Loading live market data…

Hamlin Bank and Trust Company

OTC:HMLN

$235 USD

-$5 (-2.08%)

Volume
3
Average Volume
86
Market Capitalization
$84.02M
P/E Ratio
12.22
Dividend Yield
5.21%
Price Target
Year High
$269.51
Year Low
$167.00
Day High
—
Day Low
—
Payout Ratio
$0.62
Current Ratio
$0.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $235.00 $235.00 0.00% 100
2026-07-14 $242.38 $240.00 -0.98% 100
2026-07-13 $240.00 $240.00 0.00% 1
2026-07-10 $240.00 $240.00 0.00% 1
2026-07-09 $240.00 $240.00 0.00% 100
2026-07-08 $241.00 $241.00 0.00% 16
2026-07-07 $241.00 $241.00 0.00% -
2026-07-06 $242.50 $241.00 -0.62% 100
2026-07-02 $240.00 $240.00 0.00% 100
2026-07-01 $240.00 $240.00 0.00% 100
2026-06-30 $240.00 $240.00 0.00% 100
2026-06-29 $240.00 $240.00 0.00% 100
2026-06-26 $240.00 $240.00 0.00% 100
2026-06-25 $240.00 $240.00 0.00% 100
2026-06-24 $240.00 $240.00 0.00% 100
2026-06-23 $236.49 $240.00 1.48% 116
2026-06-22 $239.98 $236.49 -1.45% 107
2026-06-18 $252.24 $230.01 -8.81% 203
2026-06-17 $269.08 $269.08 0.00% 5
2026-06-16 $267.64 $269.08 0.54% 100
2026-06-15 $250.00 $257.55 3.02% 300
2026-06-12 $245.00 $245.00 0.00% 100
2026-06-11 $245.00 $240.00 -2.04% 300
2026-06-10 $240.00 $240.00 0.00% 100
2026-06-09 $235.01 $235.00 0.00% 100
2026-06-08 $240.00 $240.00 0.00% 100
2026-06-05 $245.00 $245.00 0.00% 1
2026-06-04 $245.00 $245.00 0.00% 100
2026-06-03 $230.05 $230.02 -0.01% 100
2026-06-02 $230.04 $250.00 8.68% 100
2026-06-01 $230.00 $236.00 2.61% 100
2026-05-29 $230.00 $230.00 0.00% 100
2026-05-28 $225.04 $225.04 0.00% 1
2026-05-27 $225.04 $225.04 0.00% 100
2026-05-26 $230.00 $225.02 -2.17% 100
2026-05-22 $225.00 $225.00 0.00% 100
2026-05-21 $225.01 $225.00 0.00% 120
2026-05-20 $224.90 $224.90 0.00% 100
2026-05-19 $225.06 $225.06 0.00% 100
2026-05-18 $229.00 $229.00 0.00% 22
2026-05-15 $225.01 $229.00 1.77% 100
2026-05-14 $225.01 $225.01 0.00% 100
2026-05-13 $226.00 $226.00 0.00% 100
2026-05-12 $225.01 $226.35 0.60% 100
2026-05-11 $225.01 $225.01 0.00% 100
2026-05-08 $225.01 $225.01 0.00% 100
2026-05-07 $225.25 $225.00 -0.11% 100
2026-05-06 $225.25 $225.25 0.00% 100
2026-05-05 $225.25 $225.25 0.00% 100
2026-05-04 $230.00 $230.00 0.00% 100
2026-05-01 $225.25 $229.00 1.66% 100
2026-04-30 $223.00 $223.06 0.03% 100
2026-04-29 $223.00 $225.00 0.90% 100
2026-04-28 $222.00 $222.90 0.41% 100
2026-04-27 $222.00 $225.00 1.35% 100
2026-04-24 $221.50 $221.50 0.00% 100
2026-04-23 $222.00 $222.00 0.00% 100
2026-04-22 $222.00 $222.00 0.00% 100
2026-04-21 $222.00 $222.00 0.00% 100
2026-04-20 $220.00 $224.00 1.82% 100
2026-04-17 $220.00 $220.00 0.00% 329
2026-04-16 $210.00 $220.00 4.76% 100
2026-04-15 $215.00 $225.40 4.84% 100
2026-04-14 $216.00 $220.00 1.85% 100
2026-04-13 $215.00 $216.00 0.47% 100
2026-04-10 $210.01 $215.00 2.38% 100
2026-04-09 $212.00 $210.01 -0.94% 100
2026-04-08 $210.01 $215.00 2.38% 226
2026-04-07 $211.00 $210.00 -0.47% 100
2026-04-06 $210.00 $210.00 0.00% 100
2026-04-02 $206.00 $210.00 1.94% 100
2026-04-01 $206.00 $210.00 1.94% 100
2026-03-31 $205.00 $205.00 0.00% 100
2026-03-30 $221.00 $220.00 -0.45% 100
2026-03-27 $204.50 $221.00 8.07% 100
2026-03-26 $202.75 $229.00 12.95% 500
2026-03-25 $205.26 $210.00 2.31% 100
2026-03-24 $203.00 $202.75 -0.12% 100
2026-03-23 $212.00 $209.50 -1.18% 100
2026-03-20 $215.00 $205.00 -4.65% 100
2026-03-19 $215.00 $215.00 0.00% 100
2026-03-18 $215.00 $215.00 0.00% 100
2026-03-17 $226.00 $214.00 -5.31% 100
2026-03-16 $226.00 $231.02 2.22% 100
2026-03-13 $231.02 $231.02 0.00% 20
2026-03-12 $231.04 $231.02 -0.01% 100
2026-03-11 $230.00 $235.00 2.17% 107
2026-03-10 $233.25 $233.25 0.00% 100
2026-03-09 $231.02 $231.03 0.00% 100
2026-03-06 $231.01 $231.01 0.00% 100