Is Hammond Power Solutions Inc. (HMDPF) a Buy, Sell, or Hold?
OTC : HMDPF
Hammond Power Solutions Inc.
$198.01 USD
$0.0 (-0.0%)
- Volume
- 137
- Average Volume
- 11.62K
- Market Capitalization
- $2.36B
- P/E Ratio
- 51.29
- Dividend Yield
- 0.39%
- Price Target
- Year High
- $258.68
- Year Low
- $81.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.82
HMDPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $202.00 | $198.01 | -1.98% | 137 |
| 2026-07-17 | $200.31 | $198.01 | -1.15% | 3200 |
| 2026-07-16 | $205.00 | $196.55 | -4.12% | 3932 |
| 2026-07-15 | $209.03 | $216.70 | 3.67% | 4000 |
| 2026-07-14 | $214.15 | $214.01 | -0.07% | 3117 |
| 2026-07-13 | $220.00 | $213.11 | -3.13% | 4637 |
| 2026-07-10 | $215.00 | $220.00 | 2.33% | 2533 |
| 2026-07-09 | $218.05 | $217.80 | -0.11% | 26300 |
| 2026-07-08 | $217.87 | $217.87 | 0.00% | 23 |
| 2026-07-07 | $219.29 | $217.87 | -0.65% | 9800 |
| 2026-07-06 | $220.97 | $234.62 | 6.18% | 7600 |
| 2026-07-02 | $222.57 | $214.97 | -3.41% | 9300 |
| 2026-07-01 | $252.58 | $236.54 | -6.35% | 3516 |
| 2026-06-30 | $243.99 | $243.50 | -0.20% | 13424 |
| 2026-06-29 | $230.77 | $237.06 | 2.73% | 5746 |
| 2026-06-26 | $219.50 | $227.34 | 3.57% | 13600 |
| 2026-06-25 | $218.13 | $225.83 | 3.53% | 50600 |
| 2026-06-24 | $228.05 | $218.02 | -4.40% | 17700 |
| 2026-06-23 | $233.00 | $235.65 | 1.14% | 6800 |
| 2026-06-22 | $250.05 | $253.12 | 1.23% | 49600 |
| 2026-06-18 | $234.08 | $239.64 | 2.38% | 11400 |
| 2026-06-17 | $227.99 | $228.13 | 0.06% | 7133 |
| 2026-06-16 | $225.20 | $231.95 | 3.00% | 107.84K |
| 2026-06-15 | $217.60 | $218.50 | 0.41% | 3515 |
| 2026-06-12 | $211.85 | $214.44 | 1.22% | 3530 |
| 2026-06-11 | $212.36 | $211.85 | -0.24% | 8700 |
| 2026-06-10 | $211.58 | $207.96 | -1.71% | 3300 |
| 2026-06-09 | $220.15 | $214.10 | -2.75% | 10000 |
| 2026-06-08 | $219.99 | $221.00 | 0.46% | 5621 |
| 2026-06-05 | $219.57 | $215.04 | -2.06% | 15833 |
| 2026-06-04 | $229.62 | $236.73 | 3.10% | 6319 |
| 2026-06-03 | $232.00 | $235.43 | 1.48% | 26103 |
| 2026-06-02 | $231.32 | $238.18 | 2.97% | 3300 |
| 2026-06-01 | $232.17 | $233.08 | 0.39% | 2124 |
| 2026-05-29 | $242.49 | $234.01 | -3.50% | 6633 |
| 2026-05-28 | $225.34 | $239.40 | 6.24% | 4900 |
| 2026-05-27 | $220.50 | $220.50 | 0.00% | 939 |
| 2026-05-26 | $229.00 | $231.25 | 0.98% | 5449 |
| 2026-05-22 | $200.01 | $217.66 | 8.82% | 3802 |
| 2026-05-21 | $215.00 | $216.29 | 0.60% | 5900 |
| 2026-05-20 | $222.41 | $215.65 | -3.04% | 3417 |
