | 16.27 | $16.39 | — |
| 2022-04-18 | 16.24 | $16.02 | — |
| 2022-04-14 | 16.34 | $16.19 | — |
| 2022-04-13 | 16.40 | $16.36 | — |
| 2022-04-12 | 16.42 | $16.07 | — |
| 2022-04-11 | 16.54 | $16.12 | — |
| 2022-04-08 | 16.66 | $16.32 | — |
| 2022-04-07 | 16.76 | $16.41 | — |
| 2022-04-06 | 16.84 | $16.40 | — |
| 2022-04-05 | 16.94 | $16.60 | — |
| 2022-04-04 | 16.99 | $16.83 | — |
| 2022-04-01 | 16.98 | $16.81 | — |
| 2022-03-31 | 16.98 | $16.70 | — |
| 2022-03-30 | 17.00 | $16.93 | — |
| 2022-03-29 | 16.95 | $17.19 | — |
| 2022-03-28 | 16.80 | $16.77 | — |
| 2022-03-25 | 16.75 | $16.77 | — |
| 2022-03-24 | 16.69 | $16.77 | — |
| 2022-03-23 | 16.61 | $16.63 | — |
| 2022-03-22 | 16.56 | $16.94 | — |
| 2022-03-21 | 16.40 | $16.75 | — |
| 2022-03-18 | 16.26 | $16.88 | — |
| 2022-03-17 | 16.05 | $16.60 | — |
| 2022-03-16 | 15.88 | $16.38 | — |
| 2022-03-15 | 15.75 | $15.82 | — |
| 2022-03-14 | 15.78 | $15.48 | — |
| 2022-03-11 | 15.92 | $15.71 | — |
| 2022-03-10 | 16.02 | $15.99 | — |
| 2022-03-09 | 16.07 | $16.13 | — |
| 2022-03-08 | 16.08 | $15.63 | — |
| 2022-03-07 | 16.26 | $15.66 | — |
| 2022-03-04 | 16.47 | $16.25 | — |
| 2022-03-03 | 16.54 | $16.55 | — |
| 2022-03-02 | 16.53 | $16.76 | — |
| 2022-03-01 | 16.46 | $16.39 | — |
| 2022-02-28 | 16.49 | $16.70 | — |
| 2022-02-25 | 16.43 | $16.70 | — |
| 2022-02-24 | 16.36 | $16.20 | — |
| 2022-02-23 | 16.45 | $15.84 | — |
| 2022-02-22 | 16.66 | $16.23 | — |
| 2022-02-18 | 16.81 | $16.44 | — |
| 2022-02-17 | 16.92 | $16.59 | — |
| 2022-02-16 | 17.00 | $17.05 | — |
| 2022-02-15 | 16.97 | $17.16 | — |
| 2022-02-14 | 16.89 | $16.75 | — |
| 2022-02-11 | 16.93 | $16.85 | — |
| 2022-02-10 | 16.94 | $17.17 | — |
| 2022-02-09 | 16.87 | $17.47 | — |
| 2022-02-08 | 16.68 | $17.08 | — |
| 2022-02-07 | 16.58 | $16.80 | — |
| 2022-02-04 | 16.55 | $16.76 | — |
| 2022-02-03 | 16.54 | $16.67 | — |
| 2022-02-02 | 16.56 | $17.07 | — |
| 2022-02-01 | 16.47 | $17.11 | — |
| 2022-01-31 | 16.35 | $16.96 | — |
| 2022-01-28 | 16.27 | $16.47 | — |
| 2022-01-27 | 16.33 | $16.10 | — |
| 2022-01-26 | 16.54 | $16.34 | — |
| 2022-01-25 | 16.73 | $16.51 | — |
| 2022-01-24 | 16.92 | $16.89 | — |
| 2022-01-21 | 17.04 | $16.65 | — |
| 2022-01-20 | 17.28 | $16.96 | — |
| 2022-01-19 | 17.47 | $17.23 | — |
| 2022-01-18 | 17.64 | $17.45 | — |
| 2022-01-14 | 17.78 | $17.89 | — |
| 2022-01-13 | 17.82 | $17.98 | — |
| 2022-01-12 | 17.85 | $18.18 | — |
| 2022-01-11 | 17.83 | $18.22 | — |
| 2022-01-10 | 17.81 | $18.03 | — |
| 2022-01-07 | 17.86 | $18.02 | — |
| 2022-01-06 | 17.92 | $18.23 | — |
| 2022-01-05 | 17.95 | $18.15 | — |
| 2022-01-04 | 18.03 | $18.66 | — |
| 2022-01-03 | 17.97 | $18.68 | — |
| 2021-12-31 | 17.90 | $18.68 | — |
| 2021-12-30 | 17.84 | $18.70 | — |
| 2021-12-29 | 17.78 | $18.69 | — |
| 2021-12-28 | 17.72 | $18.70 | — |
| 2021-12-27 | 17.68 | $18.74 | — |
| 2021-12-23 | 17.62 | $18.57 | — |
| 2021-12-22 | 17.64 | $18.44 | — |
| 2021-12-21 | 17.73 | $18.43 | — |
| 2021-12-20 | 17.86 | $18.01 | — |
| 2021-12-17 | 18.18 | $18.25 | — |
| 2021-12-16 | 18.53 | $18.15 | — |
| 2021-12-15 | 19.00 | $18.41 | — |
| 2021-12-14 | 19.52 | $18.12 | — |
| 2021-12-13 | 20.27 | $18.22 | — |
| 2021-12-10 | 21.16 | $18.26 | — |
| 2021-12-09 | 22.25 | $22.43 | — |
| 2021-12-08 | 22.26 | $22.87 | — |
| 2021-12-07 | 22.14 | $22.71 | — |
| 2021-12-06 | 22.04 | $22.15 | — |
| 2021-12-03 | 22.12 | $21.82 | — |
| 2021-12-02 | 22.32 | $22.23 | — |
| 2021-12-01 | 22.43 | $21.76 | — |
| 2021-11-30 | 22.73 | $22.10 | — |
| 2021-11-29 | 22.99 | $22.62 | — |
| 2021-11-26 | 23.14 | $22.60 | — |
| 2021-11-24 | 23.33 | $23.19 | — |
| 2021-11-23 | 23.38 | $23.07 | — |
| 2021-11-22 | 23.47 | $23.08 | — |
| 2021-11-19 | 23.58 | $23.24 | — |
| 2021-11-18 | 23.66 | $23.30 | — |
| 2021-11-17 | 23.73 | $23.47 | — |
| 2021-11-16 | 23.76 | $23.67 | — |
| 2021-11-15 | 23.73 | $23.58 | — |
| 2021-11-12 | 23.72 | $23.61 | — |
| 2021-11-11 | 23.69 | $23.49 | — |
| 2021-11-10 | 23.69 | $23.43 | — |
| 2021-11-09 | 23.69 | $23.63 | — |
| 2021-11-08 | 23.63 | $23.62 | — |
| 2021-11-05 | 23.56 | $23.63 | — |
| 2021-11-04 | 23.46 | $23.60 | — |
| 2021-11-03 | 23.34 | $23.50 | — |
| 2021-11-02 | 23.23 | $23.36 | — |
| 2021-11-01 | 23.12 | $23.22 | — |
| 2021-10-29 | 23.04 | $22.89 | — |
| 2021-10-28 | 23.04 | $22.92 | — |
| 2021-10-27 | 23.03 | $22.72 | — |
| 2021-10-26 | 23.07 | $23.01 | — |
| 2021-10-25 | 23.03 | $23.16 | — |
| 2021-10-22 | 22.92 | $23.11 | — |
| 2021-10-21 | 22.81 | $23.09 | — |
| 2021-10-20 | 22.68 | $22.96 | — |
| 2021-10-19 | 22.55 | $22.82 | — |
| 2021-10-18 | 22.44 | $22.70 | — |
| 2021-10-15 | 22.34 | $22.71 | — |
| 2021-10-14 | 22.22 | $22.70 | — |
| 2021-10-13 | 22.08 | $22.27 | — |
| 2021-10-12 | 22.04 | $22.18 | — |
| 2021-10-11 | 22.03 | $22.04 | — |
| 2021-10-08 | 22.06 | $22.19 | — |
| 2021-10-07 | 22.06 | $22.36 | — |
| 2021-10-06 | 22.00 | $22.02 | — |
| 2021-10-05 | 22.03 | $22.01 | — |
| 2021-10-04 | 22.09 | $21.93 | — |
| 2021-10-01 | 22.18 | $22.21 | — |
| 2021-09-30 | 22.21 | $21.92 | — |
| 2021-09-29 | 22.34 | $22.22 | — |
| 2021-09-28 | 22.40 | $22.28 | — |
| 2021-09-27 | 22.46 | $22.70 | — |
| 2021-09-24 | 22.40 | $22.56 | — |
| 2021-09-23 | 22.37 | $22.57 | — |
| 2021-09-22 | 22.34 | $22.35 | — |
| 2021-09-21 | 22.37 | $22.12 | — |
| 2021-09-20 | 22.48 | $22.14 | — |
| 2021-09-17 | 22.61 | $22.50 | — |
| 2021-09-16 | 22.66 | $22.55 | — |
| 2021-09-15 | 22.70 | $22.57 | — |
| 2021-09-14 | 22.75 | $22.38 | — |
| 2021-09-13 | 22.86 | $22.61 | — |
| 2021-09-10 | 22.93 | $22.53 | — |
| 2021-09-09 | 23.03 | $22.80 | — |
| 2021-09-08 | 23.07 | $22.87 | — |
| 2021-09-07 | 23.09 | $22.93 | — |
| 2021-09-03 | 23.10 | $23.24 | — |
| 2021-09-02 | 23.01 | $23.30 | — |
| 2021-09-01 | 22.87 | $23.11 | — |
| 2021-08-31 | 22.76 | $22.97 | — |
| 2021-08-30 | 22.68 | $22.98 | — |
| 2021-08-27 | 22.56 | $22.94 | — |
| 2021-08-26 | 22.44 | $22.56 | — |
| 2021-08-25 | 22.41 | $22.72 | — |
| 2021-08-24 | 22.33 | $22.61 | — |
| 2021-08-23 | 22.26 | $22.43 | — |
| 2021-08-20 | 22.24 | $22.24 | — |
| 2021-08-19 | 22.28 | $21.97 | — |
| 2021-08-18 | 22.41 | $22.08 | — |
| 2021-08-17 | 22.54 | $22.31 | — |
| 2021-08-16 | 22.62 | $22.51 | — |
| 2021-08-13 | 22.66 | $22.62 | — |
| 2021-08-12 | 22.67 | $22.62 | — |
| 2021-08-11 | 22.69 | $22.67 | — |
| 2021-08-10 | 22.69 | $22.54 | — |
| 2021-08-09 | 22.74 | $22.62 | — |
| 2021-08-06 | 22.77 | $22.70 | — |
| 2021-08-05 | 22.78 | $22.76 | — |
| 2021-08-04 | 22.77 | $22.79 | — |
| 2021-08-03 | 22.75 | $22.88 | — |
| 2021-08-02 | 22.70 | $22.78 | — |
| 2021-07-30 | 22.66 | $22.81 | — |
| 2021-07-29 | 22.61 | $22.83 | — |
| 2021-07-28 | 22.54 | $22.71 | — |
| 2021-07-27 | 22.50 | $22.52 | — |
| 2021-07-26 | 22.50 | $22.65 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.74
2026-07-24
Close Price
$20.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.26
Average
49.30
Maximum
93.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.74 | $20.05 | — |
| 2026-07-23 | 44.89 | $20.39 | — |
| 2026-07-22 | 45.96 | $20.50 | — |
| 2026-07-21 | 47.41 | $20.65 | — |
| 2026-07-20 | 42.70 | $20.24 | — |
| 2026-07-17 | 43.05 | $20.28 | — |
| 2026-07-16 | 44.20 | $20.41 | — |
| 2026-07-15 | 47.82 | $20.80 | — |
| 2026-07-14 | 49.40 | $20.96 | — |
| 2026-07-13 | 47.44 | $20.77 | — |
| 2026-07-10 | 50.88 | $21.12 | — |
| 2026-07-09 | 52.64 | $21.29 | — |
| 2026-07-08 | 48.56 | $20.88 | — |
| 2026-07-07 | 49.86 | $21.01 | — |
| 2026-07-06 | 53.39 | $21.35 | — |
| 2026-07-02 | 52.35 | $21.24 | — |
| 2026-07-01 | 57.80 | $21.73 | — |
| 2026-06-30 | 60.36 | $21.94 | — |
| 2026-06-29 | 57.74 | $21.63 | — |
| 2026-06-26 | 52.97 | $21.13 | — |
| 2026-06-25 | 56.10 | $21.39 | — |
| 2026-06-24 | 53.59 | $21.14 | — |
| 2026-06-23 | 52.14 | $21.00 | — |
| 2026-06-22 | 57.11 | $21.41 | — |
| 2026-06-18 | 57.37 | $21.43 | — |
| 2026-06-17 | 54.08 | $21.09 | — |
| 2026-06-16 | 56.39 | $21.28 | — |
| 2026-06-15 | 59.43 | $21.52 | — |
| 2026-06-12 | 55.32 | $21.09 | — |
| 2026-06-11 | 56.08 | $21.15 | — |
| 2026-06-10 | 48.41 | $20.46 | — |
| 2026-06-09 | 51.90 | $20.74 | — |
| 2026-06-08 | 51.90 | $20.74 | — |
| 2026-06-05 | 51.45 | $20.70 | — |
| 2026-06-04 | 62.12 | $21.47 | — |
| 2026-06-03 | 61.12 | $21.37 | — |
| 2026-06-02 | 63.66 | $21.53 | — |
| 2026-06-01 | 61.48 | $21.30 | — |
| 2026-05-29 | 60.70 | $21.22 | — |
| 2026-05-28 | 59.92 | $21.14 | — |
| 2026-05-27 | 57.33 | $20.88 | — |
| 2026-05-26 | 58.72 | $20.98 | — |
| 2026-05-22 | 55.99 | $20.71 | — |
| 2026-05-21 | 54.51 | $20.57 | — |
| 2026-05-20 | 53.88 | $20.51 | — |
| 2026-05-19 | 50.14 | $20.17 | — |
| 2026-05-18 | 53.53 | $20.45 | — |
| 2026-05-15 | 55.57 | $20.61 | — |
| 2026-05-14 | 60.79 | $20.99 | — |
| 2026-05-13 | 58.96 | $20.80 | — |
| 2026-05-12 | 58.18 | $20.72 | — |
| 2026-05-11 | 60.93 | $20.92 | — |
| 2026-05-08 | 59.66 | $20.78 | — |
| 2026-05-07 | 63.44 | $21.05 | — |
| 2026-05-06 | 64.89 | $21.15 | — |
| 2026-05-05 | 59.54 | $20.54 | — |
| 2026-05-04 | 57.74 | $20.36 | — |
| 2026-05-01 | 57.64 | $20.35 | — |
| 2026-04-30 | 57.77 | $20.36 | — |
| 2026-04-29 | 51.45 | $19.75 | — |
| 2026-04-28 | 52.81 | $19.86 | — |
| 2026-04-27 | 58.38 | $20.28 | — |
| 2026-04-24 | 58.66 | $20.30 | — |
| 2026-04-23 | 56.99 | $20.13 | — |
| 2026-04-22 | 58.44 | $20.24 | — |
| 2026-04-21 | 59.09 | $20.29 | — |
| 2026-04-20 | 61.96 | $20.51 | — |
| 2026-04-17 | 60.80 | $20.37 | — |
| 2026-04-16 | 56.22 | $19.86 | — |
| 2026-04-15 | 56.84 | $19.91 | — |
| 2026-04-14 | 56.75 | $19.90 | — |
| 2026-04-13 | 55.14 | $19.72 | — |
| 2026-04-10 | 51.21 | $19.31 | — |
| 2026-04-09 | 52.17 | $19.40 | — |
| 2026-04-08 | 53.53 | $19.53 | — |
| 2026-04-07 | 46.46 | $18.84 | — |
| 2026-04-06 | 46.86 | $18.88 | — |
| 2026-04-02 | 46.21 | $18.82 | — |
| 2026-04-01 | 45.47 | $18.75 | — |
| 2026-03-31 | 43.37 | $18.55 | — |
| 2026-03-30 | 33.64 | $17.75 | — |
| 2026-03-27 | 35.52 | $18.01 | — |
| 2026-03-26 | 38.10 | $18.34 | — |
| 2026-03-25 | 43.75 | $18.96 | — |
| 2026-03-24 | 41.07 | $18.76 | — |
| 2026-03-23 | 41.17 | $18.77 | — |
| 2026-03-20 | 35.31 | $18.35 | — |
| 2026-03-19 | 39.39 | $18.81 | — |
| 2026-03-18 | 39.10 | $18.79 | — |
| 2026-03-17 | 40.96 | $18.99 | — |
| 2026-03-16 | 38.01 | $18.78 | — |
| 2026-03-13 | 33.50 | $18.48 | — |
| 2026-03-12 | 34.05 | $18.55 | — |
| 2026-03-11 | 38.80 | $19.10 | — |
| 2026-03-10 | 39.37 | $19.16 | — |
| 2026-03-09 | 41.09 | $19.34 | — |
| 2026-03-06 | 36.08 | $19.00 | — |
| 2026-03-05 | 40.40 | $19.45 | — |
| 2026-03-04 | 42.43 | $19.64 | — |
| 2026-03-03 | 41.99 | $19.61 | — |
| 2026-03-02 | 44.35 | $19.83 | — |
| 2026-02-27 | 44.35 | $19.83 | — |
| 2026-02-26 | 47.05 | $20.08 | — |
| 2026-02-25 | 44.61 | $19.89 | — |
| 2026-02-24 | 42.36 | $19.72 | — |
| 2026-02-23 | 37.83 | $19.40 | — |
| 2026-02-20 | 42.26 | $19.85 | — |
| 2026-02-19 | 41.54 | $19.80 | — |
| 2026-02-18 | 41.84 | $19.83 | — |
| 2026-02-17 | 39.78 | $19.68 | — |
| 2026-02-13 | 38.68 | $19.60 | — |
| 2026-02-12 | 36.76 | $19.46 | — |
| 2026-02-11 | 40.84 | $19.93 | — |
| 2026-02-10 | 41.49 | $20.00 | — |
| 2026-02-09 | 41.49 | $20.00 | — |
| 2026-02-06 | 39.24 | $19.82 | — |
| 2026-02-05 | 30.18 | $19.18 | — |
| 2026-02-04 | 32.10 | $19.45 | — |
| 2026-02-03 | 34.65 | $19.78 | — |
| 2026-02-02 | 35.89 | $19.93 | — |
| 2026-01-30 | 34.26 | $19.82 | — |
| 2026-01-29 | 38.39 | $20.31 | — |
| 2026-01-28 | 39.03 | $20.38 | — |
| 2026-01-27 | 40.69 | $20.56 | — |
| 2026-01-26 | 40.29 | $20.53 | — |
| 2026-01-23 | 39.64 | $20.48 | — |
| 2026-01-22 | 40.31 | $20.56 | — |
| 2026-01-21 | 39.10 | $20.46 | — |
| 2026-01-20 | 36.14 | $20.22 | — |
| 2026-01-16 | 38.99 | $20.60 | — |
| 2026-01-15 | 39.61 | $20.68 | — |
| 2026-01-14 | 37.60 | $20.51 | — |
| 2026-01-13 | 38.60 | $20.65 | — |
| 2026-01-12 | 37.58 | $20.56 | — |
| 2026-01-09 | 36.58 | $20.47 | — |
| 2026-01-08 | 34.13 | $20.25 | — |
| 2026-01-07 | 35.31 | $20.45 | — |
| 2026-01-06 | 36.32 | $20.62 | — |
| 2026-01-05 | 32.87 | $20.30 | — |
| 2026-01-02 | 28.63 | $19.93 | — |
| 2025-12-31 | 25.61 | $19.68 | — |
| 2025-12-30 | 26.64 | $19.92 | — |
| 2025-12-29 | 26.76 | $19.95 | — |
| 2025-12-26 | 27.13 | $20.04 | — |
| 2025-12-24 | 27.29 | $20.08 | — |
| 2025-12-23 | 26.78 | $20.03 | — |
| 2025-12-22 | 27.04 | $20.10 | — |
| 2025-12-19 | 24.92 | $19.88 | — |
| 2025-12-18 | 22.89 | $19.67 | — |
| 2025-12-17 | 21.26 | $19.50 | — |
| 2025-12-16 | 21.88 | $19.74 | — |
| 2025-12-15 | 22.16 | $19.85 | — |
| 2025-12-12 | 22.47 | $19.97 | — |
| 2025-12-11 | 23.58 | $20.41 | — |
| 2025-12-10 | 54.34 | $25.70 | — |
| 2025-12-09 | 52.10 | $25.50 | — |
| 2025-12-08 | 53.86 | $25.64 | — |
| 2025-12-05 | 52.88 | $25.55 | — |
| 2025-12-04 | 52.46 | $25.51 | — |
| 2025-12-03 | 51.00 | $25.37 | — |
| 2025-12-02 | 49.19 | $25.20 | — |
| 2025-12-01 | 48.98 | $25.18 | — |
| 2025-11-28 | 50.99 | $25.38 | — |
| 2025-11-26 | 48.90 | $25.17 | — |
| 2025-11-25 | 47.90 | $25.07 | — |
| 2025-11-24 | 41.84 | $24.51 | — |
| 2025-11-21 | 37.66 | $24.17 | — |
| 2025-11-20 | 33.66 | $23.87 | — |
| 2025-11-19 | 37.46 | $24.37 | — |
| 2025-11-18 | 35.95 | $24.26 | — |
| 2025-11-17 | 35.82 | $24.25 | — |
| 2025-11-14 | 39.25 | $24.69 | — |
| 2025-11-13 | 38.75 | $24.65 | — |
| 2025-11-12 | 45.31 | $25.38 | — |
| 2025-11-11 | 46.02 | $25.45 | — |
| 2025-11-10 | 46.92 | $25.54 | — |
| 2025-11-07 | 43.55 | $25.25 | — |
| 2025-11-06 | 40.32 | $24.99 | — |
| 2025-11-05 | 43.60 | $25.35 | — |
| 2025-11-04 | 40.93 | $25.14 | — |
| 2025-11-03 | 46.27 | $25.68 | — |
| 2025-10-31 | 46.59 | $25.71 | — |
| 2025-10-30 | 42.69 | $25.40 | — |
| 2025-10-29 | 46.55 | $25.77 | — |
| 2025-10-28 | 50.03 | $26.07 | — |
| 2025-10-27 | 53.85 | $26.37 | — |
| 2025-10-24 | 51.38 | $26.16 | — |
| 2025-10-23 | 50.91 | $26.12 | — |
| 2025-10-22 | 45.03 | $25.66 | — |
| 2025-10-21 | 48.51 | $25.95 | — |
| 2025-10-20 | 46.89 | $25.83 | — |
| 2025-10-17 | 42.47 | $25.52 | — |
| 2025-10-16 | 43.47 | $25.61 | — |
| 2025-10-15 | 46.35 | $25.86 | — |
| 2025-10-14 | 45.24 | $25.78 | — |
| 2025-10-13 | 45.24 | $25.78 | — |
| 2025-10-10 | 37.59 | $25.25 | — |
| 2025-10-09 | 47.16 | $26.06 | — |
| 2025-10-08 | 47.88 | $26.11 | — |
| 2025-10-07 | 41.66 | $25.74 | — |
| 2025-10-06 | 46.03 | $26.05 | — |
| 2025-10-03 | 46.18 | $26.06 | — |
| 2025-10-02 | 47.49 | $26.15 | — |
| 2025-10-01 | 46.03 | $26.06 | — |
| 2025-09-30 | 47.14 | $26.14 | — |
| 2025-09-29 | 49.24 | $26.29 | — |
| 2025-09-26 | 47.76 | $26.19 | — |
| 2025-09-25 | 44.22 | $25.96 | — |
| 2025-09-24 | 46.30 | $26.12 | — |
| 2025-09-23 | 51.45 | $26.48 | — |
| 2025-09-22 | 54.49 | $26.67 | — |
| 2025-09-19 | 55.14 | $26.71 | — |
| 2025-09-18 | 57.43 | $26.85 | — |
| 2025-09-17 | 53.65 | $26.56 | — |
| 2025-09-16 | 53.96 | $26.58 | — |
| 2025-09-15 | 55.50 | $26.68 | — |
| 2025-09-12 | 54.89 | $26.63 | — |
| 2025-09-11 | 59.40 | $26.92 | — |
| 2025-09-10 | 55.31 | $26.58 | — |
| 2025-09-09 | 57.08 | $26.69 | — |
| 2025-09-08 | 58.69 | $26.79 | — |
| 2025-09-05 | 56.84 | $26.63 | — |
| 2025-09-04 | 56.25 | $26.58 | — |
| 2025-09-03 | 52.46 | $26.27 | — |
| 2025-09-02 | 52.74 | $26.29 | — |
| 2025-08-29 | 54.54 | $26.42 | — |
| 2025-08-28 | 58.94 | $26.72 | — |
| 2025-08-27 | 57.42 | $26.58 | — |
| 2025-08-26 | 55.75 | $26.43 | — |
| 2025-08-25 | 53.91 | $26.27 | — |
| 2025-08-22 | 56.85 | $26.48 | — |
| 2025-08-21 | 49.65 | $25.90 | — |
| 2025-08-20 | 51.19 | $26.01 | — |
| 2025-08-19 | 52.31 | $26.09 | — |
| 2025-08-18 | 54.73 | $26.26 | — |
| 2025-08-15 | 51.87 | $26.03 | — |
| 2025-08-14 | 52.55 | $26.08 | — |
| 2025-08-13 | 57.46 | $26.42 | — |
| 2025-08-12 | 54.87 | $26.20 | — |
| 2025-08-11 | 48.96 | $25.76 | — |
| 2025-08-08 | 50.53 | $25.87 | — |
| 2025-08-07 | 54.95 | $26.16 | — |
| 2025-08-06 | 55.58 | $26.20 | — |
| 2025-08-05 | 55.58 | $26.20 | — |
| 2025-08-04 | 56.77 | $26.28 | — |
| 2025-08-01 | 51.48 | $25.85 | — |
| 2025-07-31 | 57.20 | $26.22 | — |
| 2025-07-30 | 62.95 | $26.54 | — |
| 2025-07-29 | 61.69 | $26.43 | — |
| 2025-07-28 | 61.69 | $26.43 | — |
| 2025-07-25 | 61.37 | $26.40 | — |
| 2025-07-24 | 58.13 | $26.11 | — |
| 2025-07-23 | 58.94 | $26.16 | — |
| 2025-07-22 | 56.65 | $25.96 | — |
| 2025-07-21 | 55.34 | $25.85 | — |
| 2025-07-18 | 58.86 | $26.08 | — |
| 2025-07-17 | 56.58 | $25.88 | — |
| 2025-07-16 | 53.66 | $25.64 | — |
| 2025-07-15 | 52.65 | $25.56 | — |
| 2025-07-14 | 56.76 | $25.84 | — |
| 2025-07-11 | 56.06 | $25.78 | — |
| 2025-07-10 | 59.73 | $26.02 | — |
| 2025-07-09 | 62.48 | $26.19 | — |
| 2025-07-08 | 59.90 | $25.94 | — |
| 2025-07-07 | 60.37 | $25.97 | — |
| 2025-07-03 | 63.72 | $26.18 | — |
| 2025-07-02 | 60.98 | $25.90 | — |
| 2025-07-01 | 60.47 | $25.85 | — |
| 2025-06-30 | 62.00 | $25.95 | — |
| 2025-06-27 | 61.06 | $25.85 | — |
| 2025-06-26 | 62.23 | $25.93 | — |
| 2025-06-25 | 60.25 | $25.71 | — |
| 2025-06-24 | 57.66 | $25.44 | — |
| 2025-06-23 | 57.66 | $25.44 | — |
| 2025-06-20 | 55.73 | $25.24 | — |
| 2025-06-18 | 56.59 | $25.31 | — |
| 2025-06-17 | 56.13 | $25.26 | — |
| 2025-06-16 | 58.96 | $25.50 | — |
| 2025-06-13 | 55.60 | $25.12 | — |
| 2025-06-12 | 60.70 | $25.53 | — |
| 2025-06-11 | 60.83 | $25.54 | — |
| 2025-06-10 | 60.75 | $25.53 | — |
| 2025-06-09 | 59.90 | $25.42 | — |
| 2025-06-06 | 60.81 | $25.50 | — |
| 2025-06-05 | 58.25 | $25.16 | — |
| 2025-06-04 | 59.89 | $25.31 | — |
| 2025-06-03 | 59.38 | $25.24 | — |
| 2025-06-02 | 57.56 | $24.99 | — |
| 2025-05-30 | 57.66 | $25.00 | — |
| 2025-05-29 | 56.60 | $24.85 | — |
| 2025-05-28 | 56.26 | $24.80 | — |
| 2025-05-27 | 57.56 | $24.95 | — |
| 2025-05-23 | 54.13 | $24.44 | — |
| 2025-05-22 | 55.47 | $24.60 | — |
| 2025-05-21 | 54.94 | $24.52 | — |
| 2025-05-20 | 61.25 | $25.25 | — |
| 2025-05-19 | 62.28 | $25.36 | — |
| 2025-05-16 | 63.19 | $25.46 | — |
| 2025-05-15 | 61.97 | $25.23 | — |
| 2025-05-14 | 62.23 | $25.26 | — |
| 2025-05-13 | 62.72 | $25.32 | — |
| 2025-05-12 | 61.02 | $24.97 | — |
| 2025-05-09 | 55.68 | $24.00 | — |
| 2025-05-08 | 56.98 | $24.17 | — |
| 2025-05-07 | 52.32 | $23.42 | — |
| 2025-05-06 | 52.32 | $23.42 | — |
| 2025-05-05 | 55.20 | $23.82 | — |
| 2025-05-02 | 55.56 | $23.87 | — |
| 2025-05-01 | 51.70 | $23.23 | — |
| 2025-04-30 | 51.32 | $23.17 | — |
| 2025-04-29 | 51.39 | $23.18 | — |
| 2025-04-28 | 50.40 | $23.01 | — |
| 2025-04-25 | 50.05 | $22.95 | — |
| 2025-04-24 | 49.67 | $22.88 | — |
| 2025-04-23 | 46.01 | $22.23 | — |
| 2025-04-22 | 43.37 | $21.79 | — |
| 2025-04-21 | 39.39 | $21.17 | — |
| 2025-04-17 | 42.45 | $21.84 | — |
| 2025-04-16 | 41.74 | $21.73 | — |
| 2025-04-15 | 43.64 | $22.14 | — |
| 2025-04-14 | 43.28 | $22.08 | — |
| 2025-04-11 | 42.00 | $21.86 | — |
| 2025-04-10 | 40.06 | $21.53 | — |
| 2025-04-09 | 43.85 | $22.43 | — |
| 2025-04-08 | 28.33 | $20.26 | — |
| 2025-04-07 | 30.16 | $20.76 | — |
| 2025-04-04 | 30.07 | $20.75 | — |
| 2025-04-03 | 35.28 | $22.02 | — |
| 2025-04-02 | 43.74 | $23.51 | — |
| 2025-04-01 | 40.17 | $23.12 | — |
| 2025-03-31 | 38.37 | $22.93 | — |
| 2025-03-28 | 38.43 | $22.94 | — |
| 2025-03-27 | 41.34 | $23.43 | — |
| 2025-03-26 | 43.37 | $23.75 | — |
| 2025-03-25 | 46.43 | $24.20 | — |
| 2025-03-24 | 46.50 | $24.21 | — |
| 2025-03-21 | 40.71 | $23.52 | — |
| 2025-03-20 | 40.62 | $23.51 | — |
| 2025-03-19 | 41.08 | $23.59 | — |
| 2025-03-18 | 37.87 | $23.21 | — |
| 2025-03-17 | 39.82 | $23.57 | — |
| 2025-03-14 | 35.89 | $23.12 | — |
| 2025-03-13 | 29.35 | $22.45 | — |
| 2025-03-12 | 32.03 | $23.03 | — |
| 2025-03-11 | 29.17 | $22.76 | — |
| 2025-03-10 | 29.06 | $22.75 | — |
| 2025-03-07 | 33.46 | $23.68 | — |
| 2025-03-06 | 31.77 | $23.52 | — |
| 2025-03-05 | 36.68 | $24.41 | — |
| 2025-03-04 | 32.56 | $24.04 | — |
| 2025-03-03 | 34.04 | $24.30 | — |
| 2025-02-28 | 37.46 | $24.85 | — |
| 2025-02-27 | 33.42 | $24.50 | — |
| 2025-02-26 | 37.35 | $25.10 | — |
| 2025-02-25 | 36.76 | $25.05 | — |
| 2025-02-24 | 38.40 | $25.29 | — |
| 2025-02-21 | 40.94 | $25.64 | — |
| 2025-02-20 | 46.92 | $26.35 | — |
| 2025-02-19 | 51.78 | $26.83 | — |
| 2025-02-18 | 55.17 | $27.13 | — |
| 2025-02-14 | 54.12 | $27.02 | — |
| 2025-02-13 | 52.60 | $26.86 | — |
| 2025-02-12 | 49.81 | $26.58 | — |
| 2025-02-11 | 50.32 | $26.63 | — |
| 2025-02-10 | 53.59 | $26.95 | — |
| 2025-02-07 | 51.92 | $26.77 | — |
| 2025-02-06 | 54.51 | $27.02 | — |
| 2025-02-05 | 53.54 | $26.91 | — |
| 2025-02-04 | 52.04 | $26.74 | — |
| 2025-02-03 | 49.49 | $26.46 | — |
| 2025-01-31 | 51.15 | $26.64 | — |
| 2025-01-30 | 54.23 | $26.96 | — |
| 2025-01-29 | 50.51 | $26.54 | — |
| 2025-01-28 | 51.55 | $26.65 | — |
| 2025-01-27 | 48.04 | $26.27 | — |
| 2025-01-24 | 55.02 | $26.97 | — |
| 2025-01-23 | 56.70 | $27.12 | — |
| 2025-01-22 | 55.58 | $26.99 | — |
| 2025-01-21 | 54.29 | $26.84 | — |
| 2025-01-17 | 50.27 | $26.40 | — |
| 2025-01-16 | 48.81 | $26.25 | — |
| 2025-01-15 | 46.22 | $25.99 | — |
| 2025-01-14 | 43.16 | $25.70 | — |
| 2025-01-13 | 39.91 | $25.41 | — |
| 2025-01-10 | 42.71 | $25.76 | — |
| 2025-01-08 | 42.71 | $25.76 | — |
| 2025-01-07 | 41.22 | $25.62 | — |
| 2025-01-06 | 44.35 | $26.02 | — |
| 2025-01-03 | 43.84 | $25.97 | — |
| 2025-01-02 | 38.66 | $25.48 | — |
| 2024-12-31 | 37.20 | $25.35 | — |
| 2024-12-30 | 38.13 | $25.49 | — |
| 2024-12-27 | 39.67 | $25.72 | — |
| 2024-12-26 | 42.14 | $26.07 | — |
| 2024-12-24 | 42.14 | $26.07 | — |
| 2024-12-23 | 40.22 | $25.87 | — |
| 2024-12-20 | 40.80 | $25.96 | — |
| 2024-12-19 | 36.46 | $25.51 | — |
| 2024-12-18 | 35.96 | $25.46 | — |
| 2024-12-17 | 43.13 | $26.58 | — |
| 2024-12-16 | 45.19 | $26.85 | — |
| 2024-12-13 | 44.25 | $26.75 | — |
| 2024-12-12 | 45.51 | $26.92 | — |
| 2024-12-11 | 46.46 | $27.05 | — |
| 2024-12-10 | 58.54 | $28.39 | — |
| 2024-12-09 | 64.22 | $28.87 | — |
| 2024-12-06 | 72.11 | $29.44 | — |
| 2024-12-05 | 70.98 | $29.25 | — |
| 2024-12-04 | 74.61 | $29.49 | — |
| 2024-12-03 | 72.80 | $29.16 | — |
| 2024-12-02 | 71.87 | $29.00 | — |
| 2024-11-29 | 72.45 | $29.04 | — |
| 2024-11-27 | 71.57 | $28.88 | — |
| 2024-11-26 | 74.40 | $29.08 | — |
| 2024-11-25 | 75.25 | $29.14 | — |
| 2024-11-22 | 73.98 | $28.87 | — |
| 2024-11-21 | 72.12 | $28.50 | — |
| 2024-11-20 | 68.88 | $27.93 | — |
| 2024-11-19 | 68.14 | $27.81 | — |
| 2024-11-18 | 66.36 | $27.53 | — |
| 2024-11-15 | 65.44 | $27.39 | — |
| 2024-11-14 | 70.38 | $27.77 | — |
| 2024-11-13 | 73.73 | $28.01 | — |
| 2024-11-12 | 75.14 | $28.11 | — |
| 2024-11-11 | 77.54 | $28.28 | — |
| 2024-11-08 | 77.04 | $28.16 | — |
| 2024-11-07 | 76.22 | $27.96 | — |
| 2024-11-06 | 74.80 | $27.63 | — |
| 2024-11-05 | 71.42 | $26.94 | — |
| 2024-11-04 | 68.77 | $26.48 | — |
| 2024-11-01 | 68.22 | $26.39 | — |
| 2024-10-31 | 68.04 | $26.36 | — |
| 2024-10-30 | 74.95 | $26.88 | — |
| 2024-10-29 | 75.23 | $26.90 | — |
| 2024-10-28 | 74.82 | $26.81 | — |
| 2024-10-25 | 74.52 | $26.74 | — |
| 2024-10-24 | 74.52 | $26.74 | — |
| 2024-10-23 | 74.20 | $26.66 | — |
| 2024-10-22 | 77.21 | $26.92 | — |
| 2024-10-21 | 79.45 | $27.11 | — |
| 2024-10-18 | 82.44 | $27.36 | — |
| 2024-10-17 | 82.10 | $27.23 | — |
| 2024-10-16 | 83.37 | $27.34 | — |
| 2024-10-15 | 83.17 | $27.25 | — |
| 2024-10-14 | 86.62 | $27.56 | — |
| 2024-10-11 | 86.30 | $27.38 | — |
| 2024-10-10 | 85.67 | $27.02 | — |
| 2024-10-09 | 85.88 | $27.04 | — |
| 2024-10-08 | 85.49 | $26.81 | — |
| 2024-10-07 | 85.18 | $26.63 | — |
| 2024-10-04 | 88.11 | $26.93 | — |
| 2024-10-03 | 87.62 | $26.57 | — |
| 2024-10-02 | 88.77 | $26.69 | — |
| 2024-10-01 | 88.73 | $26.66 | — |
| 2024-09-30 | 91.16 | $26.93 | — |
| 2024-09-27 | 91.10 | $26.86 | — |
| 2024-09-26 | 91.61 | $26.92 | — |
| 2024-09-25 | 91.45 | $26.71 | — |
| 2024-09-24 | 92.71 | $26.87 | — |
| 2024-09-23 | 92.67 | $26.80 | — |
| 2024-09-20 | 92.58 | $26.65 | — |
| 2024-09-19 | 93.50 | $26.78 | — |
| 2024-09-18 | 93.26 | $26.30 | — |
| 2024-09-17 | 93.26 | $26.30 | — |
| 2024-09-16 | 93.22 | $26.21 | — |
| 2024-09-13 | 54.45 | $13.02 | — |
| 2024-09-12 | 51.87 | $12.89 | — |
| 2024-09-11 | 50.44 | $12.82 | — |
| 2024-09-10 | 46.78 | $12.65 | — |
| 2024-09-09 | 47.17 | $12.67 | — |
| 2024-09-06 | 44.31 | $12.54 | — |
| 2024-09-05 | 48.32 | $12.75 | — |
| 2024-09-04 | 49.13 | $12.79 | — |
| 2024-09-03 | 49.32 | $12.80 | — |
| 2024-08-30 | 57.09 | $13.16 | — |
| 2024-08-29 | 55.03 | $13.05 | — |
| 2024-08-28 | 53.09 | $12.95 | — |
| 2024-08-27 | 55.36 | $13.05 | — |
| 2024-08-26 | 55.36 | $13.05 | — |
| 2024-08-23 | 57.82 | $13.16 | — |
| 2024-08-22 | 53.94 | $12.94 | — |
| 2024-08-21 | 56.87 | $13.07 | — |
| 2024-08-20 | 52.95 | $12.86 | — |
| 2024-08-19 | 55.70 | $12.98 | — |
| 2024-08-16 | 52.78 | $12.83 | — |
| 2024-08-15 | 52.78 | $12.83 | — |
| 2024-08-14 | 47.82 | $12.59 | — |
| 2024-08-13 | 48.02 | $12.60 | — |
| 2024-08-12 | 43.05 | $12.38 | — |
| 2024-08-09 | 44.14 | $12.44 | — |
| 2024-08-08 | 44.32 | $12.45 | — |
| 2024-08-07 | 35.11 | $12.08 | — |
| 2024-08-06 | 36.19 | $12.15 | — |
| 2024-08-05 | 33.70 | $12.06 | — |
| 2024-08-02 | 37.39 | $12.30 | — |
| 2024-08-01 | 42.33 | $12.57 | — |
| 2024-07-31 | 47.91 | $12.82 | — |
| 2024-07-30 | 45.45 | $12.73 | — |
| 2024-07-29 | 46.14 | $12.76 | — |
| 2024-07-26 | 45.88 | $12.75 | — |
| 2024-07-25 | 44.61 | $12.70 | — |
| 2024-07-24 | 43.35 | $12.65 | — |
| 2024-07-23 | 50.83 | $12.99 | — |
| 2024-07-22 | 50.59 | $12.98 | — |
| 2024-07-19 | 46.13 | $12.80 | — |
| 2024-07-18 | 47.49 | $12.86 | — |
| 2024-07-17 | 52.37 | $13.06 | — |
| 2024-07-16 | 62.80 | $13.40 | — |
| 2024-07-15 | 55.93 | $13.12 | — |
| 2024-07-12 | 55.93 | $13.12 | — |
| 2024-07-11 | 52.24 | $12.99 | — |
| 2024-07-10 | 47.05 | $12.83 | — |
| 2024-07-09 | 44.92 | $12.77 | — |
| 2024-07-08 | 48.98 | $12.90 | — |
| 2024-07-05 | 48.64 | $12.89 | — |
| 2024-07-03 | 47.98 | $12.87 | — |
| 2024-07-02 | 46.01 | $12.81 | — |
| 2024-07-01 | 44.00 | $12.75 | — |
| 2024-06-28 | 46.76 | $12.85 | — |
| 2024-06-27 | 47.33 | $12.87 | — |
| 2024-06-26 | 44.79 | $12.79 | — |
| 2024-06-25 | 44.79 | $12.79 | — |
| 2024-06-24 | 46.04 | $12.84 | — |
| 2024-06-21 | 46.79 | $12.87 | — |
| 2024-06-20 | 45.39 | $12.82 | — |
| 2024-06-18 | 46.79 | $12.88 | — |
| 2024-06-17 | 44.91 | $12.81 | — |
| 2024-06-14 | 43.27 | $12.75 | — |
| 2024-06-13 | 45.63 | $12.86 | — |
| 2024-06-12 | 48.12 | $12.97 | — |
| 2024-06-11 | 42.72 | $12.77 | — |
| 2024-06-10 | 42.94 | $12.78 | — |
| 2024-06-07 | 40.11 | $12.68 | — |
| 2024-06-06 | 41.68 | $12.76 | — |
| 2024-06-05 | 43.29 | $12.84 | — |
| 2024-06-04 | 36.93 | $12.62 | — |
| 2024-06-03 | 38.61 | $12.71 | — |
| 2024-05-31 | 40.98 | $12.83 | — |
| 2024-05-30 | 41.79 | $12.87 | — |
| 2024-05-29 | 42.79 | $12.92 | — |
| 2024-05-28 | 46.85 | $13.11 | — |
| 2024-05-24 | 49.69 | $13.23 | — |
| 2024-05-23 | 46.89 | $13.12 | — |
| 2024-05-22 | 51.87 | $13.32 | — |
| 2024-05-21 | 52.67 | $13.35 | — |
| 2024-05-20 | 54.52 | $13.42 | — |
| 2024-05-17 | 52.71 | $13.34 | — |
| 2024-05-16 | 53.47 | $13.37 | — |
| 2024-05-15 | 55.75 | $13.46 | — |
| 2024-05-14 | 51.61 | $13.27 | — |
| 2024-05-13 | 49.48 | $13.18 | — |
| 2024-05-10 | 50.90 | $13.24 | — |
| 2024-05-09 | 49.99 | $13.20 | — |
| 2024-05-08 | 46.96 | $13.07 | — |
| 2024-05-07 | 50.06 | $13.21 | — |
| 2024-05-06 | 52.17 | $13.30 | — |
| 2024-05-03 | 47.25 | $13.09 | — |
| 2024-05-02 | 45.47 | $13.02 | — |
| 2024-05-01 | 42.59 | $12.91 | — |
| 2024-04-30 | 41.79 | $12.88 | — |
| 2024-04-29 | 47.19 | $13.14 | — |
| 2024-04-26 | 45.65 | $13.08 | — |
| 2024-04-25 | 43.56 | $13.00 | — |
| 2024-04-24 | 45.43 | $13.09 | — |
| 2024-04-23 | 43.65 | $13.02 | — |
| 2024-04-22 | 36.95 | $12.78 | — |
| 2024-04-19 | 35.12 | $12.72 | — |
| 2024-04-18 | 37.17 | $12.84 | — |
| 2024-04-17 | 37.87 | $12.88 | — |
| 2024-04-16 | 40.21 | $13.01 | — |
| 2024-04-15 | 40.95 | $13.05 | — |
| 2024-04-12 | 45.97 | $13.30 | — |
| 2024-04-11 | 52.58 | $13.57 | — |
| 2024-04-10 | 51.60 | $13.53 | — |
| 2024-04-09 | 57.52 | $13.74 | — |
| 2024-04-08 | 56.39 | $13.69 | — |
| 2024-04-05 | 55.02 | $13.63 | — |
| 2024-04-04 | 50.34 | $13.44 | — |
| 2024-04-03 | 54.60 | $13.59 | — |
| 2024-04-02 | 53.61 | $13.55 | — |
| 2024-04-01 | 59.16 | $13.73 | — |
| 2024-03-28 | 61.51 | $13.80 | — |
| 2024-03-27 | 61.09 | $13.78 | — |
| 2024-03-26 | 59.62 | $13.71 | — |
| 2024-03-25 | 58.56 | $13.66 | — |
| 2024-03-22 | 59.75 | $13.70 | — |
| 2024-03-21 | 62.78 | $13.80 | — |
| 2024-03-20 | 59.68 | $13.64 | — |
| 2024-03-19 | 56.44 | $13.49 | — |
| 2024-03-18 | 54.35 | $13.40 | — |
| 2024-03-15 | 52.67 | $13.33 | — |
| 2024-03-14 | 54.29 | $13.39 | — |
| 2024-03-13 | 58.28 | $13.53 | — |
| 2024-03-12 | 58.87 | $13.55 | — |
| 2024-03-11 | 56.58 | $13.44 | — |
| 2024-03-08 | 58.26 | $13.50 | — |
| 2024-03-07 | 62.67 | $13.65 | — |
| 2024-03-06 | 58.93 | $13.46 | — |
| 2024-03-05 | 57.43 | $13.39 | — |
| 2024-03-04 | 63.72 | $13.59 | — |
| 2024-03-01 | 63.34 | $13.57 | — |
| 2024-02-29 | 61.41 | $13.47 | — |
| 2024-02-28 | 61.41 | $13.47 | — |
| 2024-02-27 | 60.86 | $13.44 | — |
| 2024-02-26 | 59.56 | $13.37 | — |
| 2024-02-23 | 59.83 | $13.38 | — |
| 2024-02-22 | 58.95 | $13.33 | — |
| 2024-02-21 | 54.83 | $13.11 | — |
| 2024-02-20 | 56.04 | $13.16 | — |
| 2024-02-16 | 60.65 | $13.34 | — |
| 2024-02-15 | 62.83 | $13.42 | — |
| 2024-02-14 | 60.46 | $13.28 | — |
| 2024-02-13 | 55.90 | $13.04 | — |
| 2024-02-12 | 64.10 | $13.32 | — |
| 2024-02-09 | 64.10 | $13.32 | — |
| 2024-02-08 | 61.94 | $13.20 | — |
| 2024-02-07 | 58.80 | $13.04 | — |
| 2024-02-06 | 56.68 | $12.94 | — |
| 2024-02-05 | 55.60 | $12.89 | — |
| 2024-02-02 | 58.38 | $12.99 | — |
| 2024-02-01 | 56.30 | $12.89 | — |
| 2024-01-31 | 52.71 | $12.73 | — |
| 2024-01-30 | 59.37 | $12.96 | — |
| 2024-01-29 | 60.96 | $13.01 | — |
| 2024-01-26 | 56.78 | $12.82 | — |
| 2024-01-25 | 57.09 | $12.83 | — |
| 2024-01-24 | 55.73 | $12.77 | — |
| 2024-01-23 | 58.67 | $12.87 | — |
| 2024-01-22 | 59.56 | $12.90 | — |
| 2024-01-19 | 55.94 | $12.73 | — |
| 2024-01-18 | 53.13 | $12.61 | — |
| 2024-01-17 | 50.38 | $12.50 | — |
| 2024-01-16 | 52.24 | $12.57 | — |
| 2024-01-12 | 53.03 | $12.60 | — |
| 2024-01-11 | 53.81 | $12.63 | — |
| 2024-01-10 | 54.32 | $12.65 | — |
| 2024-01-09 | 53.70 | $12.62 | — |
| 2024-01-08 | 54.40 | $12.65 | — |
| 2024-01-05 | 49.38 | $12.41 | — |
| 2024-01-04 | 49.38 | $12.41 | — |
| 2024-01-03 | 49.17 | $12.40 | — |
| 2024-01-02 | 55.28 | $12.68 | — |
| 2023-12-29 | 58.75 | $12.82 | — |
| 2023-12-28 | 61.36 | $12.92 | — |
| 2023-12-27 | 61.89 | $12.94 | — |
| 2023-12-26 | 61.26 | $12.90 | — |
| 2023-12-22 | 59.68 | $12.80 | — |
| 2023-12-21 | 58.06 | $12.70 | — |
| 2023-12-20 | 54.40 | $12.49 | — |
| 2023-12-19 | 60.09 | $12.73 | — |
| 2023-12-18 | 58.01 | $12.61 | — |
| 2023-12-15 | 57.30 | $12.57 | — |
| 2023-12-14 | 58.95 | $12.64 | — |
| 2023-12-13 | 55.66 | $12.45 | — |
| 2023-12-12 | 50.72 | $12.20 | — |
| 2023-12-11 | 49.43 | $12.14 | — |
| 2023-12-08 | 62.61 | $12.65 | — |
| 2023-12-07 | 61.46 | $12.59 | — |
| 2023-12-06 | 60.30 | $12.53 | — |
| 2023-12-05 | 62.69 | $12.61 | — |
| 2023-12-04 | 66.11 | $12.72 | — |
| 2023-12-01 | 65.79 | $12.70 | — |
| 2023-11-30 | 60.63 | $12.41 | — |
| 2023-11-29 | 58.80 | $12.32 | — |
| 2023-11-28 | 56.90 | $12.23 | — |
| 2023-11-27 | 58.03 | $12.27 | — |
| 2023-11-24 | 59.15 | $12.31 | — |
| 2023-11-22 | 58.19 | $12.26 | — |
| 2023-11-21 | 57.43 | $12.22 | — |
| 2023-11-20 | 58.96 | $12.28 | — |
| 2023-11-17 | 57.34 | $12.19 | — |
| 2023-11-16 | 55.50 | $12.09 | — |
| 2023-11-15 | 58.38 | $12.21 | — |
| 2023-11-14 | 57.51 | $12.16 | — |
| 2023-11-13 | 48.49 | $11.72 | — |
| 2023-11-10 | 47.77 | $11.69 | — |
| 2023-11-09 | 44.06 | $11.54 | — |
| 2023-11-08 | 48.41 | $11.74 | — |
| 2023-11-07 | 48.64 | $11.75 | — |
| 2023-11-06 | 45.98 | $11.64 | — |
| 2023-11-03 | 47.69 | $11.72 | — |
| 2023-11-02 | 42.08 | $11.50 | — |
| 2023-11-01 | 36.81 | $11.32 | — |
| 2023-10-31 | 35.25 | $11.27 | — |
| 2023-10-30 | 31.74 | $11.16 | — |
| 2023-10-27 | 31.10 | $11.14 | — |
| 2023-10-26 | 32.87 | $11.26 | — |
| 2023-10-25 | 32.57 | $11.25 | — |
| 2023-10-24 | 37.21 | $11.54 | — |
| 2023-10-23 | 34.77 | $11.46 | — |
| 2023-10-20 | 36.10 | $11.54 | — |
| 2023-10-19 | 38.74 | $11.69 | — |
| 2023-10-18 | 41.02 | $11.81 | — |
| 2023-10-17 | 47.95 | $12.12 | — |
| 2023-10-16 | 46.28 | $12.06 | — |
| 2023-10-13 | 40.55 | $11.87 | — |
| 2023-10-12 | 41.43 | $11.91 | — |
| 2023-10-11 | 47.03 | $12.14 | — |
| 2023-10-10 | 46.73 | $12.13 | — |
| 2023-10-09 | 43.09 | $12.01 | — |
| 2023-10-06 | 39.84 | $11.91 | — |
| 2023-10-05 | 34.49 | $11.76 | — |
| 2023-10-04 | 34.49 | $11.76 | — |
| 2023-10-03 | 31.18 | $11.67 | — |
| 2023-10-02 | 34.91 | $11.87 | — |
| 2023-09-29 | 37.45 | $11.99 | — |
| 2023-09-28 | 38.57 | $12.04 | — |
| 2023-09-27 | 36.04 | $11.97 | — |
| 2023-09-26 | 32.65 | $11.88 | — |
| 2023-09-25 | 35.64 | $12.03 | — |
| 2023-09-22 | 34.50 | $12.00 | — |
| 2023-09-21 | 35.09 | $12.03 | — |
| 2023-09-20 | 39.84 | $12.25 | — |
| 2023-09-19 | 41.54 | $12.32 | — |
| 2023-09-18 | 42.02 | $12.34 | — |
| 2023-09-15 | 42.98 | $12.38 | — |
| 2023-09-14 | 47.05 | $12.54 | — |
| 2023-09-13 | 44.23 | $12.45 | — |
| 2023-09-12 | 46.04 | $12.52 | — |
| 2023-09-11 | 47.91 | $12.59 | — |
| 2023-09-08 | 47.03 | $12.56 | — |
| 2023-09-07 | 47.80 | $12.59 | — |
| 2023-09-06 | 49.84 | $12.67 | — |
| 2023-09-05 | 49.84 | $12.67 | — |
| 2023-09-01 | 54.87 | $12.86 | — |
| 2023-08-31 | 51.70 | $12.73 | — |
| 2023-08-30 | 52.24 | $12.75 | — |
| 2023-08-29 | 50.02 | $12.66 | — |
| 2023-08-28 | 43.68 | $12.43 | — |
| 2023-08-25 | 42.47 | $12.39 | — |
| 2023-08-24 | 39.71 | $12.30 | — |
| 2023-08-23 | 43.22 | $12.46 | — |
| 2023-08-22 | 38.72 | $12.32 | — |
| 2023-08-21 | 39.57 | $12.36 | — |
| 2023-08-18 | 38.94 | $12.34 | — |
| 2023-08-17 | 37.37 | $12.29 | — |
| 2023-08-16 | 40.97 | $12.47 | — |
| 2023-08-15 | 44.34 | $12.62 | — |
| 2023-08-14 | 48.11 | $12.77 | — |
| 2023-08-11 | 46.38 | $12.71 | — |
| 2023-08-10 | 45.81 | $12.69 | — |
| 2023-08-09 | 44.68 | $12.65 | — |
| 2023-08-08 | 47.73 | $12.78 | — |
| 2023-08-07 | 52.16 | $12.95 | — |
| 2023-08-04 | 50.63 | $12.89 | — |
| 2023-08-03 | 52.49 | $12.96 | — |
| 2023-08-02 | 51.52 | $12.92 | — |
| 2023-08-01 | 59.96 | $13.21 | — |
| 2023-07-31 | 62.29 | $13.28 | — |
| 2023-07-28 | 60.63 | $13.20 | — |
| 2023-07-27 | 56.26 | $13.01 | — |
| 2023-07-26 | 59.56 | $13.11 | — |
| 2023-07-25 | 60.58 | $13.14 | — |
| 2023-07-24 | 58.80 | $13.06 | — |
| 2023-07-21 | 60.09 | $13.10 | — |
| 2023-07-20 | 59.02 | $13.05 | — |
| 2023-07-19 | 64.58 | $13.22 | — |
| 2023-07-18 | 64.01 | $13.19 | — |
| 2023-07-17 | 62.09 | $13.09 | — |
| 2023-07-14 | 60.69 | $13.02 | — |
| 2023-07-13 | 63.55 | $13.11 | — |
| 2023-07-12 | 61.84 | $13.02 | — |
| 2023-07-11 | 60.27 | $12.94 | — |
| 2023-07-10 | 57.34 | $12.80 | — |
| 2023-07-07 | 52.07 | $12.58 | — |
| 2023-07-06 | 50.76 | $12.53 | — |
| 2023-07-05 | 55.06 | $12.68 | — |
| 2023-07-03 | 58.18 | $12.78 | — |
| 2023-06-30 | 59.13 | $12.81 | — |
| 2023-06-29 | 56.41 | $12.69 | — |
| 2023-06-28 | 54.50 | $12.61 | — |
| 2023-06-27 | 52.77 | $12.54 | — |
| 2023-06-26 | 48.53 | $12.38 | — |
| 2023-06-23 | 48.79 | $12.39 | — |
| 2023-06-22 | 51.68 | $12.50 | — |
| 2023-06-21 | 52.49 | $12.53 | — |
| 2023-06-20 | 54.10 | $12.59 | — |
| 2023-06-16 | 57.43 | $12.71 | — |
| 2023-06-15 | 59.77 | $12.79 | — |
| 2023-06-14 | 57.29 | $12.67 | — |
| 2023-06-13 | 59.62 | $12.75 | — |
| 2023-06-12 | 57.14 | $12.63 | — |
| 2023-06-09 | 55.41 | $12.55 | — |
| 2023-06-08 | 57.05 | $12.61 | — |
| 2023-06-07 | 57.59 | $12.63 | — |
| 2023-06-06 | 56.81 | $12.59 | — |
| 2023-06-05 | 53.36 | $12.42 | — |
| 2023-06-02 | 54.33 | $12.46 | — |
| 2023-06-01 | 46.74 | $12.13 | — |
| 2023-05-31 | 42.62 | $11.98 | — |
| 2023-05-30 | 45.76 | $12.12 | — |
| 2023-05-26 | 46.22 | $12.14 | — |
| 2023-05-25 | 43.80 | $12.05 | — |
| 2023-05-24 | 44.65 | $12.09 | — |
| 2023-05-23 | 48.20 | $12.25 | — |
| 2023-05-22 | 52.69 | $12.43 | — |
| 2023-05-19 | 49.99 | $12.32 | — |
| 2023-05-18 | 52.04 | $12.40 | — |
| 2023-05-17 | 50.34 | $12.33 | — |
| 2023-05-16 | 46.49 | $12.18 | — |
| 2023-05-15 | 51.56 | $12.38 | — |
| 2023-05-12 | 48.06 | $12.25 | — |
| 2023-05-11 | 48.06 | $12.25 | — |
| 2023-05-10 | 48.80 | $12.28 | — |
| 2023-05-09 | 48.30 | $12.26 | — |
| 2023-05-08 | 49.21 | $12.30 | — |
| 2023-05-05 | 48.98 | $12.29 | — |
| 2023-05-04 | 43.95 | $12.08 | — |
| 2023-05-03 | 46.43 | $12.20 | — |
| 2023-05-02 | 45.21 | $12.15 | — |
| 2023-05-01 | 49.76 | $12.36 | — |
| 2023-04-28 | 49.29 | $12.34 | — |
| 2023-04-27 | 46.49 | $12.22 | — |
| 2023-04-26 | 42.19 | $12.05 | — |
| 2023-04-25 | 44.81 | $12.18 | — |
| 2023-04-24 | 51.86 | $12.48 | — |
| 2023-04-21 | 51.61 | $12.47 | — |
| 2023-04-20 | 51.38 | $12.46 | — |
| 2023-04-19 | 52.33 | $12.50 | — |
| 2023-04-18 | 53.03 | $12.53 | — |
| 2023-04-17 | 52.63 | $12.51 | — |
| 2023-04-14 | 51.05 | $12.43 | — |
| 2023-04-13 | 52.29 | $12.49 | — |
| 2023-04-12 | 49.56 | $12.35 | — |
| 2023-04-11 | 50.74 | $12.41 | — |
| 2023-04-10 | 48.40 | $12.29 | — |
| 2023-04-06 | 47.01 | $12.22 | — |
| 2023-04-05 | 47.01 | $12.22 | — |
| 2023-04-04 | 49.42 | $12.36 | — |
| 2023-04-03 | 52.34 | $12.52 | — |
| 2023-03-31 | 52.89 | $12.55 | — |
| 2023-03-30 | 48.38 | $12.29 | — |
| 2023-03-29 | 47.27 | $12.23 | — |
| 2023-03-28 | 44.23 | $12.07 | — |
| 2023-03-27 | 43.85 | $12.05 | — |
| 2023-03-24 | 42.15 | $11.96 | — |
| 2023-03-23 | 41.96 | $11.95 | — |
| 2023-03-22 | 42.09 | $11.96 | — |
| 2023-03-21 | 46.26 | $12.27 | — |
| 2023-03-20 | 42.04 | $12.03 | — |
| 2023-03-17 | 39.60 | $11.90 | — |
| 2023-03-16 | 42.33 | $12.11 | — |
| 2023-03-15 | 38.29 | $11.90 | — |
| 2023-03-14 | 40.88 | $12.10 | — |
| 2023-03-13 | 37.24 | $11.92 | — |
| 2023-03-10 | 39.02 | $12.06 | — |
| 2023-03-09 | 43.52 | $12.38 | — |
| 2023-03-08 | 48.32 | $12.67 | — |
| 2023-03-07 | 48.14 | $12.66 | — |
| 2023-03-06 | 50.76 | $12.81 | — |
| 2023-03-03 | 53.14 | $12.94 | — |
| 2023-03-02 | 49.31 | $12.72 | — |
| 2023-03-01 | 47.65 | $12.63 | — |
| 2023-02-28 | 46.16 | $12.55 | — |
| 2023-02-27 | 45.42 | $12.51 | — |
| 2023-02-24 | 45.25 | $12.50 | — |
| 2023-02-23 | 47.46 | $12.65 | — |
| 2023-02-22 | 46.12 | $12.57 | — |
| 2023-02-21 | 44.62 | $12.48 | — |
| 2023-02-17 | 49.74 | $12.83 | — |
| 2023-02-16 | 51.34 | $12.93 | — |
| 2023-02-15 | 55.40 | $13.17 | — |
| 2023-02-14 | 53.36 | $13.03 | — |
| 2023-02-13 | 52.62 | $12.98 | — |
| 2023-02-10 | 50.07 | $12.81 | — |
| 2023-02-09 | 50.22 | $12.82 | — |
| 2023-02-08 | 52.17 | $12.95 | — |
| 2023-02-07 | 55.29 | $13.15 | — |
| 2023-02-06 | 53.85 | $13.04 | — |
| 2023-02-03 | 56.86 | $13.23 | — |
| 2023-02-02 | 59.88 | $13.41 | — |
| 2023-02-01 | 57.12 | $13.18 | — |
| 2023-01-31 | 53.69 | $12.92 | — |
| 2023-01-30 | 49.73 | $12.65 | — |
| 2023-01-27 | 53.60 | $12.89 | — |
| 2023-01-26 | 52.28 | $12.80 | — |
| 2023-01-25 | 50.49 | $12.68 | — |
| 2023-01-24 | 50.35 | $12.67 | — |
| 2023-01-23 | 51.66 | $12.76 | — |
| 2023-01-20 | 48.69 | $12.55 | — |
| 2023-01-19 | 44.69 | $12.29 | — |
| 2023-01-18 | 46.41 | $12.42 | — |
| 2023-01-17 | 48.74 | $12.59 | — |
| 2023-01-13 | 48.74 | $12.59 | — |
| 2023-01-12 | 47.91 | $12.53 | — |
| 2023-01-11 | 46.53 | $12.43 | — |
| 2023-01-10 | 43.71 | $12.23 | — |
| 2023-01-09 | 41.67 | $12.09 | — |
| 2023-01-06 | 39.89 | $11.97 | — |
| 2023-01-05 | 35.70 | $11.70 | — |
| 2023-01-04 | 37.16 | $11.86 | — |
| 2023-01-03 | 34.62 | $11.70 | — |
| 2022-12-30 | 35.82 | $11.84 | — |
| 2022-12-29 | 36.16 | $11.88 | — |
| 2022-12-28 | 31.68 | $11.59 | — |
| 2022-12-27 | 33.13 | $11.78 | — |
| 2022-12-23 | 33.67 | $11.85 | — |
| 2022-12-22 | 33.08 | $11.81 | — |
| 2022-12-21 | 34.31 | $11.98 | — |
| 2022-12-20 | 31.61 | $11.79 | — |
| 2022-12-19 | 30.61 | $11.72 | — |
| 2022-12-16 | 31.80 | $11.91 | — |
| 2022-12-15 | 32.25 | $11.98 | — |
| 2022-12-14 | 34.25 | $12.29 | — |
| 2022-12-13 | 34.51 | $12.33 | — |
| 2022-12-12 | 32.80 | $12.19 | — |
| 2022-12-09 | 50.74 | $14.18 | — |
| 2022-12-08 | 52.52 | $14.31 | — |
| 2022-12-07 | 50.35 | $14.14 | — |
| 2022-12-06 | 50.35 | $14.14 | — |
| 2022-12-05 | 54.02 | $14.42 | — |
| 2022-12-02 | 60.10 | $14.83 | — |
| 2022-12-01 | 60.26 | $14.84 | — |
| 2022-11-30 | 58.72 | $14.69 | — |
| 2022-11-29 | 53.60 | $14.24 | — |
| 2022-11-28 | 53.10 | $14.20 | — |
| 2022-11-25 | 56.37 | $14.43 | — |
| 2022-11-23 | 56.03 | $14.40 | — |
| 2022-11-22 | 55.49 | $14.35 | — |
| 2022-11-21 | 53.87 | $14.20 | — |
| 2022-11-18 | 55.27 | $14.31 | — |
| 2022-11-17 | 54.66 | $14.25 | — |
| 2022-11-16 | 56.87 | $14.43 | — |
| 2022-11-15 | 61.18 | $14.76 | — |
| 2022-11-14 | 58.46 | $14.46 | — |
| 2022-11-11 | 60.75 | $14.63 | — |
| 2022-11-10 | 57.99 | $14.33 | — |
| 2022-11-09 | 45.83 | $13.32 | — |
| 2022-11-08 | 49.76 | $13.61 | — |
| 2022-11-07 | 49.05 | $13.56 | — |
| 2022-11-04 | 48.20 | $13.50 | — |
| 2022-11-03 | 47.80 | $13.47 | — |
| 2022-11-02 | 48.16 | $13.50 | — |
| 2022-11-01 | 53.97 | $13.95 | — |
| 2022-10-31 | 53.14 | $13.88 | — |
| 2022-10-28 | 53.53 | $13.91 | — |
| 2022-10-27 | 50.74 | $13.67 | — |
| 2022-10-26 | 50.63 | $13.66 | — |
| 2022-10-25 | 49.95 | $13.60 | — |
| 2022-10-24 | 45.29 | $13.21 | — |
| 2022-10-21 | 44.67 | $13.16 | — |
| 2022-10-20 | 40.94 | $12.87 | — |
| 2022-10-19 | 42.44 | $13.03 | — |
| 2022-10-18 | 45.93 | $13.38 | — |
| 2022-10-17 | 43.93 | $13.22 | — |
| 2022-10-14 | 37.92 | $12.78 | — |
| 2022-10-13 | 41.89 | $13.19 | — |
| 2022-10-12 | 39.08 | $13.00 | — |
| 2022-10-11 | 39.56 | $13.05 | — |
| 2022-10-10 | 40.50 | $13.15 | — |
| 2022-10-07 | 41.92 | $13.30 | — |
| 2022-10-06 | 46.13 | $13.71 | — |
| 2022-10-05 | 46.90 | $13.78 | — |
| 2022-10-04 | 47.21 | $13.81 | — |
| 2022-10-03 | 40.43 | $13.28 | — |
| 2022-09-30 | 35.04 | $12.92 | — |
| 2022-09-29 | 35.90 | $13.02 | — |
| 2022-09-28 | 38.02 | $13.26 | — |
| 2022-09-27 | 31.63 | $12.86 | — |
| 2022-09-26 | 30.61 | $12.80 | — |
| 2022-09-23 | 32.21 | $13.01 | — |
| 2022-09-22 | 34.31 | $13.27 | — |
| 2022-09-21 | 37.44 | $13.62 | — |
| 2022-09-20 | 39.49 | $13.83 | — |
| 2022-09-19 | 42.44 | $14.11 | — |
| 2022-09-16 | 40.64 | $13.99 | — |
| 2022-09-15 | 44.14 | $14.31 | — |
| 2022-09-14 | 46.03 | $14.47 | — |
| 2022-09-13 | 45.05 | $14.40 | — |
| 2022-09-12 | 52.98 | $15.01 | — |
| 2022-09-09 | 50.97 | $14.86 | — |
| 2022-09-08 | 47.24 | $14.60 | — |
| 2022-09-07 | 44.30 | $14.41 | — |
| 2022-09-06 | 39.04 | $14.10 | — |
| 2022-09-02 | 40.21 | $14.20 | — |
| 2022-09-01 | 41.38 | $14.30 | — |
| 2022-08-31 | 42.80 | $14.42 | — |
| 2022-08-30 | 43.51 | $14.48 | — |
| 2022-08-29 | 45.42 | $14.64 | — |
| 2022-08-26 | 47.01 | $14.77 | — |
| 2022-08-25 | 54.89 | $15.33 | — |
| 2022-08-24 | 51.88 | $15.11 | — |
| 2022-08-23 | 50.45 | $15.01 | — |
| 2022-08-22 | 50.45 | $15.01 | — |
| 2022-08-19 | 55.50 | $15.35 | — |
| 2022-08-18 | 60.77 | $15.66 | — |
| 2022-08-17 | 59.72 | $15.57 | — |
| 2022-08-16 | 64.47 | $15.83 | — |
| 2022-08-15 | 64.27 | $15.81 | — |
| 2022-08-12 | 63.76 | $15.76 | — |
| 2022-08-11 | 61.60 | $15.55 | — |
| 2022-08-10 | 61.29 | $15.52 | — |
| 2022-08-09 | 55.81 | $15.04 | — |
| 2022-08-08 | 61.30 | $15.36 | — |
| 2022-08-05 | 60.73 | $15.31 | — |
| 2022-08-04 | 60.40 | $15.28 | — |
| 2022-08-03 | 61.39 | $15.34 | — |
| 2022-08-02 | 58.23 | $15.05 | — |
| 2022-08-01 | 59.34 | $15.12 | — |
| 2022-07-29 | 59.50 | $15.13 | — |
| 2022-07-28 | 57.83 | $14.97 | — |
| 2022-07-27 | 55.32 | $14.74 | — |
| 2022-07-26 | 50.98 | $14.38 | — |
| 2022-07-25 | 53.16 | $14.54 | — |
| 2022-07-22 | 53.16 | $14.54 | — |
| 2022-07-21 | 56.00 | $14.75 | — |
| 2022-07-20 | 53.88 | $14.56 | — |
| 2022-07-19 | 51.55 | $14.36 | — |
| 2022-07-18 | 45.54 | $13.90 | — |
| 2022-07-15 | 46.13 | $13.95 | — |
| 2022-07-14 | 42.29 | $13.68 | — |
| 2022-07-13 | 43.71 | $13.81 | — |
| 2022-07-12 | 44.15 | $13.85 | — |
| 2022-07-11 | 45.11 | $13.94 | — |
| 2022-07-08 | 47.39 | $14.15 | — |
| 2022-07-07 | 47.83 | $14.19 | — |
| 2022-07-06 | 44.54 | $13.92 | — |
| 2022-07-05 | 45.25 | $13.99 | — |
| 2022-07-01 | 43.80 | $13.87 | — |
| 2022-06-30 | 41.48 | $13.68 | — |
| 2022-06-29 | 42.81 | $13.83 | — |
| 2022-06-28 | 43.51 | $13.91 | — |
| 2022-06-27 | 46.22 | $14.21 | — |
| 2022-06-24 | 46.12 | $14.20 | — |
| 2022-06-23 | 40.90 | $13.73 | — |
| 2022-06-22 | 38.62 | $13.54 | — |
| 2022-06-21 | 38.92 | $13.58 | — |
| 2022-06-17 | 35.96 | $13.33 | — |
| 2022-06-16 | 34.63 | $13.22 | — |
| 2022-06-15 | 39.18 | $13.87 | — |
| 2022-06-14 | 36.37 | $13.64 | — |
| 2022-06-13 | 36.79 | $13.70 | — |
| 2022-06-10 | 41.51 | $14.32 | — |
| 2022-06-09 | 45.53 | $14.77 | — |
| 2022-06-08 | 49.37 | $15.15 | — |
| 2022-06-07 | 51.32 | $15.33 | — |
| 2022-06-06 | 49.54 | $15.16 | — |
| 2022-06-03 | 48.91 | $15.10 | — |
| 2022-06-02 | 50.81 | $15.29 | — |
| 2022-06-01 | 46.66 | $14.89 | — |
| 2022-05-31 | 47.91 | $15.02 | — |
| 2022-05-27 | 49.66 | $15.20 | — |
| 2022-05-26 | 46.57 | $14.90 | — |
| 2022-05-25 | 42.67 | $14.55 | — |
| 2022-05-24 | 39.94 | $14.32 | — |
| 2022-05-23 | 42.01 | $14.57 | — |
| 2022-05-20 | 40.48 | $14.44 | — |
| 2022-05-19 | 40.14 | $14.41 | — |
| 2022-05-18 | 40.03 | $14.40 | — |
| 2022-05-17 | 44.45 | $14.97 | — |
| 2022-05-16 | 39.43 | $14.52 | — |
| 2022-05-13 | 40.20 | $14.62 | — |
| 2022-05-12 | 34.78 | $14.17 | — |
| 2022-05-11 | 32.98 | $14.03 | — |
| 2022-05-10 | 34.80 | $14.31 | — |
| 2022-05-09 | 34.31 | $14.27 | — |
| 2022-05-06 | 38.06 | $14.82 | — |
| 2022-05-05 | 40.27 | $15.11 | — |
| 2022-05-04 | 46.24 | $15.79 | — |
| 2022-05-03 | 40.44 | $15.32 | — |
| 2022-05-02 | 38.70 | $15.19 | — |
| 2022-04-29 | 36.82 | $15.05 | — |
| 2022-04-28 | 40.73 | $15.51 | — |
| 2022-04-27 | 37.15 | $15.25 | — |
| 2022-04-26 | 37.48 | $15.29 | — |
| 2022-04-25 | 42.42 | $15.84 | — |
| 2022-04-22 | 40.38 | $15.69 | — |
| 2022-04-21 | 44.68 | $16.12 | — |
| 2022-04-20 | 48.57 | $16.46 | — |
| 2022-04-19 | 47.68 | $16.39 | — |
| 2022-04-18 | 42.70 | $16.02 | — |
| 2022-04-14 | 44.55 | $16.19 | — |
| 2022-04-13 | 46.47 | $16.36 | — |
| 2022-04-12 | 42.46 | $16.07 | — |
| 2022-04-11 | 42.99 | $16.12 | — |
| 2022-04-08 | 45.11 | $16.32 | — |
| 2022-04-07 | 46.09 | $16.41 | — |
| 2022-04-06 | 45.97 | $16.40 | — |
| 2022-04-05 | 48.05 | $16.60 | — |
| 2022-04-04 | 50.56 | $16.83 | — |
| 2022-04-01 | 50.35 | $16.81 | — |
| 2022-03-31 | 49.20 | $16.70 | — |
| 2022-03-30 | 51.57 | $16.93 | — |
| 2022-03-29 | 54.39 | $17.19 | — |
| 2022-03-28 | 50.21 | $16.77 | — |
| 2022-03-25 | 50.21 | $16.77 | — |
| 2022-03-24 | 50.21 | $16.77 | — |
| 2022-03-23 | 48.88 | $16.63 | — |
| 2022-03-22 | 51.80 | $16.94 | — |
| 2022-03-21 | 50.06 | $16.75 | — |
| 2022-03-18 | 51.27 | $16.88 | — |
| 2022-03-17 | 48.75 | $16.60 | — |
| 2022-03-16 | 46.69 | $16.38 | — |
| 2022-03-15 | 40.95 | $15.82 | — |
| 2022-03-14 | 37.05 | $15.48 | — |
| 2022-03-11 | 38.69 | $15.71 | — |
| 2022-03-10 | 40.79 | $15.99 | — |
| 2022-03-09 | 41.86 | $16.13 | — |
| 2022-03-08 | 36.15 | $15.63 | — |
| 2022-03-07 | 36.35 | $15.66 | — |
| 2022-03-04 | 40.63 | $16.25 | — |
| 2022-03-03 | 43.08 | $16.55 | — |
| 2022-03-02 | 44.88 | $16.76 | — |
| 2022-03-01 | 40.73 | $16.39 | — |
| 2022-02-28 | 43.32 | $16.70 | — |
| 2022-02-25 | 43.32 | $16.70 | — |
| 2022-02-24 | 37.54 | $16.20 | — |
| 2022-02-23 | 32.85 | $15.84 | — |
| 2022-02-22 | 35.60 | $16.23 | — |
| 2022-02-18 | 37.20 | $16.44 | — |
| 2022-02-17 | 38.36 | $16.59 | — |
| 2022-02-16 | 42.21 | $17.05 | — |
| 2022-02-15 | 43.19 | $17.16 | — |
| 2022-02-14 | 38.08 | $16.75 | — |
| 2022-02-11 | 38.89 | $16.85 | — |
| 2022-02-10 | 41.58 | $17.17 | — |
| 2022-02-09 | 44.32 | $17.47 | — |
| 2022-02-08 | 39.40 | $17.08 | — |
| 2022-02-07 | 35.51 | $16.80 | — |
| 2022-02-04 | 34.95 | $16.76 | — |
| 2022-02-03 | 33.70 | $16.67 | — |
| 2022-02-02 | 36.66 | $17.07 | — |
| 2022-02-01 | 36.97 | $17.11 | — |
| 2022-01-31 | 35.02 | $16.96 | — |
| 2022-01-28 | 28.13 | $16.47 | — |
| 2022-01-27 | 22.21 | $16.10 | — |
| 2022-01-26 | 23.40 | $16.34 | — |
| 2022-01-25 | 24.27 | $16.51 | — |
| 2022-01-24 | 26.36 | $16.89 | — |
| 2022-01-21 | 22.35 | $16.65 | — |
| 2022-01-20 | 23.95 | $16.96 | — |
| 2022-01-19 | 25.46 | $17.23 | — |
| 2022-01-18 | 26.76 | $17.45 | — |
| 2022-01-14 | 29.65 | $17.89 | — |
| 2022-01-13 | 30.29 | $17.98 | — |
| 2022-01-12 | 31.72 | $18.18 | — |
| 2022-01-11 | 32.01 | $18.22 | — |
| 2022-01-10 | 29.10 | $18.03 | — |
| 2022-01-07 | 28.95 | $18.02 | — |
| 2022-01-06 | 30.24 | $18.23 | — |
| 2022-01-05 | 29.10 | $18.15 | — |
| 2022-01-04 | 32.31 | $18.66 | — |
| 2022-01-03 | 32.44 | $18.68 | — |
| 2021-12-31 | 32.44 | $18.68 | — |
| 2021-12-30 | 32.56 | $18.70 | — |
| 2021-12-29 | 32.44 | $18.69 | — |
| 2021-12-28 | 32.50 | $18.70 | — |
| 2021-12-27 | 32.71 | $18.74 | — |
| 2021-12-23 | 30.90 | $18.57 | — |
| 2021-12-22 | 29.53 | $18.44 | — |
| 2021-12-21 | 29.43 | $18.43 | — |
| 2021-12-20 | 25.08 | $18.01 | — |
| 2021-12-17 | 25.94 | $18.25 | — |
| 2021-12-16 | 24.92 | $18.15 | — |
| 2021-12-15 | 25.80 | $18.41 | — |
| 2021-12-14 | 22.90 | $18.12 | — |
| 2021-12-13 | 23.19 | $18.22 | — |
| 2021-12-10 | 23.31 | $18.26 | — |
| 2021-12-09 | 45.81 | $22.43 | — |
| 2021-12-08 | 50.72 | $22.87 | — |
| 2021-12-07 | 48.82 | $22.71 | — |
| 2021-12-06 | 41.33 | $22.15 | — |
| 2021-12-03 | 36.08 | $21.82 | — |
| 2021-12-02 | 40.34 | $22.23 | — |
| 2021-12-01 | 31.55 | $21.76 | — |
| 2021-11-30 | 35.10 | $22.10 | — |
| 2021-11-29 | 41.97 | $22.62 | — |
| 2021-11-26 | 41.55 | $22.60 | — |
| 2021-11-24 | 52.06 | $23.19 | — |
| 2021-11-23 | 49.59 | $23.07 | — |
| 2021-11-22 | 49.80 | $23.08 | — |
| 2021-11-19 | 53.09 | $23.24 | — |
| 2021-11-18 | 54.37 | $23.30 | — |
| 2021-11-17 | 58.15 | $23.47 | — |
| 2021-11-16 | 63.04 | $23.67 | — |
| 2021-11-15 | 61.66 | $23.58 | — |
| 2021-11-12 | 62.40 | $23.61 | — |
| 2021-11-11 | 60.61 | $23.49 | — |
| 2021-11-10 | 59.70 | $23.43 | — |
| 2021-11-09 | 64.42 | $23.63 | — |
| 2021-11-08 | 64.28 | $23.62 | — |
| 2021-11-05 | 64.51 | $23.63 | — |
| 2021-11-04 | 64.15 | $23.60 | — |
| 2021-11-03 | 62.93 | $23.50 | — |
| 2021-11-02 | 61.18 | $23.36 | — |
| 2021-11-01 | 59.36 | $23.22 | — |
| 2021-10-29 | 54.59 | $22.89 | — |
| 2021-10-28 | 55.15 | $22.92 | — |
| 2021-10-27 | 52.03 | $22.72 | — |
| 2021-10-26 | 57.53 | $23.01 | — |
| 2021-10-25 | 60.69 | $23.16 | — |
| 2021-10-22 | 59.99 | $23.11 | — |
| 2021-10-21 | 59.72 | $23.09 | — |
| 2021-10-20 | 57.97 | $22.96 | — |
| 2021-10-19 | 56.01 | $22.82 | — |
| 2021-10-18 | 54.27 | $22.70 | — |
| 2021-10-15 | 54.44 | $22.71 | — |
| 2021-10-14 | 54.31 | $22.70 | — |
| 2021-10-13 | 47.96 | $22.27 | — |
| 2021-10-12 | 46.48 | $22.18 | — |
| 2021-10-11 | 44.14 | $22.04 | — |
| 2021-10-08 | 46.20 | $22.19 | — |
| 2021-10-07 | 48.64 | $22.36 | — |
| 2021-10-06 | 42.90 | $22.02 | — |
| 2021-10-05 | 42.73 | $22.01 | — |
| 2021-10-04 | 41.33 | $21.93 | — |
| 2021-10-01 | 44.98 | $22.21 | — |
| 2021-09-30 | 39.74 | $21.92 | — |
| 2021-09-29 | 43.84 | $22.22 | — |
| 2021-09-28 | 44.72 | $22.28 | — |
| 2021-09-27 | 51.57 | $22.70 | — |
| 2021-09-24 | 49.10 | $22.56 | — |
| 2021-09-23 | 49.27 | $22.57 | — |
| 2021-09-22 | 45.30 | $22.35 | — |
| 2021-09-21 | 40.69 | $22.12 | — |
| 2021-09-20 | 40.97 | $22.14 | — |
| 2021-09-17 | 46.55 | $22.50 | — |
| 2021-09-16 | 47.41 | $22.55 | — |
| 2021-09-15 | 47.74 | $22.57 | — |
| 2021-09-14 | 44.21 | $22.38 | — |
| 2021-09-13 | 47.93 | $22.61 | — |
| 2021-09-10 | 46.44 | $22.53 | — |
| 2021-09-09 | 51.13 | $22.80 | — |
| 2021-09-08 | 52.43 | $22.87 | — |
| 2021-09-07 | 53.54 | $22.93 | — |
| 2021-09-03 | 59.75 | $23.24 | — |
| 2021-09-02 | 61.06 | $23.30 | — |
| 2021-09-01 | 58.32 | $23.11 | — |
| 2021-08-31 | 56.17 | $22.97 | — |
| 2021-08-30 | 56.37 | $22.98 | — |
| 2021-08-27 | 55.77 | $22.94 | — |
| 2021-08-26 | 49.61 | $22.56 | — |
| 2021-08-25 | 52.54 | $22.72 | — |
| 2021-08-24 | 50.64 | $22.61 | — |
| 2021-08-23 | 47.35 | $22.43 | — |
| 2021-08-20 | 43.59 | $22.24 | — |
| 2021-08-19 | 37.57 | $21.97 | — |
| 2021-08-18 | 39.19 | $22.08 | — |
| 2021-08-17 | 42.86 | $22.31 | — |
| 2021-08-16 | 46.45 | $22.51 | — |
| 2021-08-13 | 48.58 | $22.62 | — |
| 2021-08-12 | 48.58 | $22.62 | — |
| 2021-08-11 | 49.51 | $22.67 | — |
| 2021-08-10 | 47.00 | $22.54 | — |
| 2021-08-09 | 48.41 | $22.62 | — |
| 2021-08-06 | 49.82 | $22.70 | — |
| 2021-08-05 | 50.88 | $22.76 | — |
| 2021-08-04 | 51.40 | $22.79 | — |
| 2021-08-03 | 52.94 | $22.88 | — |
| 2021-08-02 | 51.41 | $22.78 | — |
| 2021-07-30 | 51.89 | $22.81 | — |
| 2021-07-29 | 52.20 | $22.83 | — |
| 2021-07-28 | 50.51 | $22.71 | — |
| 2021-07-27 | 47.73 | $22.52 | — |
| 2021-07-26 | 49.54 | $22.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$20.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $20.05 | — |
| 2026-07-23 | -91.18 | $20.39 | — |
| 2026-07-22 | -84.71 | $20.50 | — |
| 2026-07-21 | -75.88 | $20.65 | — |
| 2026-07-20 | -100.00 | $20.24 | — |
| 2026-07-17 | -100.00 | $20.28 | — |
| 2026-07-16 | -100.00 | $20.41 | — |
| 2026-07-15 | -97.44 | $20.80 | — |
| 2026-07-14 | -83.76 | $20.96 | — |
| 2026-07-13 | -100.00 | $20.77 | — |
| 2026-07-10 | -77.36 | $21.12 | — |
| 2026-07-09 | -43.92 | $21.29 | — |
| 2026-07-08 | -71.62 | $20.88 | — |
| 2026-07-07 | -62.84 | $21.01 | — |
| 2026-07-06 | -39.86 | $21.35 | — |
| 2026-07-02 | -47.30 | $21.24 | — |
| 2026-07-01 | -14.19 | $21.73 | — |
| 2026-06-30 | 0.00 | $21.94 | — |
| 2026-06-29 | 0.00 | $21.63 | — |
| 2026-06-26 | -37.38 | $21.13 | — |
| 2026-06-25 | -13.08 | $21.39 | — |
| 2026-06-24 | -36.45 | $21.14 | — |
| 2026-06-23 | -49.53 | $21.00 | — |
| 2026-06-22 | -11.22 | $21.41 | — |
| 2026-06-18 | -9.35 | $21.43 | — |
| 2026-06-17 | -41.12 | $21.09 | — |
| 2026-06-16 | -18.38 | $21.28 | — |
| 2026-06-15 | -0.74 | $21.52 | — |
| 2026-06-12 | -32.35 | $21.09 | — |
| 2026-06-11 | -27.94 | $21.15 | — |
| 2026-06-10 | -78.68 | $20.46 | — |
| 2026-06-09 | -58.09 | $20.74 | — |
| 2026-06-08 | -58.09 | $20.74 | — |
| 2026-06-05 | -61.03 | $20.70 | — |
| 2026-06-04 | -4.41 | $21.47 | — |
| 2026-06-03 | -11.76 | $21.37 | — |
| 2026-06-02 | 0.00 | $21.53 | — |
| 2026-06-01 | 0.00 | $21.30 | — |
| 2026-05-29 | 0.00 | $21.22 | — |
| 2026-05-28 | -1.02 | $21.14 | — |
| 2026-05-27 | -19.29 | $20.88 | — |
| 2026-05-26 | -12.14 | $20.98 | — |
| 2026-05-22 | -31.43 | $20.71 | — |
| 2026-05-21 | -41.43 | $20.57 | — |
| 2026-05-20 | -45.71 | $20.51 | — |
| 2026-05-19 | -70.00 | $20.17 | — |
| 2026-05-18 | -50.00 | $20.45 | — |
| 2026-05-15 | -38.57 | $20.61 | — |
| 2026-05-14 | -11.43 | $20.99 | — |
| 2026-05-13 | -25.00 | $20.80 | — |
| 2026-05-12 | -30.71 | $20.72 | — |
| 2026-05-11 | -16.43 | $20.92 | — |
| 2026-05-08 | -25.87 | $20.78 | — |
| 2026-05-07 | -5.43 | $21.05 | — |
| 2026-05-06 | 0.00 | $21.15 | — |
| 2026-05-05 | 0.00 | $20.54 | — |
| 2026-05-04 | -8.98 | $20.36 | — |
| 2026-05-01 | -9.58 | $20.35 | — |
| 2026-04-30 | -8.88 | $20.36 | — |
| 2026-04-29 | -43.18 | $19.75 | — |
| 2026-04-28 | -33.16 | $19.86 | — |
| 2026-04-27 | -8.33 | $20.28 | — |
| 2026-04-24 | -7.61 | $20.30 | — |
| 2026-04-23 | -13.77 | $20.13 | — |
| 2026-04-22 | -9.78 | $20.24 | — |
| 2026-04-21 | -7.97 | $20.29 | — |
| 2026-04-20 | 0.00 | $20.51 | — |
| 2026-04-17 | 0.00 | $20.37 | — |
| 2026-04-16 | -2.31 | $19.86 | — |
| 2026-04-15 | 0.00 | $19.91 | — |
| 2026-04-14 | 0.00 | $19.90 | — |
| 2026-04-13 | 0.00 | $19.72 | — |
| 2026-04-10 | -12.36 | $19.31 | — |
| 2026-04-09 | -7.30 | $19.40 | — |
| 2026-04-08 | 0.00 | $19.53 | — |
| 2026-04-07 | -22.70 | $18.84 | — |
| 2026-04-06 | -28.93 | $18.88 | — |
| 2026-04-02 | -32.70 | $18.82 | — |
| 2026-04-01 | -41.18 | $18.75 | — |
| 2026-03-31 | -57.67 | $18.55 | — |
| 2026-03-30 | -100.00 | $17.75 | — |
| 2026-03-27 | -100.00 | $18.01 | — |
| 2026-03-26 | -100.00 | $18.34 | — |
| 2026-03-25 | -64.74 | $18.96 | — |
| 2026-03-24 | -76.30 | $18.76 | — |
| 2026-03-23 | -75.72 | $18.77 | — |
| 2026-03-20 | -100.00 | $18.35 | — |
| 2026-03-19 | -79.38 | $18.81 | — |
| 2026-03-18 | -80.63 | $18.79 | — |
| 2026-03-17 | -68.13 | $18.99 | — |
| 2026-03-16 | -81.25 | $18.78 | — |
| 2026-03-13 | -100.00 | $18.48 | — |
| 2026-03-12 | -100.00 | $18.55 | — |
| 2026-03-11 | -90.74 | $19.10 | — |
| 2026-03-10 | -85.19 | $19.16 | — |
| 2026-03-09 | -68.52 | $19.34 | — |
| 2026-03-06 | -100.00 | $19.00 | — |
| 2026-03-05 | -70.00 | $19.45 | — |
| 2026-03-04 | -48.89 | $19.64 | — |
| 2026-03-03 | -52.22 | $19.61 | — |
| 2026-03-02 | -27.78 | $19.83 | — |
| 2026-02-27 | -27.78 | $19.83 | — |
| 2026-02-26 | -20.35 | $20.08 | — |
| 2026-02-25 | -40.83 | $19.89 | — |
| 2026-02-24 | -60.87 | $19.72 | — |
| 2026-02-23 | -84.06 | $19.40 | — |
| 2026-02-20 | -51.45 | $19.85 | — |
| 2026-02-19 | -55.07 | $19.80 | — |
| 2026-02-18 | -52.90 | $19.83 | — |
| 2026-02-17 | -63.77 | $19.68 | — |
| 2026-02-13 | -70.42 | $19.60 | — |
| 2026-02-12 | -81.33 | $19.46 | — |
| 2026-02-11 | -50.00 | $19.93 | — |
| 2026-02-10 | -45.33 | $20.00 | — |
| 2026-02-09 | -45.33 | $20.00 | — |
| 2026-02-06 | -57.33 | $19.82 | — |
| 2026-02-05 | -100.00 | $19.18 | — |
| 2026-02-04 | -100.00 | $19.45 | — |
| 2026-02-03 | -100.00 | $19.78 | — |
| 2026-02-02 | -87.21 | $19.93 | — |
| 2026-01-30 | -100.00 | $19.82 | — |
| 2026-01-29 | -37.00 | $20.31 | — |
| 2026-01-28 | -30.00 | $20.38 | — |
| 2026-01-27 | -12.00 | $20.56 | — |
| 2026-01-26 | -15.00 | $20.53 | — |
| 2026-01-23 | -20.00 | $20.48 | — |
| 2026-01-22 | -12.00 | $20.56 | — |
| 2026-01-21 | -22.00 | $20.46 | — |
| 2026-01-20 | -46.00 | $20.22 | — |
| 2026-01-16 | -7.92 | $20.60 | — |
| 2026-01-15 | 0.00 | $20.68 | — |
| 2026-01-14 | -12.17 | $20.51 | — |
| 2026-01-13 | 0.00 | $20.65 | — |
| 2026-01-12 | -5.36 | $20.56 | — |
| 2026-01-09 | -13.39 | $20.47 | — |
| 2026-01-08 | -87.90 | $20.25 | — |
| 2026-01-07 | -84.68 | $20.45 | — |
| 2026-01-06 | -81.94 | $20.62 | — |
| 2026-01-05 | -87.10 | $20.30 | — |
| 2026-01-02 | -93.06 | $19.93 | — |
| 2025-12-31 | -97.10 | $19.68 | — |
| 2025-12-30 | -93.23 | $19.92 | — |
| 2025-12-29 | -92.74 | $19.95 | — |
| 2025-12-26 | -91.29 | $20.04 | — |
| 2025-12-24 | -90.65 | $20.08 | — |
| 2025-12-23 | -91.45 | $20.03 | — |
| 2025-12-22 | -90.32 | $20.10 | — |
| 2025-12-19 | -93.87 | $19.88 | — |
| 2025-12-18 | -97.26 | $19.67 | — |
| 2025-12-17 | -100.00 | $19.50 | — |
| 2025-12-16 | -100.00 | $19.74 | — |
| 2025-12-15 | -100.00 | $19.85 | — |
| 2025-12-12 | -100.00 | $19.97 | — |
| 2025-12-11 | -100.00 | $20.41 | — |
| 2025-12-10 | 0.00 | $25.70 | — |
| 2025-12-09 | -7.91 | $25.50 | — |
| 2025-12-08 | 0.00 | $25.64 | — |
| 2025-12-05 | 0.00 | $25.55 | — |
| 2025-12-04 | -1.80 | $25.51 | — |
| 2025-12-03 | -10.18 | $25.37 | — |
| 2025-12-02 | -20.36 | $25.20 | — |
| 2025-12-01 | -27.62 | $25.18 | — |
| 2025-11-28 | -17.93 | $25.38 | — |
| 2025-11-26 | -29.35 | $25.17 | — |
| 2025-11-25 | -36.84 | $25.07 | — |
| 2025-11-24 | -70.91 | $24.51 | — |
| 2025-11-21 | -88.00 | $24.17 | — |
| 2025-11-20 | -100.00 | $23.87 | — |
| 2025-11-19 | -94.34 | $24.37 | — |
| 2025-11-18 | -99.53 | $24.26 | — |
| 2025-11-17 | -100.00 | $24.25 | — |
| 2025-11-14 | -97.67 | $24.69 | — |
| 2025-11-13 | -100.00 | $24.65 | — |
| 2025-11-12 | -71.74 | $25.38 | — |
| 2025-11-11 | -66.67 | $25.45 | — |
| 2025-11-10 | -60.14 | $25.54 | — |
| 2025-11-07 | -81.16 | $25.25 | — |
| 2025-11-06 | -100.00 | $24.99 | — |
| 2025-11-05 | -82.93 | $25.35 | — |
| 2025-11-04 | -100.00 | $25.14 | — |
| 2025-11-03 | -61.61 | $25.68 | — |
| 2025-10-31 | -58.93 | $25.71 | — |
| 2025-10-30 | -86.61 | $25.40 | — |
| 2025-10-29 | -53.57 | $25.77 | — |
| 2025-10-28 | -26.79 | $26.07 | — |
| 2025-10-27 | 0.00 | $26.37 | — |
| 2025-10-24 | -12.50 | $26.16 | — |
| 2025-10-23 | -16.35 | $26.12 | — |
| 2025-10-22 | -60.58 | $25.66 | — |
| 2025-10-21 | -32.69 | $25.95 | — |
| 2025-10-20 | -52.85 | $25.83 | — |
| 2025-10-17 | -80.99 | $25.52 | — |
| 2025-10-16 | -75.34 | $25.61 | — |
| 2025-10-15 | -61.88 | $25.86 | — |
| 2025-10-14 | -66.88 | $25.78 | — |
| 2025-10-13 | -66.88 | $25.78 | — |
| 2025-10-10 | -100.00 | $25.25 | — |
| 2025-10-09 | -71.17 | $26.06 | — |
| 2025-10-08 | -68.64 | $26.11 | — |
| 2025-10-07 | -100.00 | $25.74 | — |
| 2025-10-06 | -90.63 | $26.05 | — |
| 2025-10-03 | -89.58 | $26.06 | — |
| 2025-10-02 | -80.21 | $26.15 | — |
| 2025-10-01 | -89.58 | $26.06 | — |
| 2025-09-30 | -81.25 | $26.14 | — |
| 2025-09-29 | -65.63 | $26.29 | — |
| 2025-09-26 | -76.04 | $26.19 | — |
| 2025-09-25 | -100.00 | $25.96 | — |
| 2025-09-24 | -100.00 | $26.12 | — |
| 2025-09-23 | -67.69 | $26.48 | — |
| 2025-09-22 | -38.46 | $26.67 | — |
| 2025-09-19 | -32.31 | $26.71 | — |
| 2025-09-18 | -6.86 | $26.85 | — |
| 2025-09-17 | -35.29 | $26.56 | — |
| 2025-09-16 | -33.33 | $26.58 | — |
| 2025-09-15 | -23.53 | $26.68 | — |
| 2025-09-12 | -28.43 | $26.63 | — |
| 2025-09-11 | 0.00 | $26.92 | — |
| 2025-09-10 | -23.60 | $26.58 | — |
| 2025-09-09 | -11.24 | $26.69 | — |
| 2025-09-08 | 0.00 | $26.79 | — |
| 2025-09-05 | -9.38 | $26.63 | — |
| 2025-09-04 | -14.58 | $26.58 | — |
| 2025-09-03 | -46.88 | $26.27 | — |
| 2025-09-02 | -44.79 | $26.29 | — |
| 2025-08-29 | -31.25 | $26.42 | — |
| 2025-08-28 | 0.00 | $26.72 | — |
| 2025-08-27 | 0.00 | $26.58 | — |
| 2025-08-26 | -14.10 | $26.43 | — |
| 2025-08-25 | -34.62 | $26.27 | — |
| 2025-08-22 | -7.69 | $26.48 | — |
| 2025-08-21 | -82.05 | $25.90 | — |
| 2025-08-20 | -67.95 | $26.01 | — |
| 2025-08-19 | -57.69 | $26.09 | — |
| 2025-08-18 | -35.90 | $26.26 | — |
| 2025-08-15 | -65.38 | $26.03 | — |
| 2025-08-14 | -58.97 | $26.08 | — |
| 2025-08-13 | -15.38 | $26.42 | — |
| 2025-08-12 | -37.78 | $26.20 | — |
| 2025-08-11 | -79.59 | $25.76 | — |
| 2025-08-08 | -68.37 | $25.87 | — |
| 2025-08-07 | -38.78 | $26.16 | — |
| 2025-08-06 | -34.69 | $26.20 | — |
| 2025-08-05 | -34.69 | $26.20 | — |
| 2025-08-04 | -26.53 | $26.28 | — |
| 2025-08-01 | -70.41 | $25.85 | — |
| 2025-07-31 | -32.65 | $26.22 | — |
| 2025-07-30 | 0.00 | $26.54 | — |
| 2025-07-29 | 0.00 | $26.43 | — |
| 2025-07-28 | 0.00 | $26.43 | — |
| 2025-07-25 | 0.00 | $26.40 | — |
| 2025-07-24 | -12.70 | $26.11 | — |
| 2025-07-23 | -4.76 | $26.16 | — |
| 2025-07-22 | -30.67 | $25.96 | — |
| 2025-07-21 | -45.33 | $25.85 | — |
| 2025-07-18 | -11.58 | $26.08 | — |
| 2025-07-17 | -32.63 | $25.88 | — |
| 2025-07-16 | -57.89 | $25.64 | — |
| 2025-07-15 | -66.32 | $25.56 | — |
| 2025-07-14 | -32.71 | $25.84 | — |
| 2025-07-11 | -38.32 | $25.78 | — |
| 2025-07-10 | -15.89 | $26.02 | — |
| 2025-07-09 | 0.00 | $26.19 | — |
| 2025-07-08 | -22.64 | $25.94 | — |
| 2025-07-07 | -19.81 | $25.97 | — |
| 2025-07-03 | 0.00 | $26.18 | — |
| 2025-07-02 | -6.02 | $25.90 | — |
| 2025-07-01 | -12.05 | $25.85 | — |
| 2025-06-30 | 0.00 | $25.95 | — |
| 2025-06-27 | -8.51 | $25.85 | — |
| 2025-06-26 | 0.00 | $25.93 | — |
| 2025-06-25 | 0.00 | $25.71 | — |
| 2025-06-24 | -13.51 | $25.44 | — |
| 2025-06-23 | -9.09 | $25.44 | — |
| 2025-06-20 | -27.27 | $25.24 | — |
| 2025-06-18 | -20.91 | $25.31 | — |
| 2025-06-17 | -25.45 | $25.26 | — |
| 2025-06-16 | -3.64 | $25.50 | — |
| 2025-06-13 | -38.18 | $25.12 | — |
| 2025-06-12 | -0.91 | $25.53 | — |
| 2025-06-11 | 0.00 | $25.54 | — |
| 2025-06-10 | 0.00 | $25.53 | — |
| 2025-06-09 | -7.55 | $25.42 | — |
| 2025-06-06 | 0.00 | $25.50 | — |
| 2025-06-05 | -20.55 | $25.16 | — |
| 2025-06-04 | -7.35 | $25.31 | — |
| 2025-06-03 | -10.78 | $25.24 | — |
| 2025-06-02 | -23.04 | $24.99 | — |
| 2025-05-30 | -22.55 | $25.00 | — |
| 2025-05-29 | -27.35 | $24.85 | — |
| 2025-05-28 | -28.82 | $24.80 | — |
| 2025-05-27 | -22.27 | $24.95 | — |
| 2025-05-23 | -41.63 | $24.44 | — |
| 2025-05-22 | -34.26 | $24.60 | — |
| 2025-05-21 | -36.43 | $24.52 | — |
| 2025-05-20 | -6.50 | $25.25 | — |
| 2025-05-19 | -2.72 | $25.36 | — |
| 2025-05-16 | 0.00 | $25.46 | — |
| 2025-05-15 | -2.17 | $25.23 | — |
| 2025-05-14 | -1.45 | $25.26 | — |
| 2025-05-13 | 0.00 | $25.32 | — |
| 2025-05-12 | 0.00 | $24.97 | — |
| 2025-05-09 | -5.67 | $24.00 | — |
| 2025-05-08 | 0.00 | $24.17 | — |
| 2025-05-07 | -16.67 | $23.42 | — |
| 2025-05-06 | -12.47 | $23.42 | — |
| 2025-05-05 | -1.39 | $23.82 | — |
| 2025-05-02 | 0.00 | $23.87 | — |
| 2025-05-01 | 0.00 | $23.23 | — |
| 2025-04-30 | -10.46 | $23.17 | — |
| 2025-04-29 | -10.15 | $23.18 | — |
| 2025-04-28 | -15.38 | $23.01 | — |
| 2025-04-25 | -17.23 | $22.95 | — |
| 2025-04-24 | -19.38 | $22.88 | — |
| 2025-04-23 | -43.55 | $22.23 | — |
| 2025-04-22 | -61.17 | $21.79 | — |
| 2025-04-21 | -76.96 | $21.17 | — |
| 2025-04-17 | -60.00 | $21.84 | — |
| 2025-04-16 | -62.78 | $21.73 | — |
| 2025-04-15 | -52.41 | $22.14 | — |
| 2025-04-14 | -53.92 | $22.08 | — |
| 2025-04-11 | -59.49 | $21.86 | — |
| 2025-04-10 | -67.85 | $21.53 | — |
| 2025-04-09 | -45.06 | $22.43 | — |
| 2025-04-08 | -100.00 | $20.26 | — |
| 2025-04-07 | -99.71 | $20.76 | — |
| 2025-04-04 | -100.00 | $20.75 | — |
| 2025-04-03 | -100.00 | $22.02 | — |
| 2025-04-02 | -39.77 | $23.51 | — |
| 2025-04-01 | -65.82 | $23.12 | — |
| 2025-03-31 | -75.51 | $22.93 | — |
| 2025-03-28 | -75.00 | $22.94 | — |
| 2025-03-27 | -59.17 | $23.43 | — |
| 2025-03-26 | -45.83 | $23.75 | — |
| 2025-03-25 | -33.96 | $24.20 | — |
| 2025-03-24 | -33.58 | $24.21 | — |
| 2025-03-21 | -62.32 | $23.52 | — |
| 2025-03-20 | -66.77 | $23.51 | — |
| 2025-03-19 | -70.77 | $23.59 | — |
| 2025-03-18 | -82.65 | $23.21 | — |
| 2025-03-17 | -76.07 | $23.57 | — |
| 2025-03-14 | -85.68 | $23.12 | — |
| 2025-03-13 | -100.00 | $22.45 | — |
| 2025-03-12 | -93.61 | $23.03 | — |
| 2025-03-11 | -99.77 | $22.76 | — |
| 2025-03-10 | -100.00 | $22.75 | — |
| 2025-03-07 | -95.57 | $23.68 | — |
| 2025-03-06 | -100.00 | $23.52 | — |
| 2025-03-05 | -88.03 | $24.41 | — |
| 2025-03-04 | -100.00 | $24.04 | — |
| 2025-03-03 | -100.00 | $24.30 | — |
| 2025-02-28 | -86.69 | $24.85 | — |
| 2025-02-27 | -100.00 | $24.50 | — |
| 2025-02-26 | -97.60 | $25.10 | — |
| 2025-02-25 | -100.00 | $25.05 | — |
| 2025-02-24 | -100.00 | $25.29 | — |
| 2025-02-21 | -100.00 | $25.64 | — |
| 2025-02-20 | -90.70 | $26.35 | — |
| 2025-02-19 | -34.88 | $26.83 | — |
| 2025-02-18 | 0.00 | $27.13 | — |
| 2025-02-14 | -11.76 | $27.02 | — |
| 2025-02-13 | -29.89 | $26.86 | — |
| 2025-02-12 | -47.79 | $26.58 | — |
| 2025-02-11 | -34.51 | $26.63 | — |
| 2025-02-10 | -9.94 | $26.95 | — |
| 2025-02-07 | -20.47 | $26.77 | — |
| 2025-02-06 | -5.85 | $27.02 | — |
| 2025-02-05 | -12.28 | $26.91 | — |
| 2025-02-04 | -22.22 | $26.74 | — |
| 2025-02-03 | -38.60 | $26.46 | — |
| 2025-01-31 | -28.07 | $26.64 | — |
| 2025-01-30 | -9.04 | $26.96 | — |
| 2025-01-29 | -32.77 | $26.54 | — |
| 2025-01-28 | -26.55 | $26.65 | — |
| 2025-01-27 | -48.02 | $26.27 | — |
| 2025-01-24 | -8.47 | $26.97 | — |
| 2025-01-23 | 0.00 | $27.12 | — |
| 2025-01-22 | 0.00 | $26.99 | — |
| 2025-01-21 | 0.00 | $26.84 | — |
| 2025-01-17 | 0.00 | $26.40 | — |
| 2025-01-16 | -26.83 | $26.25 | — |
| 2025-01-15 | -57.33 | $25.99 | — |
| 2025-01-14 | -76.67 | $25.70 | — |
| 2025-01-13 | -96.18 | $25.41 | — |
| 2025-01-10 | -75.88 | $25.76 | — |
| 2025-01-08 | -86.51 | $25.76 | — |
| 2025-01-07 | -92.33 | $25.62 | — |
| 2025-01-06 | -83.62 | $26.02 | — |
| 2025-01-03 | -84.84 | $25.97 | — |
| 2025-01-02 | -96.86 | $25.48 | — |
| 2024-12-31 | -100.00 | $25.35 | — |
| 2024-12-30 | -99.26 | $25.49 | — |
| 2024-12-27 | -93.55 | $25.72 | — |
| 2024-12-26 | -84.86 | $26.07 | — |
| 2024-12-24 | -84.86 | $26.07 | — |
| 2024-12-23 | -89.83 | $25.87 | — |
| 2024-12-20 | -87.59 | $25.96 | — |
| 2024-12-19 | -98.76 | $25.51 | — |
| 2024-12-18 | -100.00 | $25.46 | — |
| 2024-12-17 | -100.00 | $26.58 | — |
| 2024-12-16 | -96.35 | $26.85 | — |
| 2024-12-13 | -100.00 | $26.75 | — |
| 2024-12-12 | -100.00 | $26.92 | — |
| 2024-12-11 | -100.00 | $27.05 | — |
| 2024-12-10 | -52.38 | $28.39 | — |
| 2024-12-09 | -29.52 | $28.87 | — |
| 2024-12-06 | -2.38 | $29.44 | — |
| 2024-12-05 | -11.43 | $29.25 | — |
| 2024-12-04 | 0.00 | $29.49 | — |
| 2024-12-03 | 0.00 | $29.16 | — |
| 2024-12-02 | -5.26 | $29.00 | — |
| 2024-11-29 | -3.64 | $29.04 | — |
| 2024-11-27 | -9.35 | $28.88 | — |
| 2024-11-26 | -2.16 | $29.08 | — |
| 2024-11-25 | 0.00 | $29.14 | — |
| 2024-11-22 | 0.00 | $28.87 | — |
| 2024-11-21 | 0.00 | $28.50 | — |
| 2024-11-20 | -18.23 | $27.93 | — |
| 2024-11-19 | -24.48 | $27.81 | — |
| 2024-11-18 | -39.06 | $27.53 | — |
| 2024-11-15 | -46.35 | $27.39 | — |
| 2024-11-14 | -26.56 | $27.77 | — |
| 2024-11-13 | -14.06 | $28.01 | — |
| 2024-11-12 | -8.85 | $28.11 | — |
| 2024-11-11 | 0.00 | $28.28 | — |
| 2024-11-08 | 0.00 | $28.16 | — |
| 2024-11-07 | 0.00 | $27.96 | — |
| 2024-11-06 | 0.00 | $27.63 | — |
| 2024-11-05 | -51.67 | $26.94 | — |
| 2024-11-04 | -90.00 | $26.48 | — |
| 2024-11-01 | -97.50 | $26.39 | — |
| 2024-10-31 | -100.00 | $26.36 | — |
| 2024-10-30 | -68.69 | $26.88 | — |
| 2024-10-29 | -66.67 | $26.90 | — |
| 2024-10-28 | -75.76 | $26.81 | — |
| 2024-10-25 | -82.83 | $26.74 | — |
| 2024-10-24 | -82.83 | $26.74 | — |
| 2024-10-23 | -90.91 | $26.66 | — |
| 2024-10-22 | -64.65 | $26.92 | — |
| 2024-10-21 | -45.45 | $27.11 | — |
| 2024-10-18 | -20.20 | $27.36 | — |
| 2024-10-17 | -33.33 | $27.23 | — |
| 2024-10-16 | -22.22 | $27.34 | — |
| 2024-10-15 | -24.60 | $27.25 | — |
| 2024-10-14 | 0.00 | $27.56 | — |
| 2024-10-11 | 0.00 | $27.38 | — |
| 2024-10-10 | -0.14 | $27.02 | — |
| 2024-10-09 | 0.00 | $27.04 | — |
| 2024-10-08 | -0.85 | $26.81 | — |
| 2024-10-07 | -2.10 | $26.63 | — |
| 2024-10-04 | 0.00 | $26.93 | — |
| 2024-10-03 | -2.50 | $26.57 | — |
| 2024-10-02 | -1.67 | $26.69 | — |
| 2024-10-01 | -1.88 | $26.66 | — |
| 2024-09-30 | 0.00 | $26.93 | — |
| 2024-09-27 | -0.42 | $26.86 | — |
| 2024-09-26 | 0.00 | $26.92 | — |
| 2024-09-25 | -1.12 | $26.71 | — |
| 2024-09-24 | 0.00 | $26.87 | — |
| 2024-09-23 | 0.00 | $26.80 | — |
| 2024-09-20 | -0.91 | $26.65 | — |
| 2024-09-19 | 0.00 | $26.78 | — |
| 2024-09-18 | 0.00 | $26.30 | — |
| 2024-09-17 | 0.00 | $26.30 | — |
| 2024-09-16 | 0.00 | $26.21 | — |
| 2024-09-13 | -22.58 | $13.02 | — |
| 2024-09-12 | -43.55 | $12.89 | — |
| 2024-09-11 | -54.84 | $12.82 | — |
| 2024-09-10 | -82.26 | $12.65 | — |
| 2024-09-09 | -62.82 | $12.67 | — |
| 2024-09-06 | -79.49 | $12.54 | — |
| 2024-09-05 | -52.56 | $12.75 | — |
| 2024-09-04 | -34.26 | $12.79 | — |
| 2024-09-03 | -33.33 | $12.80 | — |
| 2024-08-30 | 0.00 | $13.16 | — |
| 2024-08-29 | -10.00 | $13.05 | — |
| 2024-08-28 | -19.09 | $12.95 | — |
| 2024-08-27 | -10.00 | $13.05 | — |
| 2024-08-26 | -10.00 | $13.05 | — |
| 2024-08-23 | 0.00 | $13.16 | — |
| 2024-08-22 | -12.87 | $12.94 | — |
| 2024-08-21 | 0.00 | $13.07 | — |
| 2024-08-20 | -13.04 | $12.86 | — |
| 2024-08-19 | -1.08 | $12.98 | — |
| 2024-08-16 | -17.20 | $12.83 | — |
| 2024-08-15 | -17.20 | $12.83 | — |
| 2024-08-14 | -43.01 | $12.59 | — |
| 2024-08-13 | -46.00 | $12.60 | — |
| 2024-08-12 | -76.12 | $12.38 | — |
| 2024-08-09 | -71.64 | $12.44 | — |
| 2024-08-08 | -70.90 | $12.45 | — |
| 2024-08-07 | -98.51 | $12.08 | — |
| 2024-08-06 | -93.28 | $12.15 | — |
| 2024-08-05 | -100.00 | $12.06 | — |
| 2024-08-02 | -100.00 | $12.30 | — |
| 2024-08-01 | -100.00 | $12.57 | — |
| 2024-07-31 | -77.33 | $12.82 | — |
| 2024-07-30 | -89.33 | $12.73 | — |
| 2024-07-29 | -85.33 | $12.76 | — |
| 2024-07-26 | -86.67 | $12.75 | — |
| 2024-07-25 | -93.33 | $12.70 | — |
| 2024-07-24 | -100.00 | $12.65 | — |
| 2024-07-23 | -63.08 | $12.99 | — |
| 2024-07-22 | -64.62 | $12.98 | — |
| 2024-07-19 | -92.31 | $12.80 | — |
| 2024-07-18 | -83.08 | $12.86 | — |
| 2024-07-17 | -52.31 | $13.06 | — |
| 2024-07-16 | 0.00 | $13.40 | — |
| 2024-07-15 | 0.00 | $13.12 | — |
| 2024-07-12 | 0.00 | $13.12 | — |
| 2024-07-11 | 0.00 | $12.99 | — |
| 2024-07-10 | -63.64 | $12.83 | — |
| 2024-07-09 | -90.91 | $12.77 | — |
| 2024-07-08 | -24.14 | $12.90 | — |
| 2024-07-05 | -27.59 | $12.89 | — |
| 2024-07-03 | -34.48 | $12.87 | — |
| 2024-07-02 | -45.71 | $12.81 | — |
| 2024-07-01 | -62.86 | $12.75 | — |
| 2024-06-28 | -34.29 | $12.85 | — |
| 2024-06-27 | -28.57 | $12.87 | — |
| 2024-06-26 | -51.43 | $12.79 | — |
| 2024-06-25 | -65.31 | $12.79 | — |
| 2024-06-24 | -63.93 | $12.84 | — |
| 2024-06-21 | -59.02 | $12.87 | — |
| 2024-06-20 | -71.43 | $12.82 | — |
| 2024-06-18 | -64.38 | $12.88 | — |
| 2024-06-17 | -76.25 | $12.81 | — |
| 2024-06-14 | -83.75 | $12.75 | — |
| 2024-06-13 | -70.00 | $12.86 | — |
| 2024-06-12 | -58.33 | $12.97 | — |
| 2024-06-11 | -82.14 | $12.77 | — |
| 2024-06-10 | -80.95 | $12.78 | — |
| 2024-06-07 | -92.86 | $12.68 | — |
| 2024-06-06 | -83.33 | $12.76 | — |
| 2024-06-05 | -73.81 | $12.84 | — |
| 2024-06-04 | -100.00 | $12.62 | — |
| 2024-06-03 | -100.00 | $12.71 | — |
| 2024-05-31 | -100.00 | $12.83 | — |
| 2024-05-30 | -100.00 | $12.87 | — |
| 2024-05-29 | -98.18 | $12.92 | — |
| 2024-05-28 | -60.34 | $13.11 | — |
| 2024-05-24 | -39.66 | $13.23 | — |
| 2024-05-23 | -58.62 | $13.12 | — |
| 2024-05-22 | -24.14 | $13.32 | — |
| 2024-05-21 | -18.97 | $13.35 | — |
| 2024-05-20 | -6.90 | $13.42 | — |
| 2024-05-17 | -17.65 | $13.34 | — |
| 2024-05-16 | -12.16 | $13.37 | — |
| 2024-05-15 | 0.00 | $13.46 | — |
| 2024-05-14 | -5.17 | $13.27 | — |
| 2024-05-13 | -20.69 | $13.18 | — |
| 2024-05-10 | -10.34 | $13.24 | — |
| 2024-05-09 | -17.24 | $13.20 | — |
| 2024-05-08 | -58.82 | $13.07 | — |
| 2024-05-07 | -42.35 | $13.21 | — |
| 2024-05-06 | -43.14 | $13.30 | — |
| 2024-05-03 | -63.73 | $13.09 | — |
| 2024-05-02 | -70.59 | $13.02 | — |
| 2024-05-01 | -81.37 | $12.91 | — |
| 2024-04-30 | -84.31 | $12.88 | — |
| 2024-04-29 | -58.82 | $13.14 | — |
| 2024-04-26 | -64.71 | $13.08 | — |
| 2024-04-25 | -74.07 | $13.00 | — |
| 2024-04-24 | -65.74 | $13.09 | — |
| 2024-04-23 | -72.22 | $13.02 | — |
| 2024-04-22 | -94.44 | $12.78 | — |
| 2024-04-19 | -100.00 | $12.72 | — |
| 2024-04-18 | -100.00 | $12.84 | — |
| 2024-04-17 | -100.00 | $12.88 | — |
| 2024-04-16 | -100.00 | $13.01 | — |
| 2024-04-15 | -100.00 | $13.05 | — |
| 2024-04-12 | -100.00 | $13.30 | — |
| 2024-04-11 | -48.94 | $13.57 | — |
| 2024-04-10 | -57.45 | $13.53 | — |
| 2024-04-09 | -12.77 | $13.74 | — |
| 2024-04-08 | -23.40 | $13.69 | — |
| 2024-04-05 | -36.17 | $13.63 | — |
| 2024-04-04 | -76.60 | $13.44 | — |
| 2024-04-03 | -44.68 | $13.59 | — |
| 2024-04-02 | -53.19 | $13.55 | — |
| 2024-04-01 | -14.89 | $13.73 | — |
| 2024-03-28 | 0.00 | $13.80 | — |
| 2024-03-27 | -4.26 | $13.78 | — |
| 2024-03-26 | -19.15 | $13.71 | — |
| 2024-03-25 | -29.79 | $13.66 | — |
| 2024-03-22 | -21.28 | $13.70 | — |
| 2024-03-21 | 0.00 | $13.80 | — |
| 2024-03-20 | -3.13 | $13.64 | — |
| 2024-03-19 | -29.63 | $13.49 | — |
| 2024-03-18 | -46.30 | $13.40 | — |
| 2024-03-15 | -59.26 | $13.33 | — |
| 2024-03-14 | -48.15 | $13.39 | — |
| 2024-03-13 | -22.22 | $13.53 | — |
| 2024-03-12 | -16.39 | $13.55 | — |
| 2024-03-11 | -34.43 | $13.44 | — |
| 2024-03-08 | -24.59 | $13.50 | — |
| 2024-03-07 | 0.00 | $13.65 | — |
| 2024-03-06 | -23.64 | $13.46 | — |
| 2024-03-05 | -30.77 | $13.39 | — |
| 2024-03-04 | 0.00 | $13.59 | — |
| 2024-03-01 | 0.00 | $13.57 | — |
| 2024-02-29 | 0.00 | $13.47 | — |
| 2024-02-28 | 0.00 | $13.47 | — |
| 2024-02-27 | 0.00 | $13.44 | — |
| 2024-02-26 | -7.25 | $13.37 | — |
| 2024-02-23 | -5.80 | $13.38 | — |
| 2024-02-22 | -13.04 | $13.33 | — |
| 2024-02-21 | -44.93 | $13.11 | — |
| 2024-02-20 | -37.68 | $13.16 | — |
| 2024-02-16 | -11.59 | $13.34 | — |
| 2024-02-15 | 0.00 | $13.42 | — |
| 2024-02-14 | -5.63 | $13.28 | — |
| 2024-02-13 | -34.15 | $13.04 | — |
| 2024-02-12 | 0.00 | $13.32 | — |
| 2024-02-09 | 0.00 | $13.32 | — |
| 2024-02-08 | 0.00 | $13.20 | — |
| 2024-02-07 | 0.00 | $13.04 | — |
| 2024-02-06 | -13.73 | $12.94 | — |
| 2024-02-05 | -23.53 | $12.89 | — |
| 2024-02-02 | -3.33 | $12.99 | — |
| 2024-02-01 | -20.00 | $12.89 | — |
| 2024-01-31 | -45.90 | $12.73 | — |
| 2024-01-30 | -8.20 | $12.96 | — |
| 2024-01-29 | 0.00 | $13.01 | — |
| 2024-01-26 | -19.23 | $12.82 | — |
| 2024-01-25 | -20.37 | $12.83 | — |
| 2024-01-24 | -31.48 | $12.77 | — |
| 2024-01-23 | -12.96 | $12.87 | — |
| 2024-01-22 | -7.41 | $12.90 | — |
| 2024-01-19 | -38.89 | $12.73 | — |
| 2024-01-18 | -61.11 | $12.61 | — |
| 2024-01-17 | -81.48 | $12.50 | — |
| 2024-01-16 | -68.52 | $12.57 | — |
| 2024-01-12 | -62.96 | $12.60 | — |
| 2024-01-11 | -57.41 | $12.63 | — |
| 2024-01-10 | -39.19 | $12.65 | — |
| 2024-01-09 | -40.00 | $12.62 | — |
| 2024-01-08 | -36.25 | $12.65 | — |
| 2024-01-05 | -66.25 | $12.41 | — |
| 2024-01-04 | -66.25 | $12.41 | — |
| 2024-01-03 | -67.50 | $12.40 | — |
| 2024-01-02 | -32.50 | $12.68 | — |
| 2023-12-29 | -15.00 | $12.82 | — |
| 2023-12-28 | -2.50 | $12.92 | — |
| 2023-12-27 | 0.00 | $12.94 | — |
| 2023-12-26 | 0.00 | $12.90 | — |
| 2023-12-22 | 0.00 | $12.80 | — |
| 2023-12-21 | -5.08 | $12.70 | — |
| 2023-12-20 | -40.68 | $12.49 | — |
| 2023-12-19 | 0.00 | $12.73 | — |
| 2023-12-18 | -18.97 | $12.61 | — |
| 2023-12-15 | -25.86 | $12.57 | — |
| 2023-12-14 | -12.70 | $12.64 | — |
| 2023-12-13 | -42.86 | $12.45 | — |
| 2023-12-12 | -82.54 | $12.20 | — |
| 2023-12-11 | -58.00 | $12.14 | — |
| 2023-12-08 | -6.80 | $12.65 | — |
| 2023-12-07 | -11.02 | $12.59 | — |
| 2023-12-06 | -16.10 | $12.53 | — |
| 2023-12-05 | -9.32 | $12.61 | — |
| 2023-12-04 | 0.00 | $12.72 | — |
| 2023-12-01 | 0.00 | $12.70 | — |
| 2023-11-30 | 0.00 | $12.41 | — |
| 2023-11-29 | 0.00 | $12.32 | — |
| 2023-11-28 | -7.69 | $12.23 | — |
| 2023-11-27 | -3.48 | $12.27 | — |
| 2023-11-24 | 0.00 | $12.31 | — |
| 2023-11-22 | -1.75 | $12.26 | — |
| 2023-11-21 | -5.26 | $12.22 | — |
| 2023-11-20 | 0.00 | $12.28 | — |
| 2023-11-17 | -1.87 | $12.19 | — |
| 2023-11-16 | -11.22 | $12.09 | — |
| 2023-11-15 | 0.00 | $12.21 | — |
| 2023-11-14 | 0.00 | $12.16 | — |
| 2023-11-13 | -40.82 | $11.72 | — |
| 2023-11-10 | -43.88 | $11.69 | — |
| 2023-11-09 | -59.18 | $11.54 | — |
| 2023-11-08 | -38.78 | $11.74 | — |
| 2023-11-07 | -39.00 | $11.75 | — |
| 2023-11-06 | -50.00 | $11.64 | — |
| 2023-11-03 | -42.00 | $11.72 | — |
| 2023-11-02 | -64.00 | $11.50 | — |
| 2023-11-01 | -82.00 | $11.32 | — |
| 2023-10-31 | -87.00 | $11.27 | — |
| 2023-10-30 | -98.00 | $11.16 | — |
| 2023-10-27 | -100.00 | $11.14 | — |
| 2023-10-26 | -98.88 | $11.26 | — |
| 2023-10-25 | -100.00 | $11.25 | — |
| 2023-10-24 | -88.24 | $11.54 | — |
| 2023-10-23 | -100.00 | $11.46 | — |
| 2023-10-20 | -100.00 | $11.54 | — |
| 2023-10-19 | -95.74 | $11.69 | — |
| 2023-10-18 | -70.21 | $11.81 | — |
| 2023-10-17 | -22.41 | $12.12 | — |
| 2023-10-16 | -40.00 | $12.06 | — |
| 2023-10-13 | -70.15 | $11.87 | — |
| 2023-10-12 | -66.20 | $11.91 | — |
| 2023-10-11 | -45.98 | $12.14 | — |
| 2023-10-10 | -47.13 | $12.13 | — |
| 2023-10-09 | -60.92 | $12.01 | — |
| 2023-10-06 | -73.91 | $11.91 | — |
| 2023-10-05 | -90.22 | $11.76 | — |
| 2023-10-04 | -90.22 | $11.76 | — |
| 2023-10-03 | -100.00 | $11.67 | — |
| 2023-10-02 | -100.00 | $11.87 | — |
| 2023-09-29 | -88.78 | $11.99 | — |
| 2023-09-28 | -83.67 | $12.04 | — |
| 2023-09-27 | -90.82 | $11.97 | — |
| 2023-09-26 | -100.00 | $11.88 | — |
| 2023-09-25 | -96.51 | $12.03 | — |
| 2023-09-22 | -100.00 | $12.00 | — |
| 2023-09-21 | -100.00 | $12.03 | — |
| 2023-09-20 | -100.00 | $12.25 | — |
| 2023-09-19 | -96.43 | $12.32 | — |
| 2023-09-18 | -92.86 | $12.34 | — |
| 2023-09-15 | -85.71 | $12.38 | — |
| 2023-09-14 | -56.14 | $12.54 | — |
| 2023-09-13 | -71.93 | $12.45 | — |
| 2023-09-12 | -59.65 | $12.52 | — |
| 2023-09-11 | -47.37 | $12.59 | — |
| 2023-09-08 | -52.63 | $12.56 | — |
| 2023-09-07 | -47.37 | $12.59 | — |
| 2023-09-06 | -33.33 | $12.67 | — |
| 2023-09-05 | -33.33 | $12.67 | — |
| 2023-09-01 | -13.64 | $12.86 | — |
| 2023-08-31 | -33.33 | $12.73 | — |
| 2023-08-30 | -31.34 | $12.75 | — |
| 2023-08-29 | -44.78 | $12.66 | — |
| 2023-08-28 | -84.78 | $12.43 | — |
| 2023-08-25 | -89.90 | $12.39 | — |
| 2023-08-24 | -98.99 | $12.30 | — |
| 2023-08-23 | -82.83 | $12.46 | — |
| 2023-08-22 | -96.97 | $12.32 | — |
| 2023-08-21 | -92.93 | $12.36 | — |
| 2023-08-18 | -94.95 | $12.34 | — |
| 2023-08-17 | -100.00 | $12.29 | — |
| 2023-08-16 | -100.00 | $12.47 | — |
| 2023-08-15 | -100.00 | $12.62 | — |
| 2023-08-14 | -80.95 | $12.77 | — |
| 2023-08-11 | -90.48 | $12.71 | — |
| 2023-08-10 | -93.65 | $12.69 | — |
| 2023-08-09 | -100.00 | $12.65 | — |
| 2023-08-08 | -100.00 | $12.78 | — |
| 2023-08-07 | -84.62 | $12.95 | — |
| 2023-08-04 | -81.25 | $12.89 | — |
| 2023-08-03 | -45.71 | $12.96 | — |
| 2023-08-02 | -48.00 | $12.92 | — |
| 2023-08-01 | -9.33 | $13.21 | — |
| 2023-07-31 | 0.00 | $13.28 | — |
| 2023-07-28 | -2.90 | $13.20 | — |
| 2023-07-27 | -30.43 | $13.01 | — |
| 2023-07-26 | -15.94 | $13.11 | — |
| 2023-07-25 | -11.59 | $13.14 | — |
| 2023-07-24 | -19.05 | $13.06 | — |
| 2023-07-21 | -14.29 | $13.10 | — |
| 2023-07-20 | -20.24 | $13.05 | — |
| 2023-07-19 | 0.00 | $13.22 | — |
| 2023-07-18 | 0.00 | $13.19 | — |
| 2023-07-17 | -2.74 | $13.09 | — |
| 2023-07-14 | -12.33 | $13.02 | — |
| 2023-07-13 | 0.00 | $13.11 | — |
| 2023-07-12 | 0.00 | $13.02 | — |
| 2023-07-11 | 0.00 | $12.94 | — |
| 2023-07-10 | -2.33 | $12.80 | — |
| 2023-07-07 | -53.49 | $12.58 | — |
| 2023-07-06 | -65.12 | $12.53 | — |
| 2023-07-05 | -30.23 | $12.68 | — |
| 2023-07-03 | -6.98 | $12.78 | — |
| 2023-06-30 | 0.00 | $12.81 | — |
| 2023-06-29 | -15.15 | $12.69 | — |
| 2023-06-28 | -22.22 | $12.61 | — |
| 2023-06-27 | -30.86 | $12.54 | — |
| 2023-06-26 | -50.62 | $12.38 | — |
| 2023-06-23 | -49.38 | $12.39 | — |
| 2023-06-22 | -35.80 | $12.50 | — |
| 2023-06-21 | -32.10 | $12.53 | — |
| 2023-06-20 | -24.69 | $12.59 | — |
| 2023-06-16 | -9.88 | $12.71 | — |
| 2023-06-15 | 0.00 | $12.79 | — |
| 2023-06-14 | -10.39 | $12.67 | — |
| 2023-06-13 | 0.00 | $12.75 | — |
| 2023-06-12 | 0.00 | $12.63 | — |
| 2023-06-09 | -12.31 | $12.55 | — |
| 2023-06-08 | -3.08 | $12.61 | — |
| 2023-06-07 | 0.00 | $12.63 | — |
| 2023-06-06 | 0.00 | $12.59 | — |
| 2023-06-05 | -8.33 | $12.42 | — |
| 2023-06-02 | 0.00 | $12.46 | — |
| 2023-06-01 | -66.67 | $12.13 | — |
| 2023-05-31 | -100.00 | $11.98 | — |
| 2023-05-30 | -81.58 | $12.12 | — |
| 2023-05-26 | -76.32 | $12.14 | — |
| 2023-05-25 | -100.00 | $12.05 | — |
| 2023-05-24 | -97.14 | $12.09 | — |
| 2023-05-23 | -47.37 | $12.25 | — |
| 2023-05-22 | 0.00 | $12.43 | — |
| 2023-05-19 | -37.21 | $12.32 | — |
| 2023-05-18 | -18.60 | $12.40 | — |
| 2023-05-17 | -34.88 | $12.33 | — |
| 2023-05-16 | -71.11 | $12.18 | — |
| 2023-05-15 | -31.25 | $12.38 | — |
| 2023-05-12 | -58.33 | $12.25 | — |
| 2023-05-11 | -58.33 | $12.25 | — |
| 2023-05-10 | -52.08 | $12.28 | — |
| 2023-05-09 | -56.25 | $12.26 | — |
| 2023-05-08 | -47.92 | $12.30 | — |
| 2023-05-05 | -50.00 | $12.29 | — |
| 2023-05-04 | -93.75 | $12.08 | — |
| 2023-05-03 | -68.75 | $12.20 | — |
| 2023-05-02 | -79.17 | $12.15 | — |
| 2023-05-01 | -35.42 | $12.36 | — |
| 2023-04-28 | -42.00 | $12.34 | — |
| 2023-04-27 | -66.00 | $12.22 | — |
| 2023-04-26 | -100.00 | $12.05 | — |
| 2023-04-25 | -77.08 | $12.18 | — |
| 2023-04-24 | -14.00 | $12.48 | — |
| 2023-04-21 | -13.56 | $12.47 | — |
| 2023-04-20 | -15.00 | $12.46 | — |
| 2023-04-19 | -8.33 | $12.50 | — |
| 2023-04-18 | -3.33 | $12.53 | — |
| 2023-04-17 | -6.67 | $12.51 | — |
| 2023-04-14 | -18.46 | $12.43 | — |
| 2023-04-13 | -9.23 | $12.49 | — |
| 2023-04-12 | -30.77 | $12.35 | — |
| 2023-04-11 | -21.54 | $12.41 | — |
| 2023-04-10 | -40.00 | $12.29 | — |
| 2023-04-06 | -50.77 | $12.22 | — |
| 2023-04-05 | -50.77 | $12.22 | — |
| 2023-04-04 | -40.26 | $12.36 | — |
| 2023-04-03 | -19.48 | $12.52 | — |
| 2023-03-31 | -28.57 | $12.55 | — |
| 2023-03-30 | -62.50 | $12.29 | — |
| 2023-03-29 | -68.27 | $12.23 | — |
| 2023-03-28 | -83.65 | $12.07 | — |
| 2023-03-27 | -85.58 | $12.05 | — |
| 2023-03-24 | -94.23 | $11.96 | — |
| 2023-03-23 | -95.19 | $11.95 | — |
| 2023-03-22 | -94.23 | $11.96 | — |
| 2023-03-21 | -64.42 | $12.27 | — |
| 2023-03-20 | -87.50 | $12.03 | — |
| 2023-03-17 | -100.00 | $11.90 | — |
| 2023-03-16 | -79.81 | $12.11 | — |
| 2023-03-15 | -100.00 | $11.90 | — |
| 2023-03-14 | -85.60 | $12.10 | — |
| 2023-03-13 | -100.00 | $11.92 | — |
| 2023-03-10 | -100.00 | $12.06 | — |
| 2023-03-09 | -100.00 | $12.38 | — |
| 2023-03-08 | -72.46 | $12.67 | — |
| 2023-03-07 | -73.91 | $12.66 | — |
| 2023-03-06 | -52.17 | $12.81 | — |
| 2023-03-03 | -38.67 | $12.94 | — |
| 2023-03-02 | -74.19 | $12.72 | — |
| 2023-03-01 | -83.87 | $12.63 | — |
| 2023-02-28 | -92.47 | $12.55 | — |
| 2023-02-27 | -96.77 | $12.51 | — |
| 2023-02-24 | -97.85 | $12.50 | — |
| 2023-02-23 | -81.72 | $12.65 | — |
| 2023-02-22 | -90.32 | $12.57 | — |
| 2023-02-21 | -100.00 | $12.48 | — |
| 2023-02-17 | -76.32 | $12.83 | — |
| 2023-02-16 | -55.81 | $12.93 | — |
| 2023-02-15 | -21.43 | $13.17 | — |
| 2023-02-14 | -33.93 | $13.03 | — |
| 2023-02-13 | -38.39 | $12.98 | — |
| 2023-02-10 | -53.57 | $12.81 | — |
| 2023-02-09 | -52.68 | $12.82 | — |
| 2023-02-08 | -41.07 | $12.95 | — |
| 2023-02-07 | -22.03 | $13.15 | — |
| 2023-02-06 | -28.03 | $13.04 | — |
| 2023-02-03 | -12.50 | $13.23 | — |
| 2023-02-02 | 0.00 | $13.41 | — |
| 2023-02-01 | 0.00 | $13.18 | — |
| 2023-01-31 | 0.00 | $12.92 | — |
| 2023-01-30 | -20.17 | $12.65 | — |
| 2023-01-27 | 0.00 | $12.89 | — |
| 2023-01-26 | 0.00 | $12.80 | — |
| 2023-01-25 | -6.84 | $12.68 | — |
| 2023-01-24 | -7.69 | $12.67 | — |
| 2023-01-23 | 0.00 | $12.76 | — |
| 2023-01-20 | -4.00 | $12.55 | — |
| 2023-01-19 | -30.00 | $12.29 | — |
| 2023-01-18 | -17.00 | $12.42 | — |
| 2023-01-17 | 0.00 | $12.59 | — |
| 2023-01-13 | 0.00 | $12.59 | — |
| 2023-01-12 | 0.00 | $12.53 | — |
| 2023-01-11 | 0.00 | $12.43 | — |
| 2023-01-10 | -13.51 | $12.23 | — |
| 2023-01-09 | -80.70 | $12.09 | — |
| 2023-01-06 | -86.03 | $11.97 | — |
| 2023-01-05 | -95.96 | $11.70 | — |
| 2023-01-04 | -90.07 | $11.86 | — |
| 2023-01-03 | -96.11 | $11.70 | — |
| 2022-12-30 | -92.28 | $11.84 | — |
| 2022-12-29 | -91.08 | $11.88 | — |
| 2022-12-28 | -100.00 | $11.59 | — |
| 2022-12-27 | -98.08 | $11.78 | — |
| 2022-12-23 | -95.83 | $11.85 | — |
| 2022-12-22 | -97.12 | $11.81 | — |
| 2022-12-21 | -91.67 | $11.98 | — |
| 2022-12-20 | -97.76 | $11.79 | — |
| 2022-12-19 | -100.00 | $11.72 | — |
| 2022-12-16 | -100.00 | $11.91 | — |
| 2022-12-15 | -100.00 | $11.98 | — |
| 2022-12-14 | -96.23 | $12.29 | — |
| 2022-12-13 | -94.72 | $12.33 | — |
| 2022-12-12 | -100.00 | $12.19 | — |
| 2022-12-09 | -94.29 | $14.18 | — |
| 2022-12-08 | -75.71 | $14.31 | — |
| 2022-12-07 | -46.05 | $14.14 | — |
| 2022-12-06 | -46.05 | $14.14 | — |
| 2022-12-05 | -27.63 | $14.42 | — |
| 2022-12-02 | -0.66 | $14.83 | — |
| 2022-12-01 | 0.00 | $14.84 | — |
| 2022-11-30 | -4.86 | $14.69 | — |
| 2022-11-29 | -36.11 | $14.24 | — |
| 2022-11-28 | -38.89 | $14.20 | — |
| 2022-11-25 | -22.92 | $14.43 | — |
| 2022-11-23 | -25.00 | $14.40 | — |
| 2022-11-22 | -28.47 | $14.35 | — |
| 2022-11-21 | -38.89 | $14.20 | — |
| 2022-11-18 | -29.03 | $14.31 | — |
| 2022-11-17 | -31.88 | $14.25 | — |
| 2022-11-16 | -17.46 | $14.43 | — |
| 2022-11-15 | 0.00 | $14.76 | — |
| 2022-11-14 | -9.66 | $14.46 | — |
| 2022-11-11 | 0.00 | $14.63 | — |
| 2022-11-10 | 0.00 | $14.33 | — |
| 2022-11-09 | -53.85 | $13.32 | — |
| 2022-11-08 | -29.06 | $13.61 | — |
| 2022-11-07 | -33.33 | $13.56 | — |
| 2022-11-04 | -38.46 | $13.50 | — |
| 2022-11-03 | -41.03 | $13.47 | — |
| 2022-11-02 | -38.46 | $13.50 | — |
| 2022-11-01 | 0.00 | $13.95 | — |
| 2022-10-31 | -2.65 | $13.88 | — |
| 2022-10-28 | 0.00 | $13.91 | — |
| 2022-10-27 | -13.59 | $13.67 | — |
| 2022-10-26 | -14.56 | $13.66 | — |
| 2022-10-25 | -20.39 | $13.60 | — |
| 2022-10-24 | -58.25 | $13.21 | — |
| 2022-10-21 | -63.11 | $13.16 | — |
| 2022-10-20 | -91.26 | $12.87 | — |
| 2022-10-19 | -75.73 | $13.03 | — |
| 2022-10-18 | -41.75 | $13.38 | — |
| 2022-10-17 | -58.10 | $13.22 | — |
| 2022-10-14 | -100.00 | $12.78 | — |
| 2022-10-13 | -70.23 | $13.19 | — |
| 2022-10-12 | -86.76 | $13.00 | — |
| 2022-10-11 | -85.03 | $13.05 | — |
| 2022-10-10 | -79.04 | $13.15 | — |
| 2022-10-07 | -77.38 | $13.30 | — |
| 2022-10-06 | -58.82 | $13.71 | — |
| 2022-10-05 | -55.66 | $13.78 | — |
| 2022-10-04 | -54.30 | $13.81 | — |
| 2022-10-03 | -78.28 | $13.28 | — |
| 2022-09-30 | -94.57 | $12.92 | — |
| 2022-09-29 | -90.05 | $13.02 | — |
| 2022-09-28 | -79.19 | $13.26 | — |
| 2022-09-27 | -97.29 | $12.86 | — |
| 2022-09-26 | -100.00 | $12.80 | — |
| 2022-09-23 | -100.00 | $13.01 | — |
| 2022-09-22 | -100.00 | $13.27 | — |
| 2022-09-21 | -100.00 | $13.62 | — |
| 2022-09-20 | -100.00 | $13.83 | — |
| 2022-09-19 | -91.04 | $14.11 | — |
| 2022-09-16 | -100.00 | $13.99 | — |
| 2022-09-15 | -86.54 | $14.31 | — |
| 2022-09-14 | -76.28 | $14.47 | — |
| 2022-09-13 | -82.66 | $14.40 | — |
| 2022-09-12 | -47.40 | $15.01 | — |
| 2022-09-09 | -56.07 | $14.86 | — |
| 2022-09-08 | -71.10 | $14.60 | — |
| 2022-09-07 | -82.08 | $14.41 | — |
| 2022-09-06 | -100.00 | $14.10 | — |
| 2022-09-02 | -100.00 | $14.20 | — |
| 2022-09-01 | -100.00 | $14.30 | — |
| 2022-08-31 | -100.00 | $14.42 | — |
| 2022-08-30 | -100.00 | $14.48 | — |
| 2022-08-29 | -100.00 | $14.64 | — |
| 2022-08-26 | -100.00 | $14.77 | — |
| 2022-08-25 | -60.98 | $15.33 | — |
| 2022-08-24 | -83.72 | $15.11 | — |
| 2022-08-23 | -75.23 | $15.01 | — |
| 2022-08-22 | -56.55 | $15.01 | — |
| 2022-08-19 | -33.10 | $15.35 | — |
| 2022-08-18 | -11.72 | $15.66 | — |
| 2022-08-17 | -17.93 | $15.57 | — |
| 2022-08-16 | 0.00 | $15.83 | — |
| 2022-08-15 | 0.00 | $15.81 | — |
| 2022-08-12 | 0.00 | $15.76 | — |
| 2022-08-11 | 0.00 | $15.55 | — |
| 2022-08-10 | 0.00 | $15.52 | — |
| 2022-08-09 | -19.05 | $15.04 | — |
| 2022-08-08 | 0.00 | $15.36 | — |
| 2022-08-05 | -1.81 | $15.31 | — |
| 2022-08-04 | -3.61 | $15.28 | — |
| 2022-08-03 | 0.00 | $15.34 | — |
| 2022-08-02 | -5.52 | $15.05 | — |
| 2022-08-01 | -0.69 | $15.12 | — |
| 2022-07-29 | 0.00 | $15.13 | — |
| 2022-07-28 | 0.00 | $14.97 | — |
| 2022-07-27 | -0.93 | $14.74 | — |
| 2022-07-26 | -34.58 | $14.38 | — |
| 2022-07-25 | -19.63 | $14.54 | — |
| 2022-07-22 | -19.63 | $14.54 | — |
| 2022-07-21 | 0.00 | $14.75 | — |
| 2022-07-20 | 0.00 | $14.56 | — |
| 2022-07-19 | 0.00 | $14.36 | — |
| 2022-07-18 | -35.23 | $13.90 | — |
| 2022-07-15 | -26.26 | $13.95 | — |
| 2022-07-14 | -53.54 | $13.68 | — |
| 2022-07-13 | -40.40 | $13.81 | — |
| 2022-07-12 | -36.36 | $13.85 | — |
| 2022-07-11 | -34.55 | $13.94 | — |
| 2022-07-08 | -40.00 | $14.15 | — |
| 2022-07-07 | -49.74 | $14.19 | — |
| 2022-07-06 | -66.82 | $13.92 | — |
| 2022-07-05 | -63.51 | $13.99 | — |
| 2022-07-01 | -69.19 | $13.87 | — |
| 2022-06-30 | -78.20 | $13.68 | — |
| 2022-06-29 | -71.09 | $13.83 | — |
| 2022-06-28 | -67.30 | $13.91 | — |
| 2022-06-27 | -53.08 | $14.21 | — |
| 2022-06-24 | -53.55 | $14.20 | — |
| 2022-06-23 | -75.83 | $13.73 | — |
| 2022-06-22 | -84.83 | $13.54 | — |
| 2022-06-21 | -82.94 | $13.58 | — |
| 2022-06-17 | -94.79 | $13.33 | — |
| 2022-06-16 | -100.00 | $13.22 | — |
| 2022-06-15 | -86.39 | $13.87 | — |
| 2022-06-14 | -100.00 | $13.64 | — |
| 2022-06-13 | -100.00 | $13.70 | — |
| 2022-06-10 | -100.00 | $14.32 | — |
| 2022-06-09 | -48.28 | $14.77 | — |
| 2022-06-08 | -13.85 | $15.15 | — |
| 2022-06-07 | 0.00 | $15.33 | — |
| 2022-06-06 | -10.32 | $15.16 | — |
| 2022-06-03 | -15.08 | $15.10 | — |
| 2022-06-02 | 0.00 | $15.29 | — |
| 2022-06-01 | -51.14 | $14.89 | — |
| 2022-05-31 | -43.75 | $15.02 | — |
| 2022-05-27 | -33.52 | $15.20 | — |
| 2022-05-26 | -50.57 | $14.90 | — |
| 2022-05-25 | -70.45 | $14.55 | — |
| 2022-05-24 | -83.52 | $14.32 | — |
| 2022-05-23 | -69.32 | $14.57 | — |
| 2022-05-20 | -77.35 | $14.44 | — |
| 2022-05-19 | -79.01 | $14.41 | — |
| 2022-05-18 | -82.30 | $14.40 | — |
| 2022-05-17 | -61.32 | $14.97 | — |
| 2022-05-16 | -79.84 | $14.52 | — |
| 2022-05-13 | -75.72 | $14.62 | — |
| 2022-05-12 | -94.24 | $14.17 | — |
| 2022-05-11 | -100.00 | $14.03 | — |
| 2022-05-10 | -98.17 | $14.31 | — |
| 2022-05-09 | -100.00 | $14.27 | — |
| 2022-05-06 | -100.00 | $14.82 | — |
| 2022-05-05 | -95.74 | $15.11 | — |
| 2022-05-04 | -47.52 | $15.79 | — |
| 2022-05-03 | -82.58 | $15.32 | — |
| 2022-05-02 | -92.13 | $15.19 | — |
| 2022-04-29 | -100.00 | $15.05 | — |
| 2022-04-28 | -83.54 | $15.51 | — |
| 2022-04-27 | -100.00 | $15.25 | — |
| 2022-04-26 | -100.00 | $15.29 | — |
| 2022-04-25 | -90.00 | $15.84 | — |
| 2022-04-22 | -100.00 | $15.69 | — |
| 2022-04-21 | -91.45 | $16.12 | — |
| 2022-04-20 | -62.39 | $16.46 | — |
| 2022-04-19 | -68.38 | $16.39 | — |
| 2022-04-18 | -100.00 | $16.02 | — |
| 2022-04-14 | -89.29 | $16.19 | — |
| 2022-04-13 | -74.11 | $16.36 | — |
| 2022-04-12 | -100.00 | $16.07 | — |
| 2022-04-11 | -78.10 | $16.12 | — |
| 2022-04-08 | -50.88 | $16.32 | — |
| 2022-04-07 | -45.61 | $16.41 | — |
| 2022-04-06 | -46.20 | $16.40 | — |
| 2022-04-05 | -34.50 | $16.60 | — |
| 2022-04-04 | -21.05 | $16.83 | — |
| 2022-04-01 | -22.22 | $16.81 | — |
| 2022-03-31 | -28.66 | $16.70 | — |
| 2022-03-30 | -15.20 | $16.93 | — |
| 2022-03-29 | 0.00 | $17.19 | — |
| 2022-03-28 | -11.64 | $16.77 | — |
| 2022-03-25 | -11.64 | $16.77 | — |
| 2022-03-24 | -11.64 | $16.77 | — |
| 2022-03-23 | -21.23 | $16.63 | — |
| 2022-03-22 | 0.00 | $16.94 | — |
| 2022-03-21 | -9.29 | $16.75 | — |
| 2022-03-18 | 0.00 | $16.88 | — |
| 2022-03-17 | -12.50 | $16.60 | — |
| 2022-03-16 | -42.68 | $16.38 | — |
| 2022-03-15 | -79.76 | $15.82 | — |
| 2022-03-14 | -100.00 | $15.48 | — |
| 2022-03-11 | -94.77 | $15.71 | — |
| 2022-03-10 | -76.62 | $15.99 | — |
| 2022-03-09 | -72.83 | $16.13 | — |
| 2022-03-08 | -100.00 | $15.63 | — |
| 2022-03-07 | -100.00 | $15.66 | — |
| 2022-03-04 | -74.85 | $16.25 | — |
| 2022-03-03 | -56.44 | $16.55 | — |
| 2022-03-02 | -43.56 | $16.76 | — |
| 2022-03-01 | -66.26 | $16.39 | — |
| 2022-02-28 | -47.24 | $16.70 | — |
| 2022-02-25 | -47.24 | $16.70 | — |
| 2022-02-24 | -77.91 | $16.20 | — |
| 2022-02-23 | -100.00 | $15.84 | — |
| 2022-02-22 | -90.51 | $16.23 | — |
| 2022-02-18 | -75.18 | $16.44 | — |
| 2022-02-17 | -64.23 | $16.59 | — |
| 2022-02-16 | -30.66 | $17.05 | — |
| 2022-02-15 | -22.63 | $17.16 | — |
| 2022-02-14 | -52.55 | $16.75 | — |
| 2022-02-11 | -58.10 | $16.85 | — |
| 2022-02-10 | -43.09 | $17.17 | — |
| 2022-02-09 | -34.13 | $17.47 | — |
| 2022-02-08 | -53.77 | $17.08 | — |
| 2022-02-07 | -66.98 | $16.80 | — |
| 2022-02-04 | -68.87 | $16.76 | — |
| 2022-02-03 | -73.24 | $16.67 | — |
| 2022-02-02 | -54.46 | $17.07 | — |
| 2022-02-01 | -60.55 | $17.11 | — |
| 2022-01-31 | -66.67 | $16.96 | — |
| 2022-01-28 | -85.66 | $16.47 | — |
| 2022-01-27 | -100.00 | $16.10 | — |
| 2022-01-26 | -100.00 | $16.34 | — |
| 2022-01-25 | -100.00 | $16.51 | — |
| 2022-01-24 | -88.52 | $16.89 | — |
| 2022-01-21 | -100.00 | $16.65 | — |
| 2022-01-20 | -100.00 | $16.96 | — |
| 2022-01-19 | -100.00 | $17.23 | — |
| 2022-01-18 | -100.00 | $17.45 | — |
| 2022-01-14 | -100.00 | $17.89 | — |
| 2022-01-13 | -100.00 | $17.98 | — |
| 2022-01-12 | -76.71 | $18.18 | — |
| 2022-01-11 | -71.23 | $18.22 | — |
| 2022-01-10 | -97.26 | $18.03 | — |
| 2022-01-07 | -98.63 | $18.02 | — |
| 2022-01-06 | -95.02 | $18.23 | — |
| 2022-01-05 | -97.12 | $18.15 | — |
| 2022-01-04 | -86.63 | $18.66 | — |
| 2022-01-03 | -86.21 | $18.68 | — |
| 2021-12-31 | -86.21 | $18.68 | — |
| 2021-12-30 | -85.80 | $18.70 | — |
| 2021-12-29 | -86.01 | $18.69 | — |
| 2021-12-28 | -85.80 | $18.70 | — |
| 2021-12-27 | -84.98 | $18.74 | — |
| 2021-12-23 | -88.48 | $18.57 | — |
| 2021-12-22 | -91.70 | $18.44 | — |
| 2021-12-21 | -91.89 | $18.43 | — |
| 2021-12-20 | -100.00 | $18.01 | — |
| 2021-12-17 | -97.46 | $18.25 | — |
| 2021-12-16 | -99.42 | $18.15 | — |
| 2021-12-15 | -94.58 | $18.41 | — |
| 2021-12-14 | -100.00 | $18.12 | — |
| 2021-12-13 | -100.00 | $18.22 | — |
| 2021-12-10 | -100.00 | $18.26 | — |
| 2021-12-09 | -64.92 | $22.43 | — |
| 2021-12-08 | -41.88 | $22.87 | — |
| 2021-12-07 | -50.26 | $22.71 | — |
| 2021-12-06 | -79.58 | $22.15 | — |
| 2021-12-03 | -96.86 | $21.82 | — |
| 2021-12-02 | -75.39 | $22.23 | — |
| 2021-12-01 | -100.00 | $21.76 | — |
| 2021-11-30 | -100.00 | $22.10 | — |
| 2021-11-29 | -98.13 | $22.62 | — |
| 2021-11-26 | -100.00 | $22.60 | — |
| 2021-11-24 | -61.54 | $23.19 | — |
| 2021-11-23 | -63.16 | $23.07 | — |
| 2021-11-22 | -62.11 | $23.08 | — |
| 2021-11-19 | -45.26 | $23.24 | — |
| 2021-11-18 | -38.95 | $23.30 | — |
| 2021-11-17 | -21.05 | $23.47 | — |
| 2021-11-16 | 0.00 | $23.67 | — |
| 2021-11-15 | -5.49 | $23.58 | — |
| 2021-11-12 | -2.15 | $23.61 | — |
| 2021-11-11 | -15.05 | $23.49 | — |
| 2021-11-10 | -21.51 | $23.43 | — |
| 2021-11-09 | 0.00 | $23.63 | — |
| 2021-11-08 | -0.69 | $23.62 | — |
| 2021-11-05 | 0.00 | $23.63 | — |
| 2021-11-04 | 0.00 | $23.60 | — |
| 2021-11-03 | 0.00 | $23.50 | — |
| 2021-11-02 | 0.00 | $23.36 | — |
| 2021-11-01 | 0.00 | $23.22 | — |
| 2021-10-29 | -21.95 | $22.89 | — |
| 2021-10-28 | -19.51 | $22.92 | — |
| 2021-10-27 | -35.48 | $22.72 | — |
| 2021-10-26 | -12.10 | $23.01 | — |
| 2021-10-25 | 0.00 | $23.16 | — |
| 2021-10-22 | 0.00 | $23.11 | — |
| 2021-10-21 | 0.00 | $23.09 | — |
| 2021-10-20 | 0.00 | $22.96 | — |
| 2021-10-19 | 0.00 | $22.82 | — |
| 2021-10-18 | -1.27 | $22.70 | — |
| 2021-10-15 | 0.00 | $22.71 | — |
| 2021-10-14 | 0.00 | $22.70 | — |
| 2021-10-13 | -55.13 | $22.27 | — |
| 2021-10-12 | -66.67 | $22.18 | — |
| 2021-10-11 | -84.62 | $22.04 | — |
| 2021-10-08 | -65.38 | $22.19 | — |
| 2021-10-07 | -43.59 | $22.36 | — |
| 2021-10-06 | -88.64 | $22.02 | — |
| 2021-10-05 | -90.53 | $22.01 | — |
| 2021-10-04 | -99.01 | $21.93 | — |
| 2021-10-01 | -78.03 | $22.21 | — |
| 2021-09-30 | -100.00 | $21.92 | — |
| 2021-09-29 | -91.53 | $22.22 | — |
| 2021-09-28 | -86.44 | $22.28 | — |
| 2021-09-27 | -50.85 | $22.70 | — |
| 2021-09-24 | -62.71 | $22.56 | — |
| 2021-09-23 | -61.86 | $22.57 | — |
| 2021-09-22 | -80.51 | $22.35 | — |
| 2021-09-21 | -100.00 | $22.12 | — |
| 2021-09-20 | -100.00 | $22.14 | — |
| 2021-09-17 | -75.47 | $22.50 | — |
| 2021-09-16 | -56.39 | $22.55 | — |
| 2021-09-15 | -54.89 | $22.57 | — |
| 2021-09-14 | -69.17 | $22.38 | — |
| 2021-09-13 | -51.88 | $22.61 | — |
| 2021-09-10 | -57.89 | $22.53 | — |
| 2021-09-09 | -37.59 | $22.80 | — |
| 2021-09-08 | -32.33 | $22.87 | — |
| 2021-09-07 | -27.82 | $22.93 | — |
| 2021-09-03 | -4.51 | $23.24 | — |
| 2021-09-02 | 0.00 | $23.30 | — |
| 2021-09-01 | 0.00 | $23.11 | — |
| 2021-08-31 | -0.99 | $22.97 | — |
| 2021-08-30 | 0.00 | $22.98 | — |
| 2021-08-27 | 0.00 | $22.94 | — |
| 2021-08-26 | -35.16 | $22.56 | — |
| 2021-08-25 | -17.58 | $22.72 | — |
| 2021-08-24 | -29.67 | $22.61 | — |
| 2021-08-23 | -49.45 | $22.43 | — |
| 2021-08-20 | -70.33 | $22.24 | — |
| 2021-08-19 | -100.00 | $21.97 | — |
| 2021-08-18 | -100.00 | $22.08 | — |
| 2021-08-17 | -100.00 | $22.31 | — |
| 2021-08-16 | -82.22 | $22.51 | — |
| 2021-08-13 | -26.00 | $22.62 | — |
| 2021-08-12 | -26.00 | $22.62 | — |
| 2021-08-11 | -21.00 | $22.67 | — |
| 2021-08-10 | -34.00 | $22.54 | — |
| 2021-08-09 | -26.00 | $22.62 | — |
| 2021-08-06 | -26.13 | $22.70 | — |
| 2021-08-05 | -22.81 | $22.76 | — |
| 2021-08-04 | -20.18 | $22.79 | — |
| 2021-08-03 | -12.28 | $22.88 | — |
| 2021-08-02 | -21.05 | $22.78 | — |
| 2021-07-30 | -18.42 | $22.81 | — |
| 2021-07-29 | -16.67 | $22.83 | — |
| 2021-07-28 | -27.19 | $22.71 | — |
| 2021-07-27 | -43.86 | $22.52 | — |
| 2021-07-26 | -32.46 | $22.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.34
2026-07-24
Close Price
$20.05
Average Directional Index - Detailed Analysis
Minimum
5.36
Average
19.59
Maximum
58.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.34 | $20.05 | — |
| 2026-07-23 | 10.02 | $20.39 | — |
| 2026-07-22 | 10.01 | $20.50 | — |
| 2026-07-21 | 10.11 | $20.65 | — |
| 2026-07-20 | 10.37 | $20.24 | — |
| 2026-07-17 | 10.15 | $20.28 | — |
| 2026-07-16 | 9.95 | $20.41 | — |
| 2026-07-15 | 9.86 | $20.80 | — |
| 2026-07-14 | 10.15 | $20.96 | — |
| 2026-07-13 | 10.62 | $20.77 | — |
| 2026-07-10 | 10.91 | $21.12 | — |
| 2026-07-09 | 11.39 | $21.29 | — |
| 2026-07-08 | 11.71 | $20.88 | — |
| 2026-07-07 | 12.18 | $21.01 | — |
| 2026-07-06 | 12.80 | $21.35 | — |
| 2026-07-02 | 13.12 | $21.24 | — |
| 2026-07-01 | 13.56 | $21.73 | — |
| 2026-06-30 | 13.46 | $21.94 | — |
| 2026-06-29 | 13.07 | $21.63 | — |
| 2026-06-26 | 12.95 | $21.13 | — |
| 2026-06-25 | 13.32 | $21.39 | — |
| 2026-06-24 | 13.38 | $21.14 | — |
| 2026-06-23 | 13.70 | $21.00 | — |
| 2026-06-22 | 14.20 | $21.41 | — |
| 2026-06-18 | 14.20 | $21.43 | — |
| 2026-06-17 | 14.17 | $21.09 | — |
| 2026-06-16 | 14.48 | $21.28 | — |
| 2026-06-15 | 14.57 | $21.52 | — |
| 2026-06-12 | 14.35 | $21.09 | — |
| 2026-06-11 | 14.54 | $21.15 | — |
| 2026-06-10 | 14.67 | $20.46 | — |
| 2026-06-09 | 15.27 | $20.74 | — |
| 2026-06-08 | 15.88 | $20.74 | — |
| 2026-06-05 | 16.51 | $20.70 | — |
| 2026-06-04 | 17.23 | $21.47 | — |
| 2026-06-03 | 16.86 | $21.37 | — |
| 2026-06-02 | 16.58 | $21.53 | — |
| 2026-06-01 | 16.01 | $21.30 | — |
| 2026-05-29 | 15.65 | $21.22 | — |
| 2026-05-28 | 15.34 | $21.14 | — |
| 2026-05-27 | 15.11 | $20.88 | — |
| 2026-05-26 | 15.13 | $20.98 | — |
| 2026-05-22 | 15.01 | $20.71 | — |
| 2026-05-21 | 15.17 | $20.57 | — |
| 2026-05-20 | 15.49 | $20.51 | — |
| 2026-05-19 | 15.90 | $20.17 | — |
| 2026-05-18 | 16.72 | $20.45 | — |
| 2026-05-15 | 17.23 | $20.61 | — |
| 2026-05-14 | 17.55 | $20.99 | — |
| 2026-05-13 | 17.34 | $20.80 | — |
| 2026-05-12 | 17.31 | $20.72 | — |
| 2026-05-11 | 17.36 | $20.92 | — |
| 2026-05-08 | 17.12 | $20.78 | — |
| 2026-05-07 | 17.00 | $21.05 | — |
| 2026-05-06 | 16.48 | $21.15 | — |
| 2026-05-05 | 15.78 | $20.54 | — |
| 2026-05-04 | 15.61 | $20.36 | — |
| 2026-05-01 | 15.62 | $20.35 | — |
| 2026-04-30 | 15.63 | $20.36 | — |
| 2026-04-29 | 15.64 | $19.75 | — |
| 2026-04-28 | 16.31 | $19.86 | — |
| 2026-04-27 | 16.87 | $20.28 | — |
| 2026-04-24 | 16.88 | $20.30 | — |
| 2026-04-23 | 16.85 | $20.13 | — |
| 2026-04-22 | 17.01 | $20.24 | — |
| 2026-04-21 | 17.01 | $20.29 | — |
| 2026-04-20 | 16.95 | $20.51 | — |
| 2026-04-17 | 16.59 | $20.37 | — |
| 2026-04-16 | 16.32 | $19.86 | — |
| 2026-04-15 | 16.53 | $19.91 | — |
| 2026-04-14 | 16.68 | $19.90 | — |
| 2026-04-13 | 16.84 | $19.72 | — |
| 2026-04-10 | 17.19 | $19.31 | — |
| 2026-04-09 | 17.97 | $19.40 | — |
| 2026-04-08 | 18.68 | $19.53 | — |
| 2026-04-07 | 19.29 | $18.84 | — |
| 2026-04-06 | 19.94 | $18.88 | — |
| 2026-04-02 | 20.66 | $18.82 | — |
| 2026-04-01 | 21.34 | $18.75 | — |
| 2026-03-31 | 21.99 | $18.55 | — |
| 2026-03-30 | 22.45 | $17.75 | — |
| 2026-03-27 | 21.91 | $18.01 | — |
| 2026-03-26 | 21.54 | $18.34 | — |
| 2026-03-25 | 21.42 | $18.96 | — |
| 2026-03-24 | 21.89 | $18.76 | — |
| 2026-03-23 | 22.10 | $18.77 | — |
| 2026-03-20 | 22.34 | $18.35 | — |
| 2026-03-19 | 21.96 | $18.81 | — |
| 2026-03-18 | 22.00 | $18.79 | — |
| 2026-03-17 | 22.01 | $18.99 | — |
| 2026-03-16 | 22.22 | $18.78 | — |
| 2026-03-13 | 22.13 | $18.48 | — |
| 2026-03-12 | 21.56 | $18.55 | — |
| 2026-03-11 | 21.01 | $19.10 | — |
| 2026-03-10 | 20.94 | $19.16 | — |
| 2026-03-09 | 20.92 | $19.34 | — |
| 2026-03-06 | 21.08 | $19.00 | — |
| 2026-03-05 | 20.73 | $19.45 | — |
| 2026-03-04 | 20.81 | $19.64 | — |
| 2026-03-03 | 21.11 | $19.61 | — |
| 2026-03-02 | 21.38 | $19.83 | — |
| 2026-02-27 | 21.91 | $19.83 | — |
| 2026-02-26 | 22.46 | $20.08 | — |
| 2026-02-25 | 23.34 | $19.89 | — |
| 2026-02-24 | 24.00 | $19.72 | — |
| 2026-02-23 | 24.45 | $19.40 | — |
| 2026-02-20 | 24.46 | $19.85 | — |
| 2026-02-19 | 24.93 | $19.80 | — |
| 2026-02-18 | 25.36 | $19.83 | — |
| 2026-02-17 | 25.83 | $19.68 | — |
| 2026-02-13 | 26.11 | $19.60 | — |
| 2026-02-12 | 26.30 | $19.46 | — |
| 2026-02-11 | 26.29 | $19.93 | — |
| 2026-02-10 | 26.71 | $20.00 | — |
| 2026-02-09 | 27.22 | $20.00 | — |
| 2026-02-06 | 27.75 | $19.82 | — |
| 2026-02-05 | 28.08 | $19.18 | — |
| 2026-02-04 | 27.47 | $19.45 | — |
| 2026-02-03 | 27.03 | $19.78 | — |
| 2026-02-02 | 26.84 | $19.93 | — |
| 2026-01-30 | 26.77 | $19.82 | — |
| 2026-01-29 | 26.52 | $20.31 | — |
| 2026-01-28 | 26.69 | $20.38 | — |
| 2026-01-27 | 26.94 | $20.56 | — |
| 2026-01-26 | 27.38 | $20.53 | — |
| 2026-01-23 | 27.80 | $20.48 | — |
| 2026-01-22 | 28.17 | $20.56 | — |
| 2026-01-21 | 28.64 | $20.46 | — |
| 2026-01-20 | 28.99 | $20.22 | — |
| 2026-01-16 | 29.06 | $20.60 | — |
| 2026-01-15 | 29.43 | $20.68 | — |
| 2026-01-14 | 29.89 | $20.51 | — |
| 2026-01-13 | 30.16 | $20.65 | — |
| 2026-01-12 | 30.54 | $20.56 | — |
| 2026-01-09 | 30.84 | $20.47 | — |
| 2026-01-08 | 31.05 | $20.25 | — |
| 2026-01-07 | 31.02 | $20.45 | — |
| 2026-01-06 | 31.10 | $20.62 | — |
| 2026-01-05 | 31.30 | $20.30 | — |
| 2026-01-02 | 31.15 | $19.93 | — |
| 2025-12-31 | 30.54 | $19.68 | — |
| 2025-12-30 | 29.57 | $19.92 | — |
| 2025-12-29 | 28.67 | $19.95 | — |
| 2025-12-26 | 27.74 | $20.04 | — |
| 2025-12-24 | 26.79 | $20.08 | — |
| 2025-12-23 | 25.81 | $20.03 | — |
| 2025-12-22 | 24.72 | $20.10 | — |
| 2025-12-19 | 23.61 | $19.88 | — |
| 2025-12-18 | 22.21 | $19.67 | — |
| 2025-12-17 | 20.52 | $19.50 | — |
| 2025-12-16 | 18.58 | $19.74 | — |
| 2025-12-15 | 16.60 | $19.85 | — |
| 2025-12-12 | 14.54 | $19.97 | — |
| 2025-12-11 | 12.41 | $20.41 | — |
| 2025-12-10 | 10.28 | $25.70 | — |
| 2025-12-09 | 10.36 | $25.50 | — |
| 2025-12-08 | 10.69 | $25.64 | — |
| 2025-12-05 | 10.85 | $25.55 | — |
| 2025-12-04 | 11.11 | $25.51 | — |
| 2025-12-03 | 11.44 | $25.37 | — |
| 2025-12-02 | 11.94 | $25.20 | — |
| 2025-12-01 | 12.48 | $25.18 | — |
| 2025-11-28 | 13.03 | $25.38 | — |
| 2025-11-26 | 13.61 | $25.17 | — |
| 2025-11-25 | 14.21 | $25.07 | — |
| 2025-11-24 | 14.74 | $24.51 | — |
| 2025-11-21 | 14.66 | $24.17 | — |
| 2025-11-20 | 14.13 | $23.87 | — |
| 2025-11-19 | 13.15 | $24.37 | — |
| 2025-11-18 | 12.52 | $24.26 | — |
| 2025-11-17 | 11.70 | $24.25 | — |
| 2025-11-14 | 10.83 | $24.69 | — |
| 2025-11-13 | 10.27 | $24.65 | — |
| 2025-11-12 | 9.62 | $25.38 | — |
| 2025-11-11 | 9.63 | $25.45 | — |
| 2025-11-10 | 9.72 | $25.54 | — |
| 2025-11-07 | 9.91 | $25.25 | — |
| 2025-11-06 | 9.75 | $24.99 | — |
| 2025-11-05 | 9.25 | $25.35 | — |
| 2025-11-04 | 9.06 | $25.14 | — |
| 2025-11-03 | 8.58 | $25.68 | — |
| 2025-10-31 | 8.64 | $25.71 | — |
| 2025-10-30 | 8.74 | $25.40 | — |
| 2025-10-29 | 8.43 | $25.77 | — |
| 2025-10-28 | 8.51 | $26.07 | — |
| 2025-10-27 | 8.95 | $26.37 | — |
| 2025-10-24 | 9.02 | $26.16 | — |
| 2025-10-23 | 9.35 | $26.12 | — |
| 2025-10-22 | 9.74 | $25.66 | — |
| 2025-10-21 | 9.73 | $25.95 | — |
| 2025-10-20 | 10.09 | $25.83 | — |
| 2025-10-17 | 10.29 | $25.52 | — |
| 2025-10-16 | 10.04 | $25.61 | — |
| 2025-10-15 | 9.88 | $25.86 | — |
| 2025-10-14 | 10.02 | $25.78 | — |
| 2025-10-13 | 10.05 | $25.78 | — |
| 2025-10-10 | 10.08 | $25.25 | — |
| 2025-10-09 | 9.30 | $26.06 | — |
| 2025-10-08 | 9.49 | $26.11 | — |
| 2025-10-07 | 9.77 | $25.74 | — |
| 2025-10-06 | 9.40 | $26.05 | — |
| 2025-10-03 | 9.48 | $26.06 | — |
| 2025-10-02 | 9.58 | $26.15 | — |
| 2025-10-01 | 9.82 | $26.06 | — |
| 2025-09-30 | 9.91 | $26.14 | — |
| 2025-09-29 | 10.13 | $26.29 | — |
| 2025-09-26 | 10.59 | $26.19 | — |
| 2025-09-25 | 10.91 | $25.96 | — |
| 2025-09-24 | 10.88 | $26.12 | — |
| 2025-09-23 | 11.06 | $26.48 | — |
| 2025-09-22 | 11.49 | $26.67 | — |
| 2025-09-19 | 11.62 | $26.71 | — |
| 2025-09-18 | 11.69 | $26.85 | — |
| 2025-09-17 | 11.52 | $26.56 | — |
| 2025-09-16 | 11.75 | $26.58 | — |
| 2025-09-15 | 11.95 | $26.68 | — |
| 2025-09-12 | 12.00 | $26.63 | — |
| 2025-09-11 | 12.11 | $26.92 | — |
| 2025-09-10 | 11.76 | $26.58 | — |
| 2025-09-09 | 11.82 | $26.69 | — |
| 2025-09-08 | 11.70 | $26.79 | — |
| 2025-09-05 | 11.40 | $26.63 | — |
| 2025-09-04 | 11.28 | $26.58 | — |
| 2025-09-03 | 11.21 | $26.27 | — |
| 2025-09-02 | 11.55 | $26.29 | — |
| 2025-08-29 | 11.86 | $26.42 | — |
| 2025-08-28 | 12.01 | $26.72 | — |
| 2025-08-27 | 11.70 | $26.58 | — |
| 2025-08-26 | 11.54 | $26.43 | — |
| 2025-08-25 | 11.54 | $26.27 | — |
| 2025-08-22 | 11.74 | $26.48 | — |
| 2025-08-21 | 11.63 | $25.90 | — |
| 2025-08-20 | 12.21 | $26.01 | — |
| 2025-08-19 | 12.72 | $26.09 | — |
| 2025-08-18 | 13.15 | $26.26 | — |
| 2025-08-15 | 13.35 | $26.03 | — |
| 2025-08-14 | 13.85 | $26.08 | — |
| 2025-08-13 | 14.31 | $26.42 | — |
| 2025-08-12 | 14.28 | $26.20 | — |
| 2025-08-11 | 14.52 | $25.76 | — |
| 2025-08-08 | 15.18 | $25.87 | — |
| 2025-08-07 | 15.92 | $26.16 | — |
| 2025-08-06 | 16.24 | $26.20 | — |
| 2025-08-05 | 16.50 | $26.20 | — |
| 2025-08-04 | 16.78 | $26.28 | — |
| 2025-08-01 | 16.95 | $25.85 | — |
| 2025-07-31 | 17.69 | $26.22 | — |
| 2025-07-30 | 17.86 | $26.54 | — |
| 2025-07-29 | 17.44 | $26.43 | — |
| 2025-07-28 | 17.13 | $26.43 | — |
| 2025-07-25 | 16.80 | $26.40 | — |
| 2025-07-24 | 16.49 | $26.11 | — |
| 2025-07-23 | 16.50 | $26.16 | — |
| 2025-07-22 | 16.43 | $25.96 | — |
| 2025-07-21 | 16.59 | $25.85 | — |
| 2025-07-18 | 16.90 | $26.08 | — |
| 2025-07-17 | 16.86 | $25.88 | — |
| 2025-07-16 | 17.05 | $25.64 | — |
| 2025-07-15 | 17.57 | $25.56 | — |
| 2025-07-14 | 18.21 | $25.84 | — |
| 2025-07-11 | 18.46 | $25.78 | — |
| 2025-07-10 | 18.79 | $26.02 | — |
| 2025-07-09 | 18.76 | $26.19 | — |
| 2025-07-08 | 18.43 | $25.94 | — |
| 2025-07-07 | 18.36 | $25.97 | — |
| 2025-07-03 | 18.24 | $26.18 | — |
| 2025-07-02 | 17.75 | $25.90 | — |
| 2025-07-01 | 17.53 | $25.85 | — |
| 2025-06-30 | 17.35 | $25.95 | — |
| 2025-06-27 | 17.00 | $25.85 | — |
| 2025-06-26 | 16.74 | $25.93 | — |
| 2025-06-25 | 16.33 | $25.71 | — |
| 2025-06-24 | 16.11 | $25.44 | — |
| 2025-06-23 | 16.15 | $25.44 | — |
| 2025-06-20 | 16.20 | $25.24 | — |
| 2025-06-18 | 16.44 | $25.31 | — |
| 2025-06-17 | 16.62 | $25.26 | — |
| 2025-06-16 | 16.85 | $25.50 | — |
| 2025-06-13 | 16.79 | $25.12 | — |
| 2025-06-12 | 17.08 | $25.53 | — |
| 2025-06-11 | 16.86 | $25.54 | — |
| 2025-06-10 | 16.60 | $25.53 | — |
| 2025-06-09 | 16.34 | $25.42 | — |
| 2025-06-06 | 16.16 | $25.50 | — |
| 2025-06-05 | 15.87 | $25.16 | — |
| 2025-06-04 | 15.84 | $25.31 | — |
| 2025-06-03 | 15.63 | $25.24 | — |
| 2025-06-02 | 15.47 | $24.99 | — |
| 2025-05-30 | 15.49 | $25.00 | — |
| 2025-05-29 | 15.50 | $24.85 | — |
| 2025-05-28 | 15.62 | $24.80 | — |
| 2025-05-27 | 15.78 | $24.95 | — |
| 2025-05-23 | 15.81 | $24.44 | — |
| 2025-05-22 | 16.21 | $24.60 | — |
| 2025-05-21 | 16.49 | $24.52 | — |
| 2025-05-20 | 16.84 | $25.25 | — |
| 2025-05-19 | 16.54 | $25.36 | — |
| 2025-05-16 | 16.12 | $25.46 | — |
| 2025-05-15 | 15.58 | $25.23 | — |
| 2025-05-14 | 15.14 | $25.26 | — |
| 2025-05-13 | 14.65 | $25.32 | — |
| 2025-05-12 | 14.08 | $24.97 | — |
| 2025-05-09 | 13.66 | $24.00 | — |
| 2025-05-08 | 13.78 | $24.17 | — |
| 2025-05-07 | 13.77 | $23.42 | — |
| 2025-05-06 | 14.25 | $23.42 | — |
| 2025-05-05 | 14.76 | $23.82 | — |
| 2025-05-02 | 14.99 | $23.87 | — |
| 2025-05-01 | 15.19 | $23.23 | — |
| 2025-04-30 | 15.81 | $23.17 | — |
| 2025-04-29 | 16.51 | $23.18 | — |
| 2025-04-28 | 17.23 | $23.01 | — |
| 2025-04-25 | 18.09 | $22.95 | — |
| 2025-04-24 | 19.04 | $22.88 | — |
| 2025-04-23 | 20.01 | $22.23 | — |
| 2025-04-22 | 20.64 | $21.79 | — |
| 2025-04-21 | 21.03 | $21.17 | — |
| 2025-04-17 | 21.02 | $21.84 | — |
| 2025-04-16 | 21.33 | $21.73 | — |
| 2025-04-15 | 21.58 | $22.14 | — |
| 2025-04-14 | 22.05 | $22.08 | — |
| 2025-04-11 | 22.50 | $21.86 | — |
| 2025-04-10 | 22.84 | $21.53 | — |
| 2025-04-09 | 23.00 | $22.43 | — |
| 2025-04-08 | 23.56 | $20.26 | — |
| 2025-04-07 | 22.52 | $20.76 | — |
| 2025-04-04 | 21.62 | $20.75 | — |
| 2025-04-03 | 20.66 | $22.02 | — |
| 2025-04-02 | 20.20 | $23.51 | — |
| 2025-04-01 | 20.60 | $23.12 | — |
| 2025-03-31 | 20.65 | $22.93 | — |
| 2025-03-28 | 20.51 | $22.94 | — |
| 2025-03-27 | 20.37 | $23.43 | — |
| 2025-03-26 | 20.53 | $23.75 | — |
| 2025-03-25 | 20.92 | $24.20 | — |
| 2025-03-24 | 21.64 | $24.21 | — |
| 2025-03-21 | 22.41 | $23.52 | — |
| 2025-03-20 | 22.62 | $23.51 | — |
| 2025-03-19 | 22.82 | $23.59 | — |
| 2025-03-18 | 23.08 | $23.21 | — |
| 2025-03-17 | 23.02 | $23.57 | — |
| 2025-03-14 | 23.16 | $23.12 | — |
| 2025-03-13 | 22.89 | $22.45 | — |
| 2025-03-12 | 21.92 | $23.03 | — |
| 2025-03-11 | 21.19 | $22.76 | — |
| 2025-03-10 | 20.11 | $22.75 | — |
| 2025-03-07 | 18.96 | $23.68 | — |
| 2025-03-06 | 18.22 | $23.52 | — |
| 2025-03-05 | 17.26 | $24.41 | — |
| 2025-03-04 | 16.76 | $24.04 | — |
| 2025-03-03 | 15.81 | $24.30 | — |
| 2025-02-28 | 14.96 | $24.85 | — |
| 2025-02-27 | 14.43 | $24.50 | — |
| 2025-02-26 | 13.45 | $25.10 | — |
| 2025-02-25 | 12.82 | $25.05 | — |
| 2025-02-24 | 12.10 | $25.29 | — |
| 2025-02-21 | 11.52 | $25.64 | — |
| 2025-02-20 | 11.17 | $26.35 | — |
| 2025-02-19 | 11.44 | $26.83 | — |
| 2025-02-18 | 11.85 | $27.13 | — |
| 2025-02-14 | 11.93 | $27.02 | — |
| 2025-02-13 | 12.12 | $26.86 | — |
| 2025-02-12 | 12.49 | $26.58 | — |
| 2025-02-11 | 13.13 | $26.63 | — |
| 2025-02-10 | 13.78 | $26.95 | — |
| 2025-02-07 | 14.13 | $26.77 | — |
| 2025-02-06 | 14.67 | $27.02 | — |
| 2025-02-05 | 14.97 | $26.91 | — |
| 2025-02-04 | 15.39 | $26.74 | — |
| 2025-02-03 | 15.98 | $26.46 | — |
| 2025-01-31 | 16.77 | $26.64 | — |
| 2025-01-30 | 17.53 | $26.96 | — |
| 2025-01-29 | 18.01 | $26.54 | — |
| 2025-01-28 | 18.90 | $26.65 | — |
| 2025-01-27 | 19.73 | $26.27 | — |
| 2025-01-24 | 20.56 | $26.97 | — |
| 2025-01-23 | 21.12 | $27.12 | — |
| 2025-01-22 | 21.53 | $26.99 | — |
| 2025-01-21 | 22.07 | $26.84 | — |
| 2025-01-17 | 22.78 | $26.40 | — |
| 2025-01-16 | 23.95 | $26.25 | — |
| 2025-01-15 | 25.09 | $25.99 | — |
| 2025-01-14 | 26.01 | $25.70 | — |
| 2025-01-13 | 26.66 | $25.41 | — |
| 2025-01-10 | 27.00 | $25.76 | — |
| 2025-01-08 | 27.65 | $25.76 | — |
| 2025-01-07 | 28.34 | $25.62 | — |
| 2025-01-06 | 28.91 | $26.02 | — |
| 2025-01-03 | 29.83 | $25.97 | — |
| 2025-01-02 | 30.76 | $25.48 | — |
| 2024-12-31 | 31.18 | $25.35 | — |
| 2024-12-30 | 31.47 | $25.49 | — |
| 2024-12-27 | 31.88 | $25.72 | — |
| 2024-12-26 | 32.47 | $26.07 | — |
| 2024-12-24 | 33.35 | $26.07 | — |
| 2024-12-23 | 34.28 | $25.87 | — |
| 2024-12-20 | 35.06 | $25.96 | — |
| 2024-12-19 | 35.93 | $25.51 | — |
| 2024-12-18 | 36.40 | $25.46 | — |
| 2024-12-17 | 36.84 | $26.58 | — |
| 2024-12-16 | 38.05 | $26.85 | — |
| 2024-12-13 | 39.55 | $26.75 | — |
| 2024-12-12 | 41.03 | $26.92 | — |
| 2024-12-11 | 42.71 | $27.05 | — |
| 2024-12-10 | 44.59 | $28.39 | — |
| 2024-12-09 | 46.04 | $28.87 | — |
| 2024-12-06 | 46.96 | $29.44 | — |
| 2024-12-05 | 47.11 | $29.25 | — |
| 2024-12-04 | 47.38 | $29.49 | — |
| 2024-12-03 | 47.28 | $29.16 | — |
| 2024-12-02 | 47.37 | $29.00 | — |
| 2024-11-29 | 47.56 | $29.04 | — |
| 2024-11-27 | 47.70 | $28.88 | — |
| 2024-11-26 | 47.94 | $29.08 | — |
| 2024-11-25 | 47.89 | $29.14 | — |
| 2024-11-22 | 47.76 | $28.87 | — |
| 2024-11-21 | 47.74 | $28.50 | — |
| 2024-11-20 | 47.93 | $27.93 | — |
| 2024-11-19 | 48.46 | $27.81 | — |
| 2024-11-18 | 49.11 | $27.53 | — |
| 2024-11-15 | 49.97 | $27.39 | — |
| 2024-11-14 | 50.97 | $27.77 | — |
| 2024-11-13 | 51.51 | $28.01 | — |
| 2024-11-12 | 51.72 | $28.11 | — |
| 2024-11-11 | 51.80 | $28.28 | — |
| 2024-11-08 | 51.63 | $28.16 | — |
| 2024-11-07 | 51.50 | $27.96 | — |
| 2024-11-06 | 51.45 | $27.63 | — |
| 2024-11-05 | 51.55 | $26.94 | — |
| 2024-11-04 | 52.00 | $26.48 | — |
| 2024-11-01 | 52.77 | $26.39 | — |
| 2024-10-31 | 53.63 | $26.36 | — |
| 2024-10-30 | 54.55 | $26.88 | — |
| 2024-10-29 | 54.80 | $26.90 | — |
| 2024-10-28 | 55.02 | $26.81 | — |
| 2024-10-25 | 55.31 | $26.74 | — |
| 2024-10-24 | 55.64 | $26.74 | — |
| 2024-10-23 | 55.98 | $26.66 | — |
| 2024-10-22 | 56.38 | $26.92 | — |
| 2024-10-21 | 56.49 | $27.11 | — |
| 2024-10-18 | 56.36 | $27.36 | — |
| 2024-10-17 | 55.91 | $27.23 | — |
| 2024-10-16 | 55.47 | $27.34 | — |
| 2024-10-15 | 54.88 | $27.25 | — |
| 2024-10-14 | 54.28 | $27.56 | — |
| 2024-10-11 | 53.28 | $27.38 | — |
| 2024-10-10 | 52.26 | $27.02 | — |
| 2024-10-09 | 51.26 | $27.04 | — |
| 2024-10-08 | 50.18 | $26.81 | — |
| 2024-10-07 | 49.09 | $26.63 | — |
| 2024-10-04 | 47.97 | $26.93 | — |
| 2024-10-03 | 46.48 | $26.57 | — |
| 2024-10-02 | 44.97 | $26.69 | — |
| 2024-10-01 | 43.25 | $26.66 | — |
| 2024-09-30 | 41.45 | $26.93 | — |
| 2024-09-27 | 39.30 | $26.86 | — |
| 2024-09-26 | 37.04 | $26.92 | — |
| 2024-09-25 | 34.61 | $26.71 | — |
| 2024-09-24 | 32.07 | $26.87 | — |
| 2024-09-23 | 29.26 | $26.80 | — |
| 2024-09-20 | 26.31 | $26.65 | — |
| 2024-09-19 | 23.22 | $26.78 | — |
| 2024-09-18 | 19.86 | $26.30 | — |
| 2024-09-17 | 16.35 | $26.30 | — |
| 2024-09-16 | 12.66 | $26.21 | — |
| 2024-09-13 | 8.77 | $13.02 | — |
| 2024-09-12 | 8.77 | $12.89 | — |
| 2024-09-11 | 9.03 | $12.82 | — |
| 2024-09-10 | 9.46 | $12.65 | — |
| 2024-09-09 | 9.62 | $12.67 | — |
| 2024-09-06 | 9.83 | $12.54 | — |
| 2024-09-05 | 9.75 | $12.75 | — |
| 2024-09-04 | 10.08 | $12.79 | — |
| 2024-09-03 | 10.52 | $12.80 | — |
| 2024-08-30 | 11.00 | $13.16 | — |
| 2024-08-29 | 10.84 | $13.05 | — |
| 2024-08-28 | 10.88 | $12.95 | — |
| 2024-08-27 | 11.13 | $13.05 | — |
| 2024-08-26 | 11.15 | $13.05 | — |
| 2024-08-23 | 11.17 | $13.16 | — |
| 2024-08-22 | 10.93 | $12.94 | — |
| 2024-08-21 | 11.09 | $13.07 | — |
| 2024-08-20 | 10.95 | $12.86 | — |
| 2024-08-19 | 11.22 | $12.98 | — |
| 2024-08-16 | 11.21 | $12.83 | — |
| 2024-08-15 | 11.51 | $12.83 | — |
| 2024-08-14 | 11.82 | $12.59 | — |
| 2024-08-13 | 12.21 | $12.60 | — |
| 2024-08-12 | 12.65 | $12.38 | — |
| 2024-08-09 | 12.58 | $12.44 | — |
| 2024-08-08 | 12.63 | $12.45 | — |
| 2024-08-07 | 12.70 | $12.08 | — |
| 2024-08-06 | 11.80 | $12.15 | — |
| 2024-08-05 | 10.96 | $12.06 | — |
| 2024-08-02 | 9.82 | $12.30 | — |
| 2024-08-01 | 9.01 | $12.57 | — |
| 2024-07-31 | 8.68 | $12.82 | — |
| 2024-07-30 | 8.92 | $12.73 | — |
| 2024-07-29 | 8.91 | $12.76 | — |
| 2024-07-26 | 8.97 | $12.75 | — |
| 2024-07-25 | 9.01 | $12.70 | — |
| 2024-07-24 | 8.92 | $12.65 | — |
| 2024-07-23 | 8.69 | $12.99 | — |
| 2024-07-22 | 9.06 | $12.98 | — |
| 2024-07-19 | 9.47 | $12.80 | — |
| 2024-07-18 | 9.56 | $12.86 | — |
| 2024-07-17 | 9.80 | $13.06 | — |
| 2024-07-16 | 10.07 | $13.40 | — |
| 2024-07-15 | 9.25 | $13.12 | — |
| 2024-07-12 | 9.11 | $13.12 | — |
| 2024-07-11 | 8.97 | $12.99 | — |
| 2024-07-10 | 9.20 | $12.83 | — |
| 2024-07-09 | 9.38 | $12.77 | — |
| 2024-07-08 | 9.33 | $12.90 | — |
| 2024-07-05 | 9.72 | $12.89 | — |
| 2024-07-03 | 10.09 | $12.87 | — |
| 2024-07-02 | 10.41 | $12.81 | — |
| 2024-07-01 | 10.53 | $12.75 | — |
| 2024-06-28 | 10.46 | $12.85 | — |
| 2024-06-27 | 10.67 | $12.87 | — |
| 2024-06-26 | 10.95 | $12.79 | — |
| 2024-06-25 | 10.97 | $12.79 | — |
| 2024-06-24 | 11.00 | $12.84 | — |
| 2024-06-21 | 11.17 | $12.87 | — |
| 2024-06-20 | 11.41 | $12.82 | — |
| 2024-06-18 | 11.53 | $12.88 | — |
| 2024-06-17 | 11.80 | $12.81 | — |
| 2024-06-14 | 11.88 | $12.75 | — |
| 2024-06-13 | 11.80 | $12.86 | — |
| 2024-06-12 | 11.96 | $12.97 | — |
| 2024-06-11 | 12.39 | $12.77 | — |
| 2024-06-10 | 12.28 | $12.78 | — |
| 2024-06-07 | 12.18 | $12.68 | — |
| 2024-06-06 | 11.78 | $12.76 | — |
| 2024-06-05 | 11.53 | $12.84 | — |
| 2024-06-04 | 11.43 | $12.62 | — |
| 2024-06-03 | 10.65 | $12.71 | — |
| 2024-05-31 | 10.02 | $12.83 | — |
| 2024-05-30 | 9.59 | $12.87 | — |
| 2024-05-29 | 9.23 | $12.92 | — |
| 2024-05-28 | 8.96 | $13.11 | — |
| 2024-05-24 | 9.10 | $13.23 | — |
| 2024-05-23 | 9.55 | $13.12 | — |
| 2024-05-22 | 9.72 | $13.32 | — |
| 2024-05-21 | 10.04 | $13.35 | — |
| 2024-05-20 | 10.28 | $13.42 | — |
| 2024-05-17 | 10.35 | $13.34 | — |
| 2024-05-16 | 10.61 | $13.37 | — |
| 2024-05-15 | 10.80 | $13.46 | — |
| 2024-05-14 | 10.77 | $13.27 | — |
| 2024-05-13 | 11.16 | $13.18 | — |
| 2024-05-10 | 11.70 | $13.24 | — |
| 2024-05-09 | 12.22 | $13.20 | — |
| 2024-05-08 | 12.86 | $13.07 | — |
| 2024-05-07 | 13.21 | $13.21 | — |
| 2024-05-06 | 13.90 | $13.30 | — |
| 2024-05-03 | 14.41 | $13.09 | — |
| 2024-05-02 | 14.88 | $13.02 | — |
| 2024-05-01 | 15.18 | $12.91 | — |
| 2024-04-30 | 15.20 | $12.88 | — |
| 2024-04-29 | 15.14 | $13.14 | — |
| 2024-04-26 | 15.64 | $13.08 | — |
| 2024-04-25 | 16.00 | $13.00 | — |
| 2024-04-24 | 16.17 | $13.09 | — |
| 2024-04-23 | 16.54 | $13.02 | — |
| 2024-04-22 | 16.74 | $12.78 | — |
| 2024-04-19 | 16.25 | $12.72 | — |
| 2024-04-18 | 15.53 | $12.84 | — |
| 2024-04-17 | 15.00 | $12.88 | — |
| 2024-04-16 | 14.51 | $13.01 | — |
| 2024-04-15 | 14.25 | $13.05 | — |
| 2024-04-12 | 14.04 | $13.30 | — |
| 2024-04-11 | 14.36 | $13.57 | — |
| 2024-04-10 | 14.84 | $13.53 | — |
| 2024-04-09 | 15.46 | $13.74 | — |
| 2024-04-08 | 15.48 | $13.69 | — |
| 2024-04-05 | 15.62 | $13.63 | — |
| 2024-04-04 | 15.91 | $13.44 | — |
| 2024-04-03 | 16.72 | $13.59 | — |
| 2024-04-02 | 17.11 | $13.55 | — |
| 2024-04-01 | 17.63 | $13.73 | — |
| 2024-03-28 | 17.60 | $13.80 | — |
| 2024-03-27 | 17.31 | $13.78 | — |
| 2024-03-26 | 17.06 | $13.71 | — |
| 2024-03-25 | 16.94 | $13.66 | — |
| 2024-03-22 | 16.93 | $13.70 | — |
| 2024-03-21 | 16.79 | $13.80 | — |
| 2024-03-20 | 16.33 | $13.64 | — |
| 2024-03-19 | 16.17 | $13.49 | — |
| 2024-03-18 | 16.35 | $13.40 | — |
| 2024-03-15 | 16.75 | $13.33 | — |
| 2024-03-14 | 17.35 | $13.39 | — |
| 2024-03-13 | 17.81 | $13.53 | — |
| 2024-03-12 | 17.88 | $13.55 | — |
| 2024-03-11 | 17.89 | $13.44 | — |
| 2024-03-08 | 18.14 | $13.50 | — |
| 2024-03-07 | 18.22 | $13.65 | — |
| 2024-03-06 | 17.85 | $13.46 | — |
| 2024-03-05 | 17.85 | $13.39 | — |
| 2024-03-04 | 18.00 | $13.59 | — |
| 2024-03-01 | 17.51 | $13.57 | — |
| 2024-02-29 | 17.02 | $13.47 | — |
| 2024-02-28 | 16.72 | $13.47 | — |
| 2024-02-27 | 16.40 | $13.44 | — |
| 2024-02-26 | 16.12 | $13.37 | — |
| 2024-02-23 | 15.96 | $13.38 | — |
| 2024-02-22 | 15.76 | $13.33 | — |
| 2024-02-21 | 15.65 | $13.11 | — |
| 2024-02-20 | 15.96 | $13.16 | — |
| 2024-02-16 | 16.17 | $13.34 | — |
| 2024-02-15 | 15.90 | $13.42 | — |
| 2024-02-14 | 15.39 | $13.28 | — |
| 2024-02-13 | 15.09 | $13.04 | — |
| 2024-02-12 | 15.27 | $13.32 | — |
| 2024-02-09 | 14.59 | $13.32 | — |
| 2024-02-08 | 13.87 | $13.20 | — |
| 2024-02-07 | 13.34 | $13.04 | — |
| 2024-02-06 | 13.12 | $12.94 | — |
| 2024-02-05 | 13.10 | $12.89 | — |
| 2024-02-02 | 13.20 | $12.99 | — |
| 2024-02-01 | 13.02 | $12.89 | — |
| 2024-01-31 | 13.04 | $12.73 | — |
| 2024-01-30 | 13.44 | $12.96 | — |
| 2024-01-29 | 13.16 | $13.01 | — |
| 2024-01-26 | 12.70 | $12.82 | — |
| 2024-01-25 | 12.66 | $12.83 | — |
| 2024-01-24 | 12.58 | $12.77 | — |
| 2024-01-23 | 12.63 | $12.87 | — |
| 2024-01-22 | 12.39 | $12.90 | — |
| 2024-01-19 | 12.03 | $12.73 | — |
| 2024-01-18 | 12.04 | $12.61 | — |
| 2024-01-17 | 12.34 | $12.50 | — |
| 2024-01-16 | 12.95 | $12.57 | — |
| 2024-01-12 | 13.40 | $12.60 | — |
| 2024-01-11 | 13.79 | $12.63 | — |
| 2024-01-10 | 14.11 | $12.65 | — |
| 2024-01-09 | 14.40 | $12.62 | — |
| 2024-01-08 | 14.77 | $12.65 | — |
| 2024-01-05 | 15.08 | $12.41 | — |
| 2024-01-04 | 15.81 | $12.41 | — |
| 2024-01-03 | 16.58 | $12.40 | — |
| 2024-01-02 | 17.36 | $12.68 | — |
| 2023-12-29 | 17.72 | $12.82 | — |
| 2023-12-28 | 17.73 | $12.92 | — |
| 2023-12-27 | 17.47 | $12.94 | — |
| 2023-12-26 | 17.14 | $12.90 | — |
| 2023-12-22 | 16.86 | $12.80 | — |
| 2023-12-21 | 16.72 | $12.70 | — |
| 2023-12-20 | 16.76 | $12.49 | — |
| 2023-12-19 | 17.17 | $12.73 | — |
| 2023-12-18 | 17.02 | $12.61 | — |
| 2023-12-15 | 17.07 | $12.57 | — |
| 2023-12-14 | 17.20 | $12.64 | — |
| 2023-12-13 | 17.16 | $12.45 | — |
| 2023-12-12 | 17.47 | $12.20 | — |
| 2023-12-11 | 18.31 | $12.14 | — |
| 2023-12-08 | 19.22 | $12.65 | — |
| 2023-12-07 | 18.90 | $12.59 | — |
| 2023-12-06 | 18.69 | $12.53 | — |
| 2023-12-05 | 18.59 | $12.61 | — |
| 2023-12-04 | 18.23 | $12.72 | — |
| 2023-12-01 | 17.49 | $12.70 | — |
| 2023-11-30 | 16.75 | $12.41 | — |
| 2023-11-29 | 16.52 | $12.32 | — |
| 2023-11-28 | 16.46 | $12.23 | — |
| 2023-11-27 | 16.60 | $12.27 | — |
| 2023-11-24 | 16.63 | $12.31 | — |
| 2023-11-22 | 16.54 | $12.26 | — |
| 2023-11-21 | 16.55 | $12.22 | — |
| 2023-11-20 | 16.64 | $12.28 | — |
| 2023-11-17 | 16.57 | $12.19 | — |
| 2023-11-16 | 16.67 | $12.09 | — |
| 2023-11-15 | 16.97 | $12.21 | — |
| 2023-11-14 | 16.98 | $12.16 | — |
| 2023-11-13 | 17.08 | $11.72 | — |
| 2023-11-10 | 17.82 | $11.69 | — |
| 2023-11-09 | 18.52 | $11.54 | — |
| 2023-11-08 | 18.87 | $11.74 | — |
| 2023-11-07 | 19.70 | $11.75 | — |
| 2023-11-06 | 20.59 | $11.64 | — |
| 2023-11-03 | 21.26 | $11.72 | — |
| 2023-11-02 | 22.13 | $11.50 | — |
| 2023-11-01 | 22.46 | $11.32 | — |
| 2023-10-31 | 22.25 | $11.27 | — |
| 2023-10-30 | 21.87 | $11.16 | — |
| 2023-10-27 | 21.10 | $11.14 | — |
| 2023-10-26 | 20.22 | $11.26 | — |
| 2023-10-25 | 19.49 | $11.25 | — |
| 2023-10-24 | 18.68 | $11.54 | — |
| 2023-10-23 | 18.31 | $11.46 | — |
| 2023-10-20 | 17.67 | $11.54 | — |
| 2023-10-19 | 17.14 | $11.69 | — |
| 2023-10-18 | 16.86 | $11.81 | — |
| 2023-10-17 | 16.80 | $12.12 | — |
| 2023-10-16 | 17.47 | $12.06 | — |
| 2023-10-13 | 17.99 | $11.87 | — |
| 2023-10-12 | 17.95 | $11.91 | — |
| 2023-10-11 | 17.99 | $12.14 | — |
| 2023-10-10 | 18.62 | $12.13 | — |
| 2023-10-09 | 19.26 | $12.01 | — |
| 2023-10-06 | 19.54 | $11.91 | — |
| 2023-10-05 | 19.50 | $11.76 | — |
| 2023-10-04 | 18.90 | $11.76 | — |
| 2023-10-03 | 18.26 | $11.67 | — |
| 2023-10-02 | 17.24 | $11.87 | — |
| 2023-09-29 | 16.56 | $11.99 | — |
| 2023-09-28 | 16.11 | $12.04 | — |
| 2023-09-27 | 15.75 | $11.97 | — |
| 2023-09-26 | 15.11 | $11.88 | — |
| 2023-09-25 | 14.08 | $12.03 | — |
| 2023-09-22 | 13.31 | $12.00 | — |
| 2023-09-21 | 12.38 | $12.03 | — |
| 2023-09-20 | 11.46 | $12.25 | — |
| 2023-09-19 | 11.00 | $12.32 | — |
| 2023-09-18 | 10.69 | $12.34 | — |
| 2023-09-15 | 10.41 | $12.38 | — |
| 2023-09-14 | 10.22 | $12.54 | — |
| 2023-09-13 | 10.44 | $12.45 | — |
| 2023-09-12 | 10.39 | $12.52 | — |
| 2023-09-11 | 10.52 | $12.59 | — |
| 2023-09-08 | 10.85 | $12.56 | — |
| 2023-09-07 | 11.11 | $12.59 | — |
| 2023-09-06 | 11.46 | $12.67 | — |
| 2023-09-05 | 12.05 | $12.67 | — |
| 2023-09-01 | 12.67 | $12.86 | — |
| 2023-08-31 | 12.82 | $12.73 | — |
| 2023-08-30 | 13.31 | $12.75 | — |
| 2023-08-29 | 13.78 | $12.66 | — |
| 2023-08-28 | 14.50 | $12.43 | — |
| 2023-08-25 | 14.60 | $12.39 | — |
| 2023-08-24 | 14.58 | $12.30 | — |
| 2023-08-23 | 14.26 | $12.46 | — |
| 2023-08-22 | 14.30 | $12.32 | — |
| 2023-08-21 | 13.86 | $12.36 | — |
| 2023-08-18 | 13.50 | $12.34 | — |
| 2023-08-17 | 13.04 | $12.29 | — |
| 2023-08-16 | 12.40 | $12.47 | — |
| 2023-08-15 | 12.10 | $12.62 | — |
| 2023-08-14 | 12.14 | $12.77 | — |
| 2023-08-11 | 12.58 | $12.71 | — |
| 2023-08-10 | 12.86 | $12.69 | — |
| 2023-08-09 | 13.10 | $12.65 | — |
| 2023-08-08 | 13.23 | $12.78 | — |
| 2023-08-07 | 13.68 | $12.95 | — |
| 2023-08-04 | 14.18 | $12.89 | — |
| 2023-08-03 | 14.86 | $12.96 | — |
| 2023-08-02 | 15.38 | $12.92 | — |
| 2023-08-01 | 16.03 | $13.21 | — |
| 2023-07-31 | 15.82 | $13.28 | — |
| 2023-07-28 | 15.36 | $13.20 | — |
| 2023-07-27 | 15.05 | $13.01 | — |
| 2023-07-26 | 15.18 | $13.11 | — |
| 2023-07-25 | 14.98 | $13.14 | — |
| 2023-07-24 | 14.65 | $13.06 | — |
| 2023-07-21 | 14.50 | $13.10 | — |
| 2023-07-20 | 14.20 | $13.05 | — |
| 2023-07-19 | 13.99 | $13.22 | — |
| 2023-07-18 | 13.20 | $13.19 | — |
| 2023-07-17 | 12.42 | $13.09 | — |
| 2023-07-14 | 11.80 | $13.02 | — |
| 2023-07-13 | 11.29 | $13.11 | — |
| 2023-07-12 | 10.46 | $13.02 | — |
| 2023-07-11 | 9.76 | $12.94 | — |
| 2023-07-10 | 9.20 | $12.80 | — |
| 2023-07-07 | 8.91 | $12.58 | — |
| 2023-07-06 | 9.16 | $12.53 | — |
| 2023-07-05 | 9.56 | $12.68 | — |
| 2023-07-03 | 9.53 | $12.78 | — |
| 2023-06-30 | 9.17 | $12.81 | — |
| 2023-06-29 | 8.70 | $12.69 | — |
| 2023-06-28 | 8.48 | $12.61 | — |
| 2023-06-27 | 8.45 | $12.54 | — |
| 2023-06-26 | 8.60 | $12.38 | — |
| 2023-06-23 | 8.90 | $12.39 | — |
| 2023-06-22 | 9.24 | $12.50 | — |
| 2023-06-21 | 9.55 | $12.53 | — |
| 2023-06-20 | 9.79 | $12.59 | — |
| 2023-06-16 | 9.88 | $12.71 | — |
| 2023-06-15 | 9.61 | $12.79 | — |
| 2023-06-14 | 9.09 | $12.67 | — |
| 2023-06-13 | 8.80 | $12.75 | — |
| 2023-06-12 | 8.25 | $12.63 | — |
| 2023-06-09 | 7.94 | $12.55 | — |
| 2023-06-08 | 7.78 | $12.61 | — |
| 2023-06-07 | 7.45 | $12.63 | — |
| 2023-06-06 | 7.04 | $12.59 | — |
| 2023-06-05 | 6.70 | $12.42 | — |
| 2023-06-02 | 6.70 | $12.46 | — |
| 2023-06-01 | 6.59 | $12.13 | — |
| 2023-05-31 | 6.60 | $11.98 | — |
| 2023-05-30 | 6.17 | $12.12 | — |
| 2023-05-26 | 6.04 | $12.14 | — |
| 2023-05-25 | 5.97 | $12.05 | — |
| 2023-05-24 | 5.63 | $12.09 | — |
| 2023-05-23 | 5.36 | $12.25 | — |
| 2023-05-22 | 5.45 | $12.43 | — |
| 2023-05-19 | 5.46 | $12.32 | — |
| 2023-05-18 | 5.74 | $12.40 | — |
| 2023-05-17 | 5.83 | $12.33 | — |
| 2023-05-16 | 6.10 | $12.18 | — |
| 2023-05-15 | 6.05 | $12.38 | — |
| 2023-05-12 | 6.21 | $12.25 | — |
| 2023-05-11 | 6.33 | $12.25 | — |
| 2023-05-10 | 6.46 | $12.28 | — |
| 2023-05-09 | 6.67 | $12.26 | — |
| 2023-05-08 | 6.84 | $12.30 | — |
| 2023-05-05 | 7.12 | $12.29 | — |
| 2023-05-04 | 7.39 | $12.08 | — |
| 2023-05-03 | 7.14 | $12.20 | — |
| 2023-05-02 | 7.14 | $12.15 | — |
| 2023-05-01 | 7.01 | $12.36 | — |
| 2023-04-28 | 7.36 | $12.34 | — |
| 2023-04-27 | 7.67 | $12.22 | — |
| 2023-04-26 | 7.70 | $12.05 | — |
| 2023-04-25 | 7.29 | $12.18 | — |
| 2023-04-24 | 7.12 | $12.48 | — |
| 2023-04-21 | 7.30 | $12.47 | — |
| 2023-04-20 | 7.52 | $12.46 | — |
| 2023-04-19 | 7.77 | $12.50 | — |
| 2023-04-18 | 7.93 | $12.53 | — |
| 2023-04-17 | 8.03 | $12.51 | — |
| 2023-04-14 | 8.18 | $12.43 | — |
| 2023-04-13 | 8.50 | $12.49 | — |
| 2023-04-12 | 8.70 | $12.35 | — |
| 2023-04-11 | 9.11 | $12.41 | — |
| 2023-04-10 | 9.52 | $12.29 | — |
| 2023-04-06 | 9.85 | $12.22 | — |
| 2023-04-05 | 10.05 | $12.22 | — |
| 2023-04-04 | 10.26 | $12.36 | — |
| 2023-04-03 | 10.74 | $12.52 | — |
| 2023-03-31 | 11.06 | $12.55 | — |
| 2023-03-30 | 11.34 | $12.29 | — |
| 2023-03-29 | 11.77 | $12.23 | — |
| 2023-03-28 | 12.10 | $12.07 | — |
| 2023-03-27 | 12.13 | $12.05 | — |
| 2023-03-24 | 12.12 | $11.96 | — |
| 2023-03-23 | 11.93 | $11.95 | — |
| 2023-03-22 | 11.71 | $11.96 | — |
| 2023-03-21 | 11.50 | $12.27 | — |
| 2023-03-20 | 11.71 | $12.03 | — |
| 2023-03-17 | 11.49 | $11.90 | — |
| 2023-03-16 | 11.00 | $12.11 | — |
| 2023-03-15 | 10.77 | $11.90 | — |
| 2023-03-14 | 10.10 | $12.10 | — |
| 2023-03-13 | 9.68 | $11.92 | — |
| 2023-03-10 | 8.84 | $12.06 | — |
| 2023-03-09 | 8.15 | $12.38 | — |
| 2023-03-08 | 7.90 | $12.67 | — |
| 2023-03-07 | 8.14 | $12.66 | — |
| 2023-03-06 | 8.37 | $12.81 | — |
| 2023-03-03 | 8.73 | $12.94 | — |
| 2023-03-02 | 8.86 | $12.72 | — |
| 2023-03-01 | 9.25 | $12.63 | — |
| 2023-02-28 | 9.49 | $12.55 | — |
| 2023-02-27 | 9.59 | $12.51 | — |
| 2023-02-24 | 9.61 | $12.50 | — |
| 2023-02-23 | 9.62 | $12.65 | — |
| 2023-02-22 | 9.86 | $12.57 | — |
| 2023-02-21 | 9.97 | $12.48 | — |
| 2023-02-17 | 9.92 | $12.83 | — |
| 2023-02-16 | 10.42 | $12.93 | — |
| 2023-02-15 | 10.83 | $13.17 | — |
| 2023-02-14 | 10.83 | $13.03 | — |
| 2023-02-13 | 11.04 | $12.98 | — |
| 2023-02-10 | 11.35 | $12.81 | — |
| 2023-02-09 | 11.94 | $12.82 | — |
| 2023-02-08 | 12.54 | $12.95 | — |
| 2023-02-07 | 12.98 | $13.15 | — |
| 2023-02-06 | 13.10 | $13.04 | — |
| 2023-02-03 | 13.39 | $13.23 | — |
| 2023-02-02 | 13.37 | $13.41 | — |
| 2023-02-01 | 13.03 | $13.18 | — |
| 2023-01-31 | 12.97 | $12.92 | — |
| 2023-01-30 | 13.26 | $12.65 | — |
| 2023-01-27 | 13.93 | $12.89 | — |
| 2023-01-26 | 14.29 | $12.80 | — |
| 2023-01-25 | 14.80 | $12.68 | — |
| 2023-01-24 | 15.52 | $12.67 | — |
| 2023-01-23 | 16.31 | $12.76 | — |
| 2023-01-20 | 16.99 | $12.55 | — |
| 2023-01-19 | 17.74 | $12.29 | — |
| 2023-01-18 | 18.12 | $12.42 | — |
| 2023-01-17 | 18.70 | $12.59 | — |
| 2023-01-13 | 19.55 | $12.59 | — |
| 2023-01-12 | 20.44 | $12.53 | — |
| 2023-01-11 | 21.30 | $12.43 | — |
| 2023-01-10 | 22.05 | $12.23 | — |
| 2023-01-09 | 22.55 | $12.09 | — |
| 2023-01-06 | 22.86 | $11.97 | — |
| 2023-01-05 | 23.00 | $11.70 | — |
| 2023-01-04 | 22.71 | $11.86 | — |
| 2023-01-03 | 22.55 | $11.70 | — |
| 2022-12-30 | 22.12 | $11.84 | — |
| 2022-12-29 | 21.79 | $11.88 | — |
| 2022-12-28 | 21.48 | $11.59 | — |
| 2022-12-27 | 20.68 | $11.78 | — |
| 2022-12-23 | 19.99 | $11.85 | — |
| 2022-12-22 | 19.33 | $11.81 | — |
| 2022-12-21 | 18.56 | $11.98 | — |
| 2022-12-20 | 17.89 | $11.79 | — |
| 2022-12-19 | 16.89 | $11.72 | — |
| 2022-12-16 | 15.74 | $11.91 | — |
| 2022-12-15 | 14.65 | $11.98 | — |
| 2022-12-14 | 13.56 | $12.29 | — |
| 2022-12-13 | 12.61 | $12.33 | — |
| 2022-12-12 | 11.65 | $12.19 | — |
| 2022-12-09 | 10.45 | $14.18 | — |
| 2022-12-08 | 10.92 | $14.31 | — |
| 2022-12-07 | 11.23 | $14.14 | — |
| 2022-12-06 | 11.78 | $14.14 | — |
| 2022-12-05 | 12.37 | $14.42 | — |
| 2022-12-02 | 12.60 | $14.83 | — |
| 2022-12-01 | 12.20 | $14.84 | — |
| 2022-11-30 | 11.76 | $14.69 | — |
| 2022-11-29 | 11.46 | $14.24 | — |
| 2022-11-28 | 11.68 | $14.20 | — |
| 2022-11-25 | 11.97 | $14.43 | — |
| 2022-11-23 | 11.93 | $14.40 | — |
| 2022-11-22 | 11.93 | $14.35 | — |
| 2022-11-21 | 11.98 | $14.20 | — |
| 2022-11-18 | 12.20 | $14.31 | — |
| 2022-11-17 | 12.28 | $14.25 | — |
| 2022-11-16 | 12.44 | $14.43 | — |
| 2022-11-15 | 12.37 | $14.76 | — |
| 2022-11-14 | 11.85 | $14.46 | — |
| 2022-11-11 | 11.58 | $14.63 | — |
| 2022-11-10 | 11.06 | $14.33 | — |
| 2022-11-09 | 10.80 | $13.32 | — |
| 2022-11-08 | 10.93 | $13.61 | — |
| 2022-11-07 | 11.48 | $13.56 | — |
| 2022-11-04 | 11.98 | $13.50 | — |
| 2022-11-03 | 12.42 | $13.47 | — |
| 2022-11-02 | 12.84 | $13.50 | — |
| 2022-11-01 | 13.33 | $13.95 | — |
| 2022-10-31 | 13.61 | $13.88 | — |
| 2022-10-28 | 14.00 | $13.91 | — |
| 2022-10-27 | 14.36 | $13.67 | — |
| 2022-10-26 | 15.04 | $13.66 | — |
| 2022-10-25 | 15.76 | $13.60 | — |
| 2022-10-24 | 16.59 | $13.21 | — |
| 2022-10-21 | 16.96 | $13.16 | — |
| 2022-10-20 | 17.30 | $12.87 | — |
| 2022-10-19 | 17.25 | $13.03 | — |
| 2022-10-18 | 17.36 | $13.38 | — |
| 2022-10-17 | 17.85 | $13.22 | — |
| 2022-10-14 | 18.15 | $12.78 | — |
| 2022-10-13 | 17.83 | $13.19 | — |
| 2022-10-12 | 17.92 | $13.00 | — |
| 2022-10-11 | 17.71 | $13.05 | — |
| 2022-10-10 | 17.55 | $13.15 | — |
| 2022-10-07 | 17.47 | $13.30 | — |
| 2022-10-06 | 17.54 | $13.71 | — |
| 2022-10-05 | 18.05 | $13.78 | — |
| 2022-10-04 | 18.68 | $13.81 | — |
| 2022-10-03 | 19.37 | $13.28 | — |
| 2022-09-30 | 19.38 | $12.92 | — |
| 2022-09-29 | 18.82 | $13.02 | — |
| 2022-09-28 | 18.33 | $13.26 | — |
| 2022-09-27 | 18.03 | $12.86 | — |
| 2022-09-26 | 17.05 | $12.80 | — |
| 2022-09-23 | 15.91 | $13.01 | — |
| 2022-09-22 | 14.87 | $13.27 | — |
| 2022-09-21 | 14.00 | $13.62 | — |
| 2022-09-20 | 13.42 | $13.83 | — |
| 2022-09-19 | 13.02 | $14.11 | — |
| 2022-09-16 | 12.91 | $13.99 | — |
| 2022-09-15 | 12.60 | $14.31 | — |
| 2022-09-14 | 12.65 | $14.47 | — |
| 2022-09-13 | 12.89 | $14.40 | — |
| 2022-09-12 | 13.05 | $15.01 | — |
| 2022-09-09 | 13.42 | $14.86 | — |
| 2022-09-08 | 14.03 | $14.60 | — |
| 2022-09-07 | 14.48 | $14.41 | — |
| 2022-09-06 | 14.64 | $14.10 | — |
| 2022-09-02 | 14.26 | $14.20 | — |
| 2022-09-01 | 13.98 | $14.30 | — |
| 2022-08-31 | 13.81 | $14.42 | — |
| 2022-08-30 | 13.77 | $14.48 | — |
| 2022-08-29 | 13.82 | $14.64 | — |
| 2022-08-26 | 14.06 | $14.77 | — |
| 2022-08-25 | 14.49 | $15.33 | — |
| 2022-08-24 | 14.74 | $15.11 | — |
| 2022-08-23 | 15.31 | $15.01 | — |
| 2022-08-22 | 16.07 | $15.01 | — |
| 2022-08-19 | 16.87 | $15.35 | — |
| 2022-08-18 | 17.18 | $15.66 | — |
| 2022-08-17 | 16.95 | $15.57 | — |
| 2022-08-16 | 16.82 | $15.83 | — |
| 2022-08-15 | 16.18 | $15.81 | — |
| 2022-08-12 | 15.53 | $15.76 | — |
| 2022-08-11 | 14.90 | $15.55 | — |
| 2022-08-10 | 14.46 | $15.52 | — |
| 2022-08-09 | 14.03 | $15.04 | — |
| 2022-08-08 | 14.16 | $15.36 | — |
| 2022-08-05 | 13.72 | $15.31 | — |
| 2022-08-04 | 13.31 | $15.28 | — |
| 2022-08-03 | 12.91 | $15.34 | — |
| 2022-08-02 | 12.39 | $15.05 | — |
| 2022-08-01 | 12.18 | $15.12 | — |
| 2022-07-29 | 11.84 | $15.13 | — |
| 2022-07-28 | 11.46 | $14.97 | — |
| 2022-07-27 | 11.24 | $14.74 | — |
| 2022-07-26 | 11.27 | $14.38 | — |
| 2022-07-25 | 11.76 | $14.54 | — |
| 2022-07-22 | 12.05 | $14.54 | — |
| 2022-07-21 | 12.35 | $14.75 | — |
| 2022-07-20 | 12.37 | $14.56 | — |
| 2022-07-19 | 12.61 | $14.36 | — |
| 2022-07-18 | 13.11 | $13.90 | — |
| 2022-07-15 | 13.33 | $13.95 | — |
| 2022-07-14 | 13.63 | $13.68 | — |
| 2022-07-13 | 13.53 | $13.81 | — |
| 2022-07-12 | 13.58 | $13.85 | — |
| 2022-07-11 | 13.68 | $13.94 | — |
| 2022-07-08 | 13.89 | $14.15 | — |
| 2022-07-07 | 14.34 | $14.19 | — |
| 2022-07-06 | 14.87 | $13.92 | — |
| 2022-07-05 | 15.08 | $13.99 | — |
| 2022-07-01 | 15.37 | $13.87 | — |
| 2022-06-30 | 15.53 | $13.68 | — |
| 2022-06-29 | 15.45 | $13.83 | — |
| 2022-06-28 | 15.50 | $13.91 | — |
| 2022-06-27 | 15.64 | $14.21 | — |
| 2022-06-24 | 16.06 | $14.20 | — |
| 2022-06-23 | 16.50 | $13.73 | — |
| 2022-06-22 | 16.41 | $13.54 | — |
| 2022-06-21 | 16.07 | $13.58 | — |
| 2022-06-17 | 15.75 | $13.33 | — |
| 2022-06-16 | 15.10 | $13.22 | — |
| 2022-06-15 | 14.28 | $13.87 | — |
| 2022-06-14 | 13.89 | $13.64 | — |
| 2022-06-13 | 13.19 | $13.70 | — |
| 2022-06-10 | 12.50 | $14.32 | — |
| 2022-06-09 | 12.26 | $14.77 | — |
| 2022-06-08 | 12.44 | $15.15 | — |
| 2022-06-07 | 13.02 | $15.33 | — |
| 2022-06-06 | 13.57 | $15.16 | — |
| 2022-06-03 | 14.24 | $15.10 | — |
| 2022-06-02 | 14.87 | $15.29 | — |
| 2022-06-01 | 15.57 | $14.89 | — |
| 2022-05-31 | 16.03 | $15.02 | — |
| 2022-05-27 | 16.66 | $15.20 | — |
| 2022-05-26 | 17.50 | $14.90 | — |
| 2022-05-25 | 18.06 | $14.55 | — |
| 2022-05-24 | 18.24 | $14.32 | — |
| 2022-05-23 | 18.14 | $14.57 | — |
| 2022-05-20 | 18.25 | $14.44 | — |
| 2022-05-19 | 18.21 | $14.41 | — |
| 2022-05-18 | 18.13 | $14.40 | — |
| 2022-05-17 | 18.04 | $14.97 | — |
| 2022-05-16 | 18.40 | $14.52 | — |
| 2022-05-13 | 18.26 | $14.62 | — |
| 2022-05-12 | 18.19 | $14.17 | — |
| 2022-05-11 | 17.55 | $14.03 | — |
| 2022-05-10 | 16.68 | $14.31 | — |
| 2022-05-09 | 15.96 | $14.27 | — |
| 2022-05-06 | 15.15 | $14.82 | — |
| 2022-05-05 | 14.69 | $15.11 | — |
| 2022-05-04 | 14.44 | $15.79 | — |
| 2022-05-03 | 14.80 | $15.32 | — |
| 2022-05-02 | 14.58 | $15.19 | — |
| 2022-04-29 | 14.16 | $15.05 | — |
| 2022-04-28 | 13.51 | $15.51 | — |
| 2022-04-27 | 13.25 | $15.25 | — |
| 2022-04-26 | 12.60 | $15.29 | — |
| 2022-04-25 | 11.94 | $15.84 | — |
| 2022-04-22 | 11.77 | $15.69 | — |
| 2022-04-21 | 11.38 | $16.12 | — |
| 2022-04-20 | 11.42 | $16.46 | — |
| 2022-04-19 | 11.87 | $16.39 | — |
| 2022-04-18 | 12.26 | $16.02 | — |
| 2022-04-14 | 12.14 | $16.19 | — |
| 2022-04-13 | 12.20 | $16.36 | — |
| 2022-04-12 | 12.47 | $16.07 | — |
| 2022-04-11 | 12.34 | $16.12 | — |
| 2022-04-08 | 12.25 | $16.32 | — |
| 2022-04-07 | 12.38 | $16.41 | — |
| 2022-04-06 | 12.63 | $16.40 | — |
| 2022-04-05 | 12.87 | $16.60 | — |
| 2022-04-04 | 13.34 | $16.83 | — |
| 2022-04-01 | 13.98 | $16.81 | — |
| 2022-03-31 | 14.68 | $16.70 | — |
| 2022-03-30 | 15.37 | $16.93 | — |
| 2022-03-29 | 16.01 | $17.19 | — |
| 2022-03-28 | 16.39 | $16.77 | — |
| 2022-03-25 | 17.23 | $16.77 | — |
| 2022-03-24 | 18.11 | $16.77 | — |
| 2022-03-23 | 19.04 | $16.63 | — |
| 2022-03-22 | 19.92 | $16.94 | — |
| 2022-03-21 | 20.78 | $16.75 | — |
| 2022-03-18 | 21.87 | $16.88 | — |
| 2022-03-17 | 22.88 | $16.60 | — |
| 2022-03-16 | 23.96 | $16.38 | — |
| 2022-03-15 | 24.87 | $15.82 | — |
| 2022-03-14 | 25.23 | $15.48 | — |
| 2022-03-11 | 25.20 | $15.71 | — |
| 2022-03-10 | 25.34 | $15.99 | — |
| 2022-03-09 | 25.71 | $16.13 | — |
| 2022-03-08 | 26.21 | $15.63 | — |
| 2022-03-07 | 26.14 | $15.66 | — |
| 2022-03-04 | 26.08 | $16.25 | — |
| 2022-03-03 | 26.48 | $16.55 | — |
| 2022-03-02 | 27.15 | $16.76 | — |
| 2022-03-01 | 28.04 | $16.39 | — |
| 2022-02-28 | 28.55 | $16.70 | — |
| 2022-02-25 | 29.36 | $16.70 | — |
| 2022-02-24 | 30.21 | $16.20 | — |
| 2022-02-23 | 30.49 | $15.84 | — |
| 2022-02-22 | 30.30 | $16.23 | — |
| 2022-02-18 | 30.39 | $16.44 | — |
| 2022-02-17 | 30.66 | $16.59 | — |
| 2022-02-16 | 31.05 | $17.05 | — |
| 2022-02-15 | 31.88 | $17.16 | — |
| 2022-02-14 | 32.85 | $16.75 | — |
| 2022-02-11 | 33.34 | $16.85 | — |
| 2022-02-10 | 33.94 | $17.17 | — |
| 2022-02-09 | 34.85 | $17.47 | — |
| 2022-02-08 | 36.10 | $17.08 | — |
| 2022-02-07 | 36.90 | $16.80 | — |
| 2022-02-04 | 37.34 | $16.76 | — |
| 2022-02-03 | 37.74 | $16.67 | — |
| 2022-02-02 | 38.03 | $17.07 | — |
| 2022-02-01 | 38.65 | $17.11 | — |
| 2022-01-31 | 39.33 | $16.96 | — |
| 2022-01-28 | 39.85 | $16.47 | — |
| 2022-01-27 | 39.67 | $16.10 | — |
| 2022-01-26 | 38.86 | $16.34 | — |
| 2022-01-25 | 38.14 | $16.51 | — |
| 2022-01-24 | 37.47 | $16.89 | — |
| 2022-01-21 | 36.99 | $16.65 | — |
| 2022-01-20 | 36.07 | $16.96 | — |
| 2022-01-19 | 35.27 | $17.23 | — |
| 2022-01-18 | 34.58 | $17.45 | — |
| 2022-01-14 | 34.00 | $17.89 | — |
| 2022-01-13 | 33.70 | $17.98 | — |
| 2022-01-12 | 33.44 | $18.18 | — |
| 2022-01-11 | 33.33 | $18.22 | — |
| 2022-01-10 | 33.24 | $18.03 | — |
| 2022-01-07 | 32.84 | $18.02 | — |
| 2022-01-06 | 32.41 | $18.23 | — |
| 2022-01-05 | 32.09 | $18.15 | — |
| 2022-01-04 | 31.63 | $18.66 | — |
| 2022-01-03 | 31.50 | $18.68 | — |
| 2021-12-31 | 31.37 | $18.68 | — |
| 2021-12-30 | 31.23 | $18.70 | — |
| 2021-12-29 | 31.10 | $18.69 | — |
| 2021-12-28 | 30.95 | $18.70 | — |
| 2021-12-27 | 30.80 | $18.74 | — |
| 2021-12-23 | 30.66 | $18.57 | — |
| 2021-12-22 | 30.33 | $18.44 | — |
| 2021-12-21 | 29.83 | $18.43 | — |
| 2021-12-20 | 29.31 | $18.01 | — |
| 2021-12-17 | 28.30 | $18.25 | — |
| 2021-12-16 | 27.34 | $18.15 | — |
| 2021-12-15 | 26.21 | $18.41 | — |
| 2021-12-14 | 25.13 | $18.12 | — |
| 2021-12-13 | 23.68 | $18.22 | — |
| 2021-12-10 | 22.20 | $18.26 | — |
| 2021-12-09 | 20.64 | $22.43 | — |
| 2021-12-08 | 21.41 | $22.87 | — |
| 2021-12-07 | 22.34 | $22.71 | — |
| 2021-12-06 | 23.51 | $22.15 | — |
| 2021-12-03 | 24.01 | $21.82 | — |
| 2021-12-02 | 24.01 | $22.23 | — |
| 2021-12-01 | 24.47 | $21.76 | — |
| 2021-11-30 | 24.09 | $22.10 | — |
| 2021-11-29 | 24.08 | $22.62 | — |
| 2021-11-26 | 24.82 | $22.60 | — |
| 2021-11-24 | 25.55 | $23.19 | — |
| 2021-11-23 | 26.36 | $23.07 | — |
| 2021-11-22 | 27.44 | $23.08 | — |
| 2021-11-19 | 28.55 | $23.24 | — |
| 2021-11-18 | 29.38 | $23.30 | — |
| 2021-11-17 | 30.12 | $23.47 | — |
| 2021-11-16 | 30.51 | $23.67 | — |
| 2021-11-15 | 30.42 | $23.58 | — |
| 2021-11-12 | 30.45 | $23.61 | — |
| 2021-11-11 | 30.40 | $23.49 | — |
| 2021-11-10 | 30.51 | $23.43 | — |
| 2021-11-09 | 30.71 | $23.63 | — |
| 2021-11-08 | 30.44 | $23.62 | — |
| 2021-11-05 | 30.16 | $23.63 | — |
| 2021-11-04 | 29.85 | $23.60 | — |
| 2021-11-03 | 29.55 | $23.50 | — |
| 2021-11-02 | 29.34 | $23.36 | — |
| 2021-11-01 | 29.27 | $23.22 | — |
| 2021-10-29 | 29.35 | $22.89 | — |
| 2021-10-28 | 29.82 | $22.92 | — |
| 2021-10-27 | 30.26 | $22.72 | — |
| 2021-10-26 | 30.97 | $23.01 | — |
| 2021-10-25 | 31.16 | $23.16 | — |
| 2021-10-22 | 31.05 | $23.11 | — |
| 2021-10-21 | 30.99 | $23.09 | — |
| 2021-10-20 | 30.94 | $22.96 | — |
| 2021-10-19 | 31.02 | $22.82 | — |
| 2021-10-18 | 31.25 | $22.70 | — |
| 2021-10-15 | 31.62 | $22.71 | — |
| 2021-10-14 | 32.00 | $22.70 | — |
| 2021-10-13 | 32.40 | $22.27 | — |
| 2021-10-12 | 33.27 | $22.18 | — |
| 2021-10-11 | 34.28 | $22.04 | — |
| 2021-10-08 | 35.51 | $22.19 | — |
| 2021-10-07 | 36.59 | $22.36 | — |
| 2021-10-06 | 37.48 | $22.02 | — |
| 2021-10-05 | 38.77 | $22.01 | — |
| 2021-10-04 | 40.14 | $21.93 | — |
| 2021-10-01 | 41.66 | $22.21 | — |
| 2021-09-30 | 42.89 | $21.92 | — |
| 2021-09-29 | 44.47 | $22.22 | — |
| 2021-09-28 | 45.71 | $22.28 | — |
| 2021-09-27 | 46.92 | $22.70 | — |
| 2021-09-24 | 47.54 | $22.56 | — |
| 2021-09-23 | 48.30 | $22.57 | — |
| 2021-09-22 | 49.09 | $22.35 | — |
| 2021-09-21 | 50.09 | $22.12 | — |
| 2021-09-20 | 51.34 | $22.14 | — |
| 2021-09-17 | 52.63 | $22.50 | — |
| 2021-09-16 | 53.45 | $22.55 | — |
| 2021-09-15 | 54.23 | $22.57 | — |
| 2021-09-14 | 55.03 | $22.38 | — |
| 2021-09-13 | 55.99 | $22.61 | — |
| 2021-09-10 | 56.67 | $22.53 | — |
| 2021-09-09 | 57.43 | $22.80 | — |
| 2021-09-08 | 57.84 | $22.87 | — |
| 2021-09-07 | 58.17 | $22.93 | — |
| 2021-09-03 | 58.44 | $23.24 | — |
| 2021-09-02 | 58.27 | $23.30 | — |
| 2021-09-01 | 58.01 | $23.11 | — |
| 2021-08-31 | 57.79 | $22.97 | — |
| 2021-08-30 | 57.61 | $22.98 | — |
| 2021-08-27 | 57.41 | $22.94 | — |
| 2021-08-26 | 57.20 | $22.56 | — |
| 2021-08-25 | 57.10 | $22.72 | — |
| 2021-08-24 | 56.81 | $22.61 | — |
| 2021-08-23 | 56.52 | $22.43 | — |
| 2021-08-20 | 56.27 | $22.24 | — |
| 2021-08-19 | 56.06 | $21.97 | — |
| 2021-08-18 | 55.91 | $22.08 | — |
| 2021-08-17 | 55.64 | $22.31 | — |
| 2021-08-16 | 55.12 | $22.51 | — |
| 2021-08-13 | 54.36 | $22.62 | — |
| 2021-08-12 | 53.44 | $22.62 | — |
| 2021-08-11 | 52.48 | $22.67 | — |
| 2021-08-10 | 51.42 | $22.54 | — |
| 2021-08-09 | 50.33 | $22.62 | — |
| 2021-08-06 | 49.11 | $22.70 | — |
| 2021-08-05 | 47.75 | $22.76 | — |
| 2021-08-04 | 46.28 | $22.79 | — |
| 2021-08-03 | 44.70 | $22.88 | — |
| 2021-08-02 | 42.98 | $22.78 | — |
| 2021-07-30 | 41.18 | $22.81 | — |
| 2021-07-29 | 39.25 | $22.83 | — |
| 2021-07-28 | 37.22 | $22.71 | — |
| 2021-07-27 | 35.09 | $22.52 | — |
| 2021-07-26 | 32.86 | $22.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected