Is Hammond Power Solutions Inc. (HMDPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hammond Power Solutions Inc. (HMDPF) research center and poll results.
OTC : HMDPF
Hammond Power Solutions Inc. — Technical Indicators
$205.9 USD
-$2.1 (-1.01%)
- Volume
- 8
- Average Volume
- 10.94K
- Market Capitalization
- $2.45B
- P/E Ratio
- 52.83
- Dividend Yield
- 0.38%
- Price Target
- Year High
- $258.68
- Year Low
- $81.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
217.58
2026-07-23
Close Price
$205.90
Vol: 3100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.05
Average
63.22
Maximum
233.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 217.58 | $205.90 | 3100 |
| 2026-07-22 | 218.19 | $208.00 | 2 |
| 2026-07-21 | 219.57 | $208.00 | 4500 |
| 2026-07-20 | 221.83 | $198.01 | 137 |
| 2026-07-17 | 223.91 | $198.01 | 3200 |
| 2026-07-16 | 225.42 | $196.55 | 3932 |
| 2026-07-15 | 227.19 | $216.70 | 4000 |
| 2026-07-14 | 227.28 | $214.01 | 3117 |
| 2026-07-13 | 227.30 | $213.11 | 4637 |
| 2026-07-10 | 227.24 | $220.00 | 2533 |
| 2026-07-09 | 226.63 | $217.80 | 26300 |
| 2026-07-08 | 226.45 | $217.87 | 23 |
| 2026-07-07 | 226.60 | $217.87 | 9800 |
| 2026-07-06 | 226.46 | $234.62 | 7600 |
| 2026-07-02 | 226.57 | $214.97 | 9300 |
| 2026-07-01 | 227.59 | $236.54 | 3516 |
| 2026-06-30 | 227.67 | $243.50 | 13424 |
| 2026-06-29 | 227.15 | $237.06 | 5746 |
| 2026-06-26 | 227.00 | $227.34 | 13600 |
| 2026-06-25 | 227.60 | $225.83 | 50600 |
| 2026-06-24 | 227.34 | $218.02 | 17700 |
| 2026-06-23 | 228.00 | $235.65 | 6800 |
| 2026-06-22 | 227.10 | $253.12 | 49600 |
| 2026-06-18 | 225.26 | $239.64 | 11400 |
| 2026-06-17 | 224.06 | $228.13 | 7133 |
| 2026-06-16 | 223.66 | $231.95 | 107838 |
| 2026-06-15 | 223.93 | $218.50 | 3515 |
| 2026-06-12 | 225.23 | $214.44 | 3530 |
| 2026-06-11 | 227.07 | $211.85 | 8700 |
| 2026-06-10 | 229.17 | $207.96 | 3300 |
| 2026-06-09 | 230.94 | $214.10 | 10000 |
| 2026-06-08 | 232.34 | $221.00 | 5621 |
| 2026-06-05 | 232.66 | $215.04 | 15833 |
| 2026-06-04 | 233.64 | $236.73 | 6319 |
| 2026-06-03 | 233.00 | $235.43 | 26103 |
| 2026-06-02 | 231.85 | $238.18 | 3300 |
| 2026-06-01 | 230.71 | $233.08 | 2124 |
| 2026-05-29 | 229.81 | $234.01 | 6633 |
| 2026-05-28 | 228.74 | $239.40 | 4900 |
| 2026-05-27 | 226.94 | $220.50 | 939 |
| 2026-05-26 | 226.12 | $231.25 | 5449 |
| 2026-05-22 | 224.79 | $217.66 | 3802 |
| 2026-05-21 | 224.10 | $216.29 | 5900 |
| 2026-05-20 | 223.01 | $215.65 | 3417 |
| 2026-05-19 | 222.09 | $220.15 | 2725 |
| 2026-05-18 | 220.25 | $237.41 | 6100 |
| 2026-05-15 | 217.36 | $244.42 | 3019 |
| 2026-05-14 | 213.42 | $251.28 | 4447 |
| 2026-05-13 | 208.79 | $253.80 | 5000 |
| 2026-05-12 | 204.09 | $243.47 | 4419 |
| 2026-05-11 | 200.64 | $242.13 | 2605 |
| 2026-05-08 | 197.41 | $227.31 | 6200 |
| 2026-05-07 | 193.89 | $234.69 | 3600 |
| 2026-05-06 | 190.03 | $223.96 | 7400 |
| 2026-05-05 | 186.12 | $212.33 | 8246 |
| 2026-05-04 | 182.50 | $215.48 | 10200 |
| 2026-05-01 | 179.30 | $214.93 | 3400 |
| 2026-04-30 | 175.10 | $212.61 | 11616 |
| 2026-04-29 | 170.94 | $203.44 | 21904 |
| 2026-04-28 | 167.01 | $204.06 | 9813 |
| 2026-04-27 | 163.15 | $204.68 | 26229 |
| 2026-04-24 | 159.92 | $203.91 | 19414 |
| 2026-04-23 | 156.57 | $194.39 | 8622 |
| 2026-04-22 | 153.92 | $197.28 | 22026 |
| 2026-04-21 | 151.17 | $183.38 | 24700 |
| 2026-04-20 | 149.33 | $179.71 | 28349 |
| 2026-04-17 | 147.57 | $165.59 | 12700 |
| 2026-04-16 | 145.69 | $158.67 | 14700 |
| 2026-04-15 | 144.68 | $159.78 | 73329 |
| 2026-04-14 | 143.61 | $174.45 | 10100 |
| 2026-04-13 | 141.54 | $177.50 | 19244 |
| 2026-04-10 | 139.43 | $156.94 | 22200 |
| 2026-04-09 | 138.35 | $157.49 | 14100 |
| 2026-04-08 | 137.59 | $145.76 | 18348 |
| 2026-04-07 | 137.41 | $140.00 | 18748 |
| 2026-04-06 | 137.24 | $151.35 | 67700 |
| 2026-04-02 | 136.75 | $131.01 | 3525 |
| 2026-04-01 | 137.21 | $129.44 | 2500 |
| 2026-03-31 | 137.46 | $124.79 | 2919 |
| 2026-03-30 | 138.11 | $126.90 | 3700 |
| 2026-03-27 | 139.08 | $140.00 | 3744 |
| 2026-03-26 | 139.36 | $136.93 | 3623 |
| 2026-03-25 | 139.68 | $141.40 | 9800 |
| 2026-03-24 | 139.99 | $142.26 | 4300 |
| 2026-03-23 | 140.25 | $146.65 | 7600 |
| 2026-03-20 | 140.29 | $144.48 | 19030 |
| 2026-03-19 | 140.84 | $127.93 | 12541 |
| 2026-03-18 | 141.95 | $138.50 | 150 |
| 2026-03-17 | 142.27 | $138.50 | 1900 |
| 2026-03-16 | 142.59 | $133.06 | 2200 |
| 2026-03-13 | 143.51 | $135.24 | 4 |
| 2026-03-12 | 144.31 | $135.24 | 2600 |
| 2026-03-11 | 144.74 | $142.30 | 100 |
| 2026-03-10 | 144.82 | $142.30 | 3700 |
| 2026-03-09 | 144.89 | $136.44 | 3100 |
| 2026-03-06 | 145.26 | $141.66 | 5321 |
| 2026-03-05 | 144.95 | $140.23 | 1434 |
| 2026-03-04 | 144.70 | $134.41 | 4900 |
| 2026-03-03 | 144.95 | $137.81 | 1432 |
| 2026-03-02 | 144.76 | $146.33 | 2100 |
| 2026-02-27 | 144.15 | $145.50 | 941 |
| 2026-02-26 | 143.33 | $143.39 | 3100 |
| 2026-02-25 | 142.96 | $147.50 | 52 |
| 2026-02-24 | 141.87 | $147.50 | 52 |
| 2026-02-23 | 140.66 | $147.50 | 1500 |
| 2026-02-20 | 139.43 | $155.41 | 5500 |
| 2026-02-19 | 137.43 | $150.15 | 6736 |
| 2026-02-18 | 135.68 | $144.93 | — |
| 2026-02-17 | 134.04 | $144.93 | 4439 |
| 2026-02-13 | 132.55 | $151.37 | — |
| 2026-02-12 | 130.81 | $151.37 | 2731 |
| 2026-02-11 | 129.07 | $143.79 | 10 |
| 2026-02-10 | 127.76 | $143.79 | 13 |
| 2026-02-09 | 126.46 | $143.79 | — |
| 2026-02-06 | 125.17 | $143.79 | 2427 |
| 2026-02-05 | 123.80 | $135.47 | 1300 |
| 2026-02-04 | 123.04 | $135.27 | 3708 |
| 2026-02-03 | 122.27 | $139.46 | 6600 |
| 2026-02-02 | 121.39 | $134.00 | 4646 |
| 2026-01-30 | 120.58 | $134.10 | 4100 |
| 2026-01-29 | 119.66 | $128.99 | 1200 |
| 2026-01-28 | 119.78 | $136.00 | 7400 |
| 2026-01-27 | 119.55 | $125.81 | 5600 |
| 2026-01-26 | 119.83 | $123.34 | 1500 |
| 2026-01-23 | 119.53 | $122.89 | 7300 |
| 2026-01-22 | 119.21 | $115.27 | 200 |
| 2026-01-21 | 119.30 | $115.27 | 3048 |
| 2026-01-20 | 119.30 | $112.10 | 21000 |
| 2026-01-16 | 119.46 | $115.21 | 5838 |
| 2026-01-15 | 119.67 | $116.51 | 13 |
| 2026-01-14 | 120.08 | $116.51 | 4100 |
| 2026-01-13 | 120.60 | $117.70 | 1 |
| 2026-01-12 | 121.27 | $117.70 | 5232 |
| 2026-01-09 | 121.94 | $118.00 | 3300 |
| 2026-01-08 | 122.47 | $116.31 | 7467 |
| 2026-01-07 | 122.81 | $120.36 | 6425 |
| 2026-01-06 | 122.95 | $119.91 | 2000 |
| 2026-01-05 | 123.10 | $121.80 | 3702 |
| 2026-01-02 | 123.06 | $117.80 | 2100 |
| 2025-12-31 | 123.22 | $115.62 | 1000 |
| 2025-12-30 | 123.49 | $131.44 | 12 |
| 2025-12-29 | 122.96 | $131.44 | 12 |
| 2025-12-26 | 122.29 | $131.44 | 400 |
| 2025-12-24 | 121.62 | $117.26 | 815 |
| 2025-12-23 | 121.65 | $116.61 | 3623 |
| 2025-12-22 | 121.52 | $117.02 | 2306 |
| 2025-12-19 | 121.18 | $115.26 | 226 |
| 2025-12-18 | 121.36 | $115.26 | 1343 |
| 2025-12-17 | 121.44 | $119.50 | 1000 |
| 2025-12-16 | 121.30 | $124.60 | 2400 |
| 2025-12-15 | 120.90 | $127.00 | 3600 |
| 2025-12-12 | 120.38 | $131.07 | — |
| 2025-12-11 | 119.66 | $131.07 | 3011 |
| 2025-12-10 | 119.51 | $128.70 | 5200 |
| 2025-12-09 | 119.44 | $123.06 | 600 |
| 2025-12-08 | 119.98 | $123.06 | 600 |
| 2025-12-05 | 120.51 | $123.06 | 2600 |
| 2025-12-04 | 121.05 | $121.00 | 600 |
| 2025-12-03 | 122.39 | $121.00 | 600 |
| 2025-12-02 | 123.58 | $121.00 | 2300 |
| 2025-12-01 | 125.14 | $120.75 | 3706 |
| 2025-11-28 | 126.50 | $118.02 | 5 |
| 2025-11-26 | 127.92 | $118.02 | 300 |
| 2025-11-25 | 129.34 | $118.02 | 3400 |
| 2025-11-24 | 130.71 | $113.94 | 1900 |
| 2025-11-21 | 131.61 | $110.11 | 3701 |
| 2025-11-20 | 132.53 | $119.03 | 3241 |
| 2025-11-19 | 131.65 | $116.70 | 10 |
| 2025-11-18 | 130.61 | $116.70 | 10 |
| 2025-11-17 | 129.70 | $116.70 | 4900 |
| 2025-11-14 | 128.86 | $116.67 | 102 |
| 2025-11-13 | 127.93 | $116.67 | 3018 |
| 2025-11-12 | 127.12 | $128.02 | 2749 |
| 2025-11-11 | 125.64 | $127.27 | 6500 |
| 2025-11-10 | 124.24 | $133.77 | 12 |
| 2025-11-07 | 122.17 | $133.77 | 410 |
| 2025-11-06 | 120.10 | $133.77 | 9600 |
| 2025-11-05 | 118.22 | $147.82 | 5804 |
| 2025-11-04 | 115.34 | $144.86 | 3100 |
| 2025-11-03 | 112.62 | $152.13 | 1300 |
| 2025-10-31 | 109.53 | $148.08 | 2400 |
| 2025-10-30 | 106.65 | $146.36 | 440 |
| 2025-10-29 | 103.76 | $146.36 | 3102 |
| 2025-10-28 | 100.85 | $145.50 | 11223 |
| 2025-10-27 | 97.99 | $131.85 | 6844 |
| 2025-10-24 | 95.80 | $128.56 | 26900 |
| 2025-10-23 | 93.77 | $101.53 | 4518 |
| 2025-10-22 | 93.08 | $95.81 | 600 |
| 2025-10-21 | 92.61 | $98.50 | 4700 |
| 2025-10-20 | 91.98 | $99.84 | 2938 |
| 2025-10-17 | 91.28 | $98.04 | 1507 |
| 2025-10-16 | 90.62 | $100.50 | 630 |
| 2025-10-15 | 89.83 | $98.50 | 3700 |
| 2025-10-14 | 89.14 | $99.25 | 2300 |
| 2025-10-13 | 88.26 | $92.41 | — |
| 2025-10-10 | 87.71 | $92.41 | 1700 |
| 2025-10-09 | 87.16 | $96.00 | 7122 |
| 2025-10-08 | 86.43 | $90.37 | — |
| 2025-10-07 | 86.17 | $90.37 | — |
| 2025-10-06 | 86.10 | $90.37 | — |
| 2025-10-03 | 86.03 | $90.37 | 6218 |
| 2025-10-02 | 85.78 | $88.69 | 1700 |
| 2025-10-01 | 85.61 | $88.18 | — |
| 2025-09-30 | 85.47 | $88.18 | — |
| 2025-09-29 | 85.33 | $88.18 | 442 |
| 2025-09-26 | 85.19 | $87.86 | — |
| 2025-09-25 | 85.07 | $87.86 | 2000 |
| 2025-09-24 | 84.93 | $86.35 | 2900 |
| 2025-09-23 | 84.87 | $85.82 | — |
| 2025-09-22 | 84.83 | $85.82 | 4133 |
| 2025-09-19 | 84.84 | $84.98 | 2136 |
| 2025-09-18 | 84.87 | $84.66 | — |
| 2025-09-17 | 85.13 | $84.66 | 2349 |
| 2025-09-16 | 85.47 | $81.60 | 603 |
| 2025-09-15 | 85.99 | $81.41 | — |
| 2025-09-12 | 86.52 | $81.41 | — |
| 2025-09-11 | 87.05 | $81.41 | 5621 |
| 2025-09-10 | 87.77 | $85.21 | 8313 |
| 2025-09-09 | 88.32 | $88.98 | — |
| 2025-09-08 | 88.51 | $88.98 | 1945 |
| 2025-09-05 | 88.82 | $85.35 | — |
| 2025-09-04 | 89.33 | $85.35 | — |
| 2025-09-03 | 89.67 | $85.35 | — |
| 2025-09-02 | 89.90 | $85.35 | — |
| 2025-08-29 | 90.13 | $85.35 | 2729 |
| 2025-08-28 | 90.36 | $85.40 | 1700 |
| 2025-08-27 | 90.53 | $85.14 | — |
| 2025-08-26 | 90.51 | $85.14 | — |
| 2025-08-25 | 90.49 | $85.14 | 2600 |
| 2025-08-22 | 90.50 | $85.84 | 12900 |
| 2025-08-21 | 90.46 | $85.59 | 12846 |
| 2025-08-20 | 91.24 | $89.86 | 3804 |
| 2025-08-19 | 91.86 | $91.54 | 900 |
| 2025-08-18 | 92.12 | $92.00 | — |
| 2025-08-15 | 92.25 | $92.00 | — |
| 2025-08-14 | 92.19 | $92.00 | 2100 |
| 2025-08-13 | 92.13 | $95.74 | 1400 |
| 2025-08-12 | 91.60 | $96.37 | 3600 |
| 2025-08-11 | 91.10 | $92.68 | 4700 |
| 2025-08-08 | 90.80 | $95.30 | 11700 |
| 2025-08-07 | 90.36 | $95.37 | 1723 |
| 2025-08-06 | 90.29 | $92.25 | 1514 |
| 2025-08-05 | 90.40 | $89.96 | — |
| 2025-08-04 | 90.63 | $89.96 | — |
| 2025-08-01 | 90.78 | $89.96 | 300 |
| 2025-07-31 | 90.97 | $88.77 | 2100 |
| 2025-07-30 | 91.13 | $84.70 | — |
| 2025-07-29 | 91.50 | $84.70 | 4500 |
| 2025-07-28 | 91.87 | $85.35 | 4517 |
| 2025-07-25 | 92.01 | $85.10 | 45111 |
| 2025-07-24 | 92.15 | $101.25 | 2200 |
| 2025-07-23 | 91.35 | $102.27 | 2120 |
| 2025-07-22 | 90.49 | $96.71 | 3700 |
| 2025-07-21 | 89.77 | $94.50 | 4014 |
| 2025-07-18 | 89.20 | $90.79 | — |
| 2025-07-17 | 88.79 | $90.79 | 1830 |
| 2025-07-16 | 88.49 | $85.17 | 5500 |
| 2025-07-15 | 88.48 | $86.50 | — |
| 2025-07-14 | 88.11 | $86.50 | — |
| 2025-07-11 | 87.75 | $86.50 | 22200 |
| 2025-07-10 | 87.38 | $94.15 | 6847 |
| 2025-07-09 | 86.64 | $94.30 | 2012 |
| 2025-07-08 | 85.97 | $94.66 | 10323 |
| 2025-07-07 | 85.27 | $92.93 | 8000 |
| 2025-07-03 | 84.56 | $93.80 | 2700 |
| 2025-07-02 | 83.56 | $92.01 | — |
| 2025-07-01 | 82.65 | $92.01 | — |
| 2025-06-30 | 81.70 | $92.01 | 6600 |
| 2025-06-27 | 80.75 | $88.29 | 7700 |
| 2025-06-26 | 79.99 | $87.80 | 4940 |
| 2025-06-25 | 79.26 | $85.23 | — |
| 2025-06-24 | 78.67 | $85.23 | 2220 |
| 2025-06-23 | 77.88 | $82.18 | 2700 |
| 2025-06-20 | 77.30 | $83.14 | 4231 |
| 2025-06-18 | 76.89 | $82.61 | 800 |
| 2025-06-17 | 76.50 | $84.85 | — |
| 2025-06-16 | 76.00 | $84.85 | 4532 |
| 2025-06-13 | 75.39 | $79.20 | — |
| 2025-06-12 | 75.05 | $79.20 | — |
| 2025-06-11 | 74.84 | $79.20 | — |
| 2025-06-10 | 74.62 | $79.20 | 5900 |
| 2025-06-09 | 74.18 | $81.02 | 12800 |
| 2025-06-06 | 73.61 | $80.55 | 1800 |
| 2025-06-05 | 72.91 | $78.87 | 2341 |
| 2025-06-04 | 72.30 | $73.80 | — |
| 2025-06-03 | 71.85 | $73.80 | 2000 |
| 2025-06-02 | 71.39 | $73.00 | — |
| 2025-05-30 | 71.14 | $73.00 | — |
| 2025-05-29 | 70.81 | $73.00 | 2644 |
| 2025-05-28 | 70.48 | $73.32 | — |
| 2025-05-27 | 70.14 | $73.32 | 514 |
| 2025-05-23 | 69.66 | $69.43 | 3400 |
| 2025-05-22 | 69.42 | $70.57 | 2600 |
| 2025-05-21 | 69.24 | $74.91 | — |
| 2025-05-20 | 68.55 | $74.91 | — |
| 2025-05-19 | 67.70 | $74.91 | 200 |
| 2025-05-16 | 66.86 | $72.53 | — |
| 2025-05-15 | 66.22 | $72.53 | 1726 |
| 2025-05-14 | 65.47 | $74.91 | — |
| 2025-05-13 | 64.55 | $74.91 | 1300 |
| 2025-05-12 | 63.63 | $70.24 | 1800 |
| 2025-05-09 | 62.92 | $69.69 | 2100 |
| 2025-05-08 | 62.23 | $66.46 | — |
| 2025-05-07 | 61.82 | $66.82 | 4919 |
| 2025-05-06 | 61.03 | $64.67 | — |
| 2025-05-05 | 60.35 | $64.67 | 10200 |
| 2025-05-02 | 59.70 | $67.93 | 9400 |
| 2025-05-01 | 59.12 | $66.46 | — |
| 2025-04-30 | 58.64 | $66.46 | — |
| 2025-04-29 | 58.10 | $66.46 | 1844 |
| 2025-04-28 | 57.40 | $63.74 | 933 |
| 2025-04-25 | 57.00 | $64.57 | 1216 |
| 2025-04-24 | 56.64 | $66.95 | 20000 |
| 2025-04-23 | 56.29 | $61.23 | 4435 |
| 2025-04-22 | 56.21 | $57.91 | 3100 |
| 2025-04-21 | 56.31 | $58.03 | 5705 |
| 2025-04-17 | 56.39 | $59.76 | 5200 |
| 2025-04-16 | 56.31 | $57.45 | 1900 |
| 2025-04-15 | 56.31 | $56.56 | — |
| 2025-04-14 | 56.33 | $56.56 | 6010 |
| 2025-04-11 | 56.32 | $56.09 | 10708 |
| 2025-04-10 | 56.28 | $55.90 | 4900 |
| 2025-04-09 | 56.34 | $58.22 | 9405 |
| 2025-04-08 | 56.28 | $51.01 | — |
| 2025-04-07 | 56.57 | $51.01 | 6700 |
| 2025-04-04 | 56.78 | $51.61 | 4541 |
| 2025-04-03 | 57.01 | $56.48 | 9904 |
| 2025-04-02 | 57.00 | $56.89 | 3408 |
| 2025-04-01 | 56.95 | $55.65 | 2405 |
| 2025-03-31 | 56.90 | $52.32 | 12900 |
| 2025-03-28 | 57.02 | $55.83 | 19034 |
| 2025-03-27 | 57.17 | $57.32 | 9627 |
| 2025-03-26 | 57.20 | $59.89 | 9010 |
| 2025-03-25 | 57.21 | $59.76 | — |
| 2025-03-24 | 57.11 | $59.76 | — |
| 2025-03-21 | 57.12 | $59.76 | 11109 |
| 2025-03-20 | 57.46 | $58.03 | 2900 |
| 2025-03-19 | 57.89 | $57.60 | 2235 |
| 2025-03-18 | 58.34 | $56.81 | 3433 |
| 2025-03-17 | 58.82 | $56.49 | 11635 |
| 2025-03-14 | 59.23 | $55.26 | 1243 |
| 2025-03-13 | 59.69 | $57.01 | — |
| 2025-03-12 | 60.02 | $57.01 | 1900 |
| 2025-03-11 | 60.48 | $56.81 | 2819 |
| 2025-03-10 | 60.95 | $55.40 | 9700 |
| 2025-03-07 | 61.55 | $56.16 | — |
| 2025-03-06 | 62.20 | $56.16 | 2800 |
| 2025-03-05 | 62.83 | $55.95 | 3947 |
| 2025-03-04 | 63.57 | $54.73 | 20243 |
| 2025-03-03 | 64.21 | $54.71 | 1200 |
| 2025-02-28 | 65.13 | $58.74 | 5106 |
| 2025-02-27 | 65.93 | $57.90 | 8600 |
| 2025-02-26 | 66.77 | $60.22 | 4300 |
| 2025-02-25 | 67.57 | $57.72 | 8749 |
| 2025-02-24 | 68.80 | $60.00 | 10404 |
| 2025-02-21 | 70.16 | $66.56 | — |
| 2025-02-20 | 71.14 | $66.56 | — |
| 2025-02-19 | 72.13 | $66.56 | 12100 |
| 2025-02-18 | 72.99 | $66.47 | 6900 |
| 2025-02-14 | 73.64 | $64.61 | — |
| 2025-02-13 | 74.42 | $64.61 | 931 |
| 2025-02-12 | 75.20 | $63.45 | 1000 |
| 2025-02-11 | 76.04 | $66.29 | — |
| 2025-02-10 | 76.64 | $66.29 | 6838 |
| 2025-02-07 | 77.32 | $67.27 | 8300 |
| 2025-02-06 | 78.15 | $69.16 | 8741 |
| 2025-02-05 | 78.95 | $68.86 | 12805 |
| 2025-02-04 | 79.95 | $70.59 | 2418 |
| 2025-02-03 | 80.87 | $67.55 | 3000 |
| 2025-01-31 | 81.94 | $73.19 | 2641 |
| 2025-01-30 | 82.73 | $74.68 | — |
| 2025-01-29 | 83.41 | $74.68 | 2032 |
| 2025-01-28 | 84.10 | $76.32 | 2117 |
| 2025-01-27 | 84.73 | $82.26 | 10236 |
| 2025-01-24 | 85.07 | $87.23 | 8200 |
| 2025-01-23 | 85.13 | $86.12 | 2700 |
| 2025-01-22 | 85.25 | $86.45 | 1600 |
| 2025-01-21 | 85.14 | $83.68 | 2200 |
| 2025-01-17 | 85.45 | $79.47 | 400 |
| 2025-01-16 | 86.03 | $80.25 | — |
| 2025-01-15 | 86.57 | $80.25 | — |
| 2025-01-14 | 87.12 | $80.25 | 3404 |
| 2025-01-13 | 87.66 | $78.17 | 7615 |
| 2025-01-10 | 88.53 | $80.00 | 7126 |
| 2025-01-08 | 89.30 | $83.90 | 2700 |
| 2025-01-07 | 89.79 | $85.11 | 2718 |
| 2025-01-06 | 90.22 | $88.88 | 700 |
| 2025-01-03 | 90.61 | $88.98 | — |
| 2025-01-02 | 90.99 | $88.98 | 700 |
| 2024-12-31 | 91.37 | $88.94 | 2315 |
| 2024-12-30 | 91.98 | $88.37 | — |
| 2024-12-27 | 92.62 | $88.37 | 1509 |
| 2024-12-26 | 93.04 | $88.95 | — |
| 2024-12-24 | 93.39 | $88.95 | 526 |
| 2024-12-23 | 94.04 | $88.48 | — |
| 2024-12-20 | 94.72 | $88.48 | 5700 |
| 2024-12-19 | 95.10 | $84.30 | 3619 |
| 2024-12-18 | 95.65 | $89.89 | 6315 |
| 2024-12-17 | 95.91 | $91.12 | — |
| 2024-12-16 | 95.90 | $91.12 | — |
| 2024-12-13 | 95.96 | $91.12 | — |
| 2024-12-12 | 96.02 | $91.12 | 120 |
| 2024-12-11 | 96.11 | $95.47 | — |
| 2024-12-10 | 95.81 | $95.47 | 200 |
| 2024-12-09 | 95.53 | $93.69 | — |
| 2024-12-06 | 95.37 | $93.69 | 6200 |
| 2024-12-05 | 95.14 | $96.63 | — |
| 2024-12-04 | 94.56 | $96.63 | — |
| 2024-12-03 | 93.93 | $96.63 | 700 |
| 2024-12-02 | 93.33 | $101.11 | — |
| 2024-11-29 | 93.12 | $101.11 | 1225 |
| 2024-11-27 | 92.91 | $96.88 | 600 |
| 2024-11-26 | 92.91 | $95.95 | 2111 |
| 2024-11-25 | 93.04 | $102.00 | 6700 |
| 2024-11-22 | 93.03 | $102.00 | 5048 |
| 2024-11-21 | 93.02 | $96.08 | 3039 |
| 2024-11-20 | 93.29 | $95.22 | — |
| 2024-11-19 | 93.51 | $95.22 | 4249 |
| 2024-11-18 | 93.72 | $90.77 | 3919 |
| 2024-11-15 | 94.16 | $92.32 | — |
| 2024-11-14 | 94.52 | $92.32 | 5400 |
| 2024-11-13 | 94.89 | $92.95 | 4100 |
| 2024-11-12 | 95.22 | $89.49 | 2214 |
| 2024-11-11 | 95.96 | $90.00 | 3124 |
| 2024-11-08 | 96.96 | $90.38 | 1533 |
| 2024-11-07 | 97.84 | $89.03 | 1335 |
| 2024-11-06 | 98.79 | $85.04 | 5100 |
| 2024-11-05 | 99.94 | $84.05 | 2103 |
| 2024-11-04 | 101.13 | $84.61 | 5604 |
| 2024-11-01 | 102.13 | $96.95 | — |
| 2024-10-31 | 102.37 | $96.95 | — |
| 2024-10-30 | 102.71 | $96.95 | 9000 |
| 2024-10-29 | 103.11 | $98.49 | 3200 |
| 2024-10-28 | 103.28 | $101.82 | 1200 |
| 2024-10-25 | 103.27 | $101.75 | 2701 |
| 2024-10-24 | 103.30 | $101.50 | 1105 |
| 2024-10-23 | 103.40 | $99.55 | 200 |
| 2024-10-22 | 103.45 | $99.55 | — |
| 2024-10-21 | 103.78 | $99.55 | — |
| 2024-10-18 | 104.10 | $99.55 | 100 |
| 2024-10-17 | 104.43 | $99.55 | — |
| 2024-10-16 | 104.65 | $99.55 | 500 |
| 2024-10-15 | 104.63 | $104.36 | 349 |
| 2024-10-14 | 104.17 | $110.00 | 213 |
| 2024-10-11 | 103.43 | $108.00 | — |
| 2024-10-10 | 102.53 | $108.00 | 800 |
| 2024-10-09 | 101.63 | $108.00 | 3200 |
| 2024-10-08 | 100.62 | $108.00 | 413 |
| 2024-10-07 | 99.43 | $104.50 | 4600 |
| 2024-10-04 | 98.31 | $101.79 | 245 |
| 2024-10-03 | 97.32 | $103.80 | 204 |
| 2024-10-02 | 96.38 | $104.95 | 700 |
| 2024-10-01 | 95.38 | $101.75 | 500 |
| 2024-09-30 | 94.55 | $101.75 | 200 |
| 2024-09-27 | 94.08 | $102.33 | 1800 |
| 2024-09-26 | 93.49 | $103.50 | 7200 |
| 2024-09-25 | 92.81 | $100.50 | 4747 |
| 2024-09-24 | 92.26 | $106.22 | 1300 |
| 2024-09-23 | 91.17 | $105.98 | 5100 |
| 2024-09-20 | 90.09 | $105.98 | 4449 |
| 2024-09-19 | 88.84 | $103.97 | 17300 |
| 2024-09-18 | 87.66 | $99.28 | 725 |
| 2024-09-17 | 86.71 | $95.10 | — |
| 2024-09-16 | 86.14 | $95.10 | 430 |
| 2024-09-13 | 85.58 | $90.06 | 600 |
| 2024-09-12 | 85.28 | $90.06 | 300 |
| 2024-09-11 | 84.98 | $87.84 | 3100 |
| 2024-09-10 | 84.64 | $84.15 | 200 |
| 2024-09-09 | 84.42 | $82.00 | 100 |
| 2024-09-06 | 84.52 | $82.00 | 100 |
| 2024-09-05 | 84.72 | $85.03 | — |
| 2024-09-04 | 84.34 | $85.03 | — |
| 2024-09-03 | 84.14 | $85.03 | 2400 |
| 2024-08-30 | 83.61 | $92.45 | 200 |
| 2024-08-29 | 82.90 | $90.54 | 2801 |
| 2024-08-28 | 82.50 | $89.94 | 2800 |
| 2024-08-27 | 82.13 | $89.50 | 813 |
| 2024-08-26 | 81.90 | $84.40 | — |
| 2024-08-23 | 81.93 | $84.40 | 800 |
| 2024-08-22 | 81.96 | $81.00 | 525 |
| 2024-08-21 | 81.69 | $80.24 | 100 |
| 2024-08-20 | 81.71 | $80.24 | 200 |
| 2024-08-19 | 81.72 | $83.78 | 435 |
| 2024-08-16 | 81.56 | $84.00 | — |
| 2024-08-15 | 81.05 | $84.00 | 400 |
| 2024-08-14 | 80.54 | $84.00 | 100 |
| 2024-08-13 | 80.17 | $81.00 | 1600 |
| 2024-08-12 | 79.98 | $79.80 | 105 |
| 2024-08-09 | 79.63 | $84.00 | 304 |
| 2024-08-08 | 79.21 | $86.02 | 420 |
| 2024-08-07 | 78.70 | $77.50 | 500 |
| 2024-08-06 | 78.59 | $80.97 | 923 |
| 2024-08-05 | 78.30 | $74.50 | 202 |
| 2024-08-02 | 78.39 | $78.25 | 1125 |
| 2024-08-01 | 78.15 | $82.47 | 2900 |
| 2024-07-31 | 77.83 | $82.47 | 2947 |
| 2024-07-30 | 77.51 | $85.00 | — |
| 2024-07-29 | 77.32 | $85.00 | — |
| 2024-07-26 | 77.13 | $85.00 | 3300 |
| 2024-07-25 | 76.87 | $75.50 | 600 |
| 2024-07-24 | 76.95 | $80.60 | — |
| 2024-07-23 | 76.77 | $80.60 | — |
| 2024-07-22 | 76.48 | $80.60 | 1900 |
| 2024-07-19 | 75.93 | $73.79 | — |
| 2024-07-18 | 75.94 | $73.79 | 501 |
| 2024-07-17 | 75.90 | $76.51 | 200 |
| 2024-07-16 | 75.73 | $77.18 | 410 |
| 2024-07-15 | 75.73 | $72.88 | 2100 |
| 2024-07-12 | 76.09 | $75.65 | — |
| 2024-07-11 | 76.23 | $75.65 | 600 |
| 2024-07-10 | 76.38 | $75.31 | — |
| 2024-07-09 | 76.55 | $75.31 | 610 |
| 2024-07-08 | 76.71 | $76.25 | 225 |
| 2024-07-05 | 76.83 | $73.50 | 2500 |
| 2024-07-03 | 77.08 | $76.00 | — |
| 2024-07-02 | 77.21 | $76.00 | 223 |
| 2024-07-01 | 77.45 | $81.25 | — |
| 2024-06-28 | 77.46 | $81.25 | 2111 |
| 2024-06-27 | 77.64 | $79.70 | 645 |
| 2024-06-26 | 78.15 | $77.10 | — |
| 2024-06-25 | 78.80 | $77.10 | 634 |
| 2024-06-24 | 79.71 | $74.82 | 1200 |
| 2024-06-21 | 80.45 | $69.65 | 1333 |
| 2024-06-20 | 81.45 | $73.85 | 941 |
| 2024-06-18 | 82.24 | $73.00 | 701 |
| 2024-06-17 | 82.99 | $73.11 | 2700 |
| 2024-06-14 | 83.73 | $77.15 | 800 |
| 2024-06-13 | 84.19 | $80.06 | 415 |
| 2024-06-12 | 84.51 | $78.60 | 100 |
| 2024-06-11 | 84.62 | $78.60 | 2400 |
| 2024-06-10 | 84.73 | $78.60 | 327 |
| 2024-06-07 | 84.70 | $78.58 | — |
| 2024-06-06 | 84.58 | $78.58 | — |
| 2024-06-05 | 84.41 | $78.58 | — |
| 2024-06-04 | 84.34 | $78.58 | 723 |
| 2024-06-03 | 84.25 | $80.86 | 900 |
| 2024-05-31 | 84.16 | $81.41 | 1700 |
| 2024-05-30 | 83.97 | $84.79 | 1800 |
| 2024-05-29 | 83.53 | $90.00 | 500 |
| 2024-05-28 | 83.21 | $90.00 | 915 |
| 2024-05-24 | 83.63 | $95.38 | 200 |
| 2024-05-23 | 83.86 | $89.63 | — |
| 2024-05-22 | 84.43 | $89.63 | 243 |
| 2024-05-21 | 85.00 | $89.62 | 500 |
| 2024-05-20 | 85.27 | $87.99 | — |
| 2024-05-17 | 85.33 | $87.99 | 900 |
| 2024-05-16 | 85.75 | $86.36 | — |
| 2024-05-15 | 86.38 | $86.36 | 808 |
| 2024-05-14 | 87.24 | $80.80 | — |
| 2024-05-13 | 88.84 | $80.80 | 1100 |
| 2024-05-10 | 90.55 | $78.10 | 1008 |
| 2024-05-09 | 92.39 | $76.11 | 630 |
| 2024-05-08 | 94.32 | $75.14 | 735 |
| 2024-05-07 | 96.15 | $77.29 | 1200 |
| 2024-05-06 | 98.02 | $76.83 | 6328 |
| 2024-05-03 | 99.98 | $78.92 | 913 |
| 2024-05-02 | 101.63 | $77.73 | 1200 |
| 2024-05-01 | 103.27 | $76.00 | 4600 |
| 2024-04-30 | 105.00 | $83.50 | 13300 |
| 2024-04-29 | 106.25 | $98.50 | 2320 |
| 2024-04-26 | 106.66 | $99.85 | 600 |
| 2024-04-25 | 107.02 | $101.04 | — |
| 2024-04-24 | 106.62 | $101.04 | 519 |
| 2024-04-23 | 106.19 | $95.00 | 3800 |
| 2024-04-22 | 106.03 | $89.28 | 9600 |
| 2024-04-19 | 106.12 | $96.43 | 1025 |
| 2024-04-18 | 105.72 | $98.80 | 17731 |
| 2024-04-17 | 105.14 | $103.62 | 700 |
| 2024-04-16 | 104.31 | $112.90 | 1014 |
| 2024-04-15 | 102.86 | $114.95 | 322 |
| 2024-04-12 | 101.31 | $114.83 | — |
| 2024-04-11 | 99.78 | $114.83 | 1200 |
| 2024-04-10 | 98.25 | $111.56 | 837 |
| 2024-04-09 | 96.89 | $114.86 | 1100 |
| 2024-04-08 | 95.33 | $115.96 | 6800 |
| 2024-04-05 | 93.89 | $111.90 | 1800 |
| 2024-04-04 | 92.57 | $110.50 | 800 |
| 2024-04-03 | 91.32 | $110.58 | 600 |
| 2024-04-02 | 90.00 | $108.60 | 4800 |
| 2024-04-01 | 88.92 | $106.75 | 9200 |
| 2024-03-28 | 87.94 | $107.05 | 5924 |
| 2024-03-27 | 86.94 | $92.90 | 3100 |
| 2024-03-26 | 86.48 | $92.40 | 1222 |
| 2024-03-25 | 86.08 | $91.80 | 3608 |
| 2024-03-22 | 85.56 | $91.25 | 1900 |
| 2024-03-21 | 85.15 | $88.42 | 1025 |
| 2024-03-20 | 84.75 | $87.18 | 403 |
| 2024-03-19 | 84.35 | $86.96 | 310 |
| 2024-03-18 | 83.94 | $83.93 | 300 |
| 2024-03-15 | 83.65 | $83.93 | 800 |
| 2024-03-14 | 83.39 | $84.25 | 200 |
| 2024-03-13 | 83.16 | $84.26 | 3300 |
| 2024-03-12 | 82.77 | $84.26 | 2000 |
| 2024-03-11 | 82.41 | $83.64 | 400 |
| 2024-03-08 | 81.93 | $87.21 | 1100 |
| 2024-03-07 | 81.33 | $85.50 | — |
| 2024-03-06 | 80.74 | $85.50 | 800 |
| 2024-03-05 | 80.21 | $84.28 | 1020 |
| 2024-03-04 | 79.67 | $86.90 | 1000 |
| 2024-03-01 | 78.99 | $87.20 | 700 |
| 2024-02-29 | 78.20 | $87.00 | 11436 |
| 2024-02-28 | 77.29 | $83.70 | 200 |
| 2024-02-27 | 76.59 | $84.50 | 900 |
| 2024-02-26 | 75.79 | $81.41 | 612 |
| 2024-02-23 | 75.19 | $83.03 | 5046 |
| 2024-02-22 | 74.47 | $80.31 | 1613 |
| 2024-02-21 | 73.82 | $79.30 | 300 |
| 2024-02-20 | 73.41 | $78.70 | 732 |
| 2024-02-16 | 73.04 | $78.13 | 1000 |
| 2024-02-15 | 72.61 | $78.70 | 1100 |
| 2024-02-14 | 71.99 | $79.59 | 500 |
| 2024-02-13 | 71.28 | $76.51 | 200 |
| 2024-02-12 | 70.65 | $77.01 | 1800 |
| 2024-02-09 | 69.95 | $74.21 | 3200 |
| 2024-02-08 | 69.30 | $75.17 | 8148 |
| 2024-02-07 | 68.63 | $73.68 | 700 |
| 2024-02-06 | 68.07 | $74.93 | 1100 |
| 2024-02-05 | 67.48 | $73.42 | 1600 |
| 2024-02-02 | 66.85 | $73.28 | 900 |
| 2024-02-01 | 66.22 | $71.50 | 3700 |
| 2024-01-31 | 65.59 | $68.80 | 4400 |
| 2024-01-30 | 65.16 | $69.61 | 206 |
| 2024-01-29 | 64.75 | $68.53 | 1016 |
| 2024-01-26 | 64.32 | $69.30 | 300 |
| 2024-01-25 | 63.72 | $68.68 | 700 |
| 2024-01-24 | 63.19 | $67.30 | 1600 |
| 2024-01-23 | 62.74 | $71.17 | 2800 |
| 2024-01-22 | 62.06 | $71.24 | 2300 |
| 2024-01-19 | 61.43 | $69.58 | 1600 |
| 2024-01-18 | 60.93 | $66.38 | 400 |
| 2024-01-17 | 60.64 | $65.20 | 500 |
| 2024-01-16 | 60.38 | $64.01 | 800 |
| 2024-01-12 | 60.26 | $62.98 | 400 |
| 2024-01-11 | 60.10 | $61.33 | 613 |
| 2024-01-10 | 59.93 | $61.72 | 427 |
| 2024-01-09 | 59.81 | $62.36 | 1200 |
| 2024-01-08 | 59.63 | $63.23 | 829 |
| 2024-01-05 | 59.41 | $60.78 | — |
| 2024-01-04 | 59.32 | $60.78 | 400 |
| 2024-01-03 | 59.23 | $58.75 | 334 |
| 2024-01-02 | 59.24 | $60.22 | 900 |
| 2023-12-29 | 59.14 | $61.54 | 500 |
| 2023-12-28 | 59.07 | $59.76 | 2400 |
| 2023-12-27 | 59.10 | $57.34 | 3000 |
| 2023-12-26 | 59.24 | $58.22 | — |
| 2023-12-22 | 59.34 | $58.22 | 1642 |
| 2023-12-21 | 59.36 | $57.58 | 503 |
| 2023-12-20 | 59.40 | $58.69 | 1200 |
| 2023-12-19 | 59.39 | $59.42 | 522 |
| 2023-12-18 | 59.35 | $60.76 | 2122 |
| 2023-12-15 | 59.09 | $59.85 | 600 |
| 2023-12-14 | 58.87 | $61.69 | 4100 |
| 2023-12-13 | 58.61 | $59.70 | 4000 |
| 2023-12-12 | 58.33 | $58.02 | 212 |
| 2023-12-11 | 58.01 | $59.21 | 108 |
| 2023-12-08 | 57.65 | $58.87 | — |
| 2023-12-07 | 57.22 | $58.87 | 240 |
| 2023-12-06 | 56.64 | $58.95 | — |
| 2023-12-05 | 56.17 | $58.95 | 634 |
| 2023-12-04 | 55.78 | $59.01 | 2004 |
| 2023-12-01 | 55.50 | $58.08 | 1500 |
| 2023-11-30 | 55.27 | $60.25 | — |
| 2023-11-29 | 54.86 | $60.25 | — |
| 2023-11-28 | 54.35 | $60.25 | — |
| 2023-11-27 | 53.79 | $60.25 | 2530 |
| 2023-11-24 | 53.05 | $58.45 | — |
| 2023-11-22 | 52.19 | $58.45 | 300 |
| 2023-11-21 | 51.35 | $58.54 | 1700 |
| 2023-11-20 | 50.55 | $58.64 | 4700 |
| 2023-11-17 | 49.74 | $55.51 | — |
| 2023-11-16 | 49.06 | $55.51 | 445 |
| 2023-11-15 | 48.39 | $56.47 | 900 |
| 2023-11-14 | 47.72 | $54.05 | 245 |
| 2023-11-13 | 47.16 | $51.58 | 252 |
| 2023-11-10 | 46.64 | $52.14 | 1000 |
| 2023-11-09 | 46.07 | $50.12 | 721 |
| 2023-11-08 | 45.63 | $47.42 | 1800 |
| 2023-11-07 | 45.29 | $49.45 | 2800 |
| 2023-11-06 | 44.74 | $51.19 | 2144 |
| 2023-11-03 | 44.02 | $53.39 | 624 |
| 2023-11-02 | 43.22 | $53.50 | 600 |
| 2023-11-01 | 42.34 | $52.00 | 1200 |
| 2023-10-31 | 41.59 | $50.00 | 1600 |
| 2023-10-30 | 40.91 | $49.13 | 2014 |
| 2023-10-27 | 40.26 | $45.45 | 1600 |
| 2023-10-26 | 39.87 | $41.29 | 2841 |
| 2023-10-25 | 39.65 | $41.67 | 500 |
| 2023-10-24 | 39.37 | $42.45 | 100 |
| 2023-10-23 | 39.06 | $42.45 | 1249 |
| 2023-10-20 | 38.86 | $42.00 | — |
| 2023-10-19 | 38.68 | $42.00 | 400 |
| 2023-10-18 | 38.43 | $43.12 | 500 |
| 2023-10-17 | 38.18 | $42.80 | 3500 |
| 2023-10-16 | 37.96 | $41.32 | 430 |
| 2023-10-13 | 37.80 | $40.57 | 426 |
| 2023-10-12 | 37.67 | $41.31 | 1300 |
| 2023-10-11 | 37.47 | $40.80 | 604 |
| 2023-10-10 | 37.30 | $38.28 | 400 |
| 2023-10-09 | 37.33 | $36.94 | 339 |
| 2023-10-06 | 37.46 | $37.26 | 924 |
| 2023-10-05 | 37.61 | $36.00 | 700 |
| 2023-10-04 | 37.82 | $37.04 | 1300 |
| 2023-10-03 | 38.01 | $36.25 | 1102 |
| 2023-10-02 | 38.28 | $36.21 | 1536 |
| 2023-09-29 | 38.55 | $37.60 | 400 |
| 2023-09-28 | 38.77 | $36.84 | 233 |
| 2023-09-27 | 39.04 | $36.18 | 2500 |
| 2023-09-26 | 39.31 | $36.14 | 643 |
| 2023-09-25 | 39.50 | $38.51 | 504 |
| 2023-09-22 | 39.54 | $38.45 | 731 |
| 2023-09-21 | 39.59 | $36.94 | 1631 |
| 2023-09-20 | 39.72 | $38.23 | 100 |
| 2023-09-19 | 39.75 | $38.23 | 100 |
| 2023-09-18 | 39.81 | $38.23 | 1900 |
| 2023-09-15 | 39.85 | $37.86 | 300 |
| 2023-09-14 | 39.89 | $37.41 | 977 |
| 2023-09-13 | 39.98 | $37.31 | 1100 |
| 2023-09-12 | 40.17 | $38.97 | 1700 |
| 2023-09-11 | 40.27 | $39.61 | 300 |
| 2023-09-08 | 40.45 | $40.19 | — |
| 2023-09-07 | 40.67 | $40.19 | 1147 |
| 2023-09-06 | 40.90 | $40.87 | 800 |
| 2023-09-05 | 41.09 | $41.58 | 145 |
| 2023-09-01 | 41.27 | $41.58 | 727 |
| 2023-08-31 | 41.45 | $42.17 | 800 |
| 2023-08-30 | 41.66 | $42.17 | 500 |
| 2023-08-29 | 41.74 | $41.58 | 300 |
| 2023-08-28 | 41.88 | $39.95 | 915 |
| 2023-08-25 | 42.08 | $39.20 | 522 |
| 2023-08-24 | 42.36 | $39.50 | — |
| 2023-08-23 | 42.51 | $39.50 | 400 |
| 2023-08-22 | 42.72 | $38.80 | 746 |
| 2023-08-21 | 42.88 | $39.60 | 746 |
| 2023-08-18 | 42.92 | $38.86 | 300 |
| 2023-08-17 | 42.92 | $38.82 | 1000 |
| 2023-08-16 | 43.11 | $39.19 | 730 |
| 2023-08-15 | 43.26 | $40.99 | — |
| 2023-08-14 | 43.30 | $40.99 | 3446 |
| 2023-08-11 | 43.33 | $43.19 | 1709 |
| 2023-08-10 | 43.11 | $44.72 | 100 |
| 2023-08-09 | 42.81 | $44.72 | — |
| 2023-08-08 | 42.51 | $44.72 | 1907 |
| 2023-08-07 | 42.16 | $45.19 | 100 |
| 2023-08-04 | 41.79 | $45.19 | 1300 |
| 2023-08-03 | 41.40 | $46.30 | 800 |
| 2023-08-02 | 40.98 | $43.80 | 5724 |
| 2023-08-01 | 40.75 | $44.30 | 2337 |
| 2023-07-31 | 40.41 | $44.11 | 4419 |
| 2023-07-28 | 40.08 | $44.61 | 2007 |
| 2023-07-27 | 39.72 | $42.50 | 630 |
| 2023-07-26 | 39.46 | $43.89 | 1232 |
| 2023-07-25 | 39.12 | $42.00 | 3000 |
| 2023-07-24 | 38.87 | $40.38 | 2113 |
| 2023-07-21 | 38.71 | $38.82 | 5437 |
| 2023-07-20 | 38.76 | $42.51 | 1600 |
| 2023-07-19 | 38.54 | $42.19 | 200 |
| 2023-07-18 | 38.19 | $41.89 | 1200 |
| 2023-07-17 | 37.86 | $41.62 | 2542 |
| 2023-07-14 | 37.53 | $38.73 | — |
| 2023-07-13 | 37.34 | $38.73 | — |
| 2023-07-12 | 37.15 | $38.73 | 320 |
| 2023-07-11 | 36.96 | $37.73 | 300 |
| 2023-07-10 | 36.79 | $37.76 | 835 |
| 2023-07-07 | 36.64 | $37.30 | 115 |
| 2023-07-06 | 36.52 | $38.00 | 500 |
| 2023-07-05 | 36.37 | $39.12 | 200 |
| 2023-07-03 | 36.08 | $37.51 | — |
| 2023-06-30 | 35.82 | $37.51 | — |
| 2023-06-29 | 35.50 | $37.51 | 826 |
| 2023-06-28 | 35.18 | $37.33 | 100 |
| 2023-06-27 | 34.80 | $37.06 | 300 |
| 2023-06-26 | 34.52 | $37.06 | — |
| 2023-06-23 | 34.19 | $37.06 | 700 |
| 2023-06-22 | 33.91 | $39.88 | 2125 |
| 2023-06-21 | 33.48 | $38.09 | 1700 |
| 2023-06-20 | 33.18 | $35.25 | 900 |
| 2023-06-16 | 33.01 | $35.25 | 649 |
| 2023-06-15 | 32.84 | $34.93 | — |
| 2023-06-14 | 32.68 | $34.93 | 700 |
| 2023-06-13 | 32.48 | $34.92 | 1968 |
| 2023-06-12 | 32.36 | $35.04 | 1200 |
| 2023-06-09 | 32.19 | $34.30 | 100 |
| 2023-06-08 | 32.04 | $34.80 | 1210 |
| 2023-06-07 | 31.86 | $34.89 | 1345 |
| 2023-06-06 | 31.78 | $34.89 | 400 |
| 2023-06-05 | 31.70 | $33.38 | 900 |
| 2023-06-02 | 31.70 | $32.35 | 200 |
| 2023-06-01 | 31.70 | $31.00 | 620 |
| 2023-05-31 | 31.70 | $31.15 | 1127 |
| 2023-05-30 | 31.64 | $29.75 | 3100 |
| 2023-05-26 | 31.64 | $31.48 | 400 |
| 2023-05-25 | 31.54 | $30.50 | 1700 |
| 2023-05-24 | 31.40 | $31.39 | — |
| 2023-05-23 | 31.21 | $31.39 | 1700 |
| 2023-05-22 | 31.01 | $32.05 | 2161 |
| 2023-05-19 | 30.77 | $31.87 | 500 |
| 2023-05-18 | 30.53 | $31.78 | 100 |
| 2023-05-17 | 30.30 | $31.66 | 2500 |
| 2023-05-16 | 30.08 | $31.01 | 1930 |
| 2023-05-15 | 29.89 | $32.51 | 900 |
| 2023-05-12 | 29.63 | $31.57 | 304 |
| 2023-05-11 | 29.44 | $31.31 | 609 |
| 2023-05-10 | 29.28 | $31.30 | 2000 |
| 2023-05-09 | 29.07 | $33.27 | — |
| 2023-05-08 | 28.74 | $33.27 | 8721 |
| 2023-05-05 | 28.40 | $33.32 | 1000 |
| 2023-05-04 | 28.05 | $32.35 | 1249 |
| 2023-05-03 | 27.76 | $31.16 | 22100 |
| 2023-05-02 | 27.62 | $29.78 | — |
| 2023-05-01 | 27.53 | $29.78 | 6700 |
| 2023-04-28 | 27.46 | $29.55 | 1297 |
| 2023-04-27 | 27.42 | $27.73 | 4300 |
| 2023-04-26 | 27.38 | $27.52 | 600 |
| 2023-04-25 | 27.34 | $27.33 | — |
| 2023-04-24 | 27.30 | $27.33 | 1300 |
| 2023-04-21 | 27.22 | $27.08 | 500 |
| 2023-04-20 | 27.16 | $27.24 | — |
| 2023-04-19 | 27.13 | $27.24 | — |
| 2023-04-18 | 27.07 | $27.24 | — |
| 2023-04-17 | 27.03 | $27.24 | 3700 |
| 2023-04-14 | 26.90 | $27.68 | 200 |
| 2023-04-13 | 26.75 | $28.26 | 116 |
| 2023-04-12 | 26.58 | $27.00 | 2061 |
| 2023-04-11 | 26.48 | $26.60 | 300 |
| 2023-04-10 | 26.37 | $26.60 | 2300 |
| 2023-04-06 | 26.29 | $26.26 | 4900 |
| 2023-04-05 | 26.21 | $26.66 | 4350 |
| 2023-04-04 | 26.17 | $28.23 | 1300 |
| 2023-04-03 | 25.88 | $28.03 | 3058 |
| 2023-03-31 | 25.58 | $28.28 | 4030 |
| 2023-03-30 | 25.19 | $28.85 | 3300 |
| 2023-03-29 | 24.79 | $26.88 | 1000 |
| 2023-03-28 | 24.45 | $26.80 | 600 |
| 2023-03-27 | 24.06 | $26.56 | 1400 |
| 2023-03-24 | 23.69 | $25.72 | 1600 |
| 2023-03-23 | 23.36 | $25.75 | 2900 |
| 2023-03-22 | 23.01 | $26.72 | 1300 |
| 2023-03-21 | 22.62 | $26.12 | 600 |
| 2023-03-20 | 22.26 | $26.44 | 800 |
| 2023-03-17 | 21.91 | $24.61 | — |
| 2023-03-16 | 21.68 | $24.61 | 1601 |
| 2023-03-15 | 21.45 | $24.89 | — |
| 2023-03-14 | 21.21 | $24.89 | 400 |
| 2023-03-13 | 20.95 | $24.58 | 809 |
| 2023-03-10 | 20.68 | $24.93 | 2100 |
| 2023-03-09 | 20.42 | $24.58 | 2404 |
| 2023-03-08 | 20.16 | $25.95 | 5142 |
| 2023-03-07 | 19.81 | $22.35 | 2645 |
| 2023-03-06 | 19.61 | $22.05 | 500 |
| 2023-03-03 | 19.46 | $20.55 | 640 |
| 2023-03-02 | 19.38 | $20.72 | 600 |
| 2023-03-01 | 19.28 | $20.10 | 4000 |
| 2023-02-28 | 19.19 | $19.17 | 200 |
| 2023-02-27 | 19.14 | $19.00 | 1000 |
| 2023-02-24 | 19.08 | $19.15 | 716 |
| 2023-02-23 | 19.05 | $18.88 | — |
| 2023-02-22 | 19.04 | $18.88 | 200 |
| 2023-02-21 | 19.00 | $18.82 | 3500 |
| 2023-02-17 | 18.97 | $19.47 | 800 |
| 2023-02-16 | 18.85 | $19.98 | 300 |
| 2023-02-15 | 18.71 | $19.98 | 700 |
| 2023-02-14 | 18.59 | $20.13 | 812 |
| 2023-02-13 | 18.46 | $19.82 | 3100 |
| 2023-02-10 | 18.34 | $19.17 | 2005 |
| 2023-02-09 | 18.24 | $19.70 | 625 |
| 2023-02-08 | 17.98 | $19.38 | 3200 |
| 2023-02-07 | 17.75 | $18.83 | 1900 |
| 2023-02-06 | 17.53 | $18.50 | 1600 |
| 2023-02-03 | 17.34 | $19.05 | 500 |
| 2023-02-02 | 17.12 | $18.82 | — |
| 2023-02-01 | 16.91 | $18.82 | 205 |
| 2023-01-31 | 16.69 | $18.20 | — |
| 2023-01-30 | 16.53 | $18.20 | 700 |
| 2023-01-27 | 16.37 | $17.81 | 1100 |
| 2023-01-26 | 16.22 | $18.65 | 2000 |
| 2023-01-25 | 16.01 | $18.50 | 2100 |
| 2023-01-24 | 15.80 | $18.20 | 3100 |
| 2023-01-23 | 15.61 | $18.15 | 300 |
| 2023-01-20 | 15.43 | $17.10 | — |
| 2023-01-19 | 15.26 | $17.10 | 300 |
| 2023-01-18 | 15.09 | $17.67 | 1200 |
| 2023-01-17 | 14.89 | $17.48 | 1400 |
| 2023-01-13 | 14.70 | $17.39 | 2800 |
| 2023-01-12 | 14.53 | $17.23 | 6700 |
| 2023-01-11 | 14.39 | $14.60 | 100 |
| 2023-01-10 | 14.40 | $14.60 | — |
| 2023-01-09 | 14.42 | $14.60 | — |
| 2023-01-06 | 14.48 | $14.60 | — |
| 2023-01-05 | 14.55 | $14.60 | 5100 |
| 2023-01-04 | 14.62 | $14.70 | 100 |
| 2023-01-03 | 14.70 | $14.48 | 1102 |
| 2022-12-30 | 14.78 | $14.92 | — |
| 2022-12-29 | 14.84 | $14.92 | — |
| 2022-12-28 | 14.89 | $14.92 | 1600 |
| 2022-12-27 | 14.96 | $14.41 | — |
| 2022-12-23 | 15.06 | $14.41 | — |
| 2022-12-22 | 15.14 | $14.41 | 500 |
| 2022-12-21 | 15.22 | $14.46 | 201 |
| 2022-12-20 | 15.29 | $13.78 | 200 |
| 2022-12-19 | 15.41 | $13.62 | — |
| 2022-12-16 | 15.54 | $13.62 | 1100 |
| 2022-12-15 | 15.67 | $13.65 | 3100 |
| 2022-12-14 | 15.79 | $14.01 | 2800 |
| 2022-12-13 | 15.89 | $14.41 | 800 |
| 2022-12-12 | 15.99 | $14.79 | 1200 |
| 2022-12-09 | 16.08 | $15.15 | 400 |
| 2022-12-08 | 16.11 | $15.70 | 700 |
| 2022-12-07 | 16.11 | $15.95 | 500 |
| 2022-12-06 | 16.11 | $16.08 | 3635 |
| 2022-12-05 | 16.11 | $16.39 | 221 |
| 2022-12-02 | 16.07 | $16.01 | — |
| 2022-12-01 | 16.05 | $16.01 | — |
| 2022-11-30 | 15.99 | $16.01 | 645 |
| 2022-11-29 | 15.92 | $16.35 | — |
| 2022-11-28 | 15.82 | $16.35 | 2000 |
| 2022-11-25 | 15.71 | $16.00 | 100 |
| 2022-11-23 | 15.55 | $16.00 | — |
| 2022-11-22 | 15.38 | $16.00 | — |
| 2022-11-21 | 15.20 | $16.00 | 600 |
| 2022-11-18 | 15.03 | $16.22 | 222 |
| 2022-11-17 | 14.84 | $16.33 | 100 |
| 2022-11-16 | 14.65 | $16.01 | — |
| 2022-11-15 | 14.48 | $16.01 | 205 |
| 2022-11-14 | 14.30 | $16.50 | 600 |
| 2022-11-11 | 14.10 | $16.50 | 422 |
| 2022-11-10 | 13.89 | $15.70 | — |
| 2022-11-09 | 13.73 | $15.70 | 4700 |
| 2022-11-08 | 13.56 | $15.93 | 305 |
| 2022-11-07 | 13.38 | $16.13 | 4430 |
| 2022-11-04 | 13.19 | $15.60 | — |
| 2022-11-03 | 13.03 | $15.60 | 320 |
| 2022-11-02 | 12.88 | $14.90 | 5800 |
| 2022-11-01 | 12.76 | $14.55 | 2000 |
| 2022-10-31 | 12.66 | $14.30 | — |
| 2022-10-28 | 12.52 | $14.30 | 4200 |
| 2022-10-27 | 12.37 | $12.72 | 249 |
| 2022-10-26 | 12.31 | $12.50 | — |
| 2022-10-25 | 12.25 | $12.50 | — |
| 2022-10-24 | 12.20 | $12.50 | 100 |
| 2022-10-21 | 12.15 | $12.54 | — |
| 2022-10-20 | 12.13 | $12.54 | — |
| 2022-10-19 | 12.11 | $12.54 | — |
| 2022-10-18 | 12.10 | $12.54 | 200 |
| 2022-10-17 | 12.09 | $12.37 | — |
| 2022-10-14 | 12.09 | $12.37 | 100 |
| 2022-10-13 | 12.10 | $12.37 | — |
| 2022-10-12 | 12.12 | $12.37 | — |
| 2022-10-11 | 12.12 | $12.37 | — |
| 2022-10-10 | 12.12 | $12.37 | — |
| 2022-10-07 | 12.14 | $12.37 | 300 |
| 2022-10-06 | 12.17 | $12.53 | — |
| 2022-10-05 | 12.18 | $12.53 | — |
| 2022-10-04 | 12.21 | $12.53 | 600 |
| 2022-10-03 | 12.23 | $11.44 | — |
| 2022-09-30 | 12.33 | $11.44 | 300 |
| 2022-09-29 | 12.43 | $11.41 | 600 |
| 2022-09-28 | 12.53 | $11.32 | 1100 |
| 2022-09-27 | 12.64 | $11.50 | 1120 |
| 2022-09-26 | 12.74 | $11.48 | 2600 |
| 2022-09-23 | 12.84 | $12.25 | 5200 |
| 2022-09-22 | 12.89 | $12.16 | 3640 |
| 2022-09-21 | 12.95 | $12.25 | 1621 |
| 2022-09-20 | 13.00 | $12.41 | — |
| 2022-09-19 | 13.05 | $12.41 | — |
| 2022-09-16 | 13.13 | $12.41 | 329 |
| 2022-09-15 | 13.21 | $12.78 | 400 |
| 2022-09-14 | 13.27 | $12.41 | — |
| 2022-09-13 | 13.33 | $12.41 | 2723 |
| 2022-09-12 | 13.39 | $12.80 | 3100 |
| 2022-09-09 | 13.42 | $12.84 | — |
| 2022-09-08 | 13.45 | $12.84 | 100 |
| 2022-09-07 | 13.43 | $13.02 | — |
| 2022-09-06 | 13.41 | $13.02 | 100 |
| 2022-09-02 | 13.39 | $13.46 | — |
| 2022-09-01 | 13.34 | $13.46 | — |
| 2022-08-31 | 13.29 | $13.46 | — |
| 2022-08-30 | 13.17 | $13.46 | — |
| 2022-08-29 | 13.05 | $13.46 | 1000 |
| 2022-08-26 | 12.92 | $13.44 | 300 |
| 2022-08-25 | 12.80 | $13.32 | — |
| 2022-08-24 | 12.68 | $13.32 | — |
| 2022-08-23 | 12.56 | $13.32 | 148 |
| 2022-08-22 | 12.44 | $13.32 | 115 |
| 2022-08-19 | 12.34 | $13.98 | — |
| 2022-08-18 | 12.18 | $13.98 | — |
| 2022-08-17 | 12.03 | $13.98 | 525 |
| 2022-08-16 | 11.87 | $13.63 | — |
| 2022-08-15 | 11.74 | $13.63 | 405 |
| 2022-08-12 | 11.66 | $13.55 | 2200 |
| 2022-08-11 | 11.59 | $13.32 | 300 |
| 2022-08-10 | 11.53 | $12.54 | — |
| 2022-08-09 | 11.51 | $12.54 | — |
| 2022-08-08 | 11.49 | $12.54 | — |
| 2022-08-05 | 11.48 | $12.54 | — |
| 2022-08-04 | 11.46 | $12.54 | 300 |
| 2022-08-03 | 11.44 | $11.00 | — |
| 2022-08-02 | 11.50 | $11.00 | 5025 |
| 2022-08-01 | 11.53 | $10.94 | — |
| 2022-07-29 | 11.56 | $10.94 | 1025 |
| 2022-07-28 | 11.59 | $10.98 | 900 |
| 2022-07-27 | 11.62 | $10.96 | — |
| 2022-07-26 | 11.65 | $10.96 | 136 |
| 2022-07-25 | 11.68 | $11.18 | 200 |
| 2022-07-22 | 11.70 | $10.89 | — |
| 2022-07-21 | 11.74 | $10.89 | — |
| 2022-07-20 | 11.79 | $10.89 | — |
| 2022-07-19 | 11.83 | $10.89 | 1046 |
| 2022-07-18 | 11.87 | $12.15 | — |
| 2022-07-15 | 11.86 | $12.15 | — |
| 2022-07-14 | 11.84 | $12.15 | — |
| 2022-07-13 | 11.83 | $12.15 | — |
| 2022-07-12 | 11.84 | $12.15 | — |
| 2022-07-11 | 11.87 | $12.15 | — |
| 2022-07-08 | 11.91 | $12.15 | — |
| 2022-07-07 | 11.96 | $12.15 | 200 |
| 2022-07-06 | 12.02 | $12.21 | 200 |
| 2022-07-05 | 12.11 | $11.57 | — |
| 2022-07-01 | 12.22 | $11.57 | — |
| 2022-06-30 | 12.26 | $11.57 | — |
| 2022-06-29 | 12.29 | $11.57 | — |
| 2022-06-28 | 12.33 | $11.57 | — |
| 2022-06-27 | 12.36 | $11.57 | 200 |
| 2022-06-24 | 12.38 | $11.68 | — |
| 2022-06-23 | 12.40 | $11.67 | 300 |
| 2022-06-22 | 12.36 | $11.77 | — |
| 2022-06-21 | 12.33 | $11.77 | — |
| 2022-06-17 | 12.29 | $11.77 | — |
| 2022-06-16 | 12.25 | $11.77 | — |
| 2022-06-15 | 12.21 | $11.77 | 500 |
| 2022-06-14 | 12.17 | $12.03 | 835 |
| 2022-06-13 | 12.12 | $12.30 | 200 |
| 2022-06-10 | 12.05 | $12.88 | — |
| 2022-06-09 | 11.96 | $12.88 | 100 |
| 2022-06-08 | 11.87 | $13.19 | 100 |
| 2022-06-07 | 11.76 | $13.36 | 525 |
| 2022-06-06 | 11.64 | $13.89 | — |
| 2022-06-03 | 11.49 | $13.89 | 600 |
| 2022-06-02 | 11.35 | $12.25 | — |
| 2022-06-01 | 11.29 | $12.25 | — |
| 2022-05-31 | 11.23 | $12.25 | — |
| 2022-05-27 | 11.16 | $12.25 | 300 |
| 2022-05-26 | 11.09 | $12.00 | — |
| 2022-05-25 | 11.02 | $12.00 | 300 |
| 2022-05-24 | 10.96 | $11.00 | — |
| 2022-05-23 | 10.94 | $11.00 | — |
| 2022-05-20 | 10.93 | $11.00 | — |
| 2022-05-19 | 10.91 | $11.00 | — |
| 2022-05-18 | 10.90 | $11.00 | — |
| 2022-05-17 | 10.88 | $11.00 | — |
| 2022-05-16 | 10.87 | $11.00 | — |
| 2022-05-13 | 10.85 | $11.00 | — |
| 2022-05-12 | 10.84 | $11.00 | — |
| 2022-05-11 | 10.79 | $11.00 | — |
| 2022-05-10 | 10.75 | $11.00 | — |
| 2022-05-09 | 10.71 | $11.00 | — |
| 2022-05-06 | 10.66 | $11.00 | — |
| 2022-05-05 | 10.62 | $11.00 | — |
| 2022-05-04 | 10.58 | $11.00 | — |
| 2022-05-03 | 10.55 | $11.00 | — |
| 2022-05-02 | 10.53 | $11.00 | 1010 |
| 2022-04-29 | 10.48 | $10.70 | — |
| 2022-04-28 | 10.43 | $10.70 | — |
| 2022-04-27 | 10.37 | $10.70 | — |
| 2022-04-26 | 10.32 | $10.70 | — |
| 2022-04-25 | 10.26 | $10.70 | — |
| 2022-04-22 | 10.20 | $10.70 | — |
| 2022-04-21 | 10.15 | $10.70 | — |
| 2022-04-20 | 10.09 | $10.70 | — |
| 2022-04-19 | 10.03 | $10.70 | — |
| 2022-04-18 | 9.97 | $10.70 | — |
| 2022-04-14 | 9.91 | $10.70 | 1000 |
| 2022-04-13 | 9.85 | $10.14 | — |
| 2022-04-12 | 9.82 | $10.14 | — |
| 2022-04-11 | 9.79 | $10.14 | — |
| 2022-04-08 | 9.76 | $10.14 | — |
| 2022-04-07 | 9.73 | $10.14 | — |
| 2022-04-06 | 9.70 | $10.14 | 100 |
| 2022-04-05 | 9.67 | $10.50 | — |
| 2022-04-04 | 9.62 | $10.50 | 3600 |
| 2022-04-01 | 9.57 | $10.10 | 7700 |
| 2022-03-31 | 9.54 | $9.59 | 600 |
| 2022-03-30 | 9.52 | $9.63 | 5700 |
| 2022-03-29 | 9.50 | $9.65 | 1900 |
| 2022-03-28 | 9.47 | $9.53 | — |
| 2022-03-25 | 9.46 | $9.53 | — |
| 2022-03-24 | 9.44 | $9.53 | — |
| 2022-03-23 | 9.42 | $9.53 | — |
| 2022-03-22 | 9.40 | $9.53 | — |
| 2022-03-21 | 9.38 | $9.53 | — |
| 2022-03-18 | 9.36 | $9.53 | — |
| 2022-03-17 | 9.35 | $9.53 | — |
| 2022-03-16 | 9.33 | $9.53 | — |
| 2022-03-15 | 9.31 | $9.53 | — |
| 2022-03-14 | 9.29 | $9.53 | — |
| 2022-03-11 | 9.27 | $9.53 | — |
| 2022-03-10 | 9.25 | $9.53 | — |
| 2022-03-09 | 9.23 | $9.53 | — |
| 2022-03-08 | 9.22 | $9.53 | — |
| 2022-03-07 | 9.20 | $9.53 | — |
| 2022-03-04 | 9.18 | $9.53 | 100 |
| 2022-03-03 | 9.16 | $9.16 | — |
| 2022-03-02 | 9.16 | $9.16 | — |
| 2022-03-01 | 9.16 | $9.16 | — |
| 2022-02-28 | 9.16 | $9.16 | — |
| 2022-02-25 | 9.16 | $9.16 | — |
| 2022-02-24 | 9.16 | $9.16 | — |
| 2022-02-23 | 9.16 | $9.16 | — |
| 2022-02-22 | 9.16 | $9.16 | — |
| 2022-02-18 | 9.16 | $9.16 | — |
| 2022-02-17 | 9.16 | $9.16 | — |
| 2022-02-16 | 9.16 | $9.16 | — |
| 2022-02-15 | 9.16 | $9.16 | — |
| 2022-02-14 | 9.16 | $9.16 | — |
| 2022-02-11 | 9.16 | $9.16 | — |
| 2022-02-10 | 9.16 | $9.16 | — |
| 2022-02-09 | 9.16 | $9.16 | — |
| 2022-02-08 | 9.16 | $9.16 | — |
| 2022-02-07 | 9.16 | $9.16 | — |
| 2022-02-04 | 9.16 | $9.16 | — |
| 2022-02-03 | 9.16 | $9.16 | — |
| 2022-02-02 | 9.16 | $9.16 | — |
| 2022-02-01 | 9.16 | $9.16 | — |
| 2022-01-31 | 9.16 | $9.16 | — |
| 2022-01-28 | 9.16 | $9.16 | — |
| 2022-01-27 | 9.16 | $9.16 | — |
| 2022-01-26 | 9.16 | $9.16 | — |
| 2022-01-25 | 9.16 | $9.16 | — |
| 2022-01-24 | 9.17 | $9.16 | — |
| 2022-01-21 | 9.17 | $9.16 | — |
| 2022-01-20 | 9.18 | $9.16 | — |
| 2022-01-19 | 9.18 | $9.16 | — |
| 2022-01-18 | 9.19 | $9.16 | — |
| 2022-01-14 | 9.19 | $9.16 | — |
| 2022-01-13 | 9.20 | $9.16 | — |
| 2022-01-12 | 9.20 | $9.16 | — |
| 2022-01-11 | 9.21 | $9.16 | — |
| 2022-01-10 | 9.21 | $9.16 | — |
| 2022-01-07 | 9.21 | $9.16 | — |
| 2022-01-06 | 9.22 | $9.16 | — |
| 2022-01-05 | 9.22 | $9.16 | — |
| 2022-01-04 | 9.23 | $9.16 | — |
| 2022-01-03 | 9.23 | $9.16 | — |
| 2021-12-31 | 9.24 | $9.16 | — |
| 2021-12-30 | 9.24 | $9.16 | — |
| 2021-12-29 | 9.25 | $9.16 | 1000 |
| 2021-12-28 | 9.25 | $9.25 | — |
| 2021-12-27 | 9.25 | $9.25 | — |
| 2021-12-23 | 9.25 | $9.25 | — |
| 2021-12-22 | 9.25 | $9.25 | — |
| 2021-12-21 | 9.25 | $9.25 | — |
| 2021-12-20 | 9.25 | $9.25 | 3000 |
| 2021-12-17 | 9.25 | $9.25 | — |
| 2021-12-16 | 9.24 | $9.25 | — |
| 2021-12-15 | 9.24 | $9.25 | — |
| 2021-12-14 | 9.24 | $9.25 | — |
| 2021-12-13 | 9.23 | $9.25 | — |
| 2021-12-10 | 9.23 | $9.25 | — |
| 2021-12-09 | 9.24 | $9.25 | — |
| 2021-12-08 | 9.24 | $9.25 | — |
| 2021-12-07 | 9.25 | $9.25 | — |
| 2021-12-06 | 9.26 | $9.25 | — |
| 2021-12-03 | 9.26 | $9.25 | — |
| 2021-12-02 | 9.27 | $9.25 | — |
| 2021-12-01 | 9.28 | $9.25 | — |
| 2021-11-30 | 9.29 | $9.25 | — |
| 2021-11-29 | 9.29 | $9.25 | — |
| 2021-11-26 | 9.31 | $9.25 | — |
| 2021-11-24 | 9.34 | $9.25 | — |
| 2021-11-23 | 9.36 | $9.25 | — |
| 2021-11-22 | 9.38 | $9.25 | 400 |
| 2021-11-19 | 9.40 | $9.18 | — |
| 2021-11-18 | 9.42 | $9.18 | — |
| 2021-11-17 | 9.42 | $9.18 | — |
| 2021-11-16 | 9.40 | $9.18 | — |
| 2021-11-15 | 9.37 | $9.18 | — |
| 2021-11-12 | 9.34 | $9.18 | 200 |
| 2021-11-11 | 9.31 | $9.39 | — |
| 2021-11-10 | 9.27 | $9.39 | — |
| 2021-11-09 | 9.23 | $9.39 | — |
| 2021-11-08 | 9.19 | $9.39 | — |
| 2021-11-05 | 9.15 | $9.39 | — |
| 2021-11-04 | 9.11 | $9.39 | — |
| 2021-11-03 | 9.07 | $9.39 | — |
| 2021-11-02 | 9.03 | $9.39 | — |
| 2021-11-01 | 8.99 | $9.39 | 3300 |
| 2021-10-29 | 8.95 | $9.68 | — |
| 2021-10-28 | 8.90 | $9.68 | — |
| 2021-10-27 | 8.85 | $9.68 | — |
| 2021-10-26 | 8.79 | $9.68 | — |
| 2021-10-25 | 8.74 | $9.68 | — |
| 2021-10-22 | 8.68 | $9.68 | 3000 |
| 2021-10-21 | 8.63 | $9.18 | 4100 |
| 2021-10-20 | 8.65 | $8.60 | — |
| 2021-10-19 | 8.70 | $8.60 | — |
| 2021-10-18 | 8.75 | $8.60 | — |
| 2021-10-15 | 8.80 | $8.60 | — |
| 2021-10-14 | 8.85 | $8.60 | — |
| 2021-10-13 | 8.90 | $8.60 | — |
| 2021-10-12 | 8.95 | $8.60 | — |
| 2021-10-11 | 9.00 | $8.60 | — |
| 2021-10-08 | 9.05 | $8.60 | — |
| 2021-10-07 | 9.10 | $8.60 | — |
| 2021-10-06 | 9.15 | $8.60 | — |
| 2021-10-05 | 9.20 | $8.60 | — |
| 2021-10-04 | 9.25 | $8.60 | — |
| 2021-10-01 | 9.30 | $8.60 | — |
| 2021-09-30 | 9.35 | $8.60 | — |
| 2021-09-29 | 9.40 | $8.60 | — |
| 2021-09-28 | 9.45 | $8.60 | — |
| 2021-09-27 | 9.50 | $8.60 | — |
| 2021-09-24 | 9.55 | $8.60 | 200 |
| 2021-09-23 | 9.60 | $9.60 | — |
| 2021-09-22 | 9.60 | $9.60 | — |
| 2021-09-21 | 9.60 | $9.60 | — |
| 2021-09-20 | 9.60 | $9.60 | — |
| 2021-09-17 | 9.60 | $9.60 | — |
| 2021-09-16 | 9.60 | $9.60 | — |
| 2021-09-15 | 9.60 | $9.60 | — |
| 2021-09-14 | 9.57 | $9.60 | — |
| 2021-09-13 | 9.54 | $9.60 | — |
| 2021-09-10 | 9.52 | $9.60 | — |
| 2021-09-09 | 9.45 | $9.60 | — |
| 2021-09-08 | 9.38 | $9.60 | — |
| 2021-09-07 | 9.32 | $9.60 | — |
| 2021-09-03 | 9.26 | $9.60 | — |
| 2021-09-02 | 9.20 | $9.60 | — |
| 2021-09-01 | 9.15 | $9.60 | 1230 |
| 2021-08-31 | 9.10 | $9.60 | — |
| 2021-08-30 | 9.05 | $9.60 | — |
| 2021-08-27 | 8.99 | $9.60 | — |
| 2021-08-26 | 8.94 | $9.60 | — |
| 2021-08-25 | 8.89 | $9.60 | — |
| 2021-08-24 | 8.84 | $9.60 | — |
| 2021-08-23 | 8.78 | $9.60 | — |
| 2021-08-20 | 8.73 | $9.60 | — |
| 2021-08-19 | 8.68 | $9.60 | — |
| 2021-08-18 | 8.60 | $9.60 | 400 |
| 2021-08-17 | 8.52 | $9.04 | — |
| 2021-08-16 | 8.47 | $9.04 | — |
| 2021-08-13 | 8.41 | $9.04 | 200 |
| 2021-08-12 | 8.36 | $8.27 | — |
| 2021-08-11 | 8.35 | $8.27 | — |