| 2026-05-19 | $226.67 | $220.15 | -2.88% | 2725 |
| 2026-05-18 | $247.00 | $237.41 | -3.88% | 6100 |
| 2026-05-15 | $243.88 | $244.42 | 0.22% | 3019 |
| 2026-05-14 | $257.54 | $251.28 | -2.43% | 4447 |
| 2026-05-13 | $240.13 | $253.80 | 5.69% | 5000 |
| 2026-05-12 | $239.92 | $243.47 | 1.48% | 4419 |
| 2026-05-11 | $229.36 | $242.13 | 5.57% | 2605 |
| 2026-05-08 | $233.00 | $227.31 | -2.44% | 6200 |
| 2026-05-07 | $224.02 | $234.69 | 4.76% | 3600 |
| 2026-05-06 | $215.40 | $223.96 | 3.97% | 7400 |
| 2026-05-05 | $216.51 | $212.33 | -1.93% | 8246 |
| 2026-05-04 | $217.65 | $215.48 | -1.00% | 10200 |
| 2026-05-01 | $213.08 | $214.93 | 0.87% | 3400 |
| 2026-04-30 | $205.40 | $212.61 | 3.51% | 11616 |
| 2026-04-29 | $202.58 | $203.44 | 0.42% | 21904 |
| 2026-04-28 | $200.01 | $204.06 | 2.02% | 9813 |
| 2026-04-27 | $205.89 | $204.68 | -0.59% | 26229 |
| 2026-04-24 | $195.99 | $203.91 | 4.04% | 19414 |
| 2026-04-23 | $192.44 | $194.39 | 1.01% | 8622 |
| 2026-04-22 | $189.87 | $197.28 | 3.90% | 22026 |
| 2026-04-21 | $185.00 | $183.38 | -0.88% | 24700 |
| 2026-04-20 | $168.84 | $179.71 | 6.44% | 28349 |
| 2026-04-17 | $162.46 | $165.59 | 1.93% | 12700 |
| 2026-04-16 | $161.83 | $158.67 | -1.95% | 14700 |
| 2026-04-15 | $173.44 | $159.78 | -7.88% | 73329 |
| 2026-04-14 | $182.99 | $174.45 | -4.67% | 10100 |
| 2026-04-13 | $156.93 | $177.50 | 13.11% | 19244 |
| 2026-04-10 | $156.20 | $156.94 | 0.47% | 22200 |
| 2026-04-09 | $143.00 | $157.49 | 10.13% | 14100 |
| 2026-04-08 | $147.00 | $145.76 | -0.84% | 18348 |
| 2026-04-07 | $152.00 | $140.00 | -7.89% | 18748 |
| 2026-04-06 | $133.75 | $151.35 | 13.16% | 67700 |
| 2026-04-02 | $131.97 | $131.01 | -0.73% | 3525 |
| 2026-04-01 | $132.00 | $129.44 | -1.94% | 2500 |
| 2026-03-31 | $124.46 | $124.79 | 0.27% | 2919 |
| 2026-03-30 | $126.90 | $126.90 | 0.00% | 3700 |
| 2026-03-27 | $140.00 | $140.00 | 0.00% | 3744 |
| 2026-03-26 | $136.28 | $136.93 | 0.48% | 3623 |
| 2026-03-25 | $145.10 | $141.40 | -2.55% | 9800 |
| 2026-03-24 | $142.35 | $142.26 | -0.06% | 4300 |
| 2026-03-23 | $147.30 | $146.65 | -0.44% | 7600 |
| 2026-03-20 | $141.41 | $144.48 | 2.17% | 19030 |
| 2026-03-19 | $131.07 | $127.93 | -2.40% | 12541 |
| 2026-03-18 | $138.50 | $138.50 | 0.00% | 150 |
| 2026-03-17 | $138.50 | $138.50 | 0.00% | 1900 |
| 2026-03-16 | $135.65 | $133.06 | -1.91% | 2200 |
| 2026-03-13 | $135.24 | $135.24 | 0.00% | 4 |
| 2026-03-12 | $136.17 | $135.24 | -0.68% | 2600 |
| 2026-03-11 | $142.30 | $142.30 | 0.00% | 100 |