| 2021-08-10 | 8.33 | $8.27 | 200 |
| 2021-08-09 | 8.32 | $8.40 | 300 |
| 2021-08-06 | 8.30 | $8.55 | — |
| 2021-08-05 | 8.27 | $8.55 | — |
| 2021-08-04 | 8.24 | $8.55 | — |
| 2021-08-03 | 8.21 | $8.55 | — |
| 2021-08-02 | 8.19 | $8.55 | — |
| 2021-07-30 | 8.16 | $8.55 | — |
| 2021-07-29 | 8.13 | $8.55 | — |
| 2021-07-28 | 8.10 | $8.55 | — |
| 2021-07-27 | 8.07 | $8.55 | — |
| 2021-07-26 | 8.05 | $8.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
213.91
2026-07-23
Close Price
$205.90
Vol: 3100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.12
Average
63.19
Maximum
230.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 213.91 | $205.90 | 3100 |
| 2026-07-22 | 214.76 | $208.00 | 2 |
| 2026-07-21 | 215.47 | $208.00 | 4500 |
| 2026-07-20 | 216.25 | $198.01 | 137 |
| 2026-07-17 | 218.18 | $198.01 | 3200 |
| 2026-07-16 | 220.30 | $196.55 | 3932 |
| 2026-07-15 | 222.80 | $216.70 | 4000 |
| 2026-07-14 | 223.44 | $214.01 | 3117 |
| 2026-07-13 | 224.43 | $213.11 | 4637 |
| 2026-07-10 | 225.62 | $220.00 | 2533 |
| 2026-07-09 | 226.22 | $217.80 | 26300 |
| 2026-07-08 | 227.10 | $217.87 | 23 |
| 2026-07-07 | 228.07 | $217.87 | 9800 |
| 2026-07-06 | 229.15 | $234.62 | 7600 |
| 2026-07-02 | 228.57 | $214.97 | 9300 |
| 2026-07-01 | 230.00 | $236.54 | 3516 |
| 2026-06-30 | 229.32 | $243.50 | 13424 |
| 2026-06-29 | 227.82 | $237.06 | 5746 |
| 2026-06-26 | 226.85 | $227.34 | 13600 |
| 2026-06-25 | 226.80 | $225.83 | 50600 |
| 2026-06-24 | 226.90 | $218.02 | 17700 |
| 2026-06-23 | 227.84 | $235.65 | 6800 |
| 2026-06-22 | 227.01 | $253.12 | 49600 |
| 2026-06-18 | 224.26 | $239.64 | 11400 |
| 2026-06-17 | 222.65 | $228.13 | 7133 |
| 2026-06-16 | 222.07 | $231.95 | 107838 |
| 2026-06-15 | 221.03 | $218.50 | 3515 |
| 2026-06-12 | 221.30 | $214.44 | 3530 |
| 2026-06-11 | 222.02 | $211.85 | 8700 |
| 2026-06-10 | 223.09 | $207.96 | 3300 |
| 2026-06-09 | 224.68 | $214.10 | 10000 |
| 2026-06-08 | 225.79 | $221.00 | 5621 |
| 2026-06-05 | 226.30 | $215.04 | 15833 |
| 2026-06-04 | 227.48 | $236.73 | 6319 |
| 2026-06-03 | 226.51 | $235.43 | 26103 |
| 2026-06-02 | 225.57 | $238.18 | 3300 |
| 2026-06-01 | 224.24 | $233.08 | 2124 |
| 2026-05-29 | 223.31 | $234.01 | 6633 |
| 2026-05-28 | 222.19 | $239.40 | 4900 |
| 2026-05-27 | 220.38 | $220.50 | 939 |
| 2026-05-26 | 220.36 | $231.25 | 5449 |
| 2026-05-22 | 219.22 | $217.66 | 3802 |
| 2026-05-21 | 219.38 | $216.29 | 5900 |
| 2026-05-20 | 219.70 | $215.65 | 3417 |
| 2026-05-19 | 220.13 | $220.15 | 2725 |
| 2026-05-18 | 220.13 | $237.41 | 6100 |
| 2026-05-15 | 218.31 | $244.42 | 3019 |
| 2026-05-14 | 215.56 | $251.28 | 4447 |
| 2026-05-13 | 211.80 | $253.80 | 5000 |
| 2026-05-12 | 207.38 | $243.47 | 4419 |
| 2026-05-11 | 203.58 | $242.13 | 2605 |
| 2026-05-08 | 199.53 | $227.31 | 6200 |
| 2026-05-07 | 196.60 | $234.69 | 3600 |
| 2026-05-06 | 192.59 | $223.96 | 7400 |
| 2026-05-05 | 189.29 | $212.33 | 8246 |
| 2026-05-04 | 186.86 | $215.48 | 10200 |
| 2026-05-01 | 183.85 | $214.93 | 3400 |
| 2026-04-30 | 180.58 | $212.61 | 11616 |
| 2026-04-29 | 177.21 | $203.44 | 21904 |
| 2026-04-28 | 174.45 | $204.06 | 9813 |
| 2026-04-27 | 171.33 | $204.68 | 26229 |
| 2026-04-24 | 167.82 | $203.91 | 19414 |
| 2026-04-23 | 164.02 | $194.39 | 8622 |
| 2026-04-22 | 160.83 | $197.28 | 22026 |
| 2026-04-21 | 156.99 | $183.38 | 24700 |
| 2026-04-20 | 154.21 | $179.71 | 28349 |
| 2026-04-17 | 151.53 | $165.59 | 12700 |
| 2026-04-16 | 150.05 | $158.67 | 14700 |
| 2026-04-15 | 149.14 | $159.78 | 73329 |
| 2026-04-14 | 148.02 | $174.45 | 10100 |
| 2026-04-13 | 145.24 | $177.50 | 19244 |
| 2026-04-10 | 141.84 | $156.94 | 22200 |
| 2026-04-09 | 140.25 | $157.49 | 14100 |
| 2026-04-08 | 138.43 | $145.76 | 18348 |
| 2026-04-07 | 137.66 | $140.00 | 18748 |
| 2026-04-06 | 137.42 | $151.35 | 67700 |
| 2026-04-02 | 135.95 | $131.01 | 3525 |
| 2026-04-01 | 136.47 | $129.44 | 2500 |
| 2026-03-31 | 137.21 | $124.79 | 2919 |
| 2026-03-30 | 138.52 | $126.90 | 3700 |
| 2026-03-27 | 139.74 | $140.00 | 3744 |
| 2026-03-26 | 139.71 | $136.93 | 3623 |
| 2026-03-25 | 140.01 | $141.40 | 9800 |
| 2026-03-24 | 139.86 | $142.26 | 4300 |
| 2026-03-23 | 139.61 | $146.65 | 7600 |
| 2026-03-20 | 138.87 | $144.48 | 19030 |
| 2026-03-19 | 138.28 | $127.93 | 12541 |
| 2026-03-18 | 139.36 | $138.50 | 150 |
| 2026-03-17 | 139.46 | $138.50 | 1900 |
| 2026-03-16 | 139.56 | $133.06 | 2200 |
| 2026-03-13 | 140.24 | $135.24 | 4 |
| 2026-03-12 | 140.77 | $135.24 | 2600 |
| 2026-03-11 | 141.35 | $142.30 | 100 |
| 2026-03-10 | 141.25 | $142.30 | 3700 |
| 2026-03-09 | 141.14 | $136.44 | 3100 |
| 2026-03-06 | 141.63 | $141.66 | 5321 |
| 2026-03-05 | 141.63 | $140.23 | 1434 |
| 2026-03-04 | 141.77 | $134.41 | 4900 |
| 2026-03-03 | 142.55 | $137.81 | 1432 |
| 2026-03-02 | 143.05 | $146.33 | 2100 |
| 2026-02-27 | 142.70 | $145.50 | 941 |
| 2026-02-26 | 142.41 | $143.39 | 3100 |
| 2026-02-25 | 142.31 | $147.50 | 52 |
| 2026-02-24 | 141.76 | $147.50 | 52 |
| 2026-02-23 | 141.15 | $147.50 | 1500 |
| 2026-02-20 | 140.49 | $155.41 | 5500 |
| 2026-02-19 | 138.92 | $150.15 | 6736 |
| 2026-02-18 | 137.73 | $144.93 | — |
| 2026-02-17 | 136.98 | $144.93 | 4439 |
| 2026-02-13 | 136.14 | $151.37 | — |
| 2026-02-12 | 134.54 | $151.37 | 2731 |
| 2026-02-11 | 132.76 | $143.79 | 10 |
| 2026-02-10 | 131.60 | $143.79 | 13 |
| 2026-02-09 | 130.32 | $143.79 | — |
| 2026-02-06 | 128.90 | $143.79 | 2427 |
| 2026-02-05 | 127.34 | $135.47 | 1300 |
| 2026-02-04 | 126.48 | $135.27 | 3708 |
| 2026-02-03 | 125.55 | $139.46 | 6600 |
| 2026-02-02 | 124.09 | $134.00 | 4646 |
| 2026-01-30 | 123.05 | $134.10 | 4100 |
| 2026-01-29 | 121.88 | $128.99 | 1200 |
| 2026-01-28 | 121.13 | $136.00 | 7400 |
| 2026-01-27 | 119.57 | $125.81 | 5600 |
| 2026-01-26 | 118.91 | $123.34 | 1500 |
| 2026-01-23 | 118.45 | $122.89 | 7300 |
| 2026-01-22 | 117.98 | $115.27 | 200 |
| 2026-01-21 | 118.26 | $115.27 | 3048 |
| 2026-01-20 | 118.58 | $112.10 | 21000 |
| 2026-01-16 | 119.26 | $115.21 | 5838 |
| 2026-01-15 | 119.69 | $116.51 | 13 |
| 2026-01-14 | 120.02 | $116.51 | 4100 |
| 2026-01-13 | 120.39 | $117.70 | 1 |
| 2026-01-12 | 120.68 | $117.70 | 5232 |
| 2026-01-09 | 120.99 | $118.00 | 3300 |
| 2026-01-08 | 121.30 | $116.31 | 7467 |
| 2026-01-07 | 121.83 | $120.36 | 6425 |
| 2026-01-06 | 121.98 | $119.91 | 2000 |
| 2026-01-05 | 122.20 | $121.80 | 3702 |
| 2026-01-02 | 122.25 | $117.80 | 2100 |
| 2025-12-31 | 122.71 | $115.62 | 1000 |
| 2025-12-30 | 123.46 | $131.44 | 12 |
| 2025-12-29 | 122.62 | $131.44 | 12 |
| 2025-12-26 | 121.69 | $131.44 | 400 |
| 2025-12-24 | 120.67 | $117.26 | 815 |
| 2025-12-23 | 121.02 | $116.61 | 3623 |
| 2025-12-22 | 121.49 | $117.02 | 2306 |
| 2025-12-19 | 121.96 | $115.26 | 226 |
| 2025-12-18 | 122.66 | $115.26 | 1343 |
| 2025-12-17 | 123.44 | $119.50 | 1000 |
| 2025-12-16 | 123.86 | $124.60 | 2400 |
| 2025-12-15 | 123.78 | $127.00 | 3600 |
| 2025-12-12 | 123.44 | $131.07 | — |
| 2025-12-11 | 122.64 | $131.07 | 3011 |
| 2025-12-10 | 121.75 | $128.70 | 5200 |
| 2025-12-09 | 121.02 | $123.06 | 600 |
| 2025-12-08 | 120.80 | $123.06 | 600 |
| 2025-12-05 | 120.57 | $123.06 | 2600 |
| 2025-12-04 | 120.30 | $121.00 | 600 |
| 2025-12-03 | 120.23 | $121.00 | 600 |
| 2025-12-02 | 120.15 | $121.00 | 2300 |
| 2025-12-01 | 120.06 | $120.75 | 3706 |
| 2025-11-28 | 119.99 | $118.02 | 5 |
| 2025-11-26 | 120.20 | $118.02 | 300 |
| 2025-11-25 | 120.43 | $118.02 | 3400 |
| 2025-11-24 | 120.68 | $113.94 | 1900 |
| 2025-11-21 | 121.39 | $110.11 | 3701 |
| 2025-11-20 | 122.57 | $119.03 | 3241 |
| 2025-11-19 | 122.95 | $116.70 | 10 |
| 2025-11-18 | 123.61 | $116.70 | 10 |
| 2025-11-17 | 124.33 | $116.70 | 4900 |
| 2025-11-14 | 125.14 | $116.67 | 102 |
| 2025-11-13 | 126.03 | $116.67 | 3018 |
| 2025-11-12 | 127.01 | $128.02 | 2749 |
| 2025-11-11 | 126.91 | $127.27 | 6500 |
| 2025-11-10 | 126.87 | $133.77 | 12 |
| 2025-11-07 | 126.14 | $133.77 | 410 |
| 2025-11-06 | 125.34 | $133.77 | 9600 |
| 2025-11-05 | 124.45 | $147.82 | 5804 |
| 2025-11-04 | 121.99 | $144.86 | 3100 |
| 2025-11-03 | 119.58 | $152.13 | 1300 |
| 2025-10-31 | 116.16 | $148.08 | 2400 |
| 2025-10-30 | 112.80 | $146.36 | 440 |
| 2025-10-29 | 109.26 | $146.36 | 3102 |
| 2025-10-28 | 105.36 | $145.50 | 11223 |
| 2025-10-27 | 101.13 | $131.85 | 6844 |
| 2025-10-24 | 97.90 | $128.56 | 26900 |
| 2025-10-23 | 94.67 | $101.53 | 4518 |
| 2025-10-22 | 93.95 | $95.81 | 600 |
| 2025-10-21 | 93.75 | $98.50 | 4700 |
| 2025-10-20 | 93.25 | $99.84 | 2938 |
| 2025-10-17 | 92.56 | $98.04 | 1507 |
| 2025-10-16 | 91.98 | $100.50 | 630 |
| 2025-10-15 | 91.09 | $98.50 | 3700 |
| 2025-10-14 | 90.31 | $99.25 | 2300 |
| 2025-10-13 | 89.37 | $92.41 | — |
| 2025-10-10 | 89.05 | $92.41 | 1700 |
| 2025-10-09 | 88.69 | $96.00 | 7122 |
| 2025-10-08 | 87.92 | $90.37 | — |
| 2025-10-07 | 87.67 | $90.37 | — |
| 2025-10-06 | 87.38 | $90.37 | — |
| 2025-10-03 | 87.07 | $90.37 | 6218 |
| 2025-10-02 | 86.72 | $88.69 | 1700 |
| 2025-10-01 | 86.51 | $88.18 | — |
| 2025-09-30 | 86.33 | $88.18 | — |
| 2025-09-29 | 86.14 | $88.18 | 442 |
| 2025-09-26 | 85.93 | $87.86 | — |
| 2025-09-25 | 85.72 | $87.86 | 2000 |
| 2025-09-24 | 85.50 | $86.35 | 2900 |
| 2025-09-23 | 85.41 | $85.82 | — |
| 2025-09-22 | 85.36 | $85.82 | 4133 |
| 2025-09-19 | 85.32 | $84.98 | 2136 |
| 2025-09-18 | 85.35 | $84.66 | — |
| 2025-09-17 | 85.42 | $84.66 | 2349 |
| 2025-09-16 | 85.50 | $81.60 | 603 |
| 2025-09-15 | 85.92 | $81.41 | — |
| 2025-09-12 | 86.39 | $81.41 | — |
| 2025-09-11 | 86.91 | $81.41 | 5621 |
| 2025-09-10 | 87.49 | $85.21 | 8313 |
| 2025-09-09 | 87.73 | $88.98 | — |
| 2025-09-08 | 87.60 | $88.98 | 1945 |
| 2025-09-05 | 87.46 | $85.35 | — |
| 2025-09-04 | 87.68 | $85.35 | — |
| 2025-09-03 | 87.92 | $85.35 | — |
| 2025-09-02 | 88.20 | $85.35 | — |
| 2025-08-29 | 88.50 | $85.35 | 2729 |
| 2025-08-28 | 88.83 | $85.40 | 1700 |
| 2025-08-27 | 89.19 | $85.14 | — |
| 2025-08-26 | 89.61 | $85.14 | — |
| 2025-08-25 | 90.08 | $85.14 | 2600 |
| 2025-08-22 | 90.60 | $85.84 | 12900 |
| 2025-08-21 | 91.11 | $85.59 | 12846 |
| 2025-08-20 | 91.69 | $89.86 | 3804 |
| 2025-08-19 | 91.88 | $91.54 | 900 |
| 2025-08-18 | 91.91 | $92.00 | — |
| 2025-08-15 | 91.91 | $92.00 | — |
| 2025-08-14 | 91.90 | $92.00 | 2100 |
| 2025-08-13 | 91.88 | $95.74 | 1400 |
| 2025-08-12 | 91.48 | $96.37 | 3600 |
| 2025-08-11 | 90.96 | $92.68 | 4700 |
| 2025-08-08 | 90.78 | $95.30 | 11700 |
| 2025-08-07 | 90.31 | $95.37 | 1723 |
| 2025-08-06 | 89.77 | $92.25 | 1514 |
| 2025-08-05 | 89.51 | $89.96 | — |
| 2025-08-04 | 89.47 | $89.96 | — |
| 2025-08-01 | 89.41 | $89.96 | 300 |
| 2025-07-31 | 89.36 | $88.77 | 2100 |
| 2025-07-30 | 89.42 | $84.70 | — |
| 2025-07-29 | 89.92 | $84.70 | 4500 |
| 2025-07-28 | 90.46 | $85.35 | 4517 |
| 2025-07-25 | 91.00 | $85.10 | 45111 |
| 2025-07-24 | 91.62 | $101.25 | 2200 |
| 2025-07-23 | 90.61 | $102.27 | 2120 |
| 2025-07-22 | 89.38 | $96.71 | 3700 |
| 2025-07-21 | 88.61 | $94.50 | 4014 |
| 2025-07-18 | 87.99 | $90.79 | — |
| 2025-07-17 | 87.70 | $90.79 | 1830 |
| 2025-07-16 | 87.37 | $85.17 | 5500 |
| 2025-07-15 | 87.61 | $86.50 | — |
| 2025-07-14 | 87.72 | $86.50 | — |
| 2025-07-11 | 87.85 | $86.50 | 22200 |
| 2025-07-10 | 87.99 | $94.15 | 6847 |
| 2025-07-09 | 87.34 | $94.30 | 2012 |
| 2025-07-08 | 86.61 | $94.66 | 10323 |
| 2025-07-07 | 85.77 | $92.93 | 8000 |
| 2025-07-03 | 85.01 | $93.80 | 2700 |
| 2025-07-02 | 84.09 | $92.01 | — |
| 2025-07-01 | 83.25 | $92.01 | — |
| 2025-06-30 | 82.33 | $92.01 | 6600 |
| 2025-06-27 | 81.31 | $88.29 | 7700 |
| 2025-06-26 | 80.58 | $87.80 | 4940 |
| 2025-06-25 | 79.82 | $85.23 | — |
| 2025-06-24 | 79.25 | $85.23 | 2220 |
| 2025-06-23 | 78.62 | $82.18 | 2700 |
| 2025-06-20 | 78.24 | $83.14 | 4231 |
| 2025-06-18 | 77.73 | $82.61 | 800 |
| 2025-06-17 | 77.21 | $84.85 | — |
| 2025-06-16 | 76.41 | $84.85 | 4532 |
| 2025-06-13 | 75.52 | $79.20 | — |
| 2025-06-12 | 75.13 | $79.20 | — |
| 2025-06-11 | 74.70 | $79.20 | — |
| 2025-06-10 | 74.23 | $79.20 | 5900 |
| 2025-06-09 | 73.71 | $81.02 | 12800 |
| 2025-06-06 | 72.94 | $80.55 | 1800 |
| 2025-06-05 | 72.13 | $78.87 | 2341 |
| 2025-06-04 | 71.42 | $73.80 | — |
| 2025-06-03 | 71.17 | $73.80 | 2000 |
| 2025-06-02 | 70.90 | $73.00 | — |
| 2025-05-30 | 70.68 | $73.00 | — |
| 2025-05-29 | 70.43 | $73.00 | 2644 |
| 2025-05-28 | 70.16 | $73.32 | — |
| 2025-05-27 | 69.83 | $73.32 | 514 |
| 2025-05-23 | 69.46 | $69.43 | 3400 |
| 2025-05-22 | 69.47 | $70.57 | 2600 |
| 2025-05-21 | 69.35 | $74.91 | — |
| 2025-05-20 | 68.76 | $74.91 | — |
| 2025-05-19 | 68.12 | $74.91 | 200 |
| 2025-05-16 | 67.40 | $72.53 | — |
| 2025-05-15 | 66.86 | $72.53 | 1726 |
| 2025-05-14 | 66.27 | $74.91 | — |
| 2025-05-13 | 65.36 | $74.91 | 1300 |
| 2025-05-12 | 64.35 | $70.24 | 1800 |
| 2025-05-09 | 63.73 | $69.69 | 2100 |
| 2025-05-08 | 63.10 | $66.46 | — |
| 2025-05-07 | 62.75 | $66.82 | 4919 |
| 2025-05-06 | 62.32 | $64.67 | — |
| 2025-05-05 | 62.08 | $64.67 | 10200 |
| 2025-05-02 | 61.80 | $67.93 | 9400 |
| 2025-05-01 | 61.16 | $66.46 | — |
| 2025-04-30 | 60.60 | $66.46 | — |
| 2025-04-29 | 59.98 | $66.46 | 1844 |
| 2025-04-28 | 59.30 | $63.74 | 933 |
| 2025-04-25 | 58.83 | $64.57 | 1216 |
| 2025-04-24 | 58.23 | $66.95 | 20000 |
| 2025-04-23 | 57.31 | $61.23 | 4435 |
| 2025-04-22 | 56.90 | $57.91 | 3100 |
| 2025-04-21 | 56.79 | $58.03 | 5705 |
| 2025-04-17 | 56.66 | $59.76 | 5200 |
| 2025-04-16 | 56.34 | $57.45 | 1900 |
| 2025-04-15 | 56.22 | $56.56 | — |
| 2025-04-14 | 56.18 | $56.56 | 6010 |
| 2025-04-11 | 56.14 | $56.09 | 10708 |
| 2025-04-10 | 56.15 | $55.90 | 4900 |
| 2025-04-09 | 56.18 | $58.22 | 9405 |
| 2025-04-08 | 55.96 | $51.01 | — |
| 2025-04-07 | 56.48 | $51.01 | 6700 |
| 2025-04-04 | 57.06 | $51.61 | 4541 |
| 2025-04-03 | 57.63 | $56.48 | 9904 |
| 2025-04-02 | 57.75 | $56.89 | 3408 |
| 2025-04-01 | 57.84 | $55.65 | 2405 |
| 2025-03-31 | 58.07 | $52.32 | 12900 |
| 2025-03-28 | 58.68 | $55.83 | 19034 |
| 2025-03-27 | 58.98 | $57.32 | 9627 |
| 2025-03-26 | 59.16 | $59.89 | 9010 |
| 2025-03-25 | 59.08 | $59.76 | — |
| 2025-03-24 | 59.01 | $59.76 | — |
| 2025-03-21 | 58.93 | $59.76 | 11109 |
| 2025-03-20 | 58.84 | $58.03 | 2900 |
| 2025-03-19 | 58.92 | $57.60 | 2235 |
| 2025-03-18 | 59.06 | $56.81 | 3433 |
| 2025-03-17 | 59.30 | $56.49 | 11635 |
| 2025-03-14 | 59.60 | $55.26 | 1243 |
| 2025-03-13 | 60.05 | $57.01 | — |
| 2025-03-12 | 60.37 | $57.01 | 1900 |
| 2025-03-11 | 60.73 | $56.81 | 2819 |
| 2025-03-10 | 61.14 | $55.40 | 9700 |
| 2025-03-07 | 61.74 | $56.16 | — |
| 2025-03-06 | 62.33 | $56.16 | 2800 |
| 2025-03-05 | 62.98 | $55.95 | 3947 |
| 2025-03-04 | 63.72 | $54.73 | 20243 |
| 2025-03-03 | 64.67 | $54.71 | 1200 |
| 2025-02-28 | 65.72 | $58.74 | 5106 |
| 2025-02-27 | 66.45 | $57.90 | 8600 |
| 2025-02-26 | 67.35 | $60.22 | 4300 |
| 2025-02-25 | 68.10 | $57.72 | 8749 |
| 2025-02-24 | 69.20 | $60.00 | 10404 |
| 2025-02-21 | 70.16 | $66.56 | — |
| 2025-02-20 | 70.54 | $66.56 | — |
| 2025-02-19 | 70.96 | $66.56 | 12100 |
| 2025-02-18 | 71.42 | $66.47 | 6900 |
| 2025-02-14 | 71.95 | $64.61 | — |
| 2025-02-13 | 72.72 | $64.61 | 931 |
| 2025-02-12 | 73.57 | $63.45 | 1000 |
| 2025-02-11 | 74.64 | $66.29 | — |
| 2025-02-10 | 75.52 | $66.29 | 6838 |
| 2025-02-07 | 76.49 | $67.27 | 8300 |
| 2025-02-06 | 77.46 | $69.16 | 8741 |
| 2025-02-05 | 78.33 | $68.86 | 12805 |
| 2025-02-04 | 79.33 | $70.59 | 2418 |
| 2025-02-03 | 80.25 | $67.55 | 3000 |
| 2025-01-31 | 81.58 | $73.19 | 2641 |
| 2025-01-30 | 82.47 | $74.68 | — |
| 2025-01-29 | 83.29 | $74.68 | 2032 |
| 2025-01-28 | 84.19 | $76.32 | 2117 |
| 2025-01-27 | 85.02 | $82.26 | 10236 |
| 2025-01-24 | 85.31 | $87.23 | 8200 |
| 2025-01-23 | 85.11 | $86.12 | 2700 |
| 2025-01-22 | 85.01 | $86.45 | 1600 |
| 2025-01-21 | 84.85 | $83.68 | 2200 |
| 2025-01-17 | 84.98 | $79.47 | 400 |
| 2025-01-16 | 85.56 | $80.25 | — |
| 2025-01-15 | 86.12 | $80.25 | — |
| 2025-01-14 | 86.73 | $80.25 | 3404 |
| 2025-01-13 | 87.41 | $78.17 | 7615 |
| 2025-01-10 | 88.39 | $80.00 | 7126 |
| 2025-01-08 | 89.27 | $83.90 | 2700 |
| 2025-01-07 | 89.84 | $85.11 | 2718 |
| 2025-01-06 | 90.33 | $88.88 | 700 |
| 2025-01-03 | 90.49 | $88.98 | — |
| 2025-01-02 | 90.65 | $88.98 | 700 |
| 2024-12-31 | 90.82 | $88.94 | 2315 |
| 2024-12-30 | 91.02 | $88.37 | — |
| 2024-12-27 | 91.30 | $88.37 | 1509 |
| 2024-12-26 | 91.61 | $88.95 | — |
| 2024-12-24 | 91.89 | $88.95 | 526 |
| 2024-12-23 | 92.19 | $88.48 | — |
| 2024-12-20 | 92.59 | $88.48 | 5700 |
| 2024-12-19 | 93.02 | $84.30 | 3619 |
| 2024-12-18 | 93.94 | $89.89 | 6315 |
| 2024-12-17 | 94.36 | $91.12 | — |
| 2024-12-16 | 94.70 | $91.12 | — |
| 2024-12-13 | 95.08 | $91.12 | — |
| 2024-12-12 | 95.50 | $91.12 | 120 |
| 2024-12-11 | 95.96 | $95.47 | — |
| 2024-12-10 | 96.01 | $95.47 | 200 |
| 2024-12-09 | 96.06 | $93.69 | — |
| 2024-12-06 | 96.31 | $93.69 | 6200 |
| 2024-12-05 | 96.59 | $96.63 | — |
| 2024-12-04 | 96.59 | $96.63 | — |
| 2024-12-03 | 96.58 | $96.63 | 700 |
| 2024-12-02 | 96.58 | $101.11 | — |
| 2024-11-29 | 96.10 | $101.11 | 1225 |
| 2024-11-27 | 95.57 | $96.88 | 600 |
| 2024-11-26 | 95.43 | $95.95 | 2111 |
| 2024-11-25 | 95.38 | $102.00 | 6700 |
| 2024-11-22 | 94.68 | $102.00 | 5048 |
| 2024-11-21 | 93.91 | $96.08 | 3039 |
| 2024-11-20 | 93.68 | $95.22 | — |
| 2024-11-19 | 93.52 | $95.22 | 4249 |
| 2024-11-18 | 93.34 | $90.77 | 3919 |
| 2024-11-15 | 93.62 | $92.32 | — |
| 2024-11-14 | 93.75 | $92.32 | 5400 |
| 2024-11-13 | 93.90 | $92.95 | 4100 |
| 2024-11-12 | 94.00 | $89.49 | 2214 |
| 2024-11-11 | 94.48 | $90.00 | 3124 |
| 2024-11-08 | 94.95 | $90.38 | 1533 |
| 2024-11-07 | 95.43 | $89.03 | 1335 |
| 2024-11-06 | 96.10 | $85.04 | 5100 |
| 2024-11-05 | 97.27 | $84.05 | 2103 |
| 2024-11-04 | 98.66 | $84.61 | 5604 |
| 2024-11-01 | 100.14 | $96.95 | — |
| 2024-10-31 | 100.47 | $96.95 | — |
| 2024-10-30 | 100.84 | $96.95 | 9000 |
| 2024-10-29 | 101.25 | $98.49 | 3200 |
| 2024-10-28 | 101.55 | $101.82 | 1200 |
| 2024-10-25 | 101.52 | $101.75 | 2701 |
| 2024-10-24 | 101.49 | $101.50 | 1105 |
| 2024-10-23 | 101.49 | $99.55 | 200 |
| 2024-10-22 | 101.70 | $99.55 | — |
| 2024-10-21 | 101.92 | $99.55 | — |
| 2024-10-18 | 102.17 | $99.55 | 100 |
| 2024-10-17 | 102.45 | $99.55 | — |
| 2024-10-16 | 102.75 | $99.55 | 500 |
| 2024-10-15 | 103.09 | $104.36 | 349 |
| 2024-10-14 | 102.95 | $110.00 | 213 |
| 2024-10-11 | 102.21 | $108.00 | — |
| 2024-10-10 | 101.60 | $108.00 | 800 |
| 2024-10-09 | 100.93 | $108.00 | 3200 |
| 2024-10-08 | 100.19 | $108.00 | 413 |
| 2024-10-07 | 99.36 | $104.50 | 4600 |
| 2024-10-04 | 98.82 | $101.79 | 245 |
| 2024-10-03 | 98.51 | $103.80 | 204 |
| 2024-10-02 | 97.95 | $104.95 | 700 |
| 2024-10-01 | 97.22 | $101.75 | 500 |
| 2024-09-30 | 96.74 | $101.75 | 200 |
| 2024-09-27 | 96.21 | $102.33 | 1800 |
| 2024-09-26 | 95.57 | $103.50 | 7200 |
| 2024-09-25 | 94.74 | $100.50 | 4747 |
| 2024-09-24 | 94.13 | $106.22 | 1300 |
| 2024-09-23 | 92.86 | $105.98 | 5100 |
| 2024-09-20 | 91.47 | $105.98 | 4449 |
| 2024-09-19 | 89.95 | $103.97 | 17300 |
| 2024-09-18 | 88.47 | $99.28 | 725 |
| 2024-09-17 | 87.33 | $95.10 | — |
| 2024-09-16 | 86.52 | $95.10 | 430 |
| 2024-09-13 | 85.61 | $90.06 | 600 |
| 2024-09-12 | 85.14 | $90.06 | 300 |
| 2024-09-11 | 84.63 | $87.84 | 3100 |
| 2024-09-10 | 84.29 | $84.15 | 200 |
| 2024-09-09 | 84.30 | $82.00 | 100 |
| 2024-09-06 | 84.55 | $82.00 | 100 |
| 2024-09-05 | 84.81 | $85.03 | — |
| 2024-09-04 | 84.79 | $85.03 | — |
| 2024-09-03 | 84.77 | $85.03 | 2400 |
| 2024-08-30 | 84.74 | $92.45 | 200 |
| 2024-08-29 | 83.93 | $90.54 | 2801 |
| 2024-08-28 | 83.23 | $89.94 | 2800 |
| 2024-08-27 | 82.52 | $89.50 | 813 |
| 2024-08-26 | 81.79 | $84.40 | — |
| 2024-08-23 | 81.51 | $84.40 | 800 |
| 2024-08-22 | 81.21 | $81.00 | 525 |
| 2024-08-21 | 81.23 | $80.24 | 100 |
| 2024-08-20 | 81.34 | $80.24 | 200 |
| 2024-08-19 | 81.45 | $83.78 | 435 |
| 2024-08-16 | 81.21 | $84.00 | — |
| 2024-08-15 | 80.91 | $84.00 | 400 |
| 2024-08-14 | 80.59 | $84.00 | 100 |
| 2024-08-13 | 80.23 | $81.00 | 1600 |
| 2024-08-12 | 80.15 | $79.80 | 105 |
| 2024-08-09 | 80.19 | $84.00 | 304 |
| 2024-08-08 | 79.79 | $86.02 | 420 |
| 2024-08-07 | 79.13 | $77.50 | 500 |
| 2024-08-06 | 79.30 | $80.97 | 923 |
| 2024-08-05 | 79.13 | $74.50 | 202 |
| 2024-08-02 | 79.61 | $78.25 | 1125 |
| 2024-08-01 | 79.76 | $82.47 | 2900 |
| 2024-07-31 | 79.47 | $82.47 | 2947 |
| 2024-07-30 | 79.15 | $85.00 | — |
| 2024-07-29 | 78.54 | $85.00 | — |
| 2024-07-26 | 77.86 | $85.00 | 3300 |
| 2024-07-25 | 77.11 | $75.50 | 600 |
| 2024-07-24 | 77.28 | $80.60 | — |
| 2024-07-23 | 76.93 | $80.60 | — |
| 2024-07-22 | 76.54 | $80.60 | 1900 |
| 2024-07-19 | 76.11 | $73.79 | — |
| 2024-07-18 | 76.36 | $73.79 | 501 |
| 2024-07-17 | 76.63 | $76.51 | 200 |
| 2024-07-16 | 76.64 | $77.18 | 410 |
| 2024-07-15 | 76.58 | $72.88 | 2100 |
| 2024-07-12 | 76.97 | $75.65 | — |
| 2024-07-11 | 77.11 | $75.65 | 600 |
| 2024-07-10 | 77.26 | $75.31 | — |
| 2024-07-09 | 77.47 | $75.31 | 610 |
| 2024-07-08 | 77.70 | $76.25 | 225 |
| 2024-07-05 | 77.85 | $73.50 | 2500 |
| 2024-07-03 | 78.31 | $76.00 | — |
| 2024-07-02 | 78.55 | $76.00 | 223 |
| 2024-07-01 | 78.82 | $81.25 | — |
| 2024-06-28 | 78.56 | $81.25 | 2111 |
| 2024-06-27 | 78.28 | $79.70 | 645 |
| 2024-06-26 | 78.13 | $77.10 | — |
| 2024-06-25 | 78.24 | $77.10 | 634 |
| 2024-06-24 | 78.36 | $74.82 | 1200 |
| 2024-06-21 | 78.73 | $69.65 | 1333 |
| 2024-06-20 | 79.69 | $73.85 | 941 |
| 2024-06-18 | 80.30 | $73.00 | 701 |
| 2024-06-17 | 81.07 | $73.11 | 2700 |
| 2024-06-14 | 81.91 | $77.15 | 800 |
| 2024-06-13 | 82.41 | $80.06 | 415 |
| 2024-06-12 | 82.66 | $78.60 | 100 |
| 2024-06-11 | 83.08 | $78.60 | 2400 |
| 2024-06-10 | 83.55 | $78.60 | 327 |
| 2024-06-07 | 84.08 | $78.58 | — |
| 2024-06-06 | 84.65 | $78.58 | — |
| 2024-06-05 | 85.29 | $78.58 | — |
| 2024-06-04 | 86.00 | $78.58 | 723 |
| 2024-06-03 | 86.78 | $80.86 | 900 |
| 2024-05-31 | 87.40 | $81.41 | 1700 |
| 2024-05-30 | 88.03 | $84.79 | 1800 |
| 2024-05-29 | 88.38 | $90.00 | 500 |
| 2024-05-28 | 88.21 | $90.00 | 915 |
| 2024-05-24 | 88.02 | $95.38 | 200 |
| 2024-05-23 | 87.24 | $89.63 | — |
| 2024-05-22 | 86.99 | $89.63 | 243 |
| 2024-05-21 | 86.71 | $89.62 | 500 |
| 2024-05-20 | 86.41 | $87.99 | — |
| 2024-05-17 | 86.24 | $87.99 | 900 |
| 2024-05-16 | 86.05 | $86.36 | — |
| 2024-05-15 | 86.02 | $86.36 | 808 |
| 2024-05-14 | 85.99 | $80.80 | — |
| 2024-05-13 | 86.53 | $80.80 | 1100 |
| 2024-05-10 | 87.14 | $78.10 | 1008 |
| 2024-05-09 | 88.09 | $76.11 | 630 |
| 2024-05-08 | 89.35 | $75.14 | 735 |
| 2024-05-07 | 90.84 | $77.29 | 1200 |
| 2024-05-06 | 92.27 | $76.83 | 6328 |
| 2024-05-03 | 93.90 | $78.92 | 913 |
| 2024-05-02 | 95.47 | $77.73 | 1200 |
| 2024-05-01 | 97.34 | $76.00 | 4600 |
| 2024-04-30 | 99.59 | $83.50 | 13300 |
| 2024-04-29 | 101.28 | $98.50 | 2320 |
| 2024-04-26 | 101.57 | $99.85 | 600 |
| 2024-04-25 | 101.75 | $101.04 | — |
| 2024-04-24 | 101.83 | $101.04 | 519 |
| 2024-04-23 | 101.91 | $95.00 | 3800 |
| 2024-04-22 | 102.64 | $89.28 | 9600 |
| 2024-04-19 | 104.05 | $96.43 | 1025 |
| 2024-04-18 | 104.85 | $98.80 | 17731 |
| 2024-04-17 | 105.48 | $103.62 | 700 |
| 2024-04-16 | 105.68 | $112.90 | 1014 |
| 2024-04-15 | 104.92 | $114.95 | 322 |
| 2024-04-12 | 103.87 | $114.83 | — |
| 2024-04-11 | 102.71 | $114.83 | 1200 |
| 2024-04-10 | 101.44 | $111.56 | 837 |
| 2024-04-09 | 100.37 | $114.86 | 1100 |
| 2024-04-08 | 98.84 | $115.96 | 6800 |
| 2024-04-05 | 97.04 | $111.90 | 1800 |
| 2024-04-04 | 95.48 | $110.50 | 800 |
| 2024-04-03 | 93.90 | $110.58 | 600 |
| 2024-04-02 | 92.14 | $108.60 | 4800 |
| 2024-04-01 | 90.41 | $106.75 | 9200 |
| 2024-03-28 | 88.69 | $107.05 | 5924 |
| 2024-03-27 | 86.76 | $92.90 | 3100 |
| 2024-03-26 | 86.11 | $92.40 | 1222 |
| 2024-03-25 | 85.45 | $91.80 | 3608 |
| 2024-03-22 | 84.78 | $91.25 | 1900 |
| 2024-03-21 | 84.10 | $88.42 | 1025 |
| 2024-03-20 | 83.64 | $87.18 | 403 |
| 2024-03-19 | 83.27 | $86.96 | 310 |
| 2024-03-18 | 82.88 | $83.93 | 300 |
| 2024-03-15 | 82.77 | $83.93 | 800 |
| 2024-03-14 | 82.65 | $84.25 | 200 |
| 2024-03-13 | 82.48 | $84.26 | 3300 |
| 2024-03-12 | 82.30 | $84.26 | 2000 |
| 2024-03-11 | 82.09 | $83.64 | 400 |
| 2024-03-08 | 81.93 | $87.21 | 1100 |
| 2024-03-07 | 81.37 | $85.50 | — |
| 2024-03-06 | 80.94 | $85.50 | 800 |
| 2024-03-05 | 80.45 | $84.28 | 1020 |
| 2024-03-04 | 80.05 | $86.90 | 1000 |
| 2024-03-01 | 79.33 | $87.20 | 700 |
| 2024-02-29 | 78.50 | $87.00 | 11436 |
| 2024-02-28 | 77.61 | $83.70 | 200 |
| 2024-02-27 | 76.97 | $84.50 | 900 |
| 2024-02-26 | 76.17 | $81.41 | 612 |
| 2024-02-23 | 75.62 | $83.03 | 5046 |
| 2024-02-22 | 74.84 | $80.31 | 1613 |
| 2024-02-21 | 74.27 | $79.30 | 300 |
| 2024-02-20 | 73.74 | $78.70 | 732 |
| 2024-02-16 | 73.22 | $78.13 | 1000 |
| 2024-02-15 | 72.70 | $78.70 | 1100 |
| 2024-02-14 | 72.07 | $79.59 | 500 |
| 2024-02-13 | 71.28 | $76.51 | 200 |
| 2024-02-12 | 70.73 | $77.01 | 1800 |
| 2024-02-09 | 70.06 | $74.21 | 3200 |
| 2024-02-08 | 69.63 | $75.17 | 8148 |
| 2024-02-07 | 69.04 | $73.68 | 700 |
| 2024-02-06 | 68.56 | $74.93 | 1100 |
| 2024-02-05 | 67.89 | $73.42 | 1600 |
| 2024-02-02 | 67.30 | $73.28 | 900 |
| 2024-02-01 | 66.67 | $71.50 | 3700 |
| 2024-01-31 | 66.17 | $68.80 | 4400 |
| 2024-01-30 | 65.89 | $69.61 | 206 |
| 2024-01-29 | 65.50 | $68.53 | 1016 |
| 2024-01-26 | 65.18 | $69.30 | 300 |
| 2024-01-25 | 64.74 | $68.68 | 700 |
| 2024-01-24 | 64.33 | $67.30 | 1600 |
| 2024-01-23 | 64.02 | $71.17 | 2800 |
| 2024-01-22 | 63.26 | $71.24 | 2300 |
| 2024-01-19 | 62.42 | $69.58 | 1600 |
| 2024-01-18 | 61.67 | $66.38 | 400 |
| 2024-01-17 | 61.17 | $65.20 | 500 |
| 2024-01-16 | 60.75 | $64.01 | 800 |
| 2024-01-12 | 60.41 | $62.98 | 400 |
| 2024-01-11 | 60.14 | $61.33 | 613 |
| 2024-01-10 | 60.01 | $61.72 | 427 |
| 2024-01-09 | 59.83 | $62.36 | 1200 |
| 2024-01-08 | 59.56 | $63.23 | 829 |
| 2024-01-05 | 59.18 | $60.78 | — |
| 2024-01-04 | 59.01 | $60.78 | 400 |
| 2024-01-03 | 58.82 | $58.75 | 334 |
| 2024-01-02 | 58.83 | $60.22 | 900 |
| 2023-12-29 | 58.68 | $61.54 | 500 |
| 2023-12-28 | 58.38 | $59.76 | 2400 |
| 2023-12-27 | 58.24 | $57.34 | 3000 |
| 2023-12-26 | 58.33 | $58.22 | — |
| 2023-12-22 | 58.34 | $58.22 | 1642 |
| 2023-12-21 | 58.36 | $57.58 | 503 |
| 2023-12-20 | 58.44 | $58.69 | 1200 |
| 2023-12-19 | 58.41 | $59.42 | 522 |
| 2023-12-18 | 58.31 | $60.76 | 2122 |
| 2023-12-15 | 58.05 | $59.85 | 600 |
| 2023-12-14 | 57.86 | $61.69 | 4100 |
| 2023-12-13 | 57.45 | $59.70 | 4000 |
| 2023-12-12 | 57.22 | $58.02 | 212 |
| 2023-12-11 | 57.13 | $59.21 | 108 |
| 2023-12-08 | 56.92 | $58.87 | — |
| 2023-12-07 | 56.71 | $58.87 | 240 |
| 2023-12-06 | 56.48 | $58.95 | — |
| 2023-12-05 | 56.22 | $58.95 | 634 |
| 2023-12-04 | 55.94 | $59.01 | 2004 |
| 2023-12-01 | 55.61 | $58.08 | 1500 |
| 2023-11-30 | 55.35 | $60.25 | — |
| 2023-11-29 | 54.84 | $60.25 | — |
| 2023-11-28 | 54.27 | $60.25 | — |
| 2023-11-27 | 53.64 | $60.25 | 2530 |
| 2023-11-24 | 52.94 | $58.45 | — |
| 2023-11-22 | 52.36 | $58.45 | 300 |
| 2023-11-21 | 51.72 | $58.54 | 1700 |
| 2023-11-20 | 51.00 | $58.64 | 4700 |
| 2023-11-17 | 50.20 | $55.51 | — |
| 2023-11-16 | 49.64 | $55.51 | 445 |
| 2023-11-15 | 49.02 | $56.47 | 900 |
| 2023-11-14 | 48.23 | $54.05 | 245 |
| 2023-11-13 | 47.62 | $51.58 | 252 |
| 2023-11-10 | 47.21 | $52.14 | 1000 |
| 2023-11-09 | 46.69 | $50.12 | 721 |
| 2023-11-08 | 46.33 | $47.42 | 1800 |
| 2023-11-07 | 46.21 | $49.45 | 2800 |
| 2023-11-06 | 45.87 | $51.19 | 2144 |
| 2023-11-03 | 45.31 | $53.39 | 624 |
| 2023-11-02 | 44.46 | $53.50 | 600 |
| 2023-11-01 | 43.51 | $52.00 | 1200 |
| 2023-10-31 | 42.61 | $50.00 | 1600 |
| 2023-10-30 | 41.83 | $49.13 | 2014 |
| 2023-10-27 | 41.07 | $45.45 | 1600 |
| 2023-10-26 | 40.60 | $41.29 | 2841 |
| 2023-10-25 | 40.53 | $41.67 | 500 |
| 2023-10-24 | 40.41 | $42.45 | 100 |
| 2023-10-23 | 40.20 | $42.45 | 1249 |
| 2023-10-20 | 39.96 | $42.00 | — |
| 2023-10-19 | 39.75 | $42.00 | 400 |
| 2023-10-18 | 39.51 | $43.12 | 500 |
| 2023-10-17 | 39.13 | $42.80 | 3500 |
| 2023-10-16 | 38.74 | $41.32 | 430 |
| 2023-10-13 | 38.47 | $40.57 | 426 |
| 2023-10-12 | 38.25 | $41.31 | 1300 |
| 2023-10-11 | 37.93 | $40.80 | 604 |
| 2023-10-10 | 37.63 | $38.28 | 400 |
| 2023-10-09 | 37.56 | $36.94 | 339 |
| 2023-10-06 | 37.62 | $37.26 | 924 |
| 2023-10-05 | 37.66 | $36.00 | 700 |
| 2023-10-04 | 37.84 | $37.04 | 1300 |
| 2023-10-03 | 37.92 | $36.25 | 1102 |
| 2023-10-02 | 38.10 | $36.21 | 1536 |
| 2023-09-29 | 38.30 | $37.60 | 400 |
| 2023-09-28 | 38.37 | $36.84 | 233 |
| 2023-09-27 | 38.53 | $36.18 | 2500 |
| 2023-09-26 | 38.78 | $36.14 | 643 |
| 2023-09-25 | 39.06 | $38.51 | 504 |
| 2023-09-22 | 39.11 | $38.45 | 731 |
| 2023-09-21 | 39.18 | $36.94 | 1631 |
| 2023-09-20 | 39.42 | $38.23 | 100 |
| 2023-09-19 | 39.54 | $38.23 | 100 |
| 2023-09-18 | 39.68 | $38.23 | 1900 |
| 2023-09-15 | 39.83 | $37.86 | 300 |
| 2023-09-14 | 40.04 | $37.41 | 977 |
| 2023-09-13 | 40.32 | $37.31 | 1100 |
| 2023-09-12 | 40.64 | $38.97 | 1700 |
| 2023-09-11 | 40.81 | $39.61 | 300 |
| 2023-09-08 | 40.94 | $40.19 | — |
| 2023-09-07 | 41.02 | $40.19 | 1147 |
| 2023-09-06 | 41.10 | $40.87 | 800 |
| 2023-09-05 | 41.13 | $41.58 | 145 |
| 2023-09-01 | 41.08 | $41.58 | 727 |
| 2023-08-31 | 41.03 | $42.17 | 800 |
| 2023-08-30 | 40.91 | $42.17 | 500 |
| 2023-08-29 | 40.77 | $41.58 | 300 |
| 2023-08-28 | 40.69 | $39.95 | 915 |
| 2023-08-25 | 40.77 | $39.20 | 522 |
| 2023-08-24 | 40.93 | $39.50 | — |
| 2023-08-23 | 41.08 | $39.50 | 400 |
| 2023-08-22 | 41.25 | $38.80 | 746 |
| 2023-08-21 | 41.51 | $39.60 | 746 |
| 2023-08-18 | 41.71 | $38.86 | 300 |
| 2023-08-17 | 42.01 | $38.82 | 1000 |
| 2023-08-16 | 42.34 | $39.19 | 730 |
| 2023-08-15 | 42.68 | $40.99 | — |
| 2023-08-14 | 42.85 | $40.99 | 3446 |
| 2023-08-11 | 43.05 | $43.19 | 1709 |
| 2023-08-10 | 43.04 | $44.72 | 100 |
| 2023-08-09 | 42.86 | $44.72 | — |
| 2023-08-08 | 42.66 | $44.72 | 1907 |
| 2023-08-07 | 42.45 | $45.19 | 100 |
| 2023-08-04 | 42.16 | $45.19 | 1300 |
| 2023-08-03 | 41.84 | $46.30 | 800 |
| 2023-08-02 | 41.37 | $43.80 | 5724 |
| 2023-08-01 | 41.11 | $44.30 | 2337 |
| 2023-07-31 | 40.78 | $44.11 | 4419 |
| 2023-07-28 | 40.42 | $44.61 | 2007 |
| 2023-07-27 | 39.98 | $42.50 | 630 |
| 2023-07-26 | 39.72 | $43.89 | 1232 |
| 2023-07-25 | 39.28 | $42.00 | 3000 |
| 2023-07-24 | 38.99 | $40.38 | 2113 |
| 2023-07-21 | 38.85 | $38.82 | 5437 |
| 2023-07-20 | 38.85 | $42.51 | 1600 |
| 2023-07-19 | 38.47 | $42.19 | 200 |
| 2023-07-18 | 38.07 | $41.89 | 1200 |
| 2023-07-17 | 37.67 | $41.62 | 2542 |
| 2023-07-14 | 37.26 | $38.73 | — |
| 2023-07-13 | 37.10 | $38.73 | — |
| 2023-07-12 | 36.93 | $38.73 | 320 |
| 2023-07-11 | 36.74 | $37.73 | 300 |
| 2023-07-10 | 36.64 | $37.76 | 835 |
| 2023-07-07 | 36.52 | $37.30 | 115 |
| 2023-07-06 | 36.43 | $38.00 | 500 |
| 2023-07-05 | 36.27 | $39.12 | 200 |
| 2023-07-03 | 35.97 | $37.51 | — |
| 2023-06-30 | 35.81 | $37.51 | — |
| 2023-06-29 | 35.63 | $37.51 | 826 |
| 2023-06-28 | 35.43 | $37.33 | 100 |
| 2023-06-27 | 35.23 | $37.06 | 300 |
| 2023-06-26 | 35.04 | $37.06 | — |
| 2023-06-23 | 34.83 | $37.06 | 700 |
| 2023-06-22 | 34.59 | $39.88 | 2125 |
| 2023-06-21 | 34.03 | $38.09 | 1700 |
| 2023-06-20 | 33.61 | $35.25 | 900 |
| 2023-06-16 | 33.43 | $35.25 | 649 |
| 2023-06-15 | 33.24 | $34.93 | — |
| 2023-06-14 | 33.06 | $34.93 | 700 |
| 2023-06-13 | 32.87 | $34.92 | 1968 |
| 2023-06-12 | 32.65 | $35.04 | 1200 |
| 2023-06-09 | 32.40 | $34.30 | 100 |
| 2023-06-08 | 32.20 | $34.80 | 1210 |
| 2023-06-07 | 31.93 | $34.89 | 1345 |
| 2023-06-06 | 31.62 | $34.89 | 400 |
| 2023-06-05 | 31.27 | $33.38 | 900 |
| 2023-06-02 | 31.05 | $32.35 | 200 |
| 2023-06-01 | 30.91 | $31.00 | 620 |
| 2023-05-31 | 30.90 | $31.15 | 1127 |
| 2023-05-30 | 30.88 | $29.75 | 3100 |
| 2023-05-26 | 31.00 | $31.48 | 400 |
| 2023-05-25 | 30.94 | $30.50 | 1700 |
| 2023-05-24 | 30.99 | $31.39 | — |
| 2023-05-23 | 30.95 | $31.39 | 1700 |
| 2023-05-22 | 30.90 | $32.05 | 2161 |
| 2023-05-19 | 30.78 | $31.87 | 500 |
| 2023-05-18 | 30.67 | $31.78 | 100 |
| 2023-05-17 | 30.55 | $31.66 | 2500 |
| 2023-05-16 | 30.43 | $31.01 | 1930 |
| 2023-05-15 | 30.37 | $32.51 | 900 |
| 2023-05-12 | 30.15 | $31.57 | 304 |
| 2023-05-11 | 30.00 | $31.31 | 609 |
| 2023-05-10 | 29.86 | $31.30 | 2000 |
| 2023-05-09 | 29.71 | $33.27 | — |
| 2023-05-08 | 29.33 | $33.27 | 8721 |
| 2023-05-05 | 28.92 | $33.32 | 1000 |
| 2023-05-04 | 28.45 | $32.35 | 1249 |
| 2023-05-03 | 28.04 | $31.16 | 22100 |
| 2023-05-02 | 27.72 | $29.78 | — |
| 2023-05-01 | 27.50 | $29.78 | 6700 |
| 2023-04-28 | 27.26 | $29.55 | 1297 |
| 2023-04-27 | 27.02 | $27.73 | 4300 |
| 2023-04-26 | 26.94 | $27.52 | 600 |
| 2023-04-25 | 26.88 | $27.33 | — |
| 2023-04-24 | 26.83 | $27.33 | 1300 |
| 2023-04-21 | 26.78 | $27.08 | 500 |
| 2023-04-20 | 26.75 | $27.24 | — |
| 2023-04-19 | 26.70 | $27.24 | — |
| 2023-04-18 | 26.64 | $27.24 | — |
| 2023-04-17 | 26.58 | $27.24 | 3700 |
| 2023-04-14 | 26.51 | $27.68 | 200 |
| 2023-04-13 | 26.39 | $28.26 | 116 |
| 2023-04-12 | 26.19 | $27.00 | 2061 |
| 2023-04-11 | 26.10 | $26.60 | 300 |
| 2023-04-10 | 26.05 | $26.60 | 2300 |
| 2023-04-06 | 25.99 | $26.26 | 4900 |
| 2023-04-05 | 25.97 | $26.66 | 4350 |
| 2023-04-04 | 25.89 | $28.23 | 1300 |
| 2023-04-03 | 25.65 | $28.03 | 3058 |
| 2023-03-31 | 25.40 | $28.28 | 4030 |
| 2023-03-30 | 25.09 | $28.85 | 3300 |
| 2023-03-29 | 24.70 | $26.88 | 1000 |
| 2023-03-28 | 24.47 | $26.80 | 600 |
| 2023-03-27 | 24.22 | $26.56 | 1400 |
| 2023-03-24 | 23.98 | $25.72 | 1600 |
| 2023-03-23 | 23.79 | $25.75 | 2900 |
| 2023-03-22 | 23.59 | $26.72 | 1300 |
| 2023-03-21 | 23.26 | $26.12 | 600 |
| 2023-03-20 | 22.96 | $26.44 | 800 |
| 2023-03-17 | 22.59 | $24.61 | — |
| 2023-03-16 | 22.38 | $24.61 | 1601 |
| 2023-03-15 | 22.14 | $24.89 | — |
| 2023-03-14 | 21.85 | $24.89 | 400 |
| 2023-03-13 | 21.53 | $24.58 | 809 |
| 2023-03-10 | 21.21 | $24.93 | 2100 |
| 2023-03-09 | 20.82 | $24.58 | 2404 |
| 2023-03-08 | 20.42 | $25.95 | 5142 |
| 2023-03-07 | 19.84 | $22.35 | 2645 |
| 2023-03-06 | 19.58 | $22.05 | 500 |
| 2023-03-03 | 19.32 | $20.55 | 640 |
| 2023-03-02 | 19.19 | $20.72 | 600 |
| 2023-03-01 | 19.03 | $20.10 | 4000 |
| 2023-02-28 | 18.91 | $19.17 | 200 |
| 2023-02-27 | 18.89 | $19.00 | 1000 |
| 2023-02-24 | 18.87 | $19.15 | 716 |
| 2023-02-23 | 18.84 | $18.88 | — |
| 2023-02-22 | 18.84 | $18.88 | 200 |
| 2023-02-21 | 18.84 | $18.82 | 3500 |
| 2023-02-17 | 18.84 | $19.47 | 800 |
| 2023-02-16 | 18.77 | $19.98 | 300 |
| 2023-02-15 | 18.64 | $19.98 | 700 |
| 2023-02-14 | 18.50 | $20.13 | 812 |
| 2023-02-13 | 18.33 | $19.82 | 3100 |
| 2023-02-10 | 18.18 | $19.17 | 2005 |
| 2023-02-09 | 18.07 | $19.70 | 625 |
| 2023-02-08 | 17.90 | $19.38 | 3200 |
| 2023-02-07 | 17.74 | $18.83 | 1900 |
| 2023-02-06 | 17.63 | $18.50 | 1600 |
| 2023-02-03 | 17.54 | $19.05 | 500 |
| 2023-02-02 | 17.38 | $18.82 | — |
| 2023-02-01 | 17.23 | $18.82 | 205 |
| 2023-01-31 | 17.06 | $18.20 | — |
| 2023-01-30 | 16.94 | $18.20 | 700 |
| 2023-01-27 | 16.81 | $17.81 | 1100 |
| 2023-01-26 | 16.70 | $18.65 | 2000 |
| 2023-01-25 | 16.50 | $18.50 | 2100 |
| 2023-01-24 | 16.29 | $18.20 | 3100 |
| 2023-01-23 | 16.08 | $18.15 | 300 |
| 2023-01-20 | 15.87 | $17.10 | — |
| 2023-01-19 | 15.74 | $17.10 | 300 |
| 2023-01-18 | 15.59 | $17.67 | 1200 |
| 2023-01-17 | 15.38 | $17.48 | 1400 |
| 2023-01-13 | 15.15 | $17.39 | 2800 |
| 2023-01-12 | 14.92 | $17.23 | 6700 |
| 2023-01-11 | 14.67 | $14.60 | 100 |
| 2023-01-10 | 14.68 | $14.60 | — |
| 2023-01-09 | 14.69 | $14.60 | — |
| 2023-01-06 | 14.70 | $14.60 | — |
| 2023-01-05 | 14.71 | $14.60 | 5100 |
| 2023-01-04 | 14.72 | $14.70 | 100 |
| 2023-01-03 | 14.73 | $14.48 | 1102 |
| 2022-12-30 | 14.75 | $14.92 | — |
| 2022-12-29 | 14.73 | $14.92 | — |
| 2022-12-28 | 14.71 | $14.92 | 1600 |
| 2022-12-27 | 14.69 | $14.41 | — |
| 2022-12-23 | 14.72 | $14.41 | — |
| 2022-12-22 | 14.76 | $14.41 | 500 |
| 2022-12-21 | 14.79 | $14.46 | 201 |
| 2022-12-20 | 14.83 | $13.78 | 200 |
| 2022-12-19 | 14.94 | $13.62 | — |
| 2022-12-16 | 15.08 | $13.62 | 1100 |
| 2022-12-15 | 15.23 | $13.65 | 3100 |
| 2022-12-14 | 15.39 | $14.01 | 2800 |
| 2022-12-13 | 15.54 | $14.41 | 800 |
| 2022-12-12 | 15.66 | $14.79 | 1200 |
| 2022-12-09 | 15.75 | $15.15 | 400 |
| 2022-12-08 | 15.81 | $15.70 | 700 |
| 2022-12-07 | 15.83 | $15.95 | 500 |
| 2022-12-06 | 15.81 | $16.08 | 3635 |
| 2022-12-05 | 15.79 | $16.39 | 221 |
| 2022-12-02 | 15.72 | $16.01 | — |
| 2022-12-01 | 15.69 | $16.01 | — |
| 2022-11-30 | 15.66 | $16.01 | 645 |
| 2022-11-29 | 15.62 | $16.35 | — |
| 2022-11-28 | 15.54 | $16.35 | 2000 |
| 2022-11-25 | 15.46 | $16.00 | 100 |
| 2022-11-23 | 15.40 | $16.00 | — |
| 2022-11-22 | 15.34 | $16.00 | — |
| 2022-11-21 | 15.27 | $16.00 | 600 |
| 2022-11-18 | 15.19 | $16.22 | 222 |
| 2022-11-17 | 15.09 | $16.33 | 100 |
| 2022-11-16 | 14.95 | $16.01 | — |
| 2022-11-15 | 14.84 | $16.01 | 205 |
| 2022-11-14 | 14.72 | $16.50 | 600 |
| 2022-11-11 | 14.53 | $16.50 | 422 |
| 2022-11-10 | 14.33 | $15.70 | — |
| 2022-11-09 | 14.18 | $15.70 | 4700 |
| 2022-11-08 | 14.02 | $15.93 | 305 |
| 2022-11-07 | 13.82 | $16.13 | 4430 |
| 2022-11-04 | 13.58 | $15.60 | — |
| 2022-11-03 | 13.36 | $15.60 | 320 |
| 2022-11-02 | 13.13 | $14.90 | 5800 |
| 2022-11-01 | 12.94 | $14.55 | 2000 |
| 2022-10-31 | 12.77 | $14.30 | — |
| 2022-10-28 | 12.61 | $14.30 | 4200 |
| 2022-10-27 | 12.44 | $12.72 | 249 |
| 2022-10-26 | 12.41 | $12.50 | — |
| 2022-10-25 | 12.40 | $12.50 | — |
| 2022-10-24 | 12.39 | $12.50 | 100 |
| 2022-10-21 | 12.37 | $12.54 | — |
| 2022-10-20 | 12.36 | $12.54 | — |
| 2022-10-19 | 12.34 | $12.54 | — |
| 2022-10-18 | 12.31 | $12.54 | 200 |
| 2022-10-17 | 12.29 | $12.37 | — |
| 2022-10-14 | 12.28 | $12.37 | 100 |
| 2022-10-13 | 12.27 | $12.37 | — |
| 2022-10-12 | 12.26 | $12.37 | — |
| 2022-10-11 | 12.25 | $12.37 | — |
| 2022-10-10 | 12.24 | $12.37 | — |
| 2022-10-07 | 12.23 | $12.37 | 300 |
| 2022-10-06 | 12.21 | $12.53 | — |
| 2022-10-05 | 12.18 | $12.53 | — |
| 2022-10-04 | 12.14 | $12.53 | 600 |
| 2022-10-03 | 12.10 | $11.44 | — |
| 2022-09-30 | 12.17 | $11.44 | 300 |
| 2022-09-29 | 12.24 | $11.41 | 600 |
| 2022-09-28 | 12.33 | $11.32 | 1100 |
| 2022-09-27 | 12.44 | $11.50 | 1120 |
| 2022-09-26 | 12.54 | $11.48 | 2600 |
| 2022-09-23 | 12.65 | $12.25 | 5200 |
| 2022-09-22 | 12.69 | $12.16 | 3640 |
| 2022-09-21 | 12.75 | $12.25 | 1621 |
| 2022-09-20 | 12.80 | $12.41 | — |
| 2022-09-19 | 12.84 | $12.41 | — |
| 2022-09-16 | 12.88 | $12.41 | 329 |
| 2022-09-15 | 12.93 | $12.78 | 400 |
| 2022-09-14 | 12.95 | $12.41 | — |
| 2022-09-13 | 13.01 | $12.41 | 2723 |
| 2022-09-12 | 13.07 | $12.80 | 3100 |
| 2022-09-09 | 13.10 | $12.84 | — |
| 2022-09-08 | 13.12 | $12.84 | 100 |
| 2022-09-07 | 13.15 | $13.02 | — |
| 2022-09-06 | 13.17 | $13.02 | 100 |
| 2022-09-02 | 13.18 | $13.46 | — |
| 2022-09-01 | 13.15 | $13.46 | — |
| 2022-08-31 | 13.12 | $13.46 | — |
| 2022-08-30 | 13.09 | $13.46 | — |
| 2022-08-29 | 13.05 | $13.46 | 1000 |
| 2022-08-26 | 13.00 | $13.44 | 300 |
| 2022-08-25 | 12.96 | $13.32 | — |
| 2022-08-24 | 12.92 | $13.32 | — |
| 2022-08-23 | 12.88 | $13.32 | 148 |
| 2022-08-22 | 12.83 | $13.32 | 115 |
| 2022-08-19 | 12.78 | $13.98 | — |
| 2022-08-18 | 12.65 | $13.98 | — |
| 2022-08-17 | 12.51 | $13.98 | 525 |
| 2022-08-16 | 12.36 | $13.63 | — |
| 2022-08-15 | 12.23 | $13.63 | 405 |
| 2022-08-12 | 12.08 | $13.55 | 2200 |
| 2022-08-11 | 11.92 | $13.32 | 300 |
| 2022-08-10 | 11.78 | $12.54 | — |
| 2022-08-09 | 11.70 | $12.54 | — |
| 2022-08-08 | 11.61 | $12.54 | — |
| 2022-08-05 | 11.51 | $12.54 | — |
| 2022-08-04 | 11.40 | $12.54 | 300 |
| 2022-08-03 | 11.28 | $11.00 | — |
| 2022-08-02 | 11.31 | $11.00 | 5025 |
| 2022-08-01 | 11.34 | $10.94 | — |
| 2022-07-29 | 11.39 | $10.94 | 1025 |
| 2022-07-28 | 11.43 | $10.98 | 900 |
| 2022-07-27 | 11.48 | $10.96 | — |
| 2022-07-26 | 11.54 | $10.96 | 136 |
| 2022-07-25 | 11.60 | $11.18 | 200 |
| 2022-07-22 | 11.64 | $10.89 | — |
| 2022-07-21 | 11.72 | $10.89 | — |
| 2022-07-20 | 11.81 | $10.89 | — |
| 2022-07-19 | 11.91 | $10.89 | 1046 |
| 2022-07-18 | 12.01 | $12.15 | — |
| 2022-07-15 | 12.00 | $12.15 | — |
| 2022-07-14 | 11.98 | $12.15 | — |
| 2022-07-13 | 11.96 | $12.15 | — |
| 2022-07-12 | 11.95 | $12.15 | — |
| 2022-07-11 | 11.92 | $12.15 | — |
| 2022-07-08 | 11.90 | $12.15 | — |
| 2022-07-07 | 11.87 | $12.15 | 200 |
| 2022-07-06 | 11.84 | $12.21 | 200 |
| 2022-07-05 | 11.81 | $11.57 | — |
| 2022-07-01 | 11.83 | $11.57 | — |
| 2022-06-30 | 11.86 | $11.57 | — |
| 2022-06-29 | 11.89 | $11.57 | — |
| 2022-06-28 | 11.92 | $11.57 | — |
| 2022-06-27 | 11.96 | $11.57 | 200 |
| 2022-06-24 | 12.00 | $11.68 | — |
| 2022-06-23 | 12.03 | $11.67 | 300 |
| 2022-06-22 | 12.07 | $11.77 | — |
| 2022-06-21 | 12.10 | $11.77 | — |
| 2022-06-17 | 12.14 | $11.77 | — |
| 2022-06-16 | 12.18 | $11.77 | — |
| 2022-06-15 | 12.22 | $11.77 | 500 |
| 2022-06-14 | 12.27 | $12.03 | 835 |
| 2022-06-13 | 12.29 | $12.30 | 200 |
| 2022-06-10 | 12.29 | $12.88 | — |
| 2022-06-09 | 12.23 | $12.88 | 100 |
| 2022-06-08 | 12.16 | $13.19 | 100 |
| 2022-06-07 | 12.05 | $13.36 | 525 |
| 2022-06-06 | 11.92 | $13.89 | — |
| 2022-06-03 | 11.71 | $13.89 | 600 |
| 2022-06-02 | 11.48 | $12.25 | — |
| 2022-06-01 | 11.40 | $12.25 | — |
| 2022-05-31 | 11.31 | $12.25 | — |
| 2022-05-27 | 11.21 | $12.25 | 300 |
| 2022-05-26 | 11.10 | $12.00 | — |
| 2022-05-25 | 11.00 | $12.00 | 300 |
| 2022-05-24 | 10.90 | $11.00 | — |
| 2022-05-23 | 10.89 | $11.00 | — |
| 2022-05-20 | 10.88 | $11.00 | — |
| 2022-05-19 | 10.86 | $11.00 | — |
| 2022-05-18 | 10.85 | $11.00 | — |
| 2022-05-17 | 10.83 | $11.00 | — |
| 2022-05-16 | 10.81 | $11.00 | — |
| 2022-05-13 | 10.79 | $11.00 | — |
| 2022-05-12 | 10.77 | $11.00 | — |
| 2022-05-11 | 10.75 | $11.00 | — |
| 2022-05-10 | 10.72 | $11.00 | — |
| 2022-05-09 | 10.69 | $11.00 | — |
| 2022-05-06 | 10.66 | $11.00 | — |
| 2022-05-05 | 10.62 | $11.00 | — |
| 2022-05-04 | 10.58 | $11.00 | — |
| 2022-05-03 | 10.54 | $11.00 | — |
| 2022-05-02 | 10.49 | $11.00 | 1010 |
| 2022-04-29 | 10.44 | $10.70 | — |
| 2022-04-28 | 10.41 | $10.70 | — |
| 2022-04-27 | 10.38 | $10.70 | — |
| 2022-04-26 | 10.35 | $10.70 | — |
| 2022-04-25 | 10.31 | $10.70 | — |
| 2022-04-22 | 10.27 | $10.70 | — |
| 2022-04-21 | 10.22 | $10.70 | — |
| 2022-04-20 | 10.17 | $10.70 | — |
| 2022-04-19 | 10.12 | $10.70 | — |
| 2022-04-18 | 10.06 | $10.70 | — |
| 2022-04-14 | 9.99 | $10.70 | 1000 |
| 2022-04-13 | 9.92 | $10.14 | — |
| 2022-04-12 | 9.89 | $10.14 | — |
| 2022-04-11 | 9.87 | $10.14 | — |
| 2022-04-08 | 9.84 | $10.14 | — |
| 2022-04-07 | 9.81 | $10.14 | — |
| 2022-04-06 | 9.77 | $10.14 | 100 |
| 2022-04-05 | 9.73 | $10.50 | — |
| 2022-04-04 | 9.65 | $10.50 | 3600 |
| 2022-04-01 | 9.56 | $10.10 | 7700 |
| 2022-03-31 | 9.50 | $9.59 | 600 |
| 2022-03-30 | 9.49 | $9.63 | 5700 |
| 2022-03-29 | 9.48 | $9.65 | 1900 |
| 2022-03-28 | 9.46 | $9.53 | — |
| 2022-03-25 | 9.46 | $9.53 | — |
| 2022-03-24 | 9.45 | $9.53 | — |
| 2022-03-23 | 9.44 | $9.53 | — |
| 2022-03-22 | 9.43 | $9.53 | — |
| 2022-03-21 | 9.42 | $9.53 | — |
| 2022-03-18 | 9.41 | $9.53 | — |
| 2022-03-17 | 9.39 | $9.53 | — |
| 2022-03-16 | 9.38 | $9.53 | — |
| 2022-03-15 | 9.36 | $9.53 | — |
| 2022-03-14 | 9.35 | $9.53 | — |
| 2022-03-11 | 9.33 | $9.53 | — |
| 2022-03-10 | 9.31 | $9.53 | — |
| 2022-03-09 | 9.28 | $9.53 | — |
| 2022-03-08 | 9.26 | $9.53 | — |
| 2022-03-07 | 9.23 | $9.53 | — |
| 2022-03-04 | 9.20 | $9.53 | 100 |
| 2022-03-03 | 9.16 | $9.16 | — |
| 2022-03-02 | 9.16 | $9.16 | — |
| 2022-03-01 | 9.16 | $9.16 | — |
| 2022-02-28 | 9.16 | $9.16 | — |
| 2022-02-25 | 9.16 | $9.16 | — |
| 2022-02-24 | 9.16 | $9.16 | — |
| 2022-02-23 | 9.16 | $9.16 | — |
| 2022-02-22 | 9.16 | $9.16 | — |
| 2022-02-18 | 9.16 | $9.16 | — |
| 2022-02-17 | 9.16 | $9.16 | — |
| 2022-02-16 | 9.16 | $9.16 | — |
| 2022-02-15 | 9.16 | $9.16 | — |
| 2022-02-14 | 9.16 | $9.16 | — |
| 2022-02-11 | 9.16 | $9.16 | — |
| 2022-02-10 | 9.16 | $9.16 | — |
| 2022-02-09 | 9.16 | $9.16 | — |
| 2022-02-08 | 9.16 | $9.16 | — |
| 2022-02-07 | 9.17 | $9.16 | — |
| 2022-02-04 | 9.17 | $9.16 | — |
| 2022-02-03 | 9.17 | $9.16 | — |
| 2022-02-02 | 9.17 | $9.16 | — |
| 2022-02-01 | 9.17 | $9.16 | — |
| 2022-01-31 | 9.17 | $9.16 | — |
| 2022-01-28 | 9.17 | $9.16 | — |
| 2022-01-27 | 9.17 | $9.16 | — |
| 2022-01-26 | 9.17 | $9.16 | — |
| 2022-01-25 | 9.17 | $9.16 | — |
| 2022-01-24 | 9.17 | $9.16 | — |
| 2022-01-21 | 9.18 | $9.16 | — |
| 2022-01-20 | 9.18 | $9.16 | — |
| 2022-01-19 | 9.18 | $9.16 | — |
| 2022-01-18 | 9.18 | $9.16 | — |
| 2022-01-14 | 9.18 | $9.16 | — |
| 2022-01-13 | 9.19 | $9.16 | — |
| 2022-01-12 | 9.19 | $9.16 | — |
| 2022-01-11 | 9.19 | $9.16 | — |
| 2022-01-10 | 9.20 | $9.16 | — |
| 2022-01-07 | 9.20 | $9.16 | — |
| 2022-01-06 | 9.20 | $9.16 | — |
| 2022-01-05 | 9.21 | $9.16 | — |
| 2022-01-04 | 9.21 | $9.16 | — |
| 2022-01-03 | 9.22 | $9.16 | — |
| 2021-12-31 | 9.23 | $9.16 | — |
| 2021-12-30 | 9.23 | $9.16 | — |
| 2021-12-29 | 9.24 | $9.16 | 1000 |
| 2021-12-28 | 9.25 | $9.25 | — |
| 2021-12-27 | 9.25 | $9.25 | — |
| 2021-12-23 | 9.25 | $9.25 | — |
| 2021-12-22 | 9.25 | $9.25 | — |
| 2021-12-21 | 9.25 | $9.25 | — |
| 2021-12-20 | 9.25 | $9.25 | 3000 |
| 2021-12-17 | 9.25 | $9.25 | — |
| 2021-12-16 | 9.25 | $9.25 | — |
| 2021-12-15 | 9.25 | $9.25 | — |
| 2021-12-14 | 9.25 | $9.25 | — |
| 2021-12-13 | 9.25 | $9.25 | — |
| 2021-12-10 | 9.25 | $9.25 | — |
| 2021-12-09 | 9.25 | $9.25 | — |
| 2021-12-08 | 9.25 | $9.25 | — |
| 2021-12-07 | 9.25 | $9.25 | — |
| 2021-12-06 | 9.25 | $9.25 | — |
| 2021-12-03 | 9.25 | $9.25 | — |
| 2021-12-02 | 9.25 | $9.25 | — |
| 2021-12-01 | 9.25 | $9.25 | — |
| 2021-11-30 | 9.25 | $9.25 | — |
| 2021-11-29 | 9.25 | $9.25 | — |
| 2021-11-26 | 9.25 | $9.25 | — |
| 2021-11-24 | 9.25 | $9.25 | — |
| 2021-11-23 | 9.25 | $9.25 | — |
| 2021-11-22 | 9.25 | $9.25 | 400 |
| 2021-11-19 | 9.25 | $9.18 | — |
| 2021-11-18 | 9.26 | $9.18 | — |
| 2021-11-17 | 9.27 | $9.18 | — |
| 2021-11-16 | 9.27 | $9.18 | — |
| 2021-11-15 | 9.28 | $9.18 | — |
| 2021-11-12 | 9.30 | $9.18 | 200 |
| 2021-11-11 | 9.31 | $9.39 | — |
| 2021-11-10 | 9.30 | $9.39 | — |
| 2021-11-09 | 9.29 | $9.39 | — |
| 2021-11-08 | 9.28 | $9.39 | — |
| 2021-11-05 | 9.27 | $9.39 | — |
| 2021-11-04 | 9.25 | $9.39 | — |
| 2021-11-03 | 9.24 | $9.39 | — |
| 2021-11-02 | 9.22 | $9.39 | — |
| 2021-11-01 | 9.21 | $9.39 | 3300 |
| 2021-10-29 | 9.19 | $9.68 | — |
| 2021-10-28 | 9.13 | $9.68 | — |
| 2021-10-27 | 9.08 | $9.68 | — |
| 2021-10-26 | 9.01 | $9.68 | — |
| 2021-10-25 | 8.94 | $9.68 | — |
| 2021-10-22 | 8.87 | $9.68 | 3000 |
| 2021-10-21 | 8.78 | $9.18 | 4100 |
| 2021-10-20 | 8.74 | $8.60 | — |
| 2021-10-19 | 8.75 | $8.60 | — |
| 2021-10-18 | 8.77 | $8.60 | — |
| 2021-10-15 | 8.79 | $8.60 | — |
| 2021-10-14 | 8.81 | $8.60 | — |
| 2021-10-13 | 8.83 | $8.60 | — |
| 2021-10-12 | 8.85 | $8.60 | — |
| 2021-10-11 | 8.88 | $8.60 | — |
| 2021-10-08 | 8.91 | $8.60 | — |
| 2021-10-07 | 8.94 | $8.60 | — |
| 2021-10-06 | 8.97 | $8.60 | — |
| 2021-10-05 | 9.01 | $8.60 | — |
| 2021-10-04 | 9.06 | $8.60 | — |
| 2021-10-01 | 9.11 | $8.60 | — |
| 2021-09-30 | 9.16 | $8.60 | — |
| 2021-09-29 | 9.22 | $8.60 | — |
| 2021-09-28 | 9.28 | $8.60 | — |
| 2021-09-27 | 9.35 | $8.60 | — |
| 2021-09-24 | 9.43 | $8.60 | 200 |
| 2021-09-23 | 9.52 | $9.60 | — |
| 2021-09-22 | 9.51 | $9.60 | — |
| 2021-09-21 | 9.50 | $9.60 | — |
| 2021-09-20 | 9.49 | $9.60 | — |
| 2021-09-17 | 9.48 | $9.60 | — |
| 2021-09-16 | 9.47 | $9.60 | — |
| 2021-09-15 | 9.46 | $9.60 | — |
| 2021-09-14 | 9.44 | $9.60 | — |
| 2021-09-13 | 9.42 | $9.60 | — |
| 2021-09-10 | 9.40 | $9.60 | — |
| 2021-09-09 | 9.38 | $9.60 | — |
| 2021-09-08 | 9.36 | $9.60 | — |
| 2021-09-07 | 9.34 | $9.60 | — |
| 2021-09-03 | 9.31 | $9.60 | — |
| 2021-09-02 | 9.28 | $9.60 | — |
| 2021-09-01 | 9.24 | $9.60 | 1230 |
| 2021-08-31 | 9.21 | $9.60 | — |
| 2021-08-30 | 9.16 | $9.60 | — |
| 2021-08-27 | 9.12 | $9.60 | — |
| 2021-08-26 | 9.07 | $9.60 | — |
| 2021-08-25 | 9.01 | $9.60 | — |
| 2021-08-24 | 8.95 | $9.60 | — |
| 2021-08-23 | 8.88 | $9.60 | — |
| 2021-08-20 | 8.81 | $9.60 | — |
| 2021-08-19 | 8.72 | $9.60 | — |
| 2021-08-18 | 8.63 | $9.60 | 400 |
| 2021-08-17 | 8.53 | $9.04 | — |
| 2021-08-16 | 8.48 | $9.04 | — |
| 2021-08-13 | 8.42 | $9.04 | 200 |
| 2021-08-12 | 8.35 | $8.27 | — |
| 2021-08-11 | 8.36 | $8.27 | — |
| 2021-08-10 | 8.37 | $8.27 | 200 |
| 2021-08-09 | 8.38 | $8.40 | 300 |
| 2021-08-06 | 8.38 | $8.55 | — |
| 2021-08-05 | 8.36 | $8.55 | — |
| 2021-08-04 | 8.34 | $8.55 | — |
| 2021-08-03 | 8.31 | $8.55 | — |
| 2021-08-02 | 8.29 | $8.55 | — |
| 2021-07-30 | 8.26 | $8.55 | — |
| 2021-07-29 | 8.23 | $8.55 | — |
| 2021-07-28 | 8.20 | $8.55 | — |
| 2021-07-27 | 8.16 | $8.55 | — |
| 2021-07-26 | 8.12 | $8.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
211.68
2026-07-23
Close Price
$205.90
Vol: 3100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.09
Average
63.74
Maximum
232.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 211.68 | $205.90 | 3100 |
| 2026-07-22 | 212.85 | $208.00 | 2 |
| 2026-07-21 | 213.95 | $208.00 | 4500 |
| 2026-07-20 | 215.27 | $198.01 | 137 |
| 2026-07-17 | 217.73 | $198.01 | 3200 |
| 2026-07-16 | 220.34 | $196.55 | 3932 |
| 2026-07-15 | 223.26 | $216.70 | 4000 |
| 2026-07-14 | 224.27 | $214.01 | 3117 |
| 2026-07-13 | 225.53 | $213.11 | 4637 |
| 2026-07-10 | 226.88 | $220.00 | 2533 |
| 2026-07-09 | 227.51 | $217.80 | 26300 |
| 2026-07-08 | 228.33 | $217.87 | 23 |
| 2026-07-07 | 229.17 | $217.87 | 9800 |
| 2026-07-06 | 229.99 | $234.62 | 7600 |
| 2026-07-02 | 229.22 | $214.97 | 9300 |
| 2026-07-01 | 230.42 | $236.54 | 3516 |
| 2026-06-30 | 229.58 | $243.50 | 13424 |
| 2026-06-29 | 228.02 | $237.06 | 5746 |
| 2026-06-26 | 227.06 | $227.34 | 13600 |
| 2026-06-25 | 227.09 | $225.83 | 50600 |
| 2026-06-24 | 227.23 | $218.02 | 17700 |
| 2026-06-23 | 228.18 | $235.65 | 6800 |
| 2026-06-22 | 227.37 | $253.12 | 49600 |
| 2026-06-18 | 224.71 | $239.64 | 11400 |
| 2026-06-17 | 223.23 | $228.13 | 7133 |
| 2026-06-16 | 222.80 | $231.95 | 107838 |
| 2026-06-15 | 222.04 | $218.50 | 3515 |
| 2026-06-12 | 222.68 | $214.44 | 3530 |
| 2026-06-11 | 223.88 | $211.85 | 8700 |
| 2026-06-10 | 225.53 | $207.96 | 3300 |
| 2026-06-09 | 227.72 | $214.10 | 10000 |
| 2026-06-08 | 229.46 | $221.00 | 5621 |
| 2026-06-05 | 230.57 | $215.04 | 15833 |
| 2026-06-04 | 232.34 | $236.73 | 6319 |
| 2026-06-03 | 231.98 | $235.43 | 26103 |
| 2026-06-02 | 231.64 | $238.18 | 3300 |
| 2026-06-01 | 230.93 | $233.08 | 2124 |
| 2026-05-29 | 230.62 | $234.01 | 6633 |
| 2026-05-28 | 230.12 | $239.40 | 4900 |
| 2026-05-27 | 228.93 | $220.50 | 939 |
| 2026-05-26 | 229.47 | $231.25 | 5449 |
| 2026-05-22 | 228.85 | $217.66 | 3802 |
| 2026-05-21 | 229.46 | $216.29 | 5900 |
| 2026-05-20 | 230.10 | $215.65 | 3417 |
| 2026-05-19 | 230.72 | $220.15 | 2725 |
| 2026-05-18 | 230.73 | $237.41 | 6100 |
| 2026-05-15 | 228.82 | $244.42 | 3019 |
| 2026-05-14 | 225.86 | $251.28 | 4447 |
| 2026-05-13 | 221.82 | $253.80 | 5000 |
| 2026-05-12 | 217.08 | $243.47 | 4419 |
| 2026-05-11 | 213.00 | $242.13 | 2605 |
| 2026-05-08 | 208.74 | $227.31 | 6200 |
| 2026-05-07 | 205.56 | $234.69 | 3600 |
| 2026-05-06 | 201.31 | $223.96 | 7400 |
| 2026-05-05 | 197.70 | $212.33 | 8246 |
| 2026-05-04 | 194.86 | $215.48 | 10200 |
| 2026-05-01 | 191.42 | $214.93 | 3400 |
| 2026-04-30 | 187.62 | $212.61 | 11616 |
| 2026-04-29 | 183.66 | $203.44 | 21904 |
| 2026-04-28 | 180.19 | $204.06 | 9813 |
| 2026-04-27 | 176.29 | $204.68 | 26229 |
| 2026-04-24 | 172.03 | $203.91 | 19414 |
| 2026-04-23 | 167.52 | $194.39 | 8622 |
| 2026-04-22 | 163.66 | $197.28 | 22026 |
| 2026-04-21 | 159.27 | $183.38 | 24700 |
| 2026-04-20 | 156.03 | $179.71 | 28349 |
| 2026-04-17 | 152.97 | $165.59 | 12700 |
| 2026-04-16 | 151.07 | $158.67 | 14700 |
| 2026-04-15 | 149.74 | $159.78 | 73329 |
| 2026-04-14 | 148.20 | $174.45 | 10100 |
| 2026-04-13 | 145.07 | $177.50 | 19244 |
| 2026-04-10 | 141.44 | $156.94 | 22200 |
| 2026-04-09 | 139.67 | $157.49 | 14100 |
| 2026-04-08 | 137.78 | $145.76 | 18348 |
| 2026-04-07 | 136.98 | $140.00 | 18748 |
| 2026-04-06 | 136.72 | $151.35 | 67700 |
| 2026-04-02 | 135.33 | $131.01 | 3525 |
| 2026-04-01 | 135.92 | $129.44 | 2500 |
| 2026-03-31 | 136.68 | $124.79 | 2919 |
| 2026-03-30 | 137.95 | $126.90 | 3700 |
| 2026-03-27 | 139.11 | $140.00 | 3744 |
| 2026-03-26 | 139.05 | $136.93 | 3623 |
| 2026-03-25 | 139.31 | $141.40 | 9800 |
| 2026-03-24 | 139.18 | $142.26 | 4300 |
| 2026-03-23 | 138.99 | $146.65 | 7600 |
| 2026-03-20 | 138.38 | $144.48 | 19030 |
| 2026-03-19 | 138.03 | $127.93 | 12541 |
| 2026-03-18 | 139.37 | $138.50 | 150 |
| 2026-03-17 | 139.73 | $138.50 | 1900 |
| 2026-03-16 | 140.12 | $133.06 | 2200 |
| 2026-03-13 | 141.11 | $135.24 | 4 |
| 2026-03-12 | 141.98 | $135.24 | 2600 |
| 2026-03-11 | 142.88 | $142.30 | 100 |
| 2026-03-10 | 143.12 | $142.30 | 3700 |
| 2026-03-09 | 143.37 | $136.44 | 3100 |
| 2026-03-06 | 144.21 | $141.66 | 5321 |
| 2026-03-05 | 144.52 | $140.23 | 1434 |
| 2026-03-04 | 144.95 | $134.41 | 4900 |
| 2026-03-03 | 145.95 | $137.81 | 1432 |
| 2026-03-02 | 146.61 | $146.33 | 2100 |
| 2026-02-27 | 146.40 | $145.50 | 941 |
| 2026-02-26 | 146.20 | $143.39 | 3100 |
| 2026-02-25 | 146.16 | $147.50 | 52 |
| 2026-02-24 | 145.62 | $147.50 | 52 |
| 2026-02-23 | 144.97 | $147.50 | 1500 |
| 2026-02-20 | 144.20 | $155.41 | 5500 |
| 2026-02-19 | 142.49 | $150.15 | 6736 |
| 2026-02-18 | 141.11 | $144.93 | — |
| 2026-02-17 | 140.07 | $144.93 | 4439 |
| 2026-02-13 | 138.89 | $151.37 | — |
| 2026-02-12 | 136.94 | $151.37 | 2731 |
| 2026-02-11 | 134.81 | $143.79 | 10 |
| 2026-02-10 | 133.28 | $143.79 | 13 |
| 2026-02-09 | 131.63 | $143.79 | — |
| 2026-02-06 | 129.86 | $143.79 | 2427 |
| 2026-02-05 | 127.96 | $135.47 | 1300 |
| 2026-02-04 | 126.77 | $135.27 | 3708 |
| 2026-02-03 | 125.53 | $139.46 | 6600 |
| 2026-02-02 | 123.81 | $134.00 | 4646 |
| 2026-01-30 | 122.54 | $134.10 | 4100 |
| 2026-01-29 | 121.16 | $128.99 | 1200 |
| 2026-01-28 | 120.28 | $136.00 | 7400 |
| 2026-01-27 | 118.72 | $125.81 | 5600 |
| 2026-01-26 | 118.15 | $123.34 | 1500 |
| 2026-01-23 | 117.78 | $122.89 | 7300 |
| 2026-01-22 | 117.43 | $115.27 | 200 |
| 2026-01-21 | 117.82 | $115.27 | 3048 |
| 2026-01-20 | 118.20 | $112.10 | 21000 |
| 2026-01-16 | 118.90 | $115.21 | 5838 |
| 2026-01-15 | 119.33 | $116.51 | 13 |
| 2026-01-14 | 119.67 | $116.51 | 4100 |
| 2026-01-13 | 120.06 | $117.70 | 1 |
| 2026-01-12 | 120.40 | $117.70 | 5232 |
| 2026-01-09 | 120.80 | $118.00 | 3300 |
| 2026-01-08 | 121.23 | $116.31 | 7467 |
| 2026-01-07 | 121.84 | $120.36 | 6425 |
| 2026-01-06 | 122.09 | $119.91 | 2000 |
| 2026-01-05 | 122.40 | $121.80 | 3702 |
| 2026-01-02 | 122.52 | $117.80 | 2100 |
| 2025-12-31 | 123.03 | $115.62 | 1000 |
| 2025-12-30 | 123.78 | $131.44 | 12 |
| 2025-12-29 | 122.97 | $131.44 | 12 |
| 2025-12-26 | 122.10 | $131.44 | 400 |
| 2025-12-24 | 121.17 | $117.26 | 815 |
| 2025-12-23 | 121.59 | $116.61 | 3623 |
| 2025-12-22 | 122.05 | $117.02 | 2306 |
| 2025-12-19 | 122.45 | $115.26 | 226 |
| 2025-12-18 | 123.03 | $115.26 | 1343 |
| 2025-12-17 | 123.62 | $119.50 | 1000 |
| 2025-12-16 | 123.79 | $124.60 | 2400 |
| 2025-12-15 | 123.44 | $127.00 | 3600 |
| 2025-12-12 | 122.81 | $131.07 | — |
| 2025-12-11 | 121.72 | $131.07 | 3011 |
| 2025-12-10 | 120.62 | $128.70 | 5200 |
| 2025-12-09 | 119.74 | $123.06 | 600 |
| 2025-12-08 | 119.44 | $123.06 | 600 |
| 2025-12-05 | 119.20 | $123.06 | 2600 |
| 2025-12-04 | 119.01 | $121.00 | 600 |
| 2025-12-03 | 119.14 | $121.00 | 600 |
| 2025-12-02 | 119.39 | $121.00 | 2300 |
| 2025-12-01 | 119.78 | $120.75 | 3706 |
| 2025-11-28 | 120.33 | $118.02 | 5 |
| 2025-11-26 | 121.27 | $118.02 | 300 |
| 2025-11-25 | 122.35 | $118.02 | 3400 |
| 2025-11-24 | 123.56 | $113.94 | 1900 |
| 2025-11-21 | 125.24 | $110.11 | 3701 |
| 2025-11-20 | 127.38 | $119.03 | 3241 |
| 2025-11-19 | 128.58 | $116.70 | 10 |
| 2025-11-18 | 129.90 | $116.70 | 10 |
| 2025-11-17 | 131.14 | $116.70 | 4900 |
| 2025-11-14 | 132.30 | $116.67 | 102 |
| 2025-11-13 | 133.37 | $116.67 | 3018 |
| 2025-11-12 | 134.37 | $128.02 | 2749 |
| 2025-11-11 | 134.14 | $127.27 | 6500 |
| 2025-11-10 | 133.85 | $133.77 | 12 |
| 2025-11-07 | 132.75 | $133.77 | 410 |
| 2025-11-06 | 131.45 | $133.77 | 9600 |
| 2025-11-05 | 129.96 | $147.82 | 5804 |
| 2025-11-04 | 126.87 | $144.86 | 3100 |
| 2025-11-03 | 123.80 | $152.13 | 1300 |
| 2025-10-31 | 119.74 | $148.08 | 2400 |
| 2025-10-30 | 115.80 | $146.36 | 440 |
| 2025-10-29 | 111.74 | $146.36 | 3102 |
| 2025-10-28 | 107.41 | $145.50 | 11223 |
| 2025-10-27 | 102.88 | $131.85 | 6844 |
| 2025-10-24 | 99.45 | $128.56 | 26900 |
| 2025-10-23 | 96.13 | $101.53 | 4518 |
| 2025-10-22 | 95.33 | $95.81 | 600 |
| 2025-10-21 | 95.03 | $98.50 | 4700 |
| 2025-10-20 | 94.40 | $99.84 | 2938 |
| 2025-10-17 | 93.59 | $98.04 | 1507 |
| 2025-10-16 | 92.88 | $100.50 | 630 |
| 2025-10-15 | 91.87 | $98.50 | 3700 |
| 2025-10-14 | 90.97 | $99.25 | 2300 |
| 2025-10-13 | 89.93 | $92.41 | — |
| 2025-10-10 | 89.48 | $92.41 | 1700 |
| 2025-10-09 | 88.98 | $96.00 | 7122 |
| 2025-10-08 | 88.07 | $90.37 | — |
| 2025-10-07 | 87.67 | $90.37 | — |
| 2025-10-06 | 87.26 | $90.37 | — |
| 2025-10-03 | 86.85 | $90.37 | 6218 |
| 2025-10-02 | 86.41 | $88.69 | 1700 |
| 2025-10-01 | 86.12 | $88.18 | — |
| 2025-09-30 | 85.86 | $88.18 | — |
| 2025-09-29 | 85.59 | $88.18 | 442 |
| 2025-09-26 | 85.30 | $87.86 | — |
| 2025-09-25 | 85.04 | $87.86 | 2000 |
| 2025-09-24 | 84.76 | $86.35 | 2900 |
| 2025-09-23 | 84.62 | $85.82 | — |
| 2025-09-22 | 84.52 | $85.82 | 4133 |
| 2025-09-19 | 84.43 | $84.98 | 2136 |
| 2025-09-18 | 84.42 | $84.66 | — |
| 2025-09-17 | 84.46 | $84.66 | 2349 |
| 2025-09-16 | 84.54 | $81.60 | 603 |
| 2025-09-15 | 84.96 | $81.41 | — |
| 2025-09-12 | 85.44 | $81.41 | — |
| 2025-09-11 | 85.98 | $81.41 | 5621 |
| 2025-09-10 | 86.59 | $85.21 | 8313 |
| 2025-09-09 | 86.88 | $88.98 | — |
| 2025-09-08 | 86.84 | $88.98 | 1945 |
| 2025-09-05 | 86.82 | $85.35 | — |
| 2025-09-04 | 87.20 | $85.35 | — |
| 2025-09-03 | 87.61 | $85.35 | — |
| 2025-09-02 | 88.05 | $85.35 | — |
| 2025-08-29 | 88.50 | $85.35 | 2729 |
| 2025-08-28 | 88.98 | $85.40 | 1700 |
| 2025-08-27 | 89.47 | $85.14 | — |
| 2025-08-26 | 89.98 | $85.14 | — |
| 2025-08-25 | 90.49 | $85.14 | 2600 |
| 2025-08-22 | 91.00 | $85.84 | 12900 |
| 2025-08-21 | 91.44 | $85.59 | 12846 |
| 2025-08-20 | 91.98 | $89.86 | 3804 |
| 2025-08-19 | 92.17 | $91.54 | 900 |
| 2025-08-18 | 92.22 | $92.00 | — |
| 2025-08-15 | 92.25 | $92.00 | — |
| 2025-08-14 | 92.26 | $92.00 | 2100 |
| 2025-08-13 | 92.28 | $95.74 | 1400 |
| 2025-08-12 | 91.88 | $96.37 | 3600 |
| 2025-08-11 | 91.38 | $92.68 | 4700 |
| 2025-08-08 | 91.20 | $95.30 | 11700 |
| 2025-08-07 | 90.73 | $95.37 | 1723 |
| 2025-08-06 | 90.25 | $92.25 | 1514 |
| 2025-08-05 | 90.07 | $89.96 | — |
| 2025-08-04 | 90.13 | $89.96 | — |
| 2025-08-01 | 90.21 | $89.96 | 300 |
| 2025-07-31 | 90.31 | $88.77 | 2100 |
| 2025-07-30 | 90.53 | $84.70 | — |
| 2025-07-29 | 91.18 | $84.70 | 4500 |
| 2025-07-28 | 91.86 | $85.35 | 4517 |
| 2025-07-25 | 92.50 | $85.10 | 45111 |
| 2025-07-24 | 93.17 | $101.25 | 2200 |
| 2025-07-23 | 92.23 | $102.27 | 2120 |
| 2025-07-22 | 91.10 | $96.71 | 3700 |
| 2025-07-21 | 90.44 | $94.50 | 4014 |
| 2025-07-18 | 89.94 | $90.79 | — |
| 2025-07-17 | 89.75 | $90.79 | 1830 |
| 2025-07-16 | 89.53 | $85.17 | 5500 |
| 2025-07-15 | 89.84 | $86.50 | — |
| 2025-07-14 | 90.00 | $86.50 | — |
| 2025-07-11 | 90.12 | $86.50 | 22200 |
| 2025-07-10 | 90.20 | $94.15 | 6847 |
| 2025-07-09 | 89.49 | $94.30 | 2012 |
| 2025-07-08 | 88.69 | $94.66 | 10323 |
| 2025-07-07 | 87.80 | $92.93 | 8000 |
| 2025-07-03 | 87.00 | $93.80 | 2700 |
| 2025-07-02 | 86.03 | $92.01 | — |
| 2025-07-01 | 85.13 | $92.01 | — |
| 2025-06-30 | 84.15 | $92.01 | 6600 |
| 2025-06-27 | 83.08 | $88.29 | 7700 |
| 2025-06-26 | 82.29 | $87.80 | 4940 |
| 2025-06-25 | 81.48 | $85.23 | — |
| 2025-06-24 | 80.85 | $85.23 | 2220 |
| 2025-06-23 | 80.15 | $82.18 | 2700 |
| 2025-06-20 | 79.69 | $83.14 | 4231 |
| 2025-06-18 | 79.09 | $82.61 | 800 |
| 2025-06-17 | 78.51 | $84.85 | — |
| 2025-06-16 | 77.67 | $84.85 | 4532 |
| 2025-06-13 | 76.76 | $79.20 | — |
| 2025-06-12 | 76.37 | $79.20 | — |
| 2025-06-11 | 75.95 | $79.20 | — |
| 2025-06-10 | 75.52 | $79.20 | 5900 |
| 2025-06-09 | 75.04 | $81.02 | 12800 |
| 2025-06-06 | 74.33 | $80.55 | 1800 |
| 2025-06-05 | 73.61 | $78.87 | 2341 |
| 2025-06-04 | 72.98 | $73.80 | — |
| 2025-06-03 | 72.79 | $73.80 | 2000 |
| 2025-06-02 | 72.57 | $73.00 | — |
| 2025-05-30 | 72.39 | $73.00 | — |
| 2025-05-29 | 72.18 | $73.00 | 2644 |
| 2025-05-28 | 71.94 | $73.32 | — |
| 2025-05-27 | 71.64 | $73.32 | 514 |
| 2025-05-23 | 71.29 | $69.43 | 3400 |
| 2025-05-22 | 71.29 | $70.57 | 2600 |
| 2025-05-21 | 71.16 | $74.91 | — |
| 2025-05-20 | 70.55 | $74.91 | — |
| 2025-05-19 | 69.87 | $74.91 | 200 |
| 2025-05-16 | 69.10 | $72.53 | — |
| 2025-05-15 | 68.50 | $72.53 | 1726 |
| 2025-05-14 | 67.83 | $74.91 | — |
| 2025-05-13 | 66.84 | $74.91 | 1300 |
| 2025-05-12 | 65.77 | $70.24 | 1800 |
| 2025-05-09 | 65.07 | $69.69 | 2100 |
| 2025-05-08 | 64.36 | $66.46 | — |
| 2025-05-07 | 63.92 | $66.82 | 4919 |
| 2025-05-06 | 63.37 | $64.67 | — |
| 2025-05-05 | 62.95 | $64.67 | 10200 |
| 2025-05-02 | 62.48 | $67.93 | 9400 |
| 2025-05-01 | 61.64 | $66.46 | — |
| 2025-04-30 | 60.90 | $66.46 | — |
| 2025-04-29 | 60.10 | $66.46 | 1844 |
| 2025-04-28 | 59.24 | $63.74 | 933 |
| 2025-04-25 | 58.60 | $64.57 | 1216 |
| 2025-04-24 | 57.84 | $66.95 | 20000 |
| 2025-04-23 | 56.83 | $61.23 | 4435 |
| 2025-04-22 | 56.35 | $57.91 | 3100 |
| 2025-04-21 | 56.20 | $58.03 | 5705 |
| 2025-04-17 | 56.04 | $59.76 | 5200 |
| 2025-04-16 | 55.71 | $57.45 | 1900 |
| 2025-04-15 | 55.60 | $56.56 | — |
| 2025-04-14 | 55.58 | $56.56 | 6010 |
| 2025-04-11 | 55.56 | $56.09 | 10708 |
| 2025-04-10 | 55.58 | $55.90 | 4900 |
| 2025-04-09 | 55.62 | $58.22 | 9405 |
| 2025-04-08 | 55.43 | $51.01 | — |
| 2025-04-07 | 55.96 | $51.01 | 6700 |
| 2025-04-04 | 56.51 | $51.61 | 4541 |
| 2025-04-03 | 57.02 | $56.48 | 9904 |
| 2025-04-02 | 57.07 | $56.89 | 3408 |
| 2025-04-01 | 57.08 | $55.65 | 2405 |
| 2025-03-31 | 57.20 | $52.32 | 12900 |
| 2025-03-28 | 57.65 | $55.83 | 19034 |
| 2025-03-27 | 57.77 | $57.32 | 9627 |
| 2025-03-26 | 57.76 | $59.89 | 9010 |
| 2025-03-25 | 57.51 | $59.76 | — |
| 2025-03-24 | 57.26 | $59.76 | — |
| 2025-03-21 | 57.00 | $59.76 | 11109 |
| 2025-03-20 | 56.79 | $58.03 | 2900 |
| 2025-03-19 | 56.77 | $57.60 | 2235 |
| 2025-03-18 | 56.84 | $56.81 | 3433 |
| 2025-03-17 | 57.03 | $56.49 | 11635 |
| 2025-03-14 | 57.29 | $55.26 | 1243 |
| 2025-03-13 | 57.72 | $57.01 | — |
| 2025-03-12 | 58.00 | $57.01 | 1900 |
| 2025-03-11 | 58.33 | $56.81 | 2819 |
| 2025-03-10 | 58.73 | $55.40 | 9700 |
| 2025-03-07 | 59.31 | $56.16 | — |
| 2025-03-06 | 59.89 | $56.16 | 2800 |
| 2025-03-05 | 60.52 | $55.95 | 3947 |
| 2025-03-04 | 61.25 | $54.73 | 20243 |
| 2025-03-03 | 62.15 | $54.71 | 1200 |
| 2025-02-28 | 63.14 | $58.74 | 5106 |
| 2025-02-27 | 63.83 | $57.90 | 8600 |
| 2025-02-26 | 64.67 | $60.22 | 4300 |
| 2025-02-25 | 65.37 | $57.72 | 8749 |
| 2025-02-24 | 66.43 | $60.00 | 10404 |
| 2025-02-21 | 67.40 | $66.56 | — |
| 2025-02-20 | 67.83 | $66.56 | — |
| 2025-02-19 | 68.36 | $66.56 | 12100 |
| 2025-02-18 | 68.98 | $66.47 | 6900 |
| 2025-02-14 | 69.66 | $64.61 | — |
| 2025-02-13 | 70.59 | $64.61 | 931 |
| 2025-02-12 | 71.60 | $63.45 | 1000 |
| 2025-02-11 | 72.80 | $66.29 | — |
| 2025-02-10 | 73.79 | $66.29 | 6838 |
| 2025-02-07 | 74.84 | $67.27 | 8300 |
| 2025-02-06 | 75.87 | $69.16 | 8741 |
| 2025-02-05 | 76.80 | $68.86 | 12805 |
| 2025-02-04 | 77.86 | $70.59 | 2418 |
| 2025-02-03 | 78.84 | $67.55 | 3000 |
| 2025-01-31 | 80.21 | $73.19 | 2641 |
| 2025-01-30 | 81.12 | $74.68 | — |
| 2025-01-29 | 81.95 | $74.68 | 2032 |
| 2025-01-28 | 82.85 | $76.32 | 2117 |
| 2025-01-27 | 83.65 | $82.26 | 10236 |
| 2025-01-24 | 83.92 | $87.23 | 8200 |
| 2025-01-23 | 83.72 | $86.12 | 2700 |
| 2025-01-22 | 83.63 | $86.45 | 1600 |
| 2025-01-21 | 83.51 | $83.68 | 2200 |
| 2025-01-17 | 83.68 | $79.47 | 400 |
| 2025-01-16 | 84.30 | $80.25 | — |
| 2025-01-15 | 84.90 | $80.25 | — |
| 2025-01-14 | 85.56 | $80.25 | 3404 |
| 2025-01-13 | 86.26 | $78.17 | 7615 |
| 2025-01-10 | 87.25 | $80.00 | 7126 |
| 2025-01-08 | 88.14 | $83.90 | 2700 |
| 2025-01-07 | 88.70 | $85.11 | 2718 |
| 2025-01-06 | 89.18 | $88.88 | 700 |
| 2025-01-03 | 89.35 | $88.98 | — |
| 2025-01-02 | 89.54 | $88.98 | 700 |
| 2024-12-31 | 89.77 | $88.94 | 2315 |
| 2024-12-30 | 90.06 | $88.37 | — |
| 2024-12-27 | 90.46 | $88.37 | 1509 |
| 2024-12-26 | 90.91 | $88.95 | — |
| 2024-12-24 | 91.33 | $88.95 | 526 |
| 2024-12-23 | 91.81 | $88.48 | — |
| 2024-12-20 | 92.41 | $88.48 | 5700 |
| 2024-12-19 | 93.04 | $84.30 | 3619 |
| 2024-12-18 | 94.12 | $89.89 | 6315 |
| 2024-12-17 | 94.69 | $91.12 | — |
| 2024-12-16 | 95.15 | $91.12 | — |
| 2024-12-13 | 95.61 | $91.12 | — |
| 2024-12-12 | 96.07 | $91.12 | 120 |
| 2024-12-11 | 96.55 | $95.47 | — |
| 2024-12-10 | 96.58 | $95.47 | 200 |
| 2024-12-09 | 96.59 | $93.69 | — |
| 2024-12-06 | 96.75 | $93.69 | 6200 |
| 2024-12-05 | 96.89 | $96.63 | — |
| 2024-12-04 | 96.69 | $96.63 | — |
| 2024-12-03 | 96.43 | $96.63 | 700 |
| 2024-12-02 | 96.12 | $101.11 | — |
| 2024-11-29 | 95.35 | $101.11 | 1225 |
| 2024-11-27 | 94.57 | $96.88 | 600 |
| 2024-11-26 | 94.20 | $95.95 | 2111 |
| 2024-11-25 | 93.92 | $102.00 | 6700 |
| 2024-11-22 | 93.07 | $102.00 | 5048 |
| 2024-11-21 | 92.21 | $96.08 | 3039 |
| 2024-11-20 | 91.94 | $95.22 | — |
| 2024-11-19 | 91.78 | $95.22 | 4249 |
| 2024-11-18 | 91.64 | $90.77 | 3919 |
| 2024-11-15 | 91.96 | $92.32 | — |
| 2024-11-14 | 92.17 | $92.32 | 5400 |
| 2024-11-13 | 92.42 | $92.95 | 4100 |
| 2024-11-12 | 92.63 | $89.49 | 2214 |
| 2024-11-11 | 93.25 | $90.00 | 3124 |
| 2024-11-08 | 93.91 | $90.38 | 1533 |
| 2024-11-07 | 94.62 | $89.03 | 1335 |
| 2024-11-06 | 95.55 | $85.04 | 5100 |
| 2024-11-05 | 96.97 | $84.05 | 2103 |
| 2024-11-04 | 98.60 | $84.61 | 5604 |
| 2024-11-01 | 100.26 | $96.95 | — |
| 2024-10-31 | 100.78 | $96.95 | — |
| 2024-10-30 | 101.33 | $96.95 | 9000 |
| 2024-10-29 | 101.92 | $98.49 | 3200 |
| 2024-10-28 | 102.37 | $101.82 | 1200 |
| 2024-10-25 | 102.51 | $101.75 | 2701 |
| 2024-10-24 | 102.66 | $101.50 | 1105 |
| 2024-10-23 | 102.84 | $99.55 | 200 |
| 2024-10-22 | 103.21 | $99.55 | — |
| 2024-10-21 | 103.61 | $99.55 | — |
| 2024-10-18 | 104.05 | $99.55 | 100 |
| 2024-10-17 | 104.51 | $99.55 | — |
| 2024-10-16 | 105.00 | $99.55 | 500 |
| 2024-10-15 | 105.48 | $104.36 | 349 |
| 2024-10-14 | 105.46 | $110.00 | 213 |
| 2024-10-11 | 104.84 | $108.00 | — |
| 2024-10-10 | 104.32 | $108.00 | 800 |
| 2024-10-09 | 103.71 | $108.00 | 3200 |
| 2024-10-08 | 103.01 | $108.00 | 413 |
| 2024-10-07 | 102.19 | $104.50 | 4600 |
| 2024-10-04 | 101.60 | $101.79 | 245 |
| 2024-10-03 | 101.17 | $103.80 | 204 |
| 2024-10-02 | 100.47 | $104.95 | 700 |
| 2024-10-01 | 99.56 | $101.75 | 500 |
| 2024-09-30 | 98.87 | $101.75 | 200 |
| 2024-09-27 | 98.14 | $102.33 | 1800 |
| 2024-09-26 | 97.30 | $103.50 | 7200 |
| 2024-09-25 | 96.28 | $100.50 | 4747 |
| 2024-09-24 | 95.50 | $106.22 | 1300 |
| 2024-09-23 | 94.06 | $105.98 | 5100 |
| 2024-09-20 | 92.55 | $105.98 | 4449 |
| 2024-09-19 | 90.92 | $103.97 | 17300 |
| 2024-09-18 | 89.36 | $99.28 | 725 |
| 2024-09-17 | 88.17 | $95.10 | — |
| 2024-09-16 | 87.31 | $95.10 | 430 |
| 2024-09-13 | 86.41 | $90.06 | 600 |
| 2024-09-12 | 85.95 | $90.06 | 300 |
| 2024-09-11 | 85.47 | $87.84 | 3100 |
| 2024-09-10 | 85.16 | $84.15 | 200 |
| 2024-09-09 | 85.19 | $82.00 | 100 |
| 2024-09-06 | 85.43 | $82.00 | 100 |
| 2024-09-05 | 85.69 | $85.03 | — |
| 2024-09-04 | 85.62 | $85.03 | — |
| 2024-09-03 | 85.54 | $85.03 | 2400 |
| 2024-08-30 | 85.40 | $92.45 | 200 |
| 2024-08-29 | 84.49 | $90.54 | 2801 |
| 2024-08-28 | 83.73 | $89.94 | 2800 |
| 2024-08-27 | 82.98 | $89.50 | 813 |
| 2024-08-26 | 82.26 | $84.40 | — |
| 2024-08-23 | 82.02 | $84.40 | 800 |
| 2024-08-22 | 81.79 | $81.00 | 525 |
| 2024-08-21 | 81.86 | $80.24 | 100 |
| 2024-08-20 | 82.00 | $80.24 | 200 |
| 2024-08-19 | 82.14 | $83.78 | 435 |
| 2024-08-16 | 81.93 | $84.00 | — |
| 2024-08-15 | 81.65 | $84.00 | 400 |
| 2024-08-14 | 81.32 | $84.00 | 100 |
| 2024-08-13 | 80.95 | $81.00 | 1600 |
| 2024-08-12 | 80.86 | $79.80 | 105 |
| 2024-08-09 | 80.84 | $84.00 | 304 |
| 2024-08-08 | 80.38 | $86.02 | 420 |
| 2024-08-07 | 79.69 | $77.50 | 500 |
| 2024-08-06 | 79.79 | $80.97 | 923 |
| 2024-08-05 | 79.54 | $74.50 | 202 |
| 2024-08-02 | 79.91 | $78.25 | 1125 |
| 2024-08-01 | 79.90 | $82.47 | 2900 |
| 2024-07-31 | 79.45 | $82.47 | 2947 |
| 2024-07-30 | 78.98 | $85.00 | — |
| 2024-07-29 | 78.25 | $85.00 | — |
| 2024-07-26 | 77.50 | $85.00 | 3300 |
| 2024-07-25 | 76.73 | $75.50 | 600 |
| 2024-07-24 | 76.86 | $80.60 | — |
| 2024-07-23 | 76.50 | $80.60 | — |
| 2024-07-22 | 76.11 | $80.60 | 1900 |
| 2024-07-19 | 75.66 | $73.79 | — |
| 2024-07-18 | 75.87 | $73.79 | 501 |
| 2024-07-17 | 76.07 | $76.51 | 200 |
| 2024-07-16 | 75.99 | $77.18 | 410 |
| 2024-07-15 | 75.86 | $72.88 | 2100 |
| 2024-07-12 | 76.16 | $75.65 | — |
| 2024-07-11 | 76.22 | $75.65 | 600 |
| 2024-07-10 | 76.29 | $75.31 | — |
| 2024-07-09 | 76.40 | $75.31 | 610 |
| 2024-07-08 | 76.54 | $76.25 | 225 |
| 2024-07-05 | 76.59 | $73.50 | 2500 |
| 2024-07-03 | 76.93 | $76.00 | — |
| 2024-07-02 | 77.05 | $76.00 | 223 |
| 2024-07-01 | 77.19 | $81.25 | — |
| 2024-06-28 | 76.82 | $81.25 | 2111 |
| 2024-06-27 | 76.48 | $79.70 | 645 |
| 2024-06-26 | 76.33 | $77.10 | — |
| 2024-06-25 | 76.49 | $77.10 | 634 |
| 2024-06-24 | 76.74 | $74.82 | 1200 |
| 2024-06-21 | 77.28 | $69.65 | 1333 |
| 2024-06-20 | 78.40 | $73.85 | 941 |
| 2024-06-18 | 79.20 | $73.00 | 701 |
| 2024-06-17 | 80.15 | $73.11 | 2700 |
| 2024-06-14 | 81.16 | $77.15 | 800 |
| 2024-06-13 | 81.84 | $80.06 | 415 |
| 2024-06-12 | 82.26 | $78.60 | 100 |
| 2024-06-11 | 82.83 | $78.60 | 2400 |
| 2024-06-10 | 83.42 | $78.60 | 327 |
| 2024-06-07 | 84.00 | $78.58 | — |
| 2024-06-06 | 84.57 | $78.58 | — |
| 2024-06-05 | 85.12 | $78.58 | — |
| 2024-06-04 | 85.67 | $78.58 | 723 |
| 2024-06-03 | 86.21 | $80.86 | 900 |
| 2024-05-31 | 86.53 | $81.41 | 1700 |
| 2024-05-30 | 86.77 | $84.79 | 1800 |
| 2024-05-29 | 86.65 | $90.00 | 500 |
| 2024-05-28 | 86.00 | $90.00 | 915 |
| 2024-05-24 | 85.40 | $95.38 | 200 |
| 2024-05-23 | 84.30 | $89.63 | — |
| 2024-05-22 | 83.80 | $89.63 | 243 |
| 2024-05-21 | 83.36 | $89.62 | 500 |
| 2024-05-20 | 82.95 | $87.99 | — |
| 2024-05-17 | 82.70 | $87.99 | 900 |
| 2024-05-16 | 82.48 | $86.36 | — |
| 2024-05-15 | 82.48 | $86.36 | 808 |
| 2024-05-14 | 82.57 | $80.80 | — |
| 2024-05-13 | 83.33 | $80.80 | 1100 |
| 2024-05-10 | 84.26 | $78.10 | 1008 |
| 2024-05-09 | 85.62 | $76.11 | 630 |
| 2024-05-08 | 87.36 | $75.14 | 735 |
| 2024-05-07 | 89.36 | $77.29 | 1200 |
| 2024-05-06 | 91.33 | $76.83 | 6328 |
| 2024-05-03 | 93.54 | $78.92 | 913 |
| 2024-05-02 | 95.70 | $77.73 | 1200 |
| 2024-05-01 | 98.13 | $76.00 | 4600 |
| 2024-04-30 | 100.89 | $83.50 | 13300 |
| 2024-04-29 | 103.06 | $98.50 | 2320 |
| 2024-04-26 | 103.84 | $99.85 | 600 |
| 2024-04-25 | 104.52 | $101.04 | — |
| 2024-04-24 | 105.05 | $101.04 | 519 |
| 2024-04-23 | 105.54 | $95.00 | 3800 |
| 2024-04-22 | 106.59 | $89.28 | 9600 |
| 2024-04-19 | 108.20 | $96.43 | 1025 |
| 2024-04-18 | 109.08 | $98.80 | 17731 |
| 2024-04-17 | 109.69 | $103.62 | 700 |
| 2024-04-16 | 109.75 | $112.90 | 1014 |
| 2024-04-15 | 108.80 | $114.95 | 322 |
| 2024-04-12 | 107.50 | $114.83 | — |
| 2024-04-11 | 106.06 | $114.83 | 1200 |
| 2024-04-10 | 104.48 | $111.56 | 837 |
| 2024-04-09 | 103.09 | $114.86 | 1100 |
| 2024-04-08 | 101.23 | $115.96 | 6800 |
| 2024-04-05 | 99.12 | $111.90 | 1800 |
| 2024-04-04 | 97.28 | $110.50 | 800 |
| 2024-04-03 | 95.46 | $110.58 | 600 |
| 2024-04-02 | 93.50 | $108.60 | 4800 |
| 2024-04-01 | 91.62 | $106.75 | 9200 |
| 2024-03-28 | 89.83 | $107.05 | 5924 |
| 2024-03-27 | 87.92 | $92.90 | 3100 |
| 2024-03-26 | 87.30 | $92.40 | 1222 |
| 2024-03-25 | 86.70 | $91.80 | 3608 |
| 2024-03-22 | 86.11 | $91.25 | 1900 |
| 2024-03-21 | 85.53 | $88.42 | 1025 |
| 2024-03-20 | 85.18 | $87.18 | 403 |
| 2024-03-19 | 84.91 | $86.96 | 310 |
| 2024-03-18 | 84.62 | $83.93 | 300 |
| 2024-03-15 | 84.60 | $83.93 | 800 |
| 2024-03-14 | 84.54 | $84.25 | 200 |
| 2024-03-13 | 84.44 | $84.26 | 3300 |
| 2024-03-12 | 84.30 | $84.26 | 2000 |
| 2024-03-11 | 84.12 | $83.64 | 400 |
| 2024-03-08 | 83.96 | $87.21 | 1100 |
| 2024-03-07 | 83.40 | $85.50 | — |
| 2024-03-06 | 82.95 | $85.50 | 800 |
| 2024-03-05 | 82.44 | $84.28 | 1020 |
| 2024-03-04 | 82.00 | $86.90 | 1000 |
| 2024-03-01 | 81.25 | $87.20 | 700 |
| 2024-02-29 | 80.39 | $87.00 | 11436 |
| 2024-02-28 | 79.47 | $83.70 | 200 |
| 2024-02-27 | 78.79 | $84.50 | 900 |
| 2024-02-26 | 77.96 | $81.41 | 612 |
| 2024-02-23 | 77.37 | $83.03 | 5046 |
| 2024-02-22 | 76.55 | $80.31 | 1613 |
| 2024-02-21 | 75.94 | $79.30 | 300 |
| 2024-02-20 | 75.37 | $78.70 | 732 |
| 2024-02-16 | 74.84 | $78.13 | 1000 |
| 2024-02-15 | 74.31 | $78.70 | 1100 |
| 2024-02-14 | 73.67 | $79.59 | 500 |
| 2024-02-13 | 72.88 | $76.51 | 200 |
| 2024-02-12 | 72.32 | $77.01 | 1800 |
| 2024-02-09 | 71.65 | $74.21 | 3200 |
| 2024-02-08 | 71.18 | $75.17 | 8148 |
| 2024-02-07 | 70.56 | $73.68 | 700 |
| 2024-02-06 | 70.02 | $74.93 | 1100 |
| 2024-02-05 | 69.31 | $73.42 | 1600 |
| 2024-02-02 | 68.69 | $73.28 | 900 |
| 2024-02-01 | 68.02 | $71.50 | 3700 |
| 2024-01-31 | 67.45 | $68.80 | 4400 |
| 2024-01-30 | 67.11 | $69.61 | 206 |
| 2024-01-29 | 66.64 | $68.53 | 1016 |
| 2024-01-26 | 66.24 | $69.30 | 300 |
| 2024-01-25 | 65.71 | $68.68 | 700 |
| 2024-01-24 | 65.19 | $67.30 | 1600 |
| 2024-01-23 | 64.75 | $71.17 | 2800 |
| 2024-01-22 | 63.89 | $71.24 | 2300 |
| 2024-01-19 | 62.95 | $69.58 | 1600 |
| 2024-01-18 | 62.13 | $66.38 | 400 |
| 2024-01-17 | 61.58 | $65.20 | 500 |
| 2024-01-16 | 61.12 | $64.01 | 800 |
| 2024-01-12 | 60.77 | $62.98 | 400 |
| 2024-01-11 | 60.49 | $61.33 | 613 |
| 2024-01-10 | 60.36 | $61.72 | 427 |
| 2024-01-09 | 60.18 | $62.36 | 1200 |
| 2024-01-08 | 59.92 | $63.23 | 829 |
| 2024-01-05 | 59.55 | $60.78 | — |
| 2024-01-04 | 59.41 | $60.78 | 400 |
| 2024-01-03 | 59.27 | $58.75 | 334 |
| 2024-01-02 | 59.31 | $60.22 | 900 |
| 2023-12-29 | 59.21 | $61.54 | 500 |
| 2023-12-28 | 58.97 | $59.76 | 2400 |
| 2023-12-27 | 58.91 | $57.34 | 3000 |
| 2023-12-26 | 59.09 | $58.22 | — |
| 2023-12-22 | 59.20 | $58.22 | 1642 |
| 2023-12-21 | 59.31 | $57.58 | 503 |
| 2023-12-20 | 59.48 | $58.69 | 1200 |
| 2023-12-19 | 59.55 | $59.42 | 522 |
| 2023-12-18 | 59.54 | $60.76 | 2122 |
| 2023-12-15 | 59.38 | $59.85 | 600 |
| 2023-12-14 | 59.29 | $61.69 | 4100 |
| 2023-12-13 | 59.00 | $59.70 | 4000 |
| 2023-12-12 | 58.87 | $58.02 | 212 |
| 2023-12-11 | 58.86 | $59.21 | 108 |
| 2023-12-08 | 58.72 | $58.87 | — |
| 2023-12-07 | 58.56 | $58.87 | 240 |
| 2023-12-06 | 58.35 | $58.95 | — |
| 2023-12-05 | 58.08 | $58.95 | 634 |
| 2023-12-04 | 57.78 | $59.01 | 2004 |
| 2023-12-01 | 57.45 | $58.08 | 1500 |
| 2023-11-30 | 57.18 | $60.25 | — |
| 2023-11-29 | 56.66 | $60.25 | — |
| 2023-11-28 | 56.10 | $60.25 | — |
| 2023-11-27 | 55.49 | $60.25 | 2530 |
| 2023-11-24 | 54.80 | $58.45 | — |
| 2023-11-22 | 54.20 | $58.45 | 300 |
| 2023-11-21 | 53.53 | $58.54 | 1700 |
| 2023-11-20 | 52.77 | $58.64 | 4700 |
| 2023-11-17 | 51.92 | $55.51 | — |
| 2023-11-16 | 51.31 | $55.51 | 445 |
| 2023-11-15 | 50.63 | $56.47 | 900 |
| 2023-11-14 | 49.79 | $54.05 | 245 |
| 2023-11-13 | 49.14 | $51.58 | 252 |
| 2023-11-10 | 48.67 | $52.14 | 1000 |
| 2023-11-09 | 48.09 | $50.12 | 721 |
| 2023-11-08 | 47.66 | $47.42 | 1800 |
| 2023-11-07 | 47.46 | $49.45 | 2800 |
| 2023-11-06 | 47.01 | $51.19 | 2144 |
| 2023-11-03 | 46.33 | $53.39 | 624 |
| 2023-11-02 | 45.36 | $53.50 | 600 |
| 2023-11-01 | 44.30 | $52.00 | 1200 |
| 2023-10-31 | 43.30 | $50.00 | 1600 |
| 2023-10-30 | 42.44 | $49.13 | 2014 |
| 2023-10-27 | 41.59 | $45.45 | 1600 |
| 2023-10-26 | 41.06 | $41.29 | 2841 |
| 2023-10-25 | 40.91 | $41.67 | 500 |
| 2023-10-24 | 40.69 | $42.45 | 100 |
| 2023-10-23 | 40.36 | $42.45 | 1249 |
| 2023-10-20 | 40.02 | $42.00 | — |
| 2023-10-19 | 39.71 | $42.00 | 400 |
| 2023-10-18 | 39.37 | $43.12 | 500 |
| 2023-10-17 | 38.90 | $42.80 | 3500 |
| 2023-10-16 | 38.43 | $41.32 | 430 |
| 2023-10-13 | 38.10 | $40.57 | 426 |
| 2023-10-12 | 37.82 | $41.31 | 1300 |
| 2023-10-11 | 37.46 | $40.80 | 604 |
| 2023-10-10 | 37.12 | $38.28 | 400 |
| 2023-10-09 | 37.03 | $36.94 | 339 |
| 2023-10-06 | 37.08 | $37.26 | 924 |
| 2023-10-05 | 37.11 | $36.00 | 700 |
| 2023-10-04 | 37.29 | $37.04 | 1300 |
| 2023-10-03 | 37.38 | $36.25 | 1102 |
| 2023-10-02 | 37.57 | $36.21 | 1536 |
| 2023-09-29 | 37.80 | $37.60 | 400 |
| 2023-09-28 | 37.91 | $36.84 | 233 |
| 2023-09-27 | 38.12 | $36.18 | 2500 |
| 2023-09-26 | 38.42 | $36.14 | 643 |
| 2023-09-25 | 38.74 | $38.51 | 504 |
| 2023-09-22 | 38.83 | $38.45 | 731 |
| 2023-09-21 | 38.94 | $36.94 | 1631 |
| 2023-09-20 | 39.21 | $38.23 | 100 |
| 2023-09-19 | 39.35 | $38.23 | 100 |
| 2023-09-18 | 39.50 | $38.23 | 1900 |
| 2023-09-15 | 39.66 | $37.86 | 300 |
| 2023-09-14 | 39.85 | $37.41 | 977 |
| 2023-09-13 | 40.09 | $37.31 | 1100 |
| 2023-09-12 | 40.37 | $38.97 | 1700 |
| 2023-09-11 | 40.49 | $39.61 | 300 |
| 2023-09-08 | 40.57 | $40.19 | — |
| 2023-09-07 | 40.62 | $40.19 | 1147 |
| 2023-09-06 | 40.68 | $40.87 | 800 |
| 2023-09-05 | 40.70 | $41.58 | 145 |
| 2023-09-01 | 40.67 | $41.58 | 727 |
| 2023-08-31 | 40.66 | $42.17 | 800 |
| 2023-08-30 | 40.61 | $42.17 | 500 |
| 2023-08-29 | 40.57 | $41.58 | 300 |
| 2023-08-28 | 40.60 | $39.95 | 915 |
| 2023-08-25 | 40.80 | $39.20 | 522 |
| 2023-08-24 | 41.10 | $39.50 | — |
| 2023-08-23 | 41.39 | $39.50 | 400 |
| 2023-08-22 | 41.70 | $38.80 | 746 |
| 2023-08-21 | 42.09 | $39.60 | 746 |
| 2023-08-18 | 42.40 | $38.86 | 300 |
| 2023-08-17 | 42.79 | $38.82 | 1000 |
| 2023-08-16 | 43.20 | $39.19 | 730 |
| 2023-08-15 | 43.59 | $40.99 | — |
| 2023-08-14 | 43.81 | $40.99 | 3446 |
| 2023-08-11 | 44.03 | $43.19 | 1709 |
| 2023-08-10 | 44.02 | $44.72 | 100 |
| 2023-08-09 | 43.84 | $44.72 | — |
| 2023-08-08 | 43.63 | $44.72 | 1907 |
| 2023-08-07 | 43.39 | $45.19 | 100 |
| 2023-08-04 | 43.06 | $45.19 | 1300 |
| 2023-08-03 | 42.70 | $46.30 | 800 |
| 2023-08-02 | 42.19 | $43.80 | 5724 |
| 2023-08-01 | 41.90 | $44.30 | 2337 |
| 2023-07-31 | 41.53 | $44.11 | 4419 |
| 2023-07-28 | 41.15 | $44.61 | 2007 |
| 2023-07-27 | 40.68 | $42.50 | 630 |
| 2023-07-26 | 40.39 | $43.89 | 1232 |
| 2023-07-25 | 39.94 | $42.00 | 3000 |
| 2023-07-24 | 39.64 | $40.38 | 2113 |
| 2023-07-21 | 39.48 | $38.82 | 5437 |
| 2023-07-20 | 39.48 | $42.51 | 1600 |
| 2023-07-19 | 39.10 | $42.19 | 200 |
| 2023-07-18 | 38.72 | $41.89 | 1200 |
| 2023-07-17 | 38.33 | $41.62 | 2542 |
| 2023-07-14 | 37.94 | $38.73 | — |
| 2023-07-13 | 37.81 | $38.73 | — |
| 2023-07-12 | 37.66 | $38.73 | 320 |
| 2023-07-11 | 37.49 | $37.73 | 300 |
| 2023-07-10 | 37.40 | $37.76 | 835 |
| 2023-07-07 | 37.30 | $37.30 | 115 |
| 2023-07-06 | 37.22 | $38.00 | 500 |
| 2023-07-05 | 37.07 | $39.12 | 200 |
| 2023-07-03 | 36.78 | $37.51 | — |
| 2023-06-30 | 36.62 | $37.51 | — |
| 2023-06-29 | 36.42 | $37.51 | 826 |
| 2023-06-28 | 36.20 | $37.33 | 100 |
| 2023-06-27 | 35.96 | $37.06 | 300 |
| 2023-06-26 | 35.72 | $37.06 | — |
| 2023-06-23 | 35.45 | $37.06 | 700 |
| 2023-06-22 | 35.15 | $39.88 | 2125 |
| 2023-06-21 | 34.54 | $38.09 | 1700 |
| 2023-06-20 | 34.07 | $35.25 | 900 |
| 2023-06-16 | 33.86 | $35.25 | 649 |
| 2023-06-15 | 33.63 | $34.93 | — |
| 2023-06-14 | 33.41 | $34.93 | 700 |
| 2023-06-13 | 33.18 | $34.92 | 1968 |
| 2023-06-12 | 32.94 | $35.04 | 1200 |
| 2023-06-09 | 32.66 | $34.30 | 100 |
| 2023-06-08 | 32.45 | $34.80 | 1210 |
| 2023-06-07 | 32.17 | $34.89 | 1345 |
| 2023-06-06 | 31.87 | $34.89 | 400 |
| 2023-06-05 | 31.57 | $33.38 | 900 |
| 2023-06-02 | 31.41 | $32.35 | 200 |
| 2023-06-01 | 31.35 | $31.00 | 620 |
| 2023-05-31 | 31.41 | $31.15 | 1127 |
| 2023-05-30 | 31.46 | $29.75 | 3100 |
| 2023-05-26 | 31.64 | $31.48 | 400 |
| 2023-05-25 | 31.64 | $30.50 | 1700 |
| 2023-05-24 | 31.73 | $31.39 | — |
| 2023-05-23 | 31.71 | $31.39 | 1700 |
| 2023-05-22 | 31.68 | $32.05 | 2161 |
| 2023-05-19 | 31.55 | $31.87 | 500 |
| 2023-05-18 | 31.43 | $31.78 | 100 |
| 2023-05-17 | 31.29 | $31.66 | 2500 |
| 2023-05-16 | 31.14 | $31.01 | 1930 |
| 2023-05-15 | 31.03 | $32.51 | 900 |
| 2023-05-12 | 30.76 | $31.57 | 304 |
| 2023-05-11 | 30.55 | $31.31 | 609 |
| 2023-05-10 | 30.36 | $31.30 | 2000 |
| 2023-05-09 | 30.15 | $33.27 | — |
| 2023-05-08 | 29.71 | $33.27 | 8721 |
| 2023-05-05 | 29.25 | $33.32 | 1000 |
| 2023-05-04 | 28.75 | $32.35 | 1249 |
| 2023-05-03 | 28.31 | $31.16 | 22100 |
| 2023-05-02 | 27.97 | $29.78 | — |
| 2023-05-01 | 27.76 | $29.78 | 6700 |
| 2023-04-28 | 27.54 | $29.55 | 1297 |
| 2023-04-27 | 27.34 | $27.73 | 4300 |
| 2023-04-26 | 27.30 | $27.52 | 600 |
| 2023-04-25 | 27.29 | $27.33 | — |
| 2023-04-24 | 27.28 | $27.33 | 1300 |
| 2023-04-21 | 27.27 | $27.08 | 500 |
| 2023-04-20 | 27.28 | $27.24 | — |
| 2023-04-19 | 27.27 | $27.24 | — |
| 2023-04-18 | 27.25 | $27.24 | — |
| 2023-04-17 | 27.23 | $27.24 | 3700 |
| 2023-04-14 | 27.20 | $27.68 | 200 |
| 2023-04-13 | 27.11 | $28.26 | 116 |
| 2023-04-12 | 26.95 | $27.00 | 2061 |
| 2023-04-11 | 26.90 | $26.60 | 300 |
| 2023-04-10 | 26.88 | $26.60 | 2300 |
| 2023-04-06 | 26.85 | $26.26 | 4900 |
| 2023-04-05 | 26.85 | $26.66 | 4350 |
| 2023-04-04 | 26.80 | $28.23 | 1300 |
| 2023-04-03 | 26.58 | $28.03 | 3058 |
| 2023-03-31 | 26.34 | $28.28 | 4030 |
| 2023-03-30 | 26.05 | $28.85 | 3300 |
| 2023-03-29 | 25.66 | $26.88 | 1000 |
| 2023-03-28 | 25.43 | $26.80 | 600 |
| 2023-03-27 | 25.17 | $26.56 | 1400 |
| 2023-03-24 | 24.90 | $25.72 | 1600 |
| 2023-03-23 | 24.67 | $25.75 | 2900 |
| 2023-03-22 | 24.41 | $26.72 | 1300 |
| 2023-03-21 | 24.02 | $26.12 | 600 |
| 2023-03-20 | 23.65 | $26.44 | 800 |
| 2023-03-17 | 23.22 | $24.61 | — |
| 2023-03-16 | 22.94 | $24.61 | 1601 |
| 2023-03-15 | 22.64 | $24.89 | — |
| 2023-03-14 | 22.29 | $24.89 | 400 |
| 2023-03-13 | 21.91 | $24.58 | 809 |
| 2023-03-10 | 21.54 | $24.93 | 2100 |
| 2023-03-09 | 21.11 | $24.58 | 2404 |
| 2023-03-08 | 20.69 | $25.95 | 5142 |
| 2023-03-07 | 20.11 | $22.35 | 2645 |
| 2023-03-06 | 19.85 | $22.05 | 500 |
| 2023-03-03 | 19.60 | $20.55 | 640 |
| 2023-03-02 | 19.49 | $20.72 | 600 |
| 2023-03-01 | 19.35 | $20.10 | 4000 |
| 2023-02-28 | 19.27 | $19.17 | 200 |
| 2023-02-27 | 19.26 | $19.00 | 1000 |
| 2023-02-24 | 19.27 | $19.15 | 716 |
| 2023-02-23 | 19.26 | $18.88 | — |
| 2023-02-22 | 19.28 | $18.88 | 200 |
| 2023-02-21 | 19.29 | $18.82 | 3500 |
| 2023-02-17 | 19.30 | $19.47 | 800 |
| 2023-02-16 | 19.24 | $19.98 | 300 |
| 2023-02-15 | 19.12 | $19.98 | 700 |
| 2023-02-14 | 18.99 | $20.13 | 812 |
| 2023-02-13 | 18.83 | $19.82 | 3100 |
| 2023-02-10 | 18.69 | $19.17 | 2005 |
| 2023-02-09 | 18.60 | $19.70 | 625 |
| 2023-02-08 | 18.44 | $19.38 | 3200 |
| 2023-02-07 | 18.28 | $18.83 | 1900 |
| 2023-02-06 | 18.16 | $18.50 | 1600 |
| 2023-02-03 | 18.05 | $19.05 | 500 |
| 2023-02-02 | 17.86 | $18.82 | — |
| 2023-02-01 | 17.68 | $18.82 | 205 |
| 2023-01-31 | 17.48 | $18.20 | — |
| 2023-01-30 | 17.32 | $18.20 | 700 |
| 2023-01-27 | 17.14 | $17.81 | 1100 |
| 2023-01-26 | 16.99 | $18.65 | 2000 |
| 2023-01-25 | 16.74 | $18.50 | 2100 |
| 2023-01-24 | 16.48 | $18.20 | 3100 |
| 2023-01-23 | 16.24 | $18.15 | 300 |
| 2023-01-20 | 15.98 | $17.10 | — |
| 2023-01-19 | 15.80 | $17.10 | 300 |
| 2023-01-18 | 15.61 | $17.67 | 1200 |
| 2023-01-17 | 15.35 | $17.48 | 1400 |
| 2023-01-13 | 15.08 | $17.39 | 2800 |
| 2023-01-12 | 14.81 | $17.23 | 6700 |
| 2023-01-11 | 14.54 | $14.60 | 100 |
| 2023-01-10 | 14.52 | $14.60 | — |
| 2023-01-09 | 14.50 | $14.60 | — |
| 2023-01-06 | 14.49 | $14.60 | — |
| 2023-01-05 | 14.49 | $14.60 | 5100 |
| 2023-01-04 | 14.49 | $14.70 | 100 |
| 2023-01-03 | 14.49 | $14.48 | 1102 |
| 2022-12-30 | 14.52 | $14.92 | — |
| 2022-12-29 | 14.51 | $14.92 | — |
| 2022-12-28 | 14.51 | $14.92 | 1600 |
| 2022-12-27 | 14.51 | $14.41 | — |
| 2022-12-23 | 14.57 | $14.41 | — |
| 2022-12-22 | 14.64 | $14.41 | 500 |
| 2022-12-21 | 14.72 | $14.46 | 201 |
| 2022-12-20 | 14.80 | $13.78 | 200 |
| 2022-12-19 | 14.95 | $13.62 | — |
| 2022-12-16 | 15.13 | $13.62 | 1100 |
| 2022-12-15 | 15.33 | $13.65 | 3100 |
| 2022-12-14 | 15.53 | $14.01 | 2800 |
| 2022-12-13 | 15.71 | $14.41 | 800 |
| 2022-12-12 | 15.86 | $14.79 | 1200 |
| 2022-12-09 | 15.99 | $15.15 | 400 |
| 2022-12-08 | 16.08 | $15.70 | 700 |
| 2022-12-07 | 16.12 | $15.95 | 500 |
| 2022-12-06 | 16.13 | $16.08 | 3635 |
| 2022-12-05 | 16.13 | $16.39 | 221 |
| 2022-12-02 | 16.10 | $16.01 | — |
| 2022-12-01 | 16.11 | $16.01 | — |
| 2022-11-30 | 16.10 | $16.01 | 645 |
| 2022-11-29 | 16.10 | $16.35 | — |
| 2022-11-28 | 16.04 | $16.35 | 2000 |
| 2022-11-25 | 15.98 | $16.00 | 100 |
| 2022-11-23 | 15.94 | $16.00 | — |
| 2022-11-22 | 15.88 | $16.00 | — |
| 2022-11-21 | 15.81 | $16.00 | 600 |
| 2022-11-18 | 15.71 | $16.22 | 222 |
| 2022-11-17 | 15.58 | $16.33 | 100 |
| 2022-11-16 | 15.42 | $16.01 | — |
| 2022-11-15 | 15.28 | $16.01 | 205 |
| 2022-11-14 | 15.11 | $16.50 | 600 |
| 2022-11-11 | 14.88 | $16.50 | 422 |
| 2022-11-10 | 14.64 | $15.70 | — |
| 2022-11-09 | 14.45 | $15.70 | 4700 |
| 2022-11-08 | 14.24 | $15.93 | 305 |
| 2022-11-07 | 14.00 | $16.13 | 4430 |
| 2022-11-04 | 13.72 | $15.60 | — |
| 2022-11-03 | 13.48 | $15.60 | 320 |
| 2022-11-02 | 13.22 | $14.90 | 5800 |
| 2022-11-01 | 13.01 | $14.55 | 2000 |
| 2022-10-31 | 12.83 | $14.30 | — |
| 2022-10-28 | 12.66 | $14.30 | 4200 |
| 2022-10-27 | 12.48 | $12.72 | 249 |
| 2022-10-26 | 12.44 | $12.50 | — |
| 2022-10-25 | 12.42 | $12.50 | — |
| 2022-10-24 | 12.39 | $12.50 | 100 |
| 2022-10-21 | 12.35 | $12.54 | — |
| 2022-10-20 | 12.31 | $12.54 | — |
| 2022-10-19 | 12.27 | $12.54 | — |
| 2022-10-18 | 12.23 | $12.54 | 200 |
| 2022-10-17 | 12.19 | $12.37 | — |
| 2022-10-14 | 12.16 | $12.37 | 100 |
| 2022-10-13 | 12.14 | $12.37 | — |
| 2022-10-12 | 12.11 | $12.37 | — |
| 2022-10-11 | 12.09 | $12.37 | — |
| 2022-10-10 | 12.07 | $12.37 | — |
| 2022-10-07 | 12.04 | $12.37 | 300 |
| 2022-10-06 | 12.02 | $12.53 | — |
| 2022-10-05 | 11.99 | $12.53 | — |
| 2022-10-04 | 11.96 | $12.53 | 600 |
| 2022-10-03 | 11.93 | $11.44 | — |
| 2022-09-30 | 12.02 | $11.44 | 300 |
| 2022-09-29 | 12.11 | $11.41 | 600 |
| 2022-09-28 | 12.22 | $11.32 | 1100 |
| 2022-09-27 | 12.34 | $11.50 | 1120 |
| 2022-09-26 | 12.46 | $11.48 | 2600 |
| 2022-09-23 | 12.59 | $12.25 | 5200 |
| 2022-09-22 | 12.65 | $12.16 | 3640 |
| 2022-09-21 | 12.73 | $12.25 | 1621 |
| 2022-09-20 | 12.80 | $12.41 | — |
| 2022-09-19 | 12.86 | $12.41 | — |
| 2022-09-16 | 12.93 | $12.41 | 329 |
| 2022-09-15 | 13.00 | $12.78 | 400 |
| 2022-09-14 | 13.05 | $12.41 | — |
| 2022-09-13 | 13.14 | $12.41 | 2723 |
| 2022-09-12 | 13.23 | $12.80 | 3100 |
| 2022-09-09 | 13.29 | $12.84 | — |
| 2022-09-08 | 13.35 | $12.84 | 100 |
| 2022-09-07 | 13.40 | $13.02 | — |
| 2022-09-06 | 13.44 | $13.02 | 100 |
| 2022-09-02 | 13.48 | $13.46 | — |
| 2022-09-01 | 13.46 | $13.46 | — |
| 2022-08-31 | 13.45 | $13.46 | — |
| 2022-08-30 | 13.42 | $13.46 | — |
| 2022-08-29 | 13.38 | $13.46 | 1000 |
| 2022-08-26 | 13.33 | $13.44 | 300 |
| 2022-08-25 | 13.27 | $13.32 | — |
| 2022-08-24 | 13.21 | $13.32 | — |
| 2022-08-23 | 13.14 | $13.32 | 148 |
| 2022-08-22 | 13.05 | $13.32 | 115 |
| 2022-08-19 | 12.96 | $13.98 | — |
| 2022-08-18 | 12.79 | $13.98 | — |
| 2022-08-17 | 12.60 | $13.98 | 525 |
| 2022-08-16 | 12.40 | $13.63 | — |
| 2022-08-15 | 12.22 | $13.63 | 405 |
| 2022-08-12 | 12.03 | $13.55 | 2200 |
| 2022-08-11 | 11.85 | $13.32 | 300 |
| 2022-08-10 | 11.68 | $12.54 | — |
| 2022-08-09 | 11.58 | $12.54 | — |
| 2022-08-08 | 11.48 | $12.54 | — |
| 2022-08-05 | 11.38 | $12.54 | — |
| 2022-08-04 | 11.27 | $12.54 | 300 |
| 2022-08-03 | 11.17 | $11.00 | — |
| 2022-08-02 | 11.22 | $11.00 | 5025 |
| 2022-08-01 | 11.27 | $10.94 | — |
| 2022-07-29 | 11.33 | $10.94 | 1025 |
| 2022-07-28 | 11.39 | $10.98 | 900 |
| 2022-07-27 | 11.45 | $10.96 | — |
| 2022-07-26 | 11.51 | $10.96 | 136 |
| 2022-07-25 | 11.58 | $11.18 | 200 |
| 2022-07-22 | 11.63 | $10.89 | — |
| 2022-07-21 | 11.71 | $10.89 | — |
| 2022-07-20 | 11.80 | $10.89 | — |
| 2022-07-19 | 11.89 | $10.89 | 1046 |
| 2022-07-18 | 11.98 | $12.15 | — |
| 2022-07-15 | 11.95 | $12.15 | — |
| 2022-07-14 | 11.92 | $12.15 | — |
| 2022-07-13 | 11.89 | $12.15 | — |
| 2022-07-12 | 11.86 | $12.15 | — |
| 2022-07-11 | 11.84 | $12.15 | — |
| 2022-07-08 | 11.81 | $12.15 | — |
| 2022-07-07 | 11.80 | $12.15 | 200 |
| 2022-07-06 | 11.78 | $12.21 | 200 |
| 2022-07-05 | 11.77 | $11.57 | — |
| 2022-07-01 | 11.84 | $11.57 | — |
| 2022-06-30 | 11.90 | $11.57 | — |
| 2022-06-29 | 11.97 | $11.57 | — |
| 2022-06-28 | 12.04 | $11.57 | — |
| 2022-06-27 | 12.12 | $11.57 | 200 |
| 2022-06-24 | 12.20 | $11.68 | — |
| 2022-06-23 | 12.26 | $11.67 | 300 |
| 2022-06-22 | 12.33 | $11.77 | — |
| 2022-06-21 | 12.38 | $11.77 | — |
| 2022-06-17 | 12.43 | $11.77 | — |
| 2022-06-16 | 12.48 | $11.77 | — |
| 2022-06-15 | 12.52 | $11.77 | 500 |
| 2022-06-14 | 12.56 | $12.03 | 835 |
| 2022-06-13 | 12.57 | $12.30 | 200 |
| 2022-06-10 | 12.54 | $12.88 | — |
| 2022-06-09 | 12.46 | $12.88 | 100 |
| 2022-06-08 | 12.36 | $13.19 | 100 |
| 2022-06-07 | 12.22 | $13.36 | 525 |
| 2022-06-06 | 12.06 | $13.89 | — |
| 2022-06-03 | 11.83 | $13.89 | 600 |
| 2022-06-02 | 11.59 | $12.25 | — |
| 2022-06-01 | 11.50 | $12.25 | — |
| 2022-05-31 | 11.40 | $12.25 | — |
| 2022-05-27 | 11.30 | $12.25 | 300 |
| 2022-05-26 | 11.18 | $12.00 | — |
| 2022-05-25 | 11.09 | $12.00 | 300 |
| 2022-05-24 | 10.99 | $11.00 | — |
| 2022-05-23 | 10.99 | $11.00 | — |
| 2022-05-20 | 10.98 | $11.00 | — |
| 2022-05-19 | 10.97 | $11.00 | — |
| 2022-05-18 | 10.96 | $11.00 | — |
| 2022-05-17 | 10.95 | $11.00 | — |
| 2022-05-16 | 10.94 | $11.00 | — |
| 2022-05-13 | 10.92 | $11.00 | — |
| 2022-05-12 | 10.91 | $11.00 | — |
| 2022-05-11 | 10.89 | $11.00 | — |
| 2022-05-10 | 10.86 | $11.00 | — |
| 2022-05-09 | 10.83 | $11.00 | — |
| 2022-05-06 | 10.80 | $11.00 | — |
| 2022-05-05 | 10.77 | $11.00 | — |
| 2022-05-04 | 10.73 | $11.00 | — |
| 2022-05-03 | 10.68 | $11.00 | — |
| 2022-05-02 | 10.64 | $11.00 | 1010 |
| 2022-04-29 | 10.59 | $10.70 | — |
| 2022-04-28 | 10.56 | $10.70 | — |
| 2022-04-27 | 10.53 | $10.70 | — |
| 2022-04-26 | 10.50 | $10.70 | — |
| 2022-04-25 | 10.45 | $10.70 | — |
| 2022-04-22 | 10.41 | $10.70 | — |
| 2022-04-21 | 10.35 | $10.70 | — |
| 2022-04-20 | 10.29 | $10.70 | — |
| 2022-04-19 | 10.23 | $10.70 | — |
| 2022-04-18 | 10.16 | $10.70 | — |
| 2022-04-14 | 10.09 | $10.70 | 1000 |
| 2022-04-13 | 10.01 | $10.14 | — |
| 2022-04-12 | 9.98 | $10.14 | — |
| 2022-04-11 | 9.94 | $10.14 | — |
| 2022-04-08 | 9.91 | $10.14 | — |
| 2022-04-07 | 9.87 | $10.14 | — |
| 2022-04-06 | 9.82 | $10.14 | 100 |
| 2022-04-05 | 9.78 | $10.50 | — |
| 2022-04-04 | 9.70 | $10.50 | 3600 |
| 2022-04-01 | 9.61 | $10.10 | 7700 |
| 2022-03-31 | 9.56 | $9.59 | 600 |
| 2022-03-30 | 9.55 | $9.63 | 5700 |
| 2022-03-29 | 9.54 | $9.65 | 1900 |
| 2022-03-28 | 9.52 | $9.53 | — |
| 2022-03-25 | 9.51 | $9.53 | — |
| 2022-03-24 | 9.50 | $9.53 | — |
| 2022-03-23 | 9.49 | $9.53 | — |
| 2022-03-22 | 9.48 | $9.53 | — |
| 2022-03-21 | 9.47 | $9.53 | — |
| 2022-03-18 | 9.45 | $9.53 | — |
| 2022-03-17 | 9.43 | $9.53 | — |
| 2022-03-16 | 9.41 | $9.53 | — |
| 2022-03-15 | 9.39 | $9.53 | — |
| 2022-03-14 | 9.37 | $9.53 | — |
| 2022-03-11 | 9.35 | $9.53 | — |
| 2022-03-10 | 9.32 | $9.53 | — |
| 2022-03-09 | 9.29 | $9.53 | — |
| 2022-03-08 | 9.26 | $9.53 | — |
| 2022-03-07 | 9.23 | $9.53 | — |
| 2022-03-04 | 9.20 | $9.53 | 100 |
| 2022-03-03 | 9.16 | $9.16 | — |
| 2022-03-02 | 9.16 | $9.16 | — |
| 2022-03-01 | 9.16 | $9.16 | — |
| 2022-02-28 | 9.16 | $9.16 | — |
| 2022-02-25 | 9.16 | $9.16 | — |
| 2022-02-24 | 9.16 | $9.16 | — |
| 2022-02-23 | 9.16 | $9.16 | — |
| 2022-02-22 | 9.16 | $9.16 | — |
| 2022-02-18 | 9.16 | $9.16 | — |
| 2022-02-17 | 9.16 | $9.16 | — |
| 2022-02-16 | 9.16 | $9.16 | — |
| 2022-02-15 | 9.16 | $9.16 | — |
| 2022-02-14 | 9.16 | $9.16 | — |
| 2022-02-11 | 9.16 | $9.16 | — |
| 2022-02-10 | 9.16 | $9.16 | — |
| 2022-02-09 | 9.16 | $9.16 | — |
| 2022-02-08 | 9.16 | $9.16 | — |
| 2022-02-07 | 9.16 | $9.16 | — |
| 2022-02-04 | 9.16 | $9.16 | — |
| 2022-02-03 | 9.16 | $9.16 | — |
| 2022-02-02 | 9.16 | $9.16 | — |
| 2022-02-01 | 9.16 | $9.16 | — |
| 2022-01-31 | 9.16 | $9.16 | — |
| 2022-01-28 | 9.16 | $9.16 | — |
| 2022-01-27 | 9.16 | $9.16 | — |
| 2022-01-26 | 9.16 | $9.16 | — |
| 2022-01-25 | 9.16 | $9.16 | — |
| 2022-01-24 | 9.16 | $9.16 | — |
| 2022-01-21 | 9.16 | $9.16 | — |
| 2022-01-20 | 9.16 | $9.16 | — |
| 2022-01-19 | 9.17 | $9.16 | — |
| 2022-01-18 | 9.17 | $9.16 | — |
| 2022-01-14 | 9.17 | $9.16 | — |
| 2022-01-13 | 9.18 | $9.16 | — |
| 2022-01-12 | 9.18 | $9.16 | — |
| 2022-01-11 | 9.18 | $9.16 | — |
| 2022-01-10 | 9.19 | $9.16 | — |
| 2022-01-07 | 9.19 | $9.16 | — |
| 2022-01-06 | 9.20 | $9.16 | — |
| 2022-01-05 | 9.21 | $9.16 | — |
| 2022-01-04 | 9.21 | $9.16 | — |
| 2022-01-03 | 9.22 | $9.16 | — |
| 2021-12-31 | 9.23 | $9.16 | — |
| 2021-12-30 | 9.23 | $9.16 | — |
| 2021-12-29 | 9.24 | $9.16 | 1000 |
| 2021-12-28 | 9.25 | $9.25 | — |
| 2021-12-27 | 9.25 | $9.25 | — |
| 2021-12-23 | 9.25 | $9.25 | — |
| 2021-12-22 | 9.25 | $9.25 | — |
| 2021-12-21 | 9.25 | $9.25 | — |
| 2021-12-20 | 9.25 | $9.25 | 3000 |
| 2021-12-17 | 9.25 | $9.25 | — |
| 2021-12-16 | 9.25 | $9.25 | — |
| 2021-12-15 | 9.25 | $9.25 | — |
| 2021-12-14 | 9.25 | $9.25 | — |
| 2021-12-13 | 9.25 | $9.25 | — |
| 2021-12-10 | 9.24 | $9.25 | — |
| 2021-12-09 | 9.24 | $9.25 | — |
| 2021-12-08 | 9.24 | $9.25 | — |
| 2021-12-07 | 9.24 | $9.25 | — |
| 2021-12-06 | 9.24 | $9.25 | — |
| 2021-12-03 | 9.24 | $9.25 | — |
| 2021-12-02 | 9.25 | $9.25 | — |
| 2021-12-01 | 9.25 | $9.25 | — |
| 2021-11-30 | 9.25 | $9.25 | — |
| 2021-11-29 | 9.26 | $9.25 | — |
| 2021-11-26 | 9.26 | $9.25 | — |
| 2021-11-24 | 9.27 | $9.25 | — |
| 2021-11-23 | 9.28 | $9.25 | — |
| 2021-11-22 | 9.29 | $9.25 | 400 |
| 2021-11-19 | 9.31 | $9.18 | — |
| 2021-11-18 | 9.33 | $9.18 | — |
| 2021-11-17 | 9.35 | $9.18 | — |
| 2021-11-16 | 9.37 | $9.18 | — |
| 2021-11-15 | 9.39 | $9.18 | — |
| 2021-11-12 | 9.41 | $9.18 | 200 |
| 2021-11-11 | 9.42 | $9.39 | — |
| 2021-11-10 | 9.41 | $9.39 | — |
| 2021-11-09 | 9.39 | $9.39 | — |
| 2021-11-08 | 9.37 | $9.39 | — |
| 2021-11-05 | 9.35 | $9.39 | — |
| 2021-11-04 | 9.32 | $9.39 | — |
| 2021-11-03 | 9.29 | $9.39 | — |
| 2021-11-02 | 9.26 | $9.39 | — |
| 2021-11-01 | 9.22 | $9.39 | 3300 |
| 2021-10-29 | 9.18 | $9.68 | — |
| 2021-10-28 | 9.10 | $9.68 | — |
| 2021-10-27 | 9.02 | $9.68 | — |
| 2021-10-26 | 8.94 | $9.68 | — |
| 2021-10-25 | 8.85 | $9.68 | — |
| 2021-10-22 | 8.76 | $9.68 | 3000 |
| 2021-10-21 | 8.66 | $9.18 | 4100 |
| 2021-10-20 | 8.60 | $8.60 | — |
| 2021-10-19 | 8.61 | $8.60 | — |
| 2021-10-18 | 8.63 | $8.60 | — |
| 2021-10-15 | 8.65 | $8.60 | — |
| 2021-10-14 | 8.67 | $8.60 | — |
| 2021-10-13 | 8.70 | $8.60 | — |
| 2021-10-12 | 8.73 | $8.60 | — |
| 2021-10-11 | 8.77 | $8.60 | — |
| 2021-10-08 | 8.81 | $8.60 | — |
| 2021-10-07 | 8.86 | $8.60 | — |
| 2021-10-06 | 8.91 | $8.60 | — |
| 2021-10-05 | 8.97 | $8.60 | — |
| 2021-10-04 | 9.03 | $8.60 | — |
| 2021-10-01 | 9.10 | $8.60 | — |
| 2021-09-30 | 9.17 | $8.60 | — |
| 2021-09-29 | 9.25 | $8.60 | — |
| 2021-09-28 | 9.33 | $8.60 | — |
| 2021-09-27 | 9.41 | $8.60 | — |
| 2021-09-24 | 9.50 | $8.60 | 200 |
| 2021-09-23 | 9.60 | $9.60 | — |
| 2021-09-22 | 9.60 | $9.60 | — |
| 2021-09-21 | 9.60 | $9.60 | — |
| 2021-09-20 | 9.60 | $9.60 | — |
| 2021-09-17 | 9.60 | $9.60 | — |
| 2021-09-16 | 9.60 | $9.60 | — |
| 2021-09-15 | 9.60 | $9.60 | — |
| 2021-09-14 | 9.60 | $9.60 | — |
| 2021-09-13 | 9.59 | $9.60 | — |
| 2021-09-10 | 9.58 | $9.60 | — |
| 2021-09-09 | 9.57 | $9.60 | — |
| 2021-09-08 | 9.55 | $9.60 | — |
| 2021-09-07 | 9.52 | $9.60 | — |
| 2021-09-03 | 9.49 | $9.60 | — |
| 2021-09-02 | 9.45 | $9.60 | — |
| 2021-09-01 | 9.41 | $9.60 | 1230 |
| 2021-08-31 | 9.36 | $9.60 | — |
| 2021-08-30 | 9.31 | $9.60 | — |
| 2021-08-27 | 9.25 | $9.60 | — |
| 2021-08-26 | 9.19 | $9.60 | — |
| 2021-08-25 | 9.12 | $9.60 | — |
| 2021-08-24 | 9.05 | $9.60 | — |
| 2021-08-23 | 8.97 | $9.60 | — |
| 2021-08-20 | 8.89 | $9.60 | — |
| 2021-08-19 | 8.80 | $9.60 | — |
| 2021-08-18 | 8.70 | $9.60 | 400 |
| 2021-08-17 | 8.60 | $9.04 | — |
| 2021-08-16 | 8.55 | $9.04 | — |
| 2021-08-13 | 8.49 | $9.04 | 200 |
| 2021-08-12 | 8.42 | $8.27 | — |
| 2021-08-11 | 8.43 | $8.27 | — |
| 2021-08-10 | 8.44 | $8.27 | 200 |
| 2021-08-09 | 8.44 | $8.40 | 300 |
| 2021-08-06 | 8.43 | $8.55 | — |
| 2021-08-05 | 8.40 | $8.55 | — |
| 2021-08-04 | 8.37 | $8.55 | — |
| 2021-08-03 | 8.34 | $8.55 | — |
| 2021-08-02 | 8.31 | $8.55 | — |
| 2021-07-30 | 8.27 | $8.55 | — |
| 2021-07-29 | 8.23 | $8.55 | — |
| 2021-07-28 | 8.19 | $8.55 | — |
| 2021-07-27 | 8.14 | $8.55 | — |
| 2021-07-26 | 8.09 | $8.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
206.79
2026-07-23
Close Price
$205.90
Vol: 3100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.14
Average
64.81
Maximum
248.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 206.79 | $205.90 | 3100 |
| 2026-07-22 | 207.73 | $208.00 | 2 |
| 2026-07-21 | 208.41 | $208.00 | 4500 |
| 2026-07-20 | 209.24 | $198.01 | 137 |
| 2026-07-17 | 212.35 | $198.01 | 3200 |
| 2026-07-16 | 215.98 | $196.55 | 3932 |
| 2026-07-15 | 220.52 | $216.70 | 4000 |
| 2026-07-14 | 221.57 | $214.01 | 3117 |
| 2026-07-13 | 223.36 | $213.11 | 4637 |
| 2026-07-10 | 225.63 | $220.00 | 2533 |
| 2026-07-09 | 226.81 | $217.80 | 26300 |
| 2026-07-08 | 228.64 | $217.87 | 23 |
| 2026-07-07 | 230.75 | $217.87 | 9800 |
| 2026-07-06 | 233.18 | $234.62 | 7600 |
| 2026-07-02 | 232.45 | $214.97 | 9300 |
| 2026-07-01 | 235.73 | $236.54 | 3516 |
| 2026-06-30 | 234.95 | $243.50 | 13424 |
| 2026-06-29 | 232.56 | $237.06 | 5746 |
| 2026-06-26 | 231.11 | $227.34 | 13600 |
| 2026-06-25 | 231.46 | $225.83 | 50600 |
| 2026-06-24 | 232.15 | $218.02 | 17700 |
| 2026-06-23 | 234.58 | $235.65 | 6800 |
| 2026-06-22 | 233.64 | $253.12 | 49600 |
| 2026-06-18 | 228.84 | $239.64 | 11400 |
| 2026-06-17 | 226.09 | $228.13 | 7133 |
| 2026-06-16 | 225.29 | $231.95 | 107838 |
| 2026-06-15 | 223.55 | $218.50 | 3515 |
| 2026-06-12 | 224.35 | $214.44 | 3530 |
| 2026-06-11 | 226.12 | $211.85 | 8700 |
| 2026-06-10 | 228.69 | $207.96 | 3300 |
| 2026-06-09 | 232.46 | $214.10 | 10000 |
| 2026-06-08 | 235.51 | $221.00 | 5621 |
| 2026-06-05 | 237.54 | $215.04 | 15833 |
| 2026-06-04 | 241.09 | $236.73 | 6319 |
| 2026-06-03 | 240.58 | $235.43 | 26103 |
| 2026-06-02 | 240.18 | $238.18 | 3300 |
| 2026-06-01 | 239.06 | $233.08 | 2124 |
| 2026-05-29 | 238.76 | $234.01 | 6633 |
| 2026-05-28 | 238.14 | $239.40 | 4900 |
| 2026-05-27 | 236.19 | $220.50 | 939 |
| 2026-05-26 | 237.83 | $231.25 | 5449 |
| 2026-05-22 | 237.38 | $217.66 | 3802 |
| 2026-05-21 | 239.62 | $216.29 | 5900 |
| 2026-05-20 | 242.40 | $215.65 | 3417 |
| 2026-05-19 | 245.64 | $220.15 | 2725 |
| 2026-05-18 | 248.32 | $237.41 | 6100 |
| 2026-05-15 | 247.65 | $244.42 | 3019 |
| 2026-05-14 | 245.25 | $251.28 | 4447 |
| 2026-05-13 | 240.85 | $253.80 | 5000 |
| 2026-05-12 | 235.07 | $243.47 | 4419 |
| 2026-05-11 | 230.39 | $242.13 | 2605 |
| 2026-05-08 | 225.09 | $227.31 | 6200 |
| 2026-05-07 | 221.93 | $234.69 | 3600 |
| 2026-05-06 | 216.58 | $223.96 | 7400 |
| 2026-05-05 | 212.50 | $212.33 | 8246 |
| 2026-05-04 | 210.09 | $215.48 | 10200 |
| 2026-05-01 | 206.52 | $214.93 | 3400 |
| 2026-04-30 | 202.36 | $212.61 | 11616 |
| 2026-04-29 | 197.91 | $203.44 | 21904 |
| 2026-04-28 | 194.56 | $204.06 | 9813 |
| 2026-04-27 | 190.45 | $204.68 | 26229 |
| 2026-04-24 | 185.44 | $203.91 | 19414 |
| 2026-04-23 | 179.70 | $194.39 | 8622 |
| 2026-04-22 | 174.95 | $197.28 | 22026 |
| 2026-04-21 | 168.77 | $183.38 | 24700 |
| 2026-04-20 | 164.45 | $179.71 | 28349 |
| 2026-04-17 | 160.16 | $165.59 | 12700 |
| 2026-04-16 | 158.11 | $158.67 | 14700 |
| 2026-04-15 | 157.14 | $159.78 | 73329 |
| 2026-04-14 | 155.74 | $174.45 | 10100 |
| 2026-04-13 | 150.99 | $177.50 | 19244 |
| 2026-04-10 | 144.80 | $156.94 | 22200 |
| 2026-04-09 | 141.94 | $157.49 | 14100 |
| 2026-04-08 | 138.48 | $145.76 | 18348 |
| 2026-04-07 | 136.95 | $140.00 | 18748 |
| 2026-04-06 | 136.38 | $151.35 | 67700 |
| 2026-04-02 | 133.34 | $131.01 | 3525 |
| 2026-04-01 | 134.10 | $129.44 | 2500 |
| 2026-03-31 | 135.33 | $124.79 | 2919 |
| 2026-03-30 | 137.75 | $126.90 | 3700 |
| 2026-03-27 | 140.11 | $140.00 | 3744 |
| 2026-03-26 | 140.10 | $136.93 | 3623 |
| 2026-03-25 | 140.73 | $141.40 | 9800 |
| 2026-03-24 | 140.51 | $142.26 | 4300 |
| 2026-03-23 | 140.07 | $146.65 | 7600 |
| 2026-03-20 | 138.64 | $144.48 | 19030 |
| 2026-03-19 | 137.43 | $127.93 | 12541 |
| 2026-03-18 | 139.52 | $138.50 | 150 |
| 2026-03-17 | 139.72 | $138.50 | 1900 |
| 2026-03-16 | 139.95 | $133.06 | 2200 |
| 2026-03-13 | 141.36 | $135.24 | 4 |
| 2026-03-12 | 142.53 | $135.24 | 2600 |
| 2026-03-11 | 143.87 | $142.30 | 100 |
| 2026-03-10 | 143.94 | $142.30 | 3700 |
| 2026-03-09 | 144.00 | $136.44 | 3100 |
| 2026-03-06 | 145.29 | $141.66 | 5321 |
| 2026-03-05 | 145.67 | $140.23 | 1434 |
| 2026-03-04 | 146.39 | $134.41 | 4900 |
| 2026-03-03 | 148.43 | $137.81 | 1432 |
| 2026-03-02 | 150.04 | $146.33 | 2100 |
| 2026-02-27 | 150.09 | $145.50 | 941 |
| 2026-02-26 | 150.28 | $143.39 | 3100 |
| 2026-02-25 | 150.90 | $147.50 | 52 |
| 2026-02-24 | 150.71 | $147.50 | 52 |
| 2026-02-23 | 150.44 | $147.50 | 1500 |
| 2026-02-20 | 150.09 | $155.41 | 5500 |
| 2026-02-19 | 147.96 | $150.15 | 6736 |
| 2026-02-18 | 146.54 | $144.93 | — |
| 2026-02-17 | 145.95 | $144.93 | 4439 |
| 2026-02-13 | 145.22 | $151.37 | — |
| 2026-02-12 | 142.97 | $151.37 | 2731 |
| 2026-02-11 | 140.32 | $143.79 | 10 |
| 2026-02-10 | 138.79 | $143.79 | 13 |
| 2026-02-09 | 136.98 | $143.79 | — |
| 2026-02-06 | 134.85 | $143.79 | 2427 |
| 2026-02-05 | 132.34 | $135.47 | 1300 |
| 2026-02-04 | 131.15 | $135.27 | 3708 |
| 2026-02-03 | 129.80 | $139.46 | 6600 |
| 2026-02-02 | 127.31 | $134.00 | 4646 |
| 2026-01-30 | 125.57 | $134.10 | 4100 |
| 2026-01-29 | 123.51 | $128.99 | 1200 |
| 2026-01-28 | 122.18 | $136.00 | 7400 |
| 2026-01-27 | 119.16 | $125.81 | 5600 |
| 2026-01-26 | 117.80 | $123.34 | 1500 |
| 2026-01-23 | 116.76 | $122.89 | 7300 |
| 2026-01-22 | 115.64 | $115.27 | 200 |
| 2026-01-21 | 115.97 | $115.27 | 3048 |
| 2026-01-20 | 116.36 | $112.10 | 21000 |
| 2026-01-16 | 117.49 | $115.21 | 5838 |
| 2026-01-15 | 118.15 | $116.51 | 13 |
| 2026-01-14 | 118.66 | $116.51 | 4100 |
| 2026-01-13 | 119.26 | $117.70 | 1 |
| 2026-01-12 | 119.70 | $117.70 | 5232 |
| 2026-01-09 | 120.23 | $118.00 | 3300 |
| 2026-01-08 | 120.78 | $116.31 | 7467 |
| 2026-01-07 | 121.77 | $120.36 | 6425 |
| 2026-01-06 | 122.07 | $119.91 | 2000 |
| 2026-01-05 | 122.52 | $121.80 | 3702 |
| 2026-01-02 | 122.64 | $117.80 | 2100 |
| 2025-12-31 | 123.62 | $115.62 | 1000 |
| 2025-12-30 | 125.20 | $131.44 | 12 |
| 2025-12-29 | 123.71 | $131.44 | 12 |
| 2025-12-26 | 121.97 | $131.44 | 400 |
| 2025-12-24 | 119.94 | $117.26 | 815 |
| 2025-12-23 | 120.58 | $116.61 | 3623 |
| 2025-12-22 | 121.47 | $117.02 | 2306 |
| 2025-12-19 | 122.40 | $115.26 | 226 |
| 2025-12-18 | 123.86 | $115.26 | 1343 |
| 2025-12-17 | 125.55 | $119.50 | 1000 |
| 2025-12-16 | 126.60 | $124.60 | 2400 |
| 2025-12-15 | 126.73 | $127.00 | 3600 |
| 2025-12-12 | 126.36 | $131.07 | — |
| 2025-12-11 | 125.07 | $131.07 | 3011 |
| 2025-12-10 | 123.55 | $128.70 | 5200 |
| 2025-12-09 | 122.27 | $123.06 | 600 |
| 2025-12-08 | 121.97 | $123.06 | 600 |
| 2025-12-05 | 121.62 | $123.06 | 2600 |
| 2025-12-04 | 121.21 | $121.00 | 600 |
| 2025-12-03 | 121.16 | $121.00 | 600 |
| 2025-12-02 | 121.09 | $121.00 | 2300 |
| 2025-12-01 | 121.01 | $120.75 | 3706 |
| 2025-11-28 | 120.97 | $118.02 | 5 |
| 2025-11-26 | 121.49 | $118.02 | 300 |
| 2025-11-25 | 122.08 | $118.02 | 3400 |
| 2025-11-24 | 122.76 | $113.94 | 1900 |
| 2025-11-21 | 124.40 | $110.11 | 3701 |
| 2025-11-20 | 127.09 | $119.03 | 3241 |
| 2025-11-19 | 128.31 | $116.70 | 10 |
| 2025-11-18 | 130.19 | $116.70 | 10 |
| 2025-11-17 | 132.34 | $116.70 | 4900 |
| 2025-11-14 | 134.79 | $116.67 | 102 |
| 2025-11-13 | 137.58 | $116.67 | 3018 |
| 2025-11-12 | 140.77 | $128.02 | 2749 |
| 2025-11-11 | 142.01 | $127.27 | 6500 |
| 2025-11-10 | 143.52 | $133.77 | 12 |
| 2025-11-07 | 143.82 | $133.77 | 410 |
| 2025-11-06 | 144.07 | $133.77 | 9600 |
| 2025-11-05 | 144.27 | $147.82 | 5804 |
| 2025-11-04 | 141.44 | $144.86 | 3100 |
| 2025-11-03 | 138.67 | $152.13 | 1300 |
| 2025-10-31 | 133.83 | $148.08 | 2400 |
| 2025-10-30 | 128.96 | $146.36 | 440 |
| 2025-10-29 | 123.60 | $146.36 | 3102 |
| 2025-10-28 | 117.30 | $145.50 | 11223 |
| 2025-10-27 | 110.11 | $131.85 | 6844 |
| 2025-10-24 | 104.58 | $128.56 | 26900 |
| 2025-10-23 | 98.83 | $101.53 | 4518 |
| 2025-10-22 | 97.83 | $95.81 | 600 |
| 2025-10-21 | 97.84 | $98.50 | 4700 |
| 2025-10-20 | 97.27 | $99.84 | 2938 |
| 2025-10-17 | 96.31 | $98.04 | 1507 |
| 2025-10-16 | 95.55 | $100.50 | 630 |
| 2025-10-15 | 94.14 | $98.50 | 3700 |
| 2025-10-14 | 92.90 | $99.25 | 2300 |
| 2025-10-13 | 91.29 | $92.41 | — |
| 2025-10-10 | 90.85 | $92.41 | 1700 |
| 2025-10-09 | 90.33 | $96.00 | 7122 |
| 2025-10-08 | 88.96 | $90.37 | — |
| 2025-10-07 | 88.56 | $90.37 | — |
| 2025-10-06 | 88.08 | $90.37 | — |
| 2025-10-03 | 87.53 | $90.37 | 6218 |
| 2025-10-02 | 86.88 | $88.69 | 1700 |
| 2025-10-01 | 86.48 | $88.18 | — |
| 2025-09-30 | 86.13 | $88.18 | — |
| 2025-09-29 | 85.71 | $88.18 | 442 |
| 2025-09-26 | 85.24 | $87.86 | — |
| 2025-09-25 | 84.76 | $87.86 | 2000 |
| 2025-09-24 | 84.21 | $86.35 | 2900 |
| 2025-09-23 | 83.89 | $85.82 | — |
| 2025-09-22 | 83.65 | $85.82 | 4133 |
| 2025-09-19 | 83.37 | $84.98 | 2136 |
| 2025-09-18 | 83.24 | $84.66 | — |
| 2025-09-17 | 83.16 | $84.66 | 2349 |
| 2025-09-16 | 83.08 | $81.60 | 603 |
| 2025-09-15 | 83.65 | $81.41 | — |
| 2025-09-12 | 84.36 | $81.41 | — |
| 2025-09-11 | 85.20 | $81.41 | 5621 |
| 2025-09-10 | 86.17 | $85.21 | 8313 |
| 2025-09-09 | 86.52 | $88.98 | — |
| 2025-09-08 | 86.13 | $88.98 | 1945 |
| 2025-09-05 | 85.68 | $85.35 | — |
| 2025-09-04 | 85.94 | $85.35 | — |
| 2025-09-03 | 86.24 | $85.35 | — |
| 2025-09-02 | 86.61 | $85.35 | — |
| 2025-08-29 | 87.04 | $85.35 | 2729 |
| 2025-08-28 | 87.55 | $85.40 | 1700 |
| 2025-08-27 | 88.14 | $85.14 | — |
| 2025-08-26 | 88.88 | $85.14 | — |
| 2025-08-25 | 89.74 | $85.14 | 2600 |
| 2025-08-22 | 90.75 | $85.84 | 12900 |
| 2025-08-21 | 91.77 | $85.59 | 12846 |
| 2025-08-20 | 93.00 | $89.86 | 3804 |
| 2025-08-19 | 93.52 | $91.54 | 900 |
| 2025-08-18 | 93.76 | $92.00 | — |
| 2025-08-15 | 93.94 | $92.00 | — |
| 2025-08-14 | 94.14 | $92.00 | 2100 |
| 2025-08-13 | 94.35 | $95.74 | 1400 |
| 2025-08-12 | 93.80 | $96.37 | 3600 |
| 2025-08-11 | 93.01 | $92.68 | 4700 |
| 2025-08-08 | 92.87 | $95.30 | 11700 |
| 2025-08-07 | 92.13 | $95.37 | 1723 |
| 2025-08-06 | 91.26 | $92.25 | 1514 |
| 2025-08-05 | 90.90 | $89.96 | — |
| 2025-08-04 | 90.95 | $89.96 | — |
| 2025-08-01 | 91.00 | $89.96 | 300 |
| 2025-07-31 | 91.05 | $88.77 | 2100 |
| 2025-07-30 | 91.35 | $84.70 | — |
| 2025-07-29 | 92.55 | $84.70 | 4500 |
| 2025-07-28 | 93.93 | $85.35 | 4517 |
| 2025-07-25 | 95.37 | $85.10 | 45111 |
| 2025-07-24 | 97.07 | $101.25 | 2200 |
| 2025-07-23 | 95.62 | $102.27 | 2120 |
| 2025-07-22 | 93.69 | $96.71 | 3700 |
| 2025-07-21 | 92.60 | $94.50 | 4014 |
| 2025-07-18 | 91.78 | $90.79 | — |
| 2025-07-17 | 91.59 | $90.79 | 1830 |
| 2025-07-16 | 91.35 | $85.17 | 5500 |
| 2025-07-15 | 92.23 | $86.50 | — |
| 2025-07-14 | 92.95 | $86.50 | — |
| 2025-07-11 | 93.76 | $86.50 | 22200 |
| 2025-07-10 | 94.66 | $94.15 | 6847 |
| 2025-07-09 | 94.07 | $94.30 | 2012 |
| 2025-07-08 | 93.31 | $94.66 | 10323 |
| 2025-07-07 | 92.32 | $92.93 | 8000 |
| 2025-07-03 | 91.51 | $93.80 | 2700 |
| 2025-07-02 | 90.34 | $92.01 | — |
| 2025-07-01 | 89.33 | $92.01 | — |
| 2025-06-30 | 88.13 | $92.01 | 6600 |
| 2025-06-27 | 86.70 | $88.29 | 7700 |
| 2025-06-26 | 85.80 | $87.80 | 4940 |
| 2025-06-25 | 84.82 | $85.23 | — |
| 2025-06-24 | 84.21 | $85.23 | 2220 |
| 2025-06-23 | 83.47 | $82.18 | 2700 |
| 2025-06-20 | 83.24 | $83.14 | 4231 |
| 2025-06-18 | 82.73 | $82.61 | 800 |
| 2025-06-17 | 82.23 | $84.85 | — |
| 2025-06-16 | 81.15 | $84.85 | 4532 |
| 2025-06-13 | 79.87 | $79.20 | — |
| 2025-06-12 | 79.55 | $79.20 | — |
| 2025-06-11 | 79.16 | $79.20 | — |
| 2025-06-10 | 78.68 | $79.20 | 5900 |
| 2025-06-09 | 78.11 | $81.02 | 12800 |
| 2025-06-06 | 77.03 | $80.55 | 1800 |
| 2025-06-05 | 75.86 | $78.87 | 2341 |
| 2025-06-04 | 74.83 | $73.80 | — |
| 2025-06-03 | 74.69 | $73.80 | 2000 |
| 2025-06-02 | 74.51 | $73.00 | — |
| 2025-05-30 | 74.45 | $73.00 | — |
| 2025-05-29 | 74.35 | $73.00 | 2644 |
| 2025-05-28 | 74.23 | $73.32 | — |
| 2025-05-27 | 73.99 | $73.32 | 514 |
| 2025-05-23 | 73.69 | $69.43 | 3400 |
| 2025-05-22 | 74.14 | $70.57 | 2600 |
| 2025-05-21 | 74.40 | $74.91 | — |
| 2025-05-20 | 73.76 | $74.91 | — |
| 2025-05-19 | 73.00 | $74.91 | 200 |
| 2025-05-16 | 72.08 | $72.53 | — |
| 2025-05-15 | 71.49 | $72.53 | 1726 |
| 2025-05-14 | 70.79 | $74.91 | — |
| 2025-05-13 | 69.45 | $74.91 | 1300 |
| 2025-05-12 | 67.86 | $70.24 | 1800 |
| 2025-05-09 | 66.99 | $69.69 | 2100 |
| 2025-05-08 | 66.08 | $66.46 | — |
| 2025-05-07 | 65.69 | $66.82 | 4919 |
| 2025-05-06 | 65.14 | $64.67 | — |
| 2025-05-05 | 64.95 | $64.67 | 10200 |
| 2025-05-02 | 64.70 | $67.93 | 9400 |
| 2025-05-01 | 63.72 | $66.46 | — |
| 2025-04-30 | 62.87 | $66.46 | — |
| 2025-04-29 | 61.88 | $66.46 | 1844 |
| 2025-04-28 | 60.71 | $63.74 | 933 |
| 2025-04-25 | 59.93 | $64.57 | 1216 |
| 2025-04-24 | 58.83 | $66.95 | 20000 |
| 2025-04-23 | 57.06 | $61.23 | 4435 |
| 2025-04-22 | 56.21 | $57.91 | 3100 |
| 2025-04-21 | 55.92 | $58.03 | 5705 |
| 2025-04-17 | 55.57 | $59.76 | 5200 |
| 2025-04-16 | 54.80 | $57.45 | 1900 |
| 2025-04-15 | 54.41 | $56.56 | — |
| 2025-04-14 | 54.15 | $56.56 | 6010 |
| 2025-04-11 | 53.85 | $56.09 | 10708 |
| 2025-04-10 | 53.62 | $55.90 | 4900 |
| 2025-04-09 | 53.41 | $58.22 | 9405 |
| 2025-04-08 | 52.69 | $51.01 | — |
| 2025-04-07 | 53.39 | $51.01 | 6700 |
| 2025-04-04 | 54.21 | $51.61 | 4541 |
| 2025-04-03 | 55.06 | $56.48 | 9904 |
| 2025-04-02 | 55.03 | $56.89 | 3408 |
| 2025-04-01 | 54.93 | $55.65 | 2405 |
| 2025-03-31 | 55.08 | $52.32 | 12900 |
| 2025-03-28 | 55.98 | $55.83 | 19034 |
| 2025-03-27 | 56.29 | $57.32 | 9627 |
| 2025-03-26 | 56.36 | $59.89 | 9010 |
| 2025-03-25 | 55.91 | $59.76 | — |
| 2025-03-24 | 55.43 | $59.76 | — |
| 2025-03-21 | 54.90 | $59.76 | 11109 |
| 2025-03-20 | 54.30 | $58.03 | 2900 |
| 2025-03-19 | 53.99 | $57.60 | 2235 |
| 2025-03-18 | 53.75 | $56.81 | 3433 |
| 2025-03-17 | 53.67 | $56.49 | 11635 |
| 2025-03-14 | 53.67 | $55.26 | 1243 |
| 2025-03-13 | 53.96 | $57.01 | — |
| 2025-03-12 | 53.96 | $57.01 | 1900 |
| 2025-03-11 | 53.99 | $56.81 | 2819 |
| 2025-03-10 | 54.10 | $55.40 | 9700 |
| 2025-03-07 | 54.57 | $56.16 | — |
| 2025-03-06 | 54.99 | $56.16 | 2800 |
| 2025-03-05 | 55.52 | $55.95 | 3947 |
| 2025-03-04 | 56.21 | $54.73 | 20243 |
| 2025-03-03 | 57.31 | $54.71 | 1200 |
| 2025-02-28 | 58.64 | $58.74 | 5106 |
| 2025-02-27 | 59.36 | $57.90 | 8600 |
| 2025-02-26 | 60.42 | $60.22 | 4300 |
| 2025-02-25 | 61.19 | $57.72 | 8749 |
| 2025-02-24 | 62.64 | $60.00 | 10404 |
| 2025-02-21 | 63.89 | $66.56 | — |
| 2025-02-20 | 63.99 | $66.56 | — |
| 2025-02-19 | 64.14 | $66.56 | 12100 |
| 2025-02-18 | 64.35 | $66.47 | 6900 |
| 2025-02-14 | 64.64 | $64.61 | — |
| 2025-02-13 | 65.42 | $64.61 | 931 |
| 2025-02-12 | 66.36 | $63.45 | 1000 |
| 2025-02-11 | 67.73 | $66.29 | — |
| 2025-02-10 | 68.76 | $66.29 | 6838 |
| 2025-02-07 | 69.99 | $67.27 | 8300 |
| 2025-02-06 | 71.25 | $69.16 | 8741 |
| 2025-02-05 | 72.34 | $68.86 | 12805 |
| 2025-02-04 | 73.70 | $70.59 | 2418 |
| 2025-02-03 | 74.95 | $67.55 | 3000 |
| 2025-01-31 | 77.07 | $73.19 | 2641 |
| 2025-01-30 | 78.36 | $74.68 | — |
| 2025-01-29 | 79.56 | $74.68 | 2032 |
| 2025-01-28 | 80.98 | $76.32 | 2117 |
| 2025-01-27 | 82.30 | $82.26 | 10236 |
| 2025-01-24 | 82.60 | $87.23 | 8200 |
| 2025-01-23 | 81.91 | $86.12 | 2700 |
| 2025-01-22 | 81.36 | $86.45 | 1600 |
| 2025-01-21 | 80.67 | $83.68 | 2200 |
| 2025-01-17 | 80.48 | $79.47 | 400 |
| 2025-01-16 | 81.17 | $80.25 | — |
| 2025-01-15 | 81.82 | $80.25 | — |
| 2025-01-14 | 82.60 | $80.25 | 3404 |
| 2025-01-13 | 83.53 | $78.17 | 7615 |
| 2025-01-10 | 85.07 | $80.00 | 7126 |
| 2025-01-08 | 86.49 | $83.90 | 2700 |
| 2025-01-07 | 87.33 | $85.11 | 2718 |
| 2025-01-06 | 88.06 | $88.88 | 700 |
| 2025-01-03 | 88.12 | $88.98 | — |
| 2025-01-02 | 88.19 | $88.98 | 700 |
| 2024-12-31 | 88.28 | $88.94 | 2315 |
| 2024-12-30 | 88.41 | $88.37 | — |
| 2024-12-27 | 88.70 | $88.37 | 1509 |
| 2024-12-26 | 89.04 | $88.95 | — |
| 2024-12-24 | 89.33 | $88.95 | 526 |
| 2024-12-23 | 89.68 | $88.48 | — |
| 2024-12-20 | 90.19 | $88.48 | 5700 |
| 2024-12-19 | 90.81 | $84.30 | 3619 |
| 2024-12-18 | 92.41 | $89.89 | 6315 |
| 2024-12-17 | 93.10 | $91.12 | — |
| 2024-12-16 | 93.65 | $91.12 | — |
| 2024-12-13 | 94.29 | $91.12 | — |
| 2024-12-12 | 95.05 | $91.12 | 120 |
| 2024-12-11 | 95.92 | $95.47 | — |
| 2024-12-10 | 96.02 | $95.47 | 200 |
| 2024-12-09 | 96.13 | $93.69 | — |
| 2024-12-06 | 96.64 | $93.69 | 6200 |
| 2024-12-05 | 97.22 | $96.63 | — |
| 2024-12-04 | 97.28 | $96.63 | — |
| 2024-12-03 | 97.35 | $96.63 | 700 |
| 2024-12-02 | 97.42 | $101.11 | — |
| 2024-11-29 | 96.55 | $101.11 | 1225 |
| 2024-11-27 | 95.54 | $96.88 | 600 |
| 2024-11-26 | 95.27 | $95.95 | 2111 |
| 2024-11-25 | 95.14 | $102.00 | 6700 |
| 2024-11-22 | 93.72 | $102.00 | 5048 |
| 2024-11-21 | 92.08 | $96.08 | 3039 |
| 2024-11-20 | 91.43 | $95.22 | — |
| 2024-11-19 | 90.87 | $95.22 | 4249 |
| 2024-11-18 | 90.23 | $90.77 | 3919 |
| 2024-11-15 | 90.45 | $92.32 | — |
| 2024-11-14 | 90.39 | $92.32 | 5400 |
| 2024-11-13 | 90.33 | $92.95 | 4100 |
| 2024-11-12 | 90.16 | $89.49 | 2214 |
| 2024-11-11 | 90.70 | $90.00 | 3124 |
| 2024-11-08 | 91.25 | $90.38 | 1533 |
| 2024-11-07 | 91.82 | $89.03 | 1335 |
| 2024-11-06 | 92.79 | $85.04 | 5100 |
| 2024-11-05 | 94.77 | $84.05 | 2103 |
| 2024-11-04 | 97.29 | $84.61 | 5604 |
| 2024-11-01 | 100.10 | $96.95 | — |
| 2024-10-31 | 100.77 | $96.95 | — |
| 2024-10-30 | 101.54 | $96.95 | 9000 |
| 2024-10-29 | 102.44 | $98.49 | 3200 |
| 2024-10-28 | 103.14 | $101.82 | 1200 |
| 2024-10-25 | 103.26 | $101.75 | 2701 |
| 2024-10-24 | 103.39 | $101.50 | 1105 |
| 2024-10-23 | 103.59 | $99.55 | 200 |
| 2024-10-22 | 104.22 | $99.55 | — |
| 2024-10-21 | 104.93 | $99.55 | — |
| 2024-10-18 | 105.75 | $99.55 | 100 |
| 2024-10-17 | 106.68 | $99.55 | — |
| 2024-10-16 | 107.73 | $99.55 | 500 |
| 2024-10-15 | 108.93 | $104.36 | 349 |
| 2024-10-14 | 109.28 | $110.00 | 213 |
| 2024-10-11 | 108.46 | $108.00 | — |
| 2024-10-10 | 107.90 | $108.00 | 800 |
| 2024-10-09 | 107.22 | $108.00 | 3200 |
| 2024-10-08 | 106.39 | $108.00 | 413 |
| 2024-10-07 | 105.40 | $104.50 | 4600 |
| 2024-10-04 | 104.95 | $101.79 | 245 |
| 2024-10-03 | 104.97 | $103.80 | 204 |
| 2024-10-02 | 104.54 | $104.95 | 700 |
| 2024-10-01 | 103.76 | $101.75 | 500 |
| 2024-09-30 | 103.50 | $101.75 | 200 |
| 2024-09-27 | 103.15 | $102.33 | 1800 |
| 2024-09-26 | 102.60 | $103.50 | 7200 |
| 2024-09-25 | 101.67 | $100.50 | 4747 |
| 2024-09-24 | 101.18 | $106.22 | 1300 |
| 2024-09-23 | 99.38 | $105.98 | 5100 |
| 2024-09-20 | 97.30 | $105.98 | 4449 |
| 2024-09-19 | 94.86 | $103.97 | 17300 |
| 2024-09-18 | 92.43 | $99.28 | 725 |
| 2024-09-17 | 90.57 | $95.10 | — |
| 2024-09-16 | 89.27 | $95.10 | 430 |
| 2024-09-13 | 87.76 | $90.06 | 600 |
| 2024-09-12 | 87.05 | $90.06 | 300 |
| 2024-09-11 | 86.21 | $87.84 | 3100 |
| 2024-09-10 | 85.70 | $84.15 | 200 |
| 2024-09-09 | 85.88 | $82.00 | 100 |
| 2024-09-06 | 86.53 | $82.00 | 100 |
| 2024-09-05 | 87.28 | $85.03 | — |
| 2024-09-04 | 87.49 | $85.03 | — |
| 2024-09-03 | 87.72 | $85.03 | 2400 |
| 2024-08-30 | 87.98 | $92.45 | 200 |
| 2024-08-29 | 86.70 | $90.54 | 2801 |
| 2024-08-28 | 85.59 | $89.94 | 2800 |
| 2024-08-27 | 84.43 | $89.50 | 813 |
| 2024-08-26 | 83.16 | $84.40 | — |
| 2024-08-23 | 82.76 | $84.40 | 800 |
| 2024-08-22 | 82.28 | $81.00 | 525 |
| 2024-08-21 | 82.44 | $80.24 | 100 |
| 2024-08-20 | 82.77 | $80.24 | 200 |
| 2024-08-19 | 83.16 | $83.78 | 435 |
| 2024-08-16 | 82.85 | $84.00 | — |
| 2024-08-15 | 82.43 | $84.00 | 400 |
| 2024-08-14 | 81.94 | $84.00 | 100 |
| 2024-08-13 | 81.37 | $81.00 | 1600 |
| 2024-08-12 | 81.32 | $79.80 | 105 |
| 2024-08-09 | 81.52 | $84.00 | 304 |
| 2024-08-08 | 80.86 | $86.02 | 420 |
| 2024-08-07 | 79.66 | $77.50 | 500 |
| 2024-08-06 | 80.06 | $80.97 | 923 |
| 2024-08-05 | 79.79 | $74.50 | 202 |
| 2024-08-02 | 80.83 | $78.25 | 1125 |
| 2024-08-01 | 81.24 | $82.47 | 2900 |
| 2024-07-31 | 80.83 | $82.47 | 2947 |
| 2024-07-30 | 80.34 | $85.00 | — |
| 2024-07-29 | 79.24 | $85.00 | — |
| 2024-07-26 | 77.95 | $85.00 | 3300 |
| 2024-07-25 | 76.45 | $75.50 | 600 |
| 2024-07-24 | 76.72 | $80.60 | — |
| 2024-07-23 | 75.97 | $80.60 | — |
| 2024-07-22 | 75.09 | $80.60 | 1900 |
| 2024-07-19 | 74.08 | $73.79 | — |
| 2024-07-18 | 74.36 | $73.79 | 501 |
| 2024-07-17 | 74.69 | $76.51 | 200 |
| 2024-07-16 | 74.51 | $77.18 | 410 |
| 2024-07-15 | 74.17 | $72.88 | 2100 |
| 2024-07-12 | 74.70 | $75.65 | — |
| 2024-07-11 | 74.74 | $75.65 | 600 |
| 2024-07-10 | 74.79 | $75.31 | — |
| 2024-07-09 | 74.94 | $75.31 | 610 |
| 2024-07-08 | 75.13 | $76.25 | 225 |
| 2024-07-05 | 75.17 | $73.50 | 2500 |
| 2024-07-03 | 75.80 | $76.00 | — |
| 2024-07-02 | 76.02 | $76.00 | 223 |
| 2024-07-01 | 76.30 | $81.25 | — |
| 2024-06-28 | 75.52 | $81.25 | 2111 |
| 2024-06-27 | 74.63 | $79.70 | 645 |
| 2024-06-26 | 73.95 | $77.10 | — |
| 2024-06-25 | 73.72 | $77.10 | 634 |
| 2024-06-24 | 73.49 | $74.82 | 1200 |
| 2024-06-21 | 73.72 | $69.65 | 1333 |
| 2024-06-20 | 75.11 | $73.85 | 941 |
| 2024-06-18 | 75.85 | $73.00 | 701 |
| 2024-06-17 | 76.92 | $73.11 | 2700 |
| 2024-06-14 | 78.16 | $77.15 | 800 |
| 2024-06-13 | 78.77 | $80.06 | 415 |
| 2024-06-12 | 78.88 | $78.60 | 100 |
| 2024-06-11 | 79.33 | $78.60 | 2400 |
| 2024-06-10 | 79.88 | $78.60 | 327 |
| 2024-06-07 | 80.54 | $78.58 | — |
| 2024-06-06 | 81.33 | $78.58 | — |
| 2024-06-05 | 82.25 | $78.58 | — |
| 2024-06-04 | 83.35 | $78.58 | 723 |
| 2024-06-03 | 84.63 | $80.86 | 900 |
| 2024-05-31 | 85.65 | $81.41 | 1700 |
| 2024-05-30 | 86.73 | $84.79 | 1800 |
| 2024-05-29 | 87.27 | $90.00 | 500 |
| 2024-05-28 | 86.81 | $90.00 | 915 |
| 2024-05-24 | 86.29 | $95.38 | 200 |
| 2024-05-23 | 84.56 | $89.63 | — |
| 2024-05-22 | 83.77 | $89.63 | 243 |
| 2024-05-21 | 82.88 | $89.62 | 500 |
| 2024-05-20 | 81.86 | $87.99 | — |
| 2024-05-17 | 81.05 | $87.99 | 900 |
| 2024-05-16 | 80.14 | $86.36 | — |
| 2024-05-15 | 79.45 | $86.36 | 808 |
| 2024-05-14 | 78.69 | $80.80 | — |
| 2024-05-13 | 79.01 | $80.80 | 1100 |
| 2024-05-10 | 79.42 | $78.10 | 1008 |
| 2024-05-09 | 80.51 | $76.11 | 630 |
| 2024-05-08 | 82.24 | $75.14 | 735 |
| 2024-05-07 | 84.48 | $77.29 | 1200 |
| 2024-05-06 | 86.66 | $76.83 | 6328 |
| 2024-05-03 | 89.33 | $78.92 | 913 |
| 2024-05-02 | 92.00 | $77.73 | 1200 |
| 2024-05-01 | 95.37 | $76.00 | 4600 |
| 2024-04-30 | 99.65 | $83.50 | 13300 |
| 2024-04-29 | 103.05 | $98.50 | 2320 |
| 2024-04-26 | 103.82 | $99.85 | 600 |
| 2024-04-25 | 104.42 | $101.04 | — |
| 2024-04-24 | 104.85 | $101.04 | 519 |
| 2024-04-23 | 105.33 | $95.00 | 3800 |
| 2024-04-22 | 107.14 | $89.28 | 9600 |
| 2024-04-19 | 110.43 | $96.43 | 1025 |
| 2024-04-18 | 112.71 | $98.80 | 17731 |
| 2024-04-17 | 114.81 | $103.62 | 700 |
| 2024-04-16 | 116.18 | $112.90 | 1014 |
| 2024-04-15 | 115.77 | $114.95 | 322 |
| 2024-04-12 | 114.80 | $114.83 | — |
| 2024-04-11 | 113.64 | $114.83 | 1200 |
| 2024-04-10 | 112.24 | $111.56 | 837 |
| 2024-04-09 | 111.24 | $114.86 | 1100 |
| 2024-04-08 | 109.34 | $115.96 | 6800 |
| 2024-04-05 | 106.84 | $111.90 | 1800 |
| 2024-04-04 | 104.74 | $110.50 | 800 |
| 2024-04-03 | 102.55 | $110.58 | 600 |
| 2024-04-02 | 99.95 | $108.60 | 4800 |
| 2024-04-01 | 97.31 | $106.75 | 9200 |
| 2024-03-28 | 94.60 | $107.05 | 5924 |
| 2024-03-27 | 91.35 | $92.90 | 3100 |
| 2024-03-26 | 90.55 | $92.40 | 1222 |
| 2024-03-25 | 89.69 | $91.80 | 3608 |
| 2024-03-22 | 88.80 | $91.25 | 1900 |
| 2024-03-21 | 87.86 | $88.42 | 1025 |
| 2024-03-20 | 87.34 | $87.18 | 403 |
| 2024-03-19 | 86.99 | $86.96 | 310 |
| 2024-03-18 | 86.60 | $83.93 | 300 |
| 2024-03-15 | 86.78 | $83.93 | 800 |
| 2024-03-14 | 86.95 | $84.25 | 200 |
| 2024-03-13 | 87.07 | $84.26 | 3300 |
| 2024-03-12 | 87.18 | $84.26 | 2000 |
| 2024-03-11 | 87.28 | $83.64 | 400 |
| 2024-03-08 | 87.50 | $87.21 | 1100 |
| 2024-03-07 | 86.97 | $85.50 | — |
| 2024-03-06 | 86.69 | $85.50 | 800 |
| 2024-03-05 | 86.34 | $84.28 | 1020 |
| 2024-03-04 | 86.15 | $86.90 | 1000 |
| 2024-03-01 | 85.35 | $87.20 | 700 |
| 2024-02-29 | 84.33 | $87.00 | 11436 |
| 2024-02-28 | 83.15 | $83.70 | 200 |
| 2024-02-27 | 82.46 | $84.50 | 900 |
| 2024-02-26 | 81.45 | $81.41 | 612 |
| 2024-02-23 | 80.90 | $83.03 | 5046 |
| 2024-02-22 | 79.90 | $80.31 | 1613 |
| 2024-02-21 | 79.28 | $79.30 | 300 |
| 2024-02-20 | 78.75 | $78.70 | 732 |
| 2024-02-16 | 78.23 | $78.13 | 1000 |
| 2024-02-15 | 77.72 | $78.70 | 1100 |
| 2024-02-14 | 76.99 | $79.59 | 500 |
| 2024-02-13 | 75.92 | $76.51 | 200 |
| 2024-02-12 | 75.31 | $77.01 | 1800 |
| 2024-02-09 | 74.47 | $74.21 | 3200 |
| 2024-02-08 | 74.06 | $75.17 | 8148 |
| 2024-02-07 | 73.36 | $73.68 | 700 |
| 2024-02-06 | 72.83 | $74.93 | 1100 |
| 2024-02-05 | 71.94 | $73.42 | 1600 |
| 2024-02-02 | 71.20 | $73.28 | 900 |
| 2024-02-01 | 70.36 | $71.50 | 3700 |
| 2024-01-31 | 69.73 | $68.80 | 4400 |
| 2024-01-30 | 69.55 | $69.61 | 206 |
| 2024-01-29 | 69.15 | $68.53 | 1016 |
| 2024-01-26 | 68.90 | $69.30 | 300 |
| 2024-01-25 | 68.42 | $68.68 | 700 |
| 2024-01-24 | 67.98 | $67.30 | 1600 |
| 2024-01-23 | 67.74 | $71.17 | 2800 |
| 2024-01-22 | 66.62 | $71.24 | 2300 |
| 2024-01-19 | 65.30 | $69.58 | 1600 |
| 2024-01-18 | 64.09 | $66.38 | 400 |
| 2024-01-17 | 63.36 | $65.20 | 500 |
| 2024-01-16 | 62.74 | $64.01 | 800 |
| 2024-01-12 | 62.26 | $62.98 | 400 |
| 2024-01-11 | 61.91 | $61.33 | 613 |
| 2024-01-10 | 61.85 | $61.72 | 427 |
| 2024-01-09 | 61.68 | $62.36 | 1200 |
| 2024-01-08 | 61.35 | $63.23 | 829 |
| 2024-01-05 | 60.76 | $60.78 | — |
| 2024-01-04 | 60.59 | $60.78 | 400 |
| 2024-01-03 | 60.39 | $58.75 | 334 |
| 2024-01-02 | 60.57 | $60.22 | 900 |
| 2023-12-29 | 60.46 | $61.54 | 500 |
| 2023-12-28 | 60.04 | $59.76 | 2400 |
| 2023-12-27 | 59.93 | $57.34 | 3000 |
| 2023-12-26 | 60.29 | $58.22 | — |
| 2023-12-22 | 60.52 | $58.22 | 1642 |
| 2023-12-21 | 60.78 | $57.58 | 503 |
| 2023-12-20 | 61.20 | $58.69 | 1200 |
| 2023-12-19 | 61.43 | $59.42 | 522 |
| 2023-12-18 | 61.54 | $60.76 | 2122 |
| 2023-12-15 | 61.36 | $59.85 | 600 |
| 2023-12-14 | 61.33 | $61.69 | 4100 |
| 2023-12-13 | 60.89 | $59.70 | 4000 |
| 2023-12-12 | 60.78 | $58.02 | 212 |
| 2023-12-11 | 60.98 | $59.21 | 108 |
| 2023-12-08 | 60.95 | $58.87 | — |
| 2023-12-07 | 60.97 | $58.87 | 240 |
| 2023-12-06 | 60.96 | $58.95 | — |
| 2023-12-05 | 60.91 | $58.95 | 634 |
| 2023-12-04 | 60.83 | $59.01 | 2004 |
| 2023-12-01 | 60.70 | $58.08 | 1500 |
| 2023-11-30 | 60.71 | $60.25 | — |
| 2023-11-29 | 60.25 | $60.25 | — |
| 2023-11-28 | 59.68 | $60.25 | — |
| 2023-11-27 | 58.99 | $60.25 | 2530 |
| 2023-11-24 | 58.16 | $58.45 | — |
| 2023-11-22 | 57.55 | $58.45 | 300 |
| 2023-11-21 | 56.81 | $58.54 | 1700 |
| 2023-11-20 | 55.91 | $58.64 | 4700 |
| 2023-11-17 | 54.82 | $55.51 | — |
| 2023-11-16 | 54.19 | $55.51 | 445 |
| 2023-11-15 | 53.43 | $56.47 | 900 |
| 2023-11-14 | 52.33 | $54.05 | 245 |
| 2023-11-13 | 51.53 | $51.58 | 252 |
| 2023-11-10 | 51.11 | $52.14 | 1000 |
| 2023-11-09 | 50.48 | $50.12 | 721 |
| 2023-11-08 | 50.16 | $47.42 | 1800 |
| 2023-11-07 | 50.34 | $49.45 | 2800 |
| 2023-11-06 | 50.09 | $51.19 | 2144 |
| 2023-11-03 | 49.41 | $53.39 | 624 |
| 2023-11-02 | 48.14 | $53.50 | 600 |
| 2023-11-01 | 46.63 | $52.00 | 1200 |
| 2023-10-31 | 45.17 | $50.00 | 1600 |
| 2023-10-30 | 43.88 | $49.13 | 2014 |
| 2023-10-27 | 42.56 | $45.45 | 1600 |
| 2023-10-26 | 41.79 | $41.29 | 2841 |
| 2023-10-25 | 41.77 | $41.67 | 500 |
| 2023-10-24 | 41.66 | $42.45 | 100 |
| 2023-10-23 | 41.37 | $42.45 | 1249 |
| 2023-10-20 | 41.02 | $42.00 | — |
| 2023-10-19 | 40.70 | $42.00 | 400 |
| 2023-10-18 | 40.32 | $43.12 | 500 |
| 2023-10-17 | 39.65 | $42.80 | 3500 |
| 2023-10-16 | 38.93 | $41.32 | 430 |
| 2023-10-13 | 38.41 | $40.57 | 426 |
| 2023-10-12 | 37.96 | $41.31 | 1300 |
| 2023-10-11 | 37.29 | $40.80 | 604 |
| 2023-10-10 | 36.62 | $38.28 | 400 |
| 2023-10-09 | 36.37 | $36.94 | 339 |
| 2023-10-06 | 36.38 | $37.26 | 924 |
| 2023-10-05 | 36.32 | $36.00 | 700 |
| 2023-10-04 | 36.53 | $37.04 | 1300 |
| 2023-10-03 | 36.56 | $36.25 | 1102 |
| 2023-10-02 | 36.77 | $36.21 | 1536 |
| 2023-09-29 | 37.03 | $37.60 | 400 |
| 2023-09-28 | 37.04 | $36.84 | 233 |
| 2023-09-27 | 37.22 | $36.18 | 2500 |
| 2023-09-26 | 37.58 | $36.14 | 643 |
| 2023-09-25 | 38.01 | $38.51 | 504 |
| 2023-09-22 | 38.01 | $38.45 | 731 |
| 2023-09-21 | 38.04 | $36.94 | 1631 |
| 2023-09-20 | 38.39 | $38.23 | 100 |
| 2023-09-19 | 38.53 | $38.23 | 100 |
| 2023-09-18 | 38.70 | $38.23 | 1900 |
| 2023-09-15 | 38.90 | $37.86 | 300 |
| 2023-09-14 | 39.22 | $37.41 | 977 |
| 2023-09-13 | 39.69 | $37.31 | 1100 |
| 2023-09-12 | 40.26 | $38.97 | 1700 |
| 2023-09-11 | 40.57 | $39.61 | 300 |
| 2023-09-08 | 40.80 | $40.19 | — |
| 2023-09-07 | 40.94 | $40.19 | 1147 |
| 2023-09-06 | 41.10 | $40.87 | 800 |
| 2023-09-05 | 41.15 | $41.58 | 145 |
| 2023-09-01 | 41.06 | $41.58 | 727 |
| 2023-08-31 | 40.95 | $42.17 | 800 |
| 2023-08-30 | 40.70 | $42.17 | 500 |
| 2023-08-29 | 40.42 | $41.58 | 300 |
| 2023-08-28 | 40.21 | $39.95 | 915 |
| 2023-08-25 | 40.32 | $39.20 | 522 |
| 2023-08-24 | 40.60 | $39.50 | — |
| 2023-08-23 | 40.86 | $39.50 | 400 |
| 2023-08-22 | 41.17 | $38.80 | 746 |
| 2023-08-21 | 41.68 | $39.60 | 746 |
| 2023-08-18 | 42.10 | $38.86 | 300 |
| 2023-08-17 | 42.74 | $38.82 | 1000 |
| 2023-08-16 | 43.49 | $39.19 | 730 |
| 2023-08-15 | 44.28 | $40.99 | — |
| 2023-08-14 | 44.80 | $40.99 | 3446 |
| 2023-08-11 | 45.40 | $43.19 | 1709 |
| 2023-08-10 | 45.61 | $44.72 | 100 |
| 2023-08-09 | 45.53 | $44.72 | — |
| 2023-08-08 | 45.42 | $44.72 | 1907 |
| 2023-08-07 | 45.28 | $45.19 | 100 |
| 2023-08-04 | 45.00 | $45.19 | 1300 |
| 2023-08-03 | 44.66 | $46.30 | 800 |
| 2023-08-02 | 44.02 | $43.80 | 5724 |
| 2023-08-01 | 43.78 | $44.30 | 2337 |
| 2023-07-31 | 43.39 | $44.11 | 4419 |
| 2023-07-28 | 42.97 | $44.61 | 2007 |
| 2023-07-27 | 42.35 | $42.50 | 630 |
| 2023-07-26 | 42.07 | $43.89 | 1232 |
| 2023-07-25 | 41.44 | $42.00 | 3000 |
| 2023-07-24 | 41.10 | $40.38 | 2113 |
| 2023-07-21 | 41.02 | $38.82 | 5437 |
| 2023-07-20 | 41.26 | $42.51 | 1600 |
| 2023-07-19 | 40.74 | $42.19 | 200 |
| 2023-07-18 | 40.20 | $41.89 | 1200 |
| 2023-07-17 | 39.62 | $41.62 | 2542 |
| 2023-07-14 | 38.99 | $38.73 | — |
| 2023-07-13 | 38.86 | $38.73 | — |
| 2023-07-12 | 38.71 | $38.73 | 320 |
| 2023-07-11 | 38.52 | $37.73 | 300 |
| 2023-07-10 | 38.49 | $37.76 | 835 |
| 2023-07-07 | 38.45 | $37.30 | 115 |
| 2023-07-06 | 38.49 | $38.00 | 500 |
| 2023-07-05 | 38.38 | $39.12 | 200 |
| 2023-07-03 | 38.00 | $37.51 | — |
| 2023-06-30 | 37.89 | $37.51 | — |
| 2023-06-29 | 37.75 | $37.51 | 826 |
| 2023-06-28 | 37.58 | $37.33 | 100 |
| 2023-06-27 | 37.40 | $37.06 | 300 |
| 2023-06-26 | 37.25 | $37.06 | — |
| 2023-06-23 | 37.06 | $37.06 | 700 |
| 2023-06-22 | 36.82 | $39.88 | 2125 |
| 2023-06-21 | 35.94 | $38.09 | 1700 |
| 2023-06-20 | 35.29 | $35.25 | 900 |
| 2023-06-16 | 35.12 | $35.25 | 649 |
| 2023-06-15 | 34.91 | $34.93 | — |
| 2023-06-14 | 34.73 | $34.93 | 700 |
| 2023-06-13 | 34.52 | $34.92 | 1968 |
| 2023-06-12 | 34.26 | $35.04 | 1200 |
| 2023-06-09 | 33.93 | $34.30 | 100 |
| 2023-06-08 | 33.69 | $34.80 | 1210 |
| 2023-06-07 | 33.30 | $34.89 | 1345 |
| 2023-06-06 | 32.82 | $34.89 | 400 |
| 2023-06-05 | 32.25 | $33.38 | 900 |
| 2023-06-02 | 31.91 | $32.35 | 200 |
| 2023-06-01 | 31.73 | $31.00 | 620 |
| 2023-05-31 | 31.80 | $31.15 | 1127 |
| 2023-05-30 | 31.84 | $29.75 | 3100 |
| 2023-05-26 | 32.18 | $31.48 | 400 |
| 2023-05-25 | 32.20 | $30.50 | 1700 |
| 2023-05-24 | 32.42 | $31.39 | — |
| 2023-05-23 | 32.49 | $31.39 | 1700 |
| 2023-05-22 | 32.56 | $32.05 | 2161 |
| 2023-05-19 | 32.49 | $31.87 | 500 |
| 2023-05-18 | 32.44 | $31.78 | 100 |
| 2023-05-17 | 32.40 | $31.66 | 2500 |
| 2023-05-16 | 32.36 | $31.01 | 1930 |
| 2023-05-15 | 32.44 | $32.51 | 900 |
| 2023-05-12 | 32.21 | $31.57 | 304 |
| 2023-05-11 | 32.12 | $31.31 | 609 |
| 2023-05-10 | 32.07 | $31.30 | 2000 |
| 2023-05-09 | 32.00 | $33.27 | — |
| 2023-05-08 | 31.49 | $33.27 | 8721 |
| 2023-05-05 | 30.89 | $33.32 | 1000 |
| 2023-05-04 | 30.17 | $32.35 | 1249 |
| 2023-05-03 | 29.53 | $31.16 | 22100 |
| 2023-05-02 | 29.03 | $29.78 | — |
| 2023-05-01 | 28.74 | $29.78 | 6700 |
| 2023-04-28 | 28.39 | $29.55 | 1297 |
| 2023-04-27 | 28.02 | $27.73 | 4300 |
| 2023-04-26 | 27.98 | $27.52 | 600 |
| 2023-04-25 | 27.97 | $27.33 | — |
| 2023-04-24 | 27.98 | $27.33 | 1300 |
| 2023-04-21 | 28.00 | $27.08 | 500 |
| 2023-04-20 | 28.07 | $27.24 | — |
| 2023-04-19 | 28.10 | $27.24 | — |
| 2023-04-18 | 28.14 | $27.24 | — |
| 2023-04-17 | 28.17 | $27.24 | 3700 |
| 2023-04-14 | 28.20 | $27.68 | 200 |
| 2023-04-13 | 28.13 | $28.26 | 116 |
| 2023-04-12 | 27.92 | $27.00 | 2061 |
| 2023-04-11 | 27.93 | $26.60 | 300 |
| 2023-04-10 | 28.01 | $26.60 | 2300 |
| 2023-04-06 | 28.11 | $26.26 | 4900 |
| 2023-04-05 | 28.27 | $26.66 | 4350 |
| 2023-04-04 | 28.37 | $28.23 | 1300 |
| 2023-04-03 | 28.14 | $28.03 | 3058 |
| 2023-03-31 | 27.90 | $28.28 | 4030 |
| 2023-03-30 | 27.55 | $28.85 | 3300 |
| 2023-03-29 | 27.02 | $26.88 | 1000 |
| 2023-03-28 | 26.81 | $26.80 | 600 |
| 2023-03-27 | 26.56 | $26.56 | 1400 |
| 2023-03-24 | 26.32 | $25.72 | 1600 |
| 2023-03-23 | 26.20 | $25.75 | 2900 |
| 2023-03-22 | 26.04 | $26.72 | 1300 |
| 2023-03-21 | 25.64 | $26.12 | 600 |
| 2023-03-20 | 25.28 | $26.44 | 800 |
| 2023-03-17 | 24.79 | $24.61 | — |
| 2023-03-16 | 24.60 | $24.61 | 1601 |
| 2023-03-15 | 24.36 | $24.89 | — |
| 2023-03-14 | 24.02 | $24.89 | 400 |
| 2023-03-13 | 23.61 | $24.58 | 809 |
| 2023-03-10 | 23.19 | $24.93 | 2100 |
| 2023-03-09 | 22.61 | $24.58 | 2404 |
| 2023-03-08 | 22.01 | $25.95 | 5142 |
| 2023-03-07 | 21.01 | $22.35 | 2645 |
| 2023-03-06 | 20.61 | $22.05 | 500 |
| 2023-03-03 | 20.19 | $20.55 | 640 |
| 2023-03-02 | 20.03 | $20.72 | 600 |
| 2023-03-01 | 19.79 | $20.10 | 4000 |
| 2023-02-28 | 19.65 | $19.17 | 200 |
| 2023-02-27 | 19.67 | $19.00 | 1000 |
| 2023-02-24 | 19.73 | $19.15 | 716 |
| 2023-02-23 | 19.76 | $18.88 | — |
| 2023-02-22 | 19.85 | $18.88 | 200 |
| 2023-02-21 | 19.94 | $18.82 | 3500 |
| 2023-02-17 | 20.06 | $19.47 | 800 |
| 2023-02-16 | 20.06 | $19.98 | 300 |
| 2023-02-15 | 19.94 | $19.98 | 700 |
| 2023-02-14 | 19.80 | $20.13 | 812 |
| 2023-02-13 | 19.59 | $19.82 | 3100 |
| 2023-02-10 | 19.41 | $19.17 | 2005 |
| 2023-02-09 | 19.33 | $19.70 | 625 |
| 2023-02-08 | 19.12 | $19.38 | 3200 |
| 2023-02-07 | 18.94 | $18.83 | 1900 |
| 2023-02-06 | 18.83 | $18.50 | 1600 |
| 2023-02-03 | 18.78 | $19.05 | 500 |
| 2023-02-02 | 18.59 | $18.82 | — |
| 2023-02-01 | 18.41 | $18.82 | 205 |
| 2023-01-31 | 18.20 | $18.20 | — |
| 2023-01-30 | 18.08 | $18.20 | 700 |
| 2023-01-27 | 17.94 | $17.81 | 1100 |
| 2023-01-26 | 17.85 | $18.65 | 2000 |
| 2023-01-25 | 17.56 | $18.50 | 2100 |
| 2023-01-24 | 17.25 | $18.20 | 3100 |
| 2023-01-23 | 16.94 | $18.15 | 300 |
| 2023-01-20 | 16.60 | $17.10 | — |
| 2023-01-19 | 16.42 | $17.10 | 300 |
| 2023-01-18 | 16.20 | $17.67 | 1200 |
| 2023-01-17 | 15.83 | $17.48 | 1400 |
| 2023-01-13 | 15.43 | $17.39 | 2800 |
| 2023-01-12 | 14.99 | $17.23 | 6700 |
| 2023-01-11 | 14.51 | $14.60 | 100 |
| 2023-01-10 | 14.51 | $14.60 | — |
| 2023-01-09 | 14.51 | $14.60 | — |
| 2023-01-06 | 14.51 | $14.60 | — |
| 2023-01-05 | 14.51 | $14.60 | 5100 |
| 2023-01-04 | 14.52 | $14.70 | 100 |
| 2023-01-03 | 14.50 | $14.48 | 1102 |
| 2022-12-30 | 14.53 | $14.92 | — |
| 2022-12-29 | 14.47 | $14.92 | — |
| 2022-12-28 | 14.40 | $14.92 | 1600 |
| 2022-12-27 | 14.32 | $14.41 | — |
| 2022-12-23 | 14.35 | $14.41 | — |
| 2022-12-22 | 14.37 | $14.41 | 500 |
| 2022-12-21 | 14.40 | $14.46 | 201 |
| 2022-12-20 | 14.43 | $13.78 | 200 |
| 2022-12-19 | 14.61 | $13.62 | — |
| 2022-12-16 | 14.86 | $13.62 | 1100 |
| 2022-12-15 | 15.14 | $13.65 | 3100 |
| 2022-12-14 | 15.46 | $14.01 | 2800 |
| 2022-12-13 | 15.76 | $14.41 | 800 |
| 2022-12-12 | 16.02 | $14.79 | 1200 |
| 2022-12-09 | 16.24 | $15.15 | 400 |
| 2022-12-08 | 16.42 | $15.70 | 700 |
| 2022-12-07 | 16.51 | $15.95 | 500 |
| 2022-12-06 | 16.55 | $16.08 | 3635 |
| 2022-12-05 | 16.58 | $16.39 | 221 |
| 2022-12-02 | 16.53 | $16.01 | — |
| 2022-12-01 | 16.56 | $16.01 | — |
| 2022-11-30 | 16.58 | $16.01 | 645 |
| 2022-11-29 | 16.60 | $16.35 | — |
| 2022-11-28 | 16.55 | $16.35 | 2000 |
| 2022-11-25 | 16.49 | $16.00 | 100 |
| 2022-11-23 | 16.48 | $16.00 | — |
| 2022-11-22 | 16.47 | $16.00 | — |
| 2022-11-21 | 16.45 | $16.00 | 600 |
| 2022-11-18 | 16.42 | $16.22 | 222 |
| 2022-11-17 | 16.34 | $16.33 | 100 |
| 2022-11-16 | 16.21 | $16.01 | — |
| 2022-11-15 | 16.11 | $16.01 | 205 |
| 2022-11-14 | 16.00 | $16.50 | 600 |
| 2022-11-11 | 15.76 | $16.50 | 422 |
| 2022-11-10 | 15.48 | $15.70 | — |
| 2022-11-09 | 15.31 | $15.70 | 4700 |
| 2022-11-08 | 15.11 | $15.93 | 305 |
| 2022-11-07 | 14.82 | $16.13 | 4430 |
| 2022-11-04 | 14.44 | $15.60 | — |
| 2022-11-03 | 14.11 | $15.60 | 320 |
| 2022-11-02 | 13.71 | $14.90 | 5800 |
| 2022-11-01 | 13.40 | $14.55 | 2000 |
| 2022-10-31 | 13.11 | $14.30 | — |
| 2022-10-28 | 12.83 | $14.30 | 4200 |
| 2022-10-27 | 12.50 | $12.72 | 249 |
| 2022-10-26 | 12.44 | $12.50 | — |
| 2022-10-25 | 12.43 | $12.50 | — |
| 2022-10-24 | 12.41 | $12.50 | 100 |
| 2022-10-21 | 12.38 | $12.54 | — |
| 2022-10-20 | 12.35 | $12.54 | — |
| 2022-10-19 | 12.31 | $12.54 | — |
| 2022-10-18 | 12.27 | $12.54 | 200 |
| 2022-10-17 | 12.21 | $12.37 | — |
| 2022-10-14 | 12.19 | $12.37 | 100 |
| 2022-10-13 | 12.16 | $12.37 | — |
| 2022-10-12 | 12.13 | $12.37 | — |
| 2022-10-11 | 12.09 | $12.37 | — |
| 2022-10-10 | 12.05 | $12.37 | — |
| 2022-10-07 | 12.00 | $12.37 | 300 |
| 2022-10-06 | 11.95 | $12.53 | — |
| 2022-10-05 | 11.85 | $12.53 | — |
| 2022-10-04 | 11.74 | $12.53 | 600 |
| 2022-10-03 | 11.62 | $11.44 | — |
| 2022-09-30 | 11.71 | $11.44 | 300 |
| 2022-09-29 | 11.81 | $11.41 | 600 |
| 2022-09-28 | 11.94 | $11.32 | 1100 |
| 2022-09-27 | 12.12 | $11.50 | 1120 |
| 2022-09-26 | 12.28 | $11.48 | 2600 |
| 2022-09-23 | 12.47 | $12.25 | 5200 |
| 2022-09-22 | 12.54 | $12.16 | 3640 |
| 2022-09-21 | 12.64 | $12.25 | 1621 |
| 2022-09-20 | 12.73 | $12.41 | — |
| 2022-09-19 | 12.80 | $12.41 | — |
| 2022-09-16 | 12.89 | $12.41 | 329 |
| 2022-09-15 | 12.99 | $12.78 | 400 |
| 2022-09-14 | 13.03 | $12.41 | — |
| 2022-09-13 | 13.15 | $12.41 | 2723 |
| 2022-09-12 | 13.29 | $12.80 | 3100 |
| 2022-09-09 | 13.37 | $12.84 | — |
| 2022-09-08 | 13.45 | $12.84 | 100 |
| 2022-09-07 | 13.55 | $13.02 | — |
| 2022-09-06 | 13.62 | $13.02 | 100 |
| 2022-09-02 | 13.70 | $13.46 | — |
| 2022-09-01 | 13.69 | $13.46 | — |
| 2022-08-31 | 13.68 | $13.46 | — |
| 2022-08-30 | 13.67 | $13.46 | — |
| 2022-08-29 | 13.66 | $13.46 | 1000 |
| 2022-08-26 | 13.63 | $13.44 | 300 |
| 2022-08-25 | 13.61 | $13.32 | — |
| 2022-08-24 | 13.60 | $13.32 | — |
| 2022-08-23 | 13.59 | $13.32 | 148 |
| 2022-08-22 | 13.57 | $13.32 | 115 |
| 2022-08-19 | 13.54 | $13.98 | — |
| 2022-08-18 | 13.37 | $13.98 | — |
| 2022-08-17 | 13.17 | $13.98 | 525 |
| 2022-08-16 | 12.93 | $13.63 | — |
| 2022-08-15 | 12.72 | $13.63 | 405 |
| 2022-08-12 | 12.48 | $13.55 | 2200 |
| 2022-08-11 | 12.21 | $13.32 | 300 |
| 2022-08-10 | 11.94 | $12.54 | — |
| 2022-08-09 | 11.80 | $12.54 | — |
| 2022-08-08 | 11.63 | $12.54 | — |
| 2022-08-05 | 11.44 | $12.54 | — |
| 2022-08-04 | 11.22 | $12.54 | 300 |
| 2022-08-03 | 10.96 | $11.00 | — |
| 2022-08-02 | 10.98 | $11.00 | 5025 |
| 2022-08-01 | 11.01 | $10.94 | — |
| 2022-07-29 | 11.06 | $10.94 | 1025 |
| 2022-07-28 | 11.12 | $10.98 | 900 |
| 2022-07-27 | 11.19 | $10.96 | — |
| 2022-07-26 | 11.27 | $10.96 | 136 |
| 2022-07-25 | 11.36 | $11.18 | 200 |
| 2022-07-22 | 11.42 | $10.89 | — |
| 2022-07-21 | 11.56 | $10.89 | — |
| 2022-07-20 | 11.71 | $10.89 | — |
| 2022-07-19 | 11.90 | $10.89 | 1046 |
| 2022-07-18 | 12.11 | $12.15 | — |
| 2022-07-15 | 12.09 | $12.15 | — |
| 2022-07-14 | 12.07 | $12.15 | — |
| 2022-07-13 | 12.04 | $12.15 | — |
| 2022-07-12 | 12.01 | $12.15 | — |
| 2022-07-11 | 11.98 | $12.15 | — |
| 2022-07-08 | 11.94 | $12.15 | — |
| 2022-07-07 | 11.89 | $12.15 | 200 |
| 2022-07-06 | 11.83 | $12.21 | 200 |
| 2022-07-05 | 11.75 | $11.57 | — |
| 2022-07-01 | 11.80 | $11.57 | — |
| 2022-06-30 | 11.85 | $11.57 | — |
| 2022-06-29 | 11.91 | $11.57 | — |
| 2022-06-28 | 11.98 | $11.57 | — |
| 2022-06-27 | 12.06 | $11.57 | 200 |
| 2022-06-24 | 12.15 | $11.68 | — |
| 2022-06-23 | 12.23 | $11.67 | 300 |
| 2022-06-22 | 12.33 | $11.77 | — |
| 2022-06-21 | 12.42 | $11.77 | — |
| 2022-06-17 | 12.52 | $11.77 | — |
| 2022-06-16 | 12.64 | $11.77 | — |
| 2022-06-15 | 12.77 | $11.77 | 500 |
| 2022-06-14 | 12.93 | $12.03 | 835 |
| 2022-06-13 | 13.05 | $12.30 | 200 |
| 2022-06-10 | 13.12 | $12.88 | — |
| 2022-06-09 | 13.09 | $12.88 | 100 |
| 2022-06-08 | 13.04 | $13.19 | 100 |
| 2022-06-07 | 12.92 | $13.36 | 525 |
| 2022-06-06 | 12.73 | $13.89 | — |
| 2022-06-03 | 12.40 | $13.89 | 600 |
| 2022-06-02 | 12.01 | $12.25 | — |
| 2022-06-01 | 11.91 | $12.25 | — |
| 2022-05-31 | 11.78 | $12.25 | — |
| 2022-05-27 | 11.63 | $12.25 | 300 |
| 2022-05-26 | 11.46 | $12.00 | — |
| 2022-05-25 | 11.31 | $12.00 | 300 |
| 2022-05-24 | 11.13 | $11.00 | — |
| 2022-05-23 | 11.13 | $11.00 | — |
| 2022-05-20 | 11.14 | $11.00 | — |
| 2022-05-19 | 11.14 | $11.00 | — |
| 2022-05-18 | 11.14 | $11.00 | — |
| 2022-05-17 | 11.13 | $11.00 | — |
| 2022-05-16 | 11.13 | $11.00 | — |
| 2022-05-13 | 11.12 | $11.00 | — |
| 2022-05-12 | 11.12 | $11.00 | — |
| 2022-05-11 | 11.10 | $11.00 | — |
| 2022-05-10 | 11.09 | $11.00 | — |
| 2022-05-09 | 11.07 | $11.00 | — |
| 2022-05-06 | 11.04 | $11.00 | — |
| 2022-05-05 | 11.01 | $11.00 | — |
| 2022-05-04 | 10.97 | $11.00 | — |
| 2022-05-03 | 10.93 | $11.00 | — |
| 2022-05-02 | 10.87 | $11.00 | 1010 |
| 2022-04-29 | 10.80 | $10.70 | — |
| 2022-04-28 | 10.79 | $10.70 | — |
| 2022-04-27 | 10.77 | $10.70 | — |
| 2022-04-26 | 10.74 | $10.70 | — |
| 2022-04-25 | 10.71 | $10.70 | — |
| 2022-04-22 | 10.67 | $10.70 | — |
| 2022-04-21 | 10.62 | $10.70 | — |
| 2022-04-20 | 10.56 | $10.70 | — |
| 2022-04-19 | 10.49 | $10.70 | — |
| 2022-04-18 | 10.41 | $10.70 | — |
| 2022-04-14 | 10.31 | $10.70 | 1000 |
| 2022-04-13 | 10.19 | $10.14 | — |
| 2022-04-12 | 10.18 | $10.14 | — |
| 2022-04-11 | 10.15 | $10.14 | — |
| 2022-04-08 | 10.13 | $10.14 | — |
| 2022-04-07 | 10.09 | $10.14 | — |
| 2022-04-06 | 10.05 | $10.14 | 100 |
| 2022-04-05 | 10.00 | $10.50 | — |
| 2022-04-04 | 9.87 | $10.50 | 3600 |
| 2022-04-01 | 9.71 | $10.10 | 7700 |
| 2022-03-31 | 9.62 | $9.59 | 600 |
| 2022-03-30 | 9.61 | $9.63 | 5700 |
| 2022-03-29 | 9.59 | $9.65 | 1900 |
| 2022-03-28 | 9.57 | $9.53 | — |
| 2022-03-25 | 9.57 | $9.53 | — |
| 2022-03-24 | 9.56 | $9.53 | — |
| 2022-03-23 | 9.56 | $9.53 | — |
| 2022-03-22 | 9.55 | $9.53 | — |
| 2022-03-21 | 9.54 | $9.53 | — |
| 2022-03-18 | 9.53 | $9.53 | — |
| 2022-03-17 | 9.52 | $9.53 | — |
| 2022-03-16 | 9.51 | $9.53 | — |
| 2022-03-15 | 9.49 | $9.53 | — |
| 2022-03-14 | 9.47 | $9.53 | — |
| 2022-03-11 | 9.44 | $9.53 | — |
| 2022-03-10 | 9.41 | $9.53 | — |
| 2022-03-09 | 9.37 | $9.53 | — |
| 2022-03-08 | 9.33 | $9.53 | — |
| 2022-03-07 | 9.28 | $9.53 | — |
| 2022-03-04 | 9.22 | $9.53 | 100 |
| 2022-03-03 | 9.16 | $9.16 | — |
| 2022-03-02 | 9.16 | $9.16 | — |
| 2022-03-01 | 9.16 | $9.16 | — |
| 2022-02-28 | 9.16 | $9.16 | — |
| 2022-02-25 | 9.16 | $9.16 | — |
| 2022-02-24 | 9.16 | $9.16 | — |
| 2022-02-23 | 9.16 | $9.16 | — |
| 2022-02-22 | 9.15 | $9.16 | — |
| 2022-02-18 | 9.15 | $9.16 | — |
| 2022-02-17 | 9.15 | $9.16 | — |
| 2022-02-16 | 9.15 | $9.16 | — |
| 2022-02-15 | 9.15 | $9.16 | — |
| 2022-02-14 | 9.15 | $9.16 | — |
| 2022-02-11 | 9.15 | $9.16 | — |
| 2022-02-10 | 9.15 | $9.16 | — |
| 2022-02-09 | 9.15 | $9.16 | — |
| 2022-02-08 | 9.15 | $9.16 | — |
| 2022-02-07 | 9.15 | $9.16 | — |
| 2022-02-04 | 9.15 | $9.16 | — |
| 2022-02-03 | 9.15 | $9.16 | — |
| 2022-02-02 | 9.15 | $9.16 | — |
| 2022-02-01 | 9.15 | $9.16 | — |
| 2022-01-31 | 9.15 | $9.16 | — |
| 2022-01-28 | 9.15 | $9.16 | — |
| 2022-01-27 | 9.15 | $9.16 | — |
| 2022-01-26 | 9.15 | $9.16 | — |
| 2022-01-25 | 9.15 | $9.16 | — |
| 2022-01-24 | 9.15 | $9.16 | — |
| 2022-01-21 | 9.15 | $9.16 | — |
| 2022-01-20 | 9.15 | $9.16 | — |
| 2022-01-19 | 9.15 | $9.16 | — |
| 2022-01-18 | 9.15 | $9.16 | — |
| 2022-01-14 | 9.16 | $9.16 | — |
| 2022-01-13 | 9.16 | $9.16 | — |
| 2022-01-12 | 9.16 | $9.16 | — |
| 2022-01-11 | 9.16 | $9.16 | — |
| 2022-01-10 | 9.17 | $9.16 | — |
| 2022-01-07 | 9.17 | $9.16 | — |
| 2022-01-06 | 9.18 | $9.16 | — |
| 2022-01-05 | 9.18 | $9.16 | — |
| 2022-01-04 | 9.19 | $9.16 | — |
| 2022-01-03 | 9.20 | $9.16 | — |
| 2021-12-31 | 9.21 | $9.16 | — |
| 2021-12-30 | 9.22 | $9.16 | — |
| 2021-12-29 | 9.24 | $9.16 | 1000 |
| 2021-12-28 | 9.25 | $9.25 | — |
| 2021-12-27 | 9.25 | $9.25 | — |
| 2021-12-23 | 9.25 | $9.25 | — |
| 2021-12-22 | 9.25 | $9.25 | — |
| 2021-12-21 | 9.26 | $9.25 | — |
| 2021-12-20 | 9.26 | $9.25 | 3000 |
| 2021-12-17 | 9.26 | $9.25 | — |
| 2021-12-16 | 9.26 | $9.25 | — |
| 2021-12-15 | 9.26 | $9.25 | — |
| 2021-12-14 | 9.26 | $9.25 | — |
| 2021-12-13 | 9.26 | $9.25 | — |
| 2021-12-10 | 9.26 | $9.25 | — |
| 2021-12-09 | 9.26 | $9.25 | — |
| 2021-12-08 | 9.26 | $9.25 | — |
| 2021-12-07 | 9.26 | $9.25 | — |
| 2021-12-06 | 9.27 | $9.25 | — |
| 2021-12-03 | 9.27 | $9.25 | — |
| 2021-12-02 | 9.27 | $9.25 | — |
| 2021-12-01 | 9.27 | $9.25 | — |
| 2021-11-30 | 9.27 | $9.25 | — |
| 2021-11-29 | 9.28 | $9.25 | — |
| 2021-11-26 | 9.28 | $9.25 | — |
| 2021-11-24 | 9.28 | $9.25 | — |
| 2021-11-23 | 9.28 | $9.25 | — |
| 2021-11-22 | 9.29 | $9.25 | 400 |
| 2021-11-19 | 9.29 | $9.18 | — |
| 2021-11-18 | 9.31 | $9.18 | — |
| 2021-11-17 | 9.33 | $9.18 | — |
| 2021-11-16 | 9.36 | $9.18 | — |
| 2021-11-15 | 9.39 | $9.18 | — |
| 2021-11-12 | 9.42 | $9.18 | 200 |
| 2021-11-11 | 9.46 | $9.39 | — |
| 2021-11-10 | 9.46 | $9.39 | — |
| 2021-11-09 | 9.45 | $9.39 | — |
| 2021-11-08 | 9.45 | $9.39 | — |
| 2021-11-05 | 9.44 | $9.39 | — |
| 2021-11-04 | 9.44 | $9.39 | — |
| 2021-11-03 | 9.43 | $9.39 | — |
| 2021-11-02 | 9.41 | $9.39 | — |
| 2021-11-01 | 9.40 | $9.39 | 3300 |
| 2021-10-29 | 9.38 | $9.68 | — |
| 2021-10-28 | 9.30 | $9.68 | — |
| 2021-10-27 | 9.20 | $9.68 | — |
| 2021-10-26 | 9.09 | $9.68 | — |
| 2021-10-25 | 8.95 | $9.68 | — |
| 2021-10-22 | 8.80 | $9.68 | 3000 |
| 2021-10-21 | 8.62 | $9.18 | 4100 |
| 2021-10-20 | 8.52 | $8.60 | — |
| 2021-10-19 | 8.53 | $8.60 | — |
| 2021-10-18 | 8.53 | $8.60 | — |
| 2021-10-15 | 8.55 | $8.60 | — |
| 2021-10-14 | 8.56 | $8.60 | — |
| 2021-10-13 | 8.58 | $8.60 | — |
| 2021-10-12 | 8.60 | $8.60 | — |
| 2021-10-11 | 8.62 | $8.60 | — |
| 2021-10-08 | 8.66 | $8.60 | — |
| 2021-10-07 | 8.69 | $8.60 | — |
| 2021-10-06 | 8.74 | $8.60 | — |
| 2021-10-05 | 8.79 | $8.60 | — |
| 2021-10-04 | 8.86 | $8.60 | — |
| 2021-10-01 | 8.93 | $8.60 | — |
| 2021-09-30 | 9.02 | $8.60 | — |
| 2021-09-29 | 9.12 | $8.60 | — |
| 2021-09-28 | 9.24 | $8.60 | — |
| 2021-09-27 | 9.38 | $8.60 | — |
| 2021-09-24 | 9.55 | $8.60 | 200 |
| 2021-09-23 | 9.73 | $9.60 | — |
| 2021-09-22 | 9.74 | $9.60 | — |
| 2021-09-21 | 9.74 | $9.60 | — |
| 2021-09-20 | 9.75 | $9.60 | — |
| 2021-09-17 | 9.75 | $9.60 | — |
| 2021-09-16 | 9.76 | $9.60 | — |
| 2021-09-15 | 9.76 | $9.60 | — |
| 2021-09-14 | 9.76 | $9.60 | — |
| 2021-09-13 | 9.76 | $9.60 | — |
| 2021-09-10 | 9.76 | $9.60 | — |
| 2021-09-09 | 9.76 | $9.60 | — |
| 2021-09-08 | 9.75 | $9.60 | — |
| 2021-09-07 | 9.74 | $9.60 | — |
| 2021-09-03 | 9.73 | $9.60 | — |
| 2021-09-02 | 9.71 | $9.60 | — |
| 2021-09-01 | 9.69 | $9.60 | 1230 |
| 2021-08-31 | 9.66 | $9.60 | — |
| 2021-08-30 | 9.62 | $9.60 | — |
| 2021-08-27 | 9.58 | $9.60 | — |
| 2021-08-26 | 9.53 | $9.60 | — |
| 2021-08-25 | 9.46 | $9.60 | — |
| 2021-08-24 | 9.39 | $9.60 | — |
| 2021-08-23 | 9.30 | $9.60 | — |
| 2021-08-20 | 9.19 | $9.60 | — |
| 2021-08-19 | 9.06 | $9.60 | — |
| 2021-08-18 | 8.91 | $9.60 | 400 |
| 2021-08-17 | 8.74 | $9.04 | — |
| 2021-08-16 | 8.65 | $9.04 | — |
| 2021-08-13 | 8.55 | $9.04 | 200 |
| 2021-08-12 | 8.43 | $8.27 | — |
| 2021-08-11 | 8.46 | $8.27 | — |
| 2021-08-10 | 8.49 | $8.27 | 200 |
| 2021-08-09 | 8.52 | $8.40 | 300 |
| 2021-08-06 | 8.53 | $8.55 | — |
| 2021-08-05 | 8.51 | $8.55 | — |
| 2021-08-04 | 8.49 | $8.55 | — |
| 2021-08-03 | 8.46 | $8.55 | — |
| 2021-08-02 | 8.42 | $8.55 | — |
| 2021-07-30 | 8.38 | $8.55 | — |
| 2021-07-29 | 8.34 | $8.55 | — |
| 2021-07-28 | 8.28 | $8.55 | — |
| 2021-07-27 | 8.21 | $8.55 | — |
| 2021-07-26 | 8.14 | $8.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
200.89
2026-07-23
Close Price
$205.90
Vol: 3100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.23
Average
64.80
Maximum
255.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 200.89 | $205.90 | 3100 |
| 2026-07-22 | 201.30 | $208.00 | 2 |
| 2026-07-21 | 201.28 | $208.00 | 4500 |
| 2026-07-20 | 201.40 | $198.01 | 137 |
| 2026-07-17 | 204.87 | $198.01 | 3200 |
| 2026-07-16 | 209.22 | $196.55 | 3932 |
| 2026-07-15 | 215.10 | $216.70 | 4000 |
| 2026-07-14 | 215.97 | $214.01 | 3117 |
| 2026-07-13 | 217.97 | $213.11 | 4637 |
| 2026-07-10 | 220.75 | $220.00 | 2533 |
| 2026-07-09 | 222.01 | $217.80 | 26300 |
| 2026-07-08 | 224.29 | $217.87 | 23 |
| 2026-07-07 | 227.07 | $217.87 | 9800 |
| 2026-07-06 | 230.47 | $234.62 | 7600 |
| 2026-07-02 | 229.31 | $214.97 | 9300 |
| 2026-07-01 | 234.09 | $236.54 | 3516 |
| 2026-06-30 | 233.06 | $243.50 | 13424 |
| 2026-06-29 | 229.56 | $237.06 | 5746 |
| 2026-06-26 | 227.33 | $227.34 | 13600 |
| 2026-06-25 | 227.67 | $225.83 | 50600 |
| 2026-06-24 | 228.56 | $218.02 | 17700 |
| 2026-06-23 | 232.09 | $235.65 | 6800 |
| 2026-06-22 | 230.78 | $253.12 | 49600 |
| 2026-06-18 | 223.63 | $239.64 | 11400 |
| 2026-06-17 | 219.19 | $228.13 | 7133 |
| 2026-06-16 | 217.46 | $231.95 | 107838 |
| 2026-06-15 | 214.19 | $218.50 | 3515 |
| 2026-06-12 | 214.54 | $214.44 | 3530 |
| 2026-06-11 | 216.31 | $211.85 | 8700 |
| 2026-06-10 | 219.35 | $207.96 | 3300 |
| 2026-06-09 | 224.33 | $214.10 | 10000 |
| 2026-06-08 | 228.45 | $221.00 | 5621 |
| 2026-06-05 | 231.26 | $215.04 | 15833 |
| 2026-06-04 | 236.53 | $236.73 | 6319 |
| 2026-06-03 | 235.99 | $235.43 | 26103 |
| 2026-06-02 | 235.65 | $238.18 | 3300 |
| 2026-06-01 | 234.27 | $233.08 | 2124 |
| 2026-05-29 | 234.09 | $234.01 | 6633 |
| 2026-05-28 | 233.48 | $239.40 | 4900 |
| 2026-05-27 | 230.91 | $220.50 | 939 |
| 2026-05-26 | 233.64 | $231.25 | 5449 |
| 2026-05-22 | 233.44 | $217.66 | 3802 |
| 2026-05-21 | 237.34 | $216.29 | 5900 |
| 2026-05-20 | 242.34 | $215.65 | 3417 |
| 2026-05-19 | 248.39 | $220.15 | 2725 |
| 2026-05-18 | 254.05 | $237.41 | 6100 |
| 2026-05-15 | 255.13 | $244.42 | 3019 |
| 2026-05-14 | 253.85 | $251.28 | 4447 |
| 2026-05-13 | 249.72 | $253.80 | 5000 |
| 2026-05-12 | 243.51 | $243.47 | 4419 |
| 2026-05-11 | 238.83 | $242.13 | 2605 |
| 2026-05-08 | 233.19 | $227.31 | 6200 |
| 2026-05-07 | 230.65 | $234.69 | 3600 |
| 2026-05-06 | 224.87 | $223.96 | 7400 |
| 2026-05-05 | 220.89 | $212.33 | 8246 |
| 2026-05-04 | 219.39 | $215.48 | 10200 |
| 2026-05-01 | 216.22 | $214.93 | 3400 |
| 2026-04-30 | 212.20 | $212.61 | 11616 |
| 2026-04-29 | 207.70 | $203.44 | 21904 |
| 2026-04-28 | 204.81 | $204.06 | 9813 |
| 2026-04-27 | 200.77 | $204.68 | 26229 |
| 2026-04-24 | 195.35 | $203.91 | 19414 |
| 2026-04-23 | 188.71 | $194.39 | 8622 |
| 2026-04-22 | 183.36 | $197.28 | 22026 |
| 2026-04-21 | 175.71 | $183.38 | 24700 |
| 2026-04-20 | 170.59 | $179.71 | 28349 |
| 2026-04-17 | 165.34 | $165.59 | 12700 |
| 2026-04-16 | 163.26 | $158.67 | 14700 |
| 2026-04-15 | 162.78 | $159.78 | 73329 |
| 2026-04-14 | 161.69 | $174.45 | 10100 |
| 2026-04-13 | 155.60 | $177.50 | 19244 |
| 2026-04-10 | 147.11 | $156.94 | 22200 |
| 2026-04-09 | 143.20 | $157.49 | 14100 |
| 2026-04-08 | 138.25 | $145.76 | 18348 |
| 2026-04-07 | 135.92 | $140.00 | 18748 |
| 2026-04-06 | 134.92 | $151.35 | 67700 |
| 2026-04-02 | 130.15 | $131.01 | 3525 |
| 2026-04-01 | 130.82 | $129.44 | 2500 |
| 2026-03-31 | 132.20 | $124.79 | 2919 |
| 2026-03-30 | 135.40 | $126.90 | 3700 |
| 2026-03-27 | 138.66 | $140.00 | 3744 |
| 2026-03-26 | 138.50 | $136.93 | 3623 |
| 2026-03-25 | 139.29 | $141.40 | 9800 |
| 2026-03-24 | 138.85 | $142.26 | 4300 |
| 2026-03-23 | 138.06 | $146.65 | 7600 |
| 2026-03-20 | 135.72 | $144.48 | 19030 |
| 2026-03-19 | 133.59 | $127.93 | 12541 |
| 2026-03-18 | 136.28 | $138.50 | 150 |
| 2026-03-17 | 136.24 | $138.50 | 1900 |
| 2026-03-16 | 136.23 | $133.06 | 2200 |
| 2026-03-13 | 137.98 | $135.24 | 4 |
| 2026-03-12 | 139.43 | $135.24 | 2600 |
| 2026-03-11 | 141.22 | $142.30 | 100 |
| 2026-03-10 | 141.18 | $142.30 | 3700 |
| 2026-03-09 | 141.12 | $136.44 | 3100 |
| 2026-03-06 | 142.90 | $141.66 | 5321 |
| 2026-03-05 | 143.41 | $140.23 | 1434 |
| 2026-03-04 | 144.47 | $134.41 | 4900 |
| 2026-03-03 | 147.56 | $137.81 | 1432 |
| 2026-03-02 | 150.21 | $146.33 | 2100 |
| 2026-02-27 | 150.66 | $145.50 | 941 |
| 2026-02-26 | 151.39 | $143.39 | 3100 |
| 2026-02-25 | 152.85 | $147.50 | 52 |
| 2026-02-24 | 153.23 | $147.50 | 52 |
| 2026-02-23 | 153.57 | $147.50 | 1500 |
| 2026-02-20 | 153.85 | $155.41 | 5500 |
| 2026-02-19 | 151.55 | $150.15 | 6736 |
| 2026-02-18 | 150.28 | $144.93 | — |
| 2026-02-17 | 150.26 | $144.93 | 4439 |
| 2026-02-13 | 150.09 | $151.37 | — |
| 2026-02-12 | 147.71 | $151.37 | 2731 |
| 2026-02-11 | 144.67 | $143.79 | 10 |
| 2026-02-10 | 143.23 | $143.79 | 13 |
| 2026-02-09 | 141.36 | $143.79 | — |
| 2026-02-06 | 138.97 | $143.79 | 2427 |
| 2026-02-05 | 135.96 | $135.47 | 1300 |
| 2026-02-04 | 134.82 | $135.27 | 3708 |
| 2026-02-03 | 133.42 | $139.46 | 6600 |
| 2026-02-02 | 130.30 | $134.00 | 4646 |
| 2026-01-30 | 128.17 | $134.10 | 4100 |
| 2026-01-29 | 125.48 | $128.99 | 1200 |
| 2026-01-28 | 123.78 | $136.00 | 7400 |
| 2026-01-27 | 119.48 | $125.81 | 5600 |
| 2026-01-26 | 117.46 | $123.34 | 1500 |
| 2026-01-23 | 115.79 | $122.89 | 7300 |
| 2026-01-22 | 113.93 | $115.27 | 200 |
| 2026-01-21 | 114.11 | $115.27 | 3048 |
| 2026-01-20 | 114.38 | $112.10 | 21000 |
| 2026-01-16 | 115.75 | $115.21 | 5838 |
| 2026-01-15 | 116.47 | $116.51 | 13 |
| 2026-01-14 | 116.97 | $116.51 | 4100 |
| 2026-01-13 | 117.62 | $117.70 | 1 |
| 2026-01-12 | 118.06 | $117.70 | 5232 |
| 2026-01-09 | 118.62 | $118.00 | 3300 |
| 2026-01-08 | 119.23 | $116.31 | 7467 |
| 2026-01-07 | 120.54 | $120.36 | 6425 |
| 2026-01-06 | 120.86 | $119.91 | 2000 |
| 2026-01-05 | 121.40 | $121.80 | 3702 |
| 2026-01-02 | 121.48 | $117.80 | 2100 |
| 2025-12-31 | 122.84 | $115.62 | 1000 |
| 2025-12-30 | 125.19 | $131.44 | 12 |
| 2025-12-29 | 123.04 | $131.44 | 12 |
| 2025-12-26 | 120.41 | $131.44 | 400 |
| 2025-12-24 | 117.23 | $117.26 | 815 |
| 2025-12-23 | 117.87 | $116.61 | 3623 |
| 2025-12-22 | 118.88 | $117.02 | 2306 |
| 2025-12-19 | 120.02 | $115.26 | 226 |
| 2025-12-18 | 121.97 | $115.26 | 1343 |
| 2025-12-17 | 124.36 | $119.50 | 1000 |
| 2025-12-16 | 125.93 | $124.60 | 2400 |
| 2025-12-15 | 126.20 | $127.00 | 3600 |
| 2025-12-12 | 125.75 | $131.07 | — |
| 2025-12-11 | 123.89 | $131.07 | 3011 |
| 2025-12-10 | 121.62 | $128.70 | 5200 |
| 2025-12-09 | 119.60 | $123.06 | 600 |
| 2025-12-08 | 118.93 | $123.06 | 600 |
| 2025-12-05 | 118.15 | $123.06 | 2600 |
| 2025-12-04 | 117.22 | $121.00 | 600 |
| 2025-12-03 | 116.77 | $121.00 | 600 |
| 2025-12-02 | 116.26 | $121.00 | 2300 |
| 2025-12-01 | 115.68 | $120.75 | 3706 |
| 2025-11-28 | 115.10 | $118.02 | 5 |
| 2025-11-26 | 115.31 | $118.02 | 300 |
| 2025-11-25 | 115.62 | $118.02 | 3400 |
| 2025-11-24 | 116.04 | $113.94 | 1900 |
| 2025-11-21 | 117.90 | $110.11 | 3701 |
| 2025-11-20 | 121.42 | $119.03 | 3241 |
| 2025-11-19 | 122.89 | $116.70 | 10 |
| 2025-11-18 | 125.42 | $116.70 | 10 |
| 2025-11-17 | 128.48 | $116.70 | 4900 |
| 2025-11-14 | 132.17 | $116.67 | 102 |
| 2025-11-13 | 136.60 | $116.67 | 3018 |
| 2025-11-12 | 141.89 | $128.02 | 2749 |
| 2025-11-11 | 144.58 | $127.27 | 6500 |
| 2025-11-10 | 147.92 | $133.77 | 12 |
| 2025-11-07 | 149.71 | $133.77 | 410 |
| 2025-11-06 | 151.64 | $133.77 | 9600 |
| 2025-11-05 | 153.72 | $147.82 | 5804 |
| 2025-11-04 | 151.51 | $144.86 | 3100 |
| 2025-11-03 | 149.44 | $152.13 | 1300 |
| 2025-10-31 | 144.31 | $148.08 | 2400 |
| 2025-10-30 | 139.05 | $146.36 | 440 |
| 2025-10-29 | 132.92 | $146.36 | 3102 |
| 2025-10-28 | 125.21 | $145.50 | 11223 |
| 2025-10-27 | 115.88 | $131.85 | 6844 |
| 2025-10-24 | 108.67 | $128.56 | 26900 |
| 2025-10-23 | 100.83 | $101.53 | 4518 |
| 2025-10-22 | 99.75 | $95.81 | 600 |
| 2025-10-21 | 100.18 | $98.50 | 4700 |
| 2025-10-20 | 99.79 | $99.84 | 2938 |
| 2025-10-17 | 98.82 | $98.04 | 1507 |
| 2025-10-16 | 98.14 | $100.50 | 630 |
| 2025-10-15 | 96.47 | $98.50 | 3700 |
| 2025-10-14 | 95.02 | $99.25 | 2300 |
| 2025-10-13 | 92.97 | $92.41 | — |
| 2025-10-10 | 92.59 | $92.41 | 1700 |
| 2025-10-09 | 92.09 | $96.00 | 7122 |
| 2025-10-08 | 90.31 | $90.37 | — |
| 2025-10-07 | 89.90 | $90.37 | — |
| 2025-10-06 | 89.37 | $90.37 | — |
| 2025-10-03 | 88.71 | $90.37 | 6218 |
| 2025-10-02 | 87.89 | $88.69 | 1700 |
| 2025-10-01 | 87.40 | $88.18 | — |
| 2025-09-30 | 86.97 | $88.18 | — |
| 2025-09-29 | 86.43 | $88.18 | 442 |
| 2025-09-26 | 85.77 | $87.86 | — |
| 2025-09-25 | 85.07 | $87.86 | 2000 |
| 2025-09-24 | 84.23 | $86.35 | 2900 |
| 2025-09-23 | 83.69 | $85.82 | — |
| 2025-09-22 | 83.22 | $85.82 | 4133 |
| 2025-09-19 | 82.67 | $84.98 | 2136 |
| 2025-09-18 | 82.29 | $84.66 | — |
| 2025-09-17 | 81.96 | $84.66 | 2349 |
| 2025-09-16 | 81.60 | $81.60 | 603 |
| 2025-09-15 | 82.17 | $81.41 | — |
| 2025-09-12 | 82.96 | $81.41 | — |
| 2025-09-11 | 83.96 | $81.41 | 5621 |
| 2025-09-10 | 85.21 | $85.21 | 8313 |
| 2025-09-09 | 85.55 | $88.98 | — |
| 2025-09-08 | 84.80 | $88.98 | 1945 |
| 2025-09-05 | 83.91 | $85.35 | — |
| 2025-09-04 | 84.01 | $85.35 | — |
| 2025-09-03 | 84.18 | $85.35 | — |
| 2025-09-02 | 84.42 | $85.35 | — |
| 2025-08-29 | 84.76 | $85.35 | 2729 |
| 2025-08-28 | 85.20 | $85.40 | 1700 |
| 2025-08-27 | 85.77 | $85.14 | — |
| 2025-08-26 | 86.58 | $85.14 | — |
| 2025-08-25 | 87.59 | $85.14 | 2600 |
| 2025-08-22 | 88.86 | $85.84 | 12900 |
| 2025-08-21 | 90.19 | $85.59 | 12846 |
| 2025-08-20 | 91.91 | $89.86 | 3804 |
| 2025-08-19 | 92.65 | $91.54 | 900 |
| 2025-08-18 | 93.01 | $92.00 | — |
| 2025-08-15 | 93.29 | $92.00 | — |
| 2025-08-14 | 93.62 | $92.00 | 2100 |
| 2025-08-13 | 94.01 | $95.74 | 1400 |
| 2025-08-12 | 93.27 | $96.37 | 3600 |
| 2025-08-11 | 92.16 | $92.68 | 4700 |
| 2025-08-08 | 91.96 | $95.30 | 11700 |
| 2025-08-07 | 90.88 | $95.37 | 1723 |
| 2025-08-06 | 89.53 | $92.25 | 1514 |
| 2025-08-05 | 88.88 | $89.96 | — |
| 2025-08-04 | 88.81 | $89.96 | — |
| 2025-08-01 | 88.75 | $89.96 | 300 |
| 2025-07-31 | 88.67 | $88.77 | 2100 |
| 2025-07-30 | 88.96 | $84.70 | — |
| 2025-07-29 | 90.61 | $84.70 | 4500 |
| 2025-07-28 | 92.60 | $85.35 | 4517 |
| 2025-07-25 | 94.81 | $85.10 | 45111 |
| 2025-07-24 | 97.53 | $101.25 | 2200 |
| 2025-07-23 | 95.69 | $102.27 | 2120 |
| 2025-07-22 | 93.07 | $96.71 | 3700 |
| 2025-07-21 | 91.60 | $94.50 | 4014 |
| 2025-07-18 | 90.47 | $90.79 | — |
| 2025-07-17 | 90.25 | $90.79 | 1830 |
| 2025-07-16 | 89.95 | $85.17 | 5500 |
| 2025-07-15 | 91.33 | $86.50 | — |
| 2025-07-14 | 92.56 | $86.50 | — |
| 2025-07-11 | 94.01 | $86.50 | 22200 |
| 2025-07-10 | 95.71 | $94.15 | 6847 |
| 2025-07-09 | 95.27 | $94.30 | 2012 |
| 2025-07-08 | 94.62 | $94.66 | 10323 |
| 2025-07-07 | 93.63 | $92.93 | 8000 |
| 2025-07-03 | 92.88 | $93.80 | 2700 |
| 2025-07-02 | 91.62 | $92.01 | — |
| 2025-07-01 | 90.57 | $92.01 | — |
| 2025-06-30 | 89.21 | $92.01 | 6600 |
| 2025-06-27 | 87.49 | $88.29 | 7700 |
| 2025-06-26 | 86.50 | $87.80 | 4940 |
| 2025-06-25 | 85.40 | $85.23 | — |
| 2025-06-24 | 84.80 | $85.23 | 2220 |
| 2025-06-23 | 84.02 | $82.18 | 2700 |
| 2025-06-20 | 83.97 | $83.14 | 4231 |
| 2025-06-18 | 83.56 | $82.61 | 800 |
| 2025-06-17 | 83.16 | $84.85 | — |
| 2025-06-16 | 81.90 | $84.85 | 4532 |
| 2025-06-13 | 80.31 | $79.20 | — |
| 2025-06-12 | 80.11 | $79.20 | — |
| 2025-06-11 | 79.81 | $79.20 | — |
| 2025-06-10 | 79.40 | $79.20 | 5900 |
| 2025-06-09 | 78.84 | $81.02 | 12800 |
| 2025-06-06 | 77.54 | $80.55 | 1800 |
| 2025-06-05 | 76.05 | $78.87 | 2341 |
| 2025-06-04 | 74.72 | $73.80 | — |
| 2025-06-03 | 74.68 | $73.80 | 2000 |
| 2025-06-02 | 74.59 | $73.00 | — |
| 2025-05-30 | 74.69 | $73.00 | — |
| 2025-05-29 | 74.78 | $73.00 | 2644 |
| 2025-05-28 | 74.84 | $73.32 | — |
| 2025-05-27 | 74.76 | $73.32 | 514 |
| 2025-05-23 | 74.62 | $69.43 | 3400 |
| 2025-05-22 | 75.61 | $70.57 | 2600 |
| 2025-05-21 | 76.41 | $74.91 | — |
| 2025-05-20 | 75.92 | $74.91 | — |
| 2025-05-19 | 75.26 | $74.91 | 200 |
| 2025-05-16 | 74.38 | $72.53 | — |
| 2025-05-15 | 73.99 | $72.53 | 1726 |
| 2025-05-14 | 73.44 | $74.91 | — |
| 2025-05-13 | 71.94 | $74.91 | 1300 |
| 2025-05-12 | 70.05 | $70.24 | 1800 |
| 2025-05-09 | 69.16 | $69.69 | 2100 |
| 2025-05-08 | 68.19 | $66.46 | — |
| 2025-05-07 | 67.98 | $66.82 | 4919 |
| 2025-05-06 | 67.56 | $64.67 | — |
| 2025-05-05 | 67.66 | $64.67 | 10200 |
| 2025-05-02 | 67.73 | $67.93 | 9400 |
| 2025-05-01 | 66.73 | $66.46 | — |
| 2025-04-30 | 65.91 | $66.46 | — |
| 2025-04-29 | 64.86 | $66.46 | 1844 |
| 2025-04-28 | 63.53 | $63.74 | 933 |
| 2025-04-25 | 62.72 | $64.57 | 1216 |
| 2025-04-24 | 61.43 | $66.95 | 20000 |
| 2025-04-23 | 59.08 | $61.23 | 4435 |
| 2025-04-22 | 58.00 | $57.91 | 3100 |
| 2025-04-21 | 57.72 | $58.03 | 5705 |
| 2025-04-17 | 57.34 | $59.76 | 5200 |
| 2025-04-16 | 56.31 | $57.45 | 1900 |
| 2025-04-15 | 55.80 | $56.56 | — |
| 2025-04-14 | 55.46 | $56.56 | 6010 |
| 2025-04-11 | 55.05 | $56.09 | 10708 |
| 2025-04-10 | 54.71 | $55.90 | 4900 |
| 2025-04-09 | 54.37 | $58.22 | 9405 |
| 2025-04-08 | 53.24 | $51.01 | — |
| 2025-04-07 | 54.17 | $51.01 | 6700 |
| 2025-04-04 | 55.33 | $51.61 | 4541 |
| 2025-04-03 | 56.57 | $56.48 | 9904 |
| 2025-04-02 | 56.55 | $56.89 | 3408 |
| 2025-04-01 | 56.41 | $55.65 | 2405 |
| 2025-03-31 | 56.65 | $52.32 | 12900 |
| 2025-03-28 | 58.00 | $55.83 | 19034 |
| 2025-03-27 | 58.54 | $57.32 | 9627 |
| 2025-03-26 | 58.74 | $59.89 | 9010 |
| 2025-03-25 | 58.17 | $59.76 | — |
| 2025-03-24 | 57.53 | $59.76 | — |
| 2025-03-21 | 56.76 | $59.76 | 11109 |
| 2025-03-20 | 55.84 | $58.03 | 2900 |
| 2025-03-19 | 55.30 | $57.60 | 2235 |
| 2025-03-18 | 54.82 | $56.81 | 3433 |
| 2025-03-17 | 54.53 | $56.49 | 11635 |
| 2025-03-14 | 54.32 | $55.26 | 1243 |
| 2025-03-13 | 54.51 | $57.01 | — |
| 2025-03-12 | 54.24 | $57.01 | 1900 |
| 2025-03-11 | 53.98 | $56.81 | 2819 |
| 2025-03-10 | 53.80 | $55.40 | 9700 |
| 2025-03-07 | 54.10 | $56.16 | — |
| 2025-03-06 | 54.31 | $56.16 | 2800 |
| 2025-03-05 | 54.64 | $55.95 | 3947 |
| 2025-03-04 | 55.19 | $54.73 | 20243 |
| 2025-03-03 | 56.35 | $54.71 | 1200 |
| 2025-02-28 | 57.84 | $58.74 | 5106 |
| 2025-02-27 | 58.47 | $57.90 | 8600 |
| 2025-02-26 | 59.58 | $60.22 | 4300 |
| 2025-02-25 | 60.29 | $57.72 | 8749 |
| 2025-02-24 | 62.02 | $60.00 | 10404 |
| 2025-02-21 | 63.47 | $66.56 | — |
| 2025-02-20 | 63.25 | $66.56 | — |
| 2025-02-19 | 63.05 | $66.56 | 12100 |
| 2025-02-18 | 62.88 | $66.47 | 6900 |
| 2025-02-14 | 62.81 | $64.61 | — |
| 2025-02-13 | 63.39 | $64.61 | 931 |
| 2025-02-12 | 64.20 | $63.45 | 1000 |
| 2025-02-11 | 65.65 | $66.29 | — |
| 2025-02-10 | 66.61 | $66.29 | 6838 |
| 2025-02-07 | 67.88 | $67.27 | 8300 |
| 2025-02-06 | 69.20 | $69.16 | 8741 |
| 2025-02-05 | 70.30 | $68.86 | 12805 |
| 2025-02-04 | 71.81 | $70.59 | 2418 |
| 2025-02-03 | 73.19 | $67.55 | 3000 |
| 2025-01-31 | 75.90 | $73.19 | 2641 |
| 2025-01-30 | 77.47 | $74.68 | — |
| 2025-01-29 | 78.98 | $74.68 | 2032 |
| 2025-01-28 | 80.85 | $76.32 | 2117 |
| 2025-01-27 | 82.64 | $82.26 | 10236 |
| 2025-01-24 | 82.98 | $87.23 | 8200 |
| 2025-01-23 | 81.84 | $86.12 | 2700 |
| 2025-01-22 | 80.84 | $86.45 | 1600 |
| 2025-01-21 | 79.57 | $83.68 | 2200 |
| 2025-01-17 | 78.94 | $79.47 | 400 |
| 2025-01-16 | 79.57 | $80.25 | — |
| 2025-01-15 | 80.15 | $80.25 | — |
| 2025-01-14 | 80.93 | $80.25 | 3404 |
| 2025-01-13 | 81.93 | $78.17 | 7615 |
| 2025-01-10 | 83.86 | $80.00 | 7126 |
| 2025-01-08 | 85.69 | $83.90 | 2700 |
| 2025-01-07 | 86.71 | $85.11 | 2718 |
| 2025-01-06 | 87.61 | $88.88 | 700 |
| 2025-01-03 | 87.54 | $88.98 | — |
| 2025-01-02 | 87.46 | $88.98 | 700 |
| 2024-12-31 | 87.39 | $88.94 | 2315 |
| 2024-12-30 | 87.36 | $88.37 | — |
| 2024-12-27 | 87.54 | $88.37 | 1509 |
| 2024-12-26 | 87.79 | $88.95 | — |
| 2024-12-24 | 87.96 | $88.95 | 526 |
| 2024-12-23 | 88.20 | $88.48 | — |
| 2024-12-20 | 88.69 | $88.48 | 5700 |
| 2024-12-19 | 89.33 | $84.30 | 3619 |
| 2024-12-18 | 91.46 | $89.89 | 6315 |
| 2024-12-17 | 92.31 | $91.12 | — |
| 2024-12-16 | 92.99 | $91.12 | — |
| 2024-12-13 | 93.83 | $91.12 | — |
| 2024-12-12 | 94.87 | $91.12 | 120 |
| 2024-12-11 | 96.13 | $95.47 | — |
| 2024-12-10 | 96.30 | $95.47 | 200 |
| 2024-12-09 | 96.50 | $93.69 | — |
| 2024-12-06 | 97.31 | $93.69 | 6200 |
| 2024-12-05 | 98.27 | $96.63 | — |
| 2024-12-04 | 98.51 | $96.63 | — |
| 2024-12-03 | 98.77 | $96.63 | 700 |
| 2024-12-02 | 99.06 | $101.11 | — |
| 2024-11-29 | 97.98 | $101.11 | 1225 |
| 2024-11-27 | 96.65 | $96.88 | 600 |
| 2024-11-26 | 96.34 | $95.95 | 2111 |
| 2024-11-25 | 96.26 | $102.00 | 6700 |
| 2024-11-22 | 94.23 | $102.00 | 5048 |
| 2024-11-21 | 91.77 | $96.08 | 3039 |
| 2024-11-20 | 90.67 | $95.22 | — |
| 2024-11-19 | 89.63 | $95.22 | 4249 |
| 2024-11-18 | 88.41 | $90.77 | 3919 |
| 2024-11-15 | 88.37 | $92.32 | — |
| 2024-11-14 | 87.90 | $92.32 | 5400 |
| 2024-11-13 | 87.38 | $92.95 | 4100 |
| 2024-11-12 | 86.62 | $89.49 | 2214 |
| 2024-11-11 | 86.86 | $90.00 | 3124 |
| 2024-11-08 | 87.08 | $90.38 | 1533 |
| 2024-11-07 | 87.30 | $89.03 | 1335 |
| 2024-11-06 | 88.09 | $85.04 | 5100 |
| 2024-11-05 | 90.39 | $84.05 | 2103 |
| 2024-11-04 | 93.57 | $84.61 | 5604 |
| 2024-11-01 | 97.33 | $96.95 | — |
| 2024-10-31 | 98.04 | $96.95 | — |
| 2024-10-30 | 98.93 | $96.95 | 9000 |
| 2024-10-29 | 100.03 | $98.49 | 3200 |
| 2024-10-28 | 100.90 | $101.82 | 1200 |
| 2024-10-25 | 100.91 | $101.75 | 2701 |
| 2024-10-24 | 100.96 | $101.50 | 1105 |
| 2024-10-23 | 101.10 | $99.55 | 200 |
| 2024-10-22 | 101.89 | $99.55 | — |
| 2024-10-21 | 102.85 | $99.55 | — |
| 2024-10-18 | 104.02 | $99.55 | 100 |
| 2024-10-17 | 105.42 | $99.55 | — |
| 2024-10-16 | 107.09 | $99.55 | 500 |
| 2024-10-15 | 109.08 | $104.36 | 349 |
| 2024-10-14 | 109.92 | $110.00 | 213 |
| 2024-10-11 | 109.10 | $108.00 | — |
| 2024-10-10 | 108.65 | $108.00 | 800 |
| 2024-10-09 | 108.04 | $108.00 | 3200 |
| 2024-10-08 | 107.22 | $108.00 | 413 |
| 2024-10-07 | 106.14 | $104.50 | 4600 |
| 2024-10-04 | 105.87 | $101.79 | 245 |
| 2024-10-03 | 106.32 | $103.80 | 204 |
| 2024-10-02 | 106.15 | $104.95 | 700 |
| 2024-10-01 | 105.50 | $101.75 | 500 |
| 2024-09-30 | 105.63 | $101.75 | 200 |
| 2024-09-27 | 105.69 | $102.33 | 1800 |
| 2024-09-26 | 105.49 | $103.50 | 7200 |
| 2024-09-25 | 104.77 | $100.50 | 4747 |
| 2024-09-24 | 104.73 | $106.22 | 1300 |
| 2024-09-23 | 102.77 | $105.98 | 5100 |
| 2024-09-20 | 100.36 | $105.98 | 4449 |
| 2024-09-19 | 97.33 | $103.97 | 17300 |
| 2024-09-18 | 94.19 | $99.28 | 725 |
| 2024-09-17 | 91.80 | $95.10 | — |
| 2024-09-16 | 90.16 | $95.10 | 430 |
| 2024-09-13 | 88.12 | $90.06 | 600 |
| 2024-09-12 | 87.20 | $90.06 | 300 |
| 2024-09-11 | 86.07 | $87.84 | 3100 |
| 2024-09-10 | 85.37 | $84.15 | 200 |
| 2024-09-09 | 85.68 | $82.00 | 100 |
| 2024-09-06 | 86.72 | $82.00 | 100 |
| 2024-09-05 | 87.96 | $85.03 | — |
| 2024-09-04 | 88.48 | $85.03 | — |
| 2024-09-03 | 89.08 | $85.03 | 2400 |
| 2024-08-30 | 89.76 | $92.45 | 200 |
| 2024-08-29 | 88.19 | $90.54 | 2801 |
| 2024-08-28 | 86.84 | $89.94 | 2800 |
| 2024-08-27 | 85.36 | $89.50 | 813 |
| 2024-08-26 | 83.65 | $84.40 | — |
| 2024-08-23 | 83.17 | $84.40 | 800 |
| 2024-08-22 | 82.56 | $81.00 | 525 |
| 2024-08-21 | 82.88 | $80.24 | 100 |
| 2024-08-20 | 83.50 | $80.24 | 200 |
| 2024-08-19 | 84.22 | $83.78 | 435 |
| 2024-08-16 | 83.96 | $84.00 | — |
| 2024-08-15 | 83.54 | $84.00 | 400 |
| 2024-08-14 | 83.00 | $84.00 | 100 |
| 2024-08-13 | 82.32 | $81.00 | 1600 |
| 2024-08-12 | 82.41 | $79.80 | 105 |
| 2024-08-09 | 82.89 | $84.00 | 304 |
| 2024-08-08 | 82.11 | $86.02 | 420 |
| 2024-08-07 | 80.50 | $77.50 | 500 |
| 2024-08-06 | 81.21 | $80.97 | 923 |
| 2024-08-05 | 80.96 | $74.50 | 202 |
| 2024-08-02 | 82.69 | $78.25 | 1125 |
| 2024-08-01 | 83.57 | $82.47 | 2900 |
| 2024-07-31 | 83.27 | $82.47 | 2947 |
| 2024-07-30 | 82.87 | $85.00 | — |
| 2024-07-29 | 81.54 | $85.00 | — |
| 2024-07-26 | 79.88 | $85.00 | 3300 |
| 2024-07-25 | 77.85 | $75.50 | 600 |
| 2024-07-24 | 78.37 | $80.60 | — |
| 2024-07-23 | 77.38 | $80.60 | — |
| 2024-07-22 | 76.16 | $80.60 | 1900 |
| 2024-07-19 | 74.69 | $73.79 | — |
| 2024-07-18 | 75.06 | $73.79 | 501 |
| 2024-07-17 | 75.52 | $76.51 | 200 |
| 2024-07-16 | 75.24 | $77.18 | 410 |
| 2024-07-15 | 74.69 | $72.88 | 2100 |
| 2024-07-12 | 75.41 | $75.65 | — |
| 2024-07-11 | 75.42 | $75.65 | 600 |
| 2024-07-10 | 75.46 | $75.31 | — |
| 2024-07-09 | 75.62 | $75.31 | 610 |
| 2024-07-08 | 75.85 | $76.25 | 225 |
| 2024-07-05 | 75.84 | $73.50 | 2500 |
| 2024-07-03 | 76.72 | $76.00 | — |
| 2024-07-02 | 77.02 | $76.00 | 223 |
| 2024-07-01 | 77.39 | $81.25 | — |
| 2024-06-28 | 76.21 | $81.25 | 2111 |
| 2024-06-27 | 74.79 | $79.70 | 645 |
| 2024-06-26 | 73.59 | $77.10 | — |
| 2024-06-25 | 73.00 | $77.10 | 634 |
| 2024-06-24 | 72.34 | $74.82 | 1200 |
| 2024-06-21 | 72.31 | $69.65 | 1333 |
| 2024-06-20 | 73.97 | $73.85 | 941 |
| 2024-06-18 | 74.73 | $73.00 | 701 |
| 2024-06-17 | 75.98 | $73.11 | 2700 |
| 2024-06-14 | 77.52 | $77.15 | 800 |
| 2024-06-13 | 78.17 | $80.06 | 415 |
| 2024-06-12 | 78.08 | $78.60 | 100 |
| 2024-06-11 | 78.48 | $78.60 | 2400 |
| 2024-06-10 | 79.02 | $78.60 | 327 |
| 2024-06-07 | 79.72 | $78.58 | — |
| 2024-06-06 | 80.62 | $78.58 | — |
| 2024-06-05 | 81.77 | $78.58 | — |
| 2024-06-04 | 83.19 | $78.58 | 723 |
| 2024-06-03 | 84.96 | $80.86 | 900 |
| 2024-05-31 | 86.42 | $81.41 | 1700 |
| 2024-05-30 | 88.02 | $84.79 | 1800 |
| 2024-05-29 | 88.90 | $90.00 | 500 |
| 2024-05-28 | 88.33 | $90.00 | 915 |
| 2024-05-24 | 87.63 | $95.38 | 200 |
| 2024-05-23 | 85.08 | $89.63 | — |
| 2024-05-22 | 83.82 | $89.63 | 243 |
| 2024-05-21 | 82.31 | $89.62 | 500 |
| 2024-05-20 | 80.53 | $87.99 | — |
| 2024-05-17 | 78.93 | $87.99 | 900 |
| 2024-05-16 | 77.06 | $86.36 | — |
| 2024-05-15 | 75.40 | $86.36 | 808 |
| 2024-05-14 | 73.48 | $80.80 | — |
| 2024-05-13 | 73.03 | $80.80 | 1100 |
| 2024-05-10 | 72.63 | $78.10 | 1008 |
| 2024-05-09 | 73.15 | $76.11 | 630 |
| 2024-05-08 | 74.56 | $75.14 | 735 |
| 2024-05-07 | 76.74 | $77.29 | 1200 |
| 2024-05-06 | 78.87 | $76.83 | 6328 |
| 2024-05-03 | 81.74 | $78.92 | 913 |
| 2024-05-02 | 84.71 | $77.73 | 1200 |
| 2024-05-01 | 88.81 | $76.00 | 4600 |
| 2024-04-30 | 94.45 | $83.50 | 13300 |
| 2024-04-29 | 98.99 | $98.50 | 2320 |
| 2024-04-26 | 99.82 | $99.85 | 600 |
| 2024-04-25 | 100.41 | $101.04 | — |
| 2024-04-24 | 100.78 | $101.04 | 519 |
| 2024-04-23 | 101.23 | $95.00 | 3800 |
| 2024-04-22 | 103.70 | $89.28 | 9600 |
| 2024-04-19 | 108.51 | $96.43 | 1025 |
| 2024-04-18 | 112.06 | $98.80 | 17731 |
| 2024-04-17 | 115.55 | $103.62 | 700 |
| 2024-04-16 | 118.18 | $112.90 | 1014 |
| 2024-04-15 | 118.32 | $114.95 | 322 |
| 2024-04-12 | 117.71 | $114.83 | — |
| 2024-04-11 | 116.85 | $114.83 | 1200 |
| 2024-04-10 | 115.66 | $111.56 | 837 |
| 2024-04-09 | 115.10 | $114.86 | 1100 |
| 2024-04-08 | 113.22 | $115.96 | 6800 |
| 2024-04-05 | 110.43 | $111.90 | 1800 |
| 2024-04-04 | 108.18 | $110.50 | 800 |
| 2024-04-03 | 105.75 | $110.58 | 600 |
| 2024-04-02 | 102.64 | $108.60 | 4800 |
| 2024-04-01 | 99.37 | $106.75 | 9200 |
| 2024-03-28 | 95.88 | $107.05 | 5924 |
| 2024-03-27 | 91.46 | $92.90 | 3100 |
| 2024-03-26 | 90.50 | $92.40 | 1222 |
| 2024-03-25 | 89.45 | $91.80 | 3608 |
| 2024-03-22 | 88.31 | $91.25 | 1900 |
| 2024-03-21 | 87.06 | $88.42 | 1025 |
| 2024-03-20 | 86.40 | $87.18 | 403 |
| 2024-03-19 | 85.97 | $86.96 | 310 |
| 2024-03-18 | 85.48 | $83.93 | 300 |
| 2024-03-15 | 85.81 | $83.93 | 800 |
| 2024-03-14 | 86.19 | $84.25 | 200 |
| 2024-03-13 | 86.51 | $84.26 | 3300 |
| 2024-03-12 | 86.85 | $84.26 | 2000 |
| 2024-03-11 | 87.22 | $83.64 | 400 |
| 2024-03-08 | 87.82 | $87.21 | 1100 |
| 2024-03-07 | 87.36 | $85.50 | — |
| 2024-03-06 | 87.28 | $85.50 | 800 |
| 2024-03-05 | 87.11 | $84.28 | 1020 |
| 2024-03-04 | 87.22 | $86.90 | 1000 |
| 2024-03-01 | 86.45 | $87.20 | 700 |
| 2024-02-29 | 85.35 | $87.00 | 11436 |
| 2024-02-28 | 84.00 | $83.70 | 200 |
| 2024-02-27 | 83.34 | $84.50 | 900 |
| 2024-02-26 | 82.21 | $81.41 | 612 |
| 2024-02-23 | 81.74 | $83.03 | 5046 |
| 2024-02-22 | 80.60 | $80.31 | 1613 |
| 2024-02-21 | 80.01 | $79.30 | 300 |
| 2024-02-20 | 79.56 | $78.70 | 732 |
| 2024-02-16 | 79.13 | $78.13 | 1000 |
| 2024-02-15 | 78.73 | $78.70 | 1100 |
| 2024-02-14 | 78.00 | $79.59 | 500 |
| 2024-02-13 | 76.76 | $76.51 | 200 |
| 2024-02-12 | 76.18 | $77.01 | 1800 |
| 2024-02-09 | 75.25 | $74.21 | 3200 |
| 2024-02-08 | 74.95 | $75.17 | 8148 |
| 2024-02-07 | 74.23 | $73.68 | 700 |
| 2024-02-06 | 73.76 | $74.93 | 1100 |
| 2024-02-05 | 72.75 | $73.42 | 1600 |
| 2024-02-02 | 71.94 | $73.28 | 900 |
| 2024-02-01 | 70.95 | $71.50 | 3700 |
| 2024-01-31 | 70.26 | $68.80 | 4400 |
| 2024-01-30 | 70.24 | $69.61 | 206 |
| 2024-01-29 | 69.91 | $68.53 | 1016 |
| 2024-01-26 | 69.80 | $69.30 | 300 |
| 2024-01-25 | 69.37 | $68.68 | 700 |
| 2024-01-24 | 69.00 | $67.30 | 1600 |
| 2024-01-23 | 68.94 | $71.17 | 2800 |
| 2024-01-22 | 67.59 | $71.24 | 2300 |
| 2024-01-19 | 65.88 | $69.58 | 1600 |
| 2024-01-18 | 64.29 | $66.38 | 400 |
| 2024-01-17 | 63.33 | $65.20 | 500 |
| 2024-01-16 | 62.52 | $64.01 | 800 |
| 2024-01-12 | 61.88 | $62.98 | 400 |
| 2024-01-11 | 61.42 | $61.33 | 613 |
| 2024-01-10 | 61.37 | $61.72 | 427 |
| 2024-01-09 | 61.16 | $62.36 | 1200 |
| 2024-01-08 | 60.70 | $63.23 | 829 |
| 2024-01-05 | 59.85 | $60.78 | — |
| 2024-01-04 | 59.58 | $60.78 | 400 |
| 2024-01-03 | 59.25 | $58.75 | 334 |
| 2024-01-02 | 59.48 | $60.22 | 900 |
| 2023-12-29 | 59.29 | $61.54 | 500 |
| 2023-12-28 | 58.64 | $59.76 | 2400 |
| 2023-12-27 | 58.41 | $57.34 | 3000 |
| 2023-12-26 | 58.89 | $58.22 | — |
| 2023-12-22 | 59.19 | $58.22 | 1642 |
| 2023-12-21 | 59.54 | $57.58 | 503 |
| 2023-12-20 | 60.17 | $58.69 | 1200 |
| 2023-12-19 | 60.56 | $59.42 | 522 |
| 2023-12-18 | 60.79 | $60.76 | 2122 |
| 2023-12-15 | 60.61 | $59.85 | 600 |
| 2023-12-14 | 60.66 | $61.69 | 4100 |
| 2023-12-13 | 60.12 | $59.70 | 4000 |
| 2023-12-12 | 60.05 | $58.02 | 212 |
| 2023-12-11 | 60.47 | $59.21 | 108 |
| 2023-12-08 | 60.57 | $58.87 | — |
| 2023-12-07 | 60.76 | $58.87 | 240 |
| 2023-12-06 | 60.95 | $58.95 | — |
| 2023-12-05 | 61.12 | $58.95 | 634 |
| 2023-12-04 | 61.26 | $59.01 | 2004 |
| 2023-12-01 | 61.37 | $58.08 | 1500 |
| 2023-11-30 | 61.73 | $60.25 | — |
| 2023-11-29 | 61.42 | $60.25 | — |
| 2023-11-28 | 60.97 | $60.25 | — |
| 2023-11-27 | 60.36 | $60.25 | 2530 |
| 2023-11-24 | 59.54 | $58.45 | — |
| 2023-11-22 | 59.04 | $58.45 | 300 |
| 2023-11-21 | 58.37 | $58.54 | 1700 |
| 2023-11-20 | 57.45 | $58.64 | 4700 |
| 2023-11-17 | 56.24 | $55.51 | — |
| 2023-11-16 | 55.68 | $55.51 | 445 |
| 2023-11-15 | 54.94 | $56.47 | 900 |
| 2023-11-14 | 53.68 | $54.05 | 245 |
| 2023-11-13 | 52.84 | $51.58 | 252 |
| 2023-11-10 | 52.55 | $52.14 | 1000 |
| 2023-11-09 | 51.97 | $50.12 | 721 |
| 2023-11-08 | 51.84 | $47.42 | 1800 |
| 2023-11-07 | 52.48 | $49.45 | 2800 |
| 2023-11-06 | 52.55 | $51.19 | 2144 |
| 2023-11-03 | 52.02 | $53.39 | 624 |
| 2023-11-02 | 50.61 | $53.50 | 600 |
| 2023-11-01 | 48.79 | $52.00 | 1200 |
| 2023-10-31 | 46.99 | $50.00 | 1600 |
| 2023-10-30 | 45.38 | $49.13 | 2014 |
| 2023-10-27 | 43.67 | $45.45 | 1600 |
| 2023-10-26 | 42.72 | $41.29 | 2841 |
| 2023-10-25 | 42.85 | $41.67 | 500 |
| 2023-10-24 | 42.86 | $42.45 | 100 |
| 2023-10-23 | 42.61 | $42.45 | 1249 |
| 2023-10-20 | 42.27 | $42.00 | — |
| 2023-10-19 | 41.98 | $42.00 | 400 |
| 2023-10-18 | 41.61 | $43.12 | 500 |
| 2023-10-17 | 40.77 | $42.80 | 3500 |
| 2023-10-16 | 39.84 | $41.32 | 430 |
| 2023-10-13 | 39.17 | $40.57 | 426 |
| 2023-10-12 | 38.57 | $41.31 | 1300 |
| 2023-10-11 | 37.61 | $40.80 | 604 |
| 2023-10-10 | 36.60 | $38.28 | 400 |
| 2023-10-09 | 36.18 | $36.94 | 339 |
| 2023-10-06 | 36.10 | $37.26 | 924 |
| 2023-10-05 | 35.93 | $36.00 | 700 |
| 2023-10-04 | 36.13 | $37.04 | 1300 |
| 2023-10-03 | 36.06 | $36.25 | 1102 |
| 2023-10-02 | 36.25 | $36.21 | 1536 |
| 2023-09-29 | 36.51 | $37.60 | 400 |
| 2023-09-28 | 36.41 | $36.84 | 233 |
| 2023-09-27 | 36.55 | $36.18 | 2500 |
| 2023-09-26 | 36.94 | $36.14 | 643 |
| 2023-09-25 | 37.46 | $38.51 | 504 |
| 2023-09-22 | 37.35 | $38.45 | 731 |
| 2023-09-21 | 37.26 | $36.94 | 1631 |
| 2023-09-20 | 37.64 | $38.23 | 100 |
| 2023-09-19 | 37.72 | $38.23 | 100 |
| 2023-09-18 | 37.84 | $38.23 | 1900 |
| 2023-09-15 | 38.00 | $37.86 | 300 |
| 2023-09-14 | 38.34 | $37.41 | 977 |
| 2023-09-13 | 38.90 | $37.31 | 1100 |
| 2023-09-12 | 39.64 | $38.97 | 1700 |
| 2023-09-11 | 40.02 | $39.61 | 300 |
| 2023-09-08 | 40.29 | $40.19 | — |
| 2023-09-07 | 40.44 | $40.19 | 1147 |
| 2023-09-06 | 40.63 | $40.87 | 800 |
| 2023-09-05 | 40.65 | $41.58 | 145 |
| 2023-09-01 | 40.46 | $41.58 | 727 |
| 2023-08-31 | 40.24 | $42.17 | 800 |
| 2023-08-30 | 39.79 | $42.17 | 500 |
| 2023-08-29 | 39.25 | $41.58 | 300 |
| 2023-08-28 | 38.80 | $39.95 | 915 |
| 2023-08-25 | 38.78 | $39.20 | 522 |
| 2023-08-24 | 39.02 | $39.50 | — |
| 2023-08-23 | 39.24 | $39.50 | 400 |
| 2023-08-22 | 39.52 | $38.80 | 746 |
| 2023-08-21 | 40.10 | $39.60 | 746 |
| 2023-08-18 | 40.57 | $38.86 | 300 |
| 2023-08-17 | 41.40 | $38.82 | 1000 |
| 2023-08-16 | 42.42 | $39.19 | 730 |
| 2023-08-15 | 43.54 | $40.99 | — |
| 2023-08-14 | 44.33 | $40.99 | 3446 |
| 2023-08-11 | 45.28 | $43.19 | 1709 |
| 2023-08-10 | 45.72 | $44.72 | 100 |
| 2023-08-09 | 45.74 | $44.72 | — |
| 2023-08-08 | 45.74 | $44.72 | 1907 |
| 2023-08-07 | 45.70 | $45.19 | 100 |
| 2023-08-04 | 45.48 | $45.19 | 1300 |
| 2023-08-03 | 45.17 | $46.30 | 800 |
| 2023-08-02 | 44.40 | $43.80 | 5724 |
| 2023-08-01 | 44.23 | $44.30 | 2337 |
| 2023-07-31 | 43.84 | $44.11 | 4419 |
| 2023-07-28 | 43.38 | $44.61 | 2007 |
| 2023-07-27 | 42.64 | $42.50 | 630 |
| 2023-07-26 | 42.37 | $43.89 | 1232 |
| 2023-07-25 | 41.58 | $42.00 | 3000 |
| 2023-07-24 | 41.19 | $40.38 | 2113 |
| 2023-07-21 | 41.21 | $38.82 | 5437 |
| 2023-07-20 | 41.69 | $42.51 | 1600 |
| 2023-07-19 | 41.09 | $42.19 | 200 |
| 2023-07-18 | 40.43 | $41.89 | 1200 |
| 2023-07-17 | 39.70 | $41.62 | 2542 |
| 2023-07-14 | 38.87 | $38.73 | — |
| 2023-07-13 | 38.76 | $38.73 | — |
| 2023-07-12 | 38.60 | $38.73 | 320 |
| 2023-07-11 | 38.40 | $37.73 | 300 |
| 2023-07-10 | 38.45 | $37.76 | 835 |
| 2023-07-07 | 38.48 | $37.30 | 115 |
| 2023-07-06 | 38.64 | $38.00 | 500 |
| 2023-07-05 | 38.59 | $39.12 | 200 |
| 2023-07-03 | 38.16 | $37.51 | — |
| 2023-06-30 | 38.12 | $37.51 | — |
| 2023-06-29 | 38.04 | $37.51 | 826 |
| 2023-06-28 | 37.93 | $37.33 | 100 |
| 2023-06-27 | 37.82 | $37.06 | 300 |
| 2023-06-26 | 37.74 | $37.06 | — |
| 2023-06-23 | 37.62 | $37.06 | 700 |
| 2023-06-22 | 37.44 | $39.88 | 2125 |
| 2023-06-21 | 36.31 | $38.09 | 1700 |
| 2023-06-20 | 35.47 | $35.25 | 900 |
| 2023-06-16 | 35.32 | $35.25 | 649 |
| 2023-06-15 | 35.12 | $34.93 | — |
| 2023-06-14 | 34.96 | $34.93 | 700 |
| 2023-06-13 | 34.75 | $34.92 | 1968 |
| 2023-06-12 | 34.47 | $35.04 | 1200 |
| 2023-06-09 | 34.08 | $34.30 | 100 |
| 2023-06-08 | 33.82 | $34.80 | 1210 |
| 2023-06-07 | 33.32 | $34.89 | 1345 |
| 2023-06-06 | 32.68 | $34.89 | 400 |
| 2023-06-05 | 31.88 | $33.38 | 900 |
| 2023-06-02 | 31.38 | $32.35 | 200 |
| 2023-06-01 | 31.10 | $31.00 | 620 |
| 2023-05-31 | 31.18 | $31.15 | 1127 |
| 2023-05-30 | 31.22 | $29.75 | 3100 |
| 2023-05-26 | 31.72 | $31.48 | 400 |
| 2023-05-25 | 31.76 | $30.50 | 1700 |
| 2023-05-24 | 32.12 | $31.39 | — |
| 2023-05-23 | 32.26 | $31.39 | 1700 |
| 2023-05-22 | 32.43 | $32.05 | 2161 |
| 2023-05-19 | 32.40 | $31.87 | 500 |
| 2023-05-18 | 32.41 | $31.78 | 100 |
| 2023-05-17 | 32.42 | $31.66 | 2500 |
| 2023-05-16 | 32.46 | $31.01 | 1930 |
| 2023-05-15 | 32.70 | $32.51 | 900 |
| 2023-05-12 | 32.49 | $31.57 | 304 |
| 2023-05-11 | 32.50 | $31.31 | 609 |
| 2023-05-10 | 32.57 | $31.30 | 2000 |
| 2023-05-09 | 32.64 | $33.27 | — |
| 2023-05-08 | 32.06 | $33.27 | 8721 |
| 2023-05-05 | 31.33 | $33.32 | 1000 |
| 2023-05-04 | 30.40 | $32.35 | 1249 |
| 2023-05-03 | 29.56 | $31.16 | 22100 |
| 2023-05-02 | 28.89 | $29.78 | — |
| 2023-05-01 | 28.50 | $29.78 | 6700 |
| 2023-04-28 | 28.02 | $29.55 | 1297 |
| 2023-04-27 | 27.49 | $27.73 | 4300 |
| 2023-04-26 | 27.42 | $27.52 | 600 |
| 2023-04-25 | 27.40 | $27.33 | — |
| 2023-04-24 | 27.43 | $27.33 | 1300 |
| 2023-04-21 | 27.45 | $27.08 | 500 |
| 2023-04-20 | 27.56 | $27.24 | — |
| 2023-04-19 | 27.63 | $27.24 | — |
| 2023-04-18 | 27.70 | $27.24 | — |
| 2023-04-17 | 27.78 | $27.24 | 3700 |
| 2023-04-14 | 27.87 | $27.68 | 200 |
| 2023-04-13 | 27.82 | $28.26 | 116 |
| 2023-04-12 | 27.56 | $27.00 | 2061 |
| 2023-04-11 | 27.63 | $26.60 | 300 |
| 2023-04-10 | 27.82 | $26.60 | 2300 |
| 2023-04-06 | 28.04 | $26.26 | 4900 |
| 2023-04-05 | 28.40 | $26.66 | 4350 |
| 2023-04-04 | 28.68 | $28.23 | 1300 |
| 2023-04-03 | 28.49 | $28.03 | 3058 |
| 2023-03-31 | 28.30 | $28.28 | 4030 |
| 2023-03-30 | 27.96 | $28.85 | 3300 |
| 2023-03-29 | 27.34 | $26.88 | 1000 |
| 2023-03-28 | 27.17 | $26.80 | 600 |
| 2023-03-27 | 26.96 | $26.56 | 1400 |
| 2023-03-24 | 26.76 | $25.72 | 1600 |
| 2023-03-23 | 26.75 | $25.75 | 2900 |
| 2023-03-22 | 26.70 | $26.72 | 1300 |
| 2023-03-21 | 26.29 | $26.12 | 600 |
| 2023-03-20 | 25.96 | $26.44 | 800 |
| 2023-03-17 | 25.42 | $24.61 | — |
| 2023-03-16 | 25.31 | $24.61 | 1601 |
| 2023-03-15 | 25.15 | $24.89 | — |
| 2023-03-14 | 24.83 | $24.89 | 400 |
| 2023-03-13 | 24.41 | $24.58 | 809 |
| 2023-03-10 | 23.97 | $24.93 | 2100 |
| 2023-03-09 | 23.30 | $24.58 | 2404 |
| 2023-03-08 | 22.56 | $25.95 | 5142 |
| 2023-03-07 | 21.20 | $22.35 | 2645 |
| 2023-03-06 | 20.68 | $22.05 | 500 |
| 2023-03-03 | 20.12 | $20.55 | 640 |
| 2023-03-02 | 19.91 | $20.72 | 600 |
| 2023-03-01 | 19.59 | $20.10 | 4000 |
| 2023-02-28 | 19.39 | $19.17 | 200 |
| 2023-02-27 | 19.43 | $19.00 | 1000 |
| 2023-02-24 | 19.54 | $19.15 | 716 |
| 2023-02-23 | 19.61 | $18.88 | — |
| 2023-02-22 | 19.78 | $18.88 | 200 |
| 2023-02-21 | 19.97 | $18.82 | 3500 |
| 2023-02-17 | 20.21 | $19.47 | 800 |
| 2023-02-16 | 20.28 | $19.98 | 300 |
| 2023-02-15 | 20.20 | $19.98 | 700 |
| 2023-02-14 | 20.07 | $20.13 | 812 |
| 2023-02-13 | 19.86 | $19.82 | 3100 |
| 2023-02-10 | 19.69 | $19.17 | 2005 |
| 2023-02-09 | 19.66 | $19.70 | 625 |
| 2023-02-08 | 19.45 | $19.38 | 3200 |
| 2023-02-07 | 19.27 | $18.83 | 1900 |
| 2023-02-06 | 19.21 | $18.50 | 1600 |
| 2023-02-03 | 19.23 | $19.05 | 500 |
| 2023-02-02 | 19.06 | $18.82 | — |
| 2023-02-01 | 18.91 | $18.82 | 205 |
| 2023-01-31 | 18.71 | $18.20 | — |
| 2023-01-30 | 18.65 | $18.20 | 700 |
| 2023-01-27 | 18.55 | $17.81 | 1100 |
| 2023-01-26 | 18.53 | $18.65 | 2000 |
| 2023-01-25 | 18.23 | $18.50 | 2100 |
| 2023-01-24 | 17.89 | $18.20 | 3100 |
| 2023-01-23 | 17.56 | $18.15 | 300 |
| 2023-01-20 | 17.15 | $17.10 | — |
| 2023-01-19 | 16.97 | $17.10 | 300 |
| 2023-01-18 | 16.75 | $17.67 | 1200 |
| 2023-01-17 | 16.27 | $17.48 | 1400 |
| 2023-01-13 | 15.75 | $17.39 | 2800 |
| 2023-01-12 | 15.14 | $17.23 | 6700 |
| 2023-01-11 | 14.44 | $14.60 | 100 |
| 2023-01-10 | 14.42 | $14.60 | — |
| 2023-01-09 | 14.40 | $14.60 | — |
| 2023-01-06 | 14.38 | $14.60 | — |
| 2023-01-05 | 14.36 | $14.60 | 5100 |
| 2023-01-04 | 14.34 | $14.70 | 100 |
| 2023-01-03 | 14.28 | $14.48 | 1102 |
| 2022-12-30 | 14.29 | $14.92 | — |
| 2022-12-29 | 14.16 | $14.92 | — |
| 2022-12-28 | 14.02 | $14.92 | 1600 |
| 2022-12-27 | 13.85 | $14.41 | — |
| 2022-12-23 | 13.81 | $14.41 | — |
| 2022-12-22 | 13.77 | $14.41 | 500 |
| 2022-12-21 | 13.74 | $14.46 | 201 |
| 2022-12-20 | 13.69 | $13.78 | 200 |
| 2022-12-19 | 13.86 | $13.62 | — |
| 2022-12-16 | 14.13 | $13.62 | 1100 |
| 2022-12-15 | 14.46 | $13.65 | 3100 |
| 2022-12-14 | 14.87 | $14.01 | 2800 |
| 2022-12-13 | 15.26 | $14.41 | 800 |
| 2022-12-12 | 15.61 | $14.79 | 1200 |
| 2022-12-09 | 15.92 | $15.15 | 400 |
| 2022-12-08 | 16.18 | $15.70 | 700 |
| 2022-12-07 | 16.32 | $15.95 | 500 |
| 2022-12-06 | 16.40 | $16.08 | 3635 |
| 2022-12-05 | 16.46 | $16.39 | 221 |
| 2022-12-02 | 16.42 | $16.01 | — |
| 2022-12-01 | 16.49 | $16.01 | — |
| 2022-11-30 | 16.56 | $16.01 | 645 |
| 2022-11-29 | 16.64 | $16.35 | — |
| 2022-11-28 | 16.62 | $16.35 | 2000 |
| 2022-11-25 | 16.59 | $16.00 | 100 |
| 2022-11-23 | 16.64 | $16.00 | — |
| 2022-11-22 | 16.70 | $16.00 | — |
| 2022-11-21 | 16.75 | $16.00 | 600 |
| 2022-11-18 | 16.80 | $16.22 | 222 |
| 2022-11-17 | 16.78 | $16.33 | 100 |
| 2022-11-16 | 16.70 | $16.01 | — |
| 2022-11-15 | 16.68 | $16.01 | 205 |
| 2022-11-14 | 16.64 | $16.50 | 600 |
| 2022-11-11 | 16.41 | $16.50 | 422 |
| 2022-11-10 | 16.12 | $15.70 | — |
| 2022-11-09 | 15.99 | $15.70 | 4700 |
| 2022-11-08 | 15.82 | $15.93 | 305 |
| 2022-11-07 | 15.52 | $16.13 | 4430 |
| 2022-11-04 | 15.08 | $15.60 | — |
| 2022-11-03 | 14.69 | $15.60 | 320 |
| 2022-11-02 | 14.20 | $14.90 | 5800 |
| 2022-11-01 | 13.82 | $14.55 | 2000 |
| 2022-10-31 | 13.45 | $14.30 | — |
| 2022-10-28 | 13.07 | $14.30 | 4200 |
| 2022-10-27 | 12.61 | $12.72 | 249 |
| 2022-10-26 | 12.55 | $12.50 | — |
| 2022-10-25 | 12.53 | $12.50 | — |
| 2022-10-24 | 12.52 | $12.50 | 100 |
| 2022-10-21 | 12.50 | $12.54 | — |
| 2022-10-20 | 12.46 | $12.54 | — |
| 2022-10-19 | 12.41 | $12.54 | — |
| 2022-10-18 | 12.36 | $12.54 | 200 |
| 2022-10-17 | 12.28 | $12.37 | — |
| 2022-10-14 | 12.25 | $12.37 | 100 |
| 2022-10-13 | 12.21 | $12.37 | — |
| 2022-10-12 | 12.16 | $12.37 | — |
| 2022-10-11 | 12.10 | $12.37 | — |
| 2022-10-10 | 12.03 | $12.37 | — |
| 2022-10-07 | 11.95 | $12.37 | 300 |
| 2022-10-06 | 11.85 | $12.53 | — |
| 2022-10-05 | 11.68 | $12.53 | — |
| 2022-10-04 | 11.48 | $12.53 | 600 |
| 2022-10-03 | 11.25 | $11.44 | — |
| 2022-09-30 | 11.32 | $11.44 | 300 |
| 2022-09-29 | 11.41 | $11.41 | 600 |
| 2022-09-28 | 11.54 | $11.32 | 1100 |
| 2022-09-27 | 11.74 | $11.50 | 1120 |
| 2022-09-26 | 11.92 | $11.48 | 2600 |
| 2022-09-23 | 12.17 | $12.25 | 5200 |
| 2022-09-22 | 12.22 | $12.16 | 3640 |
| 2022-09-21 | 12.32 | $12.25 | 1621 |
| 2022-09-20 | 12.42 | $12.41 | — |
| 2022-09-19 | 12.50 | $12.41 | — |
| 2022-09-16 | 12.60 | $12.41 | 329 |
| 2022-09-15 | 12.72 | $12.78 | 400 |
| 2022-09-14 | 12.75 | $12.41 | — |
| 2022-09-13 | 12.91 | $12.41 | 2723 |
| 2022-09-12 | 13.10 | $12.80 | 3100 |
| 2022-09-09 | 13.21 | $12.84 | — |
| 2022-09-08 | 13.33 | $12.84 | 100 |
| 2022-09-07 | 13.48 | $13.02 | — |
| 2022-09-06 | 13.60 | $13.02 | 100 |
| 2022-09-02 | 13.74 | $13.46 | — |
| 2022-09-01 | 13.76 | $13.46 | — |
| 2022-08-31 | 13.78 | $13.46 | — |
| 2022-08-30 | 13.81 | $13.46 | — |
| 2022-08-29 | 13.83 | $13.46 | 1000 |
| 2022-08-26 | 13.84 | $13.44 | 300 |
| 2022-08-25 | 13.86 | $13.32 | — |
| 2022-08-24 | 13.91 | $13.32 | — |
| 2022-08-23 | 13.95 | $13.32 | 148 |
| 2022-08-22 | 14.00 | $13.32 | 115 |
| 2022-08-19 | 14.05 | $13.98 | — |
| 2022-08-18 | 13.89 | $13.98 | — |
| 2022-08-17 | 13.67 | $13.98 | 525 |
| 2022-08-16 | 13.40 | $13.63 | — |
| 2022-08-15 | 13.17 | $13.63 | 405 |
| 2022-08-12 | 12.87 | $13.55 | 2200 |
| 2022-08-11 | 12.54 | $13.32 | 300 |
| 2022-08-10 | 12.19 | $12.54 | — |
| 2022-08-09 | 12.01 | $12.54 | — |
| 2022-08-08 | 11.79 | $12.54 | — |
| 2022-08-05 | 11.51 | $12.54 | — |
| 2022-08-04 | 11.18 | $12.54 | 300 |
| 2022-08-03 | 10.78 | $11.00 | — |
| 2022-08-02 | 10.78 | $11.00 | 5025 |
| 2022-08-01 | 10.79 | $10.94 | — |
| 2022-07-29 | 10.82 | $10.94 | 1025 |
| 2022-07-28 | 10.87 | $10.98 | 900 |
| 2022-07-27 | 10.92 | $10.96 | — |
| 2022-07-26 | 11.00 | $10.96 | 136 |
| 2022-07-25 | 11.10 | $11.18 | 200 |
| 2022-07-22 | 11.15 | $10.89 | — |
| 2022-07-21 | 11.31 | $10.89 | — |
| 2022-07-20 | 11.51 | $10.89 | — |
| 2022-07-19 | 11.76 | $10.89 | 1046 |
| 2022-07-18 | 12.07 | $12.15 | — |
| 2022-07-15 | 12.04 | $12.15 | — |
| 2022-07-14 | 12.01 | $12.15 | — |
| 2022-07-13 | 11.97 | $12.15 | — |
| 2022-07-12 | 11.92 | $12.15 | — |
| 2022-07-11 | 11.86 | $12.15 | — |
| 2022-07-08 | 11.78 | $12.15 | — |
| 2022-07-07 | 11.70 | $12.15 | 200 |
| 2022-07-06 | 11.59 | $12.21 | 200 |
| 2022-07-05 | 11.45 | $11.57 | — |
| 2022-07-01 | 11.48 | $11.57 | — |
| 2022-06-30 | 11.52 | $11.57 | — |
| 2022-06-29 | 11.58 | $11.57 | — |
| 2022-06-28 | 11.65 | $11.57 | — |
| 2022-06-27 | 11.73 | $11.57 | 200 |
| 2022-06-24 | 11.84 | $11.68 | — |
| 2022-06-23 | 11.94 | $11.67 | 300 |
| 2022-06-22 | 12.07 | $11.77 | — |
| 2022-06-21 | 12.19 | $11.77 | — |
| 2022-06-17 | 12.34 | $11.77 | — |
| 2022-06-16 | 12.52 | $11.77 | — |
| 2022-06-15 | 12.73 | $11.77 | 500 |
| 2022-06-14 | 12.98 | $12.03 | 835 |
| 2022-06-13 | 13.20 | $12.30 | 200 |
| 2022-06-10 | 13.38 | $12.88 | — |
| 2022-06-09 | 13.39 | $12.88 | 100 |
| 2022-06-08 | 13.40 | $13.19 | 100 |
| 2022-06-07 | 13.30 | $13.36 | 525 |
| 2022-06-06 | 13.10 | $13.89 | — |
| 2022-06-03 | 12.69 | $13.89 | 600 |
| 2022-06-02 | 12.18 | $12.25 | — |
| 2022-06-01 | 12.07 | $12.25 | — |
| 2022-05-31 | 11.92 | $12.25 | — |
| 2022-05-27 | 11.74 | $12.25 | 300 |
| 2022-05-26 | 11.51 | $12.00 | — |
| 2022-05-25 | 11.31 | $12.00 | 300 |
| 2022-05-24 | 11.05 | $11.00 | — |
| 2022-05-23 | 11.06 | $11.00 | — |
| 2022-05-20 | 11.07 | $11.00 | — |
| 2022-05-19 | 11.08 | $11.00 | — |
| 2022-05-18 | 11.09 | $11.00 | — |
| 2022-05-17 | 11.10 | $11.00 | — |
| 2022-05-16 | 11.10 | $11.00 | — |
| 2022-05-13 | 11.11 | $11.00 | — |
| 2022-05-12 | 11.11 | $11.00 | — |
| 2022-05-11 | 11.11 | $11.00 | — |
| 2022-05-10 | 11.11 | $11.00 | — |
| 2022-05-09 | 11.10 | $11.00 | — |
| 2022-05-06 | 11.08 | $11.00 | — |
| 2022-05-05 | 11.06 | $11.00 | — |
| 2022-05-04 | 11.03 | $11.00 | — |
| 2022-05-03 | 10.98 | $11.00 | — |
| 2022-05-02 | 10.93 | $11.00 | 1010 |
| 2022-04-29 | 10.85 | $10.70 | — |
| 2022-04-28 | 10.85 | $10.70 | — |
| 2022-04-27 | 10.85 | $10.70 | — |
| 2022-04-26 | 10.83 | $10.70 | — |
| 2022-04-25 | 10.82 | $10.70 | — |
| 2022-04-22 | 10.79 | $10.70 | — |
| 2022-04-21 | 10.75 | $10.70 | — |
| 2022-04-20 | 10.70 | $10.70 | — |
| 2022-04-19 | 10.62 | $10.70 | — |
| 2022-04-18 | 10.53 | $10.70 | — |
| 2022-04-14 | 10.42 | $10.70 | 1000 |
| 2022-04-13 | 10.27 | $10.14 | — |
| 2022-04-12 | 10.27 | $10.14 | — |
| 2022-04-11 | 10.26 | $10.14 | — |
| 2022-04-08 | 10.24 | $10.14 | — |
| 2022-04-07 | 10.22 | $10.14 | — |
| 2022-04-06 | 10.19 | $10.14 | 100 |
| 2022-04-05 | 10.15 | $10.50 | — |
| 2022-04-04 | 9.98 | $10.50 | 3600 |
| 2022-04-01 | 9.77 | $10.10 | 7700 |
| 2022-03-31 | 9.63 | $9.59 | 600 |
| 2022-03-30 | 9.63 | $9.63 | 5700 |
| 2022-03-29 | 9.62 | $9.65 | 1900 |
| 2022-03-28 | 9.59 | $9.53 | — |
| 2022-03-25 | 9.59 | $9.53 | — |
| 2022-03-24 | 9.59 | $9.53 | — |
| 2022-03-23 | 9.60 | $9.53 | — |
| 2022-03-22 | 9.60 | $9.53 | — |
| 2022-03-21 | 9.60 | $9.53 | — |
| 2022-03-18 | 9.59 | $9.53 | — |
| 2022-03-17 | 9.59 | $9.53 | — |
| 2022-03-16 | 9.58 | $9.53 | — |
| 2022-03-15 | 9.56 | $9.53 | — |
| 2022-03-14 | 9.55 | $9.53 | — |
| 2022-03-11 | 9.52 | $9.53 | — |
| 2022-03-10 | 9.49 | $9.53 | — |
| 2022-03-09 | 9.45 | $9.53 | — |
| 2022-03-08 | 9.40 | $9.53 | — |
| 2022-03-07 | 9.34 | $9.53 | — |
| 2022-03-04 | 9.26 | $9.53 | 100 |
| 2022-03-03 | 9.16 | $9.16 | — |
| 2022-03-02 | 9.16 | $9.16 | — |
| 2022-03-01 | 9.16 | $9.16 | — |
| 2022-02-28 | 9.16 | $9.16 | — |
| 2022-02-25 | 9.16 | $9.16 | — |
| 2022-02-24 | 9.16 | $9.16 | — |
| 2022-02-23 | 9.16 | $9.16 | — |
| 2022-02-22 | 9.16 | $9.16 | — |
| 2022-02-18 | 9.16 | $9.16 | — |
| 2022-02-17 | 9.16 | $9.16 | — |
| 2022-02-16 | 9.16 | $9.16 | — |
| 2022-02-15 | 9.16 | $9.16 | — |
| 2022-02-14 | 9.16 | $9.16 | — |
| 2022-02-11 | 9.16 | $9.16 | — |
| 2022-02-10 | 9.16 | $9.16 | — |
| 2022-02-09 | 9.16 | $9.16 | — |
| 2022-02-08 | 9.16 | $9.16 | — |
| 2022-02-07 | 9.16 | $9.16 | — |
| 2022-02-04 | 9.15 | $9.16 | — |
| 2022-02-03 | 9.15 | $9.16 | — |
| 2022-02-02 | 9.15 | $9.16 | — |
| 2022-02-01 | 9.15 | $9.16 | — |
| 2022-01-31 | 9.15 | $9.16 | — |
| 2022-01-28 | 9.15 | $9.16 | — |
| 2022-01-27 | 9.15 | $9.16 | — |
| 2022-01-26 | 9.15 | $9.16 | — |
| 2022-01-25 | 9.15 | $9.16 | — |
| 2022-01-24 | 9.14 | $9.16 | — |
| 2022-01-21 | 9.14 | $9.16 | — |
| 2022-01-20 | 9.14 | $9.16 | — |
| 2022-01-19 | 9.14 | $9.16 | — |
| 2022-01-18 | 9.14 | $9.16 | — |
| 2022-01-14 | 9.14 | $9.16 | — |
| 2022-01-13 | 9.14 | $9.16 | — |
| 2022-01-12 | 9.14 | $9.16 | — |
| 2022-01-11 | 9.14 | $9.16 | — |
| 2022-01-10 | 9.14 | $9.16 | — |
| 2022-01-07 | 9.15 | $9.16 | — |
| 2022-01-06 | 9.15 | $9.16 | — |
| 2022-01-05 | 9.16 | $9.16 | — |
| 2022-01-04 | 9.16 | $9.16 | — |
| 2022-01-03 | 9.17 | $9.16 | — |
| 2021-12-31 | 9.19 | $9.16 | — |
| 2021-12-30 | 9.20 | $9.16 | — |
| 2021-12-29 | 9.22 | $9.16 | 1000 |
| 2021-12-28 | 9.24 | $9.25 | — |
| 2021-12-27 | 9.24 | $9.25 | — |
| 2021-12-23 | 9.24 | $9.25 | — |
| 2021-12-22 | 9.24 | $9.25 | — |
| 2021-12-21 | 9.24 | $9.25 | — |
| 2021-12-20 | 9.24 | $9.25 | 3000 |
| 2021-12-17 | 9.24 | $9.25 | — |
| 2021-12-16 | 9.24 | $9.25 | — |
| 2021-12-15 | 9.24 | $9.25 | — |
| 2021-12-14 | 9.24 | $9.25 | — |
| 2021-12-13 | 9.24 | $9.25 | — |
| 2021-12-10 | 9.24 | $9.25 | — |
| 2021-12-09 | 9.24 | $9.25 | — |
| 2021-12-08 | 9.24 | $9.25 | — |
| 2021-12-07 | 9.24 | $9.25 | — |
| 2021-12-06 | 9.24 | $9.25 | — |
| 2021-12-03 | 9.24 | $9.25 | — |
| 2021-12-02 | 9.24 | $9.25 | — |
| 2021-12-01 | 9.24 | $9.25 | — |
| 2021-11-30 | 9.24 | $9.25 | — |
| 2021-11-29 | 9.24 | $9.25 | — |
| 2021-11-26 | 9.24 | $9.25 | — |
| 2021-11-24 | 9.24 | $9.25 | — |
| 2021-11-23 | 9.25 | $9.25 | — |
| 2021-11-22 | 9.25 | $9.25 | 400 |
| 2021-11-19 | 9.25 | $9.18 | — |
| 2021-11-18 | 9.28 | $9.18 | — |
| 2021-11-17 | 9.31 | $9.18 | — |
| 2021-11-16 | 9.35 | $9.18 | — |
| 2021-11-15 | 9.40 | $9.18 | — |
| 2021-11-12 | 9.45 | $9.18 | 200 |
| 2021-11-11 | 9.52 | $9.39 | — |
| 2021-11-10 | 9.53 | $9.39 | — |
| 2021-11-09 | 9.54 | $9.39 | — |
| 2021-11-08 | 9.55 | $9.39 | — |
| 2021-11-05 | 9.57 | $9.39 | — |
| 2021-11-04 | 9.58 | $9.39 | — |
| 2021-11-03 | 9.59 | $9.39 | — |
| 2021-11-02 | 9.60 | $9.39 | — |
| 2021-11-01 | 9.60 | $9.39 | 3300 |
| 2021-10-29 | 9.61 | $9.68 | — |
| 2021-10-28 | 9.52 | $9.68 | — |
| 2021-10-27 | 9.40 | $9.68 | — |
| 2021-10-26 | 9.26 | $9.68 | — |
| 2021-10-25 | 9.08 | $9.68 | — |
| 2021-10-22 | 8.86 | $9.68 | 3000 |
| 2021-10-21 | 8.60 | $9.18 | 4100 |
| 2021-10-20 | 8.44 | $8.60 | — |
| 2021-10-19 | 8.43 | $8.60 | — |
| 2021-10-18 | 8.42 | $8.60 | — |
| 2021-10-15 | 8.41 | $8.60 | — |
| 2021-10-14 | 8.40 | $8.60 | — |
| 2021-10-13 | 8.40 | $8.60 | — |
| 2021-10-12 | 8.40 | $8.60 | — |
| 2021-10-11 | 8.40 | $8.60 | — |
| 2021-10-08 | 8.42 | $8.60 | — |
| 2021-10-07 | 8.43 | $8.60 | — |
| 2021-10-06 | 8.46 | $8.60 | — |
| 2021-10-05 | 8.50 | $8.60 | — |
| 2021-10-04 | 8.56 | $8.60 | — |
| 2021-10-01 | 8.63 | $8.60 | — |
| 2021-09-30 | 8.72 | $8.60 | — |
| 2021-09-29 | 8.83 | $8.60 | — |
| 2021-09-28 | 8.98 | $8.60 | — |
| 2021-09-27 | 9.16 | $8.60 | — |
| 2021-09-24 | 9.38 | $8.60 | 200 |
| 2021-09-23 | 9.65 | $9.60 | — |
| 2021-09-22 | 9.66 | $9.60 | — |
| 2021-09-21 | 9.67 | $9.60 | — |
| 2021-09-20 | 9.68 | $9.60 | — |
| 2021-09-17 | 9.69 | $9.60 | — |
| 2021-09-16 | 9.71 | $9.60 | — |
| 2021-09-15 | 9.72 | $9.60 | — |
| 2021-09-14 | 9.73 | $9.60 | — |
| 2021-09-13 | 9.75 | $9.60 | — |
| 2021-09-10 | 9.76 | $9.60 | — |
| 2021-09-09 | 9.78 | $9.60 | — |
| 2021-09-08 | 9.79 | $9.60 | — |
| 2021-09-07 | 9.80 | $9.60 | — |
| 2021-09-03 | 9.81 | $9.60 | — |
| 2021-09-02 | 9.81 | $9.60 | — |
| 2021-09-01 | 9.81 | $9.60 | 1230 |
| 2021-08-31 | 9.80 | $9.60 | — |
| 2021-08-30 | 9.79 | $9.60 | — |
| 2021-08-27 | 9.77 | $9.60 | — |
| 2021-08-26 | 9.73 | $9.60 | — |
| 2021-08-25 | 9.68 | $9.60 | — |
| 2021-08-24 | 9.61 | $9.60 | — |
| 2021-08-23 | 9.53 | $9.60 | — |
| 2021-08-20 | 9.41 | $9.60 | — |
| 2021-08-19 | 9.26 | $9.60 | — |
| 2021-08-18 | 9.08 | $9.60 | 400 |
| 2021-08-17 | 8.85 | $9.04 | — |
| 2021-08-16 | 8.74 | $9.04 | — |
| 2021-08-13 | 8.61 | $9.04 | 200 |
| 2021-08-12 | 8.45 | $8.27 | — |
| 2021-08-11 | 8.49 | $8.27 | — |
| 2021-08-10 | 8.55 | $8.27 | 200 |
| 2021-08-09 | 8.61 | $8.40 | 300 |
| 2021-08-06 | 8.64 | $8.55 | — |
| 2021-08-05 | 8.63 | $8.55 | — |
| 2021-08-04 | 8.62 | $8.55 | — |
| 2021-08-03 | 8.59 | $8.55 | — |
| 2021-08-02 | 8.56 | $8.55 | — |
| 2021-07-30 | 8.52 | $8.55 | — |
| 2021-07-29 | 8.47 | $8.55 | — |
| 2021-07-28 | 8.41 | $8.55 | — |
| 2021-07-27 | 8.33 | $8.55 | — |
| 2021-07-26 | 8.23 | $8.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.20
2026-07-23
Close Price
$205.90
Vol: 3100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.60
Average
57.69
Maximum
98.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.20 | $205.90 | 3100 |
| 2026-07-22 | 46.90 | $208.00 | 2 |
| 2026-07-21 | 46.90 | $208.00 | 4500 |
| 2026-07-20 | 43.17 | $198.01 | 137 |
| 2026-07-17 | 43.17 | $198.01 | 3200 |
| 2026-07-16 | 42.64 | $196.55 | 3932 |
| 2026-07-15 | 48.60 | $216.70 | 4000 |
| 2026-07-14 | 47.67 | $214.01 | 3117 |
| 2026-07-13 | 47.37 | $213.11 | 4637 |
| 2026-07-10 | 49.45 | $220.00 | 2533 |
| 2026-07-09 | 48.77 | $217.80 | 26300 |
| 2026-07-08 | 48.79 | $217.87 | 23 |
| 2026-07-07 | 48.79 | $217.87 | 9800 |
| 2026-07-06 | 53.49 | $234.62 | 7600 |
| 2026-07-02 | 47.89 | $214.97 | 9300 |
| 2026-07-01 | 54.77 | $236.54 | 3516 |
| 2026-06-30 | 57.30 | $243.50 | 13424 |
| 2026-06-29 | 55.49 | $237.06 | 5746 |
| 2026-06-26 | 52.63 | $227.34 | 13600 |
| 2026-06-25 | 52.17 | $225.83 | 50600 |
| 2026-06-24 | 49.80 | $218.02 | 17700 |
| 2026-06-23 | 55.72 | $235.65 | 6800 |
| 2026-06-22 | 62.73 | $253.12 | 49600 |
| 2026-06-18 | 58.94 | $239.64 | 11400 |
| 2026-06-17 | 55.25 | $228.13 | 7133 |
| 2026-06-16 | 56.87 | $231.95 | 107838 |
| 2026-06-15 | 52.20 | $218.50 | 3515 |
| 2026-06-12 | 50.68 | $214.44 | 3530 |
| 2026-06-11 | 49.70 | $211.85 | 8700 |
| 2026-06-10 | 48.24 | $207.96 | 3300 |
| 2026-06-09 | 50.44 | $214.10 | 10000 |
| 2026-06-08 | 53.01 | $221.00 | 5621 |
| 2026-06-05 | 50.96 | $215.04 | 15833 |
| 2026-06-04 | 60.03 | $236.73 | 6319 |
| 2026-06-03 | 59.62 | $235.43 | 26103 |
| 2026-06-02 | 60.87 | $238.18 | 3300 |
| 2026-06-01 | 59.37 | $233.08 | 2124 |
| 2026-05-29 | 59.77 | $234.01 | 6633 |
| 2026-05-28 | 62.06 | $239.40 | 4900 |
| 2026-05-27 | 56.50 | $220.50 | 939 |
| 2026-05-26 | 61.36 | $231.25 | 5449 |
| 2026-05-22 | 56.91 | $217.66 | 3802 |
| 2026-05-21 | 56.43 | $216.29 | 5900 |
| 2026-05-20 | 56.22 | $215.65 | 3417 |
| 2026-05-19 | 58.15 | $220.15 | 2725 |
| 2026-05-18 | 66.46 | $237.41 | 6100 |
| 2026-05-15 | 70.34 | $244.42 | 3019 |
| 2026-05-14 | 74.38 | $251.28 | 4447 |
| 2026-05-13 | 75.90 | $253.80 | 5000 |
| 2026-05-12 | 73.81 | $243.47 | 4419 |
| 2026-05-11 | 73.53 | $242.13 | 2605 |
| 2026-05-08 | 70.15 | $227.31 | 6200 |
| 2026-05-07 | 74.66 | $234.69 | 3600 |
| 2026-05-06 | 72.19 | $223.96 | 7400 |
| 2026-05-05 | 69.09 | $212.33 | 8246 |
| 2026-05-04 | 71.13 | $215.48 | 10200 |
| 2026-05-01 | 70.99 | $214.93 | 3400 |
| 2026-04-30 | 70.41 | $212.61 | 11616 |
| 2026-04-29 | 67.99 | $203.44 | 21904 |
| 2026-04-28 | 68.35 | $204.06 | 9813 |
| 2026-04-27 | 68.69 | $204.68 | 26229 |
| 2026-04-24 | 68.51 | $203.91 | 19414 |
| 2026-04-23 | 66.13 | $194.39 | 8622 |
| 2026-04-22 | 67.60 | $197.28 | 22026 |
| 2026-04-21 | 63.93 | $183.38 | 24700 |
| 2026-04-20 | 62.87 | $179.71 | 28349 |
| 2026-04-17 | 58.43 | $165.59 | 12700 |
| 2026-04-16 | 55.97 | $158.67 | 14700 |
| 2026-04-15 | 56.48 | $159.78 | 73329 |
| 2026-04-14 | 63.74 | $174.45 | 10100 |
| 2026-04-13 | 65.41 | $177.50 | 19244 |
| 2026-04-10 | 58.47 | $156.94 | 22200 |
| 2026-04-09 | 58.77 | $157.49 | 14100 |
| 2026-04-08 | 54.00 | $145.76 | 18348 |
| 2026-04-07 | 51.38 | $140.00 | 18748 |
| 2026-04-06 | 57.52 | $151.35 | 67700 |
| 2026-04-02 | 46.66 | $131.01 | 3525 |
| 2026-04-01 | 45.64 | $129.44 | 2500 |
| 2026-03-31 | 42.56 | $124.79 | 2919 |
| 2026-03-30 | 43.62 | $126.90 | 3700 |
| 2026-03-27 | 51.21 | $140.00 | 3744 |
| 2026-03-26 | 49.24 | $136.93 | 3623 |
| 2026-03-25 | 52.15 | $141.40 | 9800 |
| 2026-03-24 | 52.71 | $142.26 | 4300 |
| 2026-03-23 | 55.65 | $146.65 | 7600 |
| 2026-03-20 | 54.46 | $144.48 | 19030 |
| 2026-03-19 | 43.44 | $127.93 | 12541 |
| 2026-03-18 | 50.92 | $138.50 | 150 |
| 2026-03-17 | 50.92 | $138.50 | 1900 |
| 2026-03-16 | 46.65 | $133.06 | 2200 |
| 2026-03-13 | 48.25 | $135.24 | 4 |
| 2026-03-12 | 48.25 | $135.24 | 2600 |
| 2026-03-11 | 53.61 | $142.30 | 100 |
| 2026-03-10 | 53.61 | $142.30 | 3700 |
| 2026-03-09 | 49.40 | $136.44 | 3100 |
| 2026-03-06 | 53.51 | $141.66 | 5321 |
| 2026-03-05 | 52.48 | $140.23 | 1434 |
| 2026-03-04 | 48.03 | $134.41 | 4900 |
| 2026-03-03 | 50.66 | $137.81 | 1432 |
| 2026-03-02 | 58.26 | $146.33 | 2100 |
| 2026-02-27 | 57.67 | $145.50 | 941 |
| 2026-02-26 | 56.18 | $143.39 | 3100 |
| 2026-02-25 | 60.10 | $147.50 | 52 |
| 2026-02-24 | 60.10 | $147.50 | 52 |
| 2026-02-23 | 60.10 | $147.50 | 1500 |
| 2026-02-20 | 67.90 | $155.41 | 5500 |
| 2026-02-19 | 65.03 | $150.15 | 6736 |
| 2026-02-18 | 61.82 | $144.93 | — |
| 2026-02-17 | 61.82 | $144.93 | 4439 |
| 2026-02-13 | 68.87 | $151.37 | — |
| 2026-02-12 | 68.87 | $151.37 | 2731 |
| 2026-02-11 | 64.58 | $143.79 | 10 |
| 2026-02-10 | 64.58 | $143.79 | 13 |
| 2026-02-09 | 64.58 | $143.79 | — |
| 2026-02-06 | 64.58 | $143.79 | 2427 |
| 2026-02-05 | 59.59 | $135.47 | 1300 |
| 2026-02-04 | 59.46 | $135.27 | 3708 |
| 2026-02-03 | 63.54 | $139.46 | 6600 |
| 2026-02-02 | 60.16 | $134.00 | 4646 |
| 2026-01-30 | 60.25 | $134.10 | 4100 |
| 2026-01-29 | 56.87 | $128.99 | 1200 |
| 2026-01-28 | 63.97 | $136.00 | 7400 |
| 2026-01-27 | 56.46 | $125.81 | 5600 |
| 2026-01-26 | 54.27 | $123.34 | 1500 |
| 2026-01-23 | 53.87 | $122.89 | 7300 |
| 2026-01-22 | 46.26 | $115.27 | 200 |
| 2026-01-21 | 46.26 | $115.27 | 3048 |
| 2026-01-20 | 42.72 | $112.10 | 21000 |
| 2026-01-16 | 45.51 | $115.21 | 5838 |
| 2026-01-15 | 46.73 | $116.51 | 13 |
| 2026-01-14 | 46.73 | $116.51 | 4100 |
| 2026-01-13 | 47.79 | $117.70 | 1 |
| 2026-01-12 | 47.79 | $117.70 | 5232 |
| 2026-01-09 | 48.03 | $118.00 | 3300 |
| 2026-01-08 | 46.56 | $116.31 | 7467 |
| 2026-01-07 | 49.77 | $120.36 | 6425 |
| 2026-01-06 | 49.41 | $119.91 | 2000 |
| 2026-01-05 | 50.90 | $121.80 | 3702 |
| 2026-01-02 | 47.72 | $117.80 | 2100 |
| 2025-12-31 | 45.91 | $115.62 | 1000 |
| 2025-12-30 | 60.32 | $131.44 | 12 |
| 2025-12-29 | 60.32 | $131.44 | 12 |
| 2025-12-26 | 60.32 | $131.44 | 400 |
| 2025-12-24 | 47.71 | $117.26 | 815 |
| 2025-12-23 | 46.97 | $116.61 | 3623 |
| 2025-12-22 | 47.37 | $117.02 | 2306 |
| 2025-12-19 | 45.48 | $115.26 | 226 |
| 2025-12-18 | 45.48 | $115.26 | 1343 |
| 2025-12-17 | 49.33 | $119.50 | 1000 |
| 2025-12-16 | 54.60 | $124.60 | 2400 |
| 2025-12-15 | 57.34 | $127.00 | 3600 |
| 2025-12-12 | 62.39 | $131.07 | — |
| 2025-12-11 | 62.39 | $131.07 | 3011 |
| 2025-12-10 | 60.56 | $128.70 | 5200 |
| 2025-12-09 | 55.71 | $123.06 | 600 |
| 2025-12-08 | 55.71 | $123.06 | 600 |
| 2025-12-05 | 55.71 | $123.06 | 2600 |
| 2025-12-04 | 53.94 | $121.00 | 600 |
| 2025-12-03 | 53.94 | $121.00 | 600 |
| 2025-12-02 | 53.94 | $121.00 | 2300 |
| 2025-12-01 | 53.74 | $120.75 | 3706 |
| 2025-11-28 | 51.64 | $118.02 | 5 |
| 2025-11-26 | 51.64 | $118.02 | 300 |
| 2025-11-25 | 51.64 | $118.02 | 3400 |
| 2025-11-24 | 48.65 | $113.94 | 1900 |
| 2025-11-21 | 45.66 | $110.11 | 3701 |
| 2025-11-20 | 52.42 | $119.03 | 3241 |
| 2025-11-19 | 50.61 | $116.70 | 10 |
| 2025-11-18 | 50.61 | $116.70 | 10 |
| 2025-11-17 | 50.61 | $116.70 | 4900 |
| 2025-11-14 | 50.59 | $116.67 | 102 |
| 2025-11-13 | 50.59 | $116.67 | 3018 |
| 2025-11-12 | 59.09 | $128.02 | 2749 |
| 2025-11-11 | 58.65 | $127.27 | 6500 |
| 2025-11-10 | 64.30 | $133.77 | 12 |
| 2025-11-07 | 64.30 | $133.77 | 410 |
| 2025-11-06 | 64.30 | $133.77 | 9600 |
| 2025-11-05 | 78.27 | $147.82 | 5804 |
| 2025-11-04 | 77.28 | $144.86 | 3100 |
| 2025-11-03 | 86.45 | $152.13 | 1300 |
| 2025-10-31 | 85.54 | $148.08 | 2400 |
| 2025-10-30 | 85.14 | $146.36 | 440 |
| 2025-10-29 | 85.14 | $146.36 | 3102 |
| 2025-10-28 | 84.95 | $145.50 | 11223 |
| 2025-10-27 | 81.39 | $131.85 | 6844 |
| 2025-10-24 | 80.32 | $128.56 | 26900 |
| 2025-10-23 | 64.40 | $101.53 | 4518 |
| 2025-10-22 | 57.49 | $95.81 | 600 |
| 2025-10-21 | 62.95 | $98.50 | 4700 |
| 2025-10-20 | 65.91 | $99.84 | 2938 |
| 2025-10-17 | 63.74 | $98.04 | 1507 |
| 2025-10-16 | 69.50 | $100.50 | 630 |
| 2025-10-15 | 67.21 | $98.50 | 3700 |
| 2025-10-14 | 69.06 | $99.25 | 2300 |
| 2025-10-13 | 59.38 | $92.41 | — |
| 2025-10-10 | 59.38 | $92.41 | 1700 |
| 2025-10-09 | 69.71 | $96.00 | 7122 |
| 2025-10-08 | 59.11 | $90.37 | — |
| 2025-10-07 | 59.11 | $90.37 | — |
| 2025-10-06 | 59.11 | $90.37 | — |
| 2025-10-03 | 59.11 | $90.37 | 6218 |
| 2025-10-02 | 55.31 | $88.69 | 1700 |
| 2025-10-01 | 54.08 | $88.18 | — |
| 2025-09-30 | 54.08 | $88.18 | — |
| 2025-09-29 | 54.08 | $88.18 | 442 |
| 2025-09-26 | 53.39 | $87.86 | — |
| 2025-09-25 | 53.39 | $87.86 | 2000 |
| 2025-09-24 | 50.19 | $86.35 | 2900 |
| 2025-09-23 | 49.03 | $85.82 | — |
| 2025-09-22 | 49.03 | $85.82 | 4133 |
| 2025-09-19 | 47.27 | $84.98 | 2136 |
| 2025-09-18 | 46.60 | $84.66 | — |
| 2025-09-17 | 46.60 | $84.66 | 2349 |
| 2025-09-16 | 40.04 | $81.60 | 603 |
| 2025-09-15 | 39.61 | $81.41 | — |
| 2025-09-12 | 39.61 | $81.41 | — |
| 2025-09-11 | 39.61 | $81.41 | 5621 |
| 2025-09-10 | 45.27 | $85.21 | 8313 |
| 2025-09-09 | 52.32 | $88.98 | — |
| 2025-09-08 | 52.32 | $88.98 | 1945 |
| 2025-09-05 | 44.86 | $85.35 | — |
| 2025-09-04 | 44.86 | $85.35 | — |
| 2025-09-03 | 44.86 | $85.35 | — |
| 2025-09-02 | 44.86 | $85.35 | — |
| 2025-08-29 | 44.86 | $85.35 | 2729 |
| 2025-08-28 | 44.93 | $85.40 | 1700 |
| 2025-08-27 | 44.47 | $85.14 | — |
| 2025-08-26 | 44.47 | $85.14 | — |
| 2025-08-25 | 44.47 | $85.14 | 2600 |
| 2025-08-22 | 45.35 | $85.84 | 12900 |
| 2025-08-21 | 44.98 | $85.59 | 12846 |
| 2025-08-20 | 50.46 | $89.86 | 3804 |
| 2025-08-19 | 52.86 | $91.54 | 900 |
| 2025-08-18 | 53.53 | $92.00 | — |
| 2025-08-15 | 53.53 | $92.00 | — |
| 2025-08-14 | 53.53 | $92.00 | 2100 |
| 2025-08-13 | 58.66 | $95.74 | 1400 |
| 2025-08-12 | 59.58 | $96.37 | 3600 |
| 2025-08-11 | 55.74 | $92.68 | 4700 |
| 2025-08-08 | 59.56 | $95.30 | 11700 |
| 2025-08-07 | 59.66 | $95.37 | 1723 |
| 2025-08-06 | 56.45 | $92.25 | 1514 |
| 2025-08-05 | 53.89 | $89.96 | — |
| 2025-08-04 | 53.89 | $89.96 | — |
| 2025-08-01 | 53.89 | $89.96 | 300 |
| 2025-07-31 | 52.65 | $88.77 | 2100 |
| 2025-07-30 | 48.12 | $84.70 | — |
| 2025-07-29 | 48.12 | $84.70 | 4500 |
| 2025-07-28 | 48.79 | $85.35 | 4517 |
| 2025-07-25 | 48.53 | $85.10 | 45111 |
| 2025-07-24 | 70.87 | $101.25 | 2200 |
| 2025-07-23 | 72.89 | $102.27 | 2120 |
| 2025-07-22 | 68.21 | $96.71 | 3700 |
| 2025-07-21 | 65.99 | $94.50 | 4014 |
| 2025-07-18 | 61.74 | $90.79 | — |
| 2025-07-17 | 61.74 | $90.79 | 1830 |
| 2025-07-16 | 53.85 | $85.17 | 5500 |
| 2025-07-15 | 56.47 | $86.50 | — |
| 2025-07-14 | 56.47 | $86.50 | — |
| 2025-07-11 | 56.47 | $86.50 | 22200 |
| 2025-07-10 | 74.28 | $94.15 | 6847 |
| 2025-07-09 | 74.72 | $94.30 | 2012 |
| 2025-07-08 | 75.74 | $94.66 | 10323 |
| 2025-07-07 | 74.13 | $92.93 | 8000 |
| 2025-07-03 | 76.56 | $93.80 | 2700 |
| 2025-07-02 | 74.95 | $92.01 | — |
| 2025-07-01 | 74.95 | $92.01 | — |
| 2025-06-30 | 74.95 | $92.01 | 6600 |
| 2025-06-27 | 71.47 | $88.29 | 7700 |
| 2025-06-26 | 70.96 | $87.80 | 4940 |
| 2025-06-25 | 68.15 | $85.23 | — |
| 2025-06-24 | 68.15 | $85.23 | 2220 |
| 2025-06-23 | 64.47 | $82.18 | 2700 |
| 2025-06-20 | 66.78 | $83.14 | 4231 |
| 2025-06-18 | 66.14 | $82.61 | 800 |
| 2025-06-17 | 71.65 | $84.85 | — |
| 2025-06-16 | 71.65 | $84.85 | 4532 |
| 2025-06-13 | 65.02 | $79.20 | — |
| 2025-06-12 | 65.02 | $79.20 | — |
| 2025-06-11 | 65.02 | $79.20 | — |
| 2025-06-10 | 65.02 | $79.20 | 5900 |
| 2025-06-09 | 69.27 | $81.02 | 12800 |
| 2025-06-06 | 68.77 | $80.55 | 1800 |
| 2025-06-05 | 66.94 | $78.87 | 2341 |
| 2025-06-04 | 60.26 | $73.80 | — |
| 2025-06-03 | 60.26 | $73.80 | 2000 |
| 2025-06-02 | 59.09 | $73.00 | — |
| 2025-05-30 | 59.09 | $73.00 | — |
| 2025-05-29 | 59.09 | $73.00 | 2644 |
| 2025-05-28 | 59.69 | $73.32 | — |
| 2025-05-27 | 59.69 | $73.32 | 514 |
| 2025-05-23 | 54.58 | $69.43 | 3400 |
| 2025-05-22 | 56.58 | $70.57 | 2600 |
| 2025-05-21 | 65.21 | $74.91 | — |
| 2025-05-20 | 65.21 | $74.91 | — |
| 2025-05-19 | 65.21 | $74.91 | 200 |
| 2025-05-16 | 62.52 | $72.53 | — |
| 2025-05-15 | 62.52 | $72.53 | 1726 |
| 2025-05-14 | 67.21 | $74.91 | — |
| 2025-05-13 | 67.21 | $74.91 | 1300 |
| 2025-05-12 | 62.19 | $70.24 | 1800 |
| 2025-05-09 | 61.53 | $69.69 | 2100 |
| 2025-05-08 | 57.39 | $66.46 | — |
| 2025-05-07 | 58.05 | $66.82 | 4919 |
| 2025-05-06 | 55.11 | $64.67 | — |
| 2025-05-05 | 55.11 | $64.67 | 10200 |
| 2025-05-02 | 60.95 | $67.93 | 9400 |
| 2025-05-01 | 59.10 | $66.46 | — |
| 2025-04-30 | 59.10 | $66.46 | — |
| 2025-04-29 | 59.10 | $66.46 | 1844 |
| 2025-04-28 | 55.76 | $63.74 | 933 |
| 2025-04-25 | 57.11 | $64.57 | 1216 |
| 2025-04-24 | 61.15 | $66.95 | 20000 |
| 2025-04-23 | 53.67 | $61.23 | 4435 |
| 2025-04-22 | 48.18 | $57.91 | 3100 |
| 2025-04-21 | 48.37 | $58.03 | 5705 |
| 2025-04-17 | 51.24 | $59.76 | 5200 |
| 2025-04-16 | 47.28 | $57.45 | 1900 |
| 2025-04-15 | 45.66 | $56.56 | — |
| 2025-04-14 | 45.66 | $56.56 | 6010 |
| 2025-04-11 | 44.85 | $56.09 | 10708 |
| 2025-04-10 | 44.53 | $55.90 | 4900 |
| 2025-04-09 | 47.71 | $58.22 | 9405 |
| 2025-04-08 | 33.76 | $51.01 | — |
| 2025-04-07 | 33.76 | $51.01 | 6700 |
| 2025-04-04 | 34.45 | $51.61 | 4541 |
| 2025-04-03 | 40.90 | $56.48 | 9904 |
| 2025-04-02 | 41.52 | $56.89 | 3408 |
| 2025-04-01 | 38.85 | $55.65 | 2405 |
| 2025-03-31 | 30.80 | $52.32 | 12900 |
| 2025-03-28 | 35.48 | $55.83 | 19034 |
| 2025-03-27 | 37.79 | $57.32 | 9627 |
| 2025-03-26 | 42.32 | $59.89 | 9010 |
| 2025-03-25 | 41.98 | $59.76 | — |
| 2025-03-24 | 41.98 | $59.76 | — |
| 2025-03-21 | 41.98 | $59.76 | 11109 |
| 2025-03-20 | 37.88 | $58.03 | 2900 |
| 2025-03-19 | 36.83 | $57.60 | 2235 |
| 2025-03-18 | 34.90 | $56.81 | 3433 |
| 2025-03-17 | 34.12 | $56.49 | 11635 |
| 2025-03-14 | 31.13 | $55.26 | 1243 |
| 2025-03-13 | 33.16 | $57.01 | — |
| 2025-03-12 | 33.16 | $57.01 | 1900 |
| 2025-03-11 | 32.71 | $56.81 | 2819 |
| 2025-03-10 | 29.50 | $55.40 | 9700 |
| 2025-03-07 | 30.24 | $56.16 | — |
| 2025-03-06 | 30.24 | $56.16 | 2800 |
| 2025-03-05 | 29.80 | $55.95 | 3947 |
| 2025-03-04 | 27.29 | $54.73 | 20243 |
| 2025-03-03 | 27.25 | $54.71 | 1200 |
| 2025-02-28 | 30.51 | $58.74 | 5106 |
| 2025-02-27 | 28.82 | $57.90 | 8600 |
| 2025-02-26 | 30.78 | $60.22 | 4300 |
| 2025-02-25 | 25.60 | $57.72 | 8749 |
| 2025-02-24 | 27.37 | $60.00 | 10404 |
| 2025-02-21 | 33.79 | $66.56 | — |
| 2025-02-20 | 33.79 | $66.56 | — |
| 2025-02-19 | 33.79 | $66.56 | 12100 |
| 2025-02-18 | 33.61 | $66.47 | 6900 |
| 2025-02-14 | 29.80 | $64.61 | — |
| 2025-02-13 | 29.80 | $64.61 | 931 |
| 2025-02-12 | 27.45 | $63.45 | 1000 |
| 2025-02-11 | 29.76 | $66.29 | — |
| 2025-02-10 | 29.76 | $66.29 | 6838 |
| 2025-02-07 | 30.56 | $67.27 | 8300 |
| 2025-02-06 | 32.15 | $69.16 | 8741 |
| 2025-02-05 | 31.62 | $68.86 | 12805 |
| 2025-02-04 | 33.04 | $70.59 | 2418 |
| 2025-02-03 | 27.58 | $67.55 | 3000 |
| 2025-01-31 | 32.21 | $73.19 | 2641 |
| 2025-01-30 | 33.63 | $74.68 | — |
| 2025-01-29 | 33.63 | $74.68 | 2032 |
| 2025-01-28 | 35.16 | $76.32 | 2117 |
| 2025-01-27 | 41.72 | $82.26 | 10236 |
| 2025-01-24 | 48.98 | $87.23 | 8200 |
| 2025-01-23 | 47.02 | $86.12 | 2700 |
| 2025-01-22 | 47.54 | $86.45 | 1600 |
| 2025-01-21 | 42.52 | $83.68 | 2200 |
| 2025-01-17 | 33.32 | $79.47 | 400 |
| 2025-01-16 | 34.28 | $80.25 | — |
| 2025-01-15 | 34.28 | $80.25 | — |
| 2025-01-14 | 34.28 | $80.25 | 3404 |
| 2025-01-13 | 29.62 | $78.17 | 7615 |
| 2025-01-10 | 31.49 | $80.00 | 7126 |
| 2025-01-08 | 36.10 | $83.90 | 2700 |
| 2025-01-07 | 37.73 | $85.11 | 2718 |
| 2025-01-06 | 43.54 | $88.88 | 700 |
| 2025-01-03 | 43.71 | $88.98 | — |
| 2025-01-02 | 43.71 | $88.98 | 700 |
| 2024-12-31 | 43.63 | $88.94 | 2315 |
| 2024-12-30 | 42.53 | $88.37 | — |
| 2024-12-27 | 42.53 | $88.37 | 1509 |
| 2024-12-26 | 43.31 | $88.95 | — |
| 2024-12-24 | 43.31 | $88.95 | 526 |
| 2024-12-23 | 42.54 | $88.48 | — |
| 2024-12-20 | 42.54 | $88.48 | 5700 |
| 2024-12-19 | 35.57 | $84.30 | 3619 |
| 2024-12-18 | 42.05 | $89.89 | 6315 |
| 2024-12-17 | 43.72 | $91.12 | — |
| 2024-12-16 | 43.72 | $91.12 | — |
| 2024-12-13 | 43.72 | $91.12 | — |
| 2024-12-12 | 43.72 | $91.12 | 120 |
| 2024-12-11 | 49.35 | $95.47 | — |
| 2024-12-10 | 49.35 | $95.47 | 200 |
| 2024-12-09 | 46.82 | $93.69 | — |
| 2024-12-06 | 46.82 | $93.69 | 6200 |
| 2024-12-05 | 50.58 | $96.63 | — |
| 2024-12-04 | 50.58 | $96.63 | — |
| 2024-12-03 | 50.58 | $96.63 | 700 |
| 2024-12-02 | 56.52 | $101.11 | — |
| 2024-11-29 | 56.52 | $101.11 | 1225 |
| 2024-11-27 | 51.68 | $96.88 | 600 |
| 2024-11-26 | 50.54 | $95.95 | 2111 |
| 2024-11-25 | 59.23 | $102.00 | 6700 |
| 2024-11-22 | 59.23 | $102.00 | 5048 |
| 2024-11-21 | 51.93 | $96.08 | 3039 |
| 2024-11-20 | 50.71 | $95.22 | — |
| 2024-11-19 | 50.71 | $95.22 | 4249 |
| 2024-11-18 | 44.09 | $90.77 | 3919 |
| 2024-11-15 | 46.14 | $92.32 | — |
| 2024-11-14 | 46.14 | $92.32 | 5400 |
| 2024-11-13 | 46.94 | $92.95 | 4100 |
| 2024-11-12 | 41.65 | $89.49 | 2214 |
| 2024-11-11 | 42.24 | $90.00 | 3124 |
| 2024-11-08 | 42.67 | $90.38 | 1533 |
| 2024-11-07 | 40.64 | $89.03 | 1335 |
| 2024-11-06 | 34.11 | $85.04 | 5100 |
| 2024-11-05 | 32.35 | $84.05 | 2103 |
| 2024-11-04 | 32.82 | $84.61 | 5604 |
| 2024-11-01 | 47.17 | $96.95 | — |
| 2024-10-31 | 47.17 | $96.95 | — |
| 2024-10-30 | 47.17 | $96.95 | 9000 |
| 2024-10-29 | 49.48 | $98.49 | 3200 |
| 2024-10-28 | 55.03 | $101.82 | 1200 |
| 2024-10-25 | 54.93 | $101.75 | 2701 |
| 2024-10-24 | 54.59 | $101.50 | 1105 |
| 2024-10-23 | 51.85 | $99.55 | 200 |
| 2024-10-22 | 51.85 | $99.55 | — |
| 2024-10-21 | 51.85 | $99.55 | — |
| 2024-10-18 | 51.85 | $99.55 | 100 |
| 2024-10-17 | 51.85 | $99.55 | — |
| 2024-10-16 | 51.85 | $99.55 | 500 |
| 2024-10-15 | 58.21 | $104.36 | 349 |
| 2024-10-14 | 67.42 | $110.00 | 213 |
| 2024-10-11 | 65.59 | $108.00 | — |
| 2024-10-10 | 65.59 | $108.00 | 800 |
| 2024-10-09 | 65.59 | $108.00 | 3200 |
| 2024-10-08 | 65.59 | $108.00 | 413 |
| 2024-10-07 | 62.58 | $104.50 | 4600 |
| 2024-10-04 | 60.02 | $101.79 | 245 |
| 2024-10-03 | 63.07 | $103.80 | 204 |
| 2024-10-02 | 64.86 | $104.95 | 700 |
| 2024-10-01 | 62.00 | $101.75 | 500 |
| 2024-09-30 | 62.00 | $101.75 | 200 |
| 2024-09-27 | 62.84 | $102.33 | 1800 |
| 2024-09-26 | 64.50 | $103.50 | 7200 |
| 2024-09-25 | 62.06 | $100.50 | 4747 |
| 2024-09-24 | 70.91 | $106.22 | 1300 |
| 2024-09-23 | 70.74 | $105.98 | 5100 |
| 2024-09-20 | 70.74 | $105.98 | 4449 |
| 2024-09-19 | 69.42 | $103.97 | 17300 |
| 2024-09-18 | 66.02 | $99.28 | 725 |
| 2024-09-17 | 62.48 | $95.10 | — |
| 2024-09-16 | 62.48 | $95.10 | 430 |
| 2024-09-13 | 57.69 | $90.06 | 600 |
| 2024-09-12 | 57.69 | $90.06 | 300 |
| 2024-09-11 | 55.43 | $87.84 | 3100 |
| 2024-09-10 | 51.32 | $84.15 | 200 |
| 2024-09-09 | 48.70 | $82.00 | 100 |
| 2024-09-06 | 48.70 | $82.00 | 100 |
| 2024-09-05 | 52.28 | $85.03 | — |
| 2024-09-04 | 52.28 | $85.03 | — |
| 2024-09-03 | 52.28 | $85.03 | 2400 |
| 2024-08-30 | 61.81 | $92.45 | 200 |
| 2024-08-29 | 60.03 | $90.54 | 2801 |
| 2024-08-28 | 59.46 | $89.94 | 2800 |
| 2024-08-27 | 59.06 | $89.50 | 813 |
| 2024-08-26 | 54.03 | $84.40 | — |
| 2024-08-23 | 54.03 | $84.40 | 800 |
| 2024-08-22 | 50.36 | $81.00 | 525 |
| 2024-08-21 | 49.51 | $80.24 | 100 |
| 2024-08-20 | 49.51 | $80.24 | 200 |
| 2024-08-19 | 53.37 | $83.78 | 435 |
| 2024-08-16 | 53.62 | $84.00 | — |
| 2024-08-15 | 53.62 | $84.00 | 400 |
| 2024-08-14 | 53.62 | $84.00 | 100 |
| 2024-08-13 | 50.96 | $81.00 | 1600 |
| 2024-08-12 | 49.87 | $79.80 | 105 |
| 2024-08-09 | 53.86 | $84.00 | 304 |
| 2024-08-08 | 55.90 | $86.02 | 420 |
| 2024-08-07 | 48.01 | $77.50 | 500 |
| 2024-08-06 | 51.58 | $80.97 | 923 |
| 2024-08-05 | 44.23 | $74.50 | 202 |
| 2024-08-02 | 48.26 | $78.25 | 1125 |
| 2024-08-01 | 53.47 | $82.47 | 2900 |
| 2024-07-31 | 53.47 | $82.47 | 2947 |
| 2024-07-30 | 56.79 | $85.00 | — |
| 2024-07-29 | 56.79 | $85.00 | — |
| 2024-07-26 | 56.79 | $85.00 | 3300 |
| 2024-07-25 | 46.00 | $75.50 | 600 |
| 2024-07-24 | 52.72 | $80.60 | — |
| 2024-07-23 | 52.72 | $80.60 | — |
| 2024-07-22 | 52.72 | $80.60 | 1900 |
| 2024-07-19 | 43.23 | $73.79 | — |
| 2024-07-18 | 43.23 | $73.79 | 501 |
| 2024-07-17 | 46.60 | $76.51 | 200 |
| 2024-07-16 | 47.47 | $77.18 | 410 |
| 2024-07-15 | 40.75 | $72.88 | 2100 |
| 2024-07-12 | 44.21 | $75.65 | — |
| 2024-07-11 | 44.21 | $75.65 | 600 |
| 2024-07-10 | 43.68 | $75.31 | — |
| 2024-07-09 | 43.68 | $75.31 | 610 |
| 2024-07-08 | 44.74 | $76.25 | 225 |
| 2024-07-05 | 40.75 | $73.50 | 2500 |
| 2024-07-03 | 43.46 | $76.00 | — |
| 2024-07-02 | 43.46 | $76.00 | 223 |
| 2024-07-01 | 49.73 | $81.25 | — |
| 2024-06-28 | 49.73 | $81.25 | 2111 |
| 2024-06-27 | 47.72 | $79.70 | 645 |
| 2024-06-26 | 44.16 | $77.10 | — |
| 2024-06-25 | 44.16 | $77.10 | 634 |
| 2024-06-24 | 40.98 | $74.82 | 1200 |
| 2024-06-21 | 32.73 | $69.65 | 1333 |
| 2024-06-20 | 36.69 | $73.85 | 941 |
| 2024-06-18 | 35.18 | $73.00 | 701 |
| 2024-06-17 | 35.29 | $73.11 | 2700 |
| 2024-06-14 | 39.31 | $77.15 | 800 |
| 2024-06-13 | 42.64 | $80.06 | 415 |
| 2024-06-12 | 40.23 | $78.60 | 100 |
| 2024-06-11 | 40.23 | $78.60 | 2400 |
| 2024-06-10 | 40.23 | $78.60 | 327 |
| 2024-06-07 | 40.20 | $78.58 | — |
| 2024-06-06 | 40.20 | $78.58 | — |
| 2024-06-05 | 40.20 | $78.58 | — |
| 2024-06-04 | 40.20 | $78.58 | 723 |
| 2024-06-03 | 42.14 | $80.86 | 900 |
| 2024-05-31 | 42.60 | $81.41 | 1700 |
| 2024-05-30 | 45.57 | $84.79 | 1800 |
| 2024-05-29 | 50.74 | $90.00 | 500 |
| 2024-05-28 | 50.74 | $90.00 | 915 |
| 2024-05-24 | 56.75 | $95.38 | 200 |
| 2024-05-23 | 50.84 | $89.63 | — |
| 2024-05-22 | 50.84 | $89.63 | 243 |
| 2024-05-21 | 50.83 | $89.62 | 500 |
| 2024-05-20 | 49.14 | $87.99 | — |
| 2024-05-17 | 49.14 | $87.99 | 900 |
| 2024-05-16 | 47.52 | $86.36 | — |
| 2024-05-15 | 47.52 | $86.36 | 808 |
| 2024-05-14 | 41.79 | $80.80 | — |
| 2024-05-13 | 41.79 | $80.80 | 1100 |
| 2024-05-10 | 38.86 | $78.10 | 1008 |
| 2024-05-09 | 36.64 | $76.11 | 630 |
| 2024-05-08 | 35.55 | $75.14 | 735 |
| 2024-05-07 | 36.88 | $77.29 | 1200 |
| 2024-05-06 | 36.40 | $76.83 | 6328 |
| 2024-05-03 | 37.64 | $78.92 | 913 |
| 2024-05-02 | 36.47 | $77.73 | 1200 |
| 2024-05-01 | 34.76 | $76.00 | 4600 |
| 2024-04-30 | 39.08 | $83.50 | 13300 |
| 2024-04-29 | 51.14 | $98.50 | 2320 |
| 2024-04-26 | 52.53 | $99.85 | 600 |
| 2024-04-25 | 53.75 | $101.04 | — |
| 2024-04-24 | 53.75 | $101.04 | 519 |
| 2024-04-23 | 48.24 | $95.00 | 3800 |
| 2024-04-22 | 42.03 | $89.28 | 9600 |
| 2024-04-19 | 49.01 | $96.43 | 1025 |
| 2024-04-18 | 51.72 | $98.80 | 17731 |
| 2024-04-17 | 57.89 | $103.62 | 700 |
| 2024-04-16 | 74.06 | $112.90 | 1014 |
| 2024-04-15 | 78.68 | $114.95 | 322 |
| 2024-04-12 | 78.60 | $114.83 | — |
| 2024-04-11 | 78.60 | $114.83 | 1200 |
| 2024-04-10 | 76.60 | $111.56 | 837 |
| 2024-04-09 | 84.14 | $114.86 | 1100 |
| 2024-04-08 | 86.85 | $115.96 | 6800 |
| 2024-04-05 | 85.18 | $111.90 | 1800 |
| 2024-04-04 | 84.53 | $110.50 | 800 |
| 2024-04-03 | 84.73 | $110.58 | 600 |
| 2024-04-02 | 83.83 | $108.60 | 4800 |
| 2024-04-01 | 82.94 | $106.75 | 9200 |
| 2024-03-28 | 83.65 | $107.05 | 5924 |
| 2024-03-27 | 73.47 | $92.90 | 3100 |
| 2024-03-26 | 72.90 | $92.40 | 1222 |
| 2024-03-25 | 72.22 | $91.80 | 3608 |
| 2024-03-22 | 71.61 | $91.25 | 1900 |
| 2024-03-21 | 68.14 | $88.42 | 1025 |
| 2024-03-20 | 66.44 | $87.18 | 403 |
| 2024-03-19 | 66.14 | $86.96 | 310 |
| 2024-03-18 | 61.57 | $83.93 | 300 |
| 2024-03-15 | 61.57 | $83.93 | 800 |
| 2024-03-14 | 62.37 | $84.25 | 200 |
| 2024-03-13 | 62.39 | $84.26 | 3300 |
| 2024-03-12 | 62.39 | $84.26 | 2000 |
| 2024-03-11 | 61.56 | $83.64 | 400 |
| 2024-03-08 | 70.04 | $87.21 | 1100 |
| 2024-03-07 | 68.04 | $85.50 | — |
| 2024-03-06 | 68.04 | $85.50 | 800 |
| 2024-03-05 | 66.60 | $84.28 | 1020 |
| 2024-03-04 | 73.33 | $86.90 | 1000 |
| 2024-03-01 | 74.15 | $87.20 | 700 |
| 2024-02-29 | 73.97 | $87.00 | 11436 |
| 2024-02-28 | 70.71 | $83.70 | 200 |
| 2024-02-27 | 72.81 | $84.50 | 900 |
| 2024-02-26 | 69.49 | $81.41 | 612 |
| 2024-02-23 | 73.99 | $83.03 | 5046 |
| 2024-02-22 | 70.99 | $80.31 | 1613 |
| 2024-02-21 | 69.76 | $79.30 | 300 |
| 2024-02-20 | 69.02 | $78.70 | 732 |
| 2024-02-16 | 68.32 | $78.13 | 1000 |
| 2024-02-15 | 69.82 | $78.70 | 1100 |
| 2024-02-14 | 72.17 | $79.59 | 500 |
| 2024-02-13 | 68.71 | $76.51 | 200 |
| 2024-02-12 | 70.05 | $77.01 | 1800 |
| 2024-02-09 | 66.57 | $74.21 | 3200 |
| 2024-02-08 | 69.19 | $75.17 | 8148 |
| 2024-02-07 | 67.29 | $73.68 | 700 |
| 2024-02-06 | 70.76 | $74.93 | 1100 |
| 2024-02-05 | 68.92 | $73.42 | 1600 |
| 2024-02-02 | 68.75 | $73.28 | 900 |
| 2024-02-01 | 66.50 | $71.50 | 3700 |
| 2024-01-31 | 62.61 | $68.80 | 4400 |
| 2024-01-30 | 64.75 | $69.61 | 206 |
| 2024-01-29 | 63.15 | $68.53 | 1016 |
| 2024-01-26 | 65.15 | $69.30 | 300 |
| 2024-01-25 | 64.29 | $68.68 | 700 |
| 2024-01-24 | 62.31 | $67.30 | 1600 |
| 2024-01-23 | 73.08 | $71.17 | 2800 |
| 2024-01-22 | 73.30 | $71.24 | 2300 |
| 2024-01-19 | 71.38 | $69.58 | 1600 |
| 2024-01-18 | 67.04 | $66.38 | 400 |
| 2024-01-17 | 65.19 | $65.20 | 500 |
| 2024-01-16 | 63.21 | $64.01 | 800 |
| 2024-01-12 | 61.40 | $62.98 | 400 |
| 2024-01-11 | 58.29 | $61.33 | 613 |
| 2024-01-10 | 59.36 | $61.72 | 427 |
| 2024-01-09 | 61.12 | $62.36 | 1200 |
| 2024-01-08 | 63.55 | $63.23 | 829 |
| 2024-01-05 | 59.21 | $60.78 | — |
| 2024-01-04 | 59.21 | $60.78 | 400 |
| 2024-01-03 | 55.23 | $58.75 | 334 |
| 2024-01-02 | 59.21 | $60.22 | 900 |
| 2023-12-29 | 63.09 | $61.54 | 500 |
| 2023-12-28 | 59.70 | $59.76 | 2400 |
| 2023-12-27 | 54.30 | $57.34 | 3000 |
| 2023-12-26 | 56.94 | $58.22 | — |
| 2023-12-22 | 56.94 | $58.22 | 1642 |
| 2023-12-21 | 55.52 | $57.58 | 503 |
| 2023-12-20 | 58.71 | $58.69 | 1200 |
| 2023-12-19 | 60.89 | $59.42 | 522 |
| 2023-12-18 | 65.11 | $60.76 | 2122 |
| 2023-12-15 | 63.48 | $59.85 | 600 |
| 2023-12-14 | 69.76 | $61.69 | 4100 |
| 2023-12-13 | 66.34 | $59.70 | 4000 |
| 2023-12-12 | 62.98 | $58.02 | 212 |
| 2023-12-11 | 67.51 | $59.21 | 108 |
| 2023-12-08 | 66.86 | $58.87 | — |
| 2023-12-07 | 66.86 | $58.87 | 240 |
| 2023-12-06 | 67.15 | $58.95 | — |
| 2023-12-05 | 67.15 | $58.95 | 634 |
| 2023-12-04 | 67.34 | $59.01 | 2004 |
| 2023-12-01 | 65.89 | $58.08 | 1500 |
| 2023-11-30 | 73.07 | $60.25 | — |
| 2023-11-29 | 73.07 | $60.25 | — |
| 2023-11-28 | 73.07 | $60.25 | — |
| 2023-11-27 | 73.07 | $60.25 | 2530 |
| 2023-11-24 | 70.93 | $58.45 | — |
| 2023-11-22 | 70.93 | $58.45 | 300 |
| 2023-11-21 | 71.19 | $58.54 | 1700 |
| 2023-11-20 | 71.46 | $58.64 | 4700 |
| 2023-11-17 | 67.81 | $55.51 | — |
| 2023-11-16 | 67.81 | $55.51 | 445 |
| 2023-11-15 | 70.30 | $56.47 | 900 |
| 2023-11-14 | 67.44 | $54.05 | 245 |
| 2023-11-13 | 64.08 | $51.58 | 252 |
| 2023-11-10 | 65.53 | $52.14 | 1000 |
| 2023-11-09 | 62.62 | $50.12 | 721 |
| 2023-11-08 | 58.13 | $47.42 | 1800 |
| 2023-11-07 | 63.59 | $49.45 | 2800 |
| 2023-11-06 | 68.85 | $51.19 | 2144 |
| 2023-11-03 | 76.44 | $53.39 | 624 |
| 2023-11-02 | 76.84 | $53.50 | 600 |
| 2023-11-01 | 75.15 | $52.00 | 1200 |
| 2023-10-31 | 72.61 | $50.00 | 1600 |
| 2023-10-30 | 71.40 | $49.13 | 2014 |
| 2023-10-27 | 65.24 | $45.45 | 1600 |
| 2023-10-26 | 54.77 | $41.29 | 2841 |
| 2023-10-25 | 56.24 | $41.67 | 500 |
| 2023-10-24 | 59.34 | $42.45 | 100 |
| 2023-10-23 | 59.34 | $42.45 | 1249 |
| 2023-10-20 | 58.14 | $42.00 | — |
| 2023-10-19 | 58.14 | $42.00 | 400 |
| 2023-10-18 | 62.28 | $43.12 | 500 |
| 2023-10-17 | 61.54 | $42.80 | 3500 |
| 2023-10-16 | 57.89 | $41.32 | 430 |
| 2023-10-13 | 55.88 | $40.57 | 426 |
| 2023-10-12 | 58.50 | $41.31 | 1300 |
| 2023-10-11 | 57.18 | $40.80 | 604 |
| 2023-10-10 | 49.70 | $38.28 | 400 |
| 2023-10-09 | 44.82 | $36.94 | 339 |
| 2023-10-06 | 45.83 | $37.26 | 924 |
| 2023-10-05 | 40.86 | $36.00 | 700 |
| 2023-10-04 | 44.03 | $37.04 | 1300 |
| 2023-10-03 | 40.71 | $36.25 | 1102 |
| 2023-10-02 | 40.54 | $36.21 | 1536 |
| 2023-09-29 | 44.77 | $37.60 | 400 |
| 2023-09-28 | 41.61 | $36.84 | 233 |
| 2023-09-27 | 38.71 | $36.18 | 2500 |
| 2023-09-26 | 38.54 | $36.14 | 643 |
| 2023-09-25 | 45.94 | $38.51 | 504 |
| 2023-09-22 | 45.69 | $38.45 | 731 |
| 2023-09-21 | 38.91 | $36.94 | 1631 |
| 2023-09-20 | 43.29 | $38.23 | 100 |
| 2023-09-19 | 43.29 | $38.23 | 100 |
| 2023-09-18 | 43.29 | $38.23 | 1900 |
| 2023-09-15 | 41.68 | $37.86 | 300 |
| 2023-09-14 | 39.69 | $37.41 | 977 |
| 2023-09-13 | 39.26 | $37.31 | 1100 |
| 2023-09-12 | 44.31 | $38.97 | 1700 |
| 2023-09-11 | 46.51 | $39.61 | 300 |
| 2023-09-08 | 48.58 | $40.19 | — |
| 2023-09-07 | 48.58 | $40.19 | 1147 |
| 2023-09-06 | 50.98 | $40.87 | 800 |
| 2023-09-05 | 53.61 | $41.58 | 145 |
| 2023-09-01 | 53.61 | $41.58 | 727 |
| 2023-08-31 | 55.77 | $42.17 | 800 |
| 2023-08-30 | 55.77 | $42.17 | 500 |
| 2023-08-29 | 54.10 | $41.58 | 300 |
| 2023-08-28 | 49.06 | $39.95 | 915 |
| 2023-08-25 | 46.50 | $39.20 | 522 |
| 2023-08-24 | 47.40 | $39.50 | — |
| 2023-08-23 | 47.40 | $39.50 | 400 |
| 2023-08-22 | 45.15 | $38.80 | 746 |
| 2023-08-21 | 47.35 | $39.60 | 746 |
| 2023-08-18 | 44.99 | $38.86 | 300 |
| 2023-08-17 | 44.87 | $38.82 | 1000 |
| 2023-08-16 | 45.79 | $39.19 | 730 |
| 2023-08-15 | 50.64 | $40.99 | — |
| 2023-08-14 | 50.64 | $40.99 | 3446 |
| 2023-08-11 | 57.33 | $43.19 | 1709 |
| 2023-08-10 | 62.81 | $44.72 | 100 |
| 2023-08-09 | 62.81 | $44.72 | — |
| 2023-08-08 | 62.81 | $44.72 | 1907 |
| 2023-08-07 | 64.43 | $45.19 | 100 |
| 2023-08-04 | 64.43 | $45.19 | 1300 |
| 2023-08-03 | 68.18 | $46.30 | 800 |
| 2023-08-02 | 63.65 | $43.80 | 5724 |
| 2023-08-01 | 65.42 | $44.30 | 2337 |
| 2023-07-31 | 65.07 | $44.11 | 4419 |
| 2023-07-28 | 66.77 | $44.61 | 2007 |
| 2023-07-27 | 62.90 | $42.50 | 630 |
| 2023-07-26 | 67.84 | $43.89 | 1232 |
| 2023-07-25 | 64.20 | $42.00 | 3000 |
| 2023-07-24 | 60.58 | $40.38 | 2113 |
| 2023-07-21 | 56.55 | $38.82 | 5437 |
| 2023-07-20 | 73.40 | $42.51 | 1600 |
| 2023-07-19 | 72.73 | $42.19 | 200 |
| 2023-07-18 | 72.11 | $41.89 | 1200 |
| 2023-07-17 | 71.55 | $41.62 | 2542 |
| 2023-07-14 | 64.29 | $38.73 | — |
| 2023-07-13 | 64.29 | $38.73 | — |
| 2023-07-12 | 64.29 | $38.73 | 320 |
| 2023-07-11 | 61.36 | $37.73 | 300 |
| 2023-07-10 | 61.51 | $37.76 | 835 |
| 2023-07-07 | 60.15 | $37.30 | 115 |
| 2023-07-06 | 63.38 | $38.00 | 500 |
| 2023-07-05 | 69.02 | $39.12 | 200 |
| 2023-07-03 | 64.74 | $37.51 | — |
| 2023-06-30 | 64.74 | $37.51 | — |
| 2023-06-29 | 64.74 | $37.51 | 826 |
| 2023-06-28 | 64.26 | $37.33 | 100 |
| 2023-06-27 | 63.56 | $37.06 | 300 |
| 2023-06-26 | 63.56 | $37.06 | — |
| 2023-06-23 | 63.56 | $37.06 | 700 |
| 2023-06-22 | 77.04 | $39.88 | 2125 |
| 2023-06-21 | 73.67 | $38.09 | 1700 |
| 2023-06-20 | 66.21 | $35.25 | 900 |
| 2023-06-16 | 66.21 | $35.25 | 649 |
| 2023-06-15 | 65.21 | $34.93 | — |
| 2023-06-14 | 65.21 | $34.93 | 700 |
| 2023-06-13 | 65.18 | $34.92 | 1968 |
| 2023-06-12 | 65.80 | $35.04 | 1200 |
| 2023-06-09 | 63.76 | $34.30 | 100 |
| 2023-06-08 | 66.31 | $34.80 | 1210 |
| 2023-06-07 | 66.76 | $34.89 | 1345 |
| 2023-06-06 | 66.76 | $34.89 | 400 |
| 2023-06-05 | 62.89 | $33.38 | 900 |
| 2023-06-02 | 59.87 | $32.35 | 200 |
| 2023-06-01 | 55.33 | $31.00 | 620 |
| 2023-05-31 | 56.00 | $31.15 | 1127 |
| 2023-05-30 | 50.73 | $29.75 | 3100 |
| 2023-05-26 | 59.04 | $31.48 | 400 |
| 2023-05-25 | 55.08 | $30.50 | 1700 |
| 2023-05-24 | 60.09 | $31.39 | — |
| 2023-05-23 | 60.09 | $31.39 | 1700 |
| 2023-05-22 | 63.98 | $32.05 | 2161 |
| 2023-05-19 | 63.37 | $31.87 | 500 |
| 2023-05-18 | 63.07 | $31.78 | 100 |
| 2023-05-17 | 62.68 | $31.66 | 2500 |
| 2023-05-16 | 60.55 | $31.01 | 1930 |
| 2023-05-15 | 69.19 | $32.51 | 900 |
| 2023-05-12 | 66.34 | $31.57 | 304 |
| 2023-05-11 | 65.49 | $31.31 | 609 |
| 2023-05-10 | 65.46 | $31.30 | 2000 |
| 2023-05-09 | 78.98 | $33.27 | — |
| 2023-05-08 | 78.98 | $33.27 | 8721 |
| 2023-05-05 | 79.35 | $33.32 | 1000 |
| 2023-05-04 | 77.37 | $32.35 | 1249 |
| 2023-05-03 | 74.52 | $31.16 | 22100 |
| 2023-05-02 | 70.42 | $29.78 | — |
| 2023-05-01 | 70.42 | $29.78 | 6700 |
| 2023-04-28 | 69.68 | $29.55 | 1297 |
| 2023-04-27 | 62.72 | $27.73 | 4300 |
| 2023-04-26 | 61.76 | $27.52 | 600 |
| 2023-04-25 | 60.89 | $27.33 | — |
| 2023-04-24 | 60.89 | $27.33 | 1300 |
| 2023-04-21 | 59.81 | $27.08 | 500 |
| 2023-04-20 | 60.83 | $27.24 | — |
| 2023-04-19 | 60.83 | $27.24 | — |
| 2023-04-18 | 60.83 | $27.24 | — |
| 2023-04-17 | 60.83 | $27.24 | 3700 |
| 2023-04-14 | 63.26 | $27.68 | 200 |
| 2023-04-13 | 66.58 | $28.26 | 116 |
| 2023-04-12 | 62.52 | $27.00 | 2061 |
| 2023-04-11 | 61.09 | $26.60 | 300 |
| 2023-04-10 | 61.09 | $26.60 | 2300 |
| 2023-04-06 | 59.92 | $26.26 | 4900 |
| 2023-04-05 | 62.00 | $26.66 | 4350 |
| 2023-04-04 | 71.26 | $28.23 | 1300 |
| 2023-04-03 | 70.73 | $28.03 | 3058 |
| 2023-03-31 | 72.31 | $28.28 | 4030 |
| 2023-03-30 | 75.98 | $28.85 | 3300 |
| 2023-03-29 | 71.17 | $26.88 | 1000 |
| 2023-03-28 | 70.95 | $26.80 | 600 |
| 2023-03-27 | 70.29 | $26.56 | 1400 |
| 2023-03-24 | 67.86 | $25.72 | 1600 |
| 2023-03-23 | 68.05 | $25.75 | 2900 |
| 2023-03-22 | 74.40 | $26.72 | 1300 |
| 2023-03-21 | 72.91 | $26.12 | 600 |
| 2023-03-20 | 75.12 | $26.44 | 800 |
| 2023-03-17 | 70.22 | $24.61 | — |
| 2023-03-16 | 70.22 | $24.61 | 1601 |
| 2023-03-15 | 72.19 | $24.89 | — |
| 2023-03-14 | 72.19 | $24.89 | 400 |
| 2023-03-13 | 71.39 | $24.58 | 809 |
| 2023-03-10 | 73.66 | $24.93 | 2100 |
| 2023-03-09 | 72.84 | $24.58 | 2404 |
| 2023-03-08 | 82.37 | $25.95 | 5142 |
| 2023-03-07 | 73.81 | $22.35 | 2645 |
| 2023-03-06 | 72.77 | $22.05 | 500 |
| 2023-03-03 | 66.39 | $20.55 | 640 |
| 2023-03-02 | 68.10 | $20.72 | 600 |
| 2023-03-01 | 64.96 | $20.10 | 4000 |
| 2023-02-28 | 59.24 | $19.17 | 200 |
| 2023-02-27 | 58.05 | $19.00 | 1000 |
| 2023-02-24 | 59.50 | $19.15 | 716 |
| 2023-02-23 | 57.69 | $18.88 | — |
| 2023-02-22 | 57.69 | $18.88 | 200 |
| 2023-02-21 | 57.30 | $18.82 | 3500 |
| 2023-02-17 | 63.20 | $19.47 | 800 |
| 2023-02-16 | 68.46 | $19.98 | 300 |
| 2023-02-15 | 68.46 | $19.98 | 700 |
| 2023-02-14 | 70.00 | $20.13 | 812 |
| 2023-02-13 | 68.61 | $19.82 | 3100 |
| 2023-02-10 | 65.42 | $19.17 | 2005 |
| 2023-02-09 | 71.02 | $19.70 | 625 |
| 2023-02-08 | 69.52 | $19.38 | 3200 |
| 2023-02-07 | 66.72 | $18.83 | 1900 |
| 2023-02-06 | 64.87 | $18.50 | 1600 |
| 2023-02-03 | 71.10 | $19.05 | 500 |
| 2023-02-02 | 69.96 | $18.82 | — |
| 2023-02-01 | 69.96 | $18.82 | 205 |
| 2023-01-31 | 66.75 | $18.20 | — |
| 2023-01-30 | 66.75 | $18.20 | 700 |
| 2023-01-27 | 64.60 | $17.81 | 1100 |
| 2023-01-26 | 74.43 | $18.65 | 2000 |
| 2023-01-25 | 73.76 | $18.50 | 2100 |
| 2023-01-24 | 72.37 | $18.20 | 3100 |
| 2023-01-23 | 72.13 | $18.15 | 300 |
| 2023-01-20 | 66.47 | $17.10 | — |
| 2023-01-19 | 66.47 | $17.10 | 300 |
| 2023-01-18 | 73.82 | $17.67 | 1200 |
| 2023-01-17 | 72.87 | $17.48 | 1400 |
| 2023-01-13 | 72.42 | $17.39 | 2800 |
| 2023-01-12 | 71.62 | $17.23 | 6700 |
| 2023-01-11 | 48.37 | $14.60 | 100 |
| 2023-01-10 | 48.37 | $14.60 | — |
| 2023-01-09 | 48.37 | $14.60 | — |
| 2023-01-06 | 48.37 | $14.60 | — |
| 2023-01-05 | 48.37 | $14.60 | 5100 |
| 2023-01-04 | 49.57 | $14.70 | 100 |
| 2023-01-03 | 46.82 | $14.48 | 1102 |
| 2022-12-30 | 52.22 | $14.92 | — |
| 2022-12-29 | 52.22 | $14.92 | — |
| 2022-12-28 | 52.22 | $14.92 | 1600 |
| 2022-12-27 | 46.04 | $14.41 | — |
| 2022-12-23 | 46.04 | $14.41 | — |
| 2022-12-22 | 46.04 | $14.41 | 500 |
| 2022-12-21 | 46.54 | $14.46 | 201 |
| 2022-12-20 | 37.68 | $13.78 | 200 |
| 2022-12-19 | 35.29 | $13.62 | — |
| 2022-12-16 | 35.29 | $13.62 | 1100 |
| 2022-12-15 | 35.52 | $13.65 | 3100 |
| 2022-12-14 | 38.38 | $14.01 | 2800 |
| 2022-12-13 | 41.96 | $14.41 | 800 |
| 2022-12-12 | 45.81 | $14.79 | 1200 |
| 2022-12-09 | 49.93 | $15.15 | 400 |
| 2022-12-08 | 57.44 | $15.70 | 700 |
| 2022-12-07 | 61.43 | $15.95 | 500 |
| 2022-12-06 | 63.61 | $16.08 | 3635 |
| 2022-12-05 | 69.17 | $16.39 | 221 |
| 2022-12-02 | 65.68 | $16.01 | — |
| 2022-12-01 | 65.68 | $16.01 | — |
| 2022-11-30 | 65.68 | $16.01 | 645 |
| 2022-11-29 | 71.94 | $16.35 | — |
| 2022-11-28 | 71.94 | $16.35 | 2000 |
| 2022-11-25 | 69.21 | $16.00 | 100 |
| 2022-11-23 | 69.21 | $16.00 | — |
| 2022-11-22 | 69.21 | $16.00 | — |
| 2022-11-21 | 69.21 | $16.00 | 600 |
| 2022-11-18 | 72.83 | $16.22 | 222 |
| 2022-11-17 | 74.69 | $16.33 | 100 |
| 2022-11-16 | 72.77 | $16.01 | — |
| 2022-11-15 | 72.77 | $16.01 | 205 |
| 2022-11-14 | 81.29 | $16.50 | 600 |
| 2022-11-11 | 81.29 | $16.50 | 422 |
| 2022-11-10 | 77.39 | $15.70 | — |
| 2022-11-09 | 77.39 | $15.70 | 4700 |
| 2022-11-08 | 81.81 | $15.93 | 305 |
| 2022-11-07 | 85.86 | $16.13 | 4430 |
| 2022-11-04 | 83.85 | $15.60 | — |
| 2022-11-03 | 83.85 | $15.60 | 320 |
| 2022-11-02 | 80.54 | $14.90 | 5800 |
| 2022-11-01 | 78.45 | $14.55 | 2000 |
| 2022-10-31 | 76.75 | $14.30 | — |
| 2022-10-28 | 76.75 | $14.30 | 4200 |
| 2022-10-27 | 57.77 | $12.72 | 249 |
| 2022-10-26 | 52.66 | $12.50 | — |
| 2022-10-25 | 52.66 | $12.50 | — |
| 2022-10-24 | 52.66 | $12.50 | 100 |
| 2022-10-21 | 53.67 | $12.54 | — |
| 2022-10-20 | 53.67 | $12.54 | — |
| 2022-10-19 | 53.67 | $12.54 | — |
| 2022-10-18 | 53.67 | $12.54 | 200 |
| 2022-10-17 | 50.36 | $12.37 | — |
| 2022-10-14 | 50.36 | $12.37 | 100 |
| 2022-10-13 | 50.36 | $12.37 | — |
| 2022-10-12 | 50.36 | $12.37 | — |
| 2022-10-11 | 50.36 | $12.37 | — |
| 2022-10-10 | 50.36 | $12.37 | — |
| 2022-10-07 | 50.36 | $12.37 | 300 |
| 2022-10-06 | 52.84 | $12.53 | — |
| 2022-10-05 | 52.84 | $12.53 | — |
| 2022-10-04 | 52.84 | $12.53 | 600 |
| 2022-10-03 | 33.82 | $11.44 | — |
| 2022-09-30 | 33.82 | $11.44 | 300 |
| 2022-09-29 | 33.15 | $11.41 | 600 |
| 2022-09-28 | 31.17 | $11.32 | 1100 |
| 2022-09-27 | 33.03 | $11.50 | 1120 |
| 2022-09-26 | 32.60 | $11.48 | 2600 |
| 2022-09-23 | 42.47 | $12.25 | 5200 |
| 2022-09-22 | 40.47 | $12.16 | 3640 |
| 2022-09-21 | 41.85 | $12.25 | 1621 |
| 2022-09-20 | 44.42 | $12.41 | — |
| 2022-09-19 | 44.42 | $12.41 | — |
| 2022-09-16 | 44.42 | $12.41 | 329 |
| 2022-09-15 | 50.55 | $12.78 | 400 |
| 2022-09-14 | 43.08 | $12.41 | — |
| 2022-09-13 | 43.08 | $12.41 | 2723 |
| 2022-09-12 | 50.31 | $12.80 | 3100 |
| 2022-09-09 | 51.15 | $12.84 | — |
| 2022-09-08 | 51.15 | $12.84 | 100 |
| 2022-09-07 | 54.85 | $13.02 | — |
| 2022-09-06 | 54.85 | $13.02 | 100 |
| 2022-09-02 | 65.28 | $13.46 | — |
| 2022-09-01 | 65.28 | $13.46 | — |
| 2022-08-31 | 65.28 | $13.46 | — |
| 2022-08-30 | 65.28 | $13.46 | — |
| 2022-08-29 | 65.28 | $13.46 | 1000 |
| 2022-08-26 | 65.05 | $13.44 | 300 |
| 2022-08-25 | 63.65 | $13.32 | — |
| 2022-08-24 | 63.65 | $13.32 | — |
| 2022-08-23 | 63.65 | $13.32 | 148 |
| 2022-08-22 | 63.65 | $13.32 | 115 |
| 2022-08-19 | 77.51 | $13.98 | — |
| 2022-08-18 | 77.51 | $13.98 | — |
| 2022-08-17 | 77.51 | $13.98 | 525 |
| 2022-08-16 | 75.04 | $13.63 | — |
| 2022-08-15 | 75.04 | $13.63 | 405 |
| 2022-08-12 | 74.46 | $13.55 | 2200 |
| 2022-08-11 | 72.74 | $13.32 | 300 |
| 2022-08-10 | 65.14 | $12.54 | — |
| 2022-08-09 | 65.14 | $12.54 | — |
| 2022-08-08 | 65.14 | $12.54 | — |
| 2022-08-05 | 65.14 | $12.54 | — |
| 2022-08-04 | 65.14 | $12.54 | 300 |
| 2022-08-03 | 39.34 | $11.00 | — |
| 2022-08-02 | 39.34 | $11.00 | 5025 |
| 2022-08-01 | 37.72 | $10.94 | — |
| 2022-07-29 | 37.72 | $10.94 | 1025 |
| 2022-07-28 | 38.34 | $10.98 | 900 |
| 2022-07-27 | 37.85 | $10.96 | — |
| 2022-07-26 | 37.85 | $10.96 | 136 |
| 2022-07-25 | 41.04 | $11.18 | 200 |
| 2022-07-22 | 34.09 | $10.89 | — |
| 2022-07-21 | 34.09 | $10.89 | — |
| 2022-07-20 | 34.09 | $10.89 | — |
| 2022-07-19 | 34.09 | $10.89 | 1046 |
| 2022-07-18 | 58.49 | $12.15 | — |
| 2022-07-15 | 58.49 | $12.15 | — |
| 2022-07-14 | 58.49 | $12.15 | — |
| 2022-07-13 | 58.49 | $12.15 | — |
| 2022-07-12 | 58.49 | $12.15 | — |
| 2022-07-11 | 58.49 | $12.15 | — |
| 2022-07-08 | 58.49 | $12.15 | — |
| 2022-07-07 | 58.49 | $12.15 | 200 |
| 2022-07-06 | 59.84 | $12.21 | 200 |
| 2022-07-05 | 47.55 | $11.57 | — |
| 2022-07-01 | 47.55 | $11.57 | — |
| 2022-06-30 | 47.55 | $11.57 | — |
| 2022-06-29 | 47.55 | $11.57 | — |
| 2022-06-28 | 47.55 | $11.57 | — |
| 2022-06-27 | 47.55 | $11.57 | 200 |
| 2022-06-24 | 49.46 | $11.68 | — |
| 2022-06-23 | 49.29 | $11.67 | 300 |
| 2022-06-22 | 50.98 | $11.77 | — |
| 2022-06-21 | 50.98 | $11.77 | — |
| 2022-06-17 | 50.98 | $11.77 | — |
| 2022-06-16 | 50.98 | $11.77 | — |
| 2022-06-15 | 50.98 | $11.77 | 500 |
| 2022-06-14 | 54.75 | $12.03 | 835 |
| 2022-06-13 | 59.06 | $12.30 | 200 |
| 2022-06-10 | 70.38 | $12.88 | — |
| 2022-06-09 | 70.38 | $12.88 | 100 |
| 2022-06-08 | 77.55 | $13.19 | 100 |
| 2022-06-07 | 81.90 | $13.36 | 525 |
| 2022-06-06 | 98.20 | $13.89 | — |
| 2022-06-03 | 98.20 | $13.89 | 600 |
| 2022-06-02 | 95.94 | $12.25 | — |
| 2022-06-01 | 95.94 | $12.25 | — |
| 2022-05-31 | 95.94 | $12.25 | — |
| 2022-05-27 | 95.94 | $12.25 | 300 |
| 2022-05-26 | 95.19 | $12.00 | — |
| 2022-05-25 | 95.19 | $12.00 | 300 |
| 2022-05-24 | 85.70 | $11.00 | — |
| 2022-05-23 | 85.70 | $11.00 | — |
| 2022-05-20 | 85.70 | $11.00 | — |
| 2022-05-19 | 85.70 | $11.00 | — |
| 2022-05-18 | 85.70 | $11.00 | — |
| 2022-05-17 | 85.70 | $11.00 | — |
| 2022-05-16 | 85.70 | $11.00 | — |
| 2022-05-13 | 85.70 | $11.00 | — |
| 2022-05-12 | 85.70 | $11.00 | — |
| 2022-05-11 | 85.70 | $11.00 | — |
| 2022-05-10 | 85.70 | $11.00 | — |
| 2022-05-09 | 85.70 | $11.00 | — |
| 2022-05-06 | 85.70 | $11.00 | — |
| 2022-05-05 | 85.70 | $11.00 | — |
| 2022-05-04 | 85.70 | $11.00 | — |
| 2022-05-03 | 85.70 | $11.00 | — |
| 2022-05-02 | 85.70 | $11.00 | 1010 |
| 2022-04-29 | 81.00 | $10.70 | — |
| 2022-04-28 | 81.00 | $10.70 | — |
| 2022-04-27 | 81.00 | $10.70 | — |
| 2022-04-26 | 81.00 | $10.70 | — |
| 2022-04-25 | 81.00 | $10.70 | — |
| 2022-04-22 | 81.00 | $10.70 | — |
| 2022-04-21 | 81.00 | $10.70 | — |
| 2022-04-20 | 81.00 | $10.70 | — |
| 2022-04-19 | 81.00 | $10.70 | — |
| 2022-04-18 | 81.00 | $10.70 | — |
| 2022-04-14 | 81.00 | $10.70 | 1000 |
| 2022-04-13 | 70.79 | $10.14 | — |
| 2022-04-12 | 70.79 | $10.14 | — |
| 2022-04-11 | 70.79 | $10.14 | — |
| 2022-04-08 | 70.79 | $10.14 | — |
| 2022-04-07 | 70.79 | $10.14 | — |
| 2022-04-06 | 70.79 | $10.14 | 100 |
| 2022-04-05 | 94.86 | $10.50 | — |
| 2022-04-04 | 94.86 | $10.50 | 3600 |
| 2022-04-01 | 92.21 | $10.10 | 7700 |
| 2022-03-31 | 79.11 | $9.59 | 600 |
| 2022-03-30 | 90.43 | $9.63 | 5700 |
| 2022-03-29 | 97.03 | $9.65 | 1900 |
| 2022-03-28 | 94.91 | $9.53 | — |
| 2022-03-25 | 94.91 | $9.53 | — |
| 2022-03-24 | 94.91 | $9.53 | — |
| 2022-03-23 | 94.91 | $9.53 | — |
| 2022-03-22 | 94.91 | $9.53 | — |
| 2022-03-21 | 94.91 | $9.53 | — |
| 2022-03-18 | 94.91 | $9.53 | — |
| 2022-03-17 | 94.91 | $9.53 | — |
| 2022-03-16 | 94.91 | $9.53 | — |
| 2022-03-15 | 94.91 | $9.53 | — |
| 2022-03-14 | 94.91 | $9.53 | — |
| 2022-03-11 | 94.91 | $9.53 | — |
| 2022-03-10 | 94.91 | $9.53 | — |
| 2022-03-09 | 94.91 | $9.53 | — |
| 2022-03-08 | 94.91 | $9.53 | — |
| 2022-03-07 | 94.91 | $9.53 | — |
| 2022-03-04 | 94.91 | $9.53 | 100 |
| 2022-03-03 | 38.91 | $9.16 | — |
| 2022-03-02 | 38.91 | $9.16 | — |
| 2022-03-01 | 38.91 | $9.16 | — |
| 2022-02-28 | 38.91 | $9.16 | — |
| 2022-02-25 | 38.91 | $9.16 | — |
| 2022-02-24 | 38.91 | $9.16 | — |
| 2022-02-23 | 38.91 | $9.16 | — |
| 2022-02-22 | 38.91 | $9.16 | — |
| 2022-02-18 | 38.91 | $9.16 | — |
| 2022-02-17 | 38.91 | $9.16 | — |
| 2022-02-16 | 38.91 | $9.16 | — |
| 2022-02-15 | 38.91 | $9.16 | — |
| 2022-02-14 | 38.91 | $9.16 | — |
| 2022-02-11 | 38.91 | $9.16 | — |
| 2022-02-10 | 38.91 | $9.16 | — |
| 2022-02-09 | 38.91 | $9.16 | — |
| 2022-02-08 | 38.91 | $9.16 | — |
| 2022-02-07 | 38.91 | $9.16 | — |
| 2022-02-04 | 38.91 | $9.16 | — |
| 2022-02-03 | 38.91 | $9.16 | — |
| 2022-02-02 | 38.91 | $9.16 | — |
| 2022-02-01 | 38.91 | $9.16 | — |
| 2022-01-31 | 38.91 | $9.16 | — |
| 2022-01-28 | 38.91 | $9.16 | — |
| 2022-01-27 | 38.91 | $9.16 | — |
| 2022-01-26 | 38.91 | $9.16 | — |
| 2022-01-25 | 38.91 | $9.16 | — |
| 2022-01-24 | 38.91 | $9.16 | — |
| 2022-01-21 | 38.91 | $9.16 | — |
| 2022-01-20 | 38.91 | $9.16 | — |
| 2022-01-19 | 38.91 | $9.16 | — |
| 2022-01-18 | 38.91 | $9.16 | — |
| 2022-01-14 | 38.91 | $9.16 | — |
| 2022-01-13 | 38.91 | $9.16 | — |
| 2022-01-12 | 38.91 | $9.16 | — |
| 2022-01-11 | 38.91 | $9.16 | — |
| 2022-01-10 | 38.91 | $9.16 | — |
| 2022-01-07 | 38.91 | $9.16 | — |
| 2022-01-06 | 38.91 | $9.16 | — |
| 2022-01-05 | 38.91 | $9.16 | — |
| 2022-01-04 | 38.91 | $9.16 | — |
| 2022-01-03 | 38.91 | $9.16 | — |
| 2021-12-31 | 38.91 | $9.16 | — |
| 2021-12-30 | 38.91 | $9.16 | — |
| 2021-12-29 | 38.91 | $9.16 | 1000 |
| 2021-12-28 | 53.03 | $9.25 | — |
| 2021-12-27 | 53.03 | $9.25 | — |
| 2021-12-23 | 53.03 | $9.25 | — |
| 2021-12-22 | 53.03 | $9.25 | — |
| 2021-12-21 | 53.03 | $9.25 | — |
| 2021-12-20 | 53.03 | $9.25 | 3000 |
| 2021-12-17 | 53.03 | $9.25 | — |
| 2021-12-16 | 53.03 | $9.25 | — |
| 2021-12-15 | 53.03 | $9.25 | — |
| 2021-12-14 | 53.03 | $9.25 | — |
| 2021-12-13 | 53.03 | $9.25 | — |
| 2021-12-10 | 53.03 | $9.25 | — |
| 2021-12-09 | 53.03 | $9.25 | — |
| 2021-12-08 | 53.03 | $9.25 | — |
| 2021-12-07 | 53.03 | $9.25 | — |
| 2021-12-06 | 53.03 | $9.25 | — |
| 2021-12-03 | 53.03 | $9.25 | — |
| 2021-12-02 | 53.03 | $9.25 | — |
| 2021-12-01 | 53.03 | $9.25 | — |
| 2021-11-30 | 53.03 | $9.25 | — |
| 2021-11-29 | 53.03 | $9.25 | — |
| 2021-11-26 | 53.03 | $9.25 | — |
| 2021-11-24 | 53.03 | $9.25 | — |
| 2021-11-23 | 53.03 | $9.25 | — |
| 2021-11-22 | 53.03 | $9.25 | 400 |
| 2021-11-19 | 49.04 | $9.18 | — |
| 2021-11-18 | 49.04 | $9.18 | — |
| 2021-11-17 | 49.04 | $9.18 | — |
| 2021-11-16 | 49.04 | $9.18 | — |
| 2021-11-15 | 49.04 | $9.18 | — |
| 2021-11-12 | 49.04 | $9.18 | 200 |
| 2021-11-11 | 60.34 | $9.39 | — |
| 2021-11-10 | 60.34 | $9.39 | — |
| 2021-11-09 | 60.34 | $9.39 | — |
| 2021-11-08 | 60.34 | $9.39 | — |
| 2021-11-05 | 60.34 | $9.39 | — |
| 2021-11-04 | 60.34 | $9.39 | — |
| 2021-11-03 | 60.34 | $9.39 | — |
| 2021-11-02 | 60.34 | $9.39 | — |
| 2021-11-01 | 60.34 | $9.39 | 3300 |
| 2021-10-29 | 75.47 | $9.68 | — |
| 2021-10-28 | 75.47 | $9.68 | — |
| 2021-10-27 | 75.47 | $9.68 | — |
| 2021-10-26 | 75.47 | $9.68 | — |
| 2021-10-25 | 75.47 | $9.68 | — |
| 2021-10-22 | 75.47 | $9.68 | 3000 |
| 2021-10-21 | 64.04 | $9.18 | 4100 |
| 2021-10-20 | 26.10 | $8.60 | — |
| 2021-10-19 | 26.10 | $8.60 | — |
| 2021-10-18 | 26.10 | $8.60 | — |
| 2021-10-15 | 26.10 | $8.60 | — |
| 2021-10-14 | 26.10 | $8.60 | — |
| 2021-10-13 | 26.10 | $8.60 | — |
| 2021-10-12 | 26.10 | $8.60 | — |
| 2021-10-11 | 26.10 | $8.60 | — |
| 2021-10-08 | 26.10 | $8.60 | — |
| 2021-10-07 | 26.10 | $8.60 | — |
| 2021-10-06 | 26.10 | $8.60 | — |
| 2021-10-05 | 26.10 | $8.60 | — |
| 2021-10-04 | 26.10 | $8.60 | — |
| 2021-10-01 | 26.10 | $8.60 | — |
| 2021-09-30 | 26.10 | $8.60 | — |
| 2021-09-29 | 26.10 | $8.60 | — |
| 2021-09-28 | 26.10 | $8.60 | — |
| 2021-09-27 | 26.10 | $8.60 | — |
| 2021-09-24 | 26.10 | $8.60 | 200 |
| 2021-09-23 | 83.24 | $9.60 | — |
| 2021-09-22 | 83.24 | $9.60 | — |
| 2021-09-21 | 83.24 | $9.60 | — |
| 2021-09-20 | 83.24 | $9.60 | — |
| 2021-09-17 | 83.24 | $9.60 | — |
| 2021-09-16 | 83.24 | $9.60 | — |
| 2021-09-15 | 83.24 | $9.60 | — |
| 2021-09-14 | 83.24 | $9.60 | — |
| 2021-09-13 | 83.24 | $9.60 | — |
| 2021-09-10 | 83.24 | $9.60 | — |
| 2021-09-09 | 83.24 | $9.60 | — |
| 2021-09-08 | 83.24 | $9.60 | — |
| 2021-09-07 | 83.24 | $9.60 | — |
| 2021-09-03 | 83.24 | $9.60 | — |
| 2021-09-02 | 83.24 | $9.60 | — |
| 2021-09-01 | 83.24 | $9.60 | 1230 |
| 2021-08-31 | 83.24 | $9.60 | — |
| 2021-08-30 | 83.24 | $9.60 | — |
| 2021-08-27 | 83.24 | $9.60 | — |
| 2021-08-26 | 83.24 | $9.60 | — |
| 2021-08-25 | 83.24 | $9.60 | — |
| 2021-08-24 | 83.24 | $9.60 | — |
| 2021-08-23 | 83.24 | $9.60 | — |
| 2021-08-20 | 83.24 | $9.60 | — |
| 2021-08-19 | 83.24 | $9.60 | — |
| 2021-08-18 | 83.24 | $9.60 | 400 |
| 2021-08-17 | 75.24 | $9.04 | — |
| 2021-08-16 | 75.24 | $9.04 | — |
| 2021-08-13 | 75.24 | $9.04 | 200 |
| 2021-08-12 | 43.37 | $8.27 | — |
| 2021-08-11 | 43.37 | $8.27 | — |
| 2021-08-10 | 43.37 | $8.27 | 200 |
| 2021-08-09 | 53.30 | $8.40 | 300 |
| 2021-08-06 | 71.17 | $8.55 | — |
| 2021-08-05 | 71.17 | $8.55 | — |
| 2021-08-04 | 71.17 | $8.55 | — |
| 2021-08-03 | 71.17 | $8.55 | — |
| 2021-08-02 | 71.17 | $8.55 | — |
| 2021-07-30 | 71.17 | $8.55 | — |
| 2021-07-29 | 71.17 | $8.55 | — |
| 2021-07-28 | 71.17 | $8.55 | — |
| 2021-07-27 | 71.17 | $8.55 | — |
| 2021-07-26 | 71.17 | $8.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.31
2026-07-23
Close Price
$205.90
Vol: 3100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -83.31 | $205.90 | 3100 |
| 2026-07-22 | -79.56 | $208.00 | 2 |
| 2026-07-21 | -79.56 | $208.00 | 4500 |
| 2026-07-20 | -97.54 | $198.01 | 137 |
| 2026-07-17 | -97.54 | $198.01 | 3200 |
| 2026-07-16 | -100.00 | $196.55 | 3932 |
| 2026-07-15 | -83.67 | $216.70 | 4000 |
| 2026-07-14 | -97.90 | $214.01 | 3117 |
| 2026-07-13 | -96.80 | $213.11 | 4637 |
| 2026-07-10 | -75.00 | $220.00 | 2533 |
| 2026-07-09 | -79.52 | $217.80 | 26300 |
| 2026-07-08 | -79.37 | $217.87 | 23 |
| 2026-07-07 | -79.37 | $217.87 | 9800 |
| 2026-07-06 | -44.50 | $234.62 | 7600 |
| 2026-07-02 | -85.41 | $214.97 | 9300 |
| 2026-07-01 | -40.51 | $236.54 | 3516 |
| 2026-06-30 | -26.02 | $243.50 | 13424 |
| 2026-06-29 | -39.43 | $237.06 | 5746 |
| 2026-06-26 | -59.66 | $227.34 | 13600 |
| 2026-06-25 | -62.80 | $225.83 | 50600 |
| 2026-06-24 | -79.06 | $218.02 | 17700 |
| 2026-06-23 | -42.36 | $235.65 | 6800 |
| 2026-06-22 | -5.14 | $253.12 | 49600 |
| 2026-06-18 | -6.71 | $239.64 | 11400 |
| 2026-06-17 | -33.80 | $228.13 | 7133 |
| 2026-06-16 | -24.81 | $231.95 | 107838 |
| 2026-06-15 | -60.65 | $218.50 | 3515 |
| 2026-06-12 | -69.29 | $214.44 | 3530 |
| 2026-06-11 | -79.82 | $211.85 | 8700 |
| 2026-06-10 | -86.45 | $207.96 | 3300 |
| 2026-06-09 | -75.98 | $214.10 | 10000 |
| 2026-06-08 | -64.22 | $221.00 | 5621 |
| 2026-06-05 | -74.38 | $215.04 | 15833 |
| 2026-06-04 | -37.41 | $236.73 | 6319 |
| 2026-06-03 | -39.63 | $235.43 | 26103 |
| 2026-06-02 | -34.94 | $238.18 | 3300 |
| 2026-06-01 | -43.63 | $233.08 | 2124 |
| 2026-05-29 | -42.05 | $234.01 | 6633 |
| 2026-05-28 | -32.86 | $239.40 | 4900 |
| 2026-05-27 | -65.08 | $220.50 | 939 |
| 2026-05-26 | -43.71 | $231.25 | 5449 |
| 2026-05-22 | -65.37 | $217.66 | 3802 |
| 2026-05-21 | -61.62 | $216.29 | 5900 |
| 2026-05-20 | -62.55 | $215.65 | 3417 |
| 2026-05-19 | -55.99 | $220.15 | 2725 |
| 2026-05-18 | -26.29 | $237.41 | 6100 |
| 2026-05-15 | -15.63 | $244.42 | 3019 |
| 2026-05-14 | -7.69 | $251.28 | 4447 |
| 2026-05-13 | -2.88 | $253.80 | 5000 |
| 2026-05-12 | -0.99 | $243.47 | 4419 |
| 2026-05-11 | -0.77 | $242.13 | 2605 |
| 2026-05-08 | -12.43 | $227.31 | 6200 |
| 2026-05-07 | -3.29 | $234.69 | 3600 |
| 2026-05-06 | -2.46 | $223.96 | 7400 |
| 2026-05-05 | -7.94 | $212.33 | 8246 |
| 2026-05-04 | -3.52 | $215.48 | 10200 |
| 2026-05-01 | 0.00 | $214.93 | 3400 |
| 2026-04-30 | 0.00 | $212.61 | 11616 |
| 2026-04-29 | -7.42 | $203.44 | 21904 |
| 2026-04-28 | -6.25 | $204.06 | 9813 |
| 2026-04-27 | -5.52 | $204.68 | 26229 |
| 2026-04-24 | -0.49 | $203.91 | 19414 |
| 2026-04-23 | -6.37 | $194.39 | 8622 |
| 2026-04-22 | -2.50 | $197.28 | 22026 |
| 2026-04-21 | -8.77 | $183.38 | 24700 |
| 2026-04-20 | -5.60 | $179.71 | 28349 |
| 2026-04-17 | -29.71 | $165.59 | 12700 |
| 2026-04-16 | -41.53 | $158.67 | 14700 |
| 2026-04-15 | -39.63 | $159.78 | 73329 |
| 2026-04-14 | -14.58 | $174.45 | 10100 |
| 2026-04-13 | 0.00 | $177.50 | 19244 |
| 2026-04-10 | -20.55 | $156.94 | 22200 |
| 2026-04-09 | -19.21 | $157.49 | 14100 |
| 2026-04-08 | -47.87 | $145.76 | 18348 |
| 2026-04-07 | -61.95 | $140.00 | 18748 |
| 2026-04-06 | -34.21 | $151.35 | 67700 |
| 2026-04-02 | -72.94 | $131.01 | 3525 |
| 2026-04-01 | -79.40 | $129.44 | 2500 |
| 2026-03-31 | -98.52 | $124.79 | 2919 |
| 2026-03-30 | -92.08 | $126.90 | 3700 |
| 2026-03-27 | -36.87 | $140.00 | 3744 |
| 2026-03-26 | -49.81 | $136.93 | 3623 |
| 2026-03-25 | -30.97 | $141.40 | 9800 |
| 2026-03-24 | -27.35 | $142.26 | 4300 |
| 2026-03-23 | -8.85 | $146.65 | 7600 |
| 2026-03-20 | -17.99 | $144.48 | 19030 |
| 2026-03-19 | -90.79 | $127.93 | 12541 |
| 2026-03-18 | -76.92 | $138.50 | 150 |
| 2026-03-17 | -76.92 | $138.50 | 1900 |
| 2026-03-16 | -100.00 | $133.06 | 2200 |
| 2026-03-13 | -96.26 | $135.24 | 4 |
| 2026-03-12 | -96.26 | $135.24 | 2600 |
| 2026-03-11 | -64.49 | $142.30 | 100 |
| 2026-03-10 | -64.49 | $142.30 | 3700 |
| 2026-03-09 | -90.86 | $136.44 | 3100 |
| 2026-03-06 | -67.37 | $141.66 | 5321 |
| 2026-03-05 | -73.81 | $140.23 | 1434 |
| 2026-03-04 | -100.00 | $134.41 | 4900 |
| 2026-03-03 | -87.01 | $137.81 | 1432 |
| 2026-03-02 | -45.51 | $146.33 | 2100 |
| 2026-02-27 | -49.18 | $145.50 | 941 |
| 2026-02-26 | -45.88 | $143.39 | 3100 |
| 2026-02-25 | -29.81 | $147.50 | 52 |
| 2026-02-24 | -29.62 | $147.50 | 52 |
| 2026-02-23 | -27.38 | $147.50 | 1500 |
| 2026-02-20 | -3.46 | $155.41 | 5500 |
| 2026-02-19 | -4.02 | $150.15 | 6736 |
| 2026-02-18 | -16.86 | $144.93 | — |
| 2026-02-17 | -16.29 | $144.93 | 4439 |
| 2026-02-13 | 0.00 | $151.37 | — |
| 2026-02-12 | 0.00 | $151.37 | 2731 |
| 2026-02-11 | -0.03 | $143.79 | 10 |
| 2026-02-10 | -0.03 | $143.79 | 13 |
| 2026-02-09 | -0.03 | $143.79 | — |
| 2026-02-06 | -0.03 | $143.79 | 2427 |
| 2026-02-05 | -16.21 | $135.47 | 1300 |
| 2026-02-04 | -16.88 | $135.27 | 3708 |
| 2026-02-03 | -2.76 | $139.46 | 6600 |
| 2026-02-02 | -7.87 | $134.00 | 4646 |
| 2026-01-30 | -7.48 | $134.10 | 4100 |
| 2026-01-29 | -27.60 | $128.99 | 1200 |
| 2026-01-28 | 0.00 | $136.00 | 7400 |
| 2026-01-27 | -27.02 | $125.81 | 5600 |
| 2026-01-26 | -38.87 | $123.34 | 1500 |
| 2026-01-23 | -41.03 | $122.89 | 7300 |
| 2026-01-22 | -77.59 | $115.27 | 200 |
| 2026-01-21 | -77.59 | $115.27 | 3048 |
| 2026-01-20 | -92.80 | $112.10 | 21000 |
| 2026-01-16 | -100.00 | $115.21 | 5838 |
| 2026-01-15 | -92.27 | $116.51 | 13 |
| 2026-01-14 | -92.27 | $116.51 | 4100 |
| 2026-01-13 | -84.92 | $117.70 | 1 |
| 2026-01-12 | -84.92 | $117.70 | 5232 |
| 2026-01-09 | -83.07 | $118.00 | 3300 |
| 2026-01-08 | -93.51 | $116.31 | 7467 |
| 2026-01-07 | -68.48 | $120.36 | 6425 |
| 2026-01-06 | -71.26 | $119.91 | 2000 |
| 2026-01-05 | -59.58 | $121.80 | 3702 |
| 2026-01-02 | -84.30 | $117.80 | 2100 |
| 2025-12-31 | -97.78 | $115.62 | 1000 |
| 2025-12-30 | 0.00 | $131.44 | 12 |
| 2025-12-29 | 0.00 | $131.44 | 12 |
| 2025-12-26 | 0.00 | $131.44 | 400 |
| 2025-12-24 | -87.49 | $117.26 | 815 |
| 2025-12-23 | -91.56 | $116.61 | 3623 |
| 2025-12-22 | -82.21 | $117.02 | 2306 |
| 2025-12-19 | -75.64 | $115.26 | 226 |
| 2025-12-18 | -75.64 | $115.26 | 1343 |
| 2025-12-17 | -55.58 | $119.50 | 1000 |
| 2025-12-16 | -31.46 | $124.60 | 2400 |
| 2025-12-15 | -20.10 | $127.00 | 3600 |
| 2025-12-12 | -0.85 | $131.07 | — |
| 2025-12-11 | -0.85 | $131.07 | 3011 |
| 2025-12-10 | 0.00 | $128.70 | 5200 |
| 2025-12-09 | -29.39 | $123.06 | 600 |
| 2025-12-08 | -45.27 | $123.06 | 600 |
| 2025-12-05 | -45.27 | $123.06 | 2600 |
| 2025-12-04 | -67.66 | $121.00 | 600 |
| 2025-12-03 | -71.12 | $121.00 | 600 |
| 2025-12-02 | -75.19 | $121.00 | 2300 |
| 2025-12-01 | -75.76 | $120.75 | 3706 |
| 2025-11-28 | -81.98 | $118.02 | 5 |
| 2025-11-26 | -81.98 | $118.02 | 300 |
| 2025-11-25 | -81.98 | $118.02 | 3400 |
| 2025-11-24 | -91.28 | $113.94 | 1900 |
| 2025-11-21 | -100.00 | $110.11 | 3701 |
| 2025-11-20 | -79.48 | $119.03 | 3241 |
| 2025-11-19 | -69.12 | $116.70 | 10 |
| 2025-11-18 | -64.11 | $116.70 | 10 |
| 2025-11-17 | -64.11 | $116.70 | 4900 |
| 2025-11-14 | -64.16 | $116.67 | 102 |
| 2025-11-13 | -64.16 | $116.67 | 3018 |
| 2025-11-12 | -44.66 | $128.02 | 2749 |
| 2025-11-11 | -45.95 | $127.27 | 6500 |
| 2025-11-10 | -34.31 | $133.77 | 12 |
| 2025-11-07 | -32.86 | $133.77 | 410 |
| 2025-11-06 | -32.86 | $133.77 | 9600 |
| 2025-11-05 | -10.05 | $147.82 | 5804 |
| 2025-11-04 | -14.38 | $144.86 | 3100 |
| 2025-11-03 | 0.00 | $152.13 | 1300 |
| 2025-10-31 | 0.00 | $148.08 | 2400 |
| 2025-10-30 | -1.27 | $146.36 | 440 |
| 2025-10-29 | -1.23 | $146.36 | 3102 |
| 2025-10-28 | 0.00 | $145.50 | 11223 |
| 2025-10-27 | -7.05 | $131.85 | 6844 |
| 2025-10-24 | -12.41 | $128.56 | 26900 |
| 2025-10-23 | 0.00 | $101.53 | 4518 |
| 2025-10-22 | -35.16 | $95.81 | 600 |
| 2025-10-21 | -14.13 | $98.50 | 4700 |
| 2025-10-20 | -4.50 | $99.84 | 2938 |
| 2025-10-17 | -16.76 | $98.04 | 1507 |
| 2025-10-16 | 0.00 | $100.50 | 630 |
| 2025-10-15 | -5.14 | $98.50 | 3700 |
| 2025-10-14 | 0.00 | $99.25 | 2300 |
| 2025-10-13 | -24.93 | $92.41 | — |
| 2025-10-10 | -24.61 | $92.41 | 1700 |
| 2025-10-09 | 0.00 | $96.00 | 7122 |
| 2025-10-08 | -7.53 | $90.37 | — |
| 2025-10-07 | -7.53 | $90.37 | — |
| 2025-10-06 | -7.53 | $90.37 | — |
| 2025-10-03 | -7.53 | $90.37 | 6218 |
| 2025-10-02 | -8.89 | $88.69 | 1700 |
| 2025-10-01 | -10.57 | $88.18 | — |
| 2025-09-30 | -10.57 | $88.18 | — |
| 2025-09-29 | -10.57 | $88.18 | 442 |
| 2025-09-26 | -14.80 | $87.86 | — |
| 2025-09-25 | -14.80 | $87.86 | 2000 |
| 2025-09-24 | -34.74 | $86.35 | 2900 |
| 2025-09-23 | -41.74 | $85.82 | — |
| 2025-09-22 | -41.74 | $85.82 | 4133 |
| 2025-09-19 | -52.84 | $84.98 | 2136 |
| 2025-09-18 | -57.07 | $84.66 | — |
| 2025-09-17 | -63.73 | $84.66 | 2349 |
| 2025-09-16 | -98.12 | $81.60 | 603 |
| 2025-09-15 | -100.00 | $81.41 | — |
| 2025-09-12 | -100.00 | $81.41 | — |
| 2025-09-11 | -100.00 | $81.41 | 5621 |
| 2025-09-10 | -95.38 | $85.21 | 8313 |
| 2025-09-09 | -63.32 | $88.98 | — |
| 2025-09-08 | -68.99 | $88.98 | 1945 |
| 2025-09-05 | -95.29 | $85.35 | — |
| 2025-09-04 | -95.29 | $85.35 | — |
| 2025-09-03 | -95.29 | $85.35 | — |
| 2025-09-02 | -95.29 | $85.35 | — |
| 2025-08-29 | -95.29 | $85.35 | 2729 |
| 2025-08-28 | -94.93 | $85.40 | 1700 |
| 2025-08-27 | -96.81 | $85.14 | — |
| 2025-08-26 | -96.81 | $85.14 | — |
| 2025-08-25 | -89.07 | $85.14 | 2600 |
| 2025-08-22 | -84.40 | $85.84 | 12900 |
| 2025-08-21 | -86.07 | $85.59 | 12846 |
| 2025-08-20 | -68.06 | $89.86 | 3804 |
| 2025-08-19 | -59.62 | $91.54 | 900 |
| 2025-08-18 | -57.31 | $92.00 | — |
| 2025-08-15 | -57.31 | $92.00 | — |
| 2025-08-14 | -57.31 | $92.00 | 2100 |
| 2025-08-13 | -38.52 | $95.74 | 1400 |
| 2025-08-12 | -35.36 | $96.37 | 3600 |
| 2025-08-11 | -53.89 | $92.68 | 4700 |
| 2025-08-08 | -40.73 | $95.30 | 11700 |
| 2025-08-07 | -40.38 | $95.37 | 1723 |
| 2025-08-06 | -56.05 | $92.25 | 1514 |
| 2025-08-05 | -67.55 | $89.96 | — |
| 2025-08-04 | -67.55 | $89.96 | — |
| 2025-08-01 | -67.55 | $89.96 | 300 |
| 2025-07-31 | -73.53 | $88.77 | 2100 |
| 2025-07-30 | -93.97 | $84.70 | — |
| 2025-07-29 | -93.97 | $84.70 | 4500 |
| 2025-07-28 | -96.37 | $85.35 | 4517 |
| 2025-07-25 | -97.71 | $85.10 | 45111 |
| 2025-07-24 | -11.84 | $101.25 | 2200 |
| 2025-07-23 | 0.00 | $102.27 | 2120 |
| 2025-07-22 | 0.00 | $96.71 | 3700 |
| 2025-07-21 | -8.06 | $94.50 | 4014 |
| 2025-07-18 | -31.01 | $90.79 | — |
| 2025-07-17 | -31.01 | $90.79 | 1830 |
| 2025-07-16 | -76.04 | $85.17 | 5500 |
| 2025-07-15 | -65.38 | $86.50 | — |
| 2025-07-14 | -52.78 | $86.50 | — |
| 2025-07-11 | -52.78 | $86.50 | 22200 |
| 2025-07-10 | -3.30 | $94.15 | 6847 |
| 2025-07-09 | -2.33 | $94.30 | 2012 |
| 2025-07-08 | 0.00 | $94.66 | 10323 |
| 2025-07-07 | -5.96 | $92.93 | 8000 |
| 2025-07-03 | 0.00 | $93.80 | 2700 |
| 2025-07-02 | -2.41 | $92.01 | — |
| 2025-07-01 | -2.41 | $92.01 | — |
| 2025-06-30 | -2.31 | $92.01 | 6600 |
| 2025-06-27 | -7.33 | $88.29 | 7700 |
| 2025-06-26 | 0.00 | $87.80 | 4940 |
| 2025-06-25 | -6.97 | $85.23 | — |
| 2025-06-24 | -6.97 | $85.23 | 2220 |
| 2025-06-23 | -23.74 | $82.18 | 2700 |
| 2025-06-20 | -18.00 | $83.14 | 4231 |
| 2025-06-18 | -21.17 | $82.61 | 800 |
| 2025-06-17 | -7.78 | $84.85 | — |
| 2025-06-16 | -7.78 | $84.85 | 4532 |
| 2025-06-13 | -15.70 | $79.20 | — |
| 2025-06-12 | -15.70 | $79.20 | — |
| 2025-06-11 | -15.70 | $79.20 | — |
| 2025-06-10 | -15.70 | $79.20 | 5900 |
| 2025-06-09 | 0.00 | $81.02 | 12800 |
| 2025-06-06 | 0.00 | $80.55 | 1800 |
| 2025-06-05 | 0.00 | $78.87 | 2341 |
| 2025-06-04 | -13.14 | $73.80 | — |
| 2025-06-03 | -10.84 | $73.80 | 2000 |
| 2025-06-02 | -18.65 | $73.00 | — |
| 2025-05-30 | -18.65 | $73.00 | — |
| 2025-05-29 | -18.65 | $73.00 | 2644 |
| 2025-05-28 | -15.53 | $73.32 | — |
| 2025-05-27 | -14.96 | $73.32 | 514 |
| 2025-05-23 | -49.06 | $69.43 | 3400 |
| 2025-05-22 | -38.85 | $70.57 | 2600 |
| 2025-05-21 | 0.00 | $74.91 | — |
| 2025-05-20 | 0.00 | $74.91 | — |
| 2025-05-19 | 0.00 | $74.91 | 200 |
| 2025-05-16 | -14.00 | $72.53 | — |
| 2025-05-15 | -14.00 | $72.53 | 1726 |
| 2025-05-14 | 0.00 | $74.91 | — |
| 2025-05-13 | 0.00 | $74.91 | 1300 |
| 2025-05-12 | 0.00 | $70.24 | 1800 |
| 2025-05-09 | -0.40 | $69.69 | 2100 |
| 2025-05-08 | -11.26 | $66.46 | — |
| 2025-05-07 | -6.42 | $66.82 | 4919 |
| 2025-05-06 | -18.87 | $64.67 | — |
| 2025-05-05 | -18.03 | $64.67 | 10200 |
| 2025-05-02 | 0.00 | $67.93 | 9400 |
| 2025-05-01 | -2.87 | $66.46 | — |
| 2025-04-30 | -2.87 | $66.46 | — |
| 2025-04-29 | -2.87 | $66.46 | 1844 |
| 2025-04-28 | -18.77 | $63.74 | 933 |
| 2025-04-25 | -13.92 | $64.57 | 1216 |
| 2025-04-24 | 0.00 | $66.95 | 20000 |
| 2025-04-23 | -7.33 | $61.23 | 4435 |
| 2025-04-22 | -26.73 | $57.91 | 3100 |
| 2025-04-21 | -25.64 | $58.03 | 5705 |
| 2025-04-17 | -15.66 | $59.76 | 5200 |
| 2025-04-16 | -35.32 | $57.45 | 1900 |
| 2025-04-15 | -42.89 | $56.56 | — |
| 2025-04-14 | -42.89 | $56.56 | 6010 |
| 2025-04-11 | -46.89 | $56.09 | 10708 |
| 2025-04-10 | -48.51 | $55.90 | 4900 |
| 2025-04-09 | -28.77 | $58.22 | 9405 |
| 2025-04-08 | -90.13 | $51.01 | — |
| 2025-04-07 | -90.13 | $51.01 | 6700 |
| 2025-04-04 | -99.60 | $51.61 | 4541 |
| 2025-04-03 | -55.17 | $56.48 | 9904 |
| 2025-04-02 | -50.75 | $56.89 | 3408 |
| 2025-04-01 | -64.12 | $55.65 | 2405 |
| 2025-03-31 | -100.00 | $52.32 | 12900 |
| 2025-03-28 | -63.27 | $55.83 | 19034 |
| 2025-03-27 | -46.93 | $57.32 | 9627 |
| 2025-03-26 | -18.75 | $59.89 | 9010 |
| 2025-03-25 | -20.18 | $59.76 | — |
| 2025-03-24 | -20.18 | $59.76 | — |
| 2025-03-21 | -20.18 | $59.76 | 11109 |
| 2025-03-20 | -60.58 | $58.03 | 2900 |
| 2025-03-19 | -63.64 | $57.60 | 2235 |
| 2025-03-18 | -69.25 | $56.81 | 3433 |
| 2025-03-17 | -71.52 | $56.49 | 11635 |
| 2025-03-14 | -80.26 | $55.26 | 1243 |
| 2025-03-13 | -67.83 | $57.01 | — |
| 2025-03-12 | -67.83 | $57.01 | 1900 |
| 2025-03-11 | -69.25 | $56.81 | 2819 |
| 2025-03-10 | -79.26 | $55.40 | 9700 |
| 2025-03-07 | -75.12 | $56.16 | — |
| 2025-03-06 | -77.94 | $56.16 | 2800 |
| 2025-03-05 | -81.26 | $55.95 | 3947 |
| 2025-03-04 | -88.50 | $54.73 | 20243 |
| 2025-03-03 | -97.64 | $54.71 | 1200 |
| 2025-02-28 | -91.86 | $58.74 | 5106 |
| 2025-02-27 | -97.44 | $57.90 | 8600 |
| 2025-02-26 | -83.97 | $60.22 | 4300 |
| 2025-02-25 | -98.62 | $57.72 | 8749 |
| 2025-02-24 | -100.00 | $60.00 | 10404 |
| 2025-02-21 | -85.31 | $66.56 | — |
| 2025-02-20 | -85.31 | $66.56 | — |
| 2025-02-19 | -85.31 | $66.56 | 12100 |
| 2025-02-18 | -85.68 | $66.47 | 6900 |
| 2025-02-14 | -93.36 | $64.61 | — |
| 2025-02-13 | -93.36 | $64.61 | 931 |
| 2025-02-12 | -98.14 | $63.45 | 1000 |
| 2025-02-11 | -100.00 | $66.29 | — |
| 2025-02-10 | -100.00 | $66.29 | 6838 |
| 2025-02-07 | -99.95 | $67.27 | 8300 |
| 2025-02-06 | -91.82 | $69.16 | 8741 |
| 2025-02-05 | -93.34 | $68.86 | 12805 |
| 2025-02-04 | -85.75 | $70.59 | 2418 |
| 2025-02-03 | -100.00 | $67.55 | 3000 |
| 2025-01-31 | -98.32 | $73.19 | 2641 |
| 2025-01-30 | -90.82 | $74.68 | — |
| 2025-01-29 | -90.82 | $74.68 | 2032 |
| 2025-01-28 | -100.00 | $76.32 | 2117 |
| 2025-01-27 | -58.73 | $82.26 | 10236 |
| 2025-01-24 | -15.55 | $87.23 | 8200 |
| 2025-01-23 | -25.20 | $86.12 | 2700 |
| 2025-01-22 | -22.33 | $86.45 | 1600 |
| 2025-01-21 | -46.39 | $83.68 | 2200 |
| 2025-01-17 | -84.17 | $79.47 | 400 |
| 2025-01-16 | -79.87 | $80.25 | — |
| 2025-01-15 | -79.87 | $80.25 | — |
| 2025-01-14 | -79.87 | $80.25 | 3404 |
| 2025-01-13 | -95.15 | $78.17 | 7615 |
| 2025-01-10 | -94.62 | $80.00 | 7126 |
| 2025-01-08 | -100.00 | $83.90 | 2700 |
| 2025-01-07 | -92.75 | $85.11 | 2718 |
| 2025-01-06 | -68.97 | $88.88 | 700 |
| 2025-01-03 | -68.29 | $88.98 | — |
| 2025-01-02 | -68.29 | $88.98 | 700 |
| 2024-12-31 | -68.56 | $88.94 | 2315 |
| 2024-12-30 | -75.79 | $88.37 | — |
| 2024-12-27 | -75.79 | $88.37 | 1509 |
| 2024-12-26 | -72.34 | $88.95 | — |
| 2024-12-24 | -72.34 | $88.95 | 526 |
| 2024-12-23 | -77.25 | $88.48 | — |
| 2024-12-20 | -77.25 | $88.48 | 5700 |
| 2024-12-19 | -100.00 | $84.30 | 3619 |
| 2024-12-18 | -100.00 | $89.89 | 6315 |
| 2024-12-17 | -100.00 | $91.12 | — |
| 2024-12-16 | -97.06 | $91.12 | — |
| 2024-12-13 | -97.06 | $91.12 | — |
| 2024-12-12 | -97.06 | $91.12 | 120 |
| 2024-12-11 | -59.16 | $95.47 | — |
| 2024-12-10 | -54.63 | $95.47 | 200 |
| 2024-12-09 | -68.13 | $93.69 | — |
| 2024-12-06 | -68.13 | $93.69 | 6200 |
| 2024-12-05 | -40.16 | $96.63 | — |
| 2024-12-04 | -29.89 | $96.63 | — |
| 2024-12-03 | -29.89 | $96.63 | 700 |
| 2024-12-02 | -7.72 | $101.11 | — |
| 2024-11-29 | -7.72 | $101.11 | 1225 |
| 2024-11-27 | -28.65 | $96.88 | 600 |
| 2024-11-26 | -33.25 | $95.95 | 2111 |
| 2024-11-25 | -3.32 | $102.00 | 6700 |
| 2024-11-22 | 0.00 | $102.00 | 5048 |
| 2024-11-21 | -29.65 | $96.08 | 3039 |
| 2024-11-20 | -37.14 | $95.22 | — |
| 2024-11-19 | -37.14 | $95.22 | 4249 |
| 2024-11-18 | -59.06 | $90.77 | 3919 |
| 2024-11-15 | -51.43 | $92.32 | — |
| 2024-11-14 | -51.43 | $92.32 | 5400 |
| 2024-11-13 | -48.33 | $92.95 | 4100 |
| 2024-11-12 | -66.59 | $89.49 | 2214 |
| 2024-11-11 | -67.27 | $90.00 | 3124 |
| 2024-11-08 | -71.24 | $90.38 | 1533 |
| 2024-11-07 | -76.14 | $89.03 | 1335 |
| 2024-11-06 | -90.63 | $85.04 | 5100 |
| 2024-11-05 | -100.00 | $84.05 | 2103 |
| 2024-11-04 | -100.00 | $84.61 | 5604 |
| 2024-11-01 | -69.79 | $96.95 | — |
| 2024-10-31 | -69.79 | $96.95 | — |
| 2024-10-30 | -69.79 | $96.95 | 9000 |
| 2024-10-29 | -100.00 | $98.49 | 3200 |
| 2024-10-28 | -78.28 | $101.82 | 1200 |
| 2024-10-25 | -78.95 | $101.75 | 2701 |
| 2024-10-24 | -81.34 | $101.50 | 1105 |
| 2024-10-23 | -100.00 | $99.55 | 200 |
| 2024-10-22 | -75.94 | $99.55 | — |
| 2024-10-21 | -75.94 | $99.55 | — |
| 2024-10-18 | -75.94 | $99.55 | 100 |
| 2024-10-17 | -75.94 | $99.55 | — |
| 2024-10-16 | -75.94 | $99.55 | 500 |
| 2024-10-15 | -40.99 | $104.36 | 349 |
| 2024-10-14 | 0.00 | $110.00 | 213 |
| 2024-10-11 | 0.00 | $108.00 | — |
| 2024-10-10 | 0.00 | $108.00 | 800 |
| 2024-10-09 | 0.00 | $108.00 | 3200 |
| 2024-10-08 | 0.00 | $108.00 | 413 |
| 2024-10-07 | -7.79 | $104.50 | 4600 |
| 2024-10-04 | -18.29 | $101.79 | 245 |
| 2024-10-03 | -9.99 | $103.80 | 204 |
| 2024-10-02 | -5.24 | $104.95 | 700 |
| 2024-10-01 | -18.46 | $101.75 | 500 |
| 2024-09-30 | -18.46 | $101.75 | 200 |
| 2024-09-27 | -16.06 | $102.33 | 1800 |
| 2024-09-26 | -11.23 | $103.50 | 7200 |
| 2024-09-25 | -23.62 | $100.50 | 4747 |
| 2024-09-24 | 0.00 | $106.22 | 1300 |
| 2024-09-23 | 0.00 | $105.98 | 5100 |
| 2024-09-20 | 0.00 | $105.98 | 4449 |
| 2024-09-19 | -0.04 | $103.97 | 17300 |
| 2024-09-18 | 0.00 | $99.28 | 725 |
| 2024-09-17 | 0.00 | $95.10 | — |
| 2024-09-16 | 0.00 | $95.10 | 430 |
| 2024-09-13 | -23.28 | $90.06 | 600 |
| 2024-09-12 | -23.28 | $90.06 | 300 |
| 2024-09-11 | -40.63 | $87.84 | 3100 |
| 2024-09-10 | -65.66 | $84.15 | 200 |
| 2024-09-09 | -81.54 | $82.00 | 100 |
| 2024-09-06 | -81.54 | $82.00 | 100 |
| 2024-09-05 | -59.16 | $85.03 | — |
| 2024-09-04 | -51.54 | $85.03 | — |
| 2024-09-03 | -51.54 | $85.03 | 2400 |
| 2024-08-30 | -3.18 | $92.45 | 200 |
| 2024-08-29 | -13.48 | $90.54 | 2801 |
| 2024-08-28 | -0.39 | $89.94 | 2800 |
| 2024-08-27 | 0.00 | $89.50 | 813 |
| 2024-08-26 | -14.06 | $84.40 | — |
| 2024-08-23 | -14.06 | $84.40 | 800 |
| 2024-08-22 | -43.58 | $81.00 | 525 |
| 2024-08-21 | -50.17 | $80.24 | 100 |
| 2024-08-20 | -50.17 | $80.24 | 200 |
| 2024-08-19 | -19.44 | $83.78 | 435 |
| 2024-08-16 | -17.53 | $84.00 | — |
| 2024-08-15 | -16.52 | $84.00 | 400 |
| 2024-08-14 | -16.52 | $84.00 | 100 |
| 2024-08-13 | -41.05 | $81.00 | 1600 |
| 2024-08-12 | -50.86 | $79.80 | 105 |
| 2024-08-09 | -15.37 | $84.00 | 304 |
| 2024-08-08 | 0.00 | $86.02 | 420 |
| 2024-08-07 | -61.88 | $77.50 | 500 |
| 2024-08-06 | -33.25 | $80.97 | 923 |
| 2024-08-05 | -86.63 | $74.50 | 202 |
| 2024-08-02 | -55.69 | $78.25 | 1125 |
| 2024-08-01 | -20.87 | $82.47 | 2900 |
| 2024-07-31 | -20.87 | $82.47 | 2947 |
| 2024-07-30 | 0.00 | $85.00 | — |
| 2024-07-29 | 0.00 | $85.00 | — |
| 2024-07-26 | 0.00 | $85.00 | 3300 |
| 2024-07-25 | -68.70 | $75.50 | 600 |
| 2024-07-24 | -7.77 | $80.60 | — |
| 2024-07-23 | -7.77 | $80.60 | — |
| 2024-07-22 | -5.57 | $80.60 | 1900 |
| 2024-07-19 | -63.98 | $73.79 | — |
| 2024-07-18 | -63.98 | $73.79 | 501 |
| 2024-07-17 | -40.65 | $76.51 | 200 |
| 2024-07-16 | -34.91 | $77.18 | 410 |
| 2024-07-15 | -71.78 | $72.88 | 2100 |
| 2024-07-12 | -48.03 | $75.65 | — |
| 2024-07-11 | -48.03 | $75.65 | 600 |
| 2024-07-10 | -50.94 | $75.31 | — |
| 2024-07-09 | -50.94 | $75.31 | 610 |
| 2024-07-08 | -42.88 | $76.25 | 225 |
| 2024-07-05 | -66.47 | $73.50 | 2500 |
| 2024-07-03 | -45.03 | $76.00 | — |
| 2024-07-02 | -45.03 | $76.00 | 223 |
| 2024-07-01 | 0.00 | $81.25 | — |
| 2024-06-28 | -3.87 | $81.25 | 2111 |
| 2024-06-27 | -33.49 | $79.70 | 645 |
| 2024-06-26 | -63.20 | $77.10 | — |
| 2024-06-25 | -63.75 | $77.10 | 634 |
| 2024-06-24 | -79.72 | $74.82 | 1200 |
| 2024-06-21 | -100.00 | $69.65 | 1333 |
| 2024-06-20 | -87.20 | $73.85 | 941 |
| 2024-06-18 | -90.64 | $73.00 | 701 |
| 2024-06-17 | -90.20 | $73.11 | 2700 |
| 2024-06-14 | -99.24 | $77.15 | 800 |
| 2024-06-13 | -89.23 | $80.06 | 415 |
| 2024-06-12 | -97.73 | $78.60 | 100 |
| 2024-06-11 | -97.73 | $78.60 | 2400 |
| 2024-06-10 | -97.73 | $78.60 | 327 |
| 2024-06-07 | -91.40 | $78.58 | — |
| 2024-06-06 | -77.85 | $78.58 | — |
| 2024-06-05 | -77.85 | $78.58 | — |
| 2024-06-04 | -77.85 | $78.58 | 723 |
| 2024-06-03 | -67.28 | $80.86 | 900 |
| 2024-05-31 | -64.74 | $81.41 | 1700 |
| 2024-05-30 | -49.07 | $84.79 | 1800 |
| 2024-05-29 | -24.93 | $90.00 | 500 |
| 2024-05-28 | -24.93 | $90.00 | 915 |
| 2024-05-24 | -14.84 | $95.38 | 200 |
| 2024-05-23 | -39.23 | $89.63 | — |
| 2024-05-22 | -41.89 | $89.63 | 243 |
| 2024-05-21 | -41.92 | $89.62 | 500 |
| 2024-05-20 | -47.91 | $87.99 | — |
| 2024-05-17 | -47.91 | $87.99 | 900 |
| 2024-05-16 | -53.89 | $86.36 | — |
| 2024-05-15 | -57.03 | $86.36 | 808 |
| 2024-05-14 | -81.18 | $80.80 | — |
| 2024-05-13 | -82.12 | $80.80 | 1100 |
| 2024-05-10 | -89.55 | $78.10 | 1008 |
| 2024-05-09 | -94.39 | $76.11 | 630 |
| 2024-05-08 | -98.27 | $75.14 | 735 |
| 2024-05-07 | -93.52 | $77.29 | 1200 |
| 2024-05-06 | -94.79 | $76.83 | 6328 |
| 2024-05-03 | -91.63 | $78.92 | 913 |
| 2024-05-02 | -94.48 | $77.73 | 1200 |
| 2024-05-01 | -98.61 | $76.00 | 4600 |
| 2024-04-30 | -100.00 | $83.50 | 13300 |
| 2024-04-29 | -59.84 | $98.50 | 2320 |
| 2024-04-26 | -55.53 | $99.85 | 600 |
| 2024-04-25 | -51.74 | $101.04 | — |
| 2024-04-24 | -51.74 | $101.04 | 519 |
| 2024-04-23 | -71.00 | $95.00 | 3800 |
| 2024-04-22 | -100.00 | $89.28 | 9600 |
| 2024-04-19 | -72.35 | $96.43 | 1025 |
| 2024-04-18 | -62.92 | $98.80 | 17731 |
| 2024-04-17 | -45.35 | $103.62 | 700 |
| 2024-04-16 | -13.97 | $112.90 | 1014 |
| 2024-04-15 | -6.93 | $114.95 | 322 |
| 2024-04-12 | -7.29 | $114.83 | — |
| 2024-04-11 | -7.29 | $114.83 | 1200 |
| 2024-04-10 | -17.10 | $111.56 | 837 |
| 2024-04-09 | -7.20 | $114.86 | 1100 |
| 2024-04-08 | 0.00 | $115.96 | 6800 |
| 2024-04-05 | -0.14 | $111.90 | 1800 |
| 2024-04-04 | -2.58 | $110.50 | 800 |
| 2024-04-03 | 0.00 | $110.58 | 600 |
| 2024-04-02 | -0.86 | $108.60 | 4800 |
| 2024-04-01 | -7.23 | $106.75 | 9200 |
| 2024-03-28 | -6.19 | $107.05 | 5924 |
| 2024-03-27 | -0.46 | $92.90 | 3100 |
| 2024-03-26 | -1.33 | $92.40 | 1222 |
| 2024-03-25 | -6.03 | $91.80 | 3608 |
| 2024-03-22 | -7.88 | $91.25 | 1900 |
| 2024-03-21 | -5.06 | $88.42 | 1025 |
| 2024-03-20 | -18.70 | $87.18 | 403 |
| 2024-03-19 | -4.84 | $86.96 | 310 |
| 2024-03-18 | -36.89 | $83.93 | 300 |
| 2024-03-15 | -36.89 | $83.93 | 800 |
| 2024-03-14 | -33.44 | $84.25 | 200 |
| 2024-03-13 | -32.09 | $84.26 | 3300 |
| 2024-03-12 | -28.51 | $84.26 | 2000 |
| 2024-03-11 | -34.23 | $83.64 | 400 |
| 2024-03-08 | -1.07 | $87.21 | 1100 |
| 2024-03-07 | -14.08 | $85.50 | — |
| 2024-03-06 | -13.53 | $85.50 | 800 |
| 2024-03-05 | -22.46 | $84.28 | 1020 |
| 2024-03-04 | -3.07 | $86.90 | 1000 |
| 2024-03-01 | 0.00 | $87.20 | 700 |
| 2024-02-29 | 0.00 | $87.00 | 11436 |
| 2024-02-28 | -11.47 | $83.70 | 200 |
| 2024-02-27 | -6.71 | $84.50 | 900 |
| 2024-02-26 | -23.42 | $81.41 | 612 |
| 2024-02-23 | 0.00 | $83.03 | 5046 |
| 2024-02-22 | -8.90 | $80.31 | 1613 |
| 2024-02-21 | -2.28 | $79.30 | 300 |
| 2024-02-20 | -7.00 | $78.70 | 732 |
| 2024-02-16 | -11.48 | $78.13 | 1000 |
| 2024-02-15 | -6.95 | $78.70 | 1100 |
| 2024-02-14 | 0.00 | $79.59 | 500 |
| 2024-02-13 | -3.97 | $76.51 | 200 |
| 2024-02-12 | 0.00 | $77.01 | 1800 |
| 2024-02-09 | -7.20 | $74.21 | 3200 |
| 2024-02-08 | 0.00 | $75.17 | 8148 |
| 2024-02-07 | -9.21 | $73.68 | 700 |
| 2024-02-06 | -0.32 | $74.93 | 1100 |
| 2024-02-05 | -0.36 | $73.42 | 1600 |
| 2024-02-02 | -1.01 | $73.28 | 900 |
| 2024-02-01 | 0.00 | $71.50 | 3700 |
| 2024-01-31 | -19.54 | $68.80 | 4400 |
| 2024-01-30 | -13.05 | $69.61 | 206 |
| 2024-01-29 | -21.70 | $68.53 | 1016 |
| 2024-01-26 | -15.06 | $69.30 | 300 |
| 2024-01-25 | -16.36 | $68.68 | 700 |
| 2024-01-24 | -25.18 | $67.30 | 1600 |
| 2024-01-23 | -0.45 | $71.17 | 2800 |
| 2024-01-22 | 0.00 | $71.24 | 2300 |
| 2024-01-19 | -0.07 | $69.58 | 1600 |
| 2024-01-18 | -0.09 | $66.38 | 400 |
| 2024-01-17 | 0.00 | $65.20 | 500 |
| 2024-01-16 | 0.00 | $64.01 | 800 |
| 2024-01-12 | -3.27 | $62.98 | 400 |
| 2024-01-11 | -24.87 | $61.33 | 613 |
| 2024-01-10 | -19.76 | $61.72 | 427 |
| 2024-01-09 | -11.39 | $62.36 | 1200 |
| 2024-01-08 | 0.00 | $63.23 | 829 |
| 2024-01-05 | -14.92 | $60.78 | — |
| 2024-01-04 | -14.92 | $60.78 | 400 |
| 2024-01-03 | -48.20 | $58.75 | 334 |
| 2024-01-02 | -24.10 | $60.22 | 900 |
| 2023-12-29 | -2.46 | $61.54 | 500 |
| 2023-12-28 | -31.64 | $59.76 | 2400 |
| 2023-12-27 | -71.31 | $57.34 | 3000 |
| 2023-12-26 | -65.97 | $58.22 | — |
| 2023-12-22 | -65.97 | $58.22 | 1642 |
| 2023-12-21 | -78.14 | $57.58 | 503 |
| 2023-12-20 | -57.03 | $58.69 | 1200 |
| 2023-12-19 | -43.16 | $59.42 | 522 |
| 2023-12-18 | -17.68 | $60.76 | 2122 |
| 2023-12-15 | -29.77 | $59.85 | 600 |
| 2023-12-14 | 0.00 | $61.69 | 4100 |
| 2023-12-13 | -10.20 | $59.70 | 4000 |
| 2023-12-12 | -35.97 | $58.02 | 212 |
| 2023-12-11 | -12.00 | $59.21 | 108 |
| 2023-12-08 | -14.20 | $58.87 | — |
| 2023-12-07 | -12.70 | $58.87 | 240 |
| 2023-12-06 | -10.13 | $58.95 | — |
| 2023-12-05 | -10.13 | $58.95 | 634 |
| 2023-12-04 | -9.66 | $59.01 | 2004 |
| 2023-12-01 | -16.91 | $58.08 | 1500 |
| 2023-11-30 | 0.00 | $60.25 | — |
| 2023-11-29 | 0.00 | $60.25 | — |
| 2023-11-28 | 0.00 | $60.25 | — |
| 2023-11-27 | 0.00 | $60.25 | 2530 |
| 2023-11-24 | -3.33 | $58.45 | — |
| 2023-11-22 | -3.11 | $58.45 | 300 |
| 2023-11-21 | -2.60 | $58.54 | 1700 |
| 2023-11-20 | -2.03 | $58.64 | 4700 |
| 2023-11-17 | -6.32 | $55.51 | — |
| 2023-11-16 | -6.32 | $55.51 | 445 |
| 2023-11-15 | 0.00 | $56.47 | 900 |
| 2023-11-14 | 0.00 | $54.05 | 245 |
| 2023-11-13 | -15.72 | $51.58 | 252 |
| 2023-11-10 | -10.26 | $52.14 | 1000 |
| 2023-11-09 | -25.49 | $50.12 | 721 |
| 2023-11-08 | -45.85 | $47.42 | 1800 |
| 2023-11-07 | -28.62 | $49.45 | 2800 |
| 2023-11-06 | -14.94 | $51.19 | 2144 |
| 2023-11-03 | -0.66 | $53.39 | 624 |
| 2023-11-02 | 0.00 | $53.50 | 600 |
| 2023-11-01 | -0.12 | $52.00 | 1200 |
| 2023-10-31 | 0.00 | $50.00 | 1600 |
| 2023-10-30 | -1.04 | $49.13 | 2014 |
| 2023-10-27 | -1.02 | $45.45 | 1600 |
| 2023-10-26 | -27.92 | $41.29 | 2841 |
| 2023-10-25 | -22.94 | $41.67 | 500 |
| 2023-10-24 | -12.71 | $42.45 | 100 |
| 2023-10-23 | -12.71 | $42.45 | 1249 |
| 2023-10-20 | -18.61 | $42.00 | — |
| 2023-10-19 | -18.61 | $42.00 | 400 |
| 2023-10-18 | -3.93 | $43.12 | 500 |
| 2023-10-17 | -1.41 | $42.80 | 3500 |
| 2023-10-16 | -17.09 | $41.32 | 430 |
| 2023-10-13 | -28.34 | $40.57 | 426 |
| 2023-10-12 | -17.24 | $41.31 | 1300 |
| 2023-10-11 | 0.00 | $40.80 | 604 |
| 2023-10-10 | -8.46 | $38.28 | 400 |
| 2023-10-09 | -63.84 | $36.94 | 339 |
| 2023-10-06 | -61.52 | $37.26 | 924 |
| 2023-10-05 | -95.23 | $36.00 | 700 |
| 2023-10-04 | -73.46 | $37.04 | 1300 |
| 2023-10-03 | -93.14 | $36.25 | 1102 |
| 2023-10-02 | -94.44 | $36.21 | 1536 |
| 2023-09-29 | -74.92 | $37.60 | 400 |
| 2023-09-28 | -86.54 | $36.84 | 233 |
| 2023-09-27 | -96.64 | $36.18 | 2500 |
| 2023-09-26 | -99.69 | $36.14 | 643 |
| 2023-09-25 | -66.50 | $38.51 | 504 |
| 2023-09-22 | -67.50 | $38.45 | 731 |
| 2023-09-21 | -92.67 | $36.94 | 1631 |
| 2023-09-20 | -73.75 | $38.23 | 100 |
| 2023-09-19 | -73.75 | $38.23 | 100 |
| 2023-09-18 | -73.75 | $38.23 | 1900 |
| 2023-09-15 | -80.14 | $37.86 | 300 |
| 2023-09-14 | -87.91 | $37.41 | 977 |
| 2023-09-13 | -95.58 | $37.31 | 1100 |
| 2023-09-12 | -72.04 | $38.97 | 1700 |
| 2023-09-11 | -61.20 | $39.61 | 300 |
| 2023-09-08 | -56.47 | $40.19 | — |
| 2023-09-07 | -63.62 | $40.19 | 1147 |
| 2023-09-06 | -54.07 | $40.87 | 800 |
| 2023-09-05 | -45.33 | $41.58 | 145 |
| 2023-09-01 | -47.56 | $41.58 | 727 |
| 2023-08-31 | -48.30 | $42.17 | 800 |
| 2023-08-30 | -48.30 | $42.17 | 500 |
| 2023-08-29 | -54.98 | $41.58 | 300 |
| 2023-08-28 | -73.42 | $39.95 | 915 |
| 2023-08-25 | -81.90 | $39.20 | 522 |
| 2023-08-24 | -78.51 | $39.50 | — |
| 2023-08-23 | -78.51 | $39.50 | 400 |
| 2023-08-22 | -86.43 | $38.80 | 746 |
| 2023-08-21 | -77.38 | $39.60 | 746 |
| 2023-08-18 | -96.44 | $38.86 | 300 |
| 2023-08-17 | -72.99 | $38.82 | 1000 |
| 2023-08-16 | -69.44 | $39.19 | 730 |
| 2023-08-15 | -52.20 | $40.99 | — |
| 2023-08-14 | -52.20 | $40.99 | 3446 |
| 2023-08-11 | -31.13 | $43.19 | 1709 |
| 2023-08-10 | -16.48 | $44.72 | 100 |
| 2023-08-09 | -16.48 | $44.72 | — |
| 2023-08-08 | -16.48 | $44.72 | 1907 |
| 2023-08-07 | -11.97 | $45.19 | 100 |
| 2023-08-04 | -11.97 | $45.19 | 1300 |
| 2023-08-03 | 0.00 | $46.30 | 800 |
| 2023-08-02 | -11.56 | $43.80 | 5724 |
| 2023-08-01 | -5.90 | $44.30 | 2337 |
| 2023-07-31 | -8.05 | $44.11 | 4419 |
| 2023-07-28 | 0.00 | $44.61 | 2007 |
| 2023-07-27 | -18.75 | $42.50 | 630 |
| 2023-07-26 | -1.38 | $43.89 | 1232 |
| 2023-07-25 | -15.13 | $42.00 | 3000 |
| 2023-07-24 | -37.43 | $40.38 | 2113 |
| 2023-07-21 | -59.71 | $38.82 | 5437 |
| 2023-07-20 | -7.79 | $42.51 | 1600 |
| 2023-07-19 | -2.84 | $42.19 | 200 |
| 2023-07-18 | -6.48 | $41.89 | 1200 |
| 2023-07-17 | -9.26 | $41.62 | 2542 |
| 2023-07-14 | -23.23 | $38.73 | — |
| 2023-07-13 | -23.19 | $38.73 | — |
| 2023-07-12 | -23.19 | $38.73 | 320 |
| 2023-07-11 | -38.46 | $37.73 | 300 |
| 2023-07-10 | -37.92 | $37.76 | 835 |
| 2023-07-07 | -46.15 | $37.30 | 115 |
| 2023-07-06 | -33.63 | $38.00 | 500 |
| 2023-07-05 | -13.60 | $39.12 | 200 |
| 2023-07-03 | -32.78 | $37.51 | — |
| 2023-06-30 | -31.47 | $37.51 | — |
| 2023-06-29 | -26.69 | $37.51 | 826 |
| 2023-06-28 | -25.17 | $37.33 | 100 |
| 2023-06-27 | -27.17 | $37.06 | 300 |
| 2023-06-26 | -27.17 | $37.06 | — |
| 2023-06-23 | -27.17 | $37.06 | 700 |
| 2023-06-22 | 0.00 | $39.88 | 2125 |
| 2023-06-21 | 0.00 | $38.09 | 1700 |
| 2023-06-20 | -16.91 | $35.25 | 900 |
| 2023-06-16 | -16.91 | $35.25 | 649 |
| 2023-06-15 | -21.53 | $34.93 | — |
| 2023-06-14 | -21.53 | $34.93 | 700 |
| 2023-06-13 | -21.68 | $34.92 | 1968 |
| 2023-06-12 | 0.00 | $35.04 | 1200 |
| 2023-06-09 | -12.57 | $34.30 | 100 |
| 2023-06-08 | -3.46 | $34.80 | 1210 |
| 2023-06-07 | -1.82 | $34.89 | 1345 |
| 2023-06-06 | -1.82 | $34.89 | 400 |
| 2023-06-05 | -18.32 | $33.38 | 900 |
| 2023-06-02 | -40.00 | $32.35 | 200 |
| 2023-06-01 | -68.42 | $31.00 | 620 |
| 2023-05-31 | -65.26 | $31.15 | 1127 |
| 2023-05-30 | -94.74 | $29.75 | 3100 |
| 2023-05-26 | -61.97 | $31.48 | 400 |
| 2023-05-25 | -78.95 | $30.50 | 1700 |
| 2023-05-24 | -42.18 | $31.39 | — |
| 2023-05-23 | -42.18 | $31.39 | 1700 |
| 2023-05-22 | -31.79 | $32.05 | 2161 |
| 2023-05-19 | -34.39 | $31.87 | 500 |
| 2023-05-18 | -34.45 | $31.78 | 100 |
| 2023-05-17 | -36.12 | $31.66 | 2500 |
| 2023-05-16 | -45.19 | $31.01 | 1930 |
| 2023-05-15 | -24.27 | $32.51 | 900 |
| 2023-05-12 | -35.45 | $31.57 | 304 |
| 2023-05-11 | -38.89 | $31.31 | 609 |
| 2023-05-10 | -39.02 | $31.30 | 2000 |
| 2023-05-09 | -12.96 | $33.27 | — |
| 2023-05-08 | -12.81 | $33.27 | 8721 |
| 2023-05-05 | -8.56 | $33.32 | 1000 |
| 2023-05-04 | -2.21 | $32.35 | 1249 |
| 2023-05-03 | -10.80 | $31.16 | 22100 |
| 2023-05-02 | -0.25 | $29.78 | — |
| 2023-05-01 | -0.25 | $29.78 | 6700 |
| 2023-04-28 | 0.00 | $29.55 | 1297 |
| 2023-04-27 | -41.95 | $27.73 | 4300 |
| 2023-04-26 | -47.99 | $27.52 | 600 |
| 2023-04-25 | -53.45 | $27.33 | — |
| 2023-04-24 | -53.45 | $27.33 | 1300 |
| 2023-04-21 | -57.18 | $27.08 | 500 |
| 2023-04-20 | -52.85 | $27.24 | — |
| 2023-04-19 | -52.85 | $27.24 | — |
| 2023-04-18 | -52.85 | $27.24 | — |
| 2023-04-17 | -52.85 | $27.24 | 3700 |
| 2023-04-14 | -32.97 | $27.68 | 200 |
| 2023-04-13 | -19.83 | $28.26 | 116 |
| 2023-04-12 | -46.70 | $27.00 | 2061 |
| 2023-04-11 | -55.22 | $26.60 | 300 |
| 2023-04-10 | -55.22 | $26.60 | 2300 |
| 2023-04-06 | -62.47 | $26.26 | 4900 |
| 2023-04-05 | -53.94 | $26.66 | 4350 |
| 2023-04-04 | -15.26 | $28.23 | 1300 |
| 2023-04-03 | -16.18 | $28.03 | 3058 |
| 2023-03-31 | -12.69 | $28.28 | 4030 |
| 2023-03-30 | -1.77 | $28.85 | 3300 |
| 2023-03-29 | -2.30 | $26.88 | 1000 |
| 2023-03-28 | -2.65 | $26.80 | 600 |
| 2023-03-27 | -5.62 | $26.56 | 1400 |
| 2023-03-24 | -16.00 | $25.72 | 1600 |
| 2023-03-23 | -15.63 | $25.75 | 2900 |
| 2023-03-22 | -3.45 | $26.72 | 1300 |
| 2023-03-21 | -10.84 | $26.12 | 600 |
| 2023-03-20 | -6.38 | $26.44 | 800 |
| 2023-03-17 | -21.98 | $24.61 | — |
| 2023-03-16 | -21.98 | $24.61 | 1601 |
| 2023-03-15 | -18.56 | $24.89 | — |
| 2023-03-14 | -18.56 | $24.89 | 400 |
| 2023-03-13 | -22.34 | $24.58 | 809 |
| 2023-03-10 | -18.07 | $24.93 | 2100 |
| 2023-03-09 | -22.34 | $24.58 | 2404 |
| 2023-03-08 | -5.62 | $25.95 | 5142 |
| 2023-03-07 | 0.00 | $22.35 | 2645 |
| 2023-03-06 | 0.00 | $22.05 | 500 |
| 2023-03-03 | -6.80 | $20.55 | 640 |
| 2023-03-02 | 0.00 | $20.72 | 600 |
| 2023-03-01 | -5.05 | $20.10 | 4000 |
| 2023-02-28 | -51.50 | $19.17 | 200 |
| 2023-02-27 | -60.00 | $19.00 | 1000 |
| 2023-02-24 | -43.03 | $19.15 | 716 |
| 2023-02-23 | -54.10 | $18.88 | — |
| 2023-02-22 | -54.10 | $18.88 | 200 |
| 2023-02-21 | -56.56 | $18.82 | 3500 |
| 2023-02-17 | -29.92 | $19.47 | 800 |
| 2023-02-16 | -7.10 | $19.98 | 300 |
| 2023-02-15 | -7.10 | $19.98 | 700 |
| 2023-02-14 | 0.00 | $20.13 | 812 |
| 2023-02-13 | -6.21 | $19.82 | 3100 |
| 2023-02-10 | -20.38 | $19.17 | 2005 |
| 2023-02-09 | 0.00 | $19.70 | 625 |
| 2023-02-08 | 0.00 | $19.38 | 3200 |
| 2023-02-07 | -5.58 | $18.83 | 1900 |
| 2023-02-06 | -12.95 | $18.50 | 1600 |
| 2023-02-03 | -0.67 | $19.05 | 500 |
| 2023-02-02 | 0.00 | $18.82 | — |
| 2023-02-01 | 0.00 | $18.82 | 205 |
| 2023-01-31 | -10.79 | $18.20 | — |
| 2023-01-30 | -10.79 | $18.20 | 700 |
| 2023-01-27 | -20.14 | $17.81 | 1100 |
| 2023-01-26 | 0.00 | $18.65 | 2000 |
| 2023-01-25 | 0.00 | $18.50 | 2100 |
| 2023-01-24 | 0.00 | $18.20 | 3100 |
| 2023-01-23 | 0.00 | $18.15 | 300 |
| 2023-01-20 | -24.35 | $17.10 | — |
| 2023-01-19 | -21.88 | $17.10 | 300 |
| 2023-01-18 | -8.16 | $17.67 | 1200 |
| 2023-01-17 | -11.87 | $17.48 | 1400 |
| 2023-01-13 | -5.11 | $17.39 | 2800 |
| 2023-01-12 | -0.80 | $17.23 | 6700 |
| 2023-01-11 | -26.49 | $14.60 | 100 |
| 2023-01-10 | -31.90 | $14.60 | — |
| 2023-01-09 | -33.13 | $14.60 | — |
| 2023-01-06 | -49.77 | $14.60 | — |
| 2023-01-05 | -55.06 | $14.60 | 5100 |
| 2023-01-04 | -53.99 | $14.70 | 100 |
| 2023-01-03 | -65.86 | $14.48 | 1102 |
| 2022-12-30 | -50.69 | $14.92 | — |
| 2022-12-29 | -50.69 | $14.92 | — |
| 2022-12-28 | -50.69 | $14.92 | 1600 |
| 2022-12-27 | -68.28 | $14.41 | — |
| 2022-12-23 | -68.28 | $14.41 | — |
| 2022-12-22 | -68.28 | $14.41 | 500 |
| 2022-12-21 | -66.55 | $14.46 | 201 |
| 2022-12-20 | -90.00 | $13.78 | 200 |
| 2022-12-19 | -95.52 | $13.62 | — |
| 2022-12-16 | -95.52 | $13.62 | 1100 |
| 2022-12-15 | -94.48 | $13.65 | 3100 |
| 2022-12-14 | -100.00 | $14.01 | 2800 |
| 2022-12-13 | -99.00 | $14.41 | 800 |
| 2022-12-12 | -100.00 | $14.79 | 1200 |
| 2022-12-09 | -100.00 | $15.15 | 400 |
| 2022-12-08 | -100.00 | $15.70 | 700 |
| 2022-12-07 | -28.06 | $15.95 | 500 |
| 2022-12-06 | -21.43 | $16.08 | 3635 |
| 2022-12-05 | -5.61 | $16.39 | 221 |
| 2022-12-02 | -25.00 | $16.01 | — |
| 2022-12-01 | -25.00 | $16.01 | — |
| 2022-11-30 | -25.00 | $16.01 | 645 |
| 2022-11-29 | -7.65 | $16.35 | — |
| 2022-11-28 | -6.82 | $16.35 | 2000 |
| 2022-11-25 | -19.69 | $16.00 | 100 |
| 2022-11-23 | -13.23 | $16.00 | — |
| 2022-11-22 | -12.50 | $16.00 | — |
| 2022-11-21 | -12.50 | $16.00 | 600 |
| 2022-11-18 | -7.00 | $16.22 | 222 |
| 2022-11-17 | -4.25 | $16.33 | 100 |
| 2022-11-16 | -12.25 | $16.01 | — |
| 2022-11-15 | -12.25 | $16.01 | 205 |
| 2022-11-14 | 0.00 | $16.50 | 600 |
| 2022-11-11 | 0.00 | $16.50 | 422 |
| 2022-11-10 | -13.51 | $15.70 | — |
| 2022-11-09 | -13.51 | $15.70 | 4700 |
| 2022-11-08 | -7.53 | $15.93 | 305 |
| 2022-11-07 | -2.34 | $16.13 | 4430 |
| 2022-11-04 | -1.22 | $15.60 | — |
| 2022-11-03 | -1.22 | $15.60 | 320 |
| 2022-11-02 | -5.24 | $14.90 | 5800 |
| 2022-11-01 | 0.00 | $14.55 | 2000 |
| 2022-10-31 | 0.00 | $14.30 | — |
| 2022-10-28 | 0.00 | $14.30 | 4200 |
| 2022-10-27 | 0.00 | $12.72 | 249 |
| 2022-10-26 | -9.17 | $12.50 | — |
| 2022-10-25 | -7.80 | $12.50 | — |
| 2022-10-24 | -7.80 | $12.50 | 100 |
| 2022-10-21 | -4.96 | $12.54 | — |
| 2022-10-20 | -4.96 | $12.54 | — |
| 2022-10-19 | -4.96 | $12.54 | — |
| 2022-10-18 | -4.96 | $12.54 | 200 |
| 2022-10-17 | -12.03 | $12.37 | — |
| 2022-10-14 | -12.03 | $12.37 | 100 |
| 2022-10-13 | -12.03 | $12.37 | — |
| 2022-10-12 | -25.95 | $12.37 | — |
| 2022-10-11 | -25.95 | $12.37 | — |
| 2022-10-10 | -25.95 | $12.37 | — |
| 2022-10-07 | -32.37 | $12.37 | 300 |
| 2022-10-06 | -23.12 | $12.53 | — |
| 2022-10-05 | -23.12 | $12.53 | — |
| 2022-10-04 | -26.92 | $12.53 | 600 |
| 2022-10-03 | -86.81 | $11.44 | — |
| 2022-09-30 | -89.38 | $11.44 | 300 |
| 2022-09-29 | -90.71 | $11.41 | 600 |
| 2022-09-28 | -94.69 | $11.32 | 1100 |
| 2022-09-27 | -97.51 | $11.50 | 1120 |
| 2022-09-26 | -100.00 | $11.48 | 2600 |
| 2022-09-23 | -85.82 | $12.25 | 5200 |
| 2022-09-22 | -100.00 | $12.16 | 3640 |
| 2022-09-21 | -100.00 | $12.25 | 1621 |
| 2022-09-20 | -100.00 | $12.41 | — |
| 2022-09-19 | -100.00 | $12.41 | — |
| 2022-09-16 | -100.00 | $12.41 | 329 |
| 2022-09-15 | -76.43 | $12.78 | 400 |
| 2022-09-14 | -100.00 | $12.41 | — |
| 2022-09-13 | -100.00 | $12.41 | 2723 |
| 2022-09-12 | -91.47 | $12.80 | 3100 |
| 2022-09-09 | -100.00 | $12.84 | — |
| 2022-09-08 | -100.00 | $12.84 | 100 |
| 2022-09-07 | -66.67 | $13.02 | — |
| 2022-09-06 | -66.67 | $13.02 | 100 |
| 2022-09-02 | -36.11 | $13.46 | — |
| 2022-09-01 | -36.11 | $13.46 | — |
| 2022-08-31 | -36.11 | $13.46 | — |
| 2022-08-30 | -17.45 | $13.46 | — |
| 2022-08-29 | -16.94 | $13.46 | 1000 |
| 2022-08-26 | -17.59 | $13.44 | 300 |
| 2022-08-25 | -21.50 | $13.32 | — |
| 2022-08-24 | -21.50 | $13.32 | — |
| 2022-08-23 | -21.50 | $13.32 | 148 |
| 2022-08-22 | -21.50 | $13.32 | 115 |
| 2022-08-19 | 0.00 | $13.98 | — |
| 2022-08-18 | 0.00 | $13.98 | — |
| 2022-08-17 | 0.00 | $13.98 | 525 |
| 2022-08-16 | 0.00 | $13.63 | — |
| 2022-08-15 | 0.00 | $13.63 | 405 |
| 2022-08-12 | 0.00 | $13.55 | 2200 |
| 2022-08-11 | 0.00 | $13.32 | 300 |
| 2022-08-10 | 0.00 | $12.54 | — |
| 2022-08-09 | 0.00 | $12.54 | — |
| 2022-08-08 | 0.00 | $12.54 | — |
| 2022-08-05 | 0.00 | $12.54 | — |
| 2022-08-04 | 0.00 | $12.54 | 300 |
| 2022-08-03 | -91.27 | $11.00 | — |
| 2022-08-02 | -91.67 | $11.00 | 5025 |
| 2022-08-01 | -96.21 | $10.94 | — |
| 2022-07-29 | -96.21 | $10.94 | 1025 |
| 2022-07-28 | -93.18 | $10.98 | 900 |
| 2022-07-27 | -94.70 | $10.96 | — |
| 2022-07-26 | -94.70 | $10.96 | 136 |
| 2022-07-25 | -78.03 | $11.18 | 200 |
| 2022-07-22 | -100.00 | $10.89 | — |
| 2022-07-21 | -100.00 | $10.89 | — |
| 2022-07-20 | -100.00 | $10.89 | — |
| 2022-07-19 | -100.00 | $10.89 | 1046 |
| 2022-07-18 | -9.38 | $12.15 | — |
| 2022-07-15 | -9.38 | $12.15 | — |
| 2022-07-14 | -9.38 | $12.15 | — |
| 2022-07-13 | -9.38 | $12.15 | — |
| 2022-07-12 | -20.55 | $12.15 | — |
| 2022-07-11 | -55.73 | $12.15 | — |
| 2022-07-08 | -55.73 | $12.15 | — |
| 2022-07-07 | -64.20 | $12.15 | 200 |
| 2022-07-06 | -67.35 | $12.21 | 200 |
| 2022-07-05 | -100.00 | $11.57 | — |
| 2022-07-01 | -100.00 | $11.57 | — |
| 2022-06-30 | -100.00 | $11.57 | — |
| 2022-06-29 | -100.00 | $11.57 | — |
| 2022-06-28 | -100.00 | $11.57 | — |
| 2022-06-27 | -100.00 | $11.57 | 200 |
| 2022-06-24 | -99.55 | $11.68 | — |
| 2022-06-23 | -100.00 | $11.67 | 300 |
| 2022-06-22 | -73.36 | $11.77 | — |
| 2022-06-21 | -73.36 | $11.77 | — |
| 2022-06-17 | -73.36 | $11.77 | — |
| 2022-06-16 | -73.36 | $11.77 | — |
| 2022-06-15 | -73.36 | $11.77 | 500 |
| 2022-06-14 | -64.36 | $12.03 | 835 |
| 2022-06-13 | -55.02 | $12.30 | 200 |
| 2022-06-10 | -34.95 | $12.88 | — |
| 2022-06-09 | -34.95 | $12.88 | 100 |
| 2022-06-08 | -24.22 | $13.19 | 100 |
| 2022-06-07 | -18.34 | $13.36 | 525 |
| 2022-06-06 | 0.00 | $13.89 | — |
| 2022-06-03 | 0.00 | $13.89 | 600 |
| 2022-06-02 | -0.79 | $12.25 | — |
| 2022-06-01 | -0.79 | $12.25 | — |
| 2022-05-31 | -0.79 | $12.25 | — |
| 2022-05-27 | -0.79 | $12.25 | 300 |
| 2022-05-26 | 0.00 | $12.00 | — |
| 2022-05-25 | 0.00 | $12.00 | 300 |
| 2022-05-24 | 0.00 | $11.00 | — |
| 2022-05-23 | 0.00 | $11.00 | — |
| 2022-05-20 | 0.00 | $11.00 | — |
| 2022-05-19 | 0.00 | $11.00 | — |
| 2022-05-18 | 0.00 | $11.00 | — |
| 2022-05-17 | 0.00 | $11.00 | — |
| 2022-05-16 | 0.00 | $11.00 | — |
| 2022-05-13 | 0.00 | $11.00 | — |
| 2022-05-12 | 0.00 | $11.00 | — |
| 2022-05-11 | 0.00 | $11.00 | — |
| 2022-05-10 | 0.00 | $11.00 | — |
| 2022-05-09 | 0.00 | $11.00 | — |
| 2022-05-06 | 0.00 | $11.00 | — |
| 2022-05-05 | 0.00 | $11.00 | — |
| 2022-05-04 | 0.00 | $11.00 | — |
| 2022-05-03 | 0.00 | $11.00 | — |
| 2022-05-02 | 0.00 | $11.00 | 1010 |
| 2022-04-29 | -1.15 | $10.70 | — |
| 2022-04-28 | -0.89 | $10.70 | — |
| 2022-04-27 | -0.89 | $10.70 | — |
| 2022-04-26 | -0.89 | $10.70 | — |
| 2022-04-25 | -0.85 | $10.70 | — |
| 2022-04-22 | -0.85 | $10.70 | — |
| 2022-04-21 | -0.85 | $10.70 | — |
| 2022-04-20 | -0.85 | $10.70 | — |
| 2022-04-19 | -0.85 | $10.70 | — |
| 2022-04-18 | -0.85 | $10.70 | — |
| 2022-04-14 | -0.85 | $10.70 | 1000 |
| 2022-04-13 | -37.11 | $10.14 | — |
| 2022-04-12 | -37.11 | $10.14 | — |
| 2022-04-11 | -37.11 | $10.14 | — |
| 2022-04-08 | -37.11 | $10.14 | — |
| 2022-04-07 | -37.11 | $10.14 | — |
| 2022-04-06 | -37.11 | $10.14 | 100 |
| 2022-04-05 | 0.00 | $10.50 | — |
| 2022-04-04 | 0.00 | $10.50 | 3600 |
| 2022-04-01 | 0.00 | $10.10 | 7700 |
| 2022-03-31 | -50.00 | $9.59 | 600 |
| 2022-03-30 | -4.08 | $9.63 | 5700 |
| 2022-03-29 | 0.00 | $9.65 | 1900 |
| 2022-03-28 | 0.00 | $9.53 | — |
| 2022-03-25 | 0.00 | $9.53 | — |
| 2022-03-24 | 0.00 | $9.53 | — |
| 2022-03-23 | 0.00 | $9.53 | — |
| 2022-03-22 | 0.00 | $9.53 | — |
| 2022-03-21 | 0.00 | $9.53 | — |
| 2022-03-18 | 0.00 | $9.53 | — |
| 2022-03-17 | 0.00 | $9.53 | — |
| 2022-03-16 | 0.00 | $9.53 | — |
| 2022-03-15 | 0.00 | $9.53 | — |
| 2022-03-14 | 0.00 | $9.53 | — |
| 2022-03-11 | 0.00 | $9.53 | — |
| 2022-03-10 | 0.00 | $9.53 | — |
| 2022-03-09 | 0.00 | $9.53 | — |
| 2022-03-08 | 0.00 | $9.53 | — |
| 2022-03-07 | 0.00 | $9.53 | — |
| 2022-03-04 | 0.00 | $9.53 | 100 |
| 2022-01-26 | -100.00 | $9.16 | — |
| 2022-01-25 | -100.00 | $9.16 | — |
| 2022-01-24 | -100.00 | $9.16 | — |
| 2022-01-21 | -100.00 | $9.16 | — |
| 2022-01-20 | -100.00 | $9.16 | — |
| 2022-01-19 | -100.00 | $9.16 | — |
| 2022-01-18 | -36.00 | $9.16 | — |
| 2022-01-14 | -36.00 | $9.16 | — |
| 2022-01-13 | -36.00 | $9.16 | — |
| 2022-01-12 | -36.00 | $9.16 | — |
| 2022-01-11 | -36.00 | $9.16 | — |
| 2022-01-10 | -36.00 | $9.16 | — |
| 2022-01-07 | -36.00 | $9.16 | — |
| 2022-01-06 | -36.00 | $9.16 | — |
| 2022-01-05 | -36.00 | $9.16 | — |
| 2022-01-04 | -36.00 | $9.16 | — |
| 2022-01-03 | -36.00 | $9.16 | — |
| 2021-12-31 | -36.00 | $9.16 | — |
| 2021-12-30 | -36.00 | $9.16 | — |
| 2021-12-29 | -36.00 | $9.16 | 1000 |
| 2021-12-28 | 0.00 | $9.25 | — |
| 2021-12-27 | 0.00 | $9.25 | — |
| 2021-12-23 | 0.00 | $9.25 | — |
| 2021-12-22 | 0.00 | $9.25 | — |
| 2021-12-21 | 0.00 | $9.25 | — |
| 2021-12-20 | 0.00 | $9.25 | 3000 |
| 2021-12-17 | 0.00 | $9.25 | — |
| 2021-12-16 | 0.00 | $9.25 | — |
| 2021-12-15 | 0.00 | $9.25 | — |
| 2021-12-14 | 0.00 | $9.25 | — |
| 2021-12-13 | 0.00 | $9.25 | — |
| 2021-12-10 | 0.00 | $9.25 | — |
| 2021-12-09 | -66.67 | $9.25 | — |
| 2021-12-08 | -66.67 | $9.25 | — |
| 2021-12-07 | -66.67 | $9.25 | — |
| 2021-12-06 | -66.67 | $9.25 | — |
| 2021-12-03 | -66.67 | $9.25 | — |
| 2021-12-02 | -66.67 | $9.25 | — |
| 2021-12-01 | -66.67 | $9.25 | — |
| 2021-11-30 | -66.67 | $9.25 | — |
| 2021-11-29 | -66.67 | $9.25 | — |
| 2021-11-26 | -86.00 | $9.25 | — |
| 2021-11-24 | -86.00 | $9.25 | — |
| 2021-11-23 | -86.00 | $9.25 | — |
| 2021-11-22 | -86.00 | $9.25 | 400 |
| 2021-11-19 | -100.00 | $9.18 | — |
| 2021-11-18 | -100.00 | $9.18 | — |
| 2021-11-17 | -98.04 | $9.18 | — |
| 2021-11-16 | -46.30 | $9.18 | — |
| 2021-11-15 | -46.30 | $9.18 | — |
| 2021-11-12 | -46.30 | $9.18 | 200 |
| 2021-11-11 | -26.85 | $9.39 | — |
| 2021-11-10 | -26.85 | $9.39 | — |
| 2021-11-09 | -26.85 | $9.39 | — |
| 2021-11-08 | -26.85 | $9.39 | — |
| 2021-11-05 | -26.85 | $9.39 | — |
| 2021-11-04 | -26.85 | $9.39 | — |
| 2021-11-03 | -26.85 | $9.39 | — |
| 2021-11-02 | -26.85 | $9.39 | — |
| 2021-11-01 | -26.85 | $9.39 | 3300 |
| 2021-10-29 | 0.00 | $9.68 | — |
| 2021-10-28 | 0.00 | $9.68 | — |
| 2021-10-27 | 0.00 | $9.68 | — |
| 2021-10-26 | 0.00 | $9.68 | — |
| 2021-10-25 | 0.00 | $9.68 | — |
| 2021-10-22 | 0.00 | $9.68 | 3000 |
| 2021-10-21 | -3.33 | $9.18 | 4100 |
| 2021-10-20 | -100.00 | $8.60 | — |
| 2021-10-19 | -100.00 | $8.60 | — |
| 2021-10-18 | -100.00 | $8.60 | — |
| 2021-10-15 | -100.00 | $8.60 | — |
| 2021-10-14 | -100.00 | $8.60 | — |
| 2021-10-13 | -100.00 | $8.60 | — |
| 2021-10-12 | -100.00 | $8.60 | — |
| 2021-10-11 | -100.00 | $8.60 | — |
| 2021-10-08 | -100.00 | $8.60 | — |
| 2021-10-07 | -100.00 | $8.60 | — |
| 2021-10-06 | -100.00 | $8.60 | — |
| 2021-10-05 | -100.00 | $8.60 | — |
| 2021-10-04 | -100.00 | $8.60 | — |
| 2021-10-01 | -100.00 | $8.60 | — |
| 2021-09-30 | -100.00 | $8.60 | — |
| 2021-09-29 | -100.00 | $8.60 | — |
| 2021-09-28 | -100.00 | $8.60 | — |
| 2021-09-27 | -100.00 | $8.60 | — |
| 2021-09-24 | -100.00 | $8.60 | 200 |
| 2021-09-23 | -100.00 | $9.60 | — |
| 2021-09-22 | -100.00 | $9.60 | — |
| 2021-09-21 | -100.00 | $9.60 | — |
| 2021-09-20 | -100.00 | $9.60 | — |
| 2021-09-17 | -100.00 | $9.60 | — |
| 2021-09-16 | -100.00 | $9.60 | — |
| 2021-09-15 | -100.00 | $9.60 | — |
| 2021-09-14 | -13.85 | $9.60 | — |
| 2021-09-13 | -13.85 | $9.60 | — |
| 2021-09-10 | -13.85 | $9.60 | — |
| 2021-09-09 | -6.34 | $9.60 | — |
| 2021-09-08 | -6.34 | $9.60 | — |
| 2021-09-07 | -6.34 | $9.60 | — |
| 2021-09-03 | -6.34 | $9.60 | — |
| 2021-09-02 | -6.34 | $9.60 | — |
| 2021-09-01 | -6.34 | $9.60 | 1230 |
| 2021-08-31 | 0.00 | $9.60 | — |
| 2021-08-30 | 0.00 | $9.60 | — |
| 2021-08-27 | 0.00 | $9.60 | — |
| 2021-08-26 | 0.00 | $9.60 | — |
| 2021-08-25 | 0.00 | $9.60 | — |
| 2021-08-24 | 0.00 | $9.60 | — |
| 2021-08-23 | 0.00 | $9.60 | — |
| 2021-08-20 | 0.00 | $9.60 | — |
| 2021-08-19 | 0.00 | $9.60 | — |
| 2021-08-18 | 0.00 | $9.60 | 400 |
| 2021-08-17 | 0.00 | $9.04 | — |
| 2021-08-16 | 0.00 | $9.04 | — |
| 2021-08-13 | 0.00 | $9.04 | 200 |
| 2021-08-12 | -52.54 | $8.27 | — |
| 2021-08-11 | -52.54 | $8.27 | — |
| 2021-08-10 | -52.54 | $8.27 | 200 |
| 2021-08-09 | -30.51 | $8.40 | 300 |
| 2021-08-06 | -5.08 | $8.55 | — |
| 2021-08-05 | -5.08 | $8.55 | — |
| 2021-08-04 | -5.08 | $8.55 | — |
| 2021-08-03 | -5.08 | $8.55 | — |
| 2021-08-02 | -5.08 | $8.55 | — |
| 2021-07-30 | -5.08 | $8.55 | — |
| 2021-07-29 | -5.08 | $8.55 | — |
| 2021-07-28 | -5.08 | $8.55 | — |
| 2021-07-27 | -5.08 | $8.55 | — |
| 2021-07-26 | -5.08 | $8.55 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.10
2026-07-23
Close Price
$205.90
Vol: 3100Average Directional Index - Detailed Analysis
Minimum
10.00
Average
29.98
Maximum
79.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.10 | $205.90 | 3100 |
| 2026-07-22 | 13.73 | $208.00 | 2 |
| 2026-07-21 | 14.32 | $208.00 | 4500 |
| 2026-07-20 | 14.94 | $198.01 | 137 |
| 2026-07-17 | 15.38 | $198.01 | 3200 |
| 2026-07-16 | 15.84 | $196.55 | 3932 |
| 2026-07-15 | 16.33 | $216.70 | 4000 |
| 2026-07-14 | 16.99 | $214.01 | 3117 |
| 2026-07-13 | 17.44 | $213.11 | 4637 |
| 2026-07-10 | 17.92 | $220.00 | 2533 |
| 2026-07-09 | 18.33 | $217.80 | 26300 |
| 2026-07-08 | 18.66 | $217.87 | 23 |
| 2026-07-07 | 18.98 | $217.87 | 9800 |
| 2026-07-06 | 19.33 | $234.62 | 7600 |
| 2026-07-02 | 19.55 | $214.97 | 9300 |
| 2026-07-01 | 20.18 | $236.54 | 3516 |
| 2026-06-30 | 20.12 | $243.50 | 13424 |
| 2026-06-29 | 20.29 | $237.06 | 5746 |
| 2026-06-26 | 20.74 | $227.34 | 13600 |
| 2026-06-25 | 21.58 | $225.83 | 50600 |
| 2026-06-24 | 22.49 | $218.02 | 17700 |
| 2026-06-23 | 23.45 | $235.65 | 6800 |
| 2026-06-22 | 23.73 | $253.12 | 49600 |
| 2026-06-18 | 23.26 | $239.64 | 11400 |
| 2026-06-17 | 23.27 | $228.13 | 7133 |
| 2026-06-16 | 23.67 | $231.95 | 107838 |
| 2026-06-15 | 24.08 | $218.50 | 3515 |
| 2026-06-12 | 25.05 | $214.44 | 3530 |
| 2026-06-11 | 26.08 | $211.85 | 8700 |
| 2026-06-10 | 27.40 | $207.96 | 3300 |
| 2026-06-09 | 28.79 | $214.10 | 10000 |
| 2026-06-08 | 30.22 | $221.00 | 5621 |
| 2026-06-05 | 31.45 | $215.04 | 15833 |
| 2026-06-04 | 32.74 | $236.73 | 6319 |
| 2026-06-03 | 33.53 | $235.43 | 26103 |
| 2026-06-02 | 33.94 | $238.18 | 3300 |
| 2026-06-01 | 34.37 | $233.08 | 2124 |
| 2026-05-29 | 34.67 | $234.01 | 6633 |
| 2026-05-28 | 34.99 | $239.40 | 4900 |
| 2026-05-27 | 35.38 | $220.50 | 939 |
| 2026-05-26 | 36.39 | $231.25 | 5449 |
| 2026-05-22 | 37.24 | $217.66 | 3802 |
| 2026-05-21 | 38.70 | $216.29 | 5900 |
| 2026-05-20 | 39.73 | $215.65 | 3417 |
| 2026-05-19 | 40.55 | $220.15 | 2725 |
| 2026-05-18 | 41.13 | $237.41 | 6100 |
| 2026-05-15 | 40.78 | $244.42 | 3019 |
| 2026-05-14 | 39.98 | $251.28 | 4447 |
| 2026-05-13 | 38.69 | $253.80 | 5000 |
| 2026-05-12 | 37.37 | $243.47 | 4419 |
| 2026-05-11 | 36.20 | $242.13 | 2605 |
| 2026-05-08 | 35.00 | $227.31 | 6200 |
| 2026-05-07 | 33.89 | $234.69 | 3600 |
| 2026-05-06 | 32.68 | $223.96 | 7400 |
| 2026-05-05 | 31.64 | $212.33 | 8246 |
| 2026-05-04 | 30.78 | $215.48 | 10200 |
| 2026-05-01 | 29.88 | $214.93 | 3400 |
| 2026-04-30 | 29.01 | $212.61 | 11616 |
| 2026-04-29 | 28.15 | $203.44 | 21904 |
| 2026-04-28 | 27.41 | $204.06 | 9813 |
| 2026-04-27 | 26.68 | $204.68 | 26229 |
| 2026-04-24 | 25.40 | $203.91 | 19414 |
| 2026-04-23 | 24.16 | $194.39 | 8622 |
| 2026-04-22 | 23.08 | $197.28 | 22026 |
| 2026-04-21 | 21.93 | $183.38 | 24700 |
| 2026-04-20 | 20.98 | $179.71 | 28349 |
| 2026-04-17 | 20.23 | $165.59 | 12700 |
| 2026-04-16 | 19.69 | $158.67 | 14700 |
| 2026-04-15 | 19.40 | $159.78 | 73329 |
| 2026-04-14 | 18.89 | $174.45 | 10100 |
| 2026-04-13 | 17.57 | $177.50 | 19244 |
| 2026-04-10 | 16.33 | $156.94 | 22200 |
| 2026-04-09 | 15.70 | $157.49 | 14100 |
| 2026-04-08 | 15.04 | $145.76 | 18348 |
| 2026-04-07 | 14.63 | $140.00 | 18748 |
| 2026-04-06 | 14.19 | $151.35 | 67700 |
| 2026-04-02 | 13.72 | $131.01 | 3525 |
| 2026-04-01 | 13.88 | $129.44 | 2500 |
| 2026-03-31 | 14.05 | $124.79 | 2919 |
| 2026-03-30 | 13.78 | $126.90 | 3700 |
| 2026-03-27 | 13.62 | $140.00 | 3744 |
| 2026-03-26 | 14.26 | $136.93 | 3623 |
| 2026-03-25 | 14.70 | $141.40 | 9800 |
| 2026-03-24 | 15.42 | $142.26 | 4300 |
| 2026-03-23 | 16.08 | $146.65 | 7600 |
| 2026-03-20 | 16.74 | $144.48 | 19030 |
| 2026-03-19 | 17.44 | $127.93 | 12541 |
| 2026-03-18 | 17.06 | $138.50 | 150 |
| 2026-03-17 | 17.73 | $138.50 | 1900 |
| 2026-03-16 | 18.43 | $133.06 | 2200 |
| 2026-03-13 | 18.88 | $135.24 | 4 |
| 2026-03-12 | 19.54 | $135.24 | 2600 |
| 2026-03-11 | 20.23 | $142.30 | 100 |
| 2026-03-10 | 20.96 | $142.30 | 3700 |
| 2026-03-09 | 21.73 | $136.44 | 3100 |
| 2026-03-06 | 22.83 | $141.66 | 5321 |
| 2026-03-05 | 23.55 | $140.23 | 1434 |
| 2026-03-04 | 24.44 | $134.41 | 4900 |
| 2026-03-03 | 25.40 | $137.81 | 1432 |
| 2026-03-02 | 26.21 | $146.33 | 2100 |
| 2026-02-27 | 26.10 | $145.50 | 941 |
| 2026-02-26 | 26.04 | $143.39 | 3100 |
| 2026-02-25 | 26.12 | $147.50 | 52 |
| 2026-02-24 | 25.69 | $147.50 | 52 |
| 2026-02-23 | 25.24 | $147.50 | 1500 |
| 2026-02-20 | 24.76 | $155.41 | 5500 |
| 2026-02-19 | 23.96 | $150.15 | 6736 |
| 2026-02-18 | 23.46 | $144.93 | — |
| 2026-02-17 | 23.31 | $144.93 | 4439 |
| 2026-02-13 | 23.16 | $151.37 | — |
| 2026-02-12 | 21.95 | $151.37 | 2731 |
| 2026-02-11 | 20.68 | $143.79 | 10 |
| 2026-02-10 | 19.79 | $143.79 | 13 |
| 2026-02-09 | 18.86 | $143.79 | — |
| 2026-02-06 | 17.87 | $143.79 | 2427 |
| 2026-02-05 | 16.84 | $135.47 | 1300 |
| 2026-02-04 | 16.19 | $135.27 | 3708 |
| 2026-02-03 | 15.48 | $139.46 | 6600 |
| 2026-02-02 | 14.35 | $134.00 | 4646 |
| 2026-01-30 | 13.44 | $134.10 | 4100 |
| 2026-01-29 | 12.60 | $128.99 | 1200 |
| 2026-01-28 | 11.76 | $136.00 | 7400 |
| 2026-01-27 | 10.88 | $125.81 | 5600 |
| 2026-01-26 | 10.65 | $123.34 | 1500 |
| 2026-01-23 | 10.65 | $122.89 | 7300 |
| 2026-01-22 | 10.65 | $115.27 | 200 |
| 2026-01-21 | 10.75 | $115.27 | 3048 |
| 2026-01-20 | 10.85 | $112.10 | 21000 |
| 2026-01-16 | 10.55 | $115.21 | 5838 |
| 2026-01-15 | 10.67 | $116.51 | 13 |
| 2026-01-14 | 10.93 | $116.51 | 4100 |
| 2026-01-13 | 11.21 | $117.70 | 1 |
| 2026-01-12 | 11.72 | $117.70 | 5232 |
| 2026-01-09 | 12.25 | $118.00 | 3300 |
| 2026-01-08 | 12.85 | $116.31 | 7467 |
| 2026-01-07 | 13.47 | $120.36 | 6425 |
| 2026-01-06 | 13.89 | $119.91 | 2000 |
| 2026-01-05 | 14.45 | $121.80 | 3702 |
| 2026-01-02 | 15.03 | $117.80 | 2100 |
| 2025-12-31 | 15.68 | $115.62 | 1000 |
| 2025-12-30 | 16.16 | $131.44 | 12 |
| 2025-12-29 | 15.81 | $131.44 | 12 |
| 2025-12-26 | 15.44 | $131.44 | 400 |
| 2025-12-24 | 15.05 | $117.26 | 815 |
| 2025-12-23 | 15.76 | $116.61 | 3623 |
| 2025-12-22 | 16.43 | $117.02 | 2306 |
| 2025-12-19 | 17.18 | $115.26 | 226 |
| 2025-12-18 | 17.66 | $115.26 | 1343 |
| 2025-12-17 | 18.16 | $119.50 | 1000 |
| 2025-12-16 | 19.11 | $124.60 | 2400 |
| 2025-12-15 | 19.63 | $127.00 | 3600 |
| 2025-12-12 | 19.80 | $131.07 | — |
| 2025-12-11 | 19.43 | $131.07 | 3011 |
| 2025-12-10 | 19.04 | $128.70 | 5200 |
| 2025-12-09 | 18.83 | $123.06 | 600 |
| 2025-12-08 | 19.13 | $123.06 | 600 |
| 2025-12-05 | 19.45 | $123.06 | 2600 |
| 2025-12-04 | 19.78 | $121.00 | 600 |
| 2025-12-03 | 20.32 | $121.00 | 600 |
| 2025-12-02 | 20.89 | $121.00 | 2300 |
| 2025-12-01 | 21.49 | $120.75 | 3706 |
| 2025-11-28 | 22.18 | $118.02 | 5 |
| 2025-11-26 | 23.13 | $118.02 | 300 |
| 2025-11-25 | 24.14 | $118.02 | 3400 |
| 2025-11-24 | 25.19 | $113.94 | 1900 |
| 2025-11-21 | 26.41 | $110.11 | 3701 |
| 2025-11-20 | 27.35 | $119.03 | 3241 |
| 2025-11-19 | 28.48 | $116.70 | 10 |
| 2025-11-18 | 29.87 | $116.70 | 10 |
| 2025-11-17 | 31.34 | $116.70 | 4900 |
| 2025-11-14 | 32.88 | $116.67 | 102 |
| 2025-11-13 | 34.51 | $116.67 | 3018 |
| 2025-11-12 | 36.22 | $128.02 | 2749 |
| 2025-11-11 | 37.24 | $127.27 | 6500 |
| 2025-11-10 | 38.40 | $133.77 | 12 |
| 2025-11-07 | 38.99 | $133.77 | 410 |
| 2025-11-06 | 39.61 | $133.77 | 9600 |
| 2025-11-05 | 40.27 | $147.82 | 5804 |
| 2025-11-04 | 39.41 | $144.86 | 3100 |
| 2025-11-03 | 38.51 | $152.13 | 1300 |
| 2025-10-31 | 36.56 | $148.08 | 2400 |
| 2025-10-30 | 34.60 | $146.36 | 440 |
| 2025-10-29 | 32.58 | $146.36 | 3102 |
| 2025-10-28 | 30.45 | $145.50 | 11223 |
| 2025-10-27 | 28.25 | $131.85 | 6844 |
| 2025-10-24 | 26.18 | $128.56 | 26900 |
| 2025-10-23 | 24.03 | $101.53 | 4518 |
| 2025-10-22 | 23.57 | $95.81 | 600 |
| 2025-10-21 | 23.64 | $98.50 | 4700 |
| 2025-10-20 | 23.08 | $99.84 | 2938 |
| 2025-10-17 | 22.15 | $98.04 | 1507 |
| 2025-10-16 | 21.38 | $100.50 | 630 |
| 2025-10-15 | 19.89 | $98.50 | 3700 |
| 2025-10-14 | 18.52 | $99.25 | 2300 |
| 2025-10-13 | 17.09 | $92.41 | — |
| 2025-10-10 | 16.49 | $92.41 | 1700 |
| 2025-10-09 | 15.85 | $96.00 | 7122 |
| 2025-10-08 | 14.37 | $90.37 | — |
| 2025-10-07 | 13.79 | $90.37 | — |
| 2025-10-06 | 13.18 | $90.37 | — |
| 2025-10-03 | 12.55 | $90.37 | 6218 |
| 2025-10-02 | 11.88 | $88.69 | 1700 |
| 2025-10-01 | 11.53 | $88.18 | — |
| 2025-09-30 | 11.44 | $88.18 | — |
| 2025-09-29 | 11.35 | $88.18 | 442 |
| 2025-09-26 | 11.26 | $87.86 | — |
| 2025-09-25 | 11.28 | $87.86 | 2000 |
| 2025-09-24 | 11.31 | $86.35 | 2900 |
| 2025-09-23 | 11.58 | $85.82 | — |
| 2025-09-22 | 12.07 | $85.82 | 4133 |
| 2025-09-19 | 12.58 | $84.98 | 2136 |
| 2025-09-18 | 13.18 | $84.66 | — |
| 2025-09-17 | 13.75 | $84.66 | 2349 |
| 2025-09-16 | 14.35 | $81.60 | 603 |
| 2025-09-15 | 14.23 | $81.41 | — |
| 2025-09-12 | 14.05 | $81.41 | — |
| 2025-09-11 | 13.87 | $81.41 | 5621 |
| 2025-09-10 | 13.67 | $85.21 | 8313 |
| 2025-09-09 | 14.11 | $88.98 | — |
| 2025-09-08 | 14.33 | $88.98 | 1945 |
| 2025-09-05 | 14.57 | $85.35 | — |
| 2025-09-04 | 15.08 | $85.35 | — |
| 2025-09-03 | 15.62 | $85.35 | — |
| 2025-09-02 | 16.18 | $85.35 | — |
| 2025-08-29 | 16.78 | $85.35 | 2729 |
| 2025-08-28 | 17.41 | $85.40 | 1700 |
| 2025-08-27 | 18.08 | $85.14 | — |
| 2025-08-26 | 18.68 | $85.14 | — |
| 2025-08-25 | 19.32 | $85.14 | 2600 |
| 2025-08-22 | 19.99 | $85.84 | 12900 |
| 2025-08-21 | 20.70 | $85.59 | 12846 |
| 2025-08-20 | 21.36 | $89.86 | 3804 |
| 2025-08-19 | 22.14 | $91.54 | 900 |
| 2025-08-18 | 22.68 | $92.00 | — |
| 2025-08-15 | 23.16 | $92.00 | — |
| 2025-08-14 | 23.67 | $92.00 | 2100 |
| 2025-08-13 | 24.21 | $95.74 | 1400 |
| 2025-08-12 | 24.15 | $96.37 | 3600 |
| 2025-08-11 | 24.08 | $92.68 | 4700 |
| 2025-08-08 | 24.02 | $95.30 | 11700 |
| 2025-08-07 | 24.27 | $95.37 | 1723 |
| 2025-08-06 | 24.54 | $92.25 | 1514 |
| 2025-08-05 | 25.14 | $89.96 | — |
| 2025-08-04 | 26.05 | $89.96 | — |
| 2025-08-01 | 27.01 | $89.96 | 300 |
| 2025-07-31 | 28.03 | $88.77 | 2100 |
| 2025-07-30 | 29.20 | $84.70 | — |
| 2025-07-29 | 30.54 | $84.70 | 4500 |
| 2025-07-28 | 31.96 | $85.35 | 4517 |
| 2025-07-25 | 33.62 | $85.10 | 45111 |
| 2025-07-24 | 35.36 | $101.25 | 2200 |
| 2025-07-23 | 34.75 | $102.27 | 2120 |
| 2025-07-22 | 34.18 | $96.71 | 3700 |
| 2025-07-21 | 34.10 | $94.50 | 4014 |
| 2025-07-18 | 34.13 | $90.79 | — |
| 2025-07-17 | 34.74 | $90.79 | 1830 |
| 2025-07-16 | 35.37 | $85.17 | 5500 |
| 2025-07-15 | 36.77 | $86.50 | — |
| 2025-07-14 | 37.95 | $86.50 | — |
| 2025-07-11 | 39.20 | $86.50 | 22200 |
| 2025-07-10 | 40.52 | $94.15 | 6847 |
| 2025-07-09 | 40.20 | $94.30 | 2012 |
| 2025-07-08 | 39.65 | $94.66 | 10323 |
| 2025-07-07 | 39.07 | $92.93 | 8000 |
| 2025-07-03 | 38.57 | $93.80 | 2700 |
| 2025-07-02 | 37.50 | $92.01 | — |
| 2025-07-01 | 36.52 | $92.01 | — |
| 2025-06-30 | 35.48 | $92.01 | 6600 |
| 2025-06-27 | 34.39 | $88.29 | 7700 |
| 2025-06-26 | 33.49 | $87.80 | 4940 |
| 2025-06-25 | 32.70 | $85.23 | — |
| 2025-06-24 | 32.13 | $85.23 | 2220 |
| 2025-06-23 | 31.53 | $82.18 | 2700 |
| 2025-06-20 | 31.24 | $83.14 | 4231 |
| 2025-06-18 | 30.72 | $82.61 | 800 |
| 2025-06-17 | 30.24 | $84.85 | — |
| 2025-06-16 | 29.13 | $84.85 | 4532 |
| 2025-06-13 | 27.95 | $79.20 | — |
| 2025-06-12 | 27.49 | $79.20 | — |
| 2025-06-11 | 27.01 | $79.20 | — |
| 2025-06-10 | 26.50 | $79.20 | 5900 |
| 2025-06-09 | 25.96 | $81.02 | 12800 |
| 2025-06-06 | 25.19 | $80.55 | 1800 |
| 2025-06-05 | 24.44 | $78.87 | 2341 |
| 2025-06-04 | 23.84 | $73.80 | — |
| 2025-06-03 | 23.90 | $73.80 | 2000 |
| 2025-06-02 | 23.97 | $73.00 | — |
| 2025-05-30 | 24.16 | $73.00 | — |
| 2025-05-29 | 24.37 | $73.00 | 2644 |
| 2025-05-28 | 24.58 | $73.32 | — |
| 2025-05-27 | 24.73 | $73.32 | 514 |
| 2025-05-23 | 24.88 | $69.43 | 3400 |
| 2025-05-22 | 25.58 | $70.57 | 2600 |
| 2025-05-21 | 26.10 | $74.91 | — |
| 2025-05-20 | 25.68 | $74.91 | — |
| 2025-05-19 | 25.25 | $74.91 | 200 |
| 2025-05-16 | 24.79 | $72.53 | — |
| 2025-05-15 | 24.58 | $72.53 | 1726 |
| 2025-05-14 | 24.36 | $74.91 | — |
| 2025-05-13 | 23.60 | $74.91 | 1300 |
| 2025-05-12 | 22.81 | $70.24 | 1800 |
| 2025-05-09 | 22.48 | $69.69 | 2100 |
| 2025-05-08 | 22.20 | $66.46 | — |
| 2025-05-07 | 22.34 | $66.82 | 4919 |
| 2025-05-06 | 22.49 | $64.67 | — |
| 2025-05-05 | 22.96 | $64.67 | 10200 |
| 2025-05-02 | 23.45 | $67.93 | 9400 |
| 2025-05-01 | 23.31 | $66.46 | — |
| 2025-04-30 | 23.35 | $66.46 | — |
| 2025-04-29 | 23.39 | $66.46 | 1844 |
| 2025-04-28 | 23.43 | $63.74 | 933 |
| 2025-04-25 | 23.83 | $64.57 | 1216 |
| 2025-04-24 | 24.17 | $66.95 | 20000 |
| 2025-04-23 | 24.32 | $61.23 | 4435 |
| 2025-04-22 | 25.14 | $57.91 | 3100 |
| 2025-04-21 | 26.20 | $58.03 | 5705 |
| 2025-04-17 | 27.34 | $59.76 | 5200 |
| 2025-04-16 | 28.72 | $57.45 | 1900 |
| 2025-04-15 | 29.87 | $56.56 | — |
| 2025-04-14 | 30.90 | $56.56 | 6010 |
| 2025-04-11 | 31.99 | $56.09 | 10708 |
| 2025-04-10 | 33.05 | $55.90 | 4900 |
| 2025-04-09 | 34.32 | $58.22 | 9405 |
| 2025-04-08 | 35.64 | $51.01 | — |
| 2025-04-07 | 35.59 | $51.01 | 6700 |
| 2025-04-04 | 35.53 | $51.61 | 4541 |
| 2025-04-03 | 35.66 | $56.48 | 9904 |
| 2025-04-02 | 36.21 | $56.89 | 3408 |
| 2025-04-01 | 37.08 | $55.65 | 2405 |
| 2025-03-31 | 37.72 | $52.32 | 12900 |
| 2025-03-28 | 37.81 | $55.83 | 19034 |
| 2025-03-27 | 38.28 | $57.32 | 9627 |
| 2025-03-26 | 39.03 | $59.89 | 9010 |
| 2025-03-25 | 40.31 | $59.76 | — |
| 2025-03-24 | 41.38 | $59.76 | — |
| 2025-03-21 | 42.50 | $59.76 | 11109 |
| 2025-03-20 | 43.68 | $58.03 | 2900 |
| 2025-03-19 | 44.07 | $57.60 | 2235 |
| 2025-03-18 | 44.28 | $56.81 | 3433 |
| 2025-03-17 | 44.28 | $56.49 | 11635 |
| 2025-03-14 | 44.18 | $55.26 | 1243 |
| 2025-03-13 | 43.79 | $57.01 | — |
| 2025-03-12 | 43.56 | $57.01 | 1900 |
| 2025-03-11 | 43.31 | $56.81 | 2819 |
| 2025-03-10 | 43.00 | $55.40 | 9700 |
| 2025-03-07 | 42.53 | $56.16 | — |
| 2025-03-06 | 42.09 | $56.16 | 2800 |
| 2025-03-05 | 41.63 | $55.95 | 3947 |
| 2025-03-04 | 41.21 | $54.73 | 20243 |
| 2025-03-03 | 40.49 | $54.71 | 1200 |
| 2025-02-28 | 39.86 | $58.74 | 5106 |
| 2025-02-27 | 39.55 | $57.90 | 8600 |
| 2025-02-26 | 39.22 | $60.22 | 4300 |
| 2025-02-25 | 38.95 | $57.72 | 8749 |
| 2025-02-24 | 37.99 | $60.00 | 10404 |
| 2025-02-21 | 37.16 | $66.56 | — |
| 2025-02-20 | 36.87 | $66.56 | — |
| 2025-02-19 | 36.57 | $66.56 | 12100 |
| 2025-02-18 | 36.25 | $66.47 | 6900 |
| 2025-02-14 | 35.89 | $64.61 | — |
| 2025-02-13 | 35.07 | $64.61 | 931 |
| 2025-02-12 | 34.20 | $63.45 | 1000 |
| 2025-02-11 | 33.00 | $66.29 | — |
| 2025-02-10 | 31.96 | $66.29 | 6838 |
| 2025-02-07 | 30.87 | $67.27 | 8300 |
| 2025-02-06 | 29.79 | $69.16 | 8741 |
| 2025-02-05 | 28.79 | $68.86 | 12805 |
| 2025-02-04 | 27.74 | $70.59 | 2418 |
| 2025-02-03 | 26.71 | $67.55 | 3000 |
| 2025-01-31 | 25.52 | $73.19 | 2641 |
| 2025-01-30 | 24.67 | $74.68 | — |
| 2025-01-29 | 23.94 | $74.68 | 2032 |
| 2025-01-28 | 23.16 | $76.32 | 2117 |
| 2025-01-27 | 22.62 | $82.26 | 10236 |
| 2025-01-24 | 22.69 | $87.23 | 8200 |
| 2025-01-23 | 23.42 | $86.12 | 2700 |
| 2025-01-22 | 24.05 | $86.45 | 1600 |
| 2025-01-21 | 24.77 | $83.68 | 2200 |
| 2025-01-17 | 24.93 | $79.47 | 400 |
| 2025-01-16 | 24.11 | $80.25 | — |
| 2025-01-15 | 23.33 | $80.25 | — |
| 2025-01-14 | 22.52 | $80.25 | 3404 |
| 2025-01-13 | 21.66 | $78.17 | 7615 |
| 2025-01-10 | 20.26 | $80.00 | 7126 |
| 2025-01-08 | 18.93 | $83.90 | 2700 |
| 2025-01-07 | 18.03 | $85.11 | 2718 |
| 2025-01-06 | 17.21 | $88.88 | 700 |
| 2025-01-03 | 16.89 | $88.98 | — |
| 2025-01-02 | 16.56 | $88.98 | 700 |
| 2024-12-31 | 16.21 | $88.94 | 2315 |
| 2024-12-30 | 15.85 | $88.37 | — |
| 2024-12-27 | 15.62 | $88.37 | 1509 |
| 2024-12-26 | 15.38 | $88.95 | — |
| 2024-12-24 | 15.24 | $88.95 | 526 |
| 2024-12-23 | 15.10 | $88.48 | — |
| 2024-12-20 | 14.86 | $88.48 | 5700 |
| 2024-12-19 | 14.61 | $84.30 | 3619 |
| 2024-12-18 | 13.73 | $89.89 | 6315 |
| 2024-12-17 | 13.44 | $91.12 | — |
| 2024-12-16 | 13.30 | $91.12 | — |
| 2024-12-13 | 13.15 | $91.12 | — |
| 2024-12-12 | 12.99 | $91.12 | 120 |
| 2024-12-11 | 12.82 | $95.47 | — |
| 2024-12-10 | 13.19 | $95.47 | 200 |
| 2024-12-09 | 13.57 | $93.69 | — |
| 2024-12-06 | 13.72 | $93.69 | 6200 |
| 2024-12-05 | 13.86 | $96.63 | — |
| 2024-12-04 | 14.38 | $96.63 | — |
| 2024-12-03 | 14.93 | $96.63 | 700 |
| 2024-12-02 | 15.51 | $101.11 | — |
| 2024-11-29 | 15.98 | $101.11 | 1225 |
| 2024-11-27 | 16.47 | $96.88 | 600 |
| 2024-11-26 | 17.18 | $95.95 | 2111 |
| 2024-11-25 | 17.80 | $102.00 | 6700 |
| 2024-11-22 | 18.23 | $102.00 | 5048 |
| 2024-11-21 | 18.76 | $96.08 | 3039 |
| 2024-11-20 | 19.37 | $95.22 | — |
| 2024-11-19 | 19.88 | $95.22 | 4249 |
| 2024-11-18 | 20.42 | $90.77 | 3919 |
| 2024-11-15 | 20.27 | $92.32 | — |
| 2024-11-14 | 20.29 | $92.32 | 5400 |
| 2024-11-13 | 20.31 | $92.95 | 4100 |
| 2024-11-12 | 20.33 | $89.49 | 2214 |
| 2024-11-11 | 19.92 | $90.00 | 3124 |
| 2024-11-08 | 19.55 | $90.38 | 1533 |
| 2024-11-07 | 19.18 | $89.03 | 1335 |
| 2024-11-06 | 18.60 | $85.04 | 5100 |
| 2024-11-05 | 17.36 | $84.05 | 2103 |
| 2024-11-04 | 16.17 | $84.61 | 5604 |
| 2024-11-01 | 14.95 | $96.95 | — |
| 2024-10-31 | 14.81 | $96.95 | — |
| 2024-10-30 | 14.66 | $96.95 | 9000 |
| 2024-10-29 | 14.50 | $98.49 | 3200 |
| 2024-10-28 | 15.26 | $101.82 | 1200 |
| 2024-10-25 | 15.58 | $101.75 | 2701 |
| 2024-10-24 | 15.86 | $101.50 | 1105 |
| 2024-10-23 | 16.16 | $99.55 | 200 |
| 2024-10-22 | 16.93 | $99.55 | — |
| 2024-10-21 | 17.73 | $99.55 | — |
| 2024-10-18 | 18.57 | $99.55 | 100 |
| 2024-10-17 | 19.46 | $99.55 | — |
| 2024-10-16 | 20.39 | $99.55 | 500 |
| 2024-10-15 | 21.38 | $104.36 | 349 |
| 2024-10-14 | 21.79 | $110.00 | 213 |
| 2024-10-11 | 21.35 | $108.00 | — |
| 2024-10-10 | 21.07 | $108.00 | 800 |
| 2024-10-09 | 20.77 | $108.00 | 3200 |
| 2024-10-08 | 20.47 | $108.00 | 413 |
| 2024-10-07 | 20.01 | $104.50 | 4600 |
| 2024-10-04 | 19.82 | $101.79 | 245 |
| 2024-10-03 | 19.91 | $103.80 | 204 |
| 2024-10-02 | 19.70 | $104.95 | 700 |
| 2024-10-01 | 19.30 | $101.75 | 500 |
| 2024-09-30 | 19.30 | $101.75 | 200 |
| 2024-09-27 | 19.31 | $102.33 | 1800 |
| 2024-09-26 | 19.23 | $103.50 | 7200 |
| 2024-09-25 | 19.14 | $100.50 | 4747 |
| 2024-09-24 | 19.32 | $106.22 | 1300 |
| 2024-09-23 | 18.04 | $105.98 | 5100 |
| 2024-09-20 | 16.70 | $105.98 | 4449 |
| 2024-09-19 | 15.30 | $103.97 | 17300 |
| 2024-09-18 | 13.95 | $99.28 | 725 |
| 2024-09-17 | 12.89 | $95.10 | — |
| 2024-09-16 | 12.14 | $95.10 | 430 |
| 2024-09-13 | 11.35 | $90.06 | 600 |
| 2024-09-12 | 11.02 | $90.06 | 300 |
| 2024-09-11 | 10.67 | $87.84 | 3100 |
| 2024-09-10 | 10.54 | $84.15 | 200 |
| 2024-09-09 | 10.84 | $82.00 | 100 |
| 2024-09-06 | 11.39 | $82.00 | 100 |
| 2024-09-05 | 11.98 | $85.03 | — |
| 2024-09-04 | 12.23 | $85.03 | — |
| 2024-09-03 | 12.49 | $85.03 | 2400 |
| 2024-08-30 | 12.77 | $92.45 | 200 |
| 2024-08-29 | 12.00 | $90.54 | 2801 |
| 2024-08-28 | 11.19 | $89.94 | 2800 |
| 2024-08-27 | 10.63 | $89.50 | 813 |
| 2024-08-26 | 10.08 | $84.40 | — |
| 2024-08-23 | 10.04 | $84.40 | 800 |
| 2024-08-22 | 10.00 | $81.00 | 525 |
| 2024-08-21 | 10.24 | $80.24 | 100 |
| 2024-08-20 | 10.69 | $80.24 | 200 |
| 2024-08-19 | 11.17 | $83.78 | 435 |
| 2024-08-16 | 11.23 | $84.00 | — |
| 2024-08-15 | 11.26 | $84.00 | 400 |
| 2024-08-14 | 11.30 | $84.00 | 100 |
| 2024-08-13 | 11.33 | $81.00 | 1600 |
| 2024-08-12 | 11.66 | $79.80 | 105 |
| 2024-08-09 | 12.12 | $84.00 | 304 |
| 2024-08-08 | 12.14 | $86.02 | 420 |
| 2024-08-07 | 11.93 | $77.50 | 500 |
| 2024-08-06 | 12.51 | $80.97 | 923 |
| 2024-08-05 | 13.06 | $74.50 | 202 |
| 2024-08-02 | 13.06 | $78.25 | 1125 |
| 2024-08-01 | 13.47 | $82.47 | 2900 |
| 2024-07-31 | 13.89 | $82.47 | 2947 |
| 2024-07-30 | 14.34 | $85.00 | — |
| 2024-07-29 | 14.39 | $85.00 | — |
| 2024-07-26 | 14.44 | $85.00 | 3300 |
| 2024-07-25 | 14.50 | $75.50 | 600 |
| 2024-07-24 | 14.77 | $80.60 | — |
| 2024-07-23 | 15.31 | $80.60 | — |
| 2024-07-22 | 15.87 | $80.60 | 1900 |
| 2024-07-19 | 16.47 | $73.79 | — |
| 2024-07-18 | 16.50 | $73.79 | 501 |
| 2024-07-17 | 16.53 | $76.51 | 200 |
| 2024-07-16 | 16.94 | $77.18 | 410 |
| 2024-07-15 | 17.47 | $72.88 | 2100 |
| 2024-07-12 | 17.53 | $75.65 | — |
| 2024-07-11 | 17.99 | $75.65 | 600 |
| 2024-07-10 | 18.47 | $75.31 | — |
| 2024-07-09 | 18.91 | $75.31 | 610 |
| 2024-07-08 | 19.39 | $76.25 | 225 |
| 2024-07-05 | 20.00 | $73.50 | 2500 |
| 2024-07-03 | 20.65 | $76.00 | — |
| 2024-07-02 | 20.89 | $76.00 | 223 |
| 2024-07-01 | 21.14 | $81.25 | — |
| 2024-06-28 | 22.03 | $81.25 | 2111 |
| 2024-06-27 | 22.97 | $79.70 | 645 |
| 2024-06-26 | 23.74 | $77.10 | — |
| 2024-06-25 | 24.17 | $77.10 | 634 |
| 2024-06-24 | 24.62 | $74.82 | 1200 |
| 2024-06-21 | 24.75 | $69.65 | 1333 |
| 2024-06-20 | 24.14 | $73.85 | 941 |
| 2024-06-18 | 23.80 | $73.00 | 701 |
| 2024-06-17 | 23.25 | $73.11 | 2700 |
| 2024-06-14 | 22.68 | $77.15 | 800 |
| 2024-06-13 | 22.69 | $80.06 | 415 |
| 2024-06-12 | 22.89 | $78.60 | 100 |
| 2024-06-11 | 22.86 | $78.60 | 2400 |
| 2024-06-10 | 22.83 | $78.60 | 327 |
| 2024-06-07 | 22.80 | $78.58 | — |
| 2024-06-06 | 22.76 | $78.58 | — |
| 2024-06-05 | 22.71 | $78.58 | — |
| 2024-06-04 | 22.67 | $78.58 | 723 |
| 2024-06-03 | 22.63 | $80.86 | 900 |
| 2024-05-31 | 22.61 | $81.41 | 1700 |
| 2024-05-30 | 22.60 | $84.79 | 1800 |
| 2024-05-29 | 22.98 | $90.00 | 500 |
| 2024-05-28 | 23.99 | $90.00 | 915 |
| 2024-05-24 | 25.05 | $95.38 | 200 |
| 2024-05-23 | 25.98 | $89.63 | — |
| 2024-05-22 | 27.12 | $89.63 | 243 |
| 2024-05-21 | 28.32 | $89.62 | 500 |
| 2024-05-20 | 29.58 | $87.99 | — |
| 2024-05-17 | 30.73 | $87.99 | 900 |
| 2024-05-16 | 31.94 | $86.36 | — |
| 2024-05-15 | 32.95 | $86.36 | 808 |
| 2024-05-14 | 34.02 | $80.80 | — |
| 2024-05-13 | 34.47 | $80.80 | 1100 |
| 2024-05-10 | 34.94 | $78.10 | 1008 |
| 2024-05-09 | 35.13 | $76.11 | 630 |
| 2024-05-08 | 35.00 | $75.14 | 735 |
| 2024-05-07 | 34.74 | $77.29 | 1200 |
| 2024-05-06 | 34.62 | $76.83 | 6328 |
| 2024-05-03 | 34.40 | $78.92 | 913 |
| 2024-05-02 | 34.40 | $77.73 | 1200 |
| 2024-05-01 | 33.98 | $76.00 | 4600 |
| 2024-04-30 | 33.55 | $83.50 | 13300 |
| 2024-04-29 | 33.51 | $98.50 | 2320 |
| 2024-04-26 | 34.15 | $99.85 | 600 |
| 2024-04-25 | 35.34 | $101.04 | — |
| 2024-04-24 | 36.72 | $101.04 | 519 |
| 2024-04-23 | 38.16 | $95.00 | 3800 |
| 2024-04-22 | 39.10 | $89.28 | 9600 |
| 2024-04-19 | 40.38 | $96.43 | 1025 |
| 2024-04-18 | 42.31 | $98.80 | 17731 |
| 2024-04-17 | 44.51 | $103.62 | 700 |
| 2024-04-16 | 46.06 | $112.90 | 1014 |
| 2024-04-15 | 46.24 | $114.95 | 322 |
| 2024-04-12 | 45.91 | $114.83 | — |
| 2024-04-11 | 45.49 | $114.83 | 1200 |
| 2024-04-10 | 45.04 | $111.56 | 837 |
| 2024-04-09 | 44.87 | $114.86 | 1100 |
| 2024-04-08 | 43.95 | $115.96 | 6800 |
| 2024-04-05 | 43.06 | $111.90 | 1800 |
| 2024-04-04 | 42.36 | $110.50 | 800 |
| 2024-04-03 | 41.02 | $110.58 | 600 |
| 2024-04-02 | 39.64 | $108.60 | 4800 |
| 2024-04-01 | 38.28 | $106.75 | 9200 |
| 2024-03-28 | 36.88 | $107.05 | 5924 |
| 2024-03-27 | 35.41 | $92.90 | 3100 |
| 2024-03-26 | 35.16 | $92.40 | 1222 |
| 2024-03-25 | 34.34 | $91.80 | 3608 |
| 2024-03-22 | 33.48 | $91.25 | 1900 |
| 2024-03-21 | 32.61 | $88.42 | 1025 |
| 2024-03-20 | 32.16 | $87.18 | 403 |
| 2024-03-19 | 31.67 | $86.96 | 310 |
| 2024-03-18 | 31.43 | $83.93 | 300 |
| 2024-03-15 | 31.68 | $83.93 | 800 |
| 2024-03-14 | 31.93 | $84.25 | 200 |
| 2024-03-13 | 32.57 | $84.26 | 3300 |
| 2024-03-12 | 33.23 | $84.26 | 2000 |
| 2024-03-11 | 33.93 | $83.64 | 400 |
| 2024-03-08 | 34.67 | $87.21 | 1100 |
| 2024-03-07 | 35.15 | $85.50 | — |
| 2024-03-06 | 35.93 | $85.50 | 800 |
| 2024-03-05 | 36.76 | $84.28 | 1020 |
| 2024-03-04 | 36.69 | $86.90 | 1000 |
| 2024-03-01 | 35.96 | $87.20 | 700 |
| 2024-02-29 | 34.54 | $87.00 | 11436 |
| 2024-02-28 | 33.07 | $83.70 | 200 |
| 2024-02-27 | 31.83 | $84.50 | 900 |
| 2024-02-26 | 30.53 | $81.41 | 612 |
| 2024-02-23 | 29.16 | $83.03 | 5046 |
| 2024-02-22 | 28.00 | $80.31 | 1613 |
| 2024-02-21 | 26.96 | $79.30 | 300 |
| 2024-02-20 | 26.18 | $78.70 | 732 |
| 2024-02-16 | 25.44 | $78.13 | 1000 |
| 2024-02-15 | 24.65 | $78.70 | 1100 |
| 2024-02-14 | 23.83 | $79.59 | 500 |
| 2024-02-13 | 22.97 | $76.51 | 200 |
| 2024-02-12 | 22.51 | $77.01 | 1800 |
| 2024-02-09 | 21.87 | $74.21 | 3200 |
| 2024-02-08 | 21.66 | $75.17 | 8148 |
| 2024-02-07 | 21.13 | $73.68 | 700 |
| 2024-02-06 | 20.81 | $74.93 | 1100 |
| 2024-02-05 | 20.38 | $73.42 | 1600 |
| 2024-02-02 | 20.19 | $73.28 | 900 |
| 2024-02-01 | 19.94 | $71.50 | 3700 |
| 2024-01-31 | 20.05 | $68.80 | 4400 |
| 2024-01-30 | 20.42 | $69.61 | 206 |
| 2024-01-29 | 20.58 | $68.53 | 1016 |
| 2024-01-26 | 20.97 | $69.30 | 300 |
| 2024-01-25 | 20.98 | $68.68 | 700 |
| 2024-01-24 | 21.12 | $67.30 | 1600 |
| 2024-01-23 | 21.27 | $71.17 | 2800 |
| 2024-01-22 | 20.33 | $71.24 | 2300 |
| 2024-01-19 | 19.35 | $69.58 | 1600 |
| 2024-01-18 | 18.58 | $66.38 | 400 |
| 2024-01-17 | 18.35 | $65.20 | 500 |
| 2024-01-16 | 18.37 | $64.01 | 800 |
| 2024-01-12 | 18.68 | $62.98 | 400 |
| 2024-01-11 | 19.26 | $61.33 | 613 |
| 2024-01-10 | 19.97 | $61.72 | 427 |
| 2024-01-09 | 20.47 | $62.36 | 1200 |
| 2024-01-08 | 21.18 | $63.23 | 829 |
| 2024-01-05 | 21.49 | $60.78 | — |
| 2024-01-04 | 22.44 | $60.78 | 400 |
| 2024-01-03 | 23.44 | $58.75 | 334 |
| 2024-01-02 | 24.62 | $60.22 | 900 |
| 2023-12-29 | 25.74 | $61.54 | 500 |
| 2023-12-28 | 26.69 | $59.76 | 2400 |
| 2023-12-27 | 28.03 | $57.34 | 3000 |
| 2023-12-26 | 29.21 | $58.22 | — |
| 2023-12-22 | 30.28 | $58.22 | 1642 |
| 2023-12-21 | 31.40 | $57.58 | 503 |
| 2023-12-20 | 32.83 | $58.69 | 1200 |
| 2023-12-19 | 34.00 | $59.42 | 522 |
| 2023-12-18 | 34.99 | $60.76 | 2122 |
| 2023-12-15 | 35.75 | $59.85 | 600 |
| 2023-12-14 | 36.77 | $61.69 | 4100 |
| 2023-12-13 | 37.84 | $59.70 | 4000 |
| 2023-12-12 | 37.78 | $58.02 | 212 |
| 2023-12-11 | 38.07 | $59.21 | 108 |
| 2023-12-08 | 37.86 | $58.87 | — |
| 2023-12-07 | 37.69 | $58.87 | 240 |
| 2023-12-06 | 37.52 | $58.95 | — |
| 2023-12-05 | 37.30 | $58.95 | 634 |
| 2023-12-04 | 37.07 | $59.01 | 2004 |
| 2023-12-01 | 36.83 | $58.08 | 1500 |
| 2023-11-30 | 36.82 | $60.25 | — |
| 2023-11-29 | 35.95 | $60.25 | — |
| 2023-11-28 | 35.02 | $60.25 | — |
| 2023-11-27 | 34.05 | $60.25 | 2530 |
| 2023-11-24 | 33.03 | $58.45 | — |
| 2023-11-22 | 32.17 | $58.45 | 300 |
| 2023-11-21 | 31.26 | $58.54 | 1700 |
| 2023-11-20 | 30.34 | $58.64 | 4700 |
| 2023-11-17 | 29.37 | $55.51 | — |
| 2023-11-16 | 28.79 | $55.51 | 445 |
| 2023-11-15 | 28.18 | $56.47 | 900 |
| 2023-11-14 | 27.53 | $54.05 | 245 |
| 2023-11-13 | 27.19 | $51.58 | 252 |
| 2023-11-10 | 27.25 | $52.14 | 1000 |
| 2023-11-09 | 27.30 | $50.12 | 721 |
| 2023-11-08 | 27.72 | $47.42 | 1800 |
| 2023-11-07 | 28.29 | $49.45 | 2800 |
| 2023-11-06 | 28.28 | $51.19 | 2144 |
| 2023-11-03 | 27.91 | $53.39 | 624 |
| 2023-11-02 | 26.51 | $53.50 | 600 |
| 2023-11-01 | 25.04 | $52.00 | 1200 |
| 2023-10-31 | 23.67 | $50.00 | 1600 |
| 2023-10-30 | 22.51 | $49.13 | 2014 |
| 2023-10-27 | 21.39 | $45.45 | 1600 |
| 2023-10-26 | 20.88 | $41.29 | 2841 |
| 2023-10-25 | 21.36 | $41.67 | 500 |
| 2023-10-24 | 21.70 | $42.45 | 100 |
| 2023-10-23 | 21.73 | $42.45 | 1249 |
| 2023-10-20 | 21.76 | $42.00 | — |
| 2023-10-19 | 21.52 | $42.00 | 400 |
| 2023-10-18 | 21.27 | $43.12 | 500 |
| 2023-10-17 | 20.75 | $42.80 | 3500 |
| 2023-10-16 | 20.31 | $41.32 | 430 |
| 2023-10-13 | 20.19 | $40.57 | 426 |
| 2023-10-12 | 20.30 | $41.31 | 1300 |
| 2023-10-11 | 20.26 | $40.80 | 604 |
| 2023-10-10 | 20.68 | $38.28 | 400 |
| 2023-10-09 | 21.53 | $36.94 | 339 |
| 2023-10-06 | 21.85 | $37.26 | 924 |
| 2023-10-05 | 22.17 | $36.00 | 700 |
| 2023-10-04 | 22.14 | $37.04 | 1300 |
| 2023-10-03 | 22.11 | $36.25 | 1102 |
| 2023-10-02 | 21.71 | $36.21 | 1536 |
| 2023-09-29 | 21.29 | $37.60 | 400 |
| 2023-09-28 | 21.34 | $36.84 | 233 |
| 2023-09-27 | 20.93 | $36.18 | 2500 |
| 2023-09-26 | 20.38 | $36.14 | 643 |
| 2023-09-25 | 19.85 | $38.51 | 504 |
| 2023-09-22 | 19.77 | $38.45 | 731 |
| 2023-09-21 | 19.66 | $36.94 | 1631 |
| 2023-09-20 | 18.93 | $38.23 | 100 |
| 2023-09-19 | 18.66 | $38.23 | 100 |
| 2023-09-18 | 18.38 | $38.23 | 1900 |
| 2023-09-15 | 18.08 | $37.86 | 300 |
| 2023-09-14 | 17.58 | $37.41 | 977 |
| 2023-09-13 | 17.05 | $37.31 | 1100 |
| 2023-09-12 | 16.59 | $38.97 | 1700 |
| 2023-09-11 | 16.44 | $39.61 | 300 |
| 2023-09-08 | 16.68 | $40.19 | — |
| 2023-09-07 | 17.11 | $40.19 | 1147 |
| 2023-09-06 | 17.58 | $40.87 | 800 |
| 2023-09-05 | 18.28 | $41.58 | 145 |
| 2023-09-01 | 18.68 | $41.58 | 727 |
| 2023-08-31 | 19.10 | $42.17 | 800 |
| 2023-08-30 | 19.72 | $42.17 | 500 |
| 2023-08-29 | 20.38 | $41.58 | 300 |
| 2023-08-28 | 20.87 | $39.95 | 915 |
| 2023-08-25 | 20.80 | $39.20 | 522 |
| 2023-08-24 | 20.43 | $39.50 | — |
| 2023-08-23 | 20.19 | $39.50 | 400 |
| 2023-08-22 | 19.94 | $38.80 | 746 |
| 2023-08-21 | 19.53 | $39.60 | 746 |
| 2023-08-18 | 19.10 | $38.86 | 300 |
| 2023-08-17 | 18.90 | $38.82 | 1000 |
| 2023-08-16 | 18.69 | $39.19 | 730 |
| 2023-08-15 | 18.24 | $40.99 | — |
| 2023-08-14 | 18.26 | $40.99 | 3446 |
| 2023-08-11 | 18.28 | $43.19 | 1709 |
| 2023-08-10 | 18.82 | $44.72 | 100 |
| 2023-08-09 | 19.80 | $44.72 | — |
| 2023-08-08 | 20.84 | $44.72 | 1907 |
| 2023-08-07 | 21.93 | $45.19 | 100 |
| 2023-08-04 | 22.91 | $45.19 | 1300 |
| 2023-08-03 | 23.95 | $46.30 | 800 |
| 2023-08-02 | 24.97 | $43.80 | 5724 |
| 2023-08-01 | 26.01 | $44.30 | 2337 |
| 2023-07-31 | 26.32 | $44.11 | 4419 |
| 2023-07-28 | 26.56 | $44.61 | 2007 |
| 2023-07-27 | 26.86 | $42.50 | 630 |
| 2023-07-26 | 27.52 | $43.89 | 1232 |
| 2023-07-25 | 28.11 | $42.00 | 3000 |
| 2023-07-24 | 28.95 | $40.38 | 2113 |
| 2023-07-21 | 30.42 | $38.82 | 5437 |
| 2023-07-20 | 31.97 | $42.51 | 1600 |
| 2023-07-19 | 31.28 | $42.19 | 200 |
| 2023-07-18 | 30.73 | $41.89 | 1200 |
| 2023-07-17 | 30.16 | $41.62 | 2542 |
| 2023-07-14 | 29.57 | $38.73 | — |
| 2023-07-13 | 29.90 | $38.73 | — |
| 2023-07-12 | 30.24 | $38.73 | 320 |
| 2023-07-11 | 30.61 | $37.73 | 300 |
| 2023-07-10 | 31.20 | $37.76 | 835 |
| 2023-07-07 | 31.93 | $37.30 | 115 |
| 2023-07-06 | 32.41 | $38.00 | 500 |
| 2023-07-05 | 32.58 | $39.12 | 200 |
| 2023-07-03 | 32.17 | $37.51 | — |
| 2023-06-30 | 32.16 | $37.51 | — |
| 2023-06-29 | 32.14 | $37.51 | 826 |
| 2023-06-28 | 32.13 | $37.33 | 100 |
| 2023-06-27 | 31.80 | $37.06 | 300 |
| 2023-06-26 | 31.51 | $37.06 | — |
| 2023-06-23 | 31.20 | $37.06 | 700 |
| 2023-06-22 | 30.89 | $39.88 | 2125 |
| 2023-06-21 | 29.58 | $38.09 | 1700 |
| 2023-06-20 | 28.52 | $35.25 | 900 |
| 2023-06-16 | 28.09 | $35.25 | 649 |
| 2023-06-15 | 27.65 | $34.93 | — |
| 2023-06-14 | 27.27 | $34.93 | 700 |
| 2023-06-13 | 26.87 | $34.92 | 1968 |
| 2023-06-12 | 26.45 | $35.04 | 1200 |
| 2023-06-09 | 26.39 | $34.30 | 100 |
| 2023-06-08 | 26.56 | $34.80 | 1210 |
| 2023-06-07 | 26.47 | $34.89 | 1345 |
| 2023-06-06 | 26.34 | $34.89 | 400 |
| 2023-06-05 | 26.20 | $33.38 | 900 |
| 2023-06-02 | 26.49 | $32.35 | 200 |
| 2023-06-01 | 27.18 | $31.00 | 620 |
| 2023-05-31 | 28.44 | $31.15 | 1127 |
| 2023-05-30 | 29.76 | $29.75 | 3100 |
| 2023-05-26 | 31.08 | $31.48 | 400 |
| 2023-05-25 | 32.02 | $30.50 | 1700 |
| 2023-05-24 | 33.45 | $31.39 | — |
| 2023-05-23 | 34.43 | $31.39 | 1700 |
| 2023-05-22 | 35.45 | $32.05 | 2161 |
| 2023-05-19 | 36.53 | $31.87 | 500 |
| 2023-05-18 | 36.94 | $31.78 | 100 |
| 2023-05-17 | 37.41 | $31.66 | 2500 |
| 2023-05-16 | 37.90 | $31.01 | 1930 |
| 2023-05-15 | 38.45 | $32.51 | 900 |
| 2023-05-12 | 38.43 | $31.57 | 304 |
| 2023-05-11 | 38.61 | $31.31 | 609 |
| 2023-05-10 | 38.95 | $31.30 | 2000 |
| 2023-05-09 | 39.18 | $33.27 | — |
| 2023-05-08 | 38.06 | $33.27 | 8721 |
| 2023-05-05 | 36.88 | $33.32 | 1000 |
| 2023-05-04 | 35.69 | $32.35 | 1249 |
| 2023-05-03 | 34.74 | $31.16 | 22100 |
| 2023-05-02 | 33.91 | $29.78 | — |
| 2023-05-01 | 33.65 | $29.78 | 6700 |
| 2023-04-28 | 33.37 | $29.55 | 1297 |
| 2023-04-27 | 33.16 | $27.73 | 4300 |
| 2023-04-26 | 33.56 | $27.52 | 600 |
| 2023-04-25 | 33.94 | $27.33 | — |
| 2023-04-24 | 34.67 | $27.33 | 1300 |
| 2023-04-21 | 35.44 | $27.08 | 500 |
| 2023-04-20 | 36.38 | $27.24 | — |
| 2023-04-19 | 37.26 | $27.24 | — |
| 2023-04-18 | 38.19 | $27.24 | — |
| 2023-04-17 | 39.17 | $27.24 | 3700 |
| 2023-04-14 | 40.20 | $27.68 | 200 |
| 2023-04-13 | 40.69 | $28.26 | 116 |
| 2023-04-12 | 40.82 | $27.00 | 2061 |
| 2023-04-11 | 41.10 | $26.60 | 300 |
| 2023-04-10 | 41.81 | $26.60 | 2300 |
| 2023-04-06 | 42.56 | $26.26 | 4900 |
| 2023-04-05 | 43.41 | $26.66 | 4350 |
| 2023-04-04 | 43.93 | $28.23 | 1300 |
| 2023-04-03 | 43.40 | $28.03 | 3058 |
| 2023-03-31 | 42.86 | $28.28 | 4030 |
| 2023-03-30 | 41.89 | $28.85 | 3300 |
| 2023-03-29 | 40.90 | $26.88 | 1000 |
| 2023-03-28 | 40.30 | $26.80 | 600 |
| 2023-03-27 | 39.74 | $26.56 | 1400 |
| 2023-03-24 | 39.20 | $25.72 | 1600 |
| 2023-03-23 | 38.84 | $25.75 | 2900 |
| 2023-03-22 | 38.26 | $26.72 | 1300 |
| 2023-03-21 | 37.22 | $26.12 | 600 |
| 2023-03-20 | 36.20 | $26.44 | 800 |
| 2023-03-17 | 34.88 | $24.61 | — |
| 2023-03-16 | 34.06 | $24.61 | 1601 |
| 2023-03-15 | 33.21 | $24.89 | — |
| 2023-03-14 | 31.96 | $24.89 | 400 |
| 2023-03-13 | 30.64 | $24.58 | 809 |
| 2023-03-10 | 29.26 | $24.93 | 2100 |
| 2023-03-09 | 27.51 | $24.58 | 2404 |
| 2023-03-08 | 25.69 | $25.95 | 5142 |
| 2023-03-07 | 23.76 | $22.35 | 2645 |
| 2023-03-06 | 22.81 | $22.05 | 500 |
| 2023-03-03 | 21.92 | $20.55 | 640 |
| 2023-03-02 | 21.72 | $20.72 | 600 |
| 2023-03-01 | 21.52 | $20.10 | 4000 |
| 2023-02-28 | 21.66 | $19.17 | 200 |
| 2023-02-27 | 22.48 | $19.00 | 1000 |
| 2023-02-24 | 23.48 | $19.15 | 716 |
| 2023-02-23 | 24.40 | $18.88 | — |
| 2023-02-22 | 25.58 | $18.88 | 200 |
| 2023-02-21 | 26.82 | $18.82 | 3500 |
| 2023-02-17 | 28.13 | $19.47 | 800 |
| 2023-02-16 | 28.42 | $19.98 | 300 |
| 2023-02-15 | 28.19 | $19.98 | 700 |
| 2023-02-14 | 27.94 | $20.13 | 812 |
| 2023-02-13 | 27.72 | $19.82 | 3100 |
| 2023-02-10 | 27.55 | $19.17 | 2005 |
| 2023-02-09 | 27.83 | $19.70 | 625 |
| 2023-02-08 | 27.57 | $19.38 | 3200 |
| 2023-02-07 | 27.48 | $18.83 | 1900 |
| 2023-02-06 | 27.73 | $18.50 | 1600 |
| 2023-02-03 | 27.87 | $19.05 | 500 |
| 2023-02-02 | 27.41 | $18.82 | — |
| 2023-02-01 | 27.06 | $18.82 | 205 |
| 2023-01-31 | 26.70 | $18.20 | — |
| 2023-01-30 | 26.67 | $18.20 | 700 |
| 2023-01-27 | 26.65 | $17.81 | 1100 |
| 2023-01-26 | 26.75 | $18.65 | 2000 |
| 2023-01-25 | 25.90 | $18.50 | 2100 |
| 2023-01-24 | 25.08 | $18.20 | 3100 |
| 2023-01-23 | 24.36 | $18.15 | 300 |
| 2023-01-20 | 23.44 | $17.10 | — |
| 2023-01-19 | 23.05 | $17.10 | 300 |
| 2023-01-18 | 22.65 | $17.67 | 1200 |
| 2023-01-17 | 21.52 | $17.48 | 1400 |
| 2023-01-13 | 20.34 | $17.39 | 2800 |
| 2023-01-12 | 19.31 | $17.23 | 6700 |
| 2023-01-11 | 18.41 | $14.60 | 100 |
| 2023-01-10 | 18.66 | $14.60 | — |
| 2023-01-09 | 18.91 | $14.60 | — |
| 2023-01-06 | 19.18 | $14.60 | — |
| 2023-01-05 | 19.47 | $14.60 | 5100 |
| 2023-01-04 | 19.77 | $14.70 | 100 |
| 2023-01-03 | 20.19 | $14.48 | 1102 |
| 2022-12-30 | 20.64 | $14.92 | — |
| 2022-12-29 | 21.58 | $14.92 | — |
| 2022-12-28 | 22.58 | $14.92 | 1600 |
| 2022-12-27 | 23.63 | $14.41 | — |
| 2022-12-23 | 24.01 | $14.41 | — |
| 2022-12-22 | 24.41 | $14.41 | 500 |
| 2022-12-21 | 24.83 | $14.46 | 201 |
| 2022-12-20 | 25.50 | $13.78 | 200 |
| 2022-12-19 | 25.30 | $13.62 | — |
| 2022-12-16 | 24.85 | $13.62 | 1100 |
| 2022-12-15 | 24.38 | $13.65 | 3100 |
| 2022-12-14 | 23.89 | $14.01 | 2800 |
| 2022-12-13 | 23.75 | $14.41 | 800 |
| 2022-12-12 | 23.91 | $14.79 | 1200 |
| 2022-12-09 | 24.46 | $15.15 | 400 |
| 2022-12-08 | 25.42 | $15.70 | 700 |
| 2022-12-07 | 26.42 | $15.95 | 500 |
| 2022-12-06 | 27.12 | $16.08 | 3635 |
| 2022-12-05 | 27.79 | $16.39 | 221 |
| 2022-12-02 | 27.91 | $16.01 | — |
| 2022-12-01 | 28.42 | $16.01 | — |
| 2022-11-30 | 28.97 | $16.01 | 645 |
| 2022-11-29 | 29.54 | $16.35 | — |
| 2022-11-28 | 29.62 | $16.35 | 2000 |
| 2022-11-25 | 29.71 | $16.00 | 100 |
| 2022-11-23 | 30.12 | $16.00 | — |
| 2022-11-22 | 30.56 | $16.00 | — |
| 2022-11-21 | 31.01 | $16.00 | 600 |
| 2022-11-18 | 31.49 | $16.22 | 222 |
| 2022-11-17 | 31.71 | $16.33 | 100 |
| 2022-11-16 | 31.80 | $16.01 | — |
| 2022-11-15 | 32.12 | $16.01 | 205 |
| 2022-11-14 | 32.46 | $16.50 | 600 |
| 2022-11-11 | 32.19 | $16.50 | 422 |
| 2022-11-10 | 31.90 | $15.70 | — |
| 2022-11-09 | 32.14 | $15.70 | 4700 |
| 2022-11-08 | 32.39 | $15.93 | 305 |
| 2022-11-07 | 30.32 | $16.13 | 4430 |
| 2022-11-04 | 28.00 | $15.60 | — |
| 2022-11-03 | 25.77 | $15.60 | 320 |
| 2022-11-02 | 23.43 | $14.90 | 5800 |
| 2022-11-01 | 21.23 | $14.55 | 2000 |
| 2022-10-31 | 19.19 | $14.30 | — |
| 2022-10-28 | 17.20 | $14.30 | 4200 |
| 2022-10-27 | 15.12 | $12.72 | 249 |
| 2022-10-26 | 14.77 | $12.50 | — |
| 2022-10-25 | 14.92 | $12.50 | — |
| 2022-10-24 | 15.06 | $12.50 | 100 |
| 2022-10-21 | 15.22 | $12.54 | — |
| 2022-10-20 | 15.27 | $12.54 | — |
| 2022-10-19 | 15.32 | $12.54 | — |
| 2022-10-18 | 15.38 | $12.54 | 200 |
| 2022-10-17 | 15.44 | $12.37 | — |
| 2022-10-14 | 15.97 | $12.37 | 100 |
| 2022-10-13 | 16.53 | $12.37 | — |
| 2022-10-12 | 17.11 | $12.37 | — |
| 2022-10-11 | 17.73 | $12.37 | — |
| 2022-10-10 | 18.38 | $12.37 | — |
| 2022-10-07 | 19.07 | $12.37 | 300 |
| 2022-10-06 | 19.79 | $12.53 | — |
| 2022-10-05 | 20.27 | $12.53 | — |
| 2022-10-04 | 20.77 | $12.53 | 600 |
| 2022-10-03 | 21.30 | $11.44 | — |
| 2022-09-30 | 21.00 | $11.44 | 300 |
| 2022-09-29 | 20.69 | $11.41 | 600 |
| 2022-09-28 | 20.28 | $11.32 | 1100 |
| 2022-09-27 | 19.64 | $11.50 | 1120 |
| 2022-09-26 | 19.29 | $11.48 | 2600 |
| 2022-09-23 | 18.96 | $12.25 | 5200 |
| 2022-09-22 | 19.51 | $12.16 | 3640 |
| 2022-09-21 | 20.31 | $12.25 | 1621 |
| 2022-09-20 | 20.76 | $12.41 | — |
| 2022-09-19 | 21.54 | $12.41 | — |
| 2022-09-16 | 22.37 | $12.41 | 329 |
| 2022-09-15 | 23.23 | $12.78 | 400 |
| 2022-09-14 | 24.37 | $12.41 | — |
| 2022-09-13 | 24.76 | $12.41 | 2723 |
| 2022-09-12 | 25.18 | $12.80 | 3100 |
| 2022-09-09 | 26.12 | $12.84 | — |
| 2022-09-08 | 27.39 | $12.84 | 100 |
| 2022-09-07 | 28.74 | $13.02 | — |
| 2022-09-06 | 29.99 | $13.02 | 100 |
| 2022-09-02 | 31.30 | $13.46 | — |
| 2022-09-01 | 31.66 | $13.46 | — |
| 2022-08-31 | 32.05 | $13.46 | — |
| 2022-08-30 | 32.45 | $13.46 | — |
| 2022-08-29 | 32.87 | $13.46 | 1000 |
| 2022-08-26 | 33.32 | $13.44 | 300 |
| 2022-08-25 | 33.51 | $13.32 | — |
| 2022-08-24 | 33.85 | $13.32 | — |
| 2022-08-23 | 34.21 | $13.32 | 148 |
| 2022-08-22 | 34.59 | $13.32 | 115 |
| 2022-08-19 | 34.98 | $13.98 | — |
| 2022-08-18 | 33.95 | $13.98 | — |
| 2022-08-17 | 32.85 | $13.98 | 525 |
| 2022-08-16 | 31.70 | $13.63 | — |
| 2022-08-15 | 30.75 | $13.63 | 405 |
| 2022-08-12 | 29.76 | $13.55 | 2200 |
| 2022-08-11 | 28.77 | $13.32 | 300 |
| 2022-08-10 | 27.91 | $12.54 | — |
| 2022-08-09 | 27.81 | $12.54 | — |
| 2022-08-08 | 27.71 | $12.54 | — |
| 2022-08-05 | 27.60 | $12.54 | — |
| 2022-08-04 | 27.49 | $12.54 | 300 |
| 2022-08-03 | 27.37 | $11.00 | — |
| 2022-08-02 | 27.62 | $11.00 | 5025 |
| 2022-08-01 | 27.89 | $10.94 | — |
| 2022-07-29 | 28.00 | $10.94 | 1025 |
| 2022-07-28 | 28.12 | $10.98 | 900 |
| 2022-07-27 | 28.24 | $10.96 | — |
| 2022-07-26 | 28.44 | $10.96 | 136 |
| 2022-07-25 | 28.65 | $11.18 | 200 |
| 2022-07-22 | 29.22 | $10.89 | — |
| 2022-07-21 | 29.07 | $10.89 | — |
| 2022-07-20 | 28.92 | $10.89 | — |
| 2022-07-19 | 28.77 | $10.89 | 1046 |
| 2022-07-18 | 28.60 | $12.15 | — |
| 2022-07-15 | 29.22 | $12.15 | — |
| 2022-07-14 | 29.87 | $12.15 | — |
| 2022-07-13 | 30.55 | $12.15 | — |
| 2022-07-12 | 31.27 | $12.15 | — |
| 2022-07-11 | 32.03 | $12.15 | — |
| 2022-07-08 | 32.83 | $12.15 | — |
| 2022-07-07 | 33.67 | $12.15 | 200 |
| 2022-07-06 | 34.55 | $12.21 | 200 |
| 2022-07-05 | 35.34 | $11.57 | — |
| 2022-07-01 | 36.93 | $11.57 | — |
| 2022-06-30 | 38.61 | $11.57 | — |
| 2022-06-29 | 40.37 | $11.57 | — |
| 2022-06-28 | 42.23 | $11.57 | — |
| 2022-06-27 | 44.19 | $11.57 | 200 |
| 2022-06-24 | 46.24 | $11.68 | — |
| 2022-06-23 | 48.61 | $11.67 | 300 |
| 2022-06-22 | 51.10 | $11.77 | — |
| 2022-06-21 | 53.68 | $11.77 | — |
| 2022-06-17 | 56.39 | $11.77 | — |
| 2022-06-16 | 59.25 | $11.77 | — |
| 2022-06-15 | 62.26 | $11.77 | 500 |
| 2022-06-14 | 65.42 | $12.03 | 835 |
| 2022-06-13 | 68.36 | $12.30 | 200 |
| 2022-06-10 | 71.00 | $12.88 | — |
| 2022-06-09 | 72.58 | $12.88 | 100 |
| 2022-06-08 | 74.25 | $13.19 | 100 |
| 2022-06-07 | 75.25 | $13.36 | 525 |
| 2022-06-06 | 75.85 | $13.89 | — |
| 2022-06-03 | 74.77 | $13.89 | 600 |
| 2022-06-02 | 73.63 | $12.25 | — |
| 2022-06-01 | 72.68 | $12.25 | — |
| 2022-05-31 | 71.67 | $12.25 | — |
| 2022-05-27 | 70.61 | $12.25 | 300 |
| 2022-05-26 | 69.49 | $12.00 | — |
| 2022-05-25 | 68.39 | $12.00 | 300 |
| 2022-05-24 | 67.24 | $11.00 | — |
| 2022-05-23 | 67.03 | $11.00 | — |
| 2022-05-20 | 66.81 | $11.00 | — |
| 2022-05-19 | 66.58 | $11.00 | — |
| 2022-05-18 | 66.33 | $11.00 | — |
| 2022-05-17 | 66.07 | $11.00 | — |
| 2022-05-16 | 65.80 | $11.00 | — |
| 2022-05-13 | 65.52 | $11.00 | — |
| 2022-05-12 | 65.21 | $11.00 | — |
| 2022-05-11 | 64.90 | $11.00 | — |
| 2022-05-10 | 64.56 | $11.00 | — |
| 2022-05-09 | 64.21 | $11.00 | — |
| 2022-05-06 | 63.84 | $11.00 | — |
| 2022-05-05 | 63.45 | $11.00 | — |
| 2022-05-04 | 63.04 | $11.00 | — |
| 2022-05-03 | 62.61 | $11.00 | — |
| 2022-05-02 | 62.16 | $11.00 | 1010 |
| 2022-04-29 | 61.68 | $10.70 | — |
| 2022-04-28 | 61.67 | $10.70 | — |
| 2022-04-27 | 61.66 | $10.70 | — |
| 2022-04-26 | 61.65 | $10.70 | — |
| 2022-04-25 | 61.64 | $10.70 | — |
| 2022-04-22 | 61.63 | $10.70 | — |
| 2022-04-21 | 61.62 | $10.70 | — |
| 2022-04-20 | 61.61 | $10.70 | — |
| 2022-04-19 | 61.60 | $10.70 | — |
| 2022-04-18 | 61.58 | $10.70 | — |
| 2022-04-14 | 61.57 | $10.70 | 1000 |
| 2022-04-13 | 61.55 | $10.14 | — |
| 2022-04-12 | 62.63 | $10.14 | — |
| 2022-04-11 | 63.76 | $10.14 | — |
| 2022-04-08 | 64.96 | $10.14 | — |
| 2022-04-07 | 66.21 | $10.14 | — |
| 2022-04-06 | 67.54 | $10.14 | 100 |
| 2022-04-05 | 68.93 | $10.50 | — |
| 2022-04-04 | 67.88 | $10.50 | 3600 |
| 2022-04-01 | 66.78 | $10.10 | 7700 |
| 2022-03-31 | 65.92 | $9.59 | 600 |
| 2022-03-30 | 66.49 | $9.63 | 5700 |
| 2022-03-29 | 66.25 | $9.65 | 1900 |
| 2022-03-28 | 65.05 | $9.53 | — |
| 2022-03-25 | 64.18 | $9.53 | — |
| 2022-03-24 | 63.26 | $9.53 | — |
| 2022-03-23 | 62.28 | $9.53 | — |
| 2022-03-22 | 61.26 | $9.53 | — |
| 2022-03-21 | 60.19 | $9.53 | — |
| 2022-03-18 | 59.06 | $9.53 | — |
| 2022-03-17 | 57.87 | $9.53 | — |
| 2022-03-16 | 56.61 | $9.53 | — |
| 2022-03-15 | 55.29 | $9.53 | — |
| 2022-03-14 | 53.90 | $9.53 | — |
| 2022-03-11 | 52.44 | $9.53 | — |
| 2022-03-10 | 50.90 | $9.53 | — |
| 2022-03-09 | 49.28 | $9.53 | — |
| 2022-03-08 | 47.58 | $9.53 | — |
| 2022-03-07 | 45.78 | $9.53 | — |
| 2022-03-04 | 43.89 | $9.53 | 100 |
| 2022-03-03 | 41.90 | $9.16 | — |
| 2022-03-02 | 41.79 | $9.16 | — |
| 2022-03-01 | 41.67 | $9.16 | — |
| 2022-02-28 | 41.54 | $9.16 | — |
| 2022-02-25 | 41.41 | $9.16 | — |
| 2022-02-24 | 41.27 | $9.16 | — |
| 2022-02-23 | 41.13 | $9.16 | — |
| 2022-02-22 | 40.97 | $9.16 | — |
| 2022-02-18 | 40.81 | $9.16 | — |
| 2022-02-17 | 40.64 | $9.16 | — |
| 2022-02-16 | 40.46 | $9.16 | — |
| 2022-02-15 | 40.27 | $9.16 | — |
| 2022-02-14 | 40.07 | $9.16 | — |
| 2022-02-11 | 39.86 | $9.16 | — |
| 2022-02-10 | 39.64 | $9.16 | — |
| 2022-02-09 | 39.41 | $9.16 | — |
| 2022-02-08 | 39.16 | $9.16 | — |
| 2022-02-07 | 38.91 | $9.16 | — |
| 2022-02-04 | 38.64 | $9.16 | — |
| 2022-02-03 | 38.35 | $9.16 | — |
| 2022-02-02 | 38.05 | $9.16 | — |
| 2022-02-01 | 37.73 | $9.16 | — |
| 2022-01-31 | 37.40 | $9.16 | — |
| 2022-01-28 | 37.05 | $9.16 | — |
| 2022-01-27 | 36.68 | $9.16 | — |
| 2022-01-26 | 36.30 | $9.16 | — |
| 2022-01-25 | 35.89 | $9.16 | — |
| 2022-01-24 | 35.46 | $9.16 | — |
| 2022-01-21 | 35.00 | $9.16 | — |
| 2022-01-20 | 34.53 | $9.16 | — |
| 2022-01-19 | 34.03 | $9.16 | — |
| 2022-01-18 | 33.50 | $9.16 | — |
| 2022-01-14 | 32.94 | $9.16 | — |
| 2022-01-13 | 32.36 | $9.16 | — |
| 2022-01-12 | 31.74 | $9.16 | — |
| 2022-01-11 | 31.10 | $9.16 | — |
| 2022-01-10 | 30.41 | $9.16 | — |
| 2022-01-07 | 29.70 | $9.16 | — |
| 2022-01-06 | 28.94 | $9.16 | — |
| 2022-01-05 | 28.14 | $9.16 | — |
| 2022-01-04 | 27.31 | $9.16 | — |
| 2022-01-03 | 26.43 | $9.16 | — |
| 2021-12-31 | 25.50 | $9.16 | — |
| 2021-12-30 | 24.52 | $9.16 | — |
| 2021-12-29 | 23.49 | $9.16 | 1000 |
| 2021-12-28 | 22.41 | $9.25 | — |
| 2021-12-27 | 21.86 | $9.25 | — |
| 2021-12-23 | 21.28 | $9.25 | — |
| 2021-12-22 | 20.66 | $9.25 | — |
| 2021-12-21 | 20.02 | $9.25 | — |
| 2021-12-20 | 19.34 | $9.25 | 3000 |
| 2021-12-17 | 18.63 | $9.25 | — |
| 2021-12-16 | 18.92 | $9.25 | — |
| 2021-12-15 | 19.23 | $9.25 | — |
| 2021-12-14 | 19.55 | $9.25 | — |
| 2021-12-13 | 19.89 | $9.25 | — |
| 2021-12-10 | 20.25 | $9.25 | — |
| 2021-12-09 | 20.63 | $9.25 | — |
| 2021-12-08 | 21.03 | $9.25 | — |
| 2021-12-07 | 21.45 | $9.25 | — |
| 2021-12-06 | 21.89 | $9.25 | — |
| 2021-12-03 | 22.35 | $9.25 | — |
| 2021-12-02 | 22.84 | $9.25 | — |
| 2021-12-01 | 23.35 | $9.25 | — |
| 2021-11-30 | 23.89 | $9.25 | — |
| 2021-11-29 | 24.46 | $9.25 | — |
| 2021-11-26 | 25.06 | $9.25 | — |
| 2021-11-24 | 25.70 | $9.25 | — |
| 2021-11-23 | 26.36 | $9.25 | — |
| 2021-11-22 | 27.06 | $9.25 | 400 |
| 2021-11-19 | 27.80 | $9.18 | — |
| 2021-11-18 | 28.93 | $9.18 | — |
| 2021-11-17 | 30.12 | $9.18 | — |
| 2021-11-16 | 31.37 | $9.18 | — |
| 2021-11-15 | 32.70 | $9.18 | — |
| 2021-11-12 | 34.09 | $9.18 | 200 |
| 2021-11-11 | 35.55 | $9.39 | — |
| 2021-11-10 | 35.93 | $9.39 | — |
| 2021-11-09 | 36.32 | $9.39 | — |
| 2021-11-08 | 36.74 | $9.39 | — |
| 2021-11-05 | 37.18 | $9.39 | — |
| 2021-11-04 | 37.64 | $9.39 | — |
| 2021-11-03 | 38.13 | $9.39 | — |
| 2021-11-02 | 38.64 | $9.39 | — |
| 2021-11-01 | 39.18 | $9.39 | 3300 |
| 2021-10-29 | 39.75 | $9.68 | — |
| 2021-10-28 | 38.86 | $9.68 | — |
| 2021-10-27 | 37.91 | $9.68 | — |
| 2021-10-26 | 36.92 | $9.68 | — |
| 2021-10-25 | 35.88 | $9.68 | — |
| 2021-10-22 | 34.78 | $9.68 | 3000 |
| 2021-10-21 | 33.62 | $9.18 | 4100 |
| 2021-10-20 | 33.24 | $8.60 | — |
| 2021-10-19 | 34.73 | $8.60 | — |
| 2021-10-18 | 36.29 | $8.60 | — |
| 2021-10-15 | 37.94 | $8.60 | — |
| 2021-10-14 | 39.67 | $8.60 | — |
| 2021-10-13 | 41.50 | $8.60 | — |
| 2021-10-12 | 43.42 | $8.60 | — |
| 2021-10-11 | 45.44 | $8.60 | — |
| 2021-10-08 | 47.56 | $8.60 | — |
| 2021-10-07 | 49.80 | $8.60 | — |
| 2021-10-06 | 52.16 | $8.60 | — |
| 2021-10-05 | 54.64 | $8.60 | — |
| 2021-10-04 | 57.25 | $8.60 | — |
| 2021-10-01 | 60.00 | $8.60 | — |
| 2021-09-30 | 62.90 | $8.60 | — |
| 2021-09-29 | 65.95 | $8.60 | — |
| 2021-09-28 | 69.15 | $8.60 | — |
| 2021-09-27 | 72.53 | $8.60 | — |
| 2021-09-24 | 76.08 | $8.60 | 200 |
| 2021-09-23 | 79.82 | $9.60 | — |
| 2021-09-22 | 79.53 | $9.60 | — |
| 2021-09-21 | 79.22 | $9.60 | — |
| 2021-09-20 | 78.89 | $9.60 | — |
| 2021-09-17 | 78.55 | $9.60 | — |
| 2021-09-16 | 78.18 | $9.60 | — |
| 2021-09-15 | 77.80 | $9.60 | — |
| 2021-09-14 | 77.40 | $9.60 | — |
| 2021-09-13 | 76.98 | $9.60 | — |
| 2021-09-10 | 76.53 | $9.60 | — |
| 2021-09-09 | 76.07 | $9.60 | — |
| 2021-09-08 | 75.57 | $9.60 | — |
| 2021-09-07 | 75.05 | $9.60 | — |
| 2021-09-03 | 74.51 | $9.60 | — |
| 2021-09-02 | 73.93 | $9.60 | — |
| 2021-09-01 | 73.33 | $9.60 | 1230 |
| 2021-08-31 | 72.69 | $9.60 | — |
| 2021-08-30 | 72.05 | $9.60 | — |
| 2021-08-27 | 71.38 | $9.60 | — |
| 2021-08-26 | 70.67 | $9.60 | — |
| 2021-08-25 | 69.92 | $9.60 | — |
| 2021-08-24 | 69.14 | $9.60 | — |
| 2021-08-23 | 68.31 | $9.60 | — |
| 2021-08-20 | 67.44 | $9.60 | — |
| 2021-08-19 | 66.52 | $9.60 | — |
| 2021-08-18 | 65.56 | $9.60 | 400 |
| 2021-08-17 | 64.54 | $9.04 | — |
| 2021-08-16 | 63.61 | $9.04 | — |
| 2021-08-13 | 62.63 | $9.04 | 200 |
| 2021-08-12 | 61.59 | $8.27 | — |
| 2021-08-11 | 60.74 | $8.27 | — |
| 2021-08-10 | 59.84 | $8.27 | 200 |
| 2021-08-09 | 58.90 | $8.40 | 300 |
| 2021-08-06 | 57.55 | $8.55 | — |
| 2021-08-05 | 55.71 | $8.55 | — |
| 2021-08-04 | 53.77 | $8.55 | — |
| 2021-08-03 | 51.73 | $8.55 | — |
| 2021-08-02 | 49.58 | $8.55 | — |
| 2021-07-30 | 47.32 | $8.55 | — |
| 2021-07-29 | 44.94 | $8.55 | — |
| 2021-07-28 | 42.44 | $8.55 | — |
| 2021-07-27 | 39.80 | $8.55 | — |
| 2021-07-26 | 37.02 | $8.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected