Is Hamlin Bank and Trust Company (HMLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hamlin Bank and Trust Company (HMLN) research center and poll results.
OTC : HMLN
Hamlin Bank and Trust Company
$235 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 82
- Market Capitalization
- $84.02M
- P/E Ratio
- 12.22
- Dividend Yield
- 5.21%
- Price Target
- Year High
- $269.51
- Year Low
- $167.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
238.73
2026-07-17
Close Price
$235.00
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
164.22
Average
218.69
Maximum
287.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 238.73 | $235.00 | 4 |
| 2026-07-16 | 240.43 | $235.00 | 100 |
| 2026-07-15 | 242.13 | $235.00 | 100 |
| 2026-07-14 | 243.26 | $240.00 | 100 |
| 2026-07-13 | 243.51 | $240.00 | 1 |
| 2026-07-10 | 243.51 | $240.00 | 1 |
| 2026-07-09 | 243.51 | $240.00 | 100 |
| 2026-07-08 | 243.26 | $241.00 | 16 |
| 2026-07-07 | 243.21 | $241.00 | — |
| 2026-07-06 | 243.41 | $241.00 | 100 |
| 2026-07-02 | 243.61 | $240.00 | 100 |
| 2026-07-01 | 243.11 | $240.00 | 100 |
| 2026-06-30 | 243.61 | $240.00 | 100 |
| 2026-06-29 | 243.41 | $240.00 | 100 |
| 2026-06-26 | 242.91 | $240.00 | 100 |
| 2026-06-25 | 242.16 | $240.00 | 100 |
| 2026-06-24 | 241.42 | $240.00 | 100 |
| 2026-06-23 | 240.67 | $240.00 | 116 |
| 2026-06-22 | 239.92 | $236.49 | 107 |
| 2026-06-18 | 239.34 | $230.01 | 203 |
| 2026-06-17 | 239.09 | $269.08 | 5 |
| 2026-06-16 | 236.89 | $269.08 | 100 |
| 2026-06-15 | 234.88 | $257.55 | 300 |
| 2026-06-12 | 233.45 | $245.00 | 100 |
| 2026-06-11 | 232.45 | $240.00 | 300 |
| 2026-06-10 | 231.75 | $240.00 | 100 |
| 2026-06-09 | 231.07 | $235.00 | 100 |
| 2026-06-08 | 230.57 | $240.00 | 100 |
| 2026-06-05 | 229.82 | $245.00 | 1 |
| 2026-06-04 | 228.82 | $245.00 | 100 |
| 2026-06-03 | 227.84 | $230.02 | 100 |
| 2026-06-02 | 227.60 | $250.00 | 100 |
| 2026-06-01 | 226.60 | $236.00 | 100 |
| 2026-05-29 | 226.25 | $230.00 | 100 |
| 2026-05-28 | 225.90 | $225.04 | 1 |
| 2026-05-27 | 225.90 | $225.04 | 100 |
| 2026-05-26 | 225.79 | $225.02 | 100 |
| 2026-05-22 | 225.79 | $225.00 | 100 |
| 2026-05-21 | 225.62 | $225.00 | 120 |
| 2026-05-20 | 225.47 | $224.90 | 100 |
| 2026-05-19 | 225.32 | $225.06 | 100 |
| 2026-05-18 | 225.17 | $229.00 | 22 |
| 2026-05-15 | 224.92 | $229.00 | 100 |
| 2026-05-14 | 224.47 | $225.01 | 100 |
| 2026-05-13 | 224.22 | $226.00 | 100 |
| 2026-05-12 | 224.19 | $226.35 | 100 |
| 2026-05-11 | 223.87 | $225.01 | 100 |
| 2026-05-08 | 223.42 | $225.01 | 100 |
| 2026-05-07 | 222.92 | $225.00 | 100 |
| 2026-05-06 | 222.17 | $225.25 | 100 |
| 2026-05-05 | 221.66 | $225.25 | 100 |
| 2026-05-04 | 220.89 | $230.00 | 100 |
| 2026-05-01 | 219.89 | $229.00 | 100 |
| 2026-04-30 | 218.94 | $223.06 | 100 |
| 2026-04-29 | 218.29 | $225.00 | 100 |
| 2026-04-28 | 217.29 | $222.90 | 100 |
| 2026-04-27 | 217.15 | $225.00 | 100 |
| 2026-04-24 | 216.95 | $221.50 | 100 |
| 2026-04-23 | 217.32 | $222.00 | 100 |
| 2026-04-22 | 216.72 | $222.00 | 100 |
| 2026-04-21 | 215.76 | $222.00 | 100 |
| 2026-04-20 | 215.13 | $224.00 | 100 |
| 2026-04-17 | 214.18 | $220.00 | 329 |
| 2026-04-16 | 213.93 | $220.00 | 100 |
| 2026-04-15 | 213.68 | $225.40 | 100 |
| 2026-04-14 | 213.11 | $220.00 | 100 |
| 2026-04-13 | 213.66 | $216.00 | 100 |
| 2026-04-10 | 214.42 | $215.00 | 100 |
| 2026-04-09 | 215.22 | $210.01 | 100 |
| 2026-04-08 | 216.47 | $215.00 | 226 |
| 2026-04-07 | 217.38 | $210.00 | 100 |
| 2026-04-06 | 218.43 | $210.00 | 100 |
| 2026-04-02 | 219.48 | $210.00 | 100 |
| 2026-04-01 | 220.73 | $210.00 | 100 |
| 2026-03-31 | 221.98 | $205.00 | 100 |
| 2026-03-30 | 223.23 | $220.00 | 100 |
| 2026-03-27 | 223.73 | $221.00 | 100 |
| 2026-03-26 | 224.23 | $229.00 | 500 |
| 2026-03-25 | 224.73 | $210.00 | 100 |
| 2026-03-24 | 225.98 | $202.75 | 100 |
| 2026-03-23 | 227.84 | $209.50 | 100 |
| 2026-03-20 | 229.92 | $205.00 | 100 |
| 2026-03-19 | 231.84 | $215.00 | 100 |
| 2026-03-18 | 232.84 | $215.00 | 100 |
| 2026-03-17 | 233.84 | $214.00 | 100 |
| 2026-03-16 | 234.64 | $231.02 | 100 |
| 2026-03-13 | 234.59 | $231.02 | 20 |
| 2026-03-12 | 234.54 | $231.02 | 100 |
| 2026-03-11 | 234.49 | $235.00 | 107 |
| 2026-03-10 | 234.24 | $233.25 | 100 |
| 2026-03-09 | 234.08 | $231.03 | 100 |
| 2026-03-06 | 233.97 | $231.01 | 100 |
| 2026-03-05 | 233.87 | $235.00 | 26 |
| 2026-03-04 | 233.57 | $235.00 | 100 |
| 2026-03-03 | 233.27 | $230.02 | 100 |
| 2026-03-02 | 233.22 | $230.01 | 100 |
| 2026-02-27 | 233.17 | $231.01 | 100 |
| 2026-02-26 | 233.07 | $239.00 | 100 |
| 2026-02-25 | 232.57 | $235.00 | 100 |
| 2026-02-24 | 232.27 | $240.00 | 100 |
| 2026-02-23 | 231.72 | $251.00 | 100 |
| 2026-02-20 | 230.62 | $243.42 | 100 |
| 2026-02-19 | 229.70 | $235.00 | — |
| 2026-02-18 | 229.20 | $235.00 | 100 |
| 2026-02-17 | 228.70 | $230.00 | — |
| 2026-02-13 | 228.45 | $230.00 | — |
| 2026-02-12 | 228.20 | $230.00 | 100 |
| 2026-02-11 | 227.95 | $230.00 | — |
| 2026-02-10 | 227.70 | $230.00 | — |
| 2026-02-09 | 227.45 | $230.00 | 100 |
| 2026-02-06 | 226.95 | $228.99 | 100 |
| 2026-02-05 | 226.30 | $228.99 | 15 |
| 2026-02-04 | 225.65 | $228.99 | 15 |
| 2026-02-03 | 225.00 | $228.99 | 15 |
| 2026-02-02 | 224.35 | $228.99 | 15 |
| 2026-01-30 | 223.70 | $228.99 | — |
| 2026-01-29 | 223.05 | $228.99 | 15 |
| 2026-01-28 | 222.40 | $228.99 | 15 |
| 2026-01-27 | 221.70 | $228.99 | 15 |
| 2026-01-26 | 221.00 | $228.99 | 15 |
| 2026-01-23 | 220.30 | $228.99 | 100 |
| 2026-01-22 | 219.60 | $225.03 | 15 |
| 2026-01-21 | 219.35 | $225.03 | 100 |
| 2026-01-20 | 218.85 | $225.00 | 15 |
| 2026-01-16 | 218.15 | $225.00 | 15 |
| 2026-01-15 | 217.30 | $225.00 | 15 |
| 2026-01-14 | 216.07 | $225.00 | 15 |
| 2026-01-13 | 214.57 | $225.00 | 100 |
| 2026-01-12 | 213.01 | $224.99 | 100 |
| 2026-01-09 | 211.41 | $220.00 | 100 |
| 2026-01-08 | 210.06 | $216.00 | 3 |
| 2026-01-07 | 208.94 | $216.00 | 3 |
| 2026-01-06 | 207.64 | $216.00 | — |
| 2026-01-05 | 206.34 | $216.00 | 3 |
| 2026-01-02 | 204.94 | $216.00 | 3 |
| 2025-12-31 | 203.64 | $216.00 | 3 |
| 2025-12-30 | 202.59 | $216.00 | 100 |
| 2025-12-29 | 201.54 | $215.00 | 31 |
| 2025-12-26 | 200.54 | $215.00 | 31 |
| 2025-12-24 | 199.34 | $215.00 | — |
| 2025-12-23 | 198.14 | $215.00 | 100 |
| 2025-12-22 | 196.89 | $220.00 | 100 |
| 2025-12-19 | 195.39 | $215.00 | 232 |
| 2025-12-18 | 193.90 | $211.00 | 200 |
| 2025-12-17 | 192.62 | $208.00 | 216 |
| 2025-12-16 | 191.72 | $200.50 | 100 |
| 2025-12-15 | 191.09 | $195.00 | 100 |
| 2025-12-12 | 191.09 | $193.73 | 100 |
| 2025-12-11 | 191.16 | $193.00 | 100 |
| 2025-12-10 | 191.46 | $193.00 | 100 |
| 2025-12-09 | 190.81 | $193.52 | 100 |
| 2025-12-08 | 190.13 | $190.00 | 12 |
| 2025-12-05 | 189.93 | $190.00 | 100 |
| 2025-12-04 | 189.71 | $188.09 | 100 |
| 2025-12-03 | 189.36 | $190.00 | 100 |
| 2025-12-02 | 189.01 | $195.00 | — |
| 2025-12-01 | 188.46 | $195.00 | 180 |
| 2025-11-28 | 188.16 | $195.00 | 180 |
| 2025-11-26 | 187.91 | $191.00 | 180 |
| 2025-11-25 | 187.86 | $191.00 | 1340 |
| 2025-11-24 | 187.81 | $190.00 | 1340 |
| 2025-11-21 | 187.72 | $190.00 | 200 |
| 2025-11-20 | 187.62 | $185.25 | 3 |
| 2025-11-19 | 187.83 | $185.25 | 100 |
| 2025-11-18 | 187.97 | $190.00 | 100 |
| 2025-11-17 | 187.87 | $188.00 | 400 |
| 2025-11-14 | 187.87 | $195.00 | 25 |
| 2025-11-13 | 187.52 | $195.00 | 100 |
| 2025-11-12 | 187.03 | $199.00 | 100 |
| 2025-11-11 | 186.28 | $180.00 | 500 |
| 2025-11-10 | 186.48 | $180.00 | 200 |
| 2025-11-07 | 186.98 | $186.00 | 100 |
| 2025-11-06 | 186.88 | $185.63 | 700 |
| 2025-11-05 | 187.00 | $181.00 | 100 |
| 2025-11-04 | 187.55 | $182.99 | 100 |
| 2025-11-03 | 187.75 | $184.01 | 100 |
| 2025-10-31 | 187.66 | $189.00 | 100 |
| 2025-10-30 | 187.81 | $190.00 | 300 |
| 2025-10-29 | 187.91 | $190.00 | 100 |
| 2025-10-28 | 188.01 | $189.99 | 100 |
| 2025-10-27 | 188.11 | $188.25 | 100 |
| 2025-10-24 | 187.95 | $188.00 | 100 |
| 2025-10-23 | 188.15 | $189.56 | 100 |
| 2025-10-22 | 188.27 | $188.00 | — |
| 2025-10-21 | 188.42 | $188.00 | — |
| 2025-10-20 | 188.57 | $188.00 | — |
| 2025-10-17 | 188.72 | $188.00 | 400 |
| 2025-10-16 | 188.87 | $185.10 | 500 |
| 2025-10-15 | 189.16 | $184.00 | — |
| 2025-10-14 | 189.50 | $184.00 | 100 |
| 2025-10-13 | 189.36 | $190.00 | 100 |
| 2025-10-10 | 188.92 | $184.00 | 200 |
| 2025-10-09 | 188.79 | $188.00 | 500 |
| 2025-10-08 | 188.74 | $192.00 | 100 |
| 2025-10-07 | 188.74 | $187.00 | 100 |
| 2025-10-06 | 188.89 | $182.25 | 100 |
| 2025-10-03 | 189.27 | $192.00 | 400 |
| 2025-10-02 | 189.32 | $192.00 | — |
| 2025-10-01 | 188.87 | $192.00 | — |
| 2025-09-30 | 188.77 | $192.00 | 100 |
| 2025-09-29 | 188.67 | $185.00 | 100 |
| 2025-09-26 | 188.92 | $192.00 | — |
| 2025-09-25 | 188.82 | $192.00 | 100 |
| 2025-09-24 | 188.72 | $190.99 | — |
| 2025-09-23 | 188.67 | $190.99 | — |
| 2025-09-22 | 188.37 | $190.99 | 7 |
| 2025-09-19 | 188.24 | $190.99 | — |
| 2025-09-18 | 188.19 | $190.99 | 100 |
| 2025-09-17 | 188.14 | $190.74 | 100 |
| 2025-09-16 | 188.10 | $181.26 | — |
| 2025-09-15 | 189.04 | $181.26 | 18 |
| 2025-09-12 | 189.97 | $181.26 | 100 |
| 2025-09-11 | 190.91 | $187.00 | 100 |
| 2025-09-10 | 191.56 | $191.99 | 139 |
| 2025-09-09 | 191.96 | $190.00 | — |
| 2025-09-08 | 192.46 | $190.00 | 100 |
| 2025-09-05 | 192.96 | $193.00 | 100 |
| 2025-09-04 | 193.34 | $183.00 | 100 |
| 2025-09-03 | 193.69 | $190.00 | — |
| 2025-09-02 | 193.94 | $190.00 | 1 |
| 2025-08-29 | 193.20 | $190.00 | 100 |
| 2025-08-28 | 192.45 | $189.99 | 100 |
| 2025-08-27 | 191.70 | $189.99 | — |
| 2025-08-26 | 190.95 | $189.99 | 100 |
| 2025-08-25 | 190.20 | $185.00 | 100 |
| 2025-08-22 | 190.00 | $188.25 | 100 |
| 2025-08-21 | 189.59 | $190.00 | 4 |
| 2025-08-20 | 189.09 | $190.00 | 4 |
| 2025-08-19 | 188.34 | $190.00 | 100 |
| 2025-08-18 | 187.59 | $199.98 | — |
| 2025-08-15 | 186.59 | $199.98 | — |
| 2025-08-14 | 185.40 | $199.98 | — |
| 2025-08-13 | 184.20 | $199.98 | — |
| 2025-08-12 | 183.34 | $199.98 | — |
| 2025-08-11 | 182.48 | $199.98 | 100 |
| 2025-08-08 | 181.62 | $200.00 | 100 |
| 2025-08-07 | 180.76 | $200.69 | 100 |
| 2025-08-06 | 179.67 | $190.00 | 100 |
| 2025-08-05 | 179.17 | $195.00 | 100 |
| 2025-08-04 | 178.42 | $175.25 | 100 |
| 2025-08-01 | 178.66 | $175.00 | — |
| 2025-07-31 | 178.91 | $175.00 | 100 |
| 2025-07-30 | 179.16 | $175.00 | 545 |
| 2025-07-29 | 179.51 | $175.00 | 100 |
| 2025-07-28 | 179.57 | $181.00 | 200 |
| 2025-07-25 | 179.34 | $180.00 | 148 |
| 2025-07-24 | 179.53 | $180.00 | 100 |
| 2025-07-23 | 179.58 | $175.00 | 100 |
| 2025-07-22 | 179.88 | $175.00 | 700 |
| 2025-07-21 | 180.18 | $180.00 | 100 |
| 2025-07-18 | 180.23 | $176.10 | 124 |
| 2025-07-17 | 180.48 | $176.10 | 100 |
| 2025-07-16 | 181.12 | $182.75 | 100 |
| 2025-07-15 | 181.44 | $182.75 | 100 |
| 2025-07-14 | 181.70 | $182.75 | 100 |
| 2025-07-11 | 181.95 | $182.75 | 100 |
| 2025-07-10 | 182.26 | $179.00 | 100 |
| 2025-07-09 | 182.76 | $180.00 | 15 |
| 2025-07-08 | 183.21 | $180.00 | 100 |
| 2025-07-07 | 183.66 | $180.00 | 400 |
| 2025-07-03 | 184.14 | $180.00 | — |
| 2025-07-02 | 184.61 | $180.00 | 104 |
| 2025-07-01 | 185.09 | $182.00 | 100 |
| 2025-06-30 | 185.39 | $176.25 | — |
| 2025-06-27 | 185.97 | $176.25 | 100 |
| 2025-06-26 | 186.56 | $183.98 | 100 |
| 2025-06-25 | 186.76 | $181.00 | — |
| 2025-06-24 | 187.11 | $181.00 | — |
| 2025-06-23 | 187.46 | $181.00 | — |
| 2025-06-20 | 187.81 | $181.00 | 100 |
| 2025-06-18 | 188.16 | $181.00 | 449 |
| 2025-06-17 | 188.51 | $189.00 | 100 |
| 2025-06-16 | 188.46 | $189.00 | 100 |
| 2025-06-13 | 188.41 | $188.00 | 136 |
| 2025-06-12 | 188.18 | $187.75 | 600 |
| 2025-06-11 | 188.19 | $189.00 | — |
| 2025-06-10 | 188.14 | $189.00 | — |
| 2025-06-09 | 188.09 | $189.00 | — |
| 2025-06-06 | 188.04 | $189.00 | 100 |
| 2025-06-05 | 187.99 | $189.50 | — |
| 2025-06-04 | 187.91 | $189.50 | — |
| 2025-06-03 | 187.84 | $189.50 | 109 |
| 2025-06-02 | 187.76 | $188.00 | — |
| 2025-05-30 | 187.76 | $188.00 | — |
| 2025-05-29 | 187.76 | $188.00 | — |
| 2025-05-28 | 187.76 | $188.00 | — |
| 2025-05-27 | 187.76 | $188.00 | — |
| 2025-05-23 | 187.86 | $188.00 | — |
| 2025-05-22 | 187.96 | $188.00 | — |
| 2025-05-21 | 188.06 | $188.00 | — |
| 2025-05-20 | 188.16 | $188.00 | — |
| 2025-05-19 | 188.26 | $188.00 | 100 |
| 2025-05-16 | 188.36 | $188.00 | 100 |
| 2025-05-15 | 188.46 | $183.25 | 100 |
| 2025-05-14 | 188.80 | $188.00 | — |
| 2025-05-13 | 188.90 | $188.00 | — |
| 2025-05-12 | 189.25 | $188.00 | 100 |
| 2025-05-09 | 189.60 | $188.00 | — |
| 2025-05-08 | 189.70 | $188.00 | 100 |
| 2025-05-07 | 190.05 | $188.00 | 100 |
| 2025-05-06 | 190.40 | $188.00 | 100 |
| 2025-05-05 | 190.50 | $188.00 | 100 |
| 2025-05-02 | 190.85 | $188.00 | — |
| 2025-05-01 | 191.70 | $188.00 | — |
| 2025-04-30 | 192.30 | $188.00 | — |
| 2025-04-29 | 192.35 | $188.00 | 100 |
| 2025-04-28 | 193.75 | $190.00 | — |
| 2025-04-25 | 195.05 | $190.00 | 100 |
| 2025-04-24 | 196.35 | $190.00 | 100 |
| 2025-04-23 | 197.65 | $190.00 | — |
| 2025-04-22 | 198.70 | $190.00 | — |
| 2025-04-21 | 199.80 | $190.00 | 100 |
| 2025-04-17 | 200.90 | $190.00 | — |
| 2025-04-16 | 202.00 | $190.00 | 100 |
| 2025-04-15 | 203.25 | $190.00 | 100 |
| 2025-04-14 | 204.25 | $195.00 | — |
| 2025-04-11 | 205.25 | $195.00 | 100 |
| 2025-04-10 | 206.25 | $190.00 | 100 |
| 2025-04-09 | 207.25 | $195.00 | — |
| 2025-04-08 | 207.50 | $195.00 | 100 |
| 2025-04-07 | 207.75 | $190.00 | 119 |
| 2025-04-04 | 208.00 | $195.00 | 200 |
| 2025-04-03 | 208.00 | $205.00 | 100 |
| 2025-04-02 | 207.50 | $200.00 | 100 |
| 2025-04-01 | 207.00 | $189.00 | 300 |
| 2025-03-31 | 207.00 | $216.00 | — |
| 2025-03-28 | 205.60 | $216.00 | — |
| 2025-03-27 | 204.20 | $216.00 | — |
| 2025-03-26 | 202.72 | $216.00 | 100 |
| 2025-03-25 | 201.17 | $211.00 | 200 |
| 2025-03-24 | 200.01 | $211.99 | — |
| 2025-03-21 | 198.80 | $211.99 | — |
| 2025-03-20 | 197.59 | $211.99 | 100 |
| 2025-03-19 | 196.38 | $215.00 | 100 |
| 2025-03-18 | 194.87 | $210.00 | 100 |
| 2025-03-17 | 193.62 | $215.00 | — |
| 2025-03-14 | 192.37 | $215.00 | 100 |
| 2025-03-13 | 191.12 | $210.00 | 100 |
| 2025-03-12 | 190.12 | $200.00 | 100 |
| 2025-03-11 | 189.62 | $200.00 | 300 |
| 2025-03-10 | 189.12 | $195.00 | 100 |
| 2025-03-07 | 188.87 | $195.00 | 100 |
| 2025-03-06 | 188.47 | $195.00 | 100 |
| 2025-03-05 | 188.22 | $190.00 | 100 |
| 2025-03-04 | 188.72 | $189.00 | 100 |
| 2025-03-03 | 189.27 | $188.00 | — |
| 2025-02-28 | 189.86 | $188.00 | 100 |
| 2025-02-27 | 190.46 | $186.50 | 100 |
| 2025-02-26 | 190.84 | $185.00 | 100 |
| 2025-02-25 | 191.29 | $187.75 | — |
| 2025-02-24 | 191.50 | $187.75 | — |
| 2025-02-21 | 191.71 | $187.75 | — |
| 2025-02-20 | 191.93 | $187.75 | 100 |
| 2025-02-19 | 192.14 | $184.88 | 100 |
| 2025-02-18 | 192.49 | $185.00 | 200 |
| 2025-02-14 | 192.84 | $190.00 | 308 |
| 2025-02-13 | 192.94 | $190.00 | — |
| 2025-02-12 | 193.04 | $190.00 | — |
| 2025-02-11 | 193.14 | $190.00 | — |
| 2025-02-10 | 193.63 | $190.00 | — |
| 2025-02-07 | 194.11 | $190.00 | 100 |
| 2025-02-06 | 194.46 | $187.00 | 100 |
| 2025-02-05 | 194.96 | $190.00 | 103 |
| 2025-02-04 | 195.31 | $199.97 | — |
| 2025-02-03 | 195.16 | $199.97 | 100 |
| 2025-01-31 | 194.92 | $199.97 | — |
| 2025-01-30 | 194.62 | $199.97 | 100 |
| 2025-01-29 | 194.32 | $194.00 | — |
| 2025-01-28 | 194.30 | $194.00 | 100 |
| 2025-01-27 | 194.30 | $192.00 | — |
| 2025-01-24 | 194.40 | $192.00 | — |
| 2025-01-23 | 194.50 | $192.00 | — |
| 2025-01-22 | 194.07 | $192.00 | — |
| 2025-01-21 | 193.97 | $192.00 | — |
| 2025-01-17 | 193.87 | $192.00 | — |
| 2025-01-16 | 193.77 | $192.00 | 100 |
| 2025-01-15 | 193.67 | $192.00 | — |
| 2025-01-14 | 193.45 | $192.00 | 100 |
| 2025-01-13 | 193.23 | $199.69 | 100 |
| 2025-01-10 | 192.63 | $199.69 | 100 |
| 2025-01-08 | 192.03 | $197.00 | — |
| 2025-01-07 | 191.57 | $197.00 | — |
| 2025-01-06 | 191.10 | $197.00 | — |
| 2025-01-03 | 190.64 | $197.00 | 100 |
| 2025-01-02 | 190.17 | $195.00 | 100 |
| 2024-12-31 | 189.77 | $194.00 | — |
| 2024-12-30 | 189.42 | $194.00 | 100 |
| 2024-12-27 | 189.07 | $193.68 | 100 |
| 2024-12-26 | 188.64 | $194.00 | 100 |
| 2024-12-24 | 188.19 | $194.00 | — |
| 2024-12-23 | 187.69 | $194.00 | 100 |
| 2024-12-20 | 187.24 | $183.25 | 100 |
| 2024-12-19 | 187.33 | $190.00 | — |
| 2024-12-18 | 187.08 | $190.00 | — |
| 2024-12-17 | 186.83 | $190.00 | — |
| 2024-12-16 | 186.58 | $190.00 | 100 |
| 2024-12-13 | 186.33 | $187.69 | — |
| 2024-12-12 | 186.20 | $187.69 | — |
| 2024-12-11 | 185.96 | $187.69 | — |
| 2024-12-10 | 185.58 | $187.69 | — |
| 2024-12-09 | 185.29 | $187.69 | 100 |
| 2024-12-06 | 185.29 | $187.69 | — |
| 2024-12-05 | 185.29 | $187.69 | — |
| 2024-12-04 | 185.29 | $187.69 | 100 |
| 2024-12-03 | 185.16 | $187.00 | — |
| 2024-12-02 | 185.06 | $187.00 | — |
| 2024-11-29 | 185.01 | $187.00 | 100 |
| 2024-11-27 | 184.95 | $185.00 | 100 |
| 2024-11-26 | 185.00 | $185.00 | 100 |
| 2024-11-25 | 185.04 | $184.09 | 100 |
| 2024-11-22 | 185.44 | $185.00 | — |
| 2024-11-21 | 185.80 | $185.00 | — |
| 2024-11-20 | 186.16 | $185.00 | 122 |
| 2024-11-19 | 186.56 | $185.00 | — |
| 2024-11-18 | 186.96 | $185.00 | 100 |
| 2024-11-15 | 187.35 | $185.00 | 300 |
| 2024-11-14 | 187.70 | $185.00 | 222 |
| 2024-11-13 | 187.95 | $183.00 | 100 |
| 2024-11-12 | 188.30 | $180.00 | 100 |
| 2024-11-11 | 188.81 | $182.00 | 122 |
| 2024-11-08 | 189.21 | $187.69 | 100 |
| 2024-11-07 | 189.32 | $187.69 | — |
| 2024-11-06 | 189.44 | $187.69 | 142 |
| 2024-11-05 | 189.55 | $185.00 | 100 |
| 2024-11-04 | 189.80 | $185.00 | 300 |
| 2024-11-01 | 190.05 | $185.95 | — |
| 2024-10-31 | 190.25 | $185.95 | — |
| 2024-10-30 | 190.56 | $185.95 | 100 |
| 2024-10-29 | 190.86 | $185.75 | 138 |
| 2024-10-28 | 191.17 | $192.20 | — |
| 2024-10-25 | 191.06 | $192.20 | — |
| 2024-10-24 | 190.95 | $192.20 | 100 |
| 2024-10-23 | 190.84 | $192.93 | — |
| 2024-10-22 | 190.70 | $192.93 | 100 |
| 2024-10-21 | 190.55 | $192.92 | 100 |
| 2024-10-18 | 190.40 | $192.00 | 100 |
| 2024-10-17 | 190.30 | $190.02 | — |
| 2024-10-16 | 190.30 | $190.02 | — |
| 2024-10-15 | 190.30 | $190.02 | 100 |
| 2024-10-14 | 190.30 | $190.00 | — |
| 2024-10-11 | 190.30 | $190.00 | — |
| 2024-10-10 | 190.30 | $190.00 | — |
| 2024-10-09 | 190.20 | $190.00 | — |
| 2024-10-08 | 190.10 | $190.00 | 100 |
| 2024-10-07 | 190.00 | $190.00 | — |
| 2024-10-04 | 189.90 | $190.00 | 100 |
| 2024-10-03 | 189.90 | $192.00 | — |
| 2024-10-02 | 189.80 | $192.00 | — |
| 2024-10-01 | 189.80 | $192.00 | 1 |
| 2024-09-30 | 189.80 | $190.00 | — |
| 2024-09-27 | 189.90 | $190.00 | — |
| 2024-09-26 | 190.00 | $190.00 | — |
| 2024-09-25 | 190.10 | $190.00 | — |
| 2024-09-24 | 190.30 | $190.00 | — |
| 2024-09-23 | 190.48 | $190.00 | 100 |
| 2024-09-20 | 190.68 | $190.00 | 100 |
| 2024-09-19 | 190.88 | $190.00 | — |
| 2024-09-18 | 191.08 | $190.00 | 100 |
| 2024-09-17 | 191.28 | $190.00 | — |
| 2024-09-16 | 191.48 | $190.00 | — |
| 2024-09-13 | 191.68 | $190.00 | 100 |
| 2024-09-12 | 191.88 | $188.00 | — |
| 2024-09-11 | 192.17 | $188.00 | — |
| 2024-09-10 | 192.47 | $188.00 | — |
| 2024-09-09 | 192.56 | $188.00 | 100 |
| 2024-09-06 | 192.64 | $190.00 | — |
| 2024-09-05 | 192.39 | $190.00 | 100 |
| 2024-09-04 | 192.14 | $192.00 | 100 |
| 2024-09-03 | 191.84 | $192.00 | — |
| 2024-08-30 | 191.54 | $192.00 | — |
| 2024-08-29 | 191.64 | $192.00 | — |
| 2024-08-28 | 191.74 | $192.00 | 100 |
| 2024-08-27 | 191.54 | $194.00 | 100 |
| 2024-08-26 | 191.39 | $193.69 | 100 |
| 2024-08-23 | 190.96 | $193.98 | 100 |
| 2024-08-22 | 190.76 | $193.95 | 100 |
| 2024-08-21 | 190.11 | $194.00 | — |
| 2024-08-20 | 189.46 | $194.00 | 100 |
| 2024-08-19 | 189.51 | $193.96 | — |
| 2024-08-16 | 189.56 | $193.96 | — |
| 2024-08-15 | 189.61 | $193.96 | — |
| 2024-08-14 | 189.66 | $193.96 | — |
| 2024-08-13 | 189.71 | $193.96 | 100 |
| 2024-08-12 | 189.76 | $189.69 | — |
| 2024-08-09 | 190.28 | $189.69 | 100 |
| 2024-08-08 | 190.79 | $185.00 | — |
| 2024-08-07 | 191.54 | $185.00 | 100 |
| 2024-08-06 | 192.29 | $186.02 | — |
| 2024-08-05 | 192.99 | $186.02 | 100 |
| 2024-08-02 | 193.69 | $194.00 | — |
| 2024-08-01 | 193.99 | $194.00 | 100 |
| 2024-07-31 | 193.89 | $188.00 | 100 |
| 2024-07-30 | 194.12 | $191.00 | 100 |
| 2024-07-29 | 194.21 | $185.00 | 100 |
| 2024-07-26 | 194.36 | $189.96 | 100 |
| 2024-07-25 | 194.61 | $181.01 | — |
| 2024-07-24 | 195.31 | $181.01 | 100 |
| 2024-07-23 | 196.01 | $195.00 | 100 |
| 2024-07-22 | 196.01 | $195.00 | 100 |
| 2024-07-19 | 196.01 | $194.96 | 100 |
| 2024-07-18 | 196.01 | $194.96 | — |
| 2024-07-17 | 196.01 | $194.96 | 100 |
| 2024-07-16 | 196.01 | $195.00 | 100 |
| 2024-07-15 | 196.01 | $199.98 | — |
| 2024-07-12 | 195.76 | $199.98 | — |
| 2024-07-11 | 195.51 | $199.98 | — |
| 2024-07-10 | 195.26 | $199.98 | — |
| 2024-07-09 | 195.01 | $199.98 | — |
| 2024-07-08 | 194.76 | $199.98 | — |
| 2024-07-05 | 194.51 | $199.98 | 100 |
| 2024-07-03 | 194.26 | $192.00 | 100 |
| 2024-07-02 | 194.41 | $192.69 | — |
| 2024-07-01 | 194.53 | $192.69 | 100 |
| 2024-06-28 | 194.64 | $188.00 | 100 |
| 2024-06-27 | 194.99 | $195.00 | — |
| 2024-06-26 | 194.99 | $195.00 | — |
| 2024-06-25 | 194.99 | $195.00 | — |
| 2024-06-24 | 193.99 | $195.00 | — |
| 2024-06-21 | 193.99 | $195.00 | — |
| 2024-06-20 | 193.99 | $195.00 | — |
| 2024-06-18 | 193.89 | $195.00 | — |
| 2024-06-17 | 193.79 | $195.00 | 209 |
| 2024-06-14 | 194.54 | $194.99 | 100 |
| 2024-06-13 | 194.44 | $194.95 | — |
| 2024-06-12 | 194.44 | $194.95 | 100 |
| 2024-06-11 | 194.44 | $194.99 | — |
| 2024-06-10 | 195.94 | $194.99 | — |
| 2024-06-07 | 197.44 | $194.99 | — |
| 2024-06-06 | 196.90 | $194.99 | — |
| 2024-06-05 | 196.35 | $194.99 | — |
| 2024-06-04 | 195.80 | $194.99 | 100 |
| 2024-06-03 | 195.24 | $195.00 | — |
| 2024-05-31 | 194.69 | $195.00 | — |
| 2024-05-30 | 193.89 | $195.00 | — |
| 2024-05-29 | 192.99 | $195.00 | 100 |
| 2024-05-28 | 192.04 | $195.00 | 100 |
| 2024-05-24 | 191.09 | $175.01 | 100 |
| 2024-05-23 | 191.14 | $194.96 | — |
| 2024-05-22 | 190.19 | $194.96 | 100 |
| 2024-05-21 | 189.25 | $193.00 | 100 |
| 2024-05-20 | 188.40 | $193.00 | 100 |
| 2024-05-17 | 187.55 | $210.00 | 100 |
| 2024-05-16 | 185.92 | $193.00 | 100 |
| 2024-05-15 | 185.15 | $195.00 | — |
| 2024-05-14 | 184.27 | $195.00 | 100 |
| 2024-05-13 | 183.32 | $225.00 | — |
| 2024-05-10 | 181.17 | $225.00 | 103 |
| 2024-05-09 | 179.02 | $184.00 | — |
| 2024-05-08 | 178.82 | $184.00 | — |
| 2024-05-07 | 178.62 | $184.00 | 100 |
| 2024-05-06 | 178.42 | $183.96 | — |
| 2024-05-03 | 178.22 | $183.96 | 100 |
| 2024-05-02 | 178.03 | $179.00 | 100 |
| 2024-05-01 | 177.43 | $177.00 | 100 |
| 2024-04-30 | 177.58 | $176.00 | — |
| 2024-04-29 | 177.78 | $176.00 | — |
| 2024-04-26 | 177.98 | $176.00 | — |
| 2024-04-25 | 178.18 | $176.00 | — |
| 2024-04-24 | 178.38 | $176.00 | — |
| 2024-04-23 | 178.58 | $176.00 | — |
| 2024-04-22 | 178.78 | $176.00 | 100 |
| 2024-04-19 | 178.98 | $177.50 | — |
| 2024-04-18 | 179.10 | $177.50 | — |
| 2024-04-17 | 179.13 | $177.50 | 100 |
| 2024-04-16 | 179.15 | $176.00 | 100 |
| 2024-04-15 | 179.25 | $182.00 | — |
| 2024-04-12 | 179.05 | $182.00 | 100 |
| 2024-04-11 | 178.95 | $180.00 | — |
| 2024-04-10 | 178.95 | $180.00 | — |
| 2024-04-09 | 178.80 | $180.00 | — |
| 2024-04-08 | 178.55 | $180.00 | — |
| 2024-04-05 | 177.90 | $180.00 | 100 |
| 2024-04-04 | 177.25 | $167.00 | 100 |
| 2024-04-03 | 177.78 | $180.00 | — |
| 2024-04-02 | 177.65 | $180.00 | 100 |
| 2024-04-01 | 177.53 | $180.00 | — |
| 2024-03-28 | 177.40 | $180.00 | — |
| 2024-03-27 | 176.70 | $180.00 | — |
| 2024-03-26 | 176.00 | $180.00 | — |
| 2024-03-25 | 175.30 | $180.00 | — |
| 2024-03-22 | 174.60 | $180.00 | — |
| 2024-03-21 | 173.90 | $180.00 | 100 |
| 2024-03-20 | 173.65 | $178.00 | — |
| 2024-03-19 | 173.10 | $178.00 | — |
| 2024-03-18 | 172.55 | $178.00 | — |
| 2024-03-15 | 172.45 | $178.00 | 100 |
| 2024-03-14 | 172.35 | $180.00 | — |
| 2024-03-13 | 172.60 | $180.00 | 100 |
| 2024-03-12 | 172.85 | $177.00 | 100 |
| 2024-03-11 | 173.25 | $175.00 | 100 |
| 2024-03-08 | 173.75 | $167.00 | — |
| 2024-03-07 | 174.75 | $167.00 | 100 |
| 2024-03-06 | 175.95 | $177.50 | — |
| 2024-03-05 | 176.76 | $177.50 | — |
| 2024-03-04 | 177.58 | $177.50 | 100 |
| 2024-03-01 | 178.39 | $177.50 | 100 |
| 2024-02-29 | 179.46 | $166.01 | — |
| 2024-02-28 | 181.11 | $166.01 | — |
| 2024-02-27 | 182.81 | $166.01 | — |
| 2024-02-26 | 184.51 | $166.01 | — |
| 2024-02-23 | 185.46 | $166.01 | 125 |
| 2024-02-22 | 186.41 | $175.00 | 100 |
| 2024-02-21 | 186.91 | $167.00 | 100 |
| 2024-02-20 | 187.21 | $167.00 | 100 |
| 2024-02-16 | 187.22 | $176.00 | — |
| 2024-02-15 | 187.17 | $176.00 | 100 |
| 2024-02-14 | 186.87 | $185.00 | — |
| 2024-02-13 | 186.12 | $185.00 | — |
| 2024-02-12 | 185.17 | $185.00 | — |
| 2024-02-09 | 184.22 | $185.00 | 100 |
| 2024-02-08 | 183.27 | $187.00 | 100 |
| 2024-02-07 | 182.22 | $190.96 | 100 |
| 2024-02-06 | 180.97 | $193.75 | — |
| 2024-02-05 | 180.03 | $193.75 | — |
| 2024-02-02 | 179.09 | $193.75 | 100 |
| 2024-02-01 | 178.16 | $198.96 | — |
| 2024-01-31 | 176.96 | $198.96 | 100 |
| 2024-01-30 | 175.31 | $200.00 | — |
| 2024-01-29 | 173.81 | $200.00 | 100 |
| 2024-01-26 | 172.11 | $185.00 | — |
| 2024-01-25 | 171.16 | $185.00 | — |
| 2024-01-24 | 170.21 | $185.00 | 100 |
| 2024-01-23 | 169.76 | $173.00 | 100 |
| 2024-01-22 | 169.91 | $167.25 | 200 |
| 2024-01-19 | 169.85 | $175.00 | 100 |
| 2024-01-18 | 170.50 | $170.00 | — |
| 2024-01-17 | 171.25 | $170.00 | 100 |
| 2024-01-16 | 172.00 | $166.01 | — |
| 2024-01-12 | 172.95 | $166.01 | — |
| 2024-01-11 | 173.90 | $166.01 | — |
| 2024-01-10 | 174.35 | $166.01 | — |
| 2024-01-09 | 174.80 | $166.01 | 100 |
| 2024-01-08 | 174.42 | $174.96 | — |
| 2024-01-05 | 173.59 | $174.96 | 100 |
| 2024-01-04 | 172.76 | $175.00 | — |
| 2024-01-03 | 171.93 | $175.00 | 100 |
| 2024-01-02 | 171.10 | $166.00 | 102 |
| 2023-12-29 | 170.72 | $170.00 | 100 |
| 2023-12-28 | 170.14 | $166.00 | — |
| 2023-12-27 | 170.59 | $166.00 | 100 |
| 2023-12-26 | 170.21 | $166.00 | 101 |
| 2023-12-22 | 169.84 | $176.00 | — |
| 2023-12-21 | 168.96 | $176.00 | 100 |
| 2023-12-20 | 168.08 | $166.00 | 100 |
| 2023-12-19 | 167.70 | $188.00 | 100 |
| 2023-12-18 | 167.05 | $185.00 | — |
| 2023-12-15 | 166.55 | $185.00 | — |
| 2023-12-14 | 166.05 | $185.00 | — |
| 2023-12-13 | 165.55 | $185.00 | 100 |
| 2023-12-12 | 164.77 | $175.00 | 100 |
| 2023-12-11 | 164.50 | $175.00 | 100 |
| 2023-12-08 | 164.22 | $158.41 | — |
| 2023-12-07 | 164.78 | $158.41 | — |
| 2023-12-06 | 165.36 | $158.41 | — |
| 2023-12-05 | 165.51 | $158.41 | — |
| 2023-12-04 | 165.67 | $158.41 | — |
| 2023-12-01 | 165.82 | $158.41 | — |
| 2023-11-30 | 165.94 | $158.41 | 100 |
| 2023-11-29 | 166.05 | $175.00 | 100 |
| 2023-11-28 | 165.34 | $158.42 | — |
| 2023-11-27 | 166.17 | $158.42 | — |
| 2023-11-24 | 167.00 | $158.42 | — |
| 2023-11-22 | 167.83 | $158.42 | — |
| 2023-11-21 | 168.66 | $158.42 | 100 |
| 2023-11-20 | 169.49 | $174.99 | — |
| 2023-11-17 | 169.49 | $174.99 | — |
| 2023-11-16 | 169.49 | $174.99 | 107 |
| 2023-11-15 | 169.49 | $175.00 | 100 |
| 2023-11-14 | 169.49 | $169.50 | — |
| 2023-11-13 | 169.76 | $169.50 | — |
| 2023-11-10 | 169.34 | $169.50 | — |
| 2023-11-09 | 168.91 | $169.50 | 100 |
| 2023-11-08 | 168.49 | $170.00 | 200 |
| 2023-11-07 | 168.04 | $161.50 | — |
| 2023-11-06 | 168.71 | $161.50 | — |
| 2023-11-03 | 169.39 | $161.50 | 100 |
| 2023-11-02 | 170.06 | $160.76 | — |
| 2023-11-01 | 170.78 | $160.76 | — |
| 2023-10-31 | 170.79 | $160.76 | 100 |
| 2023-10-30 | 170.75 | $175.00 | — |
| 2023-10-27 | 170.10 | $175.00 | — |
| 2023-10-26 | 169.10 | $175.00 | — |
| 2023-10-25 | 170.35 | $175.00 | — |
| 2023-10-24 | 169.70 | $175.00 | — |
| 2023-10-23 | 169.30 | $175.00 | — |
| 2023-10-20 | 168.86 | $175.00 | 100 |
| 2023-10-19 | 169.11 | $175.00 | — |
| 2023-10-18 | 169.36 | $175.00 | — |
| 2023-10-17 | 169.61 | $175.00 | 100 |
| 2023-10-16 | 169.86 | $161.00 | — |
| 2023-10-13 | 170.81 | $161.00 | — |
| 2023-10-12 | 171.76 | $161.00 | — |
| 2023-10-11 | 172.71 | $161.00 | 100 |
| 2023-10-10 | 173.66 | $175.00 | — |
| 2023-10-09 | 173.91 | $175.00 | — |
| 2023-10-06 | 174.32 | $175.00 | — |
| 2023-10-05 | 174.73 | $175.00 | 800 |
| 2023-10-04 | 174.99 | $161.00 | 100 |
| 2023-10-03 | 176.04 | $160.00 | 100 |
| 2023-10-02 | 177.49 | $162.00 | 104 |
| 2023-09-29 | 178.84 | $155.00 | 1845 |
| 2023-09-28 | 180.54 | $200.00 | 501 |
| 2023-09-27 | 179.59 | $162.00 | 1035 |
| 2023-09-26 | 181.24 | $167.00 | 1047 |
| 2023-09-25 | 182.64 | $166.25 | 127 |
| 2023-09-22 | 184.08 | $180.00 | — |
| 2023-09-21 | 185.03 | $180.00 | — |
| 2023-09-20 | 185.98 | $180.00 | — |
| 2023-09-19 | 186.93 | $180.00 | — |
| 2023-09-18 | 187.88 | $180.00 | — |
| 2023-09-15 | 188.83 | $180.00 | — |
| 2023-09-14 | 189.78 | $180.00 | 100 |
| 2023-09-13 | 189.88 | $180.00 | — |
| 2023-09-12 | 189.98 | $180.00 | 100 |
| 2023-09-11 | 190.08 | $183.15 | — |
| 2023-09-08 | 190.02 | $183.15 | 100 |
| 2023-09-07 | 189.96 | $180.25 | 100 |
| 2023-09-06 | 190.05 | $182.00 | 100 |
| 2023-09-05 | 190.00 | $189.00 | — |
| 2023-09-01 | 189.60 | $189.00 | — |
| 2023-08-31 | 189.40 | $189.00 | 100 |
| 2023-08-30 | 189.20 | $181.01 | 100 |
| 2023-08-29 | 189.40 | $195.00 | — |
| 2023-08-28 | 188.90 | $195.00 | — |
| 2023-08-25 | 188.40 | $195.00 | 100 |
| 2023-08-24 | 187.90 | $199.00 | — |
| 2023-08-23 | 187.20 | $199.00 | — |
| 2023-08-22 | 187.25 | $199.00 | — |
| 2023-08-21 | 187.30 | $199.00 | — |
| 2023-08-18 | 187.35 | $199.00 | — |
| 2023-08-17 | 187.40 | $199.00 | 100 |
| 2023-08-16 | 186.50 | $182.00 | — |
| 2023-08-15 | 186.45 | $182.00 | 100 |
| 2023-08-14 | 186.40 | $182.00 | — |
| 2023-08-11 | 186.35 | $182.00 | — |
| 2023-08-10 | 186.30 | $182.00 | — |
| 2023-08-09 | 186.45 | $182.00 | 100 |
| 2023-08-08 | 186.85 | $181.00 | — |
| 2023-08-07 | 187.05 | $181.00 | 100 |
| 2023-08-04 | 187.25 | $185.00 | — |
| 2023-08-03 | 187.25 | $185.00 | — |
| 2023-08-02 | 187.25 | $185.00 | — |
| 2023-08-01 | 187.25 | $185.00 | — |
| 2023-07-31 | 187.45 | $185.00 | — |
| 2023-07-28 | 187.65 | $185.00 | — |
| 2023-07-27 | 187.85 | $185.00 | 100 |
| 2023-07-26 | 187.85 | $200.00 | — |
| 2023-07-25 | 187.10 | $200.00 | — |
| 2023-07-24 | 186.35 | $200.00 | — |
| 2023-07-21 | 185.60 | $200.00 | 100 |
| 2023-07-20 | 184.85 | $181.00 | — |
| 2023-07-19 | 185.30 | $181.00 | — |
| 2023-07-18 | 185.75 | $181.00 | — |
| 2023-07-17 | 186.20 | $181.00 | — |
| 2023-07-14 | 186.90 | $181.00 | 100 |
| 2023-07-13 | 188.35 | $185.00 | 100 |
| 2023-07-12 | 189.60 | $190.00 | 100 |
| 2023-07-11 | 190.60 | $185.00 | — |
| 2023-07-10 | 191.85 | $185.00 | — |
| 2023-07-07 | 193.10 | $185.00 | — |
| 2023-07-06 | 194.35 | $185.00 | — |
| 2023-07-05 | 194.40 | $185.00 | 100 |
| 2023-07-03 | 194.45 | $189.00 | — |
| 2023-06-30 | 194.30 | $189.00 | — |
| 2023-06-29 | 194.15 | $189.00 | 100 |
| 2023-06-28 | 194.00 | $185.00 | — |
| 2023-06-27 | 194.50 | $185.00 | — |
| 2023-06-26 | 195.00 | $185.00 | — |
| 2023-06-23 | 195.50 | $185.00 | 100 |
| 2023-06-22 | 196.00 | $185.00 | 100 |
| 2023-06-21 | 196.50 | $190.00 | 2 |
| 2023-06-20 | 196.75 | $190.00 | — |
| 2023-06-16 | 196.30 | $190.00 | 100 |
| 2023-06-15 | 195.85 | $195.00 | 100 |
| 2023-06-14 | 195.15 | $210.00 | — |
| 2023-06-13 | 194.15 | $210.00 | — |
| 2023-06-12 | 193.15 | $210.00 | — |
| 2023-06-09 | 191.90 | $210.00 | — |
| 2023-06-08 | 190.55 | $210.00 | — |
| 2023-06-07 | 189.20 | $210.00 | 100 |
| 2023-06-06 | 188.45 | $186.00 | — |
| 2023-06-05 | 188.90 | $186.00 | — |
| 2023-06-02 | 189.35 | $186.00 | — |
| 2023-06-01 | 189.80 | $186.00 | — |
| 2023-05-31 | 190.50 | $186.00 | 100 |
| 2023-05-30 | 191.05 | $195.00 | — |
| 2023-05-26 | 191.15 | $195.00 | — |
| 2023-05-25 | 191.25 | $195.00 | — |
| 2023-05-24 | 191.35 | $195.00 | 100 |
| 2023-05-23 | 191.45 | $195.00 | — |
| 2023-05-22 | 191.45 | $195.00 | 100 |
| 2023-05-19 | 191.45 | $181.01 | — |
| 2023-05-18 | 192.40 | $181.01 | — |
| 2023-05-17 | 194.10 | $181.01 | 100 |
| 2023-05-16 | 195.80 | $190.00 | — |
| 2023-05-15 | 197.05 | $190.00 | 100 |
| 2023-05-12 | 197.55 | $185.00 | 100 |
| 2023-05-11 | 198.80 | $182.99 | 100 |
| 2023-05-10 | 200.15 | $183.00 | 100 |
| 2023-05-09 | 201.50 | $195.00 | — |
| 2023-05-08 | 202.25 | $195.00 | — |
| 2023-05-05 | 203.25 | $195.00 | — |
| 2023-05-04 | 204.25 | $195.00 | 100 |
| 2023-05-03 | 205.75 | $200.00 | 1 |
| 2023-05-02 | 207.00 | $197.00 | — |
| 2023-05-01 | 209.15 | $197.00 | — |
| 2023-04-28 | 211.30 | $197.00 | — |
| 2023-04-27 | 213.45 | $197.00 | — |
| 2023-04-26 | 215.60 | $197.00 | 100 |
| 2023-04-25 | 217.75 | $195.00 | 100 |
| 2023-04-24 | 218.75 | $195.00 | 100 |
| 2023-04-21 | 218.95 | $200.00 | 100 |
| 2023-04-20 | 218.90 | $215.00 | — |
| 2023-04-19 | 218.10 | $215.00 | — |
| 2023-04-18 | 217.10 | $215.00 | 100 |
| 2023-04-17 | 215.60 | $200.01 | 100 |
| 2023-04-14 | 216.30 | $210.00 | — |
| 2023-04-13 | 216.50 | $210.00 | — |
| 2023-04-12 | 216.70 | $210.00 | — |
| 2023-04-11 | 216.90 | $210.00 | 100 |
| 2023-04-10 | 216.90 | $215.00 | — |
| 2023-04-06 | 217.40 | $215.00 | 100 |
| 2023-04-05 | 217.20 | $225.00 | — |
| 2023-04-04 | 218.45 | $225.00 | 100 |
| 2023-04-03 | 219.70 | $240.00 | — |
| 2023-03-31 | 220.20 | $240.00 | — |
| 2023-03-30 | 220.70 | $240.00 | — |
| 2023-03-29 | 221.20 | $240.00 | — |
| 2023-03-28 | 221.20 | $240.00 | 100 |
| 2023-03-27 | 221.20 | $215.00 | 100 |
| 2023-03-24 | 222.45 | $199.00 | 100 |
| 2023-03-23 | 224.50 | $199.00 | — |
| 2023-03-22 | 226.55 | $199.00 | 100 |
| 2023-03-21 | 229.10 | $195.00 | 101 |
| 2023-03-20 | 231.85 | $184.99 | 500 |
| 2023-03-17 | 235.10 | $214.00 | — |
| 2023-03-16 | 236.90 | $214.00 | — |
| 2023-03-15 | 238.70 | $214.00 | — |
| 2023-03-14 | 240.50 | $214.00 | 100 |
| 2023-03-13 | 242.30 | $209.99 | 100 |
| 2023-03-10 | 244.30 | $225.00 | 100 |
| 2023-03-09 | 245.55 | $211.00 | 120 |
| 2023-03-08 | 247.50 | $250.00 | — |
| 2023-03-07 | 247.50 | $250.00 | — |
| 2023-03-06 | 247.05 | $250.00 | — |
| 2023-03-03 | 246.60 | $250.00 | — |
| 2023-03-02 | 246.15 | $250.00 | 100 |
| 2023-03-01 | 245.70 | $240.00 | — |
| 2023-02-28 | 245.75 | $240.00 | — |
| 2023-02-27 | 246.25 | $240.00 | — |
| 2023-02-24 | 246.75 | $240.00 | — |
| 2023-02-23 | 247.25 | $240.00 | 100 |
| 2023-02-22 | 247.00 | $250.00 | — |
| 2023-02-21 | 246.25 | $250.00 | 100 |
| 2023-02-17 | 245.50 | $250.00 | — |
| 2023-02-16 | 244.75 | $250.00 | — |
| 2023-02-15 | 244.00 | $250.00 | — |
| 2023-02-14 | 243.25 | $250.00 | — |
| 2023-02-13 | 242.50 | $250.00 | — |
| 2023-02-10 | 241.75 | $250.00 | — |
| 2023-02-09 | 241.00 | $250.00 | — |
| 2023-02-08 | 240.25 | $250.00 | — |
| 2023-02-07 | 239.50 | $250.00 | 100 |
| 2023-02-06 | 238.75 | $241.00 | — |
| 2023-02-03 | 238.45 | $241.00 | — |
| 2023-02-02 | 238.15 | $241.00 | — |
| 2023-02-01 | 237.85 | $241.00 | — |
| 2023-01-31 | 237.55 | $241.00 | 100 |
| 2023-01-30 | 237.25 | $250.00 | — |
| 2023-01-27 | 236.50 | $250.00 | — |
| 2023-01-26 | 235.75 | $250.00 | 205 |
| 2023-01-25 | 235.00 | $235.00 | — |
| 2023-01-24 | 235.00 | $235.00 | — |
| 2023-01-23 | 235.00 | $235.00 | — |
| 2023-01-20 | 235.00 | $235.00 | — |
| 2023-01-19 | 235.00 | $235.00 | — |
| 2023-01-18 | 235.00 | $235.00 | — |
| 2023-01-17 | 235.00 | $235.00 | — |
| 2023-01-13 | 235.50 | $235.00 | — |
| 2023-01-12 | 235.95 | $235.00 | — |
| 2023-01-11 | 236.70 | $235.00 | — |
| 2023-01-10 | 237.45 | $235.00 | — |
| 2023-01-09 | 238.20 | $235.00 | — |
| 2023-01-06 | 238.95 | $235.00 | — |
| 2023-01-05 | 239.70 | $235.00 | — |
| 2023-01-04 | 240.45 | $235.00 | — |
| 2023-01-03 | 241.20 | $235.00 | — |
| 2022-12-30 | 241.95 | $235.00 | — |
| 2022-12-29 | 242.70 | $235.00 | — |
| 2022-12-28 | 243.45 | $235.00 | — |
| 2022-12-27 | 244.20 | $235.00 | — |
| 2022-12-23 | 244.95 | $235.00 | — |
| 2022-12-22 | 245.70 | $235.00 | — |
| 2022-12-21 | 246.45 | $235.00 | — |
| 2022-12-20 | 247.20 | $235.00 | — |
| 2022-12-19 | 247.40 | $235.00 | — |
| 2022-12-16 | 247.60 | $235.00 | 100 |
| 2022-12-15 | 247.80 | $245.00 | 100 |
| 2022-12-14 | 247.50 | $244.00 | 100 |
| 2022-12-13 | 246.85 | $250.00 | — |
| 2022-12-12 | 245.85 | $250.00 | — |
| 2022-12-09 | 244.85 | $250.00 | — |
| 2022-12-08 | 243.85 | $250.00 | — |
| 2022-12-07 | 242.85 | $250.00 | — |
| 2022-12-06 | 241.40 | $250.00 | — |
| 2022-12-05 | 240.40 | $250.00 | — |
| 2022-12-02 | 241.05 | $250.00 | — |
| 2022-12-01 | 241.70 | $250.00 | — |
| 2022-11-30 | 242.35 | $250.00 | — |
| 2022-11-29 | 243.00 | $250.00 | — |
| 2022-11-28 | 243.65 | $250.00 | — |
| 2022-11-25 | 244.30 | $250.00 | — |
| 2022-11-23 | 244.95 | $250.00 | — |
| 2022-11-22 | 245.60 | $250.00 | 100 |
| 2022-11-21 | 246.85 | $239.00 | — |
| 2022-11-18 | 248.65 | $239.00 | — |
| 2022-11-17 | 250.45 | $239.00 | — |
| 2022-11-16 | 252.25 | $239.00 | 100 |
| 2022-11-15 | 254.05 | $231.00 | 100 |
| 2022-11-14 | 256.25 | $230.00 | — |
| 2022-11-11 | 258.50 | $230.00 | — |
| 2022-11-10 | 260.75 | $230.00 | — |
| 2022-11-09 | 263.00 | $230.00 | 300 |
| 2022-11-08 | 265.25 | $221.00 | 300 |
| 2022-11-07 | 267.95 | $230.00 | 420 |
| 2022-11-04 | 270.20 | $263.00 | — |
| 2022-11-03 | 270.80 | $263.00 | — |
| 2022-11-02 | 271.40 | $263.00 | — |
| 2022-11-01 | 272.00 | $263.00 | — |
| 2022-10-31 | 272.60 | $263.00 | — |
| 2022-10-28 | 273.20 | $263.00 | — |
| 2022-10-27 | 273.80 | $263.00 | — |
| 2022-10-26 | 274.40 | $263.00 | 100 |
| 2022-10-25 | 275.00 | $275.00 | — |
| 2022-10-24 | 275.00 | $275.00 | — |
| 2022-10-21 | 275.00 | $275.00 | — |
| 2022-10-20 | 275.00 | $275.00 | — |
| 2022-10-19 | 275.00 | $275.00 | — |
| 2022-10-18 | 275.00 | $275.00 | — |
| 2022-10-17 | 275.00 | $275.00 | — |
| 2022-10-14 | 275.00 | $275.00 | — |
| 2022-10-13 | 275.00 | $275.00 | — |
| 2022-10-12 | 275.00 | $275.00 | — |
| 2022-10-11 | 275.00 | $275.00 | — |
| 2022-10-10 | 275.00 | $275.00 | — |
| 2022-10-07 | 275.00 | $275.00 | — |
| 2022-10-06 | 275.00 | $275.00 | — |
| 2022-10-05 | 275.00 | $275.00 | — |
| 2022-10-04 | 275.00 | $275.00 | — |
| 2022-10-03 | 275.00 | $275.00 | — |
| 2022-09-30 | 275.00 | $275.00 | — |
| 2022-09-29 | 275.00 | $275.00 | — |
| 2022-09-28 | 275.00 | $275.00 | — |
| 2022-09-27 | 275.00 | $275.00 | — |
| 2022-09-26 | 275.00 | $275.00 | — |
| 2022-09-23 | 275.00 | $275.00 | — |
| 2022-09-22 | 275.00 | $275.00 | — |
| 2022-09-21 | 275.00 | $275.00 | — |
| 2022-09-20 | 275.00 | $275.00 | — |
| 2022-09-19 | 275.00 | $275.00 | — |
| 2022-09-16 | 275.00 | $275.00 | — |
| 2022-09-15 | 275.00 | $275.00 | — |
| 2022-09-14 | 275.00 | $275.00 | — |
| 2022-09-13 | 274.25 | $275.00 | — |
| 2022-09-12 | 273.50 | $275.00 | — |
| 2022-09-09 | 272.75 | $275.00 | — |
| 2022-09-08 | 272.00 | $275.00 | — |
| 2022-09-07 | 271.25 | $275.00 | — |
| 2022-09-06 | 270.50 | $275.00 | 100 |
| 2022-09-02 | 269.75 | $275.00 | — |
| 2022-09-01 | 269.00 | $275.00 | — |
| 2022-08-31 | 268.25 | $275.00 | — |
| 2022-08-30 | 267.50 | $275.00 | — |
| 2022-08-29 | 266.75 | $275.00 | — |
| 2022-08-26 | 266.00 | $275.00 | — |
| 2022-08-25 | 265.25 | $275.00 | — |
| 2022-08-24 | 264.50 | $275.00 | — |
| 2022-08-23 | 263.75 | $275.00 | — |
| 2022-08-22 | 263.00 | $275.00 | — |
| 2022-08-19 | 262.25 | $275.00 | — |
| 2022-08-18 | 261.50 | $275.00 | — |
| 2022-08-17 | 260.75 | $275.00 | 100 |
| 2022-08-16 | 260.00 | $260.00 | — |
| 2022-08-15 | 260.00 | $260.00 | — |
| 2022-08-12 | 260.00 | $260.00 | — |
| 2022-08-11 | 260.00 | $260.00 | — |
| 2022-08-10 | 260.00 | $260.00 | — |
| 2022-08-09 | 260.00 | $260.00 | — |
| 2022-08-08 | 260.00 | $260.00 | — |
| 2022-08-05 | 260.00 | $260.00 | — |
| 2022-08-04 | 260.00 | $260.00 | — |
| 2022-08-03 | 260.00 | $260.00 | — |
| 2022-08-02 | 260.00 | $260.00 | — |
| 2022-08-01 | 260.00 | $260.00 | — |
| 2022-07-29 | 260.00 | $260.00 | — |
| 2022-07-28 | 260.00 | $260.00 | — |
| 2022-07-27 | 260.00 | $260.00 | — |
| 2022-07-26 | 260.00 | $260.00 | — |
| 2022-07-25 | 260.00 | $260.00 | — |
| 2022-07-22 | 260.00 | $260.00 | — |
| 2022-07-21 | 260.00 | $260.00 | — |
| 2022-07-20 | 260.00 | $260.00 | — |
| 2022-07-19 | 260.00 | $260.00 | — |
| 2022-07-18 | 260.00 | $260.00 | — |
| 2022-07-15 | 260.00 | $260.00 | — |
| 2022-07-14 | 260.00 | $260.00 | — |
| 2022-07-13 | 260.00 | $260.00 | — |
| 2022-07-12 | 260.25 | $260.00 | — |
| 2022-07-11 | 260.50 | $260.00 | — |
| 2022-07-08 | 260.75 | $260.00 | — |
| 2022-07-07 | 261.00 | $260.00 | — |
| 2022-07-06 | 261.25 | $260.00 | — |
| 2022-07-05 | 261.00 | $260.00 | — |
| 2022-07-01 | 260.75 | $260.00 | — |
| 2022-06-30 | 260.50 | $260.00 | — |
| 2022-06-29 | 260.25 | $260.00 | — |
| 2022-06-28 | 260.75 | $260.00 | — |
| 2022-06-27 | 261.25 | $260.00 | — |
| 2022-06-24 | 261.75 | $260.00 | — |
| 2022-06-23 | 262.25 | $260.00 | — |
| 2022-06-22 | 262.75 | $260.00 | — |
| 2022-06-21 | 263.25 | $260.00 | — |
| 2022-06-17 | 263.75 | $260.00 | — |
| 2022-06-16 | 264.25 | $260.00 | — |
| 2022-06-15 | 264.75 | $260.00 | — |
| 2022-06-14 | 265.40 | $260.00 | 100 |
| 2022-06-13 | 266.05 | $265.00 | — |
| 2022-06-10 | 266.45 | $265.00 | — |
| 2022-06-09 | 266.85 | $265.00 | — |
| 2022-06-08 | 267.25 | $265.00 | — |
| 2022-06-07 | 267.65 | $265.00 | 100 |
| 2022-06-06 | 268.05 | $255.00 | — |
| 2022-06-03 | 268.95 | $255.00 | — |
| 2022-06-02 | 269.85 | $255.00 | — |
| 2022-06-01 | 270.75 | $255.00 | 100 |
| 2022-05-31 | 271.50 | $270.00 | — |
| 2022-05-27 | 271.50 | $270.00 | — |
| 2022-05-26 | 271.50 | $270.00 | — |
| 2022-05-25 | 271.50 | $270.00 | — |
| 2022-05-24 | 271.50 | $270.00 | 100 |
| 2022-05-23 | 271.50 | $270.00 | — |
| 2022-05-20 | 271.50 | $270.00 | — |
| 2022-05-19 | 271.50 | $270.00 | — |
| 2022-05-18 | 271.50 | $270.00 | 100 |
| 2022-05-17 | 271.50 | $273.00 | — |
| 2022-05-16 | 271.35 | $273.00 | — |
| 2022-05-13 | 271.20 | $273.00 | — |
| 2022-05-12 | 270.85 | $273.00 | — |
| 2022-05-11 | 270.50 | $273.00 | — |
| 2022-05-10 | 270.10 | $273.00 | — |
| 2022-05-09 | 269.95 | $273.00 | — |
| 2022-05-06 | 269.80 | $273.00 | — |
| 2022-05-05 | 269.65 | $273.00 | — |
| 2022-05-04 | 269.50 | $273.00 | 100 |
| 2022-05-03 | 269.35 | $270.00 | — |
| 2022-05-02 | 269.35 | $270.00 | — |
| 2022-04-29 | 269.15 | $270.00 | — |
| 2022-04-28 | 268.95 | $270.00 | — |
| 2022-04-27 | 268.75 | $270.00 | — |
| 2022-04-26 | 268.75 | $270.00 | — |
| 2022-04-25 | 268.75 | $270.00 | — |
| 2022-04-22 | 268.75 | $270.00 | 100 |
| 2022-04-21 | 268.55 | $270.00 | — |
| 2022-04-20 | 268.12 | $270.00 | — |
| 2022-04-19 | 267.68 | $270.00 | — |
| 2022-04-18 | 267.24 | $270.00 | 100 |
| 2022-04-14 | 266.81 | $266.00 | — |
| 2022-04-13 | 266.57 | $266.00 | 100 |
| 2022-04-12 | 266.34 | $265.00 | 100 |
| 2022-04-11 | 266.15 | $270.00 | — |
| 2022-04-08 | 265.72 | $270.00 | — |
| 2022-04-07 | 265.28 | $270.00 | — |
| 2022-04-06 | 264.85 | $270.00 | — |
| 2022-04-05 | 264.41 | $270.00 | — |
| 2022-04-04 | 263.97 | $270.00 | 100 |
| 2022-04-01 | 263.97 | $266.00 | — |
| 2022-03-31 | 264.17 | $266.00 | 100 |
| 2022-03-30 | 264.37 | $266.01 | 100 |
| 2022-03-29 | 264.57 | $270.00 | — |
| 2022-03-28 | 264.57 | $270.00 | — |
| 2022-03-25 | 264.57 | $270.00 | 100 |
| 2022-03-24 | 264.57 | $266.00 | 100 |
| 2022-03-23 | 264.02 | $261.29 | — |
| 2022-03-22 | 264.45 | $261.29 | — |
| 2022-03-21 | 264.89 | $261.29 | — |
| 2022-03-18 | 265.32 | $261.29 | — |
| 2022-03-17 | 265.75 | $261.29 | — |
| 2022-03-16 | 265.74 | $261.29 | — |
| 2022-03-15 | 265.73 | $261.29 | — |
| 2022-03-14 | 265.71 | $261.29 | — |
| 2022-03-11 | 266.14 | $261.29 | — |
| 2022-03-10 | 266.58 | $261.29 | — |
| 2022-03-09 | 267.01 | $261.29 | — |
| 2022-03-08 | 267.44 | $261.29 | 100 |
| 2022-03-07 | 267.86 | $269.96 | — |
| 2022-03-04 | 267.86 | $269.96 | 100 |
| 2022-03-03 | 267.86 | $270.00 | — |
| 2022-03-02 | 267.86 | $270.00 | — |
| 2022-03-01 | 267.86 | $270.00 | — |
| 2022-02-28 | 267.86 | $270.00 | — |
| 2022-02-25 | 267.86 | $270.00 | 100 |
| 2022-02-24 | 267.86 | $255.00 | 100 |
| 2022-02-23 | 268.61 | $269.96 | — |
| 2022-02-22 | 268.46 | $269.96 | — |
| 2022-02-18 | 268.31 | $269.96 | — |
| 2022-02-17 | 268.16 | $269.96 | 100 |
| 2022-02-16 | 268.77 | $261.00 | — |
| 2022-02-15 | 269.82 | $261.00 | — |
| 2022-02-14 | 270.87 | $261.00 | 100 |
| 2022-02-11 | 271.92 | $269.96 | — |
| 2022-02-10 | 272.52 | $269.96 | — |
| 2022-02-09 | 273.12 | $269.96 | — |
| 2022-02-08 | 273.72 | $269.96 | 100 |
| 2022-02-07 | 274.32 | $269.51 | 100 |
| 2022-02-04 | 274.95 | $270.00 | — |
| 2022-02-03 | 275.55 | $270.00 | — |
| 2022-02-02 | 276.15 | $270.00 | — |
| 2022-02-01 | 276.75 | $270.00 | — |
| 2022-01-31 | 277.35 | $270.00 | 100 |
| 2022-01-28 | 277.65 | $270.00 | 100 |
| 2022-01-27 | 277.95 | $270.00 | — |
| 2022-01-26 | 278.25 | $269.96 | 100 |
| 2022-01-25 | 278.56 | $267.00 | — |
| 2022-01-24 | 279.31 | $267.00 | — |
| 2022-01-21 | 280.06 | $267.00 | 226 |
| 2022-01-20 | 280.81 | $282.00 | — |
| 2022-01-19 | 280.81 | $282.00 | — |
| 2022-01-18 | 280.81 | $282.00 | 400 |
| 2022-01-14 | 280.81 | $282.00 | — |
| 2022-01-13 | 280.81 | $282.00 | 200 |
| 2022-01-12 | 280.81 | $282.00 | — |
| 2022-01-11 | 280.81 | $282.00 | — |
| 2022-01-10 | 280.81 | $282.00 | 100 |
| 2022-01-07 | 280.71 | $282.00 | — |
| 2022-01-06 | 280.61 | $282.00 | 100 |
| 2022-01-05 | 280.51 | $282.00 | — |
| 2022-01-04 | 280.50 | $282.00 | — |
| 2022-01-03 | 280.16 | $282.00 | 100 |
| 2021-12-31 | 279.81 | $276.04 | — |
| 2021-12-30 | 279.76 | $276.04 | — |
| 2021-12-29 | 280.06 | $276.04 | — |
| 2021-12-28 | 280.35 | $276.04 | 100 |
| 2021-12-27 | 280.65 | $282.00 | 100 |
| 2021-12-23 | 280.65 | $282.00 | 100 |
| 2021-12-22 | 280.65 | $282.00 | — |
| 2021-12-21 | 280.65 | $282.00 | — |
| 2021-12-20 | 280.65 | $282.00 | 100 |
| 2021-12-17 | 280.64 | $282.00 | 100 |
| 2021-12-16 | 280.64 | $282.00 | — |
| 2021-12-15 | 280.64 | $282.00 | 100 |
| 2021-12-14 | 280.64 | $282.00 | 100 |
| 2021-12-13 | 280.64 | $282.00 | 109 |
| 2021-12-10 | 280.54 | $280.00 | — |
| 2021-12-09 | 280.54 | $280.00 | — |
| 2021-12-08 | 280.54 | $280.00 | 100 |
| 2021-12-07 | 280.54 | $281.90 | 100 |
| 2021-12-06 | 280.45 | $275.04 | — |
| 2021-12-03 | 280.70 | $275.04 | 100 |
| 2021-12-02 | 280.94 | $275.04 | 100 |
| 2021-12-01 | 281.29 | $282.00 | — |
| 2021-11-30 | 281.29 | $282.00 | — |
| 2021-11-29 | 281.29 | $282.00 | — |
| 2021-11-26 | 281.29 | $282.00 | — |
| 2021-11-24 | 281.29 | $282.00 | 100 |
| 2021-11-23 | 281.29 | $281.95 | — |
| 2021-11-22 | 281.30 | $281.95 | — |
| 2021-11-19 | 281.30 | $281.95 | 1 |
| 2021-11-18 | 281.30 | $282.00 | — |
| 2021-11-17 | 281.30 | $282.00 | — |
| 2021-11-16 | 281.30 | $282.00 | — |
| 2021-11-15 | 281.30 | $282.00 | 100 |
| 2021-11-12 | 281.30 | $280.00 | — |
| 2021-11-11 | 281.40 | $280.00 | 113 |
| 2021-11-10 | 281.50 | $280.00 | — |
| 2021-11-09 | 281.60 | $280.00 | 100 |
| 2021-11-08 | 281.70 | $280.00 | — |
| 2021-11-05 | 281.80 | $280.00 | — |
| 2021-11-04 | 281.90 | $280.00 | 100 |
| 2021-11-03 | 281.85 | $282.00 | 200 |
| 2021-11-02 | 281.70 | $282.00 | — |
| 2021-11-01 | 281.55 | $282.00 | — |
| 2021-10-29 | 281.40 | $282.00 | 100 |
| 2021-10-28 | 281.25 | $282.00 | 100 |
| 2021-10-27 | 281.10 | $282.00 | 100 |
| 2021-10-26 | 281.10 | $282.00 | — |
| 2021-10-25 | 281.10 | $282.00 | — |
| 2021-10-22 | 281.10 | $282.00 | — |
| 2021-10-21 | 280.89 | $282.00 | — |
| 2021-10-20 | 280.68 | $282.00 | — |
| 2021-10-19 | 280.47 | $282.00 | — |
| 2021-10-18 | 280.25 | $282.00 | — |
| 2021-10-15 | 280.10 | $282.00 | — |
| 2021-10-14 | 279.95 | $282.00 | — |
| 2021-10-13 | 279.80 | $282.00 | — |
| 2021-10-12 | 279.65 | $282.00 | — |
| 2021-10-11 | 279.50 | $282.00 | — |
| 2021-10-08 | 279.50 | $282.00 | 100 |
| 2021-10-07 | 279.50 | $279.01 | — |
| 2021-10-06 | 279.65 | $279.01 | — |
| 2021-10-05 | 279.80 | $279.01 | — |
| 2021-10-04 | 280.10 | $279.01 | — |
| 2021-10-01 | 280.25 | $279.01 | — |
| 2021-09-30 | 280.40 | $279.01 | 100 |
| 2021-09-29 | 280.55 | $282.00 | — |
| 2021-09-28 | 280.55 | $282.00 | — |
| 2021-09-27 | 280.55 | $282.00 | 228 |
| 2021-09-24 | 280.55 | $277.75 | — |
| 2021-09-23 | 280.56 | $277.75 | — |
| 2021-09-22 | 280.57 | $277.75 | — |
| 2021-09-21 | 280.58 | $277.75 | 100 |
| 2021-09-20 | 280.60 | $279.00 | — |
| 2021-09-17 | 280.55 | $279.00 | — |
| 2021-09-16 | 280.50 | $279.00 | — |
| 2021-09-15 | 280.45 | $279.00 | — |
| 2021-09-14 | 280.40 | $279.00 | 100 |
| 2021-09-13 | 280.35 | $281.96 | — |
| 2021-09-10 | 280.15 | $281.96 | 200 |
| 2021-09-09 | 279.95 | $281.99 | 100 |
| 2021-09-08 | 279.75 | $282.00 | 100 |
| 2021-09-07 | 279.55 | $285.00 | 1438 |
| 2021-09-03 | 279.20 | $282.00 | — |
| 2021-09-02 | 279.20 | $282.00 | — |
| 2021-09-01 | 279.20 | $282.00 | 100 |
| 2021-08-31 | 279.20 | $282.00 | — |
| 2021-08-30 | 279.20 | $282.00 | 400 |
| 2021-08-27 | 279.20 | $282.00 | 125 |
| 2021-08-26 | 279.20 | $278.00 | — |
| 2021-08-25 | 279.40 | $278.00 | — |
| 2021-08-24 | 279.60 | $278.00 | — |
| 2021-08-23 | 279.80 | $278.00 | — |
| 2021-08-20 | 280.00 | $278.00 | — |
| 2021-08-19 | 280.45 | $278.00 | — |
| 2021-08-18 | 280.90 | $278.00 | — |
| 2021-08-17 | 281.35 | $278.00 | — |
| 2021-08-16 | 281.80 | $278.00 | — |
| 2021-08-13 | 282.25 | $278.00 | — |
| 2021-08-12 | 282.70 | $278.00 | — |
| 2021-08-11 | 283.15 | $278.00 | — |
| 2021-08-10 | 283.45 | $278.00 | — |
| 2021-08-09 | 283.85 | $278.00 | 100 |
| 2021-08-06 | 284.25 | $282.00 | 200 |
| 2021-08-05 | 284.45 | $282.00 | — |
| 2021-08-04 | 284.65 | $282.00 | — |
| 2021-08-03 | 284.85 | $282.00 | — |
| 2021-08-02 | 285.25 | $282.00 | — |
| 2021-07-30 | 285.65 | $282.00 | — |
| 2021-07-29 | 286.05 | $282.00 | 100 |
| 2021-07-28 | 286.45 | $282.00 | — |
| 2021-07-27 | 286.75 | $282.00 | 200 |
| 2021-07-26 | 287.05 | $282.00 | 100 |
| 2021-07-23 | 287.45 | $287.00 | — |
| 2021-07-22 | 287.60 | $287.00 | — |
| 2021-07-21 | 287.75 | $287.00 | — |
| 2021-07-20 | 287.90 | $287.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
239.05
2026-07-17
Close Price
$235.00
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
162.52
Average
218.69
Maximum
287.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 239.05 | $235.00 | 4 |
| 2026-07-16 | 239.47 | $235.00 | 100 |
| 2026-07-15 | 239.94 | $235.00 | 100 |
| 2026-07-14 | 240.46 | $240.00 | 100 |
| 2026-07-13 | 240.51 | $240.00 | 1 |
| 2026-07-10 | 240.56 | $240.00 | 1 |
| 2026-07-09 | 240.62 | $240.00 | 100 |
| 2026-07-08 | 240.69 | $241.00 | 16 |
| 2026-07-07 | 240.66 | $241.00 | — |
| 2026-07-06 | 240.62 | $241.00 | 100 |
| 2026-07-02 | 240.58 | $240.00 | 100 |
| 2026-07-01 | 240.64 | $240.00 | 100 |
| 2026-06-30 | 240.71 | $240.00 | 100 |
| 2026-06-29 | 240.78 | $240.00 | 100 |
| 2026-06-26 | 240.87 | $240.00 | 100 |
| 2026-06-25 | 240.96 | $240.00 | 100 |
| 2026-06-24 | 241.06 | $240.00 | 100 |
| 2026-06-23 | 241.17 | $240.00 | 116 |
| 2026-06-22 | 241.29 | $236.49 | 107 |
| 2026-06-18 | 241.80 | $230.01 | 203 |
| 2026-06-17 | 243.04 | $269.08 | 5 |
| 2026-06-16 | 240.30 | $269.08 | 100 |
| 2026-06-15 | 237.27 | $257.55 | 300 |
| 2026-06-12 | 235.13 | $245.00 | 100 |
| 2026-06-11 | 234.10 | $240.00 | 300 |
| 2026-06-10 | 233.47 | $240.00 | 100 |
| 2026-06-09 | 232.79 | $235.00 | 100 |
| 2026-06-08 | 232.55 | $240.00 | 100 |
| 2026-06-05 | 231.77 | $245.00 | 1 |
| 2026-06-04 | 230.38 | $245.00 | 100 |
| 2026-06-03 | 228.84 | $230.02 | 100 |
| 2026-06-02 | 228.71 | $250.00 | 100 |
| 2026-06-01 | 226.47 | $236.00 | 100 |
| 2026-05-29 | 225.47 | $230.00 | 100 |
| 2026-05-28 | 225.00 | $225.04 | 1 |
| 2026-05-27 | 224.99 | $225.04 | 100 |
| 2026-05-26 | 224.99 | $225.02 | 100 |
| 2026-05-22 | 224.98 | $225.00 | 100 |
| 2026-05-21 | 224.98 | $225.00 | 120 |
| 2026-05-20 | 224.98 | $224.90 | 100 |
| 2026-05-19 | 224.99 | $225.06 | 100 |
| 2026-05-18 | 224.98 | $229.00 | 22 |
| 2026-05-15 | 224.55 | $229.00 | 100 |
| 2026-05-14 | 224.09 | $225.01 | 100 |
| 2026-05-13 | 223.99 | $226.00 | 100 |
| 2026-05-12 | 223.78 | $226.35 | 100 |
| 2026-05-11 | 223.51 | $225.01 | 100 |
| 2026-05-08 | 223.35 | $225.01 | 100 |
| 2026-05-07 | 223.17 | $225.00 | 100 |
| 2026-05-06 | 222.98 | $225.25 | 100 |
| 2026-05-05 | 222.74 | $225.25 | 100 |
| 2026-05-04 | 222.48 | $230.00 | 100 |
| 2026-05-01 | 221.69 | $229.00 | 100 |
| 2026-04-30 | 220.92 | $223.06 | 100 |
| 2026-04-29 | 220.69 | $225.00 | 100 |
| 2026-04-28 | 220.24 | $222.90 | 100 |
| 2026-04-27 | 219.96 | $225.00 | 100 |
| 2026-04-24 | 219.43 | $221.50 | 100 |
| 2026-04-23 | 219.21 | $222.00 | 100 |
| 2026-04-22 | 218.91 | $222.00 | 100 |
| 2026-04-21 | 218.59 | $222.00 | 100 |
| 2026-04-20 | 218.23 | $224.00 | 100 |
| 2026-04-17 | 217.62 | $220.00 | 329 |
| 2026-04-16 | 217.37 | $220.00 | 100 |
| 2026-04-15 | 217.10 | $225.40 | 100 |
| 2026-04-14 | 216.22 | $220.00 | 100 |
| 2026-04-13 | 215.82 | $216.00 | 100 |
| 2026-04-10 | 215.80 | $215.00 | 100 |
| 2026-04-09 | 215.89 | $210.01 | 100 |
| 2026-04-08 | 216.51 | $215.00 | 226 |
| 2026-04-07 | 216.67 | $210.00 | 100 |
| 2026-04-06 | 217.37 | $210.00 | 100 |
| 2026-04-02 | 218.14 | $210.00 | 100 |
| 2026-04-01 | 219.00 | $210.00 | 100 |
| 2026-03-31 | 219.95 | $205.00 | 100 |
| 2026-03-30 | 221.52 | $220.00 | 100 |
| 2026-03-27 | 221.68 | $221.00 | 100 |
| 2026-03-26 | 221.76 | $229.00 | 500 |
| 2026-03-25 | 220.99 | $210.00 | 100 |
| 2026-03-24 | 222.15 | $202.75 | 100 |
| 2026-03-23 | 224.19 | $209.50 | 100 |
| 2026-03-20 | 225.74 | $205.00 | 100 |
| 2026-03-19 | 227.92 | $215.00 | 100 |
| 2026-03-18 | 229.28 | $215.00 | 100 |
| 2026-03-17 | 230.79 | $214.00 | 100 |
| 2026-03-16 | 232.55 | $231.02 | 100 |
| 2026-03-13 | 232.71 | $231.02 | 20 |
| 2026-03-12 | 232.89 | $231.02 | 100 |
| 2026-03-11 | 233.09 | $235.00 | 107 |
| 2026-03-10 | 232.89 | $233.25 | 100 |
| 2026-03-09 | 232.85 | $231.03 | 100 |
| 2026-03-06 | 233.04 | $231.01 | 100 |
| 2026-03-05 | 233.25 | $235.00 | 26 |
| 2026-03-04 | 233.07 | $235.00 | 100 |
| 2026-03-03 | 232.87 | $230.02 | 100 |
| 2026-03-02 | 233.17 | $230.01 | 100 |
| 2026-02-27 | 233.50 | $231.01 | 100 |
| 2026-02-26 | 233.76 | $239.00 | 100 |
| 2026-02-25 | 233.21 | $235.00 | 100 |
| 2026-02-24 | 233.02 | $240.00 | 100 |
| 2026-02-23 | 232.29 | $251.00 | 100 |
| 2026-02-20 | 230.32 | $243.42 | 100 |
| 2026-02-19 | 228.94 | $235.00 | — |
| 2026-02-18 | 228.30 | $235.00 | 100 |
| 2026-02-17 | 227.59 | $230.00 | — |
| 2026-02-13 | 227.34 | $230.00 | — |
| 2026-02-12 | 227.06 | $230.00 | 100 |
| 2026-02-11 | 226.75 | $230.00 | — |
| 2026-02-10 | 226.41 | $230.00 | — |
| 2026-02-09 | 226.03 | $230.00 | 100 |
| 2026-02-06 | 225.61 | $228.99 | 100 |
| 2026-02-05 | 225.26 | $228.99 | 15 |
| 2026-02-04 | 224.87 | $228.99 | 15 |
| 2026-02-03 | 224.43 | $228.99 | 15 |
| 2026-02-02 | 223.95 | $228.99 | 15 |
| 2026-01-30 | 223.42 | $228.99 | — |
| 2026-01-29 | 222.84 | $228.99 | 15 |
| 2026-01-28 | 222.19 | $228.99 | 15 |
| 2026-01-27 | 221.47 | $228.99 | 15 |
| 2026-01-26 | 220.68 | $228.99 | 15 |
| 2026-01-23 | 219.81 | $228.99 | 100 |
| 2026-01-22 | 218.84 | $225.03 | 15 |
| 2026-01-21 | 218.19 | $225.03 | 100 |
| 2026-01-20 | 217.47 | $225.00 | 15 |
| 2026-01-16 | 216.68 | $225.00 | 15 |
| 2026-01-15 | 215.80 | $225.00 | 15 |
| 2026-01-14 | 214.83 | $225.00 | 15 |
| 2026-01-13 | 213.76 | $225.00 | 100 |
| 2026-01-12 | 212.58 | $224.99 | 100 |
| 2026-01-09 | 211.27 | $220.00 | 100 |
| 2026-01-08 | 210.35 | $216.00 | 3 |
| 2026-01-07 | 209.76 | $216.00 | 3 |
| 2026-01-06 | 209.10 | $216.00 | — |
| 2026-01-05 | 208.38 | $216.00 | 3 |
| 2026-01-02 | 207.57 | $216.00 | 3 |
| 2025-12-31 | 206.69 | $216.00 | 3 |
| 2025-12-30 | 205.71 | $216.00 | 100 |
| 2025-12-29 | 204.62 | $215.00 | 31 |
| 2025-12-26 | 203.53 | $215.00 | 31 |
| 2025-12-24 | 202.32 | $215.00 | — |
| 2025-12-23 | 200.99 | $215.00 | 100 |
| 2025-12-22 | 199.52 | $220.00 | 100 |
| 2025-12-19 | 197.36 | $215.00 | 232 |
| 2025-12-18 | 195.50 | $211.00 | 200 |
| 2025-12-17 | 193.87 | $208.00 | 216 |
| 2025-12-16 | 192.38 | $200.50 | 100 |
| 2025-12-15 | 191.53 | $195.00 | 100 |
| 2025-12-12 | 191.16 | $193.73 | 100 |
| 2025-12-11 | 190.89 | $193.00 | 100 |
| 2025-12-10 | 190.67 | $193.00 | 100 |
| 2025-12-09 | 190.43 | $193.52 | 100 |
| 2025-12-08 | 190.10 | $190.00 | 12 |
| 2025-12-05 | 190.11 | $190.00 | 100 |
| 2025-12-04 | 190.13 | $188.09 | 100 |
| 2025-12-03 | 190.34 | $190.00 | 100 |
| 2025-12-02 | 190.38 | $195.00 | — |
| 2025-12-01 | 189.89 | $195.00 | 180 |
| 2025-11-28 | 189.35 | $195.00 | 180 |
| 2025-11-26 | 188.76 | $191.00 | 180 |
| 2025-11-25 | 188.52 | $191.00 | 1340 |
| 2025-11-24 | 188.26 | $190.00 | 1340 |
| 2025-11-21 | 188.08 | $190.00 | 200 |
| 2025-11-20 | 187.87 | $185.25 | 3 |
| 2025-11-19 | 188.15 | $185.25 | 100 |
| 2025-11-18 | 188.45 | $190.00 | 100 |
| 2025-11-17 | 188.29 | $188.00 | 400 |
| 2025-11-14 | 188.32 | $195.00 | 25 |
| 2025-11-13 | 187.62 | $195.00 | 100 |
| 2025-11-12 | 186.84 | $199.00 | 100 |
| 2025-11-11 | 185.56 | $180.00 | 500 |
| 2025-11-10 | 186.15 | $180.00 | 200 |
| 2025-11-07 | 186.80 | $186.00 | 100 |
| 2025-11-06 | 186.88 | $185.63 | 700 |
| 2025-11-05 | 187.01 | $181.00 | 100 |
| 2025-11-04 | 187.65 | $182.99 | 100 |
| 2025-11-03 | 188.14 | $184.01 | 100 |
| 2025-10-31 | 188.57 | $189.00 | 100 |
| 2025-10-30 | 188.52 | $190.00 | 300 |
| 2025-10-29 | 188.37 | $190.00 | 100 |
| 2025-10-28 | 188.20 | $189.99 | 100 |
| 2025-10-27 | 188.01 | $188.25 | 100 |
| 2025-10-24 | 187.98 | $188.00 | 100 |
| 2025-10-23 | 187.98 | $189.56 | 100 |
| 2025-10-22 | 187.81 | $188.00 | — |
| 2025-10-21 | 187.80 | $188.00 | — |
| 2025-10-20 | 187.77 | $188.00 | — |
| 2025-10-17 | 187.75 | $188.00 | 400 |
| 2025-10-16 | 187.72 | $185.10 | 500 |
| 2025-10-15 | 188.00 | $184.00 | — |
| 2025-10-14 | 188.42 | $184.00 | 100 |
| 2025-10-13 | 188.89 | $190.00 | 100 |
| 2025-10-10 | 188.77 | $184.00 | 200 |
| 2025-10-09 | 189.27 | $188.00 | 500 |
| 2025-10-08 | 189.40 | $192.00 | 100 |
| 2025-10-07 | 189.13 | $187.00 | 100 |
| 2025-10-06 | 189.36 | $182.25 | 100 |
| 2025-10-03 | 190.10 | $192.00 | 400 |
| 2025-10-02 | 189.90 | $192.00 | — |
| 2025-10-01 | 189.68 | $192.00 | — |
| 2025-09-30 | 189.44 | $192.00 | 100 |
| 2025-09-29 | 189.17 | $185.00 | 100 |
| 2025-09-26 | 189.61 | $192.00 | — |
| 2025-09-25 | 189.36 | $192.00 | 100 |
| 2025-09-24 | 189.08 | $190.99 | — |
| 2025-09-23 | 188.88 | $190.99 | — |
| 2025-09-22 | 188.65 | $190.99 | 7 |
| 2025-09-19 | 188.41 | $190.99 | — |
| 2025-09-18 | 188.14 | $190.99 | 100 |
| 2025-09-17 | 187.84 | $190.74 | 100 |
| 2025-09-16 | 187.53 | $181.26 | — |
| 2025-09-15 | 188.19 | $181.26 | 18 |
| 2025-09-12 | 188.92 | $181.26 | 100 |
| 2025-09-11 | 189.73 | $187.00 | 100 |
| 2025-09-10 | 190.01 | $191.99 | 139 |
| 2025-09-09 | 189.81 | $190.00 | — |
| 2025-09-08 | 189.79 | $190.00 | 100 |
| 2025-09-05 | 189.76 | $193.00 | 100 |
| 2025-09-04 | 189.42 | $183.00 | 100 |
| 2025-09-03 | 190.10 | $190.00 | — |
| 2025-09-02 | 190.11 | $190.00 | 1 |
| 2025-08-29 | 190.12 | $190.00 | 100 |
| 2025-08-28 | 190.13 | $189.99 | 100 |
| 2025-08-27 | 190.15 | $189.99 | — |
| 2025-08-26 | 190.17 | $189.99 | 100 |
| 2025-08-25 | 190.19 | $185.00 | 100 |
| 2025-08-22 | 190.73 | $188.25 | 100 |
| 2025-08-21 | 190.99 | $190.00 | 4 |
| 2025-08-20 | 191.10 | $190.00 | 4 |
| 2025-08-19 | 191.21 | $190.00 | 100 |
| 2025-08-18 | 191.34 | $199.98 | — |
| 2025-08-15 | 190.43 | $199.98 | — |
| 2025-08-14 | 189.43 | $199.98 | — |
| 2025-08-13 | 188.31 | $199.98 | — |
| 2025-08-12 | 187.09 | $199.98 | — |
| 2025-08-11 | 185.73 | $199.98 | 100 |
| 2025-08-08 | 184.23 | $200.00 | 100 |
| 2025-08-07 | 182.57 | $200.69 | 100 |
| 2025-08-06 | 180.66 | $190.00 | 100 |
| 2025-08-05 | 179.68 | $195.00 | 100 |
| 2025-08-04 | 178.07 | $175.25 | 100 |
| 2025-08-01 | 178.36 | $175.00 | — |
| 2025-07-31 | 178.72 | $175.00 | 100 |
| 2025-07-30 | 179.11 | $175.00 | 545 |
| 2025-07-29 | 179.54 | $175.00 | 100 |
| 2025-07-28 | 180.02 | $181.00 | 200 |
| 2025-07-25 | 179.91 | $180.00 | 148 |
| 2025-07-24 | 179.90 | $180.00 | 100 |
| 2025-07-23 | 179.89 | $175.00 | 100 |
| 2025-07-22 | 180.41 | $175.00 | 700 |
| 2025-07-21 | 180.98 | $180.00 | 100 |
| 2025-07-18 | 181.08 | $176.10 | 124 |
| 2025-07-17 | 181.61 | $176.10 | 100 |
| 2025-07-16 | 182.18 | $182.75 | 100 |
| 2025-07-15 | 182.13 | $182.75 | 100 |
| 2025-07-14 | 182.06 | $182.75 | 100 |
| 2025-07-11 | 181.99 | $182.75 | 100 |
| 2025-07-10 | 181.91 | $179.00 | 100 |
| 2025-07-09 | 182.21 | $180.00 | 15 |
| 2025-07-08 | 182.45 | $180.00 | 100 |
| 2025-07-07 | 182.70 | $180.00 | 400 |
| 2025-07-03 | 182.99 | $180.00 | — |
| 2025-07-02 | 183.30 | $180.00 | 104 |
| 2025-07-01 | 183.65 | $182.00 | 100 |
| 2025-06-30 | 183.82 | $176.25 | — |
| 2025-06-27 | 184.62 | $176.25 | 100 |
| 2025-06-26 | 185.50 | $183.98 | 100 |
| 2025-06-25 | 185.66 | $181.00 | — |
| 2025-06-24 | 186.15 | $181.00 | — |
| 2025-06-23 | 186.69 | $181.00 | — |
| 2025-06-20 | 187.29 | $181.00 | 100 |
| 2025-06-18 | 187.95 | $181.00 | 449 |
| 2025-06-17 | 188.69 | $189.00 | 100 |
| 2025-06-16 | 188.65 | $189.00 | 100 |
| 2025-06-13 | 188.62 | $188.00 | 136 |
| 2025-06-12 | 188.68 | $187.75 | 600 |
| 2025-06-11 | 188.78 | $189.00 | — |
| 2025-06-10 | 188.76 | $189.00 | — |
| 2025-06-09 | 188.73 | $189.00 | — |
| 2025-06-06 | 188.70 | $189.00 | 100 |
| 2025-06-05 | 188.67 | $189.50 | — |
| 2025-06-04 | 188.59 | $189.50 | — |
| 2025-06-03 | 188.49 | $189.50 | 109 |
| 2025-06-02 | 188.38 | $188.00 | — |
| 2025-05-30 | 188.42 | $188.00 | — |
| 2025-05-29 | 188.47 | $188.00 | — |
| 2025-05-28 | 188.52 | $188.00 | — |
| 2025-05-27 | 188.57 | $188.00 | — |
| 2025-05-23 | 188.63 | $188.00 | — |
| 2025-05-22 | 188.70 | $188.00 | — |
| 2025-05-21 | 188.77 | $188.00 | — |
| 2025-05-20 | 188.85 | $188.00 | — |
| 2025-05-19 | 188.94 | $188.00 | 100 |
| 2025-05-16 | 189.04 | $188.00 | 100 |
| 2025-05-15 | 189.15 | $183.25 | 100 |
| 2025-05-14 | 189.77 | $188.00 | — |
| 2025-05-13 | 189.96 | $188.00 | — |
| 2025-05-12 | 190.17 | $188.00 | 100 |
| 2025-05-09 | 190.39 | $188.00 | — |
| 2025-05-08 | 190.65 | $188.00 | 100 |
| 2025-05-07 | 190.93 | $188.00 | 100 |
| 2025-05-06 | 191.23 | $188.00 | 100 |
| 2025-05-05 | 191.57 | $188.00 | 100 |
| 2025-05-02 | 191.95 | $188.00 | — |
| 2025-05-01 | 192.37 | $188.00 | — |
| 2025-04-30 | 192.82 | $188.00 | — |
| 2025-04-29 | 193.33 | $188.00 | 100 |
| 2025-04-28 | 193.89 | $190.00 | — |
| 2025-04-25 | 194.30 | $190.00 | 100 |
| 2025-04-24 | 194.76 | $190.00 | 100 |
| 2025-04-23 | 195.26 | $190.00 | — |
| 2025-04-22 | 195.81 | $190.00 | — |
| 2025-04-21 | 196.42 | $190.00 | 100 |
| 2025-04-17 | 197.10 | $190.00 | — |
| 2025-04-16 | 197.85 | $190.00 | 100 |
| 2025-04-15 | 198.67 | $190.00 | 100 |
| 2025-04-14 | 199.58 | $195.00 | — |
| 2025-04-11 | 200.07 | $195.00 | 100 |
| 2025-04-10 | 200.60 | $190.00 | 100 |
| 2025-04-09 | 201.72 | $195.00 | — |
| 2025-04-08 | 202.42 | $195.00 | 100 |
| 2025-04-07 | 203.20 | $190.00 | 119 |
| 2025-04-04 | 204.59 | $195.00 | 200 |
| 2025-04-03 | 205.60 | $205.00 | 100 |
| 2025-04-02 | 205.67 | $200.00 | 100 |
| 2025-04-01 | 206.26 | $189.00 | 300 |
| 2025-03-31 | 208.08 | $216.00 | — |
| 2025-03-28 | 207.25 | $216.00 | — |
| 2025-03-27 | 206.33 | $216.00 | — |
| 2025-03-26 | 205.31 | $216.00 | 100 |
| 2025-03-25 | 204.18 | $211.00 | 200 |
| 2025-03-24 | 203.47 | $211.99 | — |
| 2025-03-21 | 202.57 | $211.99 | — |
| 2025-03-20 | 201.58 | $211.99 | 100 |
| 2025-03-19 | 200.48 | $215.00 | 100 |
| 2025-03-18 | 198.95 | $210.00 | 100 |
| 2025-03-17 | 197.79 | $215.00 | — |
| 2025-03-14 | 195.98 | $215.00 | 100 |
| 2025-03-13 | 193.98 | $210.00 | 100 |
| 2025-03-12 | 192.29 | $200.00 | 100 |
| 2025-03-11 | 191.48 | $200.00 | 300 |
| 2025-03-10 | 190.58 | $195.00 | 100 |
| 2025-03-07 | 190.12 | $195.00 | 100 |
| 2025-03-06 | 189.60 | $195.00 | 100 |
| 2025-03-05 | 189.03 | $190.00 | 100 |
| 2025-03-04 | 188.93 | $189.00 | 100 |
| 2025-03-03 | 188.93 | $188.00 | — |
| 2025-02-28 | 189.02 | $188.00 | 100 |
| 2025-02-27 | 189.13 | $186.50 | 100 |
| 2025-02-26 | 189.41 | $185.00 | 100 |
| 2025-02-25 | 189.87 | $187.75 | — |
| 2025-02-24 | 190.10 | $187.75 | — |
| 2025-02-21 | 190.34 | $187.75 | — |
| 2025-02-20 | 190.62 | $187.75 | 100 |
| 2025-02-19 | 190.92 | $184.88 | 100 |
| 2025-02-18 | 191.55 | $185.00 | 200 |
| 2025-02-14 | 192.24 | $190.00 | 308 |
| 2025-02-13 | 192.48 | $190.00 | — |
| 2025-02-12 | 192.74 | $190.00 | — |
| 2025-02-11 | 193.03 | $190.00 | — |
| 2025-02-10 | 193.35 | $190.00 | — |
| 2025-02-07 | 193.70 | $190.00 | 100 |
| 2025-02-06 | 194.09 | $187.00 | 100 |
| 2025-02-05 | 194.83 | $190.00 | 103 |
| 2025-02-04 | 195.34 | $199.97 | — |
| 2025-02-03 | 194.85 | $199.97 | 100 |
| 2025-01-31 | 194.32 | $199.97 | — |
| 2025-01-30 | 193.72 | $199.97 | 100 |
| 2025-01-29 | 193.06 | $194.00 | — |
| 2025-01-28 | 192.96 | $194.00 | 100 |
| 2025-01-27 | 192.86 | $192.00 | — |
| 2025-01-24 | 192.95 | $192.00 | — |
| 2025-01-23 | 193.05 | $192.00 | — |
| 2025-01-22 | 193.16 | $192.00 | — |
| 2025-01-21 | 193.28 | $192.00 | — |
| 2025-01-17 | 193.41 | $192.00 | — |
| 2025-01-16 | 193.56 | $192.00 | 100 |
| 2025-01-15 | 193.72 | $192.00 | — |
| 2025-01-14 | 193.91 | $192.00 | 100 |
| 2025-01-13 | 194.11 | $199.69 | 100 |
| 2025-01-10 | 193.52 | $199.69 | 100 |
| 2025-01-08 | 192.87 | $197.00 | — |
| 2025-01-07 | 192.43 | $197.00 | — |
| 2025-01-06 | 191.95 | $197.00 | — |
| 2025-01-03 | 191.42 | $197.00 | 100 |
| 2025-01-02 | 190.84 | $195.00 | 100 |
| 2024-12-31 | 190.40 | $194.00 | — |
| 2024-12-30 | 190.02 | $194.00 | 100 |
| 2024-12-27 | 189.60 | $193.68 | 100 |
| 2024-12-26 | 189.17 | $194.00 | 100 |
| 2024-12-24 | 188.66 | $194.00 | — |
| 2024-12-23 | 188.10 | $194.00 | 100 |
| 2024-12-20 | 187.48 | $183.25 | 100 |
| 2024-12-19 | 187.92 | $190.00 | — |
| 2024-12-18 | 187.70 | $190.00 | — |
| 2024-12-17 | 187.46 | $190.00 | — |
| 2024-12-16 | 187.20 | $190.00 | 100 |
| 2024-12-13 | 186.90 | $187.69 | — |
| 2024-12-12 | 186.82 | $187.69 | — |
| 2024-12-11 | 186.73 | $187.69 | — |
| 2024-12-10 | 186.62 | $187.69 | — |
| 2024-12-09 | 186.51 | $187.69 | 100 |
| 2024-12-06 | 186.39 | $187.69 | — |
| 2024-12-05 | 186.25 | $187.69 | — |
| 2024-12-04 | 186.10 | $187.69 | 100 |
| 2024-12-03 | 185.93 | $187.00 | — |
| 2024-12-02 | 185.82 | $187.00 | — |
| 2024-11-29 | 185.69 | $187.00 | 100 |
| 2024-11-27 | 185.56 | $185.00 | 100 |
| 2024-11-26 | 185.62 | $185.00 | 100 |
| 2024-11-25 | 185.68 | $184.09 | 100 |
| 2024-11-22 | 185.85 | $185.00 | — |
| 2024-11-21 | 185.94 | $185.00 | — |
| 2024-11-20 | 186.04 | $185.00 | 122 |
| 2024-11-19 | 186.15 | $185.00 | — |
| 2024-11-18 | 186.27 | $185.00 | 100 |
| 2024-11-15 | 186.40 | $185.00 | 300 |
| 2024-11-14 | 186.55 | $185.00 | 222 |
| 2024-11-13 | 186.71 | $183.00 | 100 |
| 2024-11-12 | 187.10 | $180.00 | 100 |
| 2024-11-11 | 187.85 | $182.00 | 122 |
| 2024-11-08 | 188.46 | $187.69 | 100 |
| 2024-11-07 | 188.54 | $187.69 | — |
| 2024-11-06 | 188.63 | $187.69 | 142 |
| 2024-11-05 | 188.73 | $185.00 | 100 |
| 2024-11-04 | 189.13 | $185.00 | 300 |
| 2024-11-01 | 189.56 | $185.95 | — |
| 2024-10-31 | 189.94 | $185.95 | — |
| 2024-10-30 | 190.36 | $185.95 | 100 |
| 2024-10-29 | 190.83 | $185.75 | 138 |
| 2024-10-28 | 191.36 | $192.20 | — |
| 2024-10-25 | 191.27 | $192.20 | — |
| 2024-10-24 | 191.17 | $192.20 | 100 |
| 2024-10-23 | 191.07 | $192.93 | — |
| 2024-10-22 | 190.87 | $192.93 | 100 |
| 2024-10-21 | 190.65 | $192.92 | 100 |
| 2024-10-18 | 190.41 | $192.00 | 100 |
| 2024-10-17 | 190.25 | $190.02 | — |
| 2024-10-16 | 190.27 | $190.02 | — |
| 2024-10-15 | 190.30 | $190.02 | 100 |
| 2024-10-14 | 190.33 | $190.00 | — |
| 2024-10-11 | 190.36 | $190.00 | — |
| 2024-10-10 | 190.40 | $190.00 | — |
| 2024-10-09 | 190.44 | $190.00 | — |
| 2024-10-08 | 190.49 | $190.00 | 100 |
| 2024-10-07 | 190.54 | $190.00 | — |
| 2024-10-04 | 190.60 | $190.00 | 100 |
| 2024-10-03 | 190.66 | $192.00 | — |
| 2024-10-02 | 190.52 | $192.00 | — |
| 2024-10-01 | 190.36 | $192.00 | 1 |
| 2024-09-30 | 190.19 | $190.00 | — |
| 2024-09-27 | 190.21 | $190.00 | — |
| 2024-09-26 | 190.23 | $190.00 | — |
| 2024-09-25 | 190.26 | $190.00 | — |
| 2024-09-24 | 190.28 | $190.00 | — |
| 2024-09-23 | 190.31 | $190.00 | 100 |
| 2024-09-20 | 190.35 | $190.00 | 100 |
| 2024-09-19 | 190.38 | $190.00 | — |
| 2024-09-18 | 190.42 | $190.00 | 100 |
| 2024-09-17 | 190.47 | $190.00 | — |
| 2024-09-16 | 190.52 | $190.00 | — |
| 2024-09-13 | 190.57 | $190.00 | 100 |
| 2024-09-12 | 190.63 | $188.00 | — |
| 2024-09-11 | 190.91 | $188.00 | — |
| 2024-09-10 | 191.22 | $188.00 | — |
| 2024-09-09 | 191.55 | $188.00 | 100 |
| 2024-09-06 | 191.93 | $190.00 | — |
| 2024-09-05 | 192.13 | $190.00 | 100 |
| 2024-09-04 | 192.36 | $192.00 | 100 |
| 2024-09-03 | 192.39 | $192.00 | — |
| 2024-08-30 | 192.43 | $192.00 | — |
| 2024-08-29 | 192.48 | $192.00 | — |
| 2024-08-28 | 192.53 | $192.00 | 100 |
| 2024-08-27 | 192.59 | $194.00 | 100 |
| 2024-08-26 | 192.44 | $193.69 | 100 |
| 2024-08-23 | 192.31 | $193.98 | 100 |
| 2024-08-22 | 192.13 | $193.95 | 100 |
| 2024-08-21 | 191.94 | $194.00 | — |
| 2024-08-20 | 191.72 | $194.00 | 100 |
| 2024-08-19 | 191.48 | $193.96 | — |
| 2024-08-16 | 191.22 | $193.96 | — |
| 2024-08-15 | 190.93 | $193.96 | — |
| 2024-08-14 | 190.61 | $193.96 | — |
| 2024-08-13 | 190.26 | $193.96 | 100 |
| 2024-08-12 | 189.87 | $189.69 | — |
| 2024-08-09 | 189.89 | $189.69 | 100 |
| 2024-08-08 | 189.91 | $185.00 | — |
| 2024-08-07 | 190.43 | $185.00 | 100 |
| 2024-08-06 | 191.00 | $186.02 | — |
| 2024-08-05 | 191.52 | $186.02 | 100 |
| 2024-08-02 | 192.10 | $194.00 | — |
| 2024-08-01 | 191.90 | $194.00 | 100 |
| 2024-07-31 | 191.68 | $188.00 | 100 |
| 2024-07-30 | 192.07 | $191.00 | 100 |
| 2024-07-29 | 192.18 | $185.00 | 100 |
| 2024-07-26 | 192.94 | $189.96 | 100 |
| 2024-07-25 | 193.25 | $181.01 | — |
| 2024-07-24 | 194.54 | $181.01 | 100 |
| 2024-07-23 | 195.97 | $195.00 | 100 |
| 2024-07-22 | 196.07 | $195.00 | 100 |
| 2024-07-19 | 196.18 | $194.96 | 100 |
| 2024-07-18 | 196.31 | $194.96 | — |
| 2024-07-17 | 196.45 | $194.96 | 100 |
| 2024-07-16 | 196.61 | $195.00 | 100 |
| 2024-07-15 | 196.78 | $199.98 | — |
| 2024-07-12 | 196.44 | $199.98 | — |
| 2024-07-11 | 196.07 | $199.98 | — |
| 2024-07-10 | 195.66 | $199.98 | — |
| 2024-07-09 | 195.20 | $199.98 | — |
| 2024-07-08 | 194.70 | $199.98 | — |
| 2024-07-05 | 194.14 | $199.98 | 100 |
| 2024-07-03 | 193.53 | $192.00 | 100 |
| 2024-07-02 | 193.69 | $192.69 | — |
| 2024-07-01 | 193.79 | $192.69 | 100 |
| 2024-06-28 | 193.91 | $188.00 | 100 |
| 2024-06-27 | 194.53 | $195.00 | — |
| 2024-06-26 | 194.48 | $195.00 | — |
| 2024-06-25 | 194.43 | $195.00 | — |
| 2024-06-24 | 194.36 | $195.00 | — |
| 2024-06-21 | 194.30 | $195.00 | — |
| 2024-06-20 | 194.22 | $195.00 | — |
| 2024-06-18 | 194.14 | $195.00 | — |
| 2024-06-17 | 194.05 | $195.00 | 209 |
| 2024-06-14 | 193.95 | $194.99 | 100 |
| 2024-06-13 | 193.84 | $194.95 | — |
| 2024-06-12 | 193.73 | $194.95 | 100 |
| 2024-06-11 | 193.60 | $194.99 | — |
| 2024-06-10 | 193.45 | $194.99 | — |
| 2024-06-07 | 193.29 | $194.99 | — |
| 2024-06-06 | 193.11 | $194.99 | — |
| 2024-06-05 | 192.91 | $194.99 | — |
| 2024-06-04 | 192.69 | $194.99 | 100 |
| 2024-06-03 | 192.45 | $195.00 | — |
| 2024-05-31 | 192.18 | $195.00 | — |
| 2024-05-30 | 191.89 | $195.00 | — |
| 2024-05-29 | 191.56 | $195.00 | 100 |
| 2024-05-28 | 191.20 | $195.00 | 100 |
| 2024-05-24 | 190.80 | $175.01 | 100 |
| 2024-05-23 | 192.46 | $194.96 | — |
| 2024-05-22 | 192.19 | $194.96 | 100 |
| 2024-05-21 | 191.90 | $193.00 | 100 |
| 2024-05-20 | 191.79 | $193.00 | 100 |
| 2024-05-17 | 191.66 | $210.00 | 100 |
| 2024-05-16 | 189.73 | $193.00 | 100 |
| 2024-05-15 | 189.38 | $195.00 | — |
| 2024-05-14 | 188.79 | $195.00 | 100 |
| 2024-05-13 | 188.14 | $225.00 | — |
| 2024-05-10 | 184.26 | $225.00 | 103 |
| 2024-05-09 | 179.97 | $184.00 | — |
| 2024-05-08 | 179.55 | $184.00 | — |
| 2024-05-07 | 179.08 | $184.00 | 100 |
| 2024-05-06 | 178.56 | $183.96 | — |
| 2024-05-03 | 177.99 | $183.96 | 100 |
| 2024-05-02 | 177.37 | $179.00 | 100 |
| 2024-05-01 | 177.19 | $177.00 | 100 |
| 2024-04-30 | 177.21 | $176.00 | — |
| 2024-04-29 | 177.34 | $176.00 | — |
| 2024-04-26 | 177.48 | $176.00 | — |
| 2024-04-25 | 177.64 | $176.00 | — |
| 2024-04-24 | 177.81 | $176.00 | — |
| 2024-04-23 | 178.00 | $176.00 | — |
| 2024-04-22 | 178.21 | $176.00 | 100 |
| 2024-04-19 | 178.45 | $177.50 | — |
| 2024-04-18 | 178.54 | $177.50 | — |
| 2024-04-17 | 178.65 | $177.50 | 100 |
| 2024-04-16 | 178.78 | $176.00 | 100 |
| 2024-04-15 | 179.07 | $182.00 | — |
| 2024-04-12 | 178.76 | $182.00 | 100 |
| 2024-04-11 | 178.42 | $180.00 | — |
| 2024-04-10 | 178.25 | $180.00 | — |
| 2024-04-09 | 178.07 | $180.00 | — |
| 2024-04-08 | 177.86 | $180.00 | — |
| 2024-04-05 | 177.64 | $180.00 | 100 |
| 2024-04-04 | 177.39 | $167.00 | 100 |
| 2024-04-03 | 178.49 | $180.00 | — |
| 2024-04-02 | 178.33 | $180.00 | 100 |
| 2024-04-01 | 178.15 | $180.00 | — |
| 2024-03-28 | 177.96 | $180.00 | — |
| 2024-03-27 | 177.74 | $180.00 | — |
| 2024-03-26 | 177.50 | $180.00 | — |
| 2024-03-25 | 177.24 | $180.00 | — |
| 2024-03-22 | 176.95 | $180.00 | — |
| 2024-03-21 | 176.63 | $180.00 | 100 |
| 2024-03-20 | 176.27 | $178.00 | — |
| 2024-03-19 | 176.09 | $178.00 | — |
| 2024-03-18 | 175.89 | $178.00 | — |
| 2024-03-15 | 175.67 | $178.00 | 100 |
| 2024-03-14 | 175.42 | $180.00 | — |
| 2024-03-13 | 174.94 | $180.00 | 100 |
| 2024-03-12 | 174.41 | $177.00 | 100 |
| 2024-03-11 | 174.13 | $175.00 | 100 |
| 2024-03-08 | 174.04 | $167.00 | — |
| 2024-03-07 | 174.78 | $167.00 | 100 |
| 2024-03-06 | 175.60 | $177.50 | — |
| 2024-03-05 | 175.40 | $177.50 | — |
| 2024-03-04 | 175.18 | $177.50 | 100 |
| 2024-03-01 | 174.94 | $177.50 | 100 |
| 2024-02-29 | 174.67 | $166.01 | — |
| 2024-02-28 | 175.58 | $166.01 | — |
| 2024-02-27 | 176.59 | $166.01 | — |
| 2024-02-26 | 177.70 | $166.01 | — |
| 2024-02-23 | 178.93 | $166.01 | 125 |
| 2024-02-22 | 180.29 | $175.00 | 100 |
| 2024-02-21 | 180.85 | $167.00 | 100 |
| 2024-02-20 | 182.31 | $167.00 | 100 |
| 2024-02-16 | 183.92 | $176.00 | — |
| 2024-02-15 | 184.75 | $176.00 | 100 |
| 2024-02-14 | 185.67 | $185.00 | — |
| 2024-02-13 | 185.74 | $185.00 | — |
| 2024-02-12 | 185.82 | $185.00 | — |
| 2024-02-09 | 185.91 | $185.00 | 100 |
| 2024-02-08 | 186.01 | $187.00 | 100 |
| 2024-02-07 | 185.90 | $190.96 | 100 |
| 2024-02-06 | 185.37 | $193.75 | — |
| 2024-02-05 | 184.49 | $193.75 | — |
| 2024-02-02 | 183.51 | $193.75 | 100 |
| 2024-02-01 | 182.43 | $198.96 | — |
| 2024-01-31 | 180.69 | $198.96 | 100 |
| 2024-01-30 | 178.77 | $200.00 | — |
| 2024-01-29 | 176.54 | $200.00 | 100 |
| 2024-01-26 | 174.07 | $185.00 | — |
| 2024-01-25 | 172.92 | $185.00 | — |
| 2024-01-24 | 171.64 | $185.00 | 100 |
| 2024-01-23 | 170.24 | $173.00 | 100 |
| 2024-01-22 | 169.95 | $167.25 | 200 |
| 2024-01-19 | 170.23 | $175.00 | 100 |
| 2024-01-18 | 169.73 | $170.00 | — |
| 2024-01-17 | 169.70 | $170.00 | 100 |
| 2024-01-16 | 169.67 | $166.01 | — |
| 2024-01-12 | 170.05 | $166.01 | — |
| 2024-01-11 | 170.48 | $166.01 | — |
| 2024-01-10 | 170.95 | $166.01 | — |
| 2024-01-09 | 171.47 | $166.01 | 100 |
| 2024-01-08 | 172.04 | $174.96 | — |
| 2024-01-05 | 171.74 | $174.96 | 100 |
| 2024-01-04 | 171.40 | $175.00 | — |
| 2024-01-03 | 171.02 | $175.00 | 100 |
| 2024-01-02 | 170.60 | $166.00 | 102 |
| 2023-12-29 | 171.08 | $170.00 | 100 |
| 2023-12-28 | 171.20 | $166.00 | — |
| 2023-12-27 | 171.75 | $166.00 | 100 |
| 2023-12-26 | 172.35 | $166.00 | 101 |
| 2023-12-22 | 173.02 | $176.00 | — |
| 2023-12-21 | 172.70 | $176.00 | 100 |
| 2023-12-20 | 172.36 | $166.00 | 100 |
| 2023-12-19 | 173.03 | $188.00 | 100 |
| 2023-12-18 | 171.45 | $185.00 | — |
| 2023-12-15 | 170.02 | $185.00 | — |
| 2023-12-14 | 168.45 | $185.00 | — |
| 2023-12-13 | 166.71 | $185.00 | 100 |
| 2023-12-12 | 164.78 | $175.00 | 100 |
| 2023-12-11 | 163.70 | $175.00 | 100 |
| 2023-12-08 | 162.52 | $158.41 | — |
| 2023-12-07 | 162.95 | $158.41 | — |
| 2023-12-06 | 163.43 | $158.41 | — |
| 2023-12-05 | 163.95 | $158.41 | — |
| 2023-12-04 | 164.54 | $158.41 | — |
| 2023-12-01 | 165.18 | $158.41 | — |
| 2023-11-30 | 165.90 | $158.41 | 100 |
| 2023-11-29 | 166.68 | $175.00 | 100 |
| 2023-11-28 | 165.81 | $158.42 | — |
| 2023-11-27 | 166.59 | $158.42 | — |
| 2023-11-24 | 167.44 | $158.42 | — |
| 2023-11-22 | 168.39 | $158.42 | — |
| 2023-11-21 | 169.44 | $158.42 | 100 |
| 2023-11-20 | 170.60 | $174.99 | — |
| 2023-11-17 | 170.14 | $174.99 | — |
| 2023-11-16 | 169.63 | $174.99 | 107 |
| 2023-11-15 | 169.07 | $175.00 | 100 |
| 2023-11-14 | 168.44 | $169.50 | — |
| 2023-11-13 | 168.33 | $169.50 | — |
| 2023-11-10 | 168.21 | $169.50 | — |
| 2023-11-09 | 168.08 | $169.50 | 100 |
| 2023-11-08 | 167.93 | $170.00 | 200 |
| 2023-11-07 | 167.71 | $161.50 | — |
| 2023-11-06 | 168.36 | $161.50 | — |
| 2023-11-03 | 169.08 | $161.50 | 100 |
| 2023-11-02 | 169.88 | $160.76 | — |
| 2023-11-01 | 170.84 | $160.76 | — |
| 2023-10-31 | 171.90 | $160.76 | 100 |
| 2023-10-30 | 173.08 | $175.00 | — |
| 2023-10-27 | 172.87 | $175.00 | — |
| 2023-10-26 | 172.65 | $175.00 | — |
| 2023-10-25 | 172.40 | $175.00 | — |
| 2023-10-24 | 172.13 | $175.00 | — |
| 2023-10-23 | 171.82 | $175.00 | — |
| 2023-10-20 | 171.49 | $175.00 | 100 |
| 2023-10-19 | 171.12 | $175.00 | — |
| 2023-10-18 | 170.71 | $175.00 | — |
| 2023-10-17 | 170.26 | $175.00 | 100 |
| 2023-10-16 | 169.76 | $161.00 | — |
| 2023-10-13 | 170.69 | $161.00 | — |
| 2023-10-12 | 171.70 | $161.00 | — |
| 2023-10-11 | 172.83 | $161.00 | 100 |
| 2023-10-10 | 174.08 | $175.00 | — |
| 2023-10-09 | 173.98 | $175.00 | — |
| 2023-10-06 | 173.87 | $175.00 | — |
| 2023-10-05 | 173.75 | $175.00 | 800 |
| 2023-10-04 | 173.62 | $161.00 | 100 |
| 2023-10-03 | 174.95 | $160.00 | 100 |
| 2023-10-02 | 176.53 | $162.00 | 104 |
| 2023-09-29 | 178.05 | $155.00 | 1845 |
| 2023-09-28 | 180.48 | $200.00 | 501 |
| 2023-09-27 | 178.43 | $162.00 | 1035 |
| 2023-09-26 | 180.16 | $167.00 | 1047 |
| 2023-09-25 | 181.54 | $166.25 | 127 |
| 2023-09-22 | 183.15 | $180.00 | — |
| 2023-09-21 | 183.48 | $180.00 | — |
| 2023-09-20 | 183.85 | $180.00 | — |
| 2023-09-19 | 184.25 | $180.00 | — |
| 2023-09-18 | 184.70 | $180.00 | — |
| 2023-09-15 | 185.19 | $180.00 | — |
| 2023-09-14 | 185.74 | $180.00 | 100 |
| 2023-09-13 | 186.35 | $180.00 | — |
| 2023-09-12 | 187.01 | $180.00 | 100 |
| 2023-09-11 | 187.75 | $183.15 | — |
| 2023-09-08 | 188.24 | $183.15 | 100 |
| 2023-09-07 | 188.77 | $180.25 | 100 |
| 2023-09-06 | 189.67 | $182.00 | 100 |
| 2023-09-05 | 190.48 | $189.00 | — |
| 2023-09-01 | 190.63 | $189.00 | — |
| 2023-08-31 | 190.80 | $189.00 | 100 |
| 2023-08-30 | 190.99 | $181.01 | 100 |
| 2023-08-29 | 192.05 | $195.00 | — |
| 2023-08-28 | 191.73 | $195.00 | — |
| 2023-08-25 | 191.39 | $195.00 | 100 |
| 2023-08-24 | 191.01 | $199.00 | — |
| 2023-08-23 | 190.17 | $199.00 | — |
| 2023-08-22 | 189.24 | $199.00 | — |
| 2023-08-21 | 188.21 | $199.00 | — |
| 2023-08-18 | 187.08 | $199.00 | — |
| 2023-08-17 | 185.82 | $199.00 | 100 |
| 2023-08-16 | 184.43 | $182.00 | — |
| 2023-08-15 | 184.69 | $182.00 | 100 |
| 2023-08-14 | 184.97 | $182.00 | — |
| 2023-08-11 | 185.29 | $182.00 | — |
| 2023-08-10 | 185.63 | $182.00 | — |
| 2023-08-09 | 186.02 | $182.00 | 100 |
| 2023-08-08 | 186.44 | $181.00 | — |
| 2023-08-07 | 187.01 | $181.00 | 100 |
| 2023-08-04 | 187.64 | $185.00 | — |
| 2023-08-03 | 187.92 | $185.00 | — |
| 2023-08-02 | 188.23 | $185.00 | — |
| 2023-08-01 | 188.57 | $185.00 | — |
| 2023-07-31 | 188.94 | $185.00 | — |
| 2023-07-28 | 189.36 | $185.00 | — |
| 2023-07-27 | 189.82 | $185.00 | 100 |
| 2023-07-26 | 190.33 | $200.00 | — |
| 2023-07-25 | 189.31 | $200.00 | — |
| 2023-07-24 | 188.18 | $200.00 | — |
| 2023-07-21 | 186.94 | $200.00 | 100 |
| 2023-07-20 | 185.56 | $181.00 | — |
| 2023-07-19 | 186.04 | $181.00 | — |
| 2023-07-18 | 186.57 | $181.00 | — |
| 2023-07-17 | 187.16 | $181.00 | — |
| 2023-07-14 | 187.81 | $181.00 | 100 |
| 2023-07-13 | 188.52 | $185.00 | 100 |
| 2023-07-12 | 188.90 | $190.00 | 100 |
| 2023-07-11 | 188.78 | $185.00 | — |
| 2023-07-10 | 189.18 | $185.00 | — |
| 2023-07-07 | 189.62 | $185.00 | — |
| 2023-07-06 | 190.10 | $185.00 | — |
| 2023-07-05 | 190.64 | $185.00 | 100 |
| 2023-07-03 | 191.23 | $189.00 | — |
| 2023-06-30 | 191.47 | $189.00 | — |
| 2023-06-29 | 191.73 | $189.00 | 100 |
| 2023-06-28 | 192.02 | $185.00 | — |
| 2023-06-27 | 192.76 | $185.00 | — |
| 2023-06-26 | 193.57 | $185.00 | — |
| 2023-06-23 | 194.47 | $185.00 | 100 |
| 2023-06-22 | 195.47 | $185.00 | 100 |
| 2023-06-21 | 196.57 | $190.00 | 2 |
| 2023-06-20 | 197.26 | $190.00 | — |
| 2023-06-16 | 198.03 | $190.00 | 100 |
| 2023-06-15 | 198.87 | $195.00 | 100 |
| 2023-06-14 | 199.28 | $210.00 | — |
| 2023-06-13 | 198.15 | $210.00 | — |
| 2023-06-12 | 196.91 | $210.00 | — |
| 2023-06-09 | 195.53 | $210.00 | — |
| 2023-06-08 | 194.01 | $210.00 | — |
| 2023-06-07 | 192.32 | $210.00 | 100 |
| 2023-06-06 | 190.46 | $186.00 | — |
| 2023-06-05 | 190.93 | $186.00 | — |
| 2023-06-02 | 191.45 | $186.00 | — |
| 2023-06-01 | 192.02 | $186.00 | — |
| 2023-05-31 | 192.66 | $186.00 | 100 |
| 2023-05-30 | 193.36 | $195.00 | — |
| 2023-05-26 | 193.19 | $195.00 | — |
| 2023-05-25 | 193.00 | $195.00 | — |
| 2023-05-24 | 192.79 | $195.00 | 100 |
| 2023-05-23 | 192.55 | $195.00 | — |
| 2023-05-22 | 192.29 | $195.00 | 100 |
| 2023-05-19 | 192.01 | $181.01 | — |
| 2023-05-18 | 193.17 | $181.01 | — |
| 2023-05-17 | 194.45 | $181.01 | 100 |
| 2023-05-16 | 195.86 | $190.00 | — |
| 2023-05-15 | 196.48 | $190.00 | 100 |
| 2023-05-12 | 197.16 | $185.00 | 100 |
| 2023-05-11 | 198.44 | $182.99 | 100 |
| 2023-05-10 | 200.07 | $183.00 | 100 |
| 2023-05-09 | 201.86 | $195.00 | — |
| 2023-05-08 | 202.59 | $195.00 | — |
| 2023-05-05 | 203.39 | $195.00 | — |
| 2023-05-04 | 204.27 | $195.00 | 100 |
| 2023-05-03 | 205.24 | $200.00 | 1 |
| 2023-05-02 | 205.80 | $197.00 | — |
| 2023-05-01 | 206.72 | $197.00 | — |
| 2023-04-28 | 207.75 | $197.00 | — |
| 2023-04-27 | 208.88 | $197.00 | — |
| 2023-04-26 | 210.13 | $197.00 | 100 |
| 2023-04-25 | 211.51 | $195.00 | 100 |
| 2023-04-24 | 213.25 | $195.00 | 100 |
| 2023-04-21 | 215.17 | $200.00 | 100 |
| 2023-04-20 | 216.76 | $215.00 | — |
| 2023-04-19 | 216.95 | $215.00 | — |
| 2023-04-18 | 217.15 | $215.00 | 100 |
| 2023-04-17 | 217.38 | $200.01 | 100 |
| 2023-04-14 | 219.21 | $210.00 | — |
| 2023-04-13 | 220.18 | $210.00 | — |
| 2023-04-12 | 221.25 | $210.00 | — |
| 2023-04-11 | 222.44 | $210.00 | 100 |
| 2023-04-10 | 223.74 | $215.00 | — |
| 2023-04-06 | 224.66 | $215.00 | 100 |
| 2023-04-05 | 225.68 | $225.00 | — |
| 2023-04-04 | 225.75 | $225.00 | 100 |
| 2023-04-03 | 225.83 | $240.00 | — |
| 2023-03-31 | 224.34 | $240.00 | — |
| 2023-03-30 | 222.69 | $240.00 | — |
| 2023-03-29 | 220.87 | $240.00 | — |
| 2023-03-28 | 218.86 | $240.00 | 100 |
| 2023-03-27 | 216.63 | $215.00 | 100 |
| 2023-03-24 | 216.80 | $199.00 | 100 |
| 2023-03-23 | 218.68 | $199.00 | — |
| 2023-03-22 | 220.75 | $199.00 | 100 |
| 2023-03-21 | 223.04 | $195.00 | 101 |
| 2023-03-20 | 225.99 | $184.99 | 500 |
| 2023-03-17 | 230.31 | $214.00 | — |
| 2023-03-16 | 232.02 | $214.00 | — |
| 2023-03-15 | 233.92 | $214.00 | — |
| 2023-03-14 | 236.02 | $214.00 | 100 |
| 2023-03-13 | 238.34 | $209.99 | 100 |
| 2023-03-10 | 241.32 | $225.00 | 100 |
| 2023-03-09 | 243.04 | $211.00 | 120 |
| 2023-03-08 | 246.41 | $250.00 | — |
| 2023-03-07 | 246.03 | $250.00 | — |
| 2023-03-06 | 245.61 | $250.00 | — |
| 2023-03-03 | 245.15 | $250.00 | — |
| 2023-03-02 | 244.64 | $250.00 | 100 |
| 2023-03-01 | 244.08 | $240.00 | — |
| 2023-02-28 | 244.51 | $240.00 | — |
| 2023-02-27 | 244.98 | $240.00 | — |
| 2023-02-24 | 245.51 | $240.00 | — |
| 2023-02-23 | 246.09 | $240.00 | 100 |
| 2023-02-22 | 246.73 | $250.00 | — |
| 2023-02-21 | 246.38 | $250.00 | 100 |
| 2023-02-17 | 246.00 | $250.00 | — |
| 2023-02-16 | 245.58 | $250.00 | — |
| 2023-02-15 | 245.12 | $250.00 | — |
| 2023-02-14 | 244.60 | $250.00 | — |
| 2023-02-13 | 244.03 | $250.00 | — |
| 2023-02-10 | 243.41 | $250.00 | — |
| 2023-02-09 | 242.71 | $250.00 | — |
| 2023-02-08 | 241.94 | $250.00 | — |
| 2023-02-07 | 241.10 | $250.00 | 100 |
| 2023-02-06 | 240.16 | $241.00 | — |
| 2023-02-03 | 240.07 | $241.00 | — |
| 2023-02-02 | 239.97 | $241.00 | — |
| 2023-02-01 | 239.87 | $241.00 | — |
| 2023-01-31 | 239.75 | $241.00 | 100 |
| 2023-01-30 | 239.61 | $250.00 | — |
| 2023-01-27 | 238.52 | $250.00 | — |
| 2023-01-26 | 237.31 | $250.00 | 205 |
| 2023-01-25 | 235.98 | $235.00 | — |
| 2023-01-24 | 236.08 | $235.00 | — |
| 2023-01-23 | 236.19 | $235.00 | — |
| 2023-01-20 | 236.32 | $235.00 | — |
| 2023-01-19 | 236.46 | $235.00 | — |
| 2023-01-18 | 236.61 | $235.00 | — |
| 2023-01-17 | 236.78 | $235.00 | — |
| 2023-01-13 | 236.97 | $235.00 | — |
| 2023-01-12 | 237.17 | $235.00 | — |
| 2023-01-11 | 237.40 | $235.00 | — |
| 2023-01-10 | 237.66 | $235.00 | — |
| 2023-01-09 | 237.94 | $235.00 | — |
| 2023-01-06 | 238.24 | $235.00 | — |
| 2023-01-05 | 238.59 | $235.00 | — |
| 2023-01-04 | 238.96 | $235.00 | — |
| 2023-01-03 | 239.38 | $235.00 | — |
| 2022-12-30 | 239.84 | $235.00 | — |
| 2022-12-29 | 240.35 | $235.00 | — |
| 2022-12-28 | 240.92 | $235.00 | — |
| 2022-12-27 | 241.54 | $235.00 | — |
| 2022-12-23 | 242.23 | $235.00 | — |
| 2022-12-22 | 242.99 | $235.00 | — |
| 2022-12-21 | 243.83 | $235.00 | — |
| 2022-12-20 | 244.76 | $235.00 | — |
| 2022-12-19 | 245.78 | $235.00 | — |
| 2022-12-16 | 246.92 | $235.00 | 100 |
| 2022-12-15 | 248.17 | $245.00 | 100 |
| 2022-12-14 | 248.51 | $244.00 | 100 |
| 2022-12-13 | 248.98 | $250.00 | — |
| 2022-12-12 | 248.88 | $250.00 | — |
| 2022-12-09 | 248.76 | $250.00 | — |
| 2022-12-08 | 248.63 | $250.00 | — |
| 2022-12-07 | 248.48 | $250.00 | — |
| 2022-12-06 | 248.32 | $250.00 | — |
| 2022-12-05 | 248.15 | $250.00 | — |
| 2022-12-02 | 247.95 | $250.00 | — |
| 2022-12-01 | 247.73 | $250.00 | — |
| 2022-11-30 | 247.50 | $250.00 | — |
| 2022-11-29 | 247.23 | $250.00 | — |
| 2022-11-28 | 246.94 | $250.00 | — |
| 2022-11-25 | 246.62 | $250.00 | — |
| 2022-11-23 | 246.26 | $250.00 | — |
| 2022-11-22 | 245.87 | $250.00 | 100 |
| 2022-11-21 | 245.43 | $239.00 | — |
| 2022-11-18 | 246.11 | $239.00 | — |
| 2022-11-17 | 246.86 | $239.00 | — |
| 2022-11-16 | 247.69 | $239.00 | 100 |
| 2022-11-15 | 248.60 | $231.00 | 100 |
| 2022-11-14 | 250.46 | $230.00 | — |
| 2022-11-11 | 252.61 | $230.00 | — |
| 2022-11-10 | 254.99 | $230.00 | — |
| 2022-11-09 | 257.62 | $230.00 | 300 |
| 2022-11-08 | 260.53 | $221.00 | 300 |
| 2022-11-07 | 264.69 | $230.00 | 420 |
| 2022-11-04 | 268.34 | $263.00 | — |
| 2022-11-03 | 268.90 | $263.00 | — |
| 2022-11-02 | 269.52 | $263.00 | — |
| 2022-11-01 | 270.21 | $263.00 | — |
| 2022-10-31 | 270.97 | $263.00 | — |
| 2022-10-28 | 271.81 | $263.00 | — |
| 2022-10-27 | 272.73 | $263.00 | — |
| 2022-10-26 | 273.76 | $263.00 | 100 |
| 2022-10-25 | 274.89 | $275.00 | — |
| 2022-10-24 | 274.88 | $275.00 | — |
| 2022-10-21 | 274.86 | $275.00 | — |
| 2022-10-20 | 274.85 | $275.00 | — |
| 2022-10-19 | 274.83 | $275.00 | — |
| 2022-10-18 | 274.82 | $275.00 | — |
| 2022-10-17 | 274.80 | $275.00 | — |
| 2022-10-14 | 274.78 | $275.00 | — |
| 2022-10-13 | 274.75 | $275.00 | — |
| 2022-10-12 | 274.73 | $275.00 | — |
| 2022-10-11 | 274.70 | $275.00 | — |
| 2022-10-10 | 274.67 | $275.00 | — |
| 2022-10-07 | 274.63 | $275.00 | — |
| 2022-10-06 | 274.59 | $275.00 | — |
| 2022-10-05 | 274.55 | $275.00 | — |
| 2022-10-04 | 274.50 | $275.00 | — |
| 2022-10-03 | 274.45 | $275.00 | — |
| 2022-09-30 | 274.39 | $275.00 | — |
| 2022-09-29 | 274.33 | $275.00 | — |
| 2022-09-28 | 274.26 | $275.00 | — |
| 2022-09-27 | 274.18 | $275.00 | — |
| 2022-09-26 | 274.09 | $275.00 | — |
| 2022-09-23 | 274.00 | $275.00 | — |
| 2022-09-22 | 273.89 | $275.00 | — |
| 2022-09-21 | 273.78 | $275.00 | — |
| 2022-09-20 | 273.65 | $275.00 | — |
| 2022-09-19 | 273.51 | $275.00 | — |
| 2022-09-16 | 273.35 | $275.00 | — |
| 2022-09-15 | 273.17 | $275.00 | — |
| 2022-09-14 | 272.98 | $275.00 | — |
| 2022-09-13 | 272.77 | $275.00 | — |
| 2022-09-12 | 272.53 | $275.00 | — |
| 2022-09-09 | 272.28 | $275.00 | — |
| 2022-09-08 | 271.99 | $275.00 | — |
| 2022-09-07 | 271.67 | $275.00 | — |
| 2022-09-06 | 271.32 | $275.00 | 100 |
| 2022-09-02 | 270.93 | $275.00 | — |
| 2022-09-01 | 270.51 | $275.00 | — |
| 2022-08-31 | 270.03 | $275.00 | — |
| 2022-08-30 | 269.51 | $275.00 | — |
| 2022-08-29 | 268.93 | $275.00 | — |
| 2022-08-26 | 268.29 | $275.00 | — |
| 2022-08-25 | 267.59 | $275.00 | — |
| 2022-08-24 | 266.81 | $275.00 | — |
| 2022-08-23 | 265.95 | $275.00 | — |
| 2022-08-22 | 264.99 | $275.00 | — |
| 2022-08-19 | 263.94 | $275.00 | — |
| 2022-08-18 | 262.77 | $275.00 | — |
| 2022-08-17 | 261.49 | $275.00 | 100 |
| 2022-08-16 | 260.06 | $260.00 | — |
| 2022-08-15 | 260.07 | $260.00 | — |
| 2022-08-12 | 260.08 | $260.00 | — |
| 2022-08-11 | 260.09 | $260.00 | — |
| 2022-08-10 | 260.10 | $260.00 | — |
| 2022-08-09 | 260.11 | $260.00 | — |
| 2022-08-08 | 260.12 | $260.00 | — |
| 2022-08-05 | 260.13 | $260.00 | — |
| 2022-08-04 | 260.14 | $260.00 | — |
| 2022-08-03 | 260.16 | $260.00 | — |
| 2022-08-02 | 260.18 | $260.00 | — |
| 2022-08-01 | 260.19 | $260.00 | — |
| 2022-07-29 | 260.22 | $260.00 | — |
| 2022-07-28 | 260.24 | $260.00 | — |
| 2022-07-27 | 260.26 | $260.00 | — |
| 2022-07-26 | 260.29 | $260.00 | — |
| 2022-07-25 | 260.32 | $260.00 | — |
| 2022-07-22 | 260.35 | $260.00 | — |
| 2022-07-21 | 260.39 | $260.00 | — |
| 2022-07-20 | 260.43 | $260.00 | — |
| 2022-07-19 | 260.48 | $260.00 | — |
| 2022-07-18 | 260.53 | $260.00 | — |
| 2022-07-15 | 260.59 | $260.00 | — |
| 2022-07-14 | 260.65 | $260.00 | — |
| 2022-07-13 | 260.71 | $260.00 | — |
| 2022-07-12 | 260.79 | $260.00 | — |
| 2022-07-11 | 260.87 | $260.00 | — |
| 2022-07-08 | 260.97 | $260.00 | — |
| 2022-07-07 | 261.07 | $260.00 | — |
| 2022-07-06 | 261.18 | $260.00 | — |
| 2022-07-05 | 261.30 | $260.00 | — |
| 2022-07-01 | 261.44 | $260.00 | — |
| 2022-06-30 | 261.59 | $260.00 | — |
| 2022-06-29 | 261.76 | $260.00 | — |
| 2022-06-28 | 261.94 | $260.00 | — |
| 2022-06-27 | 262.15 | $260.00 | — |
| 2022-06-24 | 262.38 | $260.00 | — |
| 2022-06-23 | 262.63 | $260.00 | — |
| 2022-06-22 | 262.90 | $260.00 | — |
| 2022-06-21 | 263.21 | $260.00 | — |
| 2022-06-17 | 263.55 | $260.00 | — |
| 2022-06-16 | 263.92 | $260.00 | — |
| 2022-06-15 | 264.33 | $260.00 | — |
| 2022-06-14 | 264.79 | $260.00 | 100 |
| 2022-06-13 | 265.29 | $265.00 | — |
| 2022-06-10 | 265.32 | $265.00 | — |
| 2022-06-09 | 265.36 | $265.00 | — |
| 2022-06-08 | 265.39 | $265.00 | — |
| 2022-06-07 | 265.43 | $265.00 | 100 |
| 2022-06-06 | 265.48 | $255.00 | — |
| 2022-06-03 | 266.58 | $255.00 | — |
| 2022-06-02 | 267.80 | $255.00 | — |
| 2022-06-01 | 269.15 | $255.00 | 100 |
| 2022-05-31 | 270.64 | $270.00 | — |
| 2022-05-27 | 270.71 | $270.00 | — |
| 2022-05-26 | 270.78 | $270.00 | — |
| 2022-05-25 | 270.86 | $270.00 | — |
| 2022-05-24 | 270.96 | $270.00 | 100 |
| 2022-05-23 | 271.06 | $270.00 | — |
| 2022-05-20 | 271.17 | $270.00 | — |
| 2022-05-19 | 271.29 | $270.00 | — |
| 2022-05-18 | 271.43 | $270.00 | 100 |
| 2022-05-17 | 271.58 | $273.00 | — |
| 2022-05-16 | 271.43 | $273.00 | — |
| 2022-05-13 | 271.26 | $273.00 | — |
| 2022-05-12 | 271.08 | $273.00 | — |
| 2022-05-11 | 270.87 | $273.00 | — |
| 2022-05-10 | 270.65 | $273.00 | — |
| 2022-05-09 | 270.40 | $273.00 | — |
| 2022-05-06 | 270.13 | $273.00 | — |
| 2022-05-05 | 269.83 | $273.00 | — |
| 2022-05-04 | 269.49 | $273.00 | 100 |
| 2022-05-03 | 269.12 | $270.00 | — |
| 2022-05-02 | 269.03 | $270.00 | — |
| 2022-04-29 | 268.93 | $270.00 | — |
| 2022-04-28 | 268.82 | $270.00 | — |
| 2022-04-27 | 268.69 | $270.00 | — |
| 2022-04-26 | 268.56 | $270.00 | — |
| 2022-04-25 | 268.40 | $270.00 | — |
| 2022-04-22 | 268.24 | $270.00 | 100 |
| 2022-04-21 | 268.05 | $270.00 | — |
| 2022-04-20 | 267.85 | $270.00 | — |
| 2022-04-19 | 267.62 | $270.00 | — |
| 2022-04-18 | 267.37 | $270.00 | 100 |
| 2022-04-14 | 267.09 | $266.00 | — |
| 2022-04-13 | 267.21 | $266.00 | 100 |
| 2022-04-12 | 267.33 | $265.00 | 100 |
| 2022-04-11 | 267.58 | $270.00 | — |
| 2022-04-08 | 267.32 | $270.00 | — |
| 2022-04-07 | 267.04 | $270.00 | — |
| 2022-04-06 | 266.73 | $270.00 | — |
| 2022-04-05 | 266.39 | $270.00 | — |
| 2022-04-04 | 266.01 | $270.00 | 100 |
| 2022-04-01 | 265.59 | $266.00 | — |
| 2022-03-31 | 265.54 | $266.00 | 100 |
| 2022-03-30 | 265.50 | $266.01 | 100 |
| 2022-03-29 | 265.44 | $270.00 | — |
| 2022-03-28 | 264.96 | $270.00 | — |
| 2022-03-25 | 264.43 | $270.00 | 100 |
| 2022-03-24 | 263.85 | $266.00 | 100 |
| 2022-03-23 | 263.62 | $261.29 | — |
| 2022-03-22 | 263.86 | $261.29 | — |
| 2022-03-21 | 264.13 | $261.29 | — |
| 2022-03-18 | 264.43 | $261.29 | — |
| 2022-03-17 | 264.76 | $261.29 | — |
| 2022-03-16 | 265.13 | $261.29 | — |
| 2022-03-15 | 265.53 | $261.29 | — |
| 2022-03-14 | 265.98 | $261.29 | — |
| 2022-03-11 | 266.47 | $261.29 | — |
| 2022-03-10 | 267.02 | $261.29 | — |
| 2022-03-09 | 267.62 | $261.29 | — |
| 2022-03-08 | 268.29 | $261.29 | 100 |
| 2022-03-07 | 269.03 | $269.96 | — |
| 2022-03-04 | 268.93 | $269.96 | 100 |
| 2022-03-03 | 268.82 | $270.00 | — |
| 2022-03-02 | 268.70 | $270.00 | — |
| 2022-03-01 | 268.56 | $270.00 | — |
| 2022-02-28 | 268.41 | $270.00 | — |
| 2022-02-25 | 268.24 | $270.00 | 100 |
| 2022-02-24 | 268.06 | $255.00 | 100 |
| 2022-02-23 | 269.43 | $269.96 | — |
| 2022-02-22 | 269.37 | $269.96 | — |
| 2022-02-18 | 269.31 | $269.96 | — |
| 2022-02-17 | 269.24 | $269.96 | 100 |
| 2022-02-16 | 269.17 | $261.00 | — |
| 2022-02-15 | 270.03 | $261.00 | — |
| 2022-02-14 | 270.98 | $261.00 | 100 |
| 2022-02-11 | 272.03 | $269.96 | — |
| 2022-02-10 | 272.25 | $269.96 | — |
| 2022-02-09 | 272.49 | $269.96 | — |
| 2022-02-08 | 272.75 | $269.96 | 100 |
| 2022-02-07 | 273.05 | $269.51 | 100 |
| 2022-02-04 | 273.42 | $270.00 | — |
| 2022-02-03 | 273.78 | $270.00 | — |
| 2022-02-02 | 274.18 | $270.00 | — |
| 2022-02-01 | 274.62 | $270.00 | — |
| 2022-01-31 | 275.10 | $270.00 | 100 |
| 2022-01-28 | 275.64 | $270.00 | 100 |
| 2022-01-27 | 276.23 | $270.00 | — |
| 2022-01-26 | 276.89 | $269.96 | 100 |
| 2022-01-25 | 277.62 | $267.00 | — |
| 2022-01-24 | 278.74 | $267.00 | — |
| 2022-01-21 | 279.97 | $267.00 | 226 |
| 2022-01-20 | 281.34 | $282.00 | — |
| 2022-01-19 | 281.27 | $282.00 | — |
| 2022-01-18 | 281.19 | $282.00 | 400 |
| 2022-01-14 | 281.10 | $282.00 | — |
| 2022-01-13 | 281.01 | $282.00 | 200 |
| 2022-01-12 | 280.91 | $282.00 | — |
| 2022-01-11 | 280.79 | $282.00 | — |
| 2022-01-10 | 280.66 | $282.00 | 100 |
| 2022-01-07 | 280.52 | $282.00 | — |
| 2022-01-06 | 280.37 | $282.00 | 100 |
| 2022-01-05 | 280.19 | $282.00 | — |
| 2022-01-04 | 280.00 | $282.00 | — |
| 2022-01-03 | 279.79 | $282.00 | 100 |
| 2021-12-31 | 279.56 | $276.04 | — |
| 2021-12-30 | 279.93 | $276.04 | — |
| 2021-12-29 | 280.34 | $276.04 | — |
| 2021-12-28 | 280.80 | $276.04 | 100 |
| 2021-12-27 | 281.30 | $282.00 | 100 |
| 2021-12-23 | 281.22 | $282.00 | 100 |
| 2021-12-22 | 281.14 | $282.00 | — |
| 2021-12-21 | 281.05 | $282.00 | — |
| 2021-12-20 | 280.95 | $282.00 | 100 |
| 2021-12-17 | 280.84 | $282.00 | 100 |
| 2021-12-16 | 280.72 | $282.00 | — |
| 2021-12-15 | 280.58 | $282.00 | 100 |
| 2021-12-14 | 280.43 | $282.00 | 100 |
| 2021-12-13 | 280.27 | $282.00 | 109 |
| 2021-12-10 | 280.08 | $280.00 | — |
| 2021-12-09 | 280.09 | $280.00 | — |
| 2021-12-08 | 280.10 | $280.00 | 100 |
| 2021-12-07 | 280.11 | $281.90 | 100 |
| 2021-12-06 | 279.93 | $275.04 | — |
| 2021-12-03 | 280.44 | $275.04 | 100 |
| 2021-12-02 | 281.01 | $275.04 | 100 |
| 2021-12-01 | 281.64 | $282.00 | — |
| 2021-11-30 | 281.60 | $282.00 | — |
| 2021-11-29 | 281.56 | $282.00 | — |
| 2021-11-26 | 281.51 | $282.00 | — |
| 2021-11-24 | 281.46 | $282.00 | 100 |
| 2021-11-23 | 281.40 | $281.95 | — |
| 2021-11-22 | 281.34 | $281.95 | — |
| 2021-11-19 | 281.28 | $281.95 | 1 |
| 2021-11-18 | 281.21 | $282.00 | — |
| 2021-11-17 | 281.13 | $282.00 | — |
| 2021-11-16 | 281.03 | $282.00 | — |
| 2021-11-15 | 280.93 | $282.00 | 100 |
| 2021-11-12 | 280.82 | $280.00 | — |
| 2021-11-11 | 280.90 | $280.00 | 113 |
| 2021-11-10 | 281.00 | $280.00 | — |
| 2021-11-09 | 281.11 | $280.00 | 100 |
| 2021-11-08 | 281.22 | $280.00 | — |
| 2021-11-05 | 281.35 | $280.00 | — |
| 2021-11-04 | 281.49 | $280.00 | 100 |
| 2021-11-03 | 281.65 | $282.00 | 200 |
| 2021-11-02 | 281.61 | $282.00 | — |
| 2021-11-01 | 281.57 | $282.00 | — |
| 2021-10-29 | 281.53 | $282.00 | 100 |
| 2021-10-28 | 281.48 | $282.00 | 100 |
| 2021-10-27 | 281.42 | $282.00 | 100 |
| 2021-10-26 | 281.36 | $282.00 | — |
| 2021-10-25 | 281.29 | $282.00 | — |
| 2021-10-22 | 281.22 | $282.00 | — |
| 2021-10-21 | 281.14 | $282.00 | — |
| 2021-10-20 | 281.05 | $282.00 | — |
| 2021-10-19 | 280.95 | $282.00 | — |
| 2021-10-18 | 280.83 | $282.00 | — |
| 2021-10-15 | 280.71 | $282.00 | — |
| 2021-10-14 | 280.58 | $282.00 | — |
| 2021-10-13 | 280.43 | $282.00 | — |
| 2021-10-12 | 280.26 | $282.00 | — |
| 2021-10-11 | 280.08 | $282.00 | — |
| 2021-10-08 | 279.88 | $282.00 | 100 |
| 2021-10-07 | 279.65 | $279.01 | — |
| 2021-10-06 | 279.72 | $279.01 | — |
| 2021-10-05 | 279.79 | $279.01 | — |
| 2021-10-04 | 279.88 | $279.01 | — |
| 2021-10-01 | 279.97 | $279.01 | — |
| 2021-09-30 | 280.07 | $279.01 | 100 |
| 2021-09-29 | 280.18 | $282.00 | — |
| 2021-09-28 | 279.99 | $282.00 | — |
| 2021-09-27 | 279.78 | $282.00 | 228 |
| 2021-09-24 | 279.54 | $277.75 | — |
| 2021-09-23 | 279.73 | $277.75 | — |
| 2021-09-22 | 279.94 | $277.75 | — |
| 2021-09-21 | 280.17 | $277.75 | 100 |
| 2021-09-20 | 280.43 | $279.00 | — |
| 2021-09-17 | 280.58 | $279.00 | — |
| 2021-09-16 | 280.74 | $279.00 | — |
| 2021-09-15 | 280.92 | $279.00 | — |
| 2021-09-14 | 281.13 | $279.00 | 100 |
| 2021-09-13 | 281.35 | $281.96 | — |
| 2021-09-10 | 281.29 | $281.96 | 200 |
| 2021-09-09 | 281.22 | $281.99 | 100 |
| 2021-09-08 | 281.13 | $282.00 | 100 |
| 2021-09-07 | 281.04 | $285.00 | 1438 |
| 2021-09-03 | 280.63 | $282.00 | — |
| 2021-09-02 | 280.48 | $282.00 | — |
| 2021-09-01 | 280.32 | $282.00 | 100 |
| 2021-08-31 | 280.15 | $282.00 | — |
| 2021-08-30 | 279.95 | $282.00 | 400 |
| 2021-08-27 | 279.73 | $282.00 | 125 |
| 2021-08-26 | 279.50 | $278.00 | — |
| 2021-08-25 | 279.65 | $278.00 | — |
| 2021-08-24 | 279.83 | $278.00 | — |
| 2021-08-23 | 280.02 | $278.00 | — |
| 2021-08-20 | 280.23 | $278.00 | — |
| 2021-08-19 | 280.47 | $278.00 | — |
| 2021-08-18 | 280.73 | $278.00 | — |
| 2021-08-17 | 281.01 | $278.00 | — |
| 2021-08-16 | 281.33 | $278.00 | — |
| 2021-08-13 | 281.68 | $278.00 | — |
| 2021-08-12 | 282.07 | $278.00 | — |
| 2021-08-11 | 282.50 | $278.00 | — |
| 2021-08-10 | 282.97 | $278.00 | — |
| 2021-08-09 | 283.49 | $278.00 | 100 |
| 2021-08-06 | 284.07 | $282.00 | 200 |
| 2021-08-05 | 284.29 | $282.00 | — |
| 2021-08-04 | 284.53 | $282.00 | — |
| 2021-08-03 | 284.80 | $282.00 | — |
| 2021-08-02 | 285.09 | $282.00 | — |
| 2021-07-30 | 285.42 | $282.00 | — |
| 2021-07-29 | 285.78 | $282.00 | 100 |
| 2021-07-28 | 286.17 | $282.00 | — |
| 2021-07-27 | 286.61 | $282.00 | 200 |
| 2021-07-26 | 287.10 | $282.00 | 100 |
| 2021-07-23 | 287.64 | $287.00 | — |
| 2021-07-22 | 287.70 | $287.00 | — |
| 2021-07-21 | 287.78 | $287.00 | — |
| 2021-07-20 | 287.86 | $287.00 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
238.73
2026-07-17
Close Price
$235.00
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
161.49
Average
218.57
Maximum
287.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 238.73 | $235.00 | 4 |
| 2026-07-16 | 239.25 | $235.00 | 100 |
| 2026-07-15 | 239.93 | $235.00 | 100 |
| 2026-07-14 | 240.72 | $240.00 | 100 |
| 2026-07-13 | 241.05 | $240.00 | 1 |
| 2026-07-10 | 241.39 | $240.00 | 1 |
| 2026-07-09 | 241.72 | $240.00 | 100 |
| 2026-07-08 | 242.03 | $241.00 | 16 |
| 2026-07-07 | 242.24 | $241.00 | — |
| 2026-07-06 | 242.47 | $241.00 | 100 |
| 2026-07-02 | 242.72 | $240.00 | 100 |
| 2026-07-01 | 243.02 | $240.00 | 100 |
| 2026-06-30 | 243.36 | $240.00 | 100 |
| 2026-06-29 | 243.68 | $240.00 | 100 |
| 2026-06-26 | 243.96 | $240.00 | 100 |
| 2026-06-25 | 244.17 | $240.00 | 100 |
| 2026-06-24 | 244.30 | $240.00 | 100 |
| 2026-06-23 | 244.37 | $240.00 | 116 |
| 2026-06-22 | 244.36 | $236.49 | 107 |
| 2026-06-18 | 244.63 | $230.01 | 203 |
| 2026-06-17 | 245.49 | $269.08 | 5 |
| 2026-06-16 | 242.43 | $269.08 | 100 |
| 2026-06-15 | 239.17 | $257.55 | 300 |
| 2026-06-12 | 236.88 | $245.00 | 100 |
| 2026-06-11 | 235.68 | $240.00 | 300 |
| 2026-06-10 | 234.90 | $240.00 | 100 |
| 2026-06-09 | 234.05 | $235.00 | 100 |
| 2026-06-08 | 233.62 | $240.00 | 100 |
| 2026-06-05 | 232.65 | $245.00 | 1 |
| 2026-06-04 | 231.11 | $245.00 | 100 |
| 2026-06-03 | 229.48 | $230.02 | 100 |
| 2026-06-02 | 229.25 | $250.00 | 100 |
| 2026-06-01 | 227.02 | $236.00 | 100 |
| 2026-05-29 | 226.09 | $230.00 | 100 |
| 2026-05-28 | 225.70 | $225.04 | 1 |
| 2026-05-27 | 225.78 | $225.04 | 100 |
| 2026-05-26 | 225.85 | $225.02 | 100 |
| 2026-05-22 | 225.93 | $225.00 | 100 |
| 2026-05-21 | 225.99 | $225.00 | 120 |
| 2026-05-20 | 226.03 | $224.90 | 100 |
| 2026-05-19 | 226.07 | $225.06 | 100 |
| 2026-05-18 | 226.08 | $229.00 | 22 |
| 2026-05-15 | 225.69 | $229.00 | 100 |
| 2026-05-14 | 225.26 | $225.01 | 100 |
| 2026-05-13 | 225.18 | $226.00 | 100 |
| 2026-05-12 | 225.01 | $226.35 | 100 |
| 2026-05-11 | 224.77 | $225.01 | 100 |
| 2026-05-08 | 224.62 | $225.01 | 100 |
| 2026-05-07 | 224.42 | $225.00 | 100 |
| 2026-05-06 | 224.15 | $225.25 | 100 |
| 2026-05-05 | 223.81 | $225.25 | 100 |
| 2026-05-04 | 223.40 | $230.00 | 100 |
| 2026-05-01 | 222.43 | $229.00 | 100 |
| 2026-04-30 | 221.48 | $223.06 | 100 |
| 2026-04-29 | 221.02 | $225.00 | 100 |
| 2026-04-28 | 220.29 | $222.90 | 100 |
| 2026-04-27 | 219.74 | $225.00 | 100 |
| 2026-04-24 | 218.97 | $221.50 | 100 |
| 2026-04-23 | 218.57 | $222.00 | 100 |
| 2026-04-22 | 218.07 | $222.00 | 100 |
| 2026-04-21 | 217.48 | $222.00 | 100 |
| 2026-04-20 | 216.82 | $224.00 | 100 |
| 2026-04-17 | 215.89 | $220.00 | 329 |
| 2026-04-16 | 215.31 | $220.00 | 100 |
| 2026-04-15 | 214.71 | $225.40 | 100 |
| 2026-04-14 | 213.54 | $220.00 | 100 |
| 2026-04-13 | 212.94 | $216.00 | 100 |
| 2026-04-10 | 212.78 | $215.00 | 100 |
| 2026-04-09 | 212.81 | $210.01 | 100 |
| 2026-04-08 | 213.42 | $215.00 | 226 |
| 2026-04-07 | 213.65 | $210.00 | 100 |
| 2026-04-06 | 214.45 | $210.00 | 100 |
| 2026-04-02 | 215.35 | $210.00 | 100 |
| 2026-04-01 | 216.37 | $210.00 | 100 |
| 2026-03-31 | 217.51 | $205.00 | 100 |
| 2026-03-30 | 219.25 | $220.00 | 100 |
| 2026-03-27 | 219.61 | $221.00 | 100 |
| 2026-03-26 | 219.91 | $229.00 | 500 |
| 2026-03-25 | 219.51 | $210.00 | 100 |
| 2026-03-24 | 221.03 | $202.75 | 100 |
| 2026-03-23 | 223.42 | $209.50 | 100 |
| 2026-03-20 | 225.36 | $205.00 | 100 |
| 2026-03-19 | 227.92 | $215.00 | 100 |
| 2026-03-18 | 229.62 | $215.00 | 100 |
| 2026-03-17 | 231.41 | $214.00 | 100 |
| 2026-03-16 | 233.38 | $231.02 | 100 |
| 2026-03-13 | 233.72 | $231.02 | 20 |
| 2026-03-12 | 234.06 | $231.02 | 100 |
| 2026-03-11 | 234.39 | $235.00 | 107 |
| 2026-03-10 | 234.31 | $233.25 | 100 |
| 2026-03-09 | 234.39 | $231.03 | 100 |
| 2026-03-06 | 234.67 | $231.01 | 100 |
| 2026-03-05 | 234.94 | $235.00 | 26 |
| 2026-03-04 | 234.81 | $235.00 | 100 |
| 2026-03-03 | 234.64 | $230.02 | 100 |
| 2026-03-02 | 234.95 | $230.01 | 100 |
| 2026-02-27 | 235.25 | $231.01 | 100 |
| 2026-02-26 | 235.45 | $239.00 | 100 |
| 2026-02-25 | 234.83 | $235.00 | 100 |
| 2026-02-24 | 234.57 | $240.00 | 100 |
| 2026-02-23 | 233.78 | $251.00 | 100 |
| 2026-02-20 | 231.84 | $243.42 | 100 |
| 2026-02-19 | 230.53 | $235.00 | — |
| 2026-02-18 | 229.98 | $235.00 | 100 |
| 2026-02-17 | 229.38 | $230.00 | — |
| 2026-02-13 | 229.23 | $230.00 | — |
| 2026-02-12 | 229.06 | $230.00 | 100 |
| 2026-02-11 | 228.87 | $230.00 | — |
| 2026-02-10 | 228.65 | $230.00 | — |
| 2026-02-09 | 228.40 | $230.00 | 100 |
| 2026-02-06 | 228.11 | $228.99 | 100 |
| 2026-02-05 | 227.86 | $228.99 | 15 |
| 2026-02-04 | 227.54 | $228.99 | 15 |
| 2026-02-03 | 227.16 | $228.99 | 15 |
| 2026-02-02 | 226.72 | $228.99 | 15 |
| 2026-01-30 | 226.21 | $228.99 | — |
| 2026-01-29 | 225.65 | $228.99 | 15 |
| 2026-01-28 | 225.02 | $228.99 | 15 |
| 2026-01-27 | 224.33 | $228.99 | 15 |
| 2026-01-26 | 223.56 | $228.99 | 15 |
| 2026-01-23 | 222.74 | $228.99 | 100 |
| 2026-01-22 | 221.84 | $225.03 | 15 |
| 2026-01-21 | 221.30 | $225.03 | 100 |
| 2026-01-20 | 220.71 | $225.00 | 15 |
| 2026-01-16 | 220.06 | $225.00 | 15 |
| 2026-01-15 | 219.33 | $225.00 | 15 |
| 2026-01-14 | 218.48 | $225.00 | 15 |
| 2026-01-13 | 217.48 | $225.00 | 100 |
| 2026-01-12 | 216.34 | $224.99 | 100 |
| 2026-01-09 | 215.05 | $220.00 | 100 |
| 2026-01-08 | 214.10 | $216.00 | 3 |
| 2026-01-07 | 213.43 | $216.00 | 3 |
| 2026-01-06 | 212.63 | $216.00 | — |
| 2026-01-05 | 211.71 | $216.00 | 3 |
| 2026-01-02 | 210.66 | $216.00 | 3 |
| 2025-12-31 | 209.48 | $216.00 | 3 |
| 2025-12-30 | 208.21 | $216.00 | 100 |
| 2025-12-29 | 206.83 | $215.00 | 31 |
| 2025-12-26 | 205.45 | $215.00 | 31 |
| 2025-12-24 | 203.96 | $215.00 | — |
| 2025-12-23 | 202.36 | $215.00 | 100 |
| 2025-12-22 | 200.63 | $220.00 | 100 |
| 2025-12-19 | 198.29 | $215.00 | 232 |
| 2025-12-18 | 196.28 | $211.00 | 200 |
| 2025-12-17 | 194.53 | $208.00 | 216 |
| 2025-12-16 | 192.98 | $200.50 | 100 |
| 2025-12-15 | 192.08 | $195.00 | 100 |
| 2025-12-12 | 191.71 | $193.73 | 100 |
| 2025-12-11 | 191.46 | $193.00 | 100 |
| 2025-12-10 | 191.32 | $193.00 | 100 |
| 2025-12-09 | 191.11 | $193.52 | 100 |
| 2025-12-08 | 190.79 | $190.00 | 12 |
| 2025-12-05 | 190.78 | $190.00 | 100 |
| 2025-12-04 | 190.75 | $188.09 | 100 |
| 2025-12-03 | 190.87 | $190.00 | 100 |
| 2025-12-02 | 190.78 | $195.00 | — |
| 2025-12-01 | 190.15 | $195.00 | 180 |
| 2025-11-28 | 189.50 | $195.00 | 180 |
| 2025-11-26 | 188.83 | $191.00 | 180 |
| 2025-11-25 | 188.53 | $191.00 | 1340 |
| 2025-11-24 | 188.22 | $190.00 | 1340 |
| 2025-11-21 | 188.01 | $190.00 | 200 |
| 2025-11-20 | 187.78 | $185.25 | 3 |
| 2025-11-19 | 188.02 | $185.25 | 100 |
| 2025-11-18 | 188.28 | $190.00 | 100 |
| 2025-11-17 | 188.08 | $188.00 | 400 |
| 2025-11-14 | 188.07 | $195.00 | 25 |
| 2025-11-13 | 187.36 | $195.00 | 100 |
| 2025-11-12 | 186.60 | $199.00 | 100 |
| 2025-11-11 | 185.39 | $180.00 | 500 |
| 2025-11-10 | 186.00 | $180.00 | 200 |
| 2025-11-07 | 186.67 | $186.00 | 100 |
| 2025-11-06 | 186.75 | $185.63 | 700 |
| 2025-11-05 | 186.88 | $181.00 | 100 |
| 2025-11-04 | 187.50 | $182.99 | 100 |
| 2025-11-03 | 187.96 | $184.01 | 100 |
| 2025-10-31 | 188.30 | $189.00 | 100 |
| 2025-10-30 | 188.19 | $190.00 | 300 |
| 2025-10-29 | 187.99 | $190.00 | 100 |
| 2025-10-28 | 187.80 | $189.99 | 100 |
| 2025-10-27 | 187.62 | $188.25 | 100 |
| 2025-10-24 | 187.59 | $188.00 | 100 |
| 2025-10-23 | 187.61 | $189.56 | 100 |
| 2025-10-22 | 187.48 | $188.00 | — |
| 2025-10-21 | 187.52 | $188.00 | — |
| 2025-10-20 | 187.58 | $188.00 | — |
| 2025-10-17 | 187.65 | $188.00 | 400 |
| 2025-10-16 | 187.73 | $185.10 | 500 |
| 2025-10-15 | 188.11 | $184.00 | — |
| 2025-10-14 | 188.64 | $184.00 | 100 |
| 2025-10-13 | 189.15 | $190.00 | 100 |
| 2025-10-10 | 189.05 | $184.00 | 200 |
| 2025-10-09 | 189.50 | $188.00 | 500 |
| 2025-10-08 | 189.57 | $192.00 | 100 |
| 2025-10-07 | 189.26 | $187.00 | 100 |
| 2025-10-06 | 189.44 | $182.25 | 100 |
| 2025-10-03 | 190.11 | $192.00 | 400 |
| 2025-10-02 | 189.85 | $192.00 | — |
| 2025-10-01 | 189.56 | $192.00 | — |
| 2025-09-30 | 189.25 | $192.00 | 100 |
| 2025-09-29 | 188.93 | $185.00 | 100 |
| 2025-09-26 | 189.31 | $192.00 | — |
| 2025-09-25 | 189.00 | $192.00 | 100 |
| 2025-09-24 | 188.69 | $190.99 | — |
| 2025-09-23 | 188.47 | $190.99 | — |
| 2025-09-22 | 188.22 | $190.99 | 7 |
| 2025-09-19 | 187.96 | $190.99 | — |
| 2025-09-18 | 187.69 | $190.99 | 100 |
| 2025-09-17 | 187.42 | $190.74 | 100 |
| 2025-09-16 | 187.17 | $181.26 | — |
| 2025-09-15 | 187.91 | $181.26 | 18 |
| 2025-09-12 | 188.74 | $181.26 | 100 |
| 2025-09-11 | 189.66 | $187.00 | 100 |
| 2025-09-10 | 190.09 | $191.99 | 139 |
| 2025-09-09 | 190.09 | $190.00 | — |
| 2025-09-08 | 190.32 | $190.00 | 100 |
| 2025-09-05 | 190.60 | $193.00 | 100 |
| 2025-09-04 | 190.64 | $183.00 | 100 |
| 2025-09-03 | 191.65 | $190.00 | — |
| 2025-09-02 | 192.03 | $190.00 | 1 |
| 2025-08-29 | 192.33 | $190.00 | 100 |
| 2025-08-28 | 192.57 | $189.99 | 100 |
| 2025-08-27 | 192.73 | $189.99 | — |
| 2025-08-26 | 192.82 | $189.99 | 100 |
| 2025-08-25 | 192.84 | $185.00 | 100 |
| 2025-08-22 | 193.32 | $188.25 | 100 |
| 2025-08-21 | 193.45 | $190.00 | 4 |
| 2025-08-20 | 193.36 | $190.00 | 4 |
| 2025-08-19 | 193.20 | $190.00 | 100 |
| 2025-08-18 | 192.97 | $199.98 | — |
| 2025-08-15 | 191.70 | $199.98 | — |
| 2025-08-14 | 190.31 | $199.98 | — |
| 2025-08-13 | 188.81 | $199.98 | — |
| 2025-08-12 | 187.22 | $199.98 | — |
| 2025-08-11 | 185.56 | $199.98 | 100 |
| 2025-08-08 | 183.81 | $200.00 | 100 |
| 2025-08-07 | 181.97 | $200.69 | 100 |
| 2025-08-06 | 179.97 | $190.00 | 100 |
| 2025-08-05 | 178.94 | $195.00 | 100 |
| 2025-08-04 | 177.36 | $175.25 | 100 |
| 2025-08-01 | 177.69 | $175.00 | — |
| 2025-07-31 | 178.06 | $175.00 | 100 |
| 2025-07-30 | 178.46 | $175.00 | 545 |
| 2025-07-29 | 178.89 | $175.00 | 100 |
| 2025-07-28 | 179.32 | $181.00 | 200 |
| 2025-07-25 | 179.16 | $180.00 | 148 |
| 2025-07-24 | 179.12 | $180.00 | 100 |
| 2025-07-23 | 179.08 | $175.00 | 100 |
| 2025-07-22 | 179.54 | $175.00 | 700 |
| 2025-07-21 | 180.04 | $180.00 | 100 |
| 2025-07-18 | 180.06 | $176.10 | 124 |
| 2025-07-17 | 180.48 | $176.10 | 100 |
| 2025-07-16 | 180.96 | $182.75 | 100 |
| 2025-07-15 | 180.83 | $182.75 | 100 |
| 2025-07-14 | 180.73 | $182.75 | 100 |
| 2025-07-11 | 180.65 | $182.75 | 100 |
| 2025-07-10 | 180.61 | $179.00 | 100 |
| 2025-07-09 | 180.97 | $180.00 | 15 |
| 2025-07-08 | 181.27 | $180.00 | 100 |
| 2025-07-07 | 181.62 | $180.00 | 400 |
| 2025-07-03 | 182.01 | $180.00 | — |
| 2025-07-02 | 182.45 | $180.00 | 104 |
| 2025-07-01 | 182.94 | $182.00 | 100 |
| 2025-06-30 | 183.26 | $176.25 | — |
| 2025-06-27 | 184.19 | $176.25 | 100 |
| 2025-06-26 | 185.17 | $183.98 | 100 |
| 2025-06-25 | 185.43 | $181.00 | — |
| 2025-06-24 | 186.02 | $181.00 | — |
| 2025-06-23 | 186.63 | $181.00 | — |
| 2025-06-20 | 187.28 | $181.00 | 100 |
| 2025-06-18 | 187.96 | $181.00 | 449 |
| 2025-06-17 | 188.68 | $189.00 | 100 |
| 2025-06-16 | 188.63 | $189.00 | 100 |
| 2025-06-13 | 188.57 | $188.00 | 136 |
| 2025-06-12 | 188.59 | $187.75 | 600 |
| 2025-06-11 | 188.63 | $189.00 | — |
| 2025-06-10 | 188.55 | $189.00 | — |
| 2025-06-09 | 188.46 | $189.00 | — |
| 2025-06-06 | 188.37 | $189.00 | 100 |
| 2025-06-05 | 188.27 | $189.50 | — |
| 2025-06-04 | 188.12 | $189.50 | — |
| 2025-06-03 | 187.96 | $189.50 | 109 |
| 2025-06-02 | 187.80 | $188.00 | — |
| 2025-05-30 | 187.77 | $188.00 | — |
| 2025-05-29 | 187.75 | $188.00 | — |
| 2025-05-28 | 187.73 | $188.00 | — |
| 2025-05-27 | 187.71 | $188.00 | — |
| 2025-05-23 | 187.69 | $188.00 | — |
| 2025-05-22 | 187.69 | $188.00 | — |
| 2025-05-21 | 187.70 | $188.00 | — |
| 2025-05-20 | 187.71 | $188.00 | — |
| 2025-05-19 | 187.74 | $188.00 | 100 |
| 2025-05-16 | 187.77 | $188.00 | 100 |
| 2025-05-15 | 187.81 | $183.25 | 100 |
| 2025-05-14 | 188.34 | $188.00 | — |
| 2025-05-13 | 188.43 | $188.00 | — |
| 2025-05-12 | 188.55 | $188.00 | 100 |
| 2025-05-09 | 188.70 | $188.00 | — |
| 2025-05-08 | 188.86 | $188.00 | 100 |
| 2025-05-07 | 189.06 | $188.00 | 100 |
| 2025-05-06 | 189.29 | $188.00 | 100 |
| 2025-05-05 | 189.52 | $188.00 | 100 |
| 2025-05-02 | 189.80 | $188.00 | — |
| 2025-05-01 | 190.15 | $188.00 | — |
| 2025-04-30 | 190.56 | $188.00 | — |
| 2025-04-29 | 190.97 | $188.00 | 100 |
| 2025-04-28 | 191.52 | $190.00 | — |
| 2025-04-25 | 192.00 | $190.00 | 100 |
| 2025-04-24 | 192.60 | $190.00 | 100 |
| 2025-04-23 | 193.33 | $190.00 | — |
| 2025-04-22 | 194.16 | $190.00 | — |
| 2025-04-21 | 195.10 | $190.00 | 100 |
| 2025-04-17 | 196.13 | $190.00 | — |
| 2025-04-16 | 197.28 | $190.00 | 100 |
| 2025-04-15 | 198.54 | $190.00 | 100 |
| 2025-04-14 | 199.89 | $195.00 | — |
| 2025-04-11 | 200.87 | $195.00 | 100 |
| 2025-04-10 | 201.94 | $190.00 | 100 |
| 2025-04-09 | 203.58 | $195.00 | — |
| 2025-04-08 | 204.78 | $195.00 | 100 |
| 2025-04-07 | 205.99 | $190.00 | 119 |
| 2025-04-04 | 207.70 | $195.00 | 200 |
| 2025-04-03 | 208.94 | $205.00 | 100 |
| 2025-04-02 | 209.18 | $200.00 | 100 |
| 2025-04-01 | 209.85 | $189.00 | 300 |
| 2025-03-31 | 211.56 | $216.00 | — |
| 2025-03-28 | 210.57 | $216.00 | — |
| 2025-03-27 | 209.45 | $216.00 | — |
| 2025-03-26 | 208.18 | $216.00 | 100 |
| 2025-03-25 | 206.77 | $211.00 | 200 |
| 2025-03-24 | 205.72 | $211.99 | — |
| 2025-03-21 | 204.47 | $211.99 | — |
| 2025-03-20 | 203.09 | $211.99 | 100 |
| 2025-03-19 | 201.61 | $215.00 | 100 |
| 2025-03-18 | 199.69 | $210.00 | 100 |
| 2025-03-17 | 198.13 | $215.00 | — |
| 2025-03-14 | 195.97 | $215.00 | 100 |
| 2025-03-13 | 193.70 | $210.00 | 100 |
| 2025-03-12 | 191.81 | $200.00 | 100 |
| 2025-03-11 | 190.82 | $200.00 | 300 |
| 2025-03-10 | 189.78 | $195.00 | 100 |
| 2025-03-07 | 189.20 | $195.00 | 100 |
| 2025-03-06 | 188.58 | $195.00 | 100 |
| 2025-03-05 | 187.93 | $190.00 | 100 |
| 2025-03-04 | 187.81 | $189.00 | 100 |
| 2025-03-03 | 187.83 | $188.00 | — |
| 2025-02-28 | 188.01 | $188.00 | 100 |
| 2025-02-27 | 188.25 | $186.50 | 100 |
| 2025-02-26 | 188.66 | $185.00 | 100 |
| 2025-02-25 | 189.26 | $187.75 | — |
| 2025-02-24 | 189.61 | $187.75 | — |
| 2025-02-21 | 189.99 | $187.75 | — |
| 2025-02-20 | 190.39 | $187.75 | 100 |
| 2025-02-19 | 190.81 | $184.88 | 100 |
| 2025-02-18 | 191.53 | $185.00 | 200 |
| 2025-02-14 | 192.28 | $190.00 | 308 |
| 2025-02-13 | 192.56 | $190.00 | — |
| 2025-02-12 | 192.85 | $190.00 | — |
| 2025-02-11 | 193.15 | $190.00 | — |
| 2025-02-10 | 193.50 | $190.00 | — |
| 2025-02-07 | 193.89 | $190.00 | 100 |
| 2025-02-06 | 194.31 | $187.00 | 100 |
| 2025-02-05 | 195.07 | $190.00 | 103 |
| 2025-02-04 | 195.58 | $199.97 | — |
| 2025-02-03 | 195.12 | $199.97 | 100 |
| 2025-01-31 | 194.64 | $199.97 | — |
| 2025-01-30 | 194.13 | $199.97 | 100 |
| 2025-01-29 | 193.59 | $194.00 | — |
| 2025-01-28 | 193.62 | $194.00 | 100 |
| 2025-01-27 | 193.65 | $192.00 | — |
| 2025-01-24 | 193.88 | $192.00 | — |
| 2025-01-23 | 194.11 | $192.00 | — |
| 2025-01-22 | 194.31 | $192.00 | — |
| 2025-01-21 | 194.50 | $192.00 | — |
| 2025-01-17 | 194.68 | $192.00 | — |
| 2025-01-16 | 194.84 | $192.00 | 100 |
| 2025-01-15 | 195.00 | $192.00 | — |
| 2025-01-14 | 195.14 | $192.00 | 100 |
| 2025-01-13 | 195.26 | $199.69 | 100 |
| 2025-01-10 | 194.59 | $199.69 | 100 |
| 2025-01-08 | 193.86 | $197.00 | — |
| 2025-01-07 | 193.34 | $197.00 | — |
| 2025-01-06 | 192.78 | $197.00 | — |
| 2025-01-03 | 192.17 | $197.00 | 100 |
| 2025-01-02 | 191.52 | $195.00 | 100 |
| 2024-12-31 | 191.02 | $194.00 | — |
| 2024-12-30 | 190.59 | $194.00 | 100 |
| 2024-12-27 | 190.12 | $193.68 | 100 |
| 2024-12-26 | 189.64 | $194.00 | 100 |
| 2024-12-24 | 189.09 | $194.00 | — |
| 2024-12-23 | 188.48 | $194.00 | 100 |
| 2024-12-20 | 187.84 | $183.25 | 100 |
| 2024-12-19 | 188.23 | $190.00 | — |
| 2024-12-18 | 187.95 | $190.00 | — |
| 2024-12-17 | 187.65 | $190.00 | — |
| 2024-12-16 | 187.32 | $190.00 | 100 |
| 2024-12-13 | 186.97 | $187.69 | — |
| 2024-12-12 | 186.83 | $187.69 | — |
| 2024-12-11 | 186.67 | $187.69 | — |
| 2024-12-10 | 186.47 | $187.69 | — |
| 2024-12-09 | 186.24 | $187.69 | 100 |
| 2024-12-06 | 186.01 | $187.69 | — |
| 2024-12-05 | 185.78 | $187.69 | — |
| 2024-12-04 | 185.55 | $187.69 | 100 |
| 2024-12-03 | 185.31 | $187.00 | — |
| 2024-12-02 | 185.13 | $187.00 | — |
| 2024-11-29 | 184.94 | $187.00 | 100 |
| 2024-11-27 | 184.74 | $185.00 | 100 |
| 2024-11-26 | 184.74 | $185.00 | 100 |
| 2024-11-25 | 184.75 | $184.09 | 100 |
| 2024-11-22 | 184.87 | $185.00 | — |
| 2024-11-21 | 184.95 | $185.00 | — |
| 2024-11-20 | 185.06 | $185.00 | 122 |
| 2024-11-19 | 185.21 | $185.00 | — |
| 2024-11-18 | 185.40 | $185.00 | 100 |
| 2024-11-15 | 185.62 | $185.00 | 300 |
| 2024-11-14 | 185.88 | $185.00 | 222 |
| 2024-11-13 | 186.16 | $183.00 | 100 |
| 2024-11-12 | 186.67 | $180.00 | 100 |
| 2024-11-11 | 187.50 | $182.00 | 122 |
| 2024-11-08 | 188.19 | $187.69 | 100 |
| 2024-11-07 | 188.35 | $187.69 | — |
| 2024-11-06 | 188.51 | $187.69 | 142 |
| 2024-11-05 | 188.69 | $185.00 | 100 |
| 2024-11-04 | 189.15 | $185.00 | 300 |
| 2024-11-01 | 189.63 | $185.95 | — |
| 2024-10-31 | 190.04 | $185.95 | — |
| 2024-10-30 | 190.48 | $185.95 | 100 |
| 2024-10-29 | 190.94 | $185.75 | 138 |
| 2024-10-28 | 191.46 | $192.20 | — |
| 2024-10-25 | 191.35 | $192.20 | — |
| 2024-10-24 | 191.23 | $192.20 | 100 |
| 2024-10-23 | 191.10 | $192.93 | — |
| 2024-10-22 | 190.89 | $192.93 | 100 |
| 2024-10-21 | 190.66 | $192.92 | 100 |
| 2024-10-18 | 190.42 | $192.00 | 100 |
| 2024-10-17 | 190.26 | $190.02 | — |
| 2024-10-16 | 190.29 | $190.02 | — |
| 2024-10-15 | 190.32 | $190.02 | 100 |
| 2024-10-14 | 190.34 | $190.00 | — |
| 2024-10-11 | 190.37 | $190.00 | — |
| 2024-10-10 | 190.40 | $190.00 | — |
| 2024-10-09 | 190.42 | $190.00 | — |
| 2024-10-08 | 190.43 | $190.00 | 100 |
| 2024-10-07 | 190.43 | $190.00 | — |
| 2024-10-04 | 190.42 | $190.00 | 100 |
| 2024-10-03 | 190.41 | $192.00 | — |
| 2024-10-02 | 190.20 | $192.00 | — |
| 2024-10-01 | 189.99 | $192.00 | 1 |
| 2024-09-30 | 189.78 | $190.00 | — |
| 2024-09-27 | 189.77 | $190.00 | — |
| 2024-09-26 | 189.77 | $190.00 | — |
| 2024-09-25 | 189.78 | $190.00 | — |
| 2024-09-24 | 189.81 | $190.00 | — |
| 2024-09-23 | 189.86 | $190.00 | 100 |
| 2024-09-20 | 189.92 | $190.00 | 100 |
| 2024-09-19 | 190.00 | $190.00 | — |
| 2024-09-18 | 190.11 | $190.00 | 100 |
| 2024-09-17 | 190.23 | $190.00 | — |
| 2024-09-16 | 190.37 | $190.00 | — |
| 2024-09-13 | 190.53 | $190.00 | 100 |
| 2024-09-12 | 190.71 | $188.00 | — |
| 2024-09-11 | 191.11 | $188.00 | — |
| 2024-09-10 | 191.53 | $188.00 | — |
| 2024-09-09 | 191.97 | $188.00 | 100 |
| 2024-09-06 | 192.41 | $190.00 | — |
| 2024-09-05 | 192.64 | $190.00 | 100 |
| 2024-09-04 | 192.84 | $192.00 | 100 |
| 2024-09-03 | 192.82 | $192.00 | — |
| 2024-08-30 | 192.78 | $192.00 | — |
| 2024-08-29 | 192.75 | $192.00 | — |
| 2024-08-28 | 192.72 | $192.00 | 100 |
| 2024-08-27 | 192.68 | $194.00 | 100 |
| 2024-08-26 | 192.43 | $193.69 | 100 |
| 2024-08-23 | 192.17 | $193.98 | 100 |
| 2024-08-22 | 191.86 | $193.95 | 100 |
| 2024-08-21 | 191.50 | $194.00 | — |
| 2024-08-20 | 191.06 | $194.00 | 100 |
| 2024-08-19 | 190.64 | $193.96 | — |
| 2024-08-16 | 190.22 | $193.96 | — |
| 2024-08-15 | 189.80 | $193.96 | — |
| 2024-08-14 | 189.39 | $193.96 | — |
| 2024-08-13 | 188.99 | $193.96 | 100 |
| 2024-08-12 | 188.59 | $189.69 | — |
| 2024-08-09 | 188.65 | $189.69 | 100 |
| 2024-08-08 | 188.75 | $185.00 | — |
| 2024-08-07 | 189.37 | $185.00 | 100 |
| 2024-08-06 | 190.07 | $186.02 | — |
| 2024-08-05 | 190.73 | $186.02 | 100 |
| 2024-08-02 | 191.46 | $194.00 | — |
| 2024-08-01 | 191.46 | $194.00 | 100 |
| 2024-07-31 | 191.45 | $188.00 | 100 |
| 2024-07-30 | 192.03 | $191.00 | 100 |
| 2024-07-29 | 192.34 | $185.00 | 100 |
| 2024-07-26 | 193.23 | $189.96 | 100 |
| 2024-07-25 | 193.67 | $181.01 | — |
| 2024-07-24 | 195.03 | $181.01 | 100 |
| 2024-07-23 | 196.46 | $195.00 | 100 |
| 2024-07-22 | 196.56 | $195.00 | 100 |
| 2024-07-19 | 196.65 | $194.96 | 100 |
| 2024-07-18 | 196.75 | $194.96 | — |
| 2024-07-17 | 196.85 | $194.96 | 100 |
| 2024-07-16 | 196.95 | $195.00 | 100 |
| 2024-07-15 | 197.05 | $199.98 | — |
| 2024-07-12 | 196.65 | $199.98 | — |
| 2024-07-11 | 196.22 | $199.98 | — |
| 2024-07-10 | 195.77 | $199.98 | — |
| 2024-07-09 | 195.30 | $199.98 | — |
| 2024-07-08 | 194.80 | $199.98 | — |
| 2024-07-05 | 194.28 | $199.98 | 100 |
| 2024-07-03 | 193.74 | $192.00 | 100 |
| 2024-07-02 | 193.97 | $192.69 | — |
| 2024-07-01 | 194.14 | $192.69 | 100 |
| 2024-06-28 | 194.33 | $188.00 | 100 |
| 2024-06-27 | 194.99 | $195.00 | — |
| 2024-06-26 | 194.99 | $195.00 | — |
| 2024-06-25 | 194.99 | $195.00 | — |
| 2024-06-24 | 194.90 | $195.00 | — |
| 2024-06-21 | 194.80 | $195.00 | — |
| 2024-06-20 | 194.70 | $195.00 | — |
| 2024-06-18 | 194.60 | $195.00 | — |
| 2024-06-17 | 194.48 | $195.00 | 209 |
| 2024-06-14 | 194.44 | $194.99 | 100 |
| 2024-06-13 | 194.38 | $194.95 | — |
| 2024-06-12 | 194.34 | $194.95 | 100 |
| 2024-06-11 | 194.29 | $194.99 | — |
| 2024-06-10 | 194.38 | $194.99 | — |
| 2024-06-07 | 194.61 | $194.99 | — |
| 2024-06-06 | 194.79 | $194.99 | — |
| 2024-06-05 | 194.92 | $194.99 | — |
| 2024-06-04 | 195.00 | $194.99 | 100 |
| 2024-06-03 | 195.02 | $195.00 | — |
| 2024-05-31 | 194.99 | $195.00 | — |
| 2024-05-30 | 194.89 | $195.00 | — |
| 2024-05-29 | 194.70 | $195.00 | 100 |
| 2024-05-28 | 194.42 | $195.00 | 100 |
| 2024-05-24 | 194.04 | $175.01 | 100 |
| 2024-05-23 | 195.58 | $194.96 | — |
| 2024-05-22 | 195.13 | $194.96 | 100 |
| 2024-05-21 | 194.58 | $193.00 | 100 |
| 2024-05-20 | 194.14 | $193.00 | 100 |
| 2024-05-17 | 193.62 | $210.00 | 100 |
| 2024-05-16 | 191.33 | $193.00 | 100 |
| 2024-05-15 | 190.58 | $195.00 | — |
| 2024-05-14 | 189.56 | $195.00 | 100 |
| 2024-05-13 | 188.45 | $225.00 | — |
| 2024-05-10 | 184.28 | $225.00 | 103 |
| 2024-05-09 | 179.90 | $184.00 | — |
| 2024-05-08 | 179.40 | $184.00 | — |
| 2024-05-07 | 178.89 | $184.00 | 100 |
| 2024-05-06 | 178.36 | $183.96 | — |
| 2024-05-03 | 177.81 | $183.96 | 100 |
| 2024-05-02 | 177.25 | $179.00 | 100 |
| 2024-05-01 | 177.10 | $177.00 | 100 |
| 2024-04-30 | 177.15 | $176.00 | — |
| 2024-04-29 | 177.32 | $176.00 | — |
| 2024-04-26 | 177.51 | $176.00 | — |
| 2024-04-25 | 177.72 | $176.00 | — |
| 2024-04-24 | 177.94 | $176.00 | — |
| 2024-04-23 | 178.19 | $176.00 | — |
| 2024-04-22 | 178.45 | $176.00 | 100 |
| 2024-04-19 | 178.74 | $177.50 | — |
| 2024-04-18 | 178.89 | $177.50 | — |
| 2024-04-17 | 179.04 | $177.50 | 100 |
| 2024-04-16 | 179.20 | $176.00 | 100 |
| 2024-04-15 | 179.51 | $182.00 | — |
| 2024-04-12 | 179.23 | $182.00 | 100 |
| 2024-04-11 | 178.94 | $180.00 | — |
| 2024-04-10 | 178.84 | $180.00 | — |
| 2024-04-09 | 178.72 | $180.00 | — |
| 2024-04-08 | 178.59 | $180.00 | — |
| 2024-04-05 | 178.39 | $180.00 | 100 |
| 2024-04-04 | 178.12 | $167.00 | 100 |
| 2024-04-03 | 179.15 | $180.00 | — |
| 2024-04-02 | 178.93 | $180.00 | 100 |
| 2024-04-01 | 178.69 | $180.00 | — |
| 2024-03-28 | 178.44 | $180.00 | — |
| 2024-03-27 | 178.13 | $180.00 | — |
| 2024-03-26 | 177.75 | $180.00 | — |
| 2024-03-25 | 177.30 | $180.00 | — |
| 2024-03-22 | 176.79 | $180.00 | — |
| 2024-03-21 | 176.21 | $180.00 | 100 |
| 2024-03-20 | 175.60 | $178.00 | — |
| 2024-03-19 | 175.13 | $178.00 | — |
| 2024-03-18 | 174.62 | $178.00 | — |
| 2024-03-15 | 174.09 | $178.00 | 100 |
| 2024-03-14 | 173.55 | $180.00 | — |
| 2024-03-13 | 172.85 | $180.00 | 100 |
| 2024-03-12 | 172.16 | $177.00 | 100 |
| 2024-03-11 | 171.81 | $175.00 | 100 |
| 2024-03-08 | 171.69 | $167.00 | — |
| 2024-03-07 | 172.43 | $167.00 | 100 |
| 2024-03-06 | 173.28 | $177.50 | — |
| 2024-03-05 | 173.21 | $177.50 | — |
| 2024-03-04 | 173.22 | $177.50 | 100 |
| 2024-03-01 | 173.30 | $177.50 | 100 |
| 2024-02-29 | 173.49 | $166.01 | — |
| 2024-02-28 | 174.93 | $166.01 | — |
| 2024-02-27 | 176.53 | $166.01 | — |
| 2024-02-26 | 178.29 | $166.01 | — |
| 2024-02-23 | 180.14 | $166.01 | 125 |
| 2024-02-22 | 182.08 | $175.00 | 100 |
| 2024-02-21 | 183.22 | $167.00 | 100 |
| 2024-02-20 | 185.14 | $167.00 | 100 |
| 2024-02-16 | 187.07 | $176.00 | — |
| 2024-02-15 | 188.13 | $176.00 | 100 |
| 2024-02-14 | 189.16 | $185.00 | — |
| 2024-02-13 | 189.27 | $185.00 | — |
| 2024-02-12 | 189.29 | $185.00 | — |
| 2024-02-09 | 189.21 | $185.00 | 100 |
| 2024-02-08 | 189.05 | $187.00 | 100 |
| 2024-02-07 | 188.59 | $190.96 | 100 |
| 2024-02-06 | 187.64 | $193.75 | — |
| 2024-02-05 | 186.34 | $193.75 | — |
| 2024-02-02 | 184.94 | $193.75 | 100 |
| 2024-02-01 | 183.46 | $198.96 | — |
| 2024-01-31 | 181.36 | $198.96 | 100 |
| 2024-01-30 | 179.11 | $200.00 | — |
| 2024-01-29 | 176.61 | $200.00 | 100 |
| 2024-01-26 | 173.96 | $185.00 | — |
| 2024-01-25 | 172.64 | $185.00 | — |
| 2024-01-24 | 171.23 | $185.00 | 100 |
| 2024-01-23 | 169.78 | $173.00 | 100 |
| 2024-01-22 | 169.49 | $167.25 | 200 |
| 2024-01-19 | 169.73 | $175.00 | 100 |
| 2024-01-18 | 169.30 | $170.00 | — |
| 2024-01-17 | 169.42 | $170.00 | 100 |
| 2024-01-16 | 169.61 | $166.01 | — |
| 2024-01-12 | 170.27 | $166.01 | — |
| 2024-01-11 | 171.03 | $166.01 | — |
| 2024-01-10 | 171.82 | $166.01 | — |
| 2024-01-09 | 172.66 | $166.01 | 100 |
| 2024-01-08 | 173.46 | $174.96 | — |
| 2024-01-05 | 173.33 | $174.96 | 100 |
| 2024-01-04 | 173.12 | $175.00 | — |
| 2024-01-03 | 172.82 | $175.00 | 100 |
| 2024-01-02 | 172.45 | $166.00 | 102 |
| 2023-12-29 | 172.90 | $170.00 | 100 |
| 2023-12-28 | 172.92 | $166.00 | — |
| 2023-12-27 | 173.35 | $166.00 | 100 |
| 2023-12-26 | 173.76 | $166.00 | 101 |
| 2023-12-22 | 174.12 | $176.00 | — |
| 2023-12-21 | 173.45 | $176.00 | 100 |
| 2023-12-20 | 172.70 | $166.00 | 100 |
| 2023-12-19 | 172.86 | $188.00 | 100 |
| 2023-12-18 | 170.86 | $185.00 | — |
| 2023-12-15 | 169.10 | $185.00 | — |
| 2023-12-14 | 167.30 | $185.00 | — |
| 2023-12-13 | 165.45 | $185.00 | 100 |
| 2023-12-12 | 163.52 | $175.00 | 100 |
| 2023-12-11 | 162.52 | $175.00 | 100 |
| 2023-12-08 | 161.49 | $158.41 | — |
| 2023-12-07 | 162.10 | $158.41 | — |
| 2023-12-06 | 162.76 | $158.41 | — |
| 2023-12-05 | 163.44 | $158.41 | — |
| 2023-12-04 | 164.13 | $158.41 | — |
| 2023-12-01 | 164.83 | $158.41 | — |
| 2023-11-30 | 165.55 | $158.41 | 100 |
| 2023-11-29 | 166.28 | $175.00 | 100 |
| 2023-11-28 | 165.36 | $158.42 | — |
| 2023-11-27 | 166.10 | $158.42 | — |
| 2023-11-24 | 166.91 | $158.42 | — |
| 2023-11-22 | 167.81 | $158.42 | — |
| 2023-11-21 | 168.79 | $158.42 | 100 |
| 2023-11-20 | 169.84 | $174.99 | — |
| 2023-11-17 | 169.32 | $174.99 | — |
| 2023-11-16 | 168.79 | $174.99 | 107 |
| 2023-11-15 | 168.27 | $175.00 | 100 |
| 2023-11-14 | 167.74 | $169.50 | — |
| 2023-11-13 | 167.77 | $169.50 | — |
| 2023-11-10 | 167.75 | $169.50 | — |
| 2023-11-09 | 167.70 | $169.50 | 100 |
| 2023-11-08 | 167.60 | $170.00 | 200 |
| 2023-11-07 | 167.41 | $161.50 | — |
| 2023-11-06 | 168.10 | $161.50 | — |
| 2023-11-03 | 168.85 | $161.50 | 100 |
| 2023-11-02 | 169.67 | $160.76 | — |
| 2023-11-01 | 170.62 | $160.76 | — |
| 2023-10-31 | 171.58 | $160.76 | 100 |
| 2023-10-30 | 172.53 | $175.00 | — |
| 2023-10-27 | 172.06 | $175.00 | — |
| 2023-10-26 | 171.50 | $175.00 | — |
| 2023-10-25 | 171.06 | $175.00 | — |
| 2023-10-24 | 170.55 | $175.00 | — |
| 2023-10-23 | 170.01 | $175.00 | — |
| 2023-10-20 | 169.43 | $175.00 | 100 |
| 2023-10-19 | 168.86 | $175.00 | — |
| 2023-10-18 | 168.33 | $175.00 | — |
| 2023-10-17 | 167.81 | $175.00 | 100 |
| 2023-10-16 | 167.33 | $161.00 | — |
| 2023-10-13 | 168.26 | $161.00 | — |
| 2023-10-12 | 169.28 | $161.00 | — |
| 2023-10-11 | 170.40 | $161.00 | 100 |
| 2023-10-10 | 171.61 | $175.00 | — |
| 2023-10-09 | 171.50 | $175.00 | — |
| 2023-10-06 | 171.44 | $175.00 | — |
| 2023-10-05 | 171.41 | $175.00 | 800 |
| 2023-10-04 | 171.41 | $161.00 | 100 |
| 2023-10-03 | 172.84 | $160.00 | 100 |
| 2023-10-02 | 174.51 | $162.00 | 104 |
| 2023-09-29 | 176.11 | $155.00 | 1845 |
| 2023-09-28 | 178.55 | $200.00 | 501 |
| 2023-09-27 | 176.60 | $162.00 | 1035 |
| 2023-09-26 | 178.43 | $167.00 | 1047 |
| 2023-09-25 | 179.92 | $166.25 | 127 |
| 2023-09-22 | 181.62 | $180.00 | — |
| 2023-09-21 | 182.10 | $180.00 | — |
| 2023-09-20 | 182.67 | $180.00 | — |
| 2023-09-19 | 183.33 | $180.00 | — |
| 2023-09-18 | 184.08 | $180.00 | — |
| 2023-09-15 | 184.92 | $180.00 | — |
| 2023-09-14 | 185.85 | $180.00 | 100 |
| 2023-09-13 | 186.79 | $180.00 | — |
| 2023-09-12 | 187.74 | $180.00 | 100 |
| 2023-09-11 | 188.70 | $183.15 | — |
| 2023-09-08 | 189.36 | $183.15 | 100 |
| 2023-09-07 | 190.01 | $180.25 | 100 |
| 2023-09-06 | 190.94 | $182.00 | 100 |
| 2023-09-05 | 191.70 | $189.00 | — |
| 2023-09-01 | 191.76 | $189.00 | — |
| 2023-08-31 | 191.80 | $189.00 | 100 |
| 2023-08-30 | 191.82 | $181.01 | 100 |
| 2023-08-29 | 192.61 | $195.00 | — |
| 2023-08-28 | 192.03 | $195.00 | — |
| 2023-08-25 | 191.40 | $195.00 | 100 |
| 2023-08-24 | 190.73 | $199.00 | — |
| 2023-08-23 | 189.60 | $199.00 | — |
| 2023-08-22 | 188.49 | $199.00 | — |
| 2023-08-21 | 187.37 | $199.00 | — |
| 2023-08-18 | 186.26 | $199.00 | — |
| 2023-08-17 | 185.16 | $199.00 | 100 |
| 2023-08-16 | 183.97 | $182.00 | — |
| 2023-08-15 | 184.39 | $182.00 | 100 |
| 2023-08-14 | 184.81 | $182.00 | — |
| 2023-08-11 | 185.22 | $182.00 | — |
| 2023-08-10 | 185.63 | $182.00 | — |
| 2023-08-09 | 186.06 | $182.00 | 100 |
| 2023-08-08 | 186.52 | $181.00 | — |
| 2023-08-07 | 187.10 | $181.00 | 100 |
| 2023-08-04 | 187.69 | $185.00 | — |
| 2023-08-03 | 187.90 | $185.00 | — |
| 2023-08-02 | 188.12 | $185.00 | — |
| 2023-08-01 | 188.33 | $185.00 | — |
| 2023-07-31 | 188.57 | $185.00 | — |
| 2023-07-28 | 188.82 | $185.00 | — |
| 2023-07-27 | 189.09 | $185.00 | 100 |
| 2023-07-26 | 189.36 | $200.00 | — |
| 2023-07-25 | 188.13 | $200.00 | — |
| 2023-07-24 | 186.83 | $200.00 | — |
| 2023-07-21 | 185.46 | $200.00 | 100 |
| 2023-07-20 | 184.02 | $181.00 | — |
| 2023-07-19 | 184.43 | $181.00 | — |
| 2023-07-18 | 184.88 | $181.00 | — |
| 2023-07-17 | 185.38 | $181.00 | — |
| 2023-07-14 | 185.94 | $181.00 | 100 |
| 2023-07-13 | 186.64 | $185.00 | 100 |
| 2023-07-12 | 187.08 | $190.00 | 100 |
| 2023-07-11 | 187.13 | $185.00 | — |
| 2023-07-10 | 187.79 | $185.00 | — |
| 2023-07-07 | 188.56 | $185.00 | — |
| 2023-07-06 | 189.45 | $185.00 | — |
| 2023-07-05 | 190.34 | $185.00 | 100 |
| 2023-07-03 | 191.24 | $189.00 | — |
| 2023-06-30 | 191.75 | $189.00 | — |
| 2023-06-29 | 192.24 | $189.00 | 100 |
| 2023-06-28 | 192.71 | $185.00 | — |
| 2023-06-27 | 193.62 | $185.00 | — |
| 2023-06-26 | 194.57 | $185.00 | — |
| 2023-06-23 | 195.57 | $185.00 | 100 |
| 2023-06-22 | 196.62 | $185.00 | 100 |
| 2023-06-21 | 197.71 | $190.00 | 2 |
| 2023-06-20 | 198.36 | $190.00 | — |
| 2023-06-16 | 198.96 | $190.00 | 100 |
| 2023-06-15 | 199.51 | $195.00 | 100 |
| 2023-06-14 | 199.53 | $210.00 | — |
| 2023-06-13 | 198.02 | $210.00 | — |
| 2023-06-12 | 196.41 | $210.00 | — |
| 2023-06-09 | 194.69 | $210.00 | — |
| 2023-06-08 | 192.84 | $210.00 | — |
| 2023-06-07 | 190.86 | $210.00 | 100 |
| 2023-06-06 | 188.81 | $186.00 | — |
| 2023-06-05 | 189.08 | $186.00 | — |
| 2023-06-02 | 189.40 | $186.00 | — |
| 2023-06-01 | 189.76 | $186.00 | — |
| 2023-05-31 | 190.19 | $186.00 | 100 |
| 2023-05-30 | 190.67 | $195.00 | — |
| 2023-05-26 | 190.31 | $195.00 | — |
| 2023-05-25 | 189.95 | $195.00 | — |
| 2023-05-24 | 189.60 | $195.00 | 100 |
| 2023-05-23 | 189.26 | $195.00 | — |
| 2023-05-22 | 188.93 | $195.00 | 100 |
| 2023-05-19 | 188.59 | $181.01 | — |
| 2023-05-18 | 189.67 | $181.01 | — |
| 2023-05-17 | 190.92 | $181.01 | 100 |
| 2023-05-16 | 192.33 | $190.00 | — |
| 2023-05-15 | 193.00 | $190.00 | 100 |
| 2023-05-12 | 193.72 | $185.00 | 100 |
| 2023-05-11 | 195.03 | $182.99 | 100 |
| 2023-05-10 | 196.67 | $183.00 | 100 |
| 2023-05-09 | 198.43 | $195.00 | — |
| 2023-05-08 | 199.12 | $195.00 | — |
| 2023-05-05 | 199.91 | $195.00 | — |
| 2023-05-04 | 200.79 | $195.00 | 100 |
| 2023-05-03 | 201.81 | $200.00 | 1 |
| 2023-05-02 | 202.48 | $197.00 | — |
| 2023-05-01 | 203.63 | $197.00 | — |
| 2023-04-28 | 205.00 | $197.00 | — |
| 2023-04-27 | 206.56 | $197.00 | — |
| 2023-04-26 | 208.33 | $197.00 | 100 |
| 2023-04-25 | 210.31 | $195.00 | 100 |
| 2023-04-24 | 212.57 | $195.00 | 100 |
| 2023-04-21 | 214.85 | $200.00 | 100 |
| 2023-04-20 | 216.65 | $215.00 | — |
| 2023-04-19 | 216.95 | $215.00 | — |
| 2023-04-18 | 217.15 | $215.00 | 100 |
| 2023-04-17 | 217.21 | $200.01 | 100 |
| 2023-04-14 | 218.76 | $210.00 | — |
| 2023-04-13 | 219.38 | $210.00 | — |
| 2023-04-12 | 220.01 | $210.00 | — |
| 2023-04-11 | 220.67 | $210.00 | 100 |
| 2023-04-10 | 221.33 | $215.00 | — |
| 2023-04-06 | 221.56 | $215.00 | 100 |
| 2023-04-05 | 221.77 | $225.00 | — |
| 2023-04-04 | 221.14 | $225.00 | 100 |
| 2023-04-03 | 220.64 | $240.00 | — |
| 2023-03-31 | 218.75 | $240.00 | — |
| 2023-03-30 | 216.91 | $240.00 | — |
| 2023-03-29 | 215.12 | $240.00 | — |
| 2023-03-28 | 213.33 | $240.00 | 100 |
| 2023-03-27 | 211.54 | $215.00 | 100 |
| 2023-03-24 | 212.25 | $199.00 | 100 |
| 2023-03-23 | 214.68 | $199.00 | — |
| 2023-03-22 | 217.30 | $199.00 | 100 |
| 2023-03-21 | 220.17 | $195.00 | 101 |
| 2023-03-20 | 223.68 | $184.99 | 500 |
| 2023-03-17 | 228.45 | $214.00 | — |
| 2023-03-16 | 230.63 | $214.00 | — |
| 2023-03-15 | 232.98 | $214.00 | — |
| 2023-03-14 | 235.51 | $214.00 | 100 |
| 2023-03-13 | 238.20 | $209.99 | 100 |
| 2023-03-10 | 241.47 | $225.00 | 100 |
| 2023-03-09 | 243.43 | $211.00 | 120 |
| 2023-03-08 | 246.90 | $250.00 | — |
| 2023-03-07 | 246.67 | $250.00 | — |
| 2023-03-06 | 246.39 | $250.00 | — |
| 2023-03-03 | 246.06 | $250.00 | — |
| 2023-03-02 | 245.70 | $250.00 | 100 |
| 2023-03-01 | 245.29 | $240.00 | — |
| 2023-02-28 | 245.83 | $240.00 | — |
| 2023-02-27 | 246.43 | $240.00 | — |
| 2023-02-24 | 247.07 | $240.00 | — |
| 2023-02-23 | 247.76 | $240.00 | 100 |
| 2023-02-22 | 248.43 | $250.00 | — |
| 2023-02-21 | 248.07 | $250.00 | 100 |
| 2023-02-17 | 247.64 | $250.00 | — |
| 2023-02-16 | 247.14 | $250.00 | — |
| 2023-02-15 | 246.57 | $250.00 | — |
| 2023-02-14 | 245.93 | $250.00 | — |
| 2023-02-13 | 245.21 | $250.00 | — |
| 2023-02-10 | 244.43 | $250.00 | — |
| 2023-02-09 | 243.57 | $250.00 | — |
| 2023-02-08 | 242.64 | $250.00 | — |
| 2023-02-07 | 241.64 | $250.00 | 100 |
| 2023-02-06 | 240.57 | $241.00 | — |
| 2023-02-03 | 240.33 | $241.00 | — |
| 2023-02-02 | 240.06 | $241.00 | — |
| 2023-02-01 | 239.76 | $241.00 | — |
| 2023-01-31 | 239.43 | $241.00 | 100 |
| 2023-01-30 | 239.07 | $250.00 | — |
| 2023-01-27 | 237.79 | $250.00 | — |
| 2023-01-26 | 236.43 | $250.00 | 205 |
| 2023-01-25 | 235.00 | $235.00 | — |
| 2023-01-24 | 235.00 | $235.00 | — |
| 2023-01-23 | 235.00 | $235.00 | — |
| 2023-01-20 | 235.00 | $235.00 | — |
| 2023-01-19 | 235.00 | $235.00 | — |
| 2023-01-18 | 235.00 | $235.00 | — |
| 2023-01-17 | 235.00 | $235.00 | — |
| 2023-01-13 | 235.05 | $235.00 | — |
| 2023-01-12 | 235.14 | $235.00 | — |
| 2023-01-11 | 235.30 | $235.00 | — |
| 2023-01-10 | 235.53 | $235.00 | — |
| 2023-01-09 | 235.84 | $235.00 | — |
| 2023-01-06 | 236.21 | $235.00 | — |
| 2023-01-05 | 236.66 | $235.00 | — |
| 2023-01-04 | 237.18 | $235.00 | — |
| 2023-01-03 | 237.77 | $235.00 | — |
| 2022-12-30 | 238.43 | $235.00 | — |
| 2022-12-29 | 239.17 | $235.00 | — |
| 2022-12-28 | 239.97 | $235.00 | — |
| 2022-12-27 | 240.85 | $235.00 | — |
| 2022-12-23 | 241.80 | $235.00 | — |
| 2022-12-22 | 242.81 | $235.00 | — |
| 2022-12-21 | 243.90 | $235.00 | — |
| 2022-12-20 | 245.07 | $235.00 | — |
| 2022-12-19 | 246.25 | $235.00 | — |
| 2022-12-16 | 247.45 | $235.00 | 100 |
| 2022-12-15 | 248.67 | $245.00 | 100 |
| 2022-12-14 | 248.90 | $244.00 | 100 |
| 2022-12-13 | 249.18 | $250.00 | — |
| 2022-12-12 | 248.78 | $250.00 | — |
| 2022-12-09 | 248.29 | $250.00 | — |
| 2022-12-08 | 247.70 | $250.00 | — |
| 2022-12-07 | 247.02 | $250.00 | — |
| 2022-12-06 | 246.20 | $250.00 | — |
| 2022-12-05 | 245.29 | $250.00 | — |
| 2022-12-02 | 244.44 | $250.00 | — |
| 2022-12-01 | 243.65 | $250.00 | — |
| 2022-11-30 | 242.92 | $250.00 | — |
| 2022-11-29 | 242.25 | $250.00 | — |
| 2022-11-28 | 241.65 | $250.00 | — |
| 2022-11-25 | 241.10 | $250.00 | — |
| 2022-11-23 | 240.62 | $250.00 | — |
| 2022-11-22 | 240.20 | $250.00 | 100 |
| 2022-11-21 | 239.90 | $239.00 | — |
| 2022-11-18 | 240.82 | $239.00 | — |
| 2022-11-17 | 241.91 | $239.00 | — |
| 2022-11-16 | 243.18 | $239.00 | 100 |
| 2022-11-15 | 244.61 | $231.00 | 100 |
| 2022-11-14 | 247.01 | $230.00 | — |
| 2022-11-11 | 249.73 | $230.00 | — |
| 2022-11-10 | 252.66 | $230.00 | — |
| 2022-11-09 | 255.80 | $230.00 | 300 |
| 2022-11-08 | 259.16 | $221.00 | 300 |
| 2022-11-07 | 263.63 | $230.00 | 420 |
| 2022-11-04 | 267.46 | $263.00 | — |
| 2022-11-03 | 268.20 | $263.00 | — |
| 2022-11-02 | 269.00 | $263.00 | — |
| 2022-11-01 | 269.86 | $263.00 | — |
| 2022-10-31 | 270.77 | $263.00 | — |
| 2022-10-28 | 271.74 | $263.00 | — |
| 2022-10-27 | 272.77 | $263.00 | — |
| 2022-10-26 | 273.86 | $263.00 | 100 |
| 2022-10-25 | 275.00 | $275.00 | — |
| 2022-10-24 | 275.00 | $275.00 | — |
| 2022-10-21 | 275.00 | $275.00 | — |
| 2022-10-20 | 275.00 | $275.00 | — |
| 2022-10-19 | 275.00 | $275.00 | — |
| 2022-10-18 | 275.00 | $275.00 | — |
| 2022-10-17 | 275.00 | $275.00 | — |
| 2022-10-14 | 275.00 | $275.00 | — |
| 2022-10-13 | 275.00 | $275.00 | — |
| 2022-10-12 | 275.00 | $275.00 | — |
| 2022-10-11 | 275.00 | $275.00 | — |
| 2022-10-10 | 275.00 | $275.00 | — |
| 2022-10-07 | 275.00 | $275.00 | — |
| 2022-10-06 | 275.00 | $275.00 | — |
| 2022-10-05 | 275.00 | $275.00 | — |
| 2022-10-04 | 275.00 | $275.00 | — |
| 2022-10-03 | 275.00 | $275.00 | — |
| 2022-09-30 | 275.00 | $275.00 | — |
| 2022-09-29 | 275.00 | $275.00 | — |
| 2022-09-28 | 275.00 | $275.00 | — |
| 2022-09-27 | 275.00 | $275.00 | — |
| 2022-09-26 | 275.00 | $275.00 | — |
| 2022-09-23 | 275.00 | $275.00 | — |
| 2022-09-22 | 275.00 | $275.00 | — |
| 2022-09-21 | 275.00 | $275.00 | — |
| 2022-09-20 | 275.00 | $275.00 | — |
| 2022-09-19 | 275.00 | $275.00 | — |
| 2022-09-16 | 275.00 | $275.00 | — |
| 2022-09-15 | 275.00 | $275.00 | — |
| 2022-09-14 | 275.00 | $275.00 | — |
| 2022-09-13 | 274.93 | $275.00 | — |
| 2022-09-12 | 274.79 | $275.00 | — |
| 2022-09-09 | 274.57 | $275.00 | — |
| 2022-09-08 | 274.29 | $275.00 | — |
| 2022-09-07 | 273.93 | $275.00 | — |
| 2022-09-06 | 273.50 | $275.00 | 100 |
| 2022-09-02 | 273.00 | $275.00 | — |
| 2022-09-01 | 272.43 | $275.00 | — |
| 2022-08-31 | 271.79 | $275.00 | — |
| 2022-08-30 | 271.07 | $275.00 | — |
| 2022-08-29 | 270.29 | $275.00 | — |
| 2022-08-26 | 269.43 | $275.00 | — |
| 2022-08-25 | 268.50 | $275.00 | — |
| 2022-08-24 | 267.50 | $275.00 | — |
| 2022-08-23 | 266.43 | $275.00 | — |
| 2022-08-22 | 265.29 | $275.00 | — |
| 2022-08-19 | 264.07 | $275.00 | — |
| 2022-08-18 | 262.79 | $275.00 | — |
| 2022-08-17 | 261.43 | $275.00 | 100 |
| 2022-08-16 | 260.00 | $260.00 | — |
| 2022-08-15 | 260.00 | $260.00 | — |
| 2022-08-12 | 260.00 | $260.00 | — |
| 2022-08-11 | 260.00 | $260.00 | — |
| 2022-08-10 | 260.00 | $260.00 | — |
| 2022-08-09 | 260.00 | $260.00 | — |
| 2022-08-08 | 260.00 | $260.00 | — |
| 2022-08-05 | 260.00 | $260.00 | — |
| 2022-08-04 | 260.00 | $260.00 | — |
| 2022-08-03 | 260.00 | $260.00 | — |
| 2022-08-02 | 260.00 | $260.00 | — |
| 2022-08-01 | 260.00 | $260.00 | — |
| 2022-07-29 | 260.00 | $260.00 | — |
| 2022-07-28 | 260.00 | $260.00 | — |
| 2022-07-27 | 260.00 | $260.00 | — |
| 2022-07-26 | 260.00 | $260.00 | — |
| 2022-07-25 | 260.00 | $260.00 | — |
| 2022-07-22 | 260.00 | $260.00 | — |
| 2022-07-21 | 260.00 | $260.00 | — |
| 2022-07-20 | 260.00 | $260.00 | — |
| 2022-07-19 | 260.00 | $260.00 | — |
| 2022-07-18 | 260.00 | $260.00 | — |
| 2022-07-15 | 260.00 | $260.00 | — |
| 2022-07-14 | 260.00 | $260.00 | — |
| 2022-07-13 | 260.00 | $260.00 | — |
| 2022-07-12 | 260.02 | $260.00 | — |
| 2022-07-11 | 260.07 | $260.00 | — |
| 2022-07-08 | 260.14 | $260.00 | — |
| 2022-07-07 | 260.24 | $260.00 | — |
| 2022-07-06 | 260.36 | $260.00 | — |
| 2022-07-05 | 260.45 | $260.00 | — |
| 2022-07-01 | 260.52 | $260.00 | — |
| 2022-06-30 | 260.57 | $260.00 | — |
| 2022-06-29 | 260.60 | $260.00 | — |
| 2022-06-28 | 260.67 | $260.00 | — |
| 2022-06-27 | 260.79 | $260.00 | — |
| 2022-06-24 | 260.95 | $260.00 | — |
| 2022-06-23 | 261.17 | $260.00 | — |
| 2022-06-22 | 261.43 | $260.00 | — |
| 2022-06-21 | 261.74 | $260.00 | — |
| 2022-06-17 | 262.10 | $260.00 | — |
| 2022-06-16 | 262.50 | $260.00 | — |
| 2022-06-15 | 262.95 | $260.00 | — |
| 2022-06-14 | 263.47 | $260.00 | 100 |
| 2022-06-13 | 264.04 | $265.00 | — |
| 2022-06-10 | 264.18 | $265.00 | — |
| 2022-06-09 | 264.36 | $265.00 | — |
| 2022-06-08 | 264.57 | $265.00 | — |
| 2022-06-07 | 264.82 | $265.00 | 100 |
| 2022-06-06 | 265.11 | $255.00 | — |
| 2022-06-03 | 266.44 | $255.00 | — |
| 2022-06-02 | 267.86 | $255.00 | — |
| 2022-06-01 | 269.36 | $255.00 | 100 |
| 2022-05-31 | 270.93 | $270.00 | — |
| 2022-05-27 | 271.07 | $270.00 | — |
| 2022-05-26 | 271.21 | $270.00 | — |
| 2022-05-25 | 271.36 | $270.00 | — |
| 2022-05-24 | 271.50 | $270.00 | 100 |
| 2022-05-23 | 271.64 | $270.00 | — |
| 2022-05-20 | 271.79 | $270.00 | — |
| 2022-05-19 | 271.93 | $270.00 | — |
| 2022-05-18 | 272.07 | $270.00 | 100 |
| 2022-05-17 | 272.21 | $273.00 | — |
| 2022-05-16 | 272.06 | $273.00 | — |
| 2022-05-13 | 271.89 | $273.00 | — |
| 2022-05-12 | 271.68 | $273.00 | — |
| 2022-05-11 | 271.44 | $273.00 | — |
| 2022-05-10 | 271.17 | $273.00 | — |
| 2022-05-09 | 270.88 | $273.00 | — |
| 2022-05-06 | 270.57 | $273.00 | — |
| 2022-05-05 | 270.25 | $273.00 | — |
| 2022-05-04 | 269.92 | $273.00 | 100 |
| 2022-05-03 | 269.57 | $270.00 | — |
| 2022-05-02 | 269.51 | $270.00 | — |
| 2022-04-29 | 269.43 | $270.00 | — |
| 2022-04-28 | 269.33 | $270.00 | — |
| 2022-04-27 | 269.21 | $270.00 | — |
| 2022-04-26 | 269.09 | $270.00 | — |
| 2022-04-25 | 268.97 | $270.00 | — |
| 2022-04-22 | 268.85 | $270.00 | 100 |
| 2022-04-21 | 268.71 | $270.00 | — |
| 2022-04-20 | 268.54 | $270.00 | — |
| 2022-04-19 | 268.31 | $270.00 | — |
| 2022-04-18 | 268.05 | $270.00 | 100 |
| 2022-04-14 | 267.75 | $266.00 | — |
| 2022-04-13 | 267.80 | $266.00 | 100 |
| 2022-04-12 | 267.83 | $265.00 | 100 |
| 2022-04-11 | 267.94 | $270.00 | — |
| 2022-04-08 | 267.54 | $270.00 | — |
| 2022-04-07 | 267.09 | $270.00 | — |
| 2022-04-06 | 266.60 | $270.00 | — |
| 2022-04-05 | 266.06 | $270.00 | — |
| 2022-04-04 | 265.49 | $270.00 | 100 |
| 2022-04-01 | 264.92 | $266.00 | — |
| 2022-03-31 | 264.74 | $266.00 | 100 |
| 2022-03-30 | 264.59 | $266.01 | 100 |
| 2022-03-29 | 264.45 | $270.00 | — |
| 2022-03-28 | 263.93 | $270.00 | — |
| 2022-03-25 | 263.41 | $270.00 | 100 |
| 2022-03-24 | 262.90 | $266.00 | 100 |
| 2022-03-23 | 262.71 | $261.29 | — |
| 2022-03-22 | 263.01 | $261.29 | — |
| 2022-03-21 | 263.35 | $261.29 | — |
| 2022-03-18 | 263.74 | $261.29 | — |
| 2022-03-17 | 264.16 | $261.29 | — |
| 2022-03-16 | 264.59 | $261.29 | — |
| 2022-03-15 | 265.01 | $261.29 | — |
| 2022-03-14 | 265.43 | $261.29 | — |
| 2022-03-11 | 265.89 | $261.29 | — |
| 2022-03-10 | 266.39 | $261.29 | — |
| 2022-03-09 | 266.94 | $261.29 | — |
| 2022-03-08 | 267.53 | $261.29 | 100 |
| 2022-03-07 | 268.15 | $269.96 | — |
| 2022-03-04 | 267.95 | $269.96 | 100 |
| 2022-03-03 | 267.75 | $270.00 | — |
| 2022-03-02 | 267.55 | $270.00 | — |
| 2022-03-01 | 267.34 | $270.00 | — |
| 2022-02-28 | 267.14 | $270.00 | — |
| 2022-02-25 | 266.94 | $270.00 | 100 |
| 2022-02-24 | 266.73 | $255.00 | 100 |
| 2022-02-23 | 268.03 | $269.96 | — |
| 2022-02-22 | 267.88 | $269.96 | — |
| 2022-02-18 | 267.73 | $269.96 | — |
| 2022-02-17 | 267.56 | $269.96 | 100 |
| 2022-02-16 | 267.44 | $261.00 | — |
| 2022-02-15 | 268.28 | $261.00 | — |
| 2022-02-14 | 269.22 | $261.00 | 100 |
| 2022-02-11 | 270.26 | $269.96 | — |
| 2022-02-10 | 270.50 | $269.96 | — |
| 2022-02-09 | 270.81 | $269.96 | — |
| 2022-02-08 | 271.16 | $269.96 | 100 |
| 2022-02-07 | 271.58 | $269.51 | 100 |
| 2022-02-04 | 272.10 | $270.00 | — |
| 2022-02-03 | 272.63 | $270.00 | — |
| 2022-02-02 | 273.21 | $270.00 | — |
| 2022-02-01 | 273.85 | $270.00 | — |
| 2022-01-31 | 274.55 | $270.00 | 100 |
| 2022-01-28 | 275.28 | $270.00 | 100 |
| 2022-01-27 | 276.04 | $270.00 | — |
| 2022-01-26 | 276.83 | $269.96 | 100 |
| 2022-01-25 | 277.64 | $267.00 | — |
| 2022-01-24 | 278.82 | $267.00 | — |
| 2022-01-21 | 280.06 | $267.00 | 226 |
| 2022-01-20 | 281.38 | $282.00 | — |
| 2022-01-19 | 281.26 | $282.00 | — |
| 2022-01-18 | 281.15 | $282.00 | 400 |
| 2022-01-14 | 281.04 | $282.00 | — |
| 2022-01-13 | 280.92 | $282.00 | 200 |
| 2022-01-12 | 280.81 | $282.00 | — |
| 2022-01-11 | 280.69 | $282.00 | — |
| 2022-01-10 | 280.58 | $282.00 | 100 |
| 2022-01-07 | 280.46 | $282.00 | — |
| 2022-01-06 | 280.33 | $282.00 | 100 |
| 2022-01-05 | 280.18 | $282.00 | — |
| 2022-01-04 | 280.04 | $282.00 | — |
| 2022-01-03 | 279.87 | $282.00 | 100 |
| 2021-12-31 | 279.66 | $276.04 | — |
| 2021-12-30 | 280.01 | $276.04 | — |
| 2021-12-29 | 280.39 | $276.04 | — |
| 2021-12-28 | 280.80 | $276.04 | 100 |
| 2021-12-27 | 281.24 | $282.00 | 100 |
| 2021-12-23 | 281.11 | $282.00 | 100 |
| 2021-12-22 | 280.99 | $282.00 | — |
| 2021-12-21 | 280.86 | $282.00 | — |
| 2021-12-20 | 280.73 | $282.00 | 100 |
| 2021-12-17 | 280.60 | $282.00 | 100 |
| 2021-12-16 | 280.47 | $282.00 | — |
| 2021-12-15 | 280.34 | $282.00 | 100 |
| 2021-12-14 | 280.21 | $282.00 | 100 |
| 2021-12-13 | 280.08 | $282.00 | 109 |
| 2021-12-10 | 279.94 | $280.00 | — |
| 2021-12-09 | 279.99 | $280.00 | — |
| 2021-12-08 | 280.05 | $280.00 | 100 |
| 2021-12-07 | 280.10 | $281.90 | 100 |
| 2021-12-06 | 279.96 | $275.04 | — |
| 2021-12-03 | 280.50 | $275.04 | 100 |
| 2021-12-02 | 281.06 | $275.04 | 100 |
| 2021-12-01 | 281.66 | $282.00 | — |
| 2021-11-30 | 281.59 | $282.00 | — |
| 2021-11-29 | 281.52 | $282.00 | — |
| 2021-11-26 | 281.45 | $282.00 | — |
| 2021-11-24 | 281.39 | $282.00 | 100 |
| 2021-11-23 | 281.32 | $281.95 | — |
| 2021-11-22 | 281.26 | $281.95 | — |
| 2021-11-19 | 281.20 | $281.95 | 1 |
| 2021-11-18 | 281.13 | $282.00 | — |
| 2021-11-17 | 281.07 | $282.00 | — |
| 2021-11-16 | 281.00 | $282.00 | — |
| 2021-11-15 | 280.93 | $282.00 | 100 |
| 2021-11-12 | 280.87 | $280.00 | — |
| 2021-11-11 | 281.00 | $280.00 | 113 |
| 2021-11-10 | 281.14 | $280.00 | — |
| 2021-11-09 | 281.30 | $280.00 | 100 |
| 2021-11-08 | 281.46 | $280.00 | — |
| 2021-11-05 | 281.63 | $280.00 | — |
| 2021-11-04 | 281.81 | $280.00 | 100 |
| 2021-11-03 | 281.99 | $282.00 | 200 |
| 2021-11-02 | 281.96 | $282.00 | — |
| 2021-11-01 | 281.91 | $282.00 | — |
| 2021-10-29 | 281.86 | $282.00 | 100 |
| 2021-10-28 | 281.79 | $282.00 | 100 |
| 2021-10-27 | 281.70 | $282.00 | 100 |
| 2021-10-26 | 281.62 | $282.00 | — |
| 2021-10-25 | 281.53 | $282.00 | — |
| 2021-10-22 | 281.44 | $282.00 | — |
| 2021-10-21 | 281.34 | $282.00 | — |
| 2021-10-20 | 281.21 | $282.00 | — |
| 2021-10-19 | 281.07 | $282.00 | — |
| 2021-10-18 | 280.90 | $282.00 | — |
| 2021-10-15 | 280.72 | $282.00 | — |
| 2021-10-14 | 280.53 | $282.00 | — |
| 2021-10-13 | 280.32 | $282.00 | — |
| 2021-10-12 | 280.09 | $282.00 | — |
| 2021-10-11 | 279.85 | $282.00 | — |
| 2021-10-08 | 279.62 | $282.00 | 100 |
| 2021-10-07 | 279.38 | $279.01 | — |
| 2021-10-06 | 279.44 | $279.01 | — |
| 2021-10-05 | 279.51 | $279.01 | — |
| 2021-10-04 | 279.62 | $279.01 | — |
| 2021-10-01 | 279.74 | $279.01 | — |
| 2021-09-30 | 279.87 | $279.01 | 100 |
| 2021-09-29 | 280.01 | $282.00 | — |
| 2021-09-28 | 279.88 | $282.00 | — |
| 2021-09-27 | 279.74 | $282.00 | 228 |
| 2021-09-24 | 279.60 | $277.75 | — |
| 2021-09-23 | 279.87 | $277.75 | — |
| 2021-09-22 | 280.13 | $277.75 | — |
| 2021-09-21 | 280.40 | $277.75 | 100 |
| 2021-09-20 | 280.67 | $279.00 | — |
| 2021-09-17 | 280.82 | $279.00 | — |
| 2021-09-16 | 280.96 | $279.00 | — |
| 2021-09-15 | 281.10 | $279.00 | — |
| 2021-09-14 | 281.24 | $279.00 | 100 |
| 2021-09-13 | 281.36 | $281.96 | — |
| 2021-09-10 | 281.19 | $281.96 | 200 |
| 2021-09-09 | 281.00 | $281.99 | 100 |
| 2021-09-08 | 280.79 | $282.00 | 100 |
| 2021-09-07 | 280.55 | $285.00 | 1438 |
| 2021-09-03 | 280.00 | $282.00 | — |
| 2021-09-02 | 279.73 | $282.00 | — |
| 2021-09-01 | 279.47 | $282.00 | 100 |
| 2021-08-31 | 279.20 | $282.00 | — |
| 2021-08-30 | 278.93 | $282.00 | 400 |
| 2021-08-27 | 278.67 | $282.00 | 125 |
| 2021-08-26 | 278.40 | $278.00 | — |
| 2021-08-25 | 278.53 | $278.00 | — |
| 2021-08-24 | 278.69 | $278.00 | — |
| 2021-08-23 | 278.86 | $278.00 | — |
| 2021-08-20 | 279.05 | $278.00 | — |
| 2021-08-19 | 279.28 | $278.00 | — |
| 2021-08-18 | 279.56 | $278.00 | — |
| 2021-08-17 | 279.88 | $278.00 | — |
| 2021-08-16 | 280.24 | $278.00 | — |
| 2021-08-13 | 280.64 | $278.00 | — |
| 2021-08-12 | 281.09 | $278.00 | — |
| 2021-08-11 | 281.58 | $278.00 | — |
| 2021-08-10 | 282.10 | $278.00 | — |
| 2021-08-09 | 282.66 | $278.00 | 100 |
| 2021-08-06 | 283.25 | $282.00 | 200 |
| 2021-08-05 | 283.49 | $282.00 | — |
| 2021-08-04 | 283.74 | $282.00 | — |
| 2021-08-03 | 284.01 | $282.00 | — |
| 2021-08-02 | 284.32 | $282.00 | — |
| 2021-07-30 | 284.67 | $282.00 | — |
| 2021-07-29 | 285.05 | $282.00 | 100 |
| 2021-07-28 | 285.48 | $282.00 | — |
| 2021-07-27 | 285.93 | $282.00 | 200 |
| 2021-07-26 | 286.41 | $282.00 | 100 |
| 2021-07-23 | 286.93 | $287.00 | — |
| 2021-07-22 | 286.99 | $287.00 | — |
| 2021-07-21 | 287.06 | $287.00 | — |
| 2021-07-20 | 287.14 | $287.00 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
238.88
2026-07-17
Close Price
$235.00
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
158.70
Average
218.31
Maximum
286.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 238.88 | $235.00 | 4 |
| 2026-07-16 | 239.72 | $235.00 | 100 |
| 2026-07-15 | 240.69 | $235.00 | 100 |
| 2026-07-14 | 241.80 | $240.00 | 100 |
| 2026-07-13 | 242.04 | $240.00 | 1 |
| 2026-07-10 | 242.31 | $240.00 | 1 |
| 2026-07-09 | 242.61 | $240.00 | 100 |
| 2026-07-08 | 242.95 | $241.00 | 16 |
| 2026-07-07 | 243.13 | $241.00 | — |
| 2026-07-06 | 243.32 | $241.00 | 100 |
| 2026-07-02 | 243.52 | $240.00 | 100 |
| 2026-07-01 | 243.95 | $240.00 | 100 |
| 2026-06-30 | 244.43 | $240.00 | 100 |
| 2026-06-29 | 244.98 | $240.00 | 100 |
| 2026-06-26 | 245.58 | $240.00 | 100 |
| 2026-06-25 | 246.26 | $240.00 | 100 |
| 2026-06-24 | 247.02 | $240.00 | 100 |
| 2026-06-23 | 247.87 | $240.00 | 116 |
| 2026-06-22 | 248.82 | $236.49 | 107 |
| 2026-06-18 | 250.63 | $230.01 | 203 |
| 2026-06-17 | 254.04 | $269.08 | 5 |
| 2026-06-16 | 249.71 | $269.08 | 100 |
| 2026-06-15 | 244.65 | $257.55 | 300 |
| 2026-06-12 | 241.15 | $245.00 | 100 |
| 2026-06-11 | 239.71 | $240.00 | 300 |
| 2026-06-10 | 239.06 | $240.00 | 100 |
| 2026-06-09 | 238.27 | $235.00 | 100 |
| 2026-06-08 | 238.38 | $240.00 | 100 |
| 2026-06-05 | 237.43 | $245.00 | 1 |
| 2026-06-04 | 235.24 | $245.00 | 100 |
| 2026-06-03 | 232.67 | $230.02 | 100 |
| 2026-06-02 | 232.83 | $250.00 | 100 |
| 2026-06-01 | 228.78 | $236.00 | 100 |
| 2026-05-29 | 227.02 | $230.00 | 100 |
| 2026-05-28 | 226.23 | $225.04 | 1 |
| 2026-05-27 | 226.35 | $225.04 | 100 |
| 2026-05-26 | 226.48 | $225.02 | 100 |
| 2026-05-22 | 226.63 | $225.00 | 100 |
| 2026-05-21 | 226.80 | $225.00 | 120 |
| 2026-05-20 | 226.99 | $224.90 | 100 |
| 2026-05-19 | 227.21 | $225.06 | 100 |
| 2026-05-18 | 227.43 | $229.00 | 22 |
| 2026-05-15 | 226.84 | $229.00 | 100 |
| 2026-05-14 | 226.15 | $225.01 | 100 |
| 2026-05-13 | 226.17 | $226.00 | 100 |
| 2026-05-12 | 225.98 | $226.35 | 100 |
| 2026-05-11 | 225.67 | $225.01 | 100 |
| 2026-05-08 | 225.58 | $225.01 | 100 |
| 2026-05-07 | 225.46 | $225.00 | 100 |
| 2026-05-06 | 225.32 | $225.25 | 100 |
| 2026-05-05 | 225.09 | $225.25 | 100 |
| 2026-05-04 | 224.81 | $230.00 | 100 |
| 2026-05-01 | 223.47 | $229.00 | 100 |
| 2026-04-30 | 222.12 | $223.06 | 100 |
| 2026-04-29 | 221.79 | $225.00 | 100 |
| 2026-04-28 | 221.00 | $222.90 | 100 |
| 2026-04-27 | 220.52 | $225.00 | 100 |
| 2026-04-24 | 219.52 | $221.50 | 100 |
| 2026-04-23 | 219.09 | $222.00 | 100 |
| 2026-04-22 | 218.49 | $222.00 | 100 |
| 2026-04-21 | 217.80 | $222.00 | 100 |
| 2026-04-20 | 217.00 | $224.00 | 100 |
| 2026-04-17 | 215.65 | $220.00 | 329 |
| 2026-04-16 | 214.95 | $220.00 | 100 |
| 2026-04-15 | 214.14 | $225.40 | 100 |
| 2026-04-14 | 212.08 | $220.00 | 100 |
| 2026-04-13 | 210.85 | $216.00 | 100 |
| 2026-04-10 | 210.28 | $215.00 | 100 |
| 2026-04-09 | 209.87 | $210.01 | 100 |
| 2026-04-08 | 210.48 | $215.00 | 226 |
| 2026-04-07 | 210.16 | $210.00 | 100 |
| 2026-04-06 | 210.88 | $210.00 | 100 |
| 2026-04-02 | 211.75 | $210.00 | 100 |
| 2026-04-01 | 212.79 | $210.00 | 100 |
| 2026-03-31 | 214.03 | $205.00 | 100 |
| 2026-03-30 | 216.55 | $220.00 | 100 |
| 2026-03-27 | 216.35 | $221.00 | 100 |
| 2026-03-26 | 215.93 | $229.00 | 500 |
| 2026-03-25 | 213.79 | $210.00 | 100 |
| 2026-03-24 | 215.35 | $202.75 | 100 |
| 2026-03-23 | 218.72 | $209.50 | 100 |
| 2026-03-20 | 221.24 | $205.00 | 100 |
| 2026-03-19 | 225.13 | $215.00 | 100 |
| 2026-03-18 | 227.55 | $215.00 | 100 |
| 2026-03-17 | 230.38 | $214.00 | 100 |
| 2026-03-16 | 233.87 | $231.02 | 100 |
| 2026-03-13 | 234.33 | $231.02 | 20 |
| 2026-03-12 | 234.86 | $231.02 | 100 |
| 2026-03-11 | 235.46 | $235.00 | 107 |
| 2026-03-10 | 235.31 | $233.25 | 100 |
| 2026-03-09 | 235.48 | $231.03 | 100 |
| 2026-03-06 | 236.14 | $231.01 | 100 |
| 2026-03-05 | 236.90 | $235.00 | 26 |
| 2026-03-04 | 236.91 | $235.00 | 100 |
| 2026-03-03 | 236.91 | $230.02 | 100 |
| 2026-03-02 | 237.94 | $230.01 | 100 |
| 2026-02-27 | 239.10 | $231.01 | 100 |
| 2026-02-26 | 240.22 | $239.00 | 100 |
| 2026-02-25 | 239.79 | $235.00 | 100 |
| 2026-02-24 | 240.11 | $240.00 | 100 |
| 2026-02-23 | 239.39 | $251.00 | 100 |
| 2026-02-20 | 236.20 | $243.42 | 100 |
| 2026-02-19 | 234.06 | $235.00 | — |
| 2026-02-18 | 233.32 | $235.00 | 100 |
| 2026-02-17 | 232.44 | $230.00 | — |
| 2026-02-13 | 232.44 | $230.00 | — |
| 2026-02-12 | 232.42 | $230.00 | 100 |
| 2026-02-11 | 232.36 | $230.00 | — |
| 2026-02-10 | 232.27 | $230.00 | — |
| 2026-02-09 | 232.13 | $230.00 | 100 |
| 2026-02-06 | 231.94 | $228.99 | 100 |
| 2026-02-05 | 231.89 | $228.99 | 15 |
| 2026-02-04 | 231.80 | $228.99 | 15 |
| 2026-02-03 | 231.67 | $228.99 | 15 |
| 2026-02-02 | 231.47 | $228.99 | 15 |
| 2026-01-30 | 231.20 | $228.99 | — |
| 2026-01-29 | 230.85 | $228.99 | 15 |
| 2026-01-28 | 230.39 | $228.99 | 15 |
| 2026-01-27 | 229.83 | $228.99 | 15 |
| 2026-01-26 | 229.12 | $228.99 | 15 |
| 2026-01-23 | 228.26 | $228.99 | 100 |
| 2026-01-22 | 227.22 | $225.03 | 15 |
| 2026-01-21 | 226.80 | $225.03 | 100 |
| 2026-01-20 | 226.26 | $225.00 | 15 |
| 2026-01-16 | 225.60 | $225.00 | 15 |
| 2026-01-15 | 224.79 | $225.00 | 15 |
| 2026-01-14 | 223.80 | $225.00 | 15 |
| 2026-01-13 | 222.61 | $225.00 | 100 |
| 2026-01-12 | 221.17 | $224.99 | 100 |
| 2026-01-09 | 219.46 | $220.00 | 100 |
| 2026-01-08 | 218.49 | $216.00 | 3 |
| 2026-01-07 | 218.15 | $216.00 | 3 |
| 2026-01-06 | 217.72 | $216.00 | — |
| 2026-01-05 | 217.18 | $216.00 | 3 |
| 2026-01-02 | 216.50 | $216.00 | 3 |
| 2025-12-31 | 215.67 | $216.00 | 3 |
| 2025-12-30 | 214.65 | $216.00 | 100 |
| 2025-12-29 | 213.43 | $215.00 | 31 |
| 2025-12-26 | 212.17 | $215.00 | 31 |
| 2025-12-24 | 210.66 | $215.00 | — |
| 2025-12-23 | 208.87 | $215.00 | 100 |
| 2025-12-22 | 206.75 | $220.00 | 100 |
| 2025-12-19 | 203.20 | $215.00 | 232 |
| 2025-12-18 | 200.10 | $211.00 | 200 |
| 2025-12-17 | 197.33 | $208.00 | 216 |
| 2025-12-16 | 194.71 | $200.50 | 100 |
| 2025-12-15 | 193.25 | $195.00 | 100 |
| 2025-12-12 | 192.70 | $193.73 | 100 |
| 2025-12-11 | 192.32 | $193.00 | 100 |
| 2025-12-10 | 192.03 | $193.00 | 100 |
| 2025-12-09 | 191.68 | $193.52 | 100 |
| 2025-12-08 | 191.17 | $190.00 | 12 |
| 2025-12-05 | 191.30 | $190.00 | 100 |
| 2025-12-04 | 191.45 | $188.09 | 100 |
| 2025-12-03 | 192.02 | $190.00 | 100 |
| 2025-12-02 | 192.26 | $195.00 | — |
| 2025-12-01 | 191.49 | $195.00 | 180 |
| 2025-11-28 | 190.58 | $195.00 | 180 |
| 2025-11-26 | 189.52 | $191.00 | 180 |
| 2025-11-25 | 189.13 | $191.00 | 1340 |
| 2025-11-24 | 188.67 | $190.00 | 1340 |
| 2025-11-21 | 188.35 | $190.00 | 200 |
| 2025-11-20 | 187.97 | $185.25 | 3 |
| 2025-11-19 | 188.54 | $185.25 | 100 |
| 2025-11-18 | 189.19 | $190.00 | 100 |
| 2025-11-17 | 188.94 | $188.00 | 400 |
| 2025-11-14 | 189.07 | $195.00 | 25 |
| 2025-11-13 | 187.74 | $195.00 | 100 |
| 2025-11-12 | 186.20 | $199.00 | 100 |
| 2025-11-11 | 183.57 | $180.00 | 500 |
| 2025-11-10 | 184.54 | $180.00 | 200 |
| 2025-11-07 | 185.66 | $186.00 | 100 |
| 2025-11-06 | 185.71 | $185.63 | 700 |
| 2025-11-05 | 185.85 | $181.00 | 100 |
| 2025-11-04 | 186.99 | $182.99 | 100 |
| 2025-11-03 | 187.90 | $184.01 | 100 |
| 2025-10-31 | 188.75 | $189.00 | 100 |
| 2025-10-30 | 188.68 | $190.00 | 300 |
| 2025-10-29 | 188.38 | $190.00 | 100 |
| 2025-10-28 | 188.04 | $189.99 | 100 |
| 2025-10-27 | 187.64 | $188.25 | 100 |
| 2025-10-24 | 187.56 | $188.00 | 100 |
| 2025-10-23 | 187.51 | $189.56 | 100 |
| 2025-10-22 | 187.12 | $188.00 | — |
| 2025-10-21 | 187.01 | $188.00 | — |
| 2025-10-20 | 186.89 | $188.00 | — |
| 2025-10-17 | 186.75 | $188.00 | 400 |
| 2025-10-16 | 186.59 | $185.10 | 500 |
| 2025-10-15 | 187.02 | $184.00 | — |
| 2025-10-14 | 187.76 | $184.00 | 100 |
| 2025-10-13 | 188.62 | $190.00 | 100 |
| 2025-10-10 | 188.36 | $184.00 | 200 |
| 2025-10-09 | 189.32 | $188.00 | 500 |
| 2025-10-08 | 189.59 | $192.00 | 100 |
| 2025-10-07 | 189.07 | $187.00 | 100 |
| 2025-10-06 | 189.51 | $182.25 | 100 |
| 2025-10-03 | 191.02 | $192.00 | 400 |
| 2025-10-02 | 190.72 | $192.00 | — |
| 2025-10-01 | 190.36 | $192.00 | — |
| 2025-09-30 | 189.94 | $192.00 | 100 |
| 2025-09-29 | 189.46 | $185.00 | 100 |
| 2025-09-26 | 190.37 | $192.00 | — |
| 2025-09-25 | 189.94 | $192.00 | 100 |
| 2025-09-24 | 189.45 | $190.99 | — |
| 2025-09-23 | 189.08 | $190.99 | — |
| 2025-09-22 | 188.66 | $190.99 | 7 |
| 2025-09-19 | 188.17 | $190.99 | — |
| 2025-09-18 | 187.60 | $190.99 | 100 |
| 2025-09-17 | 186.94 | $190.74 | 100 |
| 2025-09-16 | 186.24 | $181.26 | — |
| 2025-09-15 | 187.42 | $181.26 | 18 |
| 2025-09-12 | 188.80 | $181.26 | 100 |
| 2025-09-11 | 190.40 | $187.00 | 100 |
| 2025-09-10 | 191.05 | $191.99 | 139 |
| 2025-09-09 | 190.74 | $190.00 | — |
| 2025-09-08 | 190.80 | $190.00 | 100 |
| 2025-09-05 | 190.86 | $193.00 | 100 |
| 2025-09-04 | 190.29 | $183.00 | 100 |
| 2025-09-03 | 191.74 | $190.00 | — |
| 2025-09-02 | 191.93 | $190.00 | 1 |
| 2025-08-29 | 192.14 | $190.00 | 100 |
| 2025-08-28 | 192.38 | $189.99 | 100 |
| 2025-08-27 | 192.65 | $189.99 | — |
| 2025-08-26 | 192.95 | $189.99 | 100 |
| 2025-08-25 | 193.28 | $185.00 | 100 |
| 2025-08-22 | 194.69 | $188.25 | 100 |
| 2025-08-21 | 195.63 | $190.00 | 4 |
| 2025-08-20 | 196.33 | $190.00 | 4 |
| 2025-08-19 | 197.11 | $190.00 | 100 |
| 2025-08-18 | 197.99 | $199.98 | — |
| 2025-08-15 | 196.87 | $199.98 | — |
| 2025-08-14 | 195.54 | $199.98 | — |
| 2025-08-13 | 193.96 | $199.98 | — |
| 2025-08-12 | 192.09 | $199.98 | — |
| 2025-08-11 | 189.91 | $199.98 | 100 |
| 2025-08-08 | 187.35 | $200.00 | 100 |
| 2025-08-07 | 184.36 | $200.69 | 100 |
| 2025-08-06 | 180.73 | $190.00 | 100 |
| 2025-08-05 | 178.77 | $195.00 | 100 |
| 2025-08-04 | 175.45 | $175.25 | 100 |
| 2025-08-01 | 175.76 | $175.00 | — |
| 2025-07-31 | 176.20 | $175.00 | 100 |
| 2025-07-30 | 176.72 | $175.00 | 545 |
| 2025-07-29 | 177.33 | $175.00 | 100 |
| 2025-07-28 | 178.05 | $181.00 | 200 |
| 2025-07-25 | 177.64 | $180.00 | 148 |
| 2025-07-24 | 177.38 | $180.00 | 100 |
| 2025-07-23 | 177.09 | $175.00 | 100 |
| 2025-07-22 | 177.83 | $175.00 | 700 |
| 2025-07-21 | 178.70 | $180.00 | 100 |
| 2025-07-18 | 178.66 | $176.10 | 124 |
| 2025-07-17 | 179.46 | $176.10 | 100 |
| 2025-07-16 | 180.39 | $182.75 | 100 |
| 2025-07-15 | 180.08 | $182.75 | 100 |
| 2025-07-14 | 179.74 | $182.75 | 100 |
| 2025-07-11 | 179.35 | $182.75 | 100 |
| 2025-07-10 | 178.91 | $179.00 | 100 |
| 2025-07-09 | 179.20 | $180.00 | 15 |
| 2025-07-08 | 179.35 | $180.00 | 100 |
| 2025-07-07 | 179.54 | $180.00 | 400 |
| 2025-07-03 | 179.78 | $180.00 | — |
| 2025-07-02 | 180.07 | $180.00 | 104 |
| 2025-07-01 | 180.42 | $182.00 | 100 |
| 2025-06-30 | 180.43 | $176.25 | — |
| 2025-06-27 | 181.67 | $176.25 | 100 |
| 2025-06-26 | 183.12 | $183.98 | 100 |
| 2025-06-25 | 183.19 | $181.00 | — |
| 2025-06-24 | 183.91 | $181.00 | — |
| 2025-06-23 | 184.76 | $181.00 | — |
| 2025-06-20 | 185.75 | $181.00 | 100 |
| 2025-06-18 | 186.92 | $181.00 | 449 |
| 2025-06-17 | 188.27 | $189.00 | 100 |
| 2025-06-16 | 188.16 | $189.00 | 100 |
| 2025-06-13 | 188.04 | $188.00 | 136 |
| 2025-06-12 | 188.11 | $187.75 | 600 |
| 2025-06-11 | 188.24 | $189.00 | — |
| 2025-06-10 | 188.14 | $189.00 | — |
| 2025-06-09 | 188.02 | $189.00 | — |
| 2025-06-06 | 187.89 | $189.00 | 100 |
| 2025-06-05 | 187.75 | $189.50 | — |
| 2025-06-04 | 187.47 | $189.50 | — |
| 2025-06-03 | 187.17 | $189.50 | 109 |
| 2025-06-02 | 186.81 | $188.00 | — |
| 2025-05-30 | 186.73 | $188.00 | — |
| 2025-05-29 | 186.64 | $188.00 | — |
| 2025-05-28 | 186.55 | $188.00 | — |
| 2025-05-27 | 186.45 | $188.00 | — |
| 2025-05-23 | 186.34 | $188.00 | — |
| 2025-05-22 | 186.24 | $188.00 | — |
| 2025-05-21 | 186.12 | $188.00 | — |
| 2025-05-20 | 186.01 | $188.00 | — |
| 2025-05-19 | 185.89 | $188.00 | 100 |
| 2025-05-16 | 185.76 | $188.00 | 100 |
| 2025-05-15 | 185.64 | $183.25 | 100 |
| 2025-05-14 | 186.51 | $188.00 | — |
| 2025-05-13 | 186.54 | $188.00 | — |
| 2025-05-12 | 186.59 | $188.00 | 100 |
| 2025-05-09 | 186.67 | $188.00 | — |
| 2025-05-08 | 186.79 | $188.00 | 100 |
| 2025-05-07 | 186.94 | $188.00 | 100 |
| 2025-05-06 | 187.13 | $188.00 | 100 |
| 2025-05-05 | 187.38 | $188.00 | 100 |
| 2025-05-02 | 187.69 | $188.00 | — |
| 2025-05-01 | 188.08 | $188.00 | — |
| 2025-04-30 | 188.55 | $188.00 | — |
| 2025-04-29 | 189.11 | $188.00 | 100 |
| 2025-04-28 | 189.79 | $190.00 | — |
| 2025-04-25 | 190.18 | $190.00 | 100 |
| 2025-04-24 | 190.65 | $190.00 | 100 |
| 2025-04-23 | 191.22 | $190.00 | — |
| 2025-04-22 | 191.90 | $190.00 | — |
| 2025-04-21 | 192.71 | $190.00 | 100 |
| 2025-04-17 | 193.67 | $190.00 | — |
| 2025-04-16 | 194.81 | $190.00 | 100 |
| 2025-04-15 | 196.14 | $190.00 | 100 |
| 2025-04-14 | 197.70 | $195.00 | — |
| 2025-04-11 | 198.46 | $195.00 | 100 |
| 2025-04-10 | 199.36 | $190.00 | 100 |
| 2025-04-09 | 201.46 | $195.00 | — |
| 2025-04-08 | 202.85 | $195.00 | 100 |
| 2025-04-07 | 204.46 | $190.00 | 119 |
| 2025-04-04 | 207.37 | $195.00 | 200 |
| 2025-04-03 | 209.68 | $205.00 | 100 |
| 2025-04-02 | 210.24 | $200.00 | 100 |
| 2025-04-01 | 211.91 | $189.00 | 300 |
| 2025-03-31 | 216.14 | $216.00 | — |
| 2025-03-28 | 215.32 | $216.00 | — |
| 2025-03-27 | 214.33 | $216.00 | — |
| 2025-03-26 | 213.14 | $216.00 | 100 |
| 2025-03-25 | 211.71 | $211.00 | 200 |
| 2025-03-24 | 211.07 | $211.99 | — |
| 2025-03-21 | 210.07 | $211.99 | — |
| 2025-03-20 | 208.88 | $211.99 | 100 |
| 2025-03-19 | 207.46 | $215.00 | 100 |
| 2025-03-18 | 205.13 | $210.00 | 100 |
| 2025-03-17 | 203.46 | $215.00 | — |
| 2025-03-14 | 200.43 | $215.00 | 100 |
| 2025-03-13 | 196.90 | $210.00 | 100 |
| 2025-03-12 | 193.83 | $200.00 | 100 |
| 2025-03-11 | 192.37 | $200.00 | 300 |
| 2025-03-10 | 190.67 | $195.00 | 100 |
| 2025-03-07 | 189.75 | $195.00 | 100 |
| 2025-03-06 | 188.68 | $195.00 | 100 |
| 2025-03-05 | 187.45 | $190.00 | 100 |
| 2025-03-04 | 187.08 | $189.00 | 100 |
| 2025-03-03 | 186.87 | $188.00 | — |
| 2025-02-28 | 186.85 | $188.00 | 100 |
| 2025-02-27 | 186.83 | $186.50 | 100 |
| 2025-02-26 | 187.15 | $185.00 | 100 |
| 2025-02-25 | 187.84 | $187.75 | — |
| 2025-02-24 | 188.07 | $187.75 | — |
| 2025-02-21 | 188.35 | $187.75 | — |
| 2025-02-20 | 188.69 | $187.75 | 100 |
| 2025-02-19 | 189.09 | $184.88 | 100 |
| 2025-02-18 | 190.16 | $185.00 | 200 |
| 2025-02-14 | 191.40 | $190.00 | 308 |
| 2025-02-13 | 191.78 | $190.00 | — |
| 2025-02-12 | 192.23 | $190.00 | — |
| 2025-02-11 | 192.75 | $190.00 | — |
| 2025-02-10 | 193.36 | $190.00 | — |
| 2025-02-07 | 194.06 | $190.00 | 100 |
| 2025-02-06 | 194.88 | $187.00 | 100 |
| 2025-02-05 | 196.46 | $190.00 | 103 |
| 2025-02-04 | 197.65 | $199.97 | — |
| 2025-02-03 | 196.91 | $199.97 | 100 |
| 2025-01-31 | 196.05 | $199.97 | — |
| 2025-01-30 | 195.05 | $199.97 | 100 |
| 2025-01-29 | 193.87 | $194.00 | — |
| 2025-01-28 | 193.76 | $194.00 | 100 |
| 2025-01-27 | 193.62 | $192.00 | — |
| 2025-01-24 | 193.89 | $192.00 | — |
| 2025-01-23 | 194.18 | $192.00 | — |
| 2025-01-22 | 194.52 | $192.00 | — |
| 2025-01-21 | 194.91 | $192.00 | — |
| 2025-01-17 | 195.35 | $192.00 | — |
| 2025-01-16 | 195.85 | $192.00 | 100 |
| 2025-01-15 | 196.42 | $192.00 | — |
| 2025-01-14 | 197.07 | $192.00 | 100 |
| 2025-01-13 | 197.80 | $199.69 | 100 |
| 2025-01-10 | 197.02 | $199.69 | 100 |
| 2025-01-08 | 196.09 | $197.00 | — |
| 2025-01-07 | 195.56 | $197.00 | — |
| 2025-01-06 | 194.92 | $197.00 | — |
| 2025-01-03 | 194.17 | $197.00 | 100 |
| 2025-01-02 | 193.29 | $195.00 | 100 |
| 2024-12-31 | 192.67 | $194.00 | — |
| 2024-12-30 | 192.15 | $194.00 | 100 |
| 2024-12-27 | 191.54 | $193.68 | 100 |
| 2024-12-26 | 190.88 | $194.00 | 100 |
| 2024-12-24 | 190.05 | $194.00 | — |
| 2024-12-23 | 189.07 | $194.00 | 100 |
| 2024-12-20 | 187.93 | $183.25 | 100 |
| 2024-12-19 | 188.87 | $190.00 | — |
| 2024-12-18 | 188.53 | $190.00 | — |
| 2024-12-17 | 188.13 | $190.00 | — |
| 2024-12-16 | 187.67 | $190.00 | 100 |
| 2024-12-13 | 187.13 | $187.69 | — |
| 2024-12-12 | 186.99 | $187.69 | — |
| 2024-12-11 | 186.82 | $187.69 | — |
| 2024-12-10 | 186.63 | $187.69 | — |
| 2024-12-09 | 186.40 | $187.69 | 100 |
| 2024-12-06 | 186.14 | $187.69 | — |
| 2024-12-05 | 185.84 | $187.69 | — |
| 2024-12-04 | 185.50 | $187.69 | 100 |
| 2024-12-03 | 185.10 | $187.00 | — |
| 2024-12-02 | 184.78 | $187.00 | — |
| 2024-11-29 | 184.43 | $187.00 | 100 |
| 2024-11-27 | 184.02 | $185.00 | 100 |
| 2024-11-26 | 183.97 | $185.00 | 100 |
| 2024-11-25 | 183.93 | $184.09 | 100 |
| 2024-11-22 | 184.08 | $185.00 | — |
| 2024-11-21 | 184.08 | $185.00 | — |
| 2024-11-20 | 184.08 | $185.00 | 122 |
| 2024-11-19 | 184.09 | $185.00 | — |
| 2024-11-18 | 184.11 | $185.00 | 100 |
| 2024-11-15 | 184.15 | $185.00 | 300 |
| 2024-11-14 | 184.21 | $185.00 | 222 |
| 2024-11-13 | 184.29 | $183.00 | 100 |
| 2024-11-12 | 184.82 | $180.00 | 100 |
| 2024-11-11 | 186.07 | $182.00 | 122 |
| 2024-11-08 | 187.12 | $187.69 | 100 |
| 2024-11-07 | 187.14 | $187.69 | — |
| 2024-11-06 | 187.17 | $187.69 | 142 |
| 2024-11-05 | 187.21 | $185.00 | 100 |
| 2024-11-04 | 187.84 | $185.00 | 300 |
| 2024-11-01 | 188.57 | $185.95 | — |
| 2024-10-31 | 189.23 | $185.95 | — |
| 2024-10-30 | 189.99 | $185.95 | 100 |
| 2024-10-29 | 190.88 | $185.75 | 138 |
| 2024-10-28 | 191.96 | $192.20 | — |
| 2024-10-25 | 191.85 | $192.20 | — |
| 2024-10-24 | 191.71 | $192.20 | 100 |
| 2024-10-23 | 191.55 | $192.93 | — |
| 2024-10-22 | 191.21 | $192.93 | 100 |
| 2024-10-21 | 190.81 | $192.92 | 100 |
| 2024-10-18 | 190.35 | $192.00 | 100 |
| 2024-10-17 | 190.01 | $190.02 | — |
| 2024-10-16 | 190.03 | $190.02 | — |
| 2024-10-15 | 190.06 | $190.02 | 100 |
| 2024-10-14 | 190.09 | $190.00 | — |
| 2024-10-11 | 190.14 | $190.00 | — |
| 2024-10-10 | 190.19 | $190.00 | — |
| 2024-10-09 | 190.25 | $190.00 | — |
| 2024-10-08 | 190.33 | $190.00 | 100 |
| 2024-10-07 | 190.41 | $190.00 | — |
| 2024-10-04 | 190.51 | $190.00 | 100 |
| 2024-10-03 | 190.63 | $192.00 | — |
| 2024-10-02 | 190.34 | $192.00 | — |
| 2024-10-01 | 190.01 | $192.00 | 1 |
| 2024-09-30 | 189.63 | $190.00 | — |
| 2024-09-27 | 189.61 | $190.00 | — |
| 2024-09-26 | 189.60 | $190.00 | — |
| 2024-09-25 | 189.58 | $190.00 | — |
| 2024-09-24 | 189.56 | $190.00 | — |
| 2024-09-23 | 189.54 | $190.00 | 100 |
| 2024-09-20 | 189.53 | $190.00 | 100 |
| 2024-09-19 | 189.52 | $190.00 | — |
| 2024-09-18 | 189.51 | $190.00 | 100 |
| 2024-09-17 | 189.50 | $190.00 | — |
| 2024-09-16 | 189.50 | $190.00 | — |
| 2024-09-13 | 189.50 | $190.00 | 100 |
| 2024-09-12 | 189.50 | $188.00 | — |
| 2024-09-11 | 189.94 | $188.00 | — |
| 2024-09-10 | 190.45 | $188.00 | — |
| 2024-09-09 | 191.05 | $188.00 | 100 |
| 2024-09-06 | 191.74 | $190.00 | — |
| 2024-09-05 | 192.13 | $190.00 | 100 |
| 2024-09-04 | 192.58 | $192.00 | 100 |
| 2024-09-03 | 192.67 | $192.00 | — |
| 2024-08-30 | 192.79 | $192.00 | — |
| 2024-08-29 | 192.91 | $192.00 | — |
| 2024-08-28 | 193.06 | $192.00 | 100 |
| 2024-08-27 | 193.23 | $194.00 | 100 |
| 2024-08-26 | 193.00 | $193.69 | 100 |
| 2024-08-23 | 192.79 | $193.98 | 100 |
| 2024-08-22 | 192.49 | $193.95 | 100 |
| 2024-08-21 | 192.15 | $194.00 | — |
| 2024-08-20 | 191.73 | $194.00 | 100 |
| 2024-08-19 | 191.26 | $193.96 | — |
| 2024-08-16 | 190.71 | $193.96 | — |
| 2024-08-15 | 190.08 | $193.96 | — |
| 2024-08-14 | 189.35 | $193.96 | — |
| 2024-08-13 | 188.52 | $193.96 | 100 |
| 2024-08-12 | 187.55 | $189.69 | — |
| 2024-08-09 | 187.35 | $189.69 | 100 |
| 2024-08-08 | 187.12 | $185.00 | — |
| 2024-08-07 | 187.86 | $185.00 | 100 |
| 2024-08-06 | 188.73 | $186.02 | — |
| 2024-08-05 | 189.54 | $186.02 | 100 |
| 2024-08-02 | 190.49 | $194.00 | — |
| 2024-08-01 | 189.93 | $194.00 | 100 |
| 2024-07-31 | 189.28 | $188.00 | 100 |
| 2024-07-30 | 189.80 | $191.00 | 100 |
| 2024-07-29 | 189.78 | $185.00 | 100 |
| 2024-07-26 | 191.04 | $189.96 | 100 |
| 2024-07-25 | 191.47 | $181.01 | — |
| 2024-07-24 | 193.86 | $181.01 | 100 |
| 2024-07-23 | 196.64 | $195.00 | 100 |
| 2024-07-22 | 196.91 | $195.00 | 100 |
| 2024-07-19 | 197.23 | $194.96 | 100 |
| 2024-07-18 | 197.59 | $194.96 | — |
| 2024-07-17 | 198.01 | $194.96 | 100 |
| 2024-07-16 | 198.49 | $195.00 | 100 |
| 2024-07-15 | 199.03 | $199.98 | — |
| 2024-07-12 | 198.59 | $199.98 | — |
| 2024-07-11 | 198.07 | $199.98 | — |
| 2024-07-10 | 197.46 | $199.98 | — |
| 2024-07-09 | 196.74 | $199.98 | — |
| 2024-07-08 | 195.90 | $199.98 | — |
| 2024-07-05 | 194.91 | $199.98 | 100 |
| 2024-07-03 | 193.76 | $192.00 | 100 |
| 2024-07-02 | 194.11 | $192.69 | — |
| 2024-07-01 | 194.36 | $192.69 | 100 |
| 2024-06-28 | 194.65 | $188.00 | 100 |
| 2024-06-27 | 195.97 | $195.00 | — |
| 2024-06-26 | 196.03 | $195.00 | — |
| 2024-06-25 | 196.08 | $195.00 | — |
| 2024-06-24 | 196.13 | $195.00 | — |
| 2024-06-21 | 196.19 | $195.00 | — |
| 2024-06-20 | 196.24 | $195.00 | — |
| 2024-06-18 | 196.29 | $195.00 | — |
| 2024-06-17 | 196.33 | $195.00 | 209 |
| 2024-06-14 | 196.37 | $194.99 | 100 |
| 2024-06-13 | 196.41 | $194.95 | — |
| 2024-06-12 | 196.45 | $194.95 | 100 |
| 2024-06-11 | 196.47 | $194.99 | — |
| 2024-06-10 | 196.48 | $194.99 | — |
| 2024-06-07 | 196.48 | $194.99 | — |
| 2024-06-06 | 196.46 | $194.99 | — |
| 2024-06-05 | 196.41 | $194.99 | — |
| 2024-06-04 | 196.34 | $194.99 | 100 |
| 2024-06-03 | 196.25 | $195.00 | — |
| 2024-05-31 | 196.11 | $195.00 | — |
| 2024-05-30 | 195.93 | $195.00 | — |
| 2024-05-29 | 195.70 | $195.00 | 100 |
| 2024-05-28 | 195.41 | $195.00 | 100 |
| 2024-05-24 | 195.05 | $175.01 | 100 |
| 2024-05-23 | 198.82 | $194.96 | — |
| 2024-05-22 | 198.97 | $194.96 | 100 |
| 2024-05-21 | 199.10 | $193.00 | 100 |
| 2024-05-20 | 199.62 | $193.00 | 100 |
| 2024-05-17 | 200.19 | $210.00 | 100 |
| 2024-05-16 | 197.23 | $193.00 | 100 |
| 2024-05-15 | 197.33 | $195.00 | — |
| 2024-05-14 | 196.99 | $195.00 | 100 |
| 2024-05-13 | 196.54 | $225.00 | — |
| 2024-05-10 | 189.67 | $225.00 | 103 |
| 2024-05-09 | 181.66 | $184.00 | — |
| 2024-05-08 | 180.99 | $184.00 | — |
| 2024-05-07 | 180.20 | $184.00 | 100 |
| 2024-05-06 | 179.29 | $183.96 | — |
| 2024-05-03 | 178.22 | $183.96 | 100 |
| 2024-05-02 | 176.99 | $179.00 | 100 |
| 2024-05-01 | 176.61 | $177.00 | 100 |
| 2024-04-30 | 176.59 | $176.00 | — |
| 2024-04-29 | 176.78 | $176.00 | — |
| 2024-04-26 | 177.00 | $176.00 | — |
| 2024-04-25 | 177.26 | $176.00 | — |
| 2024-04-24 | 177.57 | $176.00 | — |
| 2024-04-23 | 177.92 | $176.00 | — |
| 2024-04-22 | 178.34 | $176.00 | 100 |
| 2024-04-19 | 178.82 | $177.50 | — |
| 2024-04-18 | 179.06 | $177.50 | — |
| 2024-04-17 | 179.33 | $177.50 | 100 |
| 2024-04-16 | 179.64 | $176.00 | 100 |
| 2024-04-15 | 180.32 | $182.00 | — |
| 2024-04-12 | 179.83 | $182.00 | 100 |
| 2024-04-11 | 179.26 | $180.00 | — |
| 2024-04-10 | 179.02 | $180.00 | — |
| 2024-04-09 | 178.73 | $180.00 | — |
| 2024-04-08 | 178.40 | $180.00 | — |
| 2024-04-05 | 178.00 | $180.00 | 100 |
| 2024-04-04 | 177.54 | $167.00 | 100 |
| 2024-04-03 | 179.75 | $180.00 | — |
| 2024-04-02 | 179.56 | $180.00 | 100 |
| 2024-04-01 | 179.34 | $180.00 | — |
| 2024-03-28 | 179.07 | $180.00 | — |
| 2024-03-27 | 178.76 | $180.00 | — |
| 2024-03-26 | 178.39 | $180.00 | — |
| 2024-03-25 | 177.96 | $180.00 | — |
| 2024-03-22 | 177.46 | $180.00 | — |
| 2024-03-21 | 176.87 | $180.00 | 100 |
| 2024-03-20 | 176.18 | $178.00 | — |
| 2024-03-19 | 175.81 | $178.00 | — |
| 2024-03-18 | 175.38 | $178.00 | — |
| 2024-03-15 | 174.88 | $178.00 | 100 |
| 2024-03-14 | 174.30 | $180.00 | — |
| 2024-03-13 | 173.22 | $180.00 | 100 |
| 2024-03-12 | 171.98 | $177.00 | 100 |
| 2024-03-11 | 171.18 | $175.00 | 100 |
| 2024-03-08 | 170.68 | $167.00 | — |
| 2024-03-07 | 171.81 | $167.00 | 100 |
| 2024-03-06 | 173.14 | $177.50 | — |
| 2024-03-05 | 172.48 | $177.50 | — |
| 2024-03-04 | 171.73 | $177.50 | 100 |
| 2024-03-01 | 170.88 | $177.50 | 100 |
| 2024-02-29 | 169.91 | $166.01 | — |
| 2024-02-28 | 171.23 | $166.01 | — |
| 2024-02-27 | 172.79 | $166.01 | — |
| 2024-02-26 | 174.62 | $166.01 | — |
| 2024-02-23 | 176.75 | $166.01 | 125 |
| 2024-02-22 | 179.24 | $175.00 | 100 |
| 2024-02-21 | 180.25 | $167.00 | 100 |
| 2024-02-20 | 183.10 | $167.00 | 100 |
| 2024-02-16 | 186.41 | $176.00 | — |
| 2024-02-15 | 188.33 | $176.00 | 100 |
| 2024-02-14 | 190.55 | $185.00 | — |
| 2024-02-13 | 191.21 | $185.00 | — |
| 2024-02-12 | 191.94 | $185.00 | — |
| 2024-02-09 | 192.76 | $185.00 | 100 |
| 2024-02-08 | 193.67 | $187.00 | 100 |
| 2024-02-07 | 194.27 | $190.96 | 100 |
| 2024-02-06 | 194.09 | $193.75 | — |
| 2024-02-05 | 193.24 | $193.75 | — |
| 2024-02-02 | 192.21 | $193.75 | 100 |
| 2024-02-01 | 190.97 | $198.96 | — |
| 2024-01-31 | 188.39 | $198.96 | 100 |
| 2024-01-30 | 185.35 | $200.00 | — |
| 2024-01-29 | 181.58 | $200.00 | 100 |
| 2024-01-26 | 177.17 | $185.00 | — |
| 2024-01-25 | 175.19 | $185.00 | — |
| 2024-01-24 | 172.89 | $185.00 | 100 |
| 2024-01-23 | 170.21 | $173.00 | 100 |
| 2024-01-22 | 169.62 | $167.25 | 200 |
| 2024-01-19 | 170.16 | $175.00 | 100 |
| 2024-01-18 | 169.15 | $170.00 | — |
| 2024-01-17 | 169.03 | $170.00 | 100 |
| 2024-01-16 | 168.89 | $166.01 | — |
| 2024-01-12 | 169.58 | $166.01 | — |
| 2024-01-11 | 170.38 | $166.01 | — |
| 2024-01-10 | 171.31 | $166.01 | — |
| 2024-01-09 | 172.39 | $166.01 | 100 |
| 2024-01-08 | 173.64 | $174.96 | — |
| 2024-01-05 | 173.19 | $174.96 | 100 |
| 2024-01-04 | 172.67 | $175.00 | — |
| 2024-01-03 | 172.04 | $175.00 | 100 |
| 2024-01-02 | 171.31 | $166.00 | 102 |
| 2023-12-29 | 172.36 | $170.00 | 100 |
| 2023-12-28 | 172.72 | $166.00 | — |
| 2023-12-27 | 173.97 | $166.00 | 100 |
| 2023-12-26 | 175.42 | $166.00 | 101 |
| 2023-12-22 | 177.08 | $176.00 | — |
| 2023-12-21 | 176.88 | $176.00 | 100 |
| 2023-12-20 | 176.62 | $166.00 | 100 |
| 2023-12-19 | 178.41 | $188.00 | 100 |
| 2023-12-18 | 175.82 | $185.00 | — |
| 2023-12-15 | 173.43 | $185.00 | — |
| 2023-12-14 | 170.64 | $185.00 | — |
| 2023-12-13 | 167.38 | $185.00 | 100 |
| 2023-12-12 | 163.60 | $175.00 | 100 |
| 2023-12-11 | 161.33 | $175.00 | 100 |
| 2023-12-08 | 158.70 | $158.41 | — |
| 2023-12-07 | 159.16 | $158.41 | — |
| 2023-12-06 | 159.72 | $158.41 | — |
| 2023-12-05 | 160.38 | $158.41 | — |
| 2023-12-04 | 161.17 | $158.41 | — |
| 2023-12-01 | 162.11 | $158.41 | — |
| 2023-11-30 | 163.21 | $158.41 | 100 |
| 2023-11-29 | 164.51 | $175.00 | 100 |
| 2023-11-28 | 162.53 | $158.42 | — |
| 2023-11-27 | 163.74 | $158.42 | — |
| 2023-11-24 | 165.16 | $158.42 | — |
| 2023-11-22 | 166.81 | $158.42 | — |
| 2023-11-21 | 168.75 | $158.42 | 100 |
| 2023-11-20 | 171.00 | $174.99 | — |
| 2023-11-17 | 170.11 | $174.99 | — |
| 2023-11-16 | 169.09 | $174.99 | 107 |
| 2023-11-15 | 167.91 | $175.00 | 100 |
| 2023-11-14 | 166.53 | $169.50 | — |
| 2023-11-13 | 166.11 | $169.50 | — |
| 2023-11-10 | 165.63 | $169.50 | — |
| 2023-11-09 | 165.09 | $169.50 | 100 |
| 2023-11-08 | 164.47 | $170.00 | 200 |
| 2023-11-07 | 163.67 | $161.50 | — |
| 2023-11-06 | 164.56 | $161.50 | — |
| 2023-11-03 | 165.60 | $161.50 | 100 |
| 2023-11-02 | 166.83 | $160.76 | — |
| 2023-11-01 | 168.43 | $160.76 | — |
| 2023-10-31 | 170.30 | $160.76 | 100 |
| 2023-10-30 | 172.48 | $175.00 | — |
| 2023-10-27 | 172.01 | $175.00 | — |
| 2023-10-26 | 171.47 | $175.00 | — |
| 2023-10-25 | 170.85 | $175.00 | — |
| 2023-10-24 | 170.14 | $175.00 | — |
| 2023-10-23 | 169.32 | $175.00 | — |
| 2023-10-20 | 168.39 | $175.00 | 100 |
| 2023-10-19 | 167.33 | $175.00 | — |
| 2023-10-18 | 166.11 | $175.00 | — |
| 2023-10-17 | 164.72 | $175.00 | 100 |
| 2023-10-16 | 163.14 | $161.00 | — |
| 2023-10-13 | 164.29 | $161.00 | — |
| 2023-10-12 | 165.66 | $161.00 | — |
| 2023-10-11 | 167.28 | $161.00 | 100 |
| 2023-10-10 | 169.18 | $175.00 | — |
| 2023-10-09 | 168.47 | $175.00 | — |
| 2023-10-06 | 167.68 | $175.00 | — |
| 2023-10-05 | 166.79 | $175.00 | 800 |
| 2023-10-04 | 165.79 | $161.00 | 100 |
| 2023-10-03 | 167.63 | $160.00 | 100 |
| 2023-10-02 | 170.00 | $162.00 | 104 |
| 2023-09-29 | 172.37 | $155.00 | 1845 |
| 2023-09-28 | 176.63 | $200.00 | 501 |
| 2023-09-27 | 172.11 | $162.00 | 1035 |
| 2023-09-26 | 174.91 | $167.00 | 1047 |
| 2023-09-25 | 177.13 | $166.25 | 127 |
| 2023-09-22 | 179.88 | $180.00 | — |
| 2023-09-21 | 180.20 | $180.00 | — |
| 2023-09-20 | 180.59 | $180.00 | — |
| 2023-09-19 | 181.05 | $180.00 | — |
| 2023-09-18 | 181.61 | $180.00 | — |
| 2023-09-15 | 182.28 | $180.00 | — |
| 2023-09-14 | 183.06 | $180.00 | 100 |
| 2023-09-13 | 183.99 | $180.00 | — |
| 2023-09-12 | 185.08 | $180.00 | 100 |
| 2023-09-11 | 186.35 | $183.15 | — |
| 2023-09-08 | 187.17 | $183.15 | 100 |
| 2023-09-07 | 188.13 | $180.25 | 100 |
| 2023-09-06 | 189.86 | $182.00 | 100 |
| 2023-09-05 | 191.49 | $189.00 | — |
| 2023-09-01 | 191.91 | $189.00 | — |
| 2023-08-31 | 192.38 | $189.00 | 100 |
| 2023-08-30 | 192.93 | $181.01 | 100 |
| 2023-08-29 | 195.24 | $195.00 | — |
| 2023-08-28 | 194.95 | $195.00 | — |
| 2023-08-25 | 194.60 | $195.00 | 100 |
| 2023-08-24 | 194.18 | $199.00 | — |
| 2023-08-23 | 192.83 | $199.00 | — |
| 2023-08-22 | 191.25 | $199.00 | — |
| 2023-08-21 | 189.41 | $199.00 | — |
| 2023-08-18 | 187.26 | $199.00 | — |
| 2023-08-17 | 184.77 | $199.00 | 100 |
| 2023-08-16 | 181.89 | $182.00 | — |
| 2023-08-15 | 182.13 | $182.00 | 100 |
| 2023-08-14 | 182.43 | $182.00 | — |
| 2023-08-11 | 182.79 | $182.00 | — |
| 2023-08-10 | 183.22 | $182.00 | — |
| 2023-08-09 | 183.73 | $182.00 | 100 |
| 2023-08-08 | 184.33 | $181.00 | — |
| 2023-08-07 | 185.26 | $181.00 | 100 |
| 2023-08-04 | 186.34 | $185.00 | — |
| 2023-08-03 | 186.76 | $185.00 | — |
| 2023-08-02 | 187.25 | $185.00 | — |
| 2023-08-01 | 187.82 | $185.00 | — |
| 2023-07-31 | 188.50 | $185.00 | — |
| 2023-07-28 | 189.28 | $185.00 | — |
| 2023-07-27 | 190.19 | $185.00 | 100 |
| 2023-07-26 | 191.24 | $200.00 | — |
| 2023-07-25 | 189.30 | $200.00 | — |
| 2023-07-24 | 187.05 | $200.00 | — |
| 2023-07-21 | 184.45 | $200.00 | 100 |
| 2023-07-20 | 181.43 | $181.00 | — |
| 2023-07-19 | 181.96 | $181.00 | — |
| 2023-07-18 | 182.59 | $181.00 | — |
| 2023-07-17 | 183.34 | $181.00 | — |
| 2023-07-14 | 184.24 | $181.00 | 100 |
| 2023-07-13 | 185.30 | $185.00 | 100 |
| 2023-07-12 | 185.70 | $190.00 | 100 |
| 2023-07-11 | 185.13 | $185.00 | — |
| 2023-07-10 | 185.54 | $185.00 | — |
| 2023-07-07 | 186.04 | $185.00 | — |
| 2023-07-06 | 186.64 | $185.00 | — |
| 2023-07-05 | 187.34 | $185.00 | 100 |
| 2023-07-03 | 188.18 | $189.00 | — |
| 2023-06-30 | 188.33 | $189.00 | — |
| 2023-06-29 | 188.52 | $189.00 | 100 |
| 2023-06-28 | 188.76 | $185.00 | — |
| 2023-06-27 | 189.90 | $185.00 | — |
| 2023-06-26 | 191.23 | $185.00 | — |
| 2023-06-23 | 192.79 | $185.00 | 100 |
| 2023-06-22 | 194.60 | $185.00 | 100 |
| 2023-06-21 | 196.71 | $190.00 | 2 |
| 2023-06-20 | 198.11 | $190.00 | — |
| 2023-06-16 | 199.73 | $190.00 | 100 |
| 2023-06-15 | 201.60 | $195.00 | 100 |
| 2023-06-14 | 202.71 | $210.00 | — |
| 2023-06-13 | 200.81 | $210.00 | — |
| 2023-06-12 | 198.59 | $210.00 | — |
| 2023-06-09 | 196.02 | $210.00 | — |
| 2023-06-08 | 193.02 | $210.00 | — |
| 2023-06-07 | 189.55 | $210.00 | 100 |
| 2023-06-06 | 185.54 | $186.00 | — |
| 2023-06-05 | 185.96 | $186.00 | — |
| 2023-06-02 | 186.47 | $186.00 | — |
| 2023-06-01 | 187.10 | $186.00 | — |
| 2023-05-31 | 187.85 | $186.00 | 100 |
| 2023-05-30 | 188.74 | $195.00 | — |
| 2023-05-26 | 187.91 | $195.00 | — |
| 2023-05-25 | 186.97 | $195.00 | — |
| 2023-05-24 | 185.92 | $195.00 | 100 |
| 2023-05-23 | 184.73 | $195.00 | — |
| 2023-05-22 | 183.39 | $195.00 | 100 |
| 2023-05-19 | 181.88 | $181.01 | — |
| 2023-05-18 | 183.13 | $181.01 | — |
| 2023-05-17 | 184.63 | $181.01 | 100 |
| 2023-05-16 | 186.43 | $190.00 | — |
| 2023-05-15 | 186.67 | $190.00 | 100 |
| 2023-05-12 | 187.00 | $185.00 | 100 |
| 2023-05-11 | 188.49 | $182.99 | 100 |
| 2023-05-10 | 190.70 | $183.00 | 100 |
| 2023-05-09 | 193.30 | $195.00 | — |
| 2023-05-08 | 193.85 | $195.00 | — |
| 2023-05-05 | 194.52 | $195.00 | — |
| 2023-05-04 | 195.36 | $195.00 | 100 |
| 2023-05-03 | 196.37 | $200.00 | 1 |
| 2023-05-02 | 196.54 | $197.00 | — |
| 2023-05-01 | 197.42 | $197.00 | — |
| 2023-04-28 | 198.49 | $197.00 | — |
| 2023-04-27 | 199.77 | $197.00 | — |
| 2023-04-26 | 201.32 | $197.00 | 100 |
| 2023-04-25 | 203.15 | $195.00 | 100 |
| 2023-04-24 | 205.75 | $195.00 | 100 |
| 2023-04-21 | 208.80 | $200.00 | 100 |
| 2023-04-20 | 211.32 | $215.00 | — |
| 2023-04-19 | 211.12 | $215.00 | — |
| 2023-04-18 | 210.92 | $215.00 | 100 |
| 2023-04-17 | 210.71 | $200.01 | 100 |
| 2023-04-14 | 213.67 | $210.00 | — |
| 2023-04-13 | 215.03 | $210.00 | — |
| 2023-04-12 | 216.63 | $210.00 | — |
| 2023-04-11 | 218.51 | $210.00 | 100 |
| 2023-04-10 | 220.71 | $215.00 | — |
| 2023-04-06 | 222.23 | $215.00 | 100 |
| 2023-04-05 | 224.01 | $225.00 | — |
| 2023-04-04 | 223.98 | $225.00 | 100 |
| 2023-04-03 | 223.95 | $240.00 | — |
| 2023-03-31 | 220.77 | $240.00 | — |
| 2023-03-30 | 217.10 | $240.00 | — |
| 2023-03-29 | 212.87 | $240.00 | — |
| 2023-03-28 | 208.00 | $240.00 | 100 |
| 2023-03-27 | 202.41 | $215.00 | 100 |
| 2023-03-24 | 201.25 | $199.00 | 100 |
| 2023-03-23 | 203.36 | $199.00 | — |
| 2023-03-22 | 205.89 | $199.00 | 100 |
| 2023-03-21 | 208.91 | $195.00 | 101 |
| 2023-03-20 | 213.33 | $184.99 | 500 |
| 2023-03-17 | 220.62 | $214.00 | — |
| 2023-03-16 | 223.04 | $214.00 | — |
| 2023-03-15 | 225.89 | $214.00 | — |
| 2023-03-14 | 229.23 | $214.00 | 100 |
| 2023-03-13 | 233.16 | $209.99 | 100 |
| 2023-03-10 | 238.58 | $225.00 | 100 |
| 2023-03-09 | 241.72 | $211.00 | 120 |
| 2023-03-08 | 248.33 | $250.00 | — |
| 2023-03-07 | 247.78 | $250.00 | — |
| 2023-03-06 | 247.13 | $250.00 | — |
| 2023-03-03 | 246.36 | $250.00 | — |
| 2023-03-02 | 245.47 | $250.00 | 100 |
| 2023-03-01 | 244.43 | $240.00 | — |
| 2023-02-28 | 245.32 | $240.00 | — |
| 2023-02-27 | 246.36 | $240.00 | — |
| 2023-02-24 | 247.55 | $240.00 | — |
| 2023-02-23 | 248.93 | $240.00 | 100 |
| 2023-02-22 | 250.51 | $250.00 | — |
| 2023-02-21 | 250.22 | $250.00 | 100 |
| 2023-02-17 | 249.86 | $250.00 | — |
| 2023-02-16 | 249.42 | $250.00 | — |
| 2023-02-15 | 248.90 | $250.00 | — |
| 2023-02-14 | 248.27 | $250.00 | — |
| 2023-02-13 | 247.51 | $250.00 | — |
| 2023-02-10 | 246.63 | $250.00 | — |
| 2023-02-09 | 245.58 | $250.00 | — |
| 2023-02-08 | 244.34 | $250.00 | — |
| 2023-02-07 | 242.90 | $250.00 | 100 |
| 2023-02-06 | 241.22 | $241.00 | — |
| 2023-02-03 | 241.15 | $241.00 | — |
| 2023-02-02 | 241.07 | $241.00 | — |
| 2023-02-01 | 240.97 | $241.00 | — |
| 2023-01-31 | 240.84 | $241.00 | 100 |
| 2023-01-30 | 240.69 | $250.00 | — |
| 2023-01-27 | 238.62 | $250.00 | — |
| 2023-01-26 | 236.22 | $250.00 | 205 |
| 2023-01-25 | 233.43 | $235.00 | — |
| 2023-01-24 | 233.37 | $235.00 | — |
| 2023-01-23 | 233.31 | $235.00 | — |
| 2023-01-20 | 233.26 | $235.00 | — |
| 2023-01-19 | 233.21 | $235.00 | — |
| 2023-01-18 | 233.18 | $235.00 | — |
| 2023-01-17 | 233.15 | $235.00 | — |
| 2023-01-13 | 233.15 | $235.00 | — |
| 2023-01-12 | 233.16 | $235.00 | — |
| 2023-01-11 | 233.19 | $235.00 | — |
| 2023-01-10 | 233.26 | $235.00 | — |
| 2023-01-09 | 233.35 | $235.00 | — |
| 2023-01-06 | 233.49 | $235.00 | — |
| 2023-01-05 | 233.67 | $235.00 | — |
| 2023-01-04 | 233.91 | $235.00 | — |
| 2023-01-03 | 234.21 | $235.00 | — |
| 2022-12-30 | 234.59 | $235.00 | — |
| 2022-12-29 | 235.05 | $235.00 | — |
| 2022-12-28 | 235.62 | $235.00 | — |
| 2022-12-27 | 236.31 | $235.00 | — |
| 2022-12-23 | 237.14 | $235.00 | — |
| 2022-12-22 | 238.12 | $235.00 | — |
| 2022-12-21 | 239.29 | $235.00 | — |
| 2022-12-20 | 240.67 | $235.00 | — |
| 2022-12-19 | 242.30 | $235.00 | — |
| 2022-12-16 | 244.20 | $235.00 | 100 |
| 2022-12-15 | 246.43 | $245.00 | 100 |
| 2022-12-14 | 246.91 | $244.00 | 100 |
| 2022-12-13 | 247.69 | $250.00 | — |
| 2022-12-12 | 247.34 | $250.00 | — |
| 2022-12-09 | 246.94 | $250.00 | — |
| 2022-12-08 | 246.49 | $250.00 | — |
| 2022-12-07 | 245.98 | $250.00 | — |
| 2022-12-06 | 245.39 | $250.00 | — |
| 2022-12-05 | 244.73 | $250.00 | — |
| 2022-12-02 | 243.98 | $250.00 | — |
| 2022-12-01 | 243.13 | $250.00 | — |
| 2022-11-30 | 242.17 | $250.00 | — |
| 2022-11-29 | 241.08 | $250.00 | — |
| 2022-11-28 | 239.85 | $250.00 | — |
| 2022-11-25 | 238.46 | $250.00 | — |
| 2022-11-23 | 236.89 | $250.00 | — |
| 2022-11-22 | 235.12 | $250.00 | 100 |
| 2022-11-21 | 233.12 | $239.00 | — |
| 2022-11-18 | 233.17 | $239.00 | — |
| 2022-11-17 | 233.31 | $239.00 | — |
| 2022-11-16 | 233.54 | $239.00 | 100 |
| 2022-11-15 | 233.88 | $231.00 | 100 |
| 2022-11-14 | 236.03 | $230.00 | — |
| 2022-11-11 | 238.82 | $230.00 | — |
| 2022-11-10 | 242.13 | $230.00 | — |
| 2022-11-09 | 246.04 | $230.00 | 300 |
| 2022-11-08 | 250.63 | $221.00 | 300 |
| 2022-11-07 | 257.91 | $230.00 | 420 |
| 2022-11-04 | 264.50 | $263.00 | — |
| 2022-11-03 | 265.22 | $263.00 | — |
| 2022-11-02 | 266.08 | $263.00 | — |
| 2022-11-01 | 267.09 | $263.00 | — |
| 2022-10-31 | 268.28 | $263.00 | — |
| 2022-10-28 | 269.67 | $263.00 | — |
| 2022-10-27 | 271.30 | $263.00 | — |
| 2022-10-26 | 273.20 | $263.00 | 100 |
| 2022-10-25 | 275.40 | $275.00 | — |
| 2022-10-24 | 275.43 | $275.00 | — |
| 2022-10-21 | 275.47 | $275.00 | — |
| 2022-10-20 | 275.50 | $275.00 | — |
| 2022-10-19 | 275.54 | $275.00 | — |
| 2022-10-18 | 275.58 | $275.00 | — |
| 2022-10-17 | 275.62 | $275.00 | — |
| 2022-10-14 | 275.67 | $275.00 | — |
| 2022-10-13 | 275.71 | $275.00 | — |
| 2022-10-12 | 275.76 | $275.00 | — |
| 2022-10-11 | 275.81 | $275.00 | — |
| 2022-10-10 | 275.87 | $275.00 | — |
| 2022-10-07 | 275.92 | $275.00 | — |
| 2022-10-06 | 275.98 | $275.00 | — |
| 2022-10-05 | 276.04 | $275.00 | — |
| 2022-10-04 | 276.10 | $275.00 | — |
| 2022-10-03 | 276.17 | $275.00 | — |
| 2022-09-30 | 276.23 | $275.00 | — |
| 2022-09-29 | 276.30 | $275.00 | — |
| 2022-09-28 | 276.36 | $275.00 | — |
| 2022-09-27 | 276.43 | $275.00 | — |
| 2022-09-26 | 276.49 | $275.00 | — |
| 2022-09-23 | 276.55 | $275.00 | — |
| 2022-09-22 | 276.61 | $275.00 | — |
| 2022-09-21 | 276.66 | $275.00 | — |
| 2022-09-20 | 276.71 | $275.00 | — |
| 2022-09-19 | 276.75 | $275.00 | — |
| 2022-09-16 | 276.78 | $275.00 | — |
| 2022-09-15 | 276.79 | $275.00 | — |
| 2022-09-14 | 276.79 | $275.00 | — |
| 2022-09-13 | 276.76 | $275.00 | — |
| 2022-09-12 | 276.71 | $275.00 | — |
| 2022-09-09 | 276.63 | $275.00 | — |
| 2022-09-08 | 276.52 | $275.00 | — |
| 2022-09-07 | 276.36 | $275.00 | — |
| 2022-09-06 | 276.15 | $275.00 | 100 |
| 2022-09-02 | 275.89 | $275.00 | — |
| 2022-09-01 | 275.55 | $275.00 | — |
| 2022-08-31 | 275.14 | $275.00 | — |
| 2022-08-30 | 274.63 | $275.00 | — |
| 2022-08-29 | 274.01 | $275.00 | — |
| 2022-08-26 | 273.27 | $275.00 | — |
| 2022-08-25 | 272.38 | $275.00 | — |
| 2022-08-24 | 271.32 | $275.00 | — |
| 2022-08-23 | 270.07 | $275.00 | — |
| 2022-08-22 | 268.60 | $275.00 | — |
| 2022-08-19 | 266.88 | $275.00 | — |
| 2022-08-18 | 264.86 | $275.00 | — |
| 2022-08-17 | 262.50 | $275.00 | 100 |
| 2022-08-16 | 259.76 | $260.00 | — |
| 2022-08-15 | 259.74 | $260.00 | — |
| 2022-08-12 | 259.73 | $260.00 | — |
| 2022-08-11 | 259.71 | $260.00 | — |
| 2022-08-10 | 259.68 | $260.00 | — |
| 2022-08-09 | 259.66 | $260.00 | — |
| 2022-08-08 | 259.64 | $260.00 | — |
| 2022-08-05 | 259.61 | $260.00 | — |
| 2022-08-04 | 259.58 | $260.00 | — |
| 2022-08-03 | 259.55 | $260.00 | — |
| 2022-08-02 | 259.52 | $260.00 | — |
| 2022-08-01 | 259.49 | $260.00 | — |
| 2022-07-29 | 259.46 | $260.00 | — |
| 2022-07-28 | 259.42 | $260.00 | — |
| 2022-07-27 | 259.39 | $260.00 | — |
| 2022-07-26 | 259.35 | $260.00 | — |
| 2022-07-25 | 259.31 | $260.00 | — |
| 2022-07-22 | 259.28 | $260.00 | — |
| 2022-07-21 | 259.24 | $260.00 | — |
| 2022-07-20 | 259.20 | $260.00 | — |
| 2022-07-19 | 259.16 | $260.00 | — |
| 2022-07-18 | 259.12 | $260.00 | — |
| 2022-07-15 | 259.08 | $260.00 | — |
| 2022-07-14 | 259.05 | $260.00 | — |
| 2022-07-13 | 259.02 | $260.00 | — |
| 2022-07-12 | 258.99 | $260.00 | — |
| 2022-07-11 | 258.97 | $260.00 | — |
| 2022-07-08 | 258.95 | $260.00 | — |
| 2022-07-07 | 258.94 | $260.00 | — |
| 2022-07-06 | 258.94 | $260.00 | — |
| 2022-07-05 | 258.95 | $260.00 | — |
| 2022-07-01 | 258.98 | $260.00 | — |
| 2022-06-30 | 259.02 | $260.00 | — |
| 2022-06-29 | 259.09 | $260.00 | — |
| 2022-06-28 | 259.18 | $260.00 | — |
| 2022-06-27 | 259.30 | $260.00 | — |
| 2022-06-24 | 259.45 | $260.00 | — |
| 2022-06-23 | 259.64 | $260.00 | — |
| 2022-06-22 | 259.88 | $260.00 | — |
| 2022-06-21 | 260.17 | $260.00 | — |
| 2022-06-17 | 260.53 | $260.00 | — |
| 2022-06-16 | 260.96 | $260.00 | — |
| 2022-06-15 | 261.47 | $260.00 | — |
| 2022-06-14 | 262.08 | $260.00 | 100 |
| 2022-06-13 | 262.80 | $265.00 | — |
| 2022-06-10 | 262.60 | $265.00 | — |
| 2022-06-09 | 262.38 | $265.00 | — |
| 2022-06-08 | 262.15 | $265.00 | — |
| 2022-06-07 | 261.89 | $265.00 | 100 |
| 2022-06-06 | 261.60 | $255.00 | — |
| 2022-06-03 | 263.40 | $255.00 | — |
| 2022-06-02 | 265.51 | $255.00 | — |
| 2022-06-01 | 267.96 | $255.00 | 100 |
| 2022-05-31 | 270.81 | $270.00 | — |
| 2022-05-27 | 270.97 | $270.00 | — |
| 2022-05-26 | 271.14 | $270.00 | — |
| 2022-05-25 | 271.35 | $270.00 | — |
| 2022-05-24 | 271.58 | $270.00 | 100 |
| 2022-05-23 | 271.85 | $270.00 | — |
| 2022-05-20 | 272.15 | $270.00 | — |
| 2022-05-19 | 272.50 | $270.00 | — |
| 2022-05-18 | 272.90 | $270.00 | 100 |
| 2022-05-17 | 273.36 | $273.00 | — |
| 2022-05-16 | 273.24 | $273.00 | — |
| 2022-05-13 | 273.10 | $273.00 | — |
| 2022-05-12 | 272.93 | $273.00 | — |
| 2022-05-11 | 272.72 | $273.00 | — |
| 2022-05-10 | 272.47 | $273.00 | — |
| 2022-05-09 | 272.16 | $273.00 | — |
| 2022-05-06 | 271.80 | $273.00 | — |
| 2022-05-05 | 271.37 | $273.00 | — |
| 2022-05-04 | 270.87 | $273.00 | 100 |
| 2022-05-03 | 270.28 | $270.00 | — |
| 2022-05-02 | 270.21 | $270.00 | — |
| 2022-04-29 | 270.13 | $270.00 | — |
| 2022-04-28 | 270.04 | $270.00 | — |
| 2022-04-27 | 269.92 | $270.00 | — |
| 2022-04-26 | 269.77 | $270.00 | — |
| 2022-04-25 | 269.59 | $270.00 | — |
| 2022-04-22 | 269.38 | $270.00 | 100 |
| 2022-04-21 | 269.13 | $270.00 | — |
| 2022-04-20 | 268.83 | $270.00 | — |
| 2022-04-19 | 268.48 | $270.00 | — |
| 2022-04-18 | 268.07 | $270.00 | 100 |
| 2022-04-14 | 267.60 | $266.00 | — |
| 2022-04-13 | 267.88 | $266.00 | 100 |
| 2022-04-12 | 268.20 | $265.00 | 100 |
| 2022-04-11 | 268.79 | $270.00 | — |
| 2022-04-08 | 268.40 | $270.00 | — |
| 2022-04-07 | 267.95 | $270.00 | — |
| 2022-04-06 | 267.43 | $270.00 | — |
| 2022-04-05 | 266.81 | $270.00 | — |
| 2022-04-04 | 266.10 | $270.00 | 100 |
| 2022-04-01 | 265.26 | $266.00 | — |
| 2022-03-31 | 265.14 | $266.00 | 100 |
| 2022-03-30 | 265.00 | $266.01 | 100 |
| 2022-03-29 | 264.84 | $270.00 | — |
| 2022-03-28 | 263.82 | $270.00 | — |
| 2022-03-25 | 262.64 | $270.00 | 100 |
| 2022-03-24 | 261.28 | $266.00 | 100 |
| 2022-03-23 | 260.56 | $261.29 | — |
| 2022-03-22 | 260.73 | $261.29 | — |
| 2022-03-21 | 260.94 | $261.29 | — |
| 2022-03-18 | 261.20 | $261.29 | — |
| 2022-03-17 | 261.52 | $261.29 | — |
| 2022-03-16 | 261.91 | $261.29 | — |
| 2022-03-15 | 262.38 | $261.29 | — |
| 2022-03-14 | 262.94 | $261.29 | — |
| 2022-03-11 | 263.61 | $261.29 | — |
| 2022-03-10 | 264.40 | $261.29 | — |
| 2022-03-09 | 265.33 | $261.29 | — |
| 2022-03-08 | 266.42 | $261.29 | 100 |
| 2022-03-07 | 267.70 | $269.96 | — |
| 2022-03-04 | 267.36 | $269.96 | 100 |
| 2022-03-03 | 266.98 | $270.00 | — |
| 2022-03-02 | 266.54 | $270.00 | — |
| 2022-03-01 | 266.04 | $270.00 | — |
| 2022-02-28 | 265.47 | $270.00 | — |
| 2022-02-25 | 264.82 | $270.00 | 100 |
| 2022-02-24 | 264.09 | $255.00 | 100 |
| 2022-02-23 | 266.42 | $269.96 | — |
| 2022-02-22 | 266.00 | $269.96 | — |
| 2022-02-18 | 265.52 | $269.96 | — |
| 2022-02-17 | 264.98 | $269.96 | 100 |
| 2022-02-16 | 264.38 | $261.00 | — |
| 2022-02-15 | 265.60 | $261.00 | — |
| 2022-02-14 | 267.03 | $261.00 | 100 |
| 2022-02-11 | 268.72 | $269.96 | — |
| 2022-02-10 | 268.80 | $269.96 | — |
| 2022-02-09 | 268.92 | $269.96 | — |
| 2022-02-08 | 269.08 | $269.96 | 100 |
| 2022-02-07 | 269.28 | $269.51 | 100 |
| 2022-02-04 | 269.63 | $270.00 | — |
| 2022-02-03 | 269.95 | $270.00 | — |
| 2022-02-02 | 270.34 | $270.00 | — |
| 2022-02-01 | 270.82 | $270.00 | — |
| 2022-01-31 | 271.39 | $270.00 | 100 |
| 2022-01-28 | 272.07 | $270.00 | 100 |
| 2022-01-27 | 272.88 | $270.00 | — |
| 2022-01-26 | 273.84 | $269.96 | 100 |
| 2022-01-25 | 274.98 | $267.00 | — |
| 2022-01-24 | 276.94 | $267.00 | — |
| 2022-01-21 | 279.22 | $267.00 | 226 |
| 2022-01-20 | 281.87 | $282.00 | — |
| 2022-01-19 | 281.79 | $282.00 | — |
| 2022-01-18 | 281.69 | $282.00 | 400 |
| 2022-01-14 | 281.57 | $282.00 | — |
| 2022-01-13 | 281.43 | $282.00 | 200 |
| 2022-01-12 | 281.26 | $282.00 | — |
| 2022-01-11 | 281.07 | $282.00 | — |
| 2022-01-10 | 280.85 | $282.00 | 100 |
| 2022-01-07 | 280.58 | $282.00 | — |
| 2022-01-06 | 280.28 | $282.00 | 100 |
| 2022-01-05 | 279.93 | $282.00 | — |
| 2022-01-04 | 279.52 | $282.00 | — |
| 2022-01-03 | 279.05 | $282.00 | 100 |
| 2021-12-31 | 278.50 | $276.04 | — |
| 2021-12-30 | 279.13 | $276.04 | — |
| 2021-12-29 | 279.87 | $276.04 | — |
| 2021-12-28 | 280.73 | $276.04 | 100 |
| 2021-12-27 | 281.72 | $282.00 | 100 |
| 2021-12-23 | 281.62 | $282.00 | 100 |
| 2021-12-22 | 281.49 | $282.00 | — |
| 2021-12-21 | 281.35 | $282.00 | — |
| 2021-12-20 | 281.18 | $282.00 | 100 |
| 2021-12-17 | 280.98 | $282.00 | 100 |
| 2021-12-16 | 280.75 | $282.00 | — |
| 2021-12-15 | 280.49 | $282.00 | 100 |
| 2021-12-14 | 280.18 | $282.00 | 100 |
| 2021-12-13 | 279.82 | $282.00 | 109 |
| 2021-12-10 | 279.41 | $280.00 | — |
| 2021-12-09 | 279.36 | $280.00 | — |
| 2021-12-08 | 279.30 | $280.00 | 100 |
| 2021-12-07 | 279.24 | $281.90 | 100 |
| 2021-12-06 | 278.77 | $275.04 | — |
| 2021-12-03 | 279.68 | $275.04 | 100 |
| 2021-12-02 | 280.73 | $275.04 | 100 |
| 2021-12-01 | 281.96 | $282.00 | — |
| 2021-11-30 | 281.92 | $282.00 | — |
| 2021-11-29 | 281.87 | $282.00 | — |
| 2021-11-26 | 281.80 | $282.00 | — |
| 2021-11-24 | 281.73 | $282.00 | 100 |
| 2021-11-23 | 281.65 | $281.95 | — |
| 2021-11-22 | 281.56 | $281.95 | — |
| 2021-11-19 | 281.45 | $281.95 | 1 |
| 2021-11-18 | 281.33 | $282.00 | — |
| 2021-11-17 | 281.18 | $282.00 | — |
| 2021-11-16 | 281.00 | $282.00 | — |
| 2021-11-15 | 280.79 | $282.00 | 100 |
| 2021-11-12 | 280.55 | $280.00 | — |
| 2021-11-11 | 280.69 | $280.00 | 113 |
| 2021-11-10 | 280.86 | $280.00 | — |
| 2021-11-09 | 281.06 | $280.00 | 100 |
| 2021-11-08 | 281.28 | $280.00 | — |
| 2021-11-05 | 281.55 | $280.00 | — |
| 2021-11-04 | 281.85 | $280.00 | 100 |
| 2021-11-03 | 282.21 | $282.00 | 200 |
| 2021-11-02 | 282.19 | $282.00 | — |
| 2021-11-01 | 282.17 | $282.00 | — |
| 2021-10-29 | 282.14 | $282.00 | 100 |
| 2021-10-28 | 282.11 | $282.00 | 100 |
| 2021-10-27 | 282.06 | $282.00 | 100 |
| 2021-10-26 | 282.01 | $282.00 | — |
| 2021-10-25 | 281.94 | $282.00 | — |
| 2021-10-22 | 281.86 | $282.00 | — |
| 2021-10-21 | 281.76 | $282.00 | — |
| 2021-10-20 | 281.65 | $282.00 | — |
| 2021-10-19 | 281.51 | $282.00 | — |
| 2021-10-18 | 281.35 | $282.00 | — |
| 2021-10-15 | 281.16 | $282.00 | — |
| 2021-10-14 | 280.93 | $282.00 | — |
| 2021-10-13 | 280.67 | $282.00 | — |
| 2021-10-12 | 280.37 | $282.00 | — |
| 2021-10-11 | 280.01 | $282.00 | — |
| 2021-10-08 | 279.60 | $282.00 | 100 |
| 2021-10-07 | 279.12 | $279.01 | — |
| 2021-10-06 | 279.20 | $279.01 | — |
| 2021-10-05 | 279.30 | $279.01 | — |
| 2021-10-04 | 279.41 | $279.01 | — |
| 2021-10-01 | 279.54 | $279.01 | — |
| 2021-09-30 | 279.70 | $279.01 | 100 |
| 2021-09-29 | 279.89 | $282.00 | — |
| 2021-09-28 | 279.47 | $282.00 | — |
| 2021-09-27 | 278.99 | $282.00 | 228 |
| 2021-09-24 | 278.44 | $277.75 | — |
| 2021-09-23 | 278.71 | $277.75 | — |
| 2021-09-22 | 279.01 | $277.75 | — |
| 2021-09-21 | 279.38 | $277.75 | 100 |
| 2021-09-20 | 279.80 | $279.00 | — |
| 2021-09-17 | 280.04 | $279.00 | — |
| 2021-09-16 | 280.31 | $279.00 | — |
| 2021-09-15 | 280.64 | $279.00 | — |
| 2021-09-14 | 281.01 | $279.00 | 100 |
| 2021-09-13 | 281.45 | $281.96 | — |
| 2021-09-10 | 281.33 | $281.96 | 200 |
| 2021-09-09 | 281.19 | $281.99 | 100 |
| 2021-09-08 | 281.03 | $282.00 | 100 |
| 2021-09-07 | 280.83 | $285.00 | 1438 |
| 2021-09-03 | 279.98 | $282.00 | — |
| 2021-09-02 | 279.62 | $282.00 | — |
| 2021-09-01 | 279.21 | $282.00 | 100 |
| 2021-08-31 | 278.74 | $282.00 | — |
| 2021-08-30 | 278.20 | $282.00 | 400 |
| 2021-08-27 | 277.58 | $282.00 | 125 |
| 2021-08-26 | 276.88 | $278.00 | — |
| 2021-08-25 | 276.92 | $278.00 | — |
| 2021-08-24 | 276.98 | $278.00 | — |
| 2021-08-23 | 277.06 | $278.00 | — |
| 2021-08-20 | 277.18 | $278.00 | — |
| 2021-08-19 | 277.33 | $278.00 | — |
| 2021-08-18 | 277.51 | $278.00 | — |
| 2021-08-17 | 277.75 | $278.00 | — |
| 2021-08-16 | 278.04 | $278.00 | — |
| 2021-08-13 | 278.40 | $278.00 | — |
| 2021-08-12 | 278.83 | $278.00 | — |
| 2021-08-11 | 279.34 | $278.00 | — |
| 2021-08-10 | 279.95 | $278.00 | — |
| 2021-08-09 | 280.68 | $278.00 | 100 |
| 2021-08-06 | 281.54 | $282.00 | 200 |
| 2021-08-05 | 281.71 | $282.00 | — |
| 2021-08-04 | 281.93 | $282.00 | — |
| 2021-08-03 | 282.18 | $282.00 | — |
| 2021-08-02 | 282.50 | $282.00 | — |
| 2021-07-30 | 282.88 | $282.00 | — |
| 2021-07-29 | 283.33 | $282.00 | 100 |
| 2021-07-28 | 283.86 | $282.00 | — |
| 2021-07-27 | 284.50 | $282.00 | 200 |
| 2021-07-26 | 285.25 | $282.00 | 100 |
| 2021-07-23 | 286.13 | $287.00 | — |
| 2021-07-22 | 286.10 | $287.00 | — |
| 2021-07-21 | 286.08 | $287.00 | — |
| 2021-07-20 | 286.07 | $287.00 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
236.11
2026-07-17
Close Price
$235.00
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
157.71
Average
218.34
Maximum
286.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 236.11 | $235.00 | 4 |
| 2026-07-16 | 237.07 | $235.00 | 100 |
| 2026-07-15 | 238.25 | $235.00 | 100 |
| 2026-07-14 | 239.71 | $240.00 | 100 |
| 2026-07-13 | 239.92 | $240.00 | 1 |
| 2026-07-10 | 240.18 | $240.00 | 1 |
| 2026-07-09 | 240.50 | $240.00 | 100 |
| 2026-07-08 | 240.89 | $241.00 | 16 |
| 2026-07-07 | 241.06 | $241.00 | — |
| 2026-07-06 | 241.25 | $241.00 | 100 |
| 2026-07-02 | 241.48 | $240.00 | 100 |
| 2026-07-01 | 242.07 | $240.00 | 100 |
| 2026-06-30 | 242.77 | $240.00 | 100 |
| 2026-06-29 | 243.60 | $240.00 | 100 |
| 2026-06-26 | 244.59 | $240.00 | 100 |
| 2026-06-25 | 245.75 | $240.00 | 100 |
| 2026-06-24 | 247.11 | $240.00 | 100 |
| 2026-06-23 | 248.71 | $240.00 | 116 |
| 2026-06-22 | 250.58 | $236.49 | 107 |
| 2026-06-18 | 253.87 | $230.01 | 203 |
| 2026-06-17 | 259.79 | $269.08 | 5 |
| 2026-06-16 | 254.49 | $269.08 | 100 |
| 2026-06-15 | 247.89 | $257.55 | 300 |
| 2026-06-12 | 243.38 | $245.00 | 100 |
| 2026-06-11 | 241.76 | $240.00 | 300 |
| 2026-06-10 | 241.30 | $240.00 | 100 |
| 2026-06-09 | 240.65 | $235.00 | 100 |
| 2026-06-08 | 241.35 | $240.00 | 100 |
| 2026-06-05 | 240.54 | $245.00 | 1 |
| 2026-06-04 | 237.88 | $245.00 | 100 |
| 2026-06-03 | 234.56 | $230.02 | 100 |
| 2026-06-02 | 235.20 | $250.00 | 100 |
| 2026-06-01 | 229.59 | $236.00 | 100 |
| 2026-05-29 | 227.15 | $230.00 | 100 |
| 2026-05-28 | 226.06 | $225.04 | 1 |
| 2026-05-27 | 226.29 | $225.04 | 100 |
| 2026-05-26 | 226.56 | $225.02 | 100 |
| 2026-05-22 | 226.87 | $225.00 | 100 |
| 2026-05-21 | 227.23 | $225.00 | 120 |
| 2026-05-20 | 227.66 | $224.90 | 100 |
| 2026-05-19 | 228.17 | $225.06 | 100 |
| 2026-05-18 | 228.72 | $229.00 | 22 |
| 2026-05-15 | 228.10 | $229.00 | 100 |
| 2026-05-14 | 227.31 | $225.01 | 100 |
| 2026-05-13 | 227.58 | $226.00 | 100 |
| 2026-05-12 | 227.55 | $226.35 | 100 |
| 2026-05-11 | 227.37 | $225.01 | 100 |
| 2026-05-08 | 227.53 | $225.01 | 100 |
| 2026-05-07 | 227.68 | $225.00 | 100 |
| 2026-05-06 | 227.81 | $225.25 | 100 |
| 2026-05-05 | 227.85 | $225.25 | 100 |
| 2026-05-04 | 227.85 | $230.00 | 100 |
| 2026-05-01 | 226.28 | $229.00 | 100 |
| 2026-04-30 | 224.64 | $223.06 | 100 |
| 2026-04-29 | 224.48 | $225.00 | 100 |
| 2026-04-28 | 223.64 | $222.90 | 100 |
| 2026-04-27 | 223.24 | $225.00 | 100 |
| 2026-04-24 | 222.05 | $221.50 | 100 |
| 2026-04-23 | 221.68 | $222.00 | 100 |
| 2026-04-22 | 221.04 | $222.00 | 100 |
| 2026-04-21 | 220.25 | $222.00 | 100 |
| 2026-04-20 | 219.26 | $224.00 | 100 |
| 2026-04-17 | 217.42 | $220.00 | 329 |
| 2026-04-16 | 216.44 | $220.00 | 100 |
| 2026-04-15 | 215.26 | $225.40 | 100 |
| 2026-04-14 | 212.13 | $220.00 | 100 |
| 2026-04-13 | 210.07 | $216.00 | 100 |
| 2026-04-10 | 208.89 | $215.00 | 100 |
| 2026-04-09 | 207.83 | $210.01 | 100 |
| 2026-04-08 | 208.21 | $215.00 | 226 |
| 2026-04-07 | 207.17 | $210.00 | 100 |
| 2026-04-06 | 207.59 | $210.00 | 100 |
| 2026-04-02 | 208.21 | $210.00 | 100 |
| 2026-04-01 | 209.06 | $210.00 | 100 |
| 2026-03-31 | 210.20 | $205.00 | 100 |
| 2026-03-30 | 213.28 | $220.00 | 100 |
| 2026-03-27 | 212.37 | $221.00 | 100 |
| 2026-03-26 | 211.04 | $229.00 | 500 |
| 2026-03-25 | 207.01 | $210.00 | 100 |
| 2026-03-24 | 208.25 | $202.75 | 100 |
| 2026-03-23 | 212.20 | $209.50 | 100 |
| 2026-03-20 | 215.00 | $205.00 | 100 |
| 2026-03-19 | 219.95 | $215.00 | 100 |
| 2026-03-18 | 222.89 | $215.00 | 100 |
| 2026-03-17 | 226.55 | $214.00 | 100 |
| 2026-03-16 | 231.36 | $231.02 | 100 |
| 2026-03-13 | 231.86 | $231.02 | 20 |
| 2026-03-12 | 232.47 | $231.02 | 100 |
| 2026-03-11 | 233.22 | $235.00 | 107 |
| 2026-03-10 | 232.89 | $233.25 | 100 |
| 2026-03-09 | 233.02 | $231.03 | 100 |
| 2026-03-06 | 233.89 | $231.01 | 100 |
| 2026-03-05 | 234.95 | $235.00 | 26 |
| 2026-03-04 | 234.96 | $235.00 | 100 |
| 2026-03-03 | 234.96 | $230.02 | 100 |
| 2026-03-02 | 236.50 | $230.01 | 100 |
| 2026-02-27 | 238.35 | $231.01 | 100 |
| 2026-02-26 | 240.24 | $239.00 | 100 |
| 2026-02-25 | 239.95 | $235.00 | 100 |
| 2026-02-24 | 240.79 | $240.00 | 100 |
| 2026-02-23 | 240.14 | $251.00 | 100 |
| 2026-02-20 | 235.81 | $243.42 | 100 |
| 2026-02-19 | 232.87 | $235.00 | — |
| 2026-02-18 | 231.91 | $235.00 | 100 |
| 2026-02-17 | 230.70 | $230.00 | — |
| 2026-02-13 | 230.78 | $230.00 | — |
| 2026-02-12 | 230.84 | $230.00 | 100 |
| 2026-02-11 | 230.87 | $230.00 | — |
| 2026-02-10 | 230.87 | $230.00 | — |
| 2026-02-09 | 230.82 | $230.00 | 100 |
| 2026-02-06 | 230.71 | $228.99 | 100 |
| 2026-02-05 | 230.85 | $228.99 | 15 |
| 2026-02-04 | 230.96 | $228.99 | 15 |
| 2026-02-03 | 231.03 | $228.99 | 15 |
| 2026-02-02 | 231.04 | $228.99 | 15 |
| 2026-01-30 | 230.99 | $228.99 | — |
| 2026-01-29 | 230.85 | $228.99 | 15 |
| 2026-01-28 | 230.59 | $228.99 | 15 |
| 2026-01-27 | 230.19 | $228.99 | 15 |
| 2026-01-26 | 229.61 | $228.99 | 15 |
| 2026-01-23 | 228.82 | $228.99 | 100 |
| 2026-01-22 | 227.76 | $225.03 | 15 |
| 2026-01-21 | 227.62 | $225.03 | 100 |
| 2026-01-20 | 227.36 | $225.00 | 15 |
| 2026-01-16 | 226.95 | $225.00 | 15 |
| 2026-01-15 | 226.34 | $225.00 | 15 |
| 2026-01-14 | 225.50 | $225.00 | 15 |
| 2026-01-13 | 224.35 | $225.00 | 100 |
| 2026-01-12 | 222.85 | $224.99 | 100 |
| 2026-01-09 | 220.91 | $220.00 | 100 |
| 2026-01-08 | 220.04 | $216.00 | 3 |
| 2026-01-07 | 220.13 | $216.00 | 3 |
| 2026-01-06 | 220.13 | $216.00 | — |
| 2026-01-05 | 220.02 | $216.00 | 3 |
| 2026-01-02 | 219.77 | $216.00 | 3 |
| 2025-12-31 | 219.33 | $216.00 | 3 |
| 2025-12-30 | 218.67 | $216.00 | 100 |
| 2025-12-29 | 217.72 | $215.00 | 31 |
| 2025-12-26 | 216.75 | $215.00 | 31 |
| 2025-12-24 | 215.43 | $215.00 | — |
| 2025-12-23 | 213.68 | $215.00 | 100 |
| 2025-12-22 | 211.43 | $220.00 | 100 |
| 2025-12-19 | 206.97 | $215.00 | 232 |
| 2025-12-18 | 203.03 | $211.00 | 200 |
| 2025-12-17 | 199.41 | $208.00 | 216 |
| 2025-12-16 | 195.90 | $200.50 | 100 |
| 2025-12-15 | 193.95 | $195.00 | 100 |
| 2025-12-12 | 193.29 | $193.73 | 100 |
| 2025-12-11 | 192.86 | $193.00 | 100 |
| 2025-12-10 | 192.56 | $193.00 | 100 |
| 2025-12-09 | 192.16 | $193.52 | 100 |
| 2025-12-08 | 191.50 | $190.00 | 12 |
| 2025-12-05 | 191.79 | $190.00 | 100 |
| 2025-12-04 | 192.13 | $188.09 | 100 |
| 2025-12-03 | 193.13 | $190.00 | 100 |
| 2025-12-02 | 193.70 | $195.00 | — |
| 2025-12-01 | 192.79 | $195.00 | 180 |
| 2025-11-28 | 191.65 | $195.00 | 180 |
| 2025-11-26 | 190.24 | $191.00 | 180 |
| 2025-11-25 | 189.77 | $191.00 | 1340 |
| 2025-11-24 | 189.18 | $190.00 | 1340 |
| 2025-11-21 | 188.77 | $190.00 | 200 |
| 2025-11-20 | 188.26 | $185.25 | 3 |
| 2025-11-19 | 189.14 | $185.25 | 100 |
| 2025-11-18 | 190.21 | $190.00 | 100 |
| 2025-11-17 | 189.98 | $188.00 | 400 |
| 2025-11-14 | 190.32 | $195.00 | 25 |
| 2025-11-13 | 188.50 | $195.00 | 100 |
| 2025-11-12 | 186.27 | $199.00 | 100 |
| 2025-11-11 | 182.30 | $180.00 | 500 |
| 2025-11-10 | 183.51 | $180.00 | 200 |
| 2025-11-07 | 185.00 | $186.00 | 100 |
| 2025-11-06 | 184.95 | $185.63 | 700 |
| 2025-11-05 | 185.01 | $181.00 | 100 |
| 2025-11-04 | 186.58 | $182.99 | 100 |
| 2025-11-03 | 187.87 | $184.01 | 100 |
| 2025-10-31 | 189.12 | $189.00 | 100 |
| 2025-10-30 | 189.06 | $190.00 | 300 |
| 2025-10-29 | 188.67 | $190.00 | 100 |
| 2025-10-28 | 188.19 | $189.99 | 100 |
| 2025-10-27 | 187.60 | $188.25 | 100 |
| 2025-10-24 | 187.44 | $188.00 | 100 |
| 2025-10-23 | 187.34 | $189.56 | 100 |
| 2025-10-22 | 186.72 | $188.00 | — |
| 2025-10-21 | 186.47 | $188.00 | — |
| 2025-10-20 | 186.19 | $188.00 | — |
| 2025-10-17 | 185.86 | $188.00 | 400 |
| 2025-10-16 | 185.47 | $185.10 | 500 |
| 2025-10-15 | 185.94 | $184.00 | — |
| 2025-10-14 | 186.89 | $184.00 | 100 |
| 2025-10-13 | 188.05 | $190.00 | 100 |
| 2025-10-10 | 187.58 | $184.00 | 200 |
| 2025-10-09 | 188.92 | $188.00 | 500 |
| 2025-10-08 | 189.29 | $192.00 | 100 |
| 2025-10-07 | 188.48 | $187.00 | 100 |
| 2025-10-06 | 189.08 | $182.25 | 100 |
| 2025-10-03 | 191.31 | $192.00 | 400 |
| 2025-10-02 | 190.93 | $192.00 | — |
| 2025-10-01 | 190.46 | $192.00 | — |
| 2025-09-30 | 189.89 | $192.00 | 100 |
| 2025-09-29 | 189.18 | $185.00 | 100 |
| 2025-09-26 | 190.53 | $192.00 | — |
| 2025-09-25 | 189.95 | $192.00 | 100 |
| 2025-09-24 | 189.24 | $190.99 | — |
| 2025-09-23 | 188.69 | $190.99 | — |
| 2025-09-22 | 188.02 | $190.99 | 7 |
| 2025-09-19 | 187.22 | $190.99 | — |
| 2025-09-18 | 186.25 | $190.99 | 100 |
| 2025-09-17 | 185.10 | $190.74 | 100 |
| 2025-09-16 | 183.80 | $181.26 | — |
| 2025-09-15 | 185.25 | $181.26 | 18 |
| 2025-09-12 | 187.05 | $181.26 | 100 |
| 2025-09-11 | 189.26 | $187.00 | 100 |
| 2025-09-10 | 190.14 | $191.99 | 139 |
| 2025-09-09 | 189.64 | $190.00 | — |
| 2025-09-08 | 189.66 | $190.00 | 100 |
| 2025-09-05 | 189.68 | $193.00 | 100 |
| 2025-09-04 | 188.77 | $183.00 | 100 |
| 2025-09-03 | 190.82 | $190.00 | — |
| 2025-09-02 | 191.10 | $190.00 | 1 |
| 2025-08-29 | 191.43 | $190.00 | 100 |
| 2025-08-28 | 191.82 | $189.99 | 100 |
| 2025-08-27 | 192.28 | $189.99 | — |
| 2025-08-26 | 192.81 | $189.99 | 100 |
| 2025-08-25 | 193.44 | $185.00 | 100 |
| 2025-08-22 | 195.75 | $188.25 | 100 |
| 2025-08-21 | 197.48 | $190.00 | 4 |
| 2025-08-20 | 198.96 | $190.00 | 4 |
| 2025-08-19 | 200.69 | $190.00 | 100 |
| 2025-08-18 | 202.69 | $199.98 | — |
| 2025-08-15 | 201.85 | $199.98 | — |
| 2025-08-14 | 200.72 | $199.98 | — |
| 2025-08-13 | 199.22 | $199.98 | — |
| 2025-08-12 | 197.27 | $199.98 | — |
| 2025-08-11 | 194.80 | $199.98 | 100 |
| 2025-08-08 | 191.69 | $200.00 | 100 |
| 2025-08-07 | 187.83 | $200.69 | 100 |
| 2025-08-06 | 182.85 | $190.00 | 100 |
| 2025-08-05 | 180.14 | $195.00 | 100 |
| 2025-08-04 | 175.25 | $175.25 | 100 |
| 2025-08-01 | 175.57 | $175.00 | — |
| 2025-07-31 | 176.06 | $175.00 | 100 |
| 2025-07-30 | 176.69 | $175.00 | 545 |
| 2025-07-29 | 177.48 | $175.00 | 100 |
| 2025-07-28 | 178.46 | $181.00 | 200 |
| 2025-07-25 | 177.78 | $180.00 | 148 |
| 2025-07-24 | 177.29 | $180.00 | 100 |
| 2025-07-23 | 176.72 | $175.00 | 100 |
| 2025-07-22 | 177.64 | $175.00 | 700 |
| 2025-07-21 | 178.78 | $180.00 | 100 |
| 2025-07-18 | 178.62 | $176.10 | 124 |
| 2025-07-17 | 179.68 | $176.10 | 100 |
| 2025-07-16 | 180.99 | $182.75 | 100 |
| 2025-07-15 | 180.50 | $182.75 | 100 |
| 2025-07-14 | 179.91 | $182.75 | 100 |
| 2025-07-11 | 179.23 | $182.75 | 100 |
| 2025-07-10 | 178.42 | $179.00 | 100 |
| 2025-07-09 | 178.65 | $180.00 | 15 |
| 2025-07-08 | 178.66 | $180.00 | 100 |
| 2025-07-07 | 178.71 | $180.00 | 400 |
| 2025-07-03 | 178.81 | $180.00 | — |
| 2025-07-02 | 178.97 | $180.00 | 104 |
| 2025-07-01 | 179.22 | $182.00 | 100 |
| 2025-06-30 | 178.93 | $176.25 | — |
| 2025-06-27 | 180.45 | $176.25 | 100 |
| 2025-06-26 | 182.34 | $183.98 | 100 |
| 2025-06-25 | 182.24 | $181.00 | — |
| 2025-06-24 | 183.09 | $181.00 | — |
| 2025-06-23 | 184.16 | $181.00 | — |
| 2025-06-20 | 185.49 | $181.00 | 100 |
| 2025-06-18 | 187.13 | $181.00 | 449 |
| 2025-06-17 | 189.13 | $189.00 | 100 |
| 2025-06-16 | 189.03 | $189.00 | 100 |
| 2025-06-13 | 188.91 | $188.00 | 136 |
| 2025-06-12 | 189.07 | $187.75 | 600 |
| 2025-06-11 | 189.35 | $189.00 | — |
| 2025-06-10 | 189.28 | $189.00 | — |
| 2025-06-09 | 189.20 | $189.00 | — |
| 2025-06-06 | 189.09 | $189.00 | 100 |
| 2025-06-05 | 188.95 | $189.50 | — |
| 2025-06-04 | 188.62 | $189.50 | — |
| 2025-06-03 | 188.22 | $189.50 | 109 |
| 2025-06-02 | 187.73 | $188.00 | — |
| 2025-05-30 | 187.62 | $188.00 | — |
| 2025-05-29 | 187.49 | $188.00 | — |
| 2025-05-28 | 187.34 | $188.00 | — |
| 2025-05-27 | 187.17 | $188.00 | — |
| 2025-05-23 | 186.98 | $188.00 | — |
| 2025-05-22 | 186.76 | $188.00 | — |
| 2025-05-21 | 186.52 | $188.00 | — |
| 2025-05-20 | 186.25 | $188.00 | — |
| 2025-05-19 | 185.95 | $188.00 | 100 |
| 2025-05-16 | 185.61 | $188.00 | 100 |
| 2025-05-15 | 185.23 | $183.25 | 100 |
| 2025-05-14 | 186.31 | $188.00 | — |
| 2025-05-13 | 186.16 | $188.00 | — |
| 2025-05-12 | 186.02 | $188.00 | 100 |
| 2025-05-09 | 185.90 | $188.00 | — |
| 2025-05-08 | 185.79 | $188.00 | 100 |
| 2025-05-07 | 185.70 | $188.00 | 100 |
| 2025-05-06 | 185.66 | $188.00 | 100 |
| 2025-05-05 | 185.66 | $188.00 | 100 |
| 2025-05-02 | 185.73 | $188.00 | — |
| 2025-05-01 | 185.87 | $188.00 | — |
| 2025-04-30 | 186.11 | $188.00 | — |
| 2025-04-29 | 186.48 | $188.00 | 100 |
| 2025-04-28 | 187.00 | $190.00 | — |
| 2025-04-25 | 187.07 | $190.00 | 100 |
| 2025-04-24 | 187.23 | $190.00 | 100 |
| 2025-04-23 | 187.51 | $190.00 | — |
| 2025-04-22 | 187.93 | $190.00 | — |
| 2025-04-21 | 188.53 | $190.00 | 100 |
| 2025-04-17 | 189.33 | $190.00 | — |
| 2025-04-16 | 190.40 | $190.00 | 100 |
| 2025-04-15 | 191.77 | $190.00 | 100 |
| 2025-04-14 | 193.51 | $195.00 | — |
| 2025-04-11 | 194.13 | $195.00 | 100 |
| 2025-04-10 | 194.93 | $190.00 | 100 |
| 2025-04-09 | 197.55 | $195.00 | — |
| 2025-04-08 | 199.21 | $195.00 | 100 |
| 2025-04-07 | 201.26 | $190.00 | 119 |
| 2025-04-04 | 205.35 | $195.00 | 200 |
| 2025-04-03 | 208.76 | $205.00 | 100 |
| 2025-04-02 | 209.71 | $200.00 | 100 |
| 2025-04-01 | 212.40 | $189.00 | 300 |
| 2025-03-31 | 219.10 | $216.00 | — |
| 2025-03-28 | 218.60 | $216.00 | — |
| 2025-03-27 | 217.89 | $216.00 | — |
| 2025-03-26 | 216.89 | $216.00 | 100 |
| 2025-03-25 | 215.56 | $211.00 | 200 |
| 2025-03-24 | 215.40 | $211.99 | — |
| 2025-03-21 | 214.76 | $211.99 | — |
| 2025-03-20 | 213.86 | $211.99 | 100 |
| 2025-03-19 | 212.63 | $215.00 | 100 |
| 2025-03-18 | 210.06 | $210.00 | 100 |
| 2025-03-17 | 208.39 | $215.00 | — |
| 2025-03-14 | 204.67 | $215.00 | 100 |
| 2025-03-13 | 200.04 | $210.00 | 100 |
| 2025-03-12 | 195.93 | $200.00 | 100 |
| 2025-03-11 | 194.04 | $200.00 | 300 |
| 2025-03-10 | 191.71 | $195.00 | 100 |
| 2025-03-07 | 190.45 | $195.00 | 100 |
| 2025-03-06 | 188.90 | $195.00 | 100 |
| 2025-03-05 | 187.03 | $190.00 | 100 |
| 2025-03-04 | 186.34 | $189.00 | 100 |
| 2025-03-03 | 185.85 | $188.00 | — |
| 2025-02-28 | 185.61 | $188.00 | 100 |
| 2025-02-27 | 185.34 | $186.50 | 100 |
| 2025-02-26 | 185.53 | $185.00 | 100 |
| 2025-02-25 | 186.28 | $187.75 | — |
| 2025-02-24 | 186.36 | $187.75 | — |
| 2025-02-21 | 186.49 | $187.75 | — |
| 2025-02-20 | 186.69 | $187.75 | 100 |
| 2025-02-19 | 186.98 | $184.88 | 100 |
| 2025-02-18 | 188.28 | $185.00 | 200 |
| 2025-02-14 | 189.86 | $190.00 | 308 |
| 2025-02-13 | 190.23 | $190.00 | — |
| 2025-02-12 | 190.70 | $190.00 | — |
| 2025-02-11 | 191.29 | $190.00 | — |
| 2025-02-10 | 192.04 | $190.00 | — |
| 2025-02-07 | 192.96 | $190.00 | 100 |
| 2025-02-06 | 194.09 | $187.00 | 100 |
| 2025-02-05 | 196.41 | $190.00 | 103 |
| 2025-02-04 | 198.27 | $199.97 | — |
| 2025-02-03 | 197.36 | $199.97 | 100 |
| 2025-01-31 | 196.23 | $199.97 | — |
| 2025-01-30 | 194.83 | $199.97 | 100 |
| 2025-01-29 | 193.11 | $194.00 | — |
| 2025-01-28 | 192.90 | $194.00 | 100 |
| 2025-01-27 | 192.65 | $192.00 | — |
| 2025-01-24 | 192.98 | $192.00 | — |
| 2025-01-23 | 193.39 | $192.00 | — |
| 2025-01-22 | 193.87 | $192.00 | — |
| 2025-01-21 | 194.46 | $192.00 | — |
| 2025-01-17 | 195.16 | $192.00 | — |
| 2025-01-16 | 195.99 | $192.00 | 100 |
| 2025-01-15 | 196.98 | $192.00 | — |
| 2025-01-14 | 198.15 | $192.00 | 100 |
| 2025-01-13 | 199.53 | $199.69 | 100 |
| 2025-01-10 | 198.73 | $199.69 | 100 |
| 2025-01-08 | 197.70 | $197.00 | — |
| 2025-01-07 | 197.24 | $197.00 | — |
| 2025-01-06 | 196.63 | $197.00 | — |
| 2025-01-03 | 195.85 | $197.00 | 100 |
| 2025-01-02 | 194.84 | $195.00 | 100 |
| 2024-12-31 | 194.20 | $194.00 | — |
| 2024-12-30 | 193.71 | $194.00 | 100 |
| 2024-12-27 | 193.06 | $193.68 | 100 |
| 2024-12-26 | 192.34 | $194.00 | 100 |
| 2024-12-24 | 191.33 | $194.00 | — |
| 2024-12-23 | 190.07 | $194.00 | 100 |
| 2024-12-20 | 188.52 | $183.25 | 100 |
| 2024-12-19 | 190.01 | $190.00 | — |
| 2024-12-18 | 189.67 | $190.00 | — |
| 2024-12-17 | 189.24 | $190.00 | — |
| 2024-12-16 | 188.70 | $190.00 | 100 |
| 2024-12-13 | 188.02 | $187.69 | — |
| 2024-12-12 | 187.91 | $187.69 | — |
| 2024-12-11 | 187.77 | $187.69 | — |
| 2024-12-10 | 187.59 | $187.69 | — |
| 2024-12-09 | 187.35 | $187.69 | 100 |
| 2024-12-06 | 187.06 | $187.69 | — |
| 2024-12-05 | 186.69 | $187.69 | — |
| 2024-12-04 | 186.24 | $187.69 | 100 |
| 2024-12-03 | 185.69 | $187.00 | — |
| 2024-12-02 | 185.23 | $187.00 | — |
| 2024-11-29 | 184.69 | $187.00 | 100 |
| 2024-11-27 | 184.04 | $185.00 | 100 |
| 2024-11-26 | 183.89 | $185.00 | 100 |
| 2024-11-25 | 183.74 | $184.09 | 100 |
| 2024-11-22 | 183.85 | $185.00 | — |
| 2024-11-21 | 183.72 | $185.00 | — |
| 2024-11-20 | 183.59 | $185.00 | 122 |
| 2024-11-19 | 183.45 | $185.00 | — |
| 2024-11-18 | 183.31 | $185.00 | 100 |
| 2024-11-15 | 183.17 | $185.00 | 300 |
| 2024-11-14 | 183.04 | $185.00 | 222 |
| 2024-11-13 | 182.91 | $183.00 | 100 |
| 2024-11-12 | 183.43 | $180.00 | 100 |
| 2024-11-11 | 185.05 | $182.00 | 122 |
| 2024-11-08 | 186.41 | $187.69 | 100 |
| 2024-11-07 | 186.30 | $187.69 | — |
| 2024-11-06 | 186.18 | $187.69 | 142 |
| 2024-11-05 | 186.07 | $185.00 | 100 |
| 2024-11-04 | 186.81 | $185.00 | 300 |
| 2024-11-01 | 187.73 | $185.95 | — |
| 2024-10-31 | 188.57 | $185.95 | — |
| 2024-10-30 | 189.61 | $185.95 | 100 |
| 2024-10-29 | 190.89 | $185.75 | 138 |
| 2024-10-28 | 192.51 | $192.20 | — |
| 2024-10-25 | 192.42 | $192.20 | — |
| 2024-10-24 | 192.31 | $192.20 | 100 |
| 2024-10-23 | 192.17 | $192.93 | — |
| 2024-10-22 | 191.74 | $192.93 | 100 |
| 2024-10-21 | 191.22 | $192.92 | 100 |
| 2024-10-18 | 190.58 | $192.00 | 100 |
| 2024-10-17 | 190.09 | $190.02 | — |
| 2024-10-16 | 190.12 | $190.02 | — |
| 2024-10-15 | 190.16 | $190.02 | 100 |
| 2024-10-14 | 190.21 | $190.00 | — |
| 2024-10-11 | 190.28 | $190.00 | — |
| 2024-10-10 | 190.36 | $190.00 | — |
| 2024-10-09 | 190.46 | $190.00 | — |
| 2024-10-08 | 190.58 | $190.00 | 100 |
| 2024-10-07 | 190.73 | $190.00 | — |
| 2024-10-04 | 190.90 | $190.00 | 100 |
| 2024-10-03 | 191.11 | $192.00 | — |
| 2024-10-02 | 190.74 | $192.00 | — |
| 2024-10-01 | 190.27 | $192.00 | 1 |
| 2024-09-30 | 189.71 | $190.00 | — |
| 2024-09-27 | 189.66 | $190.00 | — |
| 2024-09-26 | 189.61 | $190.00 | — |
| 2024-09-25 | 189.55 | $190.00 | — |
| 2024-09-24 | 189.48 | $190.00 | — |
| 2024-09-23 | 189.41 | $190.00 | 100 |
| 2024-09-20 | 189.33 | $190.00 | 100 |
| 2024-09-19 | 189.25 | $190.00 | — |
| 2024-09-18 | 189.16 | $190.00 | 100 |
| 2024-09-17 | 189.06 | $190.00 | — |
| 2024-09-16 | 188.96 | $190.00 | — |
| 2024-09-13 | 188.86 | $190.00 | 100 |
| 2024-09-12 | 188.74 | $188.00 | — |
| 2024-09-11 | 189.26 | $188.00 | — |
| 2024-09-10 | 189.90 | $188.00 | — |
| 2024-09-09 | 190.69 | $188.00 | 100 |
| 2024-09-06 | 191.67 | $190.00 | — |
| 2024-09-05 | 192.23 | $190.00 | 100 |
| 2024-09-04 | 192.92 | $192.00 | 100 |
| 2024-09-03 | 193.11 | $192.00 | — |
| 2024-08-30 | 193.34 | $192.00 | — |
| 2024-08-29 | 193.61 | $192.00 | — |
| 2024-08-28 | 193.93 | $192.00 | 100 |
| 2024-08-27 | 194.30 | $194.00 | 100 |
| 2024-08-26 | 194.10 | $193.69 | 100 |
| 2024-08-23 | 193.94 | $193.98 | 100 |
| 2024-08-22 | 193.63 | $193.95 | 100 |
| 2024-08-21 | 193.25 | $194.00 | — |
| 2024-08-20 | 192.76 | $194.00 | 100 |
| 2024-08-19 | 192.15 | $193.96 | — |
| 2024-08-16 | 191.42 | $193.96 | — |
| 2024-08-15 | 190.52 | $193.96 | — |
| 2024-08-14 | 189.43 | $193.96 | — |
| 2024-08-13 | 188.12 | $193.96 | 100 |
| 2024-08-12 | 186.54 | $189.69 | — |
| 2024-08-09 | 186.00 | $189.69 | 100 |
| 2024-08-08 | 185.39 | $185.00 | — |
| 2024-08-07 | 186.17 | $185.00 | 100 |
| 2024-08-06 | 187.16 | $186.02 | — |
| 2024-08-05 | 188.09 | $186.02 | 100 |
| 2024-08-02 | 189.26 | $194.00 | — |
| 2024-08-01 | 188.20 | $194.00 | 100 |
| 2024-07-31 | 186.93 | $188.00 | 100 |
| 2024-07-30 | 187.34 | $191.00 | 100 |
| 2024-07-29 | 186.95 | $185.00 | 100 |
| 2024-07-26 | 188.41 | $189.96 | 100 |
| 2024-07-25 | 188.68 | $181.01 | — |
| 2024-07-24 | 191.87 | $181.01 | 100 |
| 2024-07-23 | 195.79 | $195.00 | 100 |
| 2024-07-22 | 196.15 | $195.00 | 100 |
| 2024-07-19 | 196.59 | $194.96 | 100 |
| 2024-07-18 | 197.12 | $194.96 | — |
| 2024-07-17 | 197.77 | $194.96 | 100 |
| 2024-07-16 | 198.55 | $195.00 | 100 |
| 2024-07-15 | 199.46 | $199.98 | — |
| 2024-07-12 | 198.96 | $199.98 | — |
| 2024-07-11 | 198.34 | $199.98 | — |
| 2024-07-10 | 197.55 | $199.98 | — |
| 2024-07-09 | 196.58 | $199.98 | — |
| 2024-07-08 | 195.37 | $199.98 | — |
| 2024-07-05 | 193.90 | $199.98 | 100 |
| 2024-07-03 | 192.11 | $192.00 | 100 |
| 2024-07-02 | 192.47 | $192.69 | — |
| 2024-07-01 | 192.70 | $192.69 | 100 |
| 2024-06-28 | 193.00 | $188.00 | 100 |
| 2024-06-27 | 194.84 | $195.00 | — |
| 2024-06-26 | 194.88 | $195.00 | — |
| 2024-06-25 | 194.92 | $195.00 | — |
| 2024-06-24 | 194.97 | $195.00 | — |
| 2024-06-21 | 195.01 | $195.00 | — |
| 2024-06-20 | 195.07 | $195.00 | — |
| 2024-06-18 | 195.12 | $195.00 | — |
| 2024-06-17 | 195.18 | $195.00 | 209 |
| 2024-06-14 | 195.24 | $194.99 | 100 |
| 2024-06-13 | 195.30 | $194.95 | — |
| 2024-06-12 | 195.38 | $194.95 | 100 |
| 2024-06-11 | 195.45 | $194.99 | — |
| 2024-06-10 | 195.51 | $194.99 | — |
| 2024-06-07 | 195.56 | $194.99 | — |
| 2024-06-06 | 195.60 | $194.99 | — |
| 2024-06-05 | 195.62 | $194.99 | — |
| 2024-06-04 | 195.61 | $194.99 | 100 |
| 2024-06-03 | 195.58 | $195.00 | — |
| 2024-05-31 | 195.50 | $195.00 | — |
| 2024-05-30 | 195.38 | $195.00 | — |
| 2024-05-29 | 195.19 | $195.00 | 100 |
| 2024-05-28 | 194.92 | $195.00 | 100 |
| 2024-05-24 | 194.55 | $175.01 | 100 |
| 2024-05-23 | 200.38 | $194.96 | — |
| 2024-05-22 | 201.10 | $194.96 | 100 |
| 2024-05-21 | 201.87 | $193.00 | 100 |
| 2024-05-20 | 203.33 | $193.00 | 100 |
| 2024-05-17 | 204.99 | $210.00 | 100 |
| 2024-05-16 | 201.50 | $193.00 | 100 |
| 2024-05-15 | 202.50 | $195.00 | — |
| 2024-05-14 | 202.94 | $195.00 | 100 |
| 2024-05-13 | 203.33 | $225.00 | — |
| 2024-05-10 | 194.17 | $225.00 | 103 |
| 2024-05-09 | 182.92 | $184.00 | — |
| 2024-05-08 | 182.14 | $184.00 | — |
| 2024-05-07 | 181.16 | $184.00 | 100 |
| 2024-05-06 | 179.94 | $183.96 | — |
| 2024-05-03 | 178.45 | $183.96 | 100 |
| 2024-05-02 | 176.64 | $179.00 | 100 |
| 2024-05-01 | 176.01 | $177.00 | 100 |
| 2024-04-30 | 175.89 | $176.00 | — |
| 2024-04-29 | 176.06 | $176.00 | — |
| 2024-04-26 | 176.29 | $176.00 | — |
| 2024-04-25 | 176.59 | $176.00 | — |
| 2024-04-24 | 176.95 | $176.00 | — |
| 2024-04-23 | 177.41 | $176.00 | — |
| 2024-04-22 | 177.97 | $176.00 | 100 |
| 2024-04-19 | 178.66 | $177.50 | — |
| 2024-04-18 | 179.02 | $177.50 | — |
| 2024-04-17 | 179.45 | $177.50 | 100 |
| 2024-04-16 | 179.97 | $176.00 | 100 |
| 2024-04-15 | 181.07 | $182.00 | — |
| 2024-04-12 | 180.48 | $182.00 | 100 |
| 2024-04-11 | 179.75 | $180.00 | — |
| 2024-04-10 | 179.48 | $180.00 | — |
| 2024-04-09 | 179.14 | $180.00 | — |
| 2024-04-08 | 178.71 | $180.00 | — |
| 2024-04-05 | 178.18 | $180.00 | 100 |
| 2024-04-04 | 177.53 | $167.00 | 100 |
| 2024-04-03 | 180.85 | $180.00 | — |
| 2024-04-02 | 180.75 | $180.00 | 100 |
| 2024-04-01 | 180.61 | $180.00 | — |
| 2024-03-28 | 180.41 | $180.00 | — |
| 2024-03-27 | 180.14 | $180.00 | — |
| 2024-03-26 | 179.78 | $180.00 | — |
| 2024-03-25 | 179.33 | $180.00 | — |
| 2024-03-22 | 178.75 | $180.00 | — |
| 2024-03-21 | 178.03 | $180.00 | 100 |
| 2024-03-20 | 177.14 | $178.00 | — |
| 2024-03-19 | 176.68 | $178.00 | — |
| 2024-03-18 | 176.10 | $178.00 | — |
| 2024-03-15 | 175.41 | $178.00 | 100 |
| 2024-03-14 | 174.56 | $180.00 | — |
| 2024-03-13 | 172.90 | $180.00 | 100 |
| 2024-03-12 | 170.91 | $177.00 | 100 |
| 2024-03-11 | 169.47 | $175.00 | 100 |
| 2024-03-08 | 168.39 | $167.00 | — |
| 2024-03-07 | 169.67 | $167.00 | 100 |
| 2024-03-06 | 171.28 | $177.50 | — |
| 2024-03-05 | 169.96 | $177.50 | — |
| 2024-03-04 | 168.42 | $177.50 | 100 |
| 2024-03-01 | 166.61 | $177.50 | 100 |
| 2024-02-29 | 164.50 | $166.01 | — |
| 2024-02-28 | 165.66 | $166.01 | — |
| 2024-02-27 | 167.18 | $166.01 | — |
| 2024-02-26 | 169.13 | $166.01 | — |
| 2024-02-23 | 171.60 | $166.01 | 125 |
| 2024-02-22 | 174.68 | $175.00 | 100 |
| 2024-02-21 | 175.65 | $167.00 | 100 |
| 2024-02-20 | 179.41 | $167.00 | 100 |
| 2024-02-16 | 184.02 | $176.00 | — |
| 2024-02-15 | 186.79 | $176.00 | 100 |
| 2024-02-14 | 190.15 | $185.00 | — |
| 2024-02-13 | 191.35 | $185.00 | — |
| 2024-02-12 | 192.75 | $185.00 | — |
| 2024-02-09 | 194.38 | $185.00 | 100 |
| 2024-02-08 | 196.28 | $187.00 | 100 |
| 2024-02-07 | 197.85 | $190.96 | 100 |
| 2024-02-06 | 198.40 | $193.75 | — |
| 2024-02-05 | 198.04 | $193.75 | — |
| 2024-02-02 | 197.46 | $193.75 | 100 |
| 2024-02-01 | 196.61 | $198.96 | — |
| 2024-01-31 | 193.78 | $198.96 | 100 |
| 2024-01-30 | 190.20 | $200.00 | — |
| 2024-01-29 | 185.39 | $200.00 | 100 |
| 2024-01-26 | 179.45 | $185.00 | — |
| 2024-01-25 | 176.89 | $185.00 | — |
| 2024-01-24 | 173.73 | $185.00 | 100 |
| 2024-01-23 | 169.86 | $173.00 | 100 |
| 2024-01-22 | 168.95 | $167.25 | 200 |
| 2024-01-19 | 169.66 | $175.00 | 100 |
| 2024-01-18 | 168.09 | $170.00 | — |
| 2024-01-17 | 167.77 | $170.00 | 100 |
| 2024-01-16 | 167.40 | $166.01 | — |
| 2024-01-12 | 168.23 | $166.01 | — |
| 2024-01-11 | 169.27 | $166.01 | — |
| 2024-01-10 | 170.54 | $166.01 | — |
| 2024-01-09 | 172.10 | $166.01 | 100 |
| 2024-01-08 | 173.99 | $174.96 | — |
| 2024-01-05 | 173.44 | $174.96 | 100 |
| 2024-01-04 | 172.75 | $175.00 | — |
| 2024-01-03 | 171.89 | $175.00 | 100 |
| 2024-01-02 | 170.83 | $166.00 | 102 |
| 2023-12-29 | 172.39 | $170.00 | 100 |
| 2023-12-28 | 173.00 | $166.00 | — |
| 2023-12-27 | 174.99 | $166.00 | 100 |
| 2023-12-26 | 177.38 | $166.00 | 101 |
| 2023-12-22 | 180.24 | $176.00 | — |
| 2023-12-21 | 180.48 | $176.00 | 100 |
| 2023-12-20 | 180.70 | $166.00 | 100 |
| 2023-12-19 | 184.04 | $188.00 | 100 |
| 2023-12-18 | 181.03 | $185.00 | — |
| 2023-12-15 | 178.22 | $185.00 | — |
| 2023-12-14 | 174.72 | $185.00 | — |
| 2023-12-13 | 170.38 | $185.00 | 100 |
| 2023-12-12 | 165.06 | $175.00 | 100 |
| 2023-12-11 | 161.74 | $175.00 | 100 |
| 2023-12-08 | 157.71 | $158.41 | — |
| 2023-12-07 | 158.10 | $158.41 | — |
| 2023-12-06 | 158.63 | $158.41 | — |
| 2023-12-05 | 159.32 | $158.41 | — |
| 2023-12-04 | 160.20 | $158.41 | — |
| 2023-12-01 | 161.33 | $158.41 | — |
| 2023-11-30 | 162.74 | $158.41 | 100 |
| 2023-11-29 | 164.48 | $175.00 | 100 |
| 2023-11-28 | 161.40 | $158.42 | — |
| 2023-11-27 | 162.92 | $158.42 | — |
| 2023-11-24 | 164.81 | $158.42 | — |
| 2023-11-22 | 167.15 | $158.42 | — |
| 2023-11-21 | 170.00 | $158.42 | 100 |
| 2023-11-20 | 173.46 | $174.99 | — |
| 2023-11-17 | 172.42 | $174.99 | — |
| 2023-11-16 | 171.13 | $174.99 | 107 |
| 2023-11-15 | 169.54 | $175.00 | 100 |
| 2023-11-14 | 167.59 | $169.50 | — |
| 2023-11-13 | 166.97 | $169.50 | — |
| 2023-11-10 | 166.22 | $169.50 | — |
| 2023-11-09 | 165.33 | $169.50 | 100 |
| 2023-11-08 | 164.28 | $170.00 | 200 |
| 2023-11-07 | 162.88 | $161.50 | — |
| 2023-11-06 | 163.90 | $161.50 | — |
| 2023-11-03 | 165.20 | $161.50 | 100 |
| 2023-11-02 | 166.82 | $160.76 | — |
| 2023-11-01 | 169.06 | $160.76 | — |
| 2023-10-31 | 171.80 | $160.76 | 100 |
| 2023-10-30 | 175.14 | $175.00 | — |
| 2023-10-27 | 174.68 | $175.00 | — |
| 2023-10-26 | 174.11 | $175.00 | — |
| 2023-10-25 | 173.40 | $175.00 | — |
| 2023-10-24 | 172.52 | $175.00 | — |
| 2023-10-23 | 171.44 | $175.00 | — |
| 2023-10-20 | 170.14 | $175.00 | 100 |
| 2023-10-19 | 168.56 | $175.00 | — |
| 2023-10-18 | 166.66 | $175.00 | — |
| 2023-10-17 | 164.40 | $175.00 | 100 |
| 2023-10-16 | 161.70 | $161.00 | — |
| 2023-10-13 | 162.93 | $161.00 | — |
| 2023-10-12 | 164.50 | $161.00 | — |
| 2023-10-11 | 166.48 | $161.00 | 100 |
| 2023-10-10 | 168.96 | $175.00 | — |
| 2023-10-09 | 167.62 | $175.00 | — |
| 2023-10-06 | 166.05 | $175.00 | — |
| 2023-10-05 | 164.22 | $175.00 | 800 |
| 2023-10-04 | 162.08 | $161.00 | 100 |
| 2023-10-03 | 164.03 | $160.00 | 100 |
| 2023-10-02 | 166.83 | $162.00 | 104 |
| 2023-09-29 | 169.71 | $155.00 | 1845 |
| 2023-09-28 | 175.52 | $200.00 | 501 |
| 2023-09-27 | 168.42 | $162.00 | 1035 |
| 2023-09-26 | 171.89 | $167.00 | 1047 |
| 2023-09-25 | 174.63 | $166.25 | 127 |
| 2023-09-22 | 178.26 | $180.00 | — |
| 2023-09-21 | 178.40 | $180.00 | — |
| 2023-09-20 | 178.62 | $180.00 | — |
| 2023-09-19 | 178.94 | $180.00 | — |
| 2023-09-18 | 179.39 | $180.00 | — |
| 2023-09-15 | 179.99 | $180.00 | — |
| 2023-09-14 | 180.77 | $180.00 | 100 |
| 2023-09-13 | 181.78 | $180.00 | — |
| 2023-09-12 | 183.05 | $180.00 | 100 |
| 2023-09-11 | 184.65 | $183.15 | — |
| 2023-09-08 | 185.63 | $183.15 | 100 |
| 2023-09-07 | 186.85 | $180.25 | 100 |
| 2023-09-06 | 189.27 | $182.00 | 100 |
| 2023-09-05 | 191.67 | $189.00 | — |
| 2023-09-01 | 192.36 | $189.00 | — |
| 2023-08-31 | 193.20 | $189.00 | 100 |
| 2023-08-30 | 194.18 | $181.01 | 100 |
| 2023-08-29 | 197.88 | $195.00 | — |
| 2023-08-28 | 197.89 | $195.00 | — |
| 2023-08-25 | 197.85 | $195.00 | 100 |
| 2023-08-24 | 197.73 | $199.00 | — |
| 2023-08-23 | 196.24 | $199.00 | — |
| 2023-08-22 | 194.38 | $199.00 | — |
| 2023-08-21 | 192.05 | $199.00 | — |
| 2023-08-18 | 189.17 | $199.00 | — |
| 2023-08-17 | 185.64 | $199.00 | 100 |
| 2023-08-16 | 181.35 | $182.00 | — |
| 2023-08-15 | 181.53 | $182.00 | 100 |
| 2023-08-14 | 181.78 | $182.00 | — |
| 2023-08-11 | 182.11 | $182.00 | — |
| 2023-08-10 | 182.55 | $182.00 | — |
| 2023-08-09 | 183.12 | $182.00 | 100 |
| 2023-08-08 | 183.84 | $181.00 | — |
| 2023-08-07 | 185.07 | $181.00 | 100 |
| 2023-08-04 | 186.58 | $185.00 | — |
| 2023-08-03 | 187.16 | $185.00 | — |
| 2023-08-02 | 187.88 | $185.00 | — |
| 2023-08-01 | 188.76 | $185.00 | — |
| 2023-07-31 | 189.83 | $185.00 | — |
| 2023-07-28 | 191.12 | $185.00 | — |
| 2023-07-27 | 192.67 | $185.00 | 100 |
| 2023-07-26 | 194.53 | $200.00 | — |
| 2023-07-25 | 192.02 | $200.00 | — |
| 2023-07-24 | 188.93 | $200.00 | — |
| 2023-07-21 | 185.15 | $200.00 | 100 |
| 2023-07-20 | 180.58 | $181.00 | — |
| 2023-07-19 | 181.06 | $181.00 | — |
| 2023-07-18 | 181.70 | $181.00 | — |
| 2023-07-17 | 182.53 | $181.00 | — |
| 2023-07-14 | 183.58 | $181.00 | 100 |
| 2023-07-13 | 184.91 | $185.00 | 100 |
| 2023-07-12 | 185.31 | $190.00 | 100 |
| 2023-07-11 | 184.24 | $185.00 | — |
| 2023-07-10 | 184.57 | $185.00 | — |
| 2023-07-07 | 185.03 | $185.00 | — |
| 2023-07-06 | 185.62 | $185.00 | — |
| 2023-07-05 | 186.40 | $185.00 | 100 |
| 2023-07-03 | 187.39 | $189.00 | — |
| 2023-06-30 | 187.37 | $189.00 | — |
| 2023-06-29 | 187.38 | $189.00 | 100 |
| 2023-06-28 | 187.45 | $185.00 | — |
| 2023-06-27 | 188.84 | $185.00 | — |
| 2023-06-26 | 190.58 | $185.00 | — |
| 2023-06-23 | 192.73 | $185.00 | 100 |
| 2023-06-22 | 195.36 | $185.00 | 100 |
| 2023-06-21 | 198.56 | $190.00 | 2 |
| 2023-06-20 | 200.86 | $190.00 | — |
| 2023-06-16 | 203.62 | $190.00 | 100 |
| 2023-06-15 | 206.92 | $195.00 | 100 |
| 2023-06-14 | 209.28 | $210.00 | — |
| 2023-06-13 | 207.31 | $210.00 | — |
| 2023-06-12 | 204.81 | $210.00 | — |
| 2023-06-09 | 201.69 | $210.00 | — |
| 2023-06-08 | 197.82 | $210.00 | — |
| 2023-06-07 | 193.06 | $210.00 | 100 |
| 2023-06-06 | 187.27 | $186.00 | — |
| 2023-06-05 | 187.82 | $186.00 | — |
| 2023-06-02 | 188.53 | $186.00 | — |
| 2023-06-01 | 189.42 | $186.00 | — |
| 2023-05-31 | 190.53 | $186.00 | 100 |
| 2023-05-30 | 191.90 | $195.00 | — |
| 2023-05-26 | 190.74 | $195.00 | — |
| 2023-05-25 | 189.36 | $195.00 | — |
| 2023-05-24 | 187.71 | $195.00 | 100 |
| 2023-05-23 | 185.75 | $195.00 | — |
| 2023-05-22 | 183.44 | $195.00 | 100 |
| 2023-05-19 | 180.71 | $181.01 | — |
| 2023-05-18 | 181.93 | $181.01 | — |
| 2023-05-17 | 183.53 | $181.01 | 100 |
| 2023-05-16 | 185.59 | $190.00 | — |
| 2023-05-15 | 185.37 | $190.00 | 100 |
| 2023-05-12 | 185.21 | $185.00 | 100 |
| 2023-05-11 | 186.72 | $182.99 | 100 |
| 2023-05-10 | 189.32 | $183.00 | 100 |
| 2023-05-09 | 192.60 | $195.00 | — |
| 2023-05-08 | 192.89 | $195.00 | — |
| 2023-05-05 | 193.34 | $195.00 | — |
| 2023-05-04 | 194.00 | $195.00 | 100 |
| 2023-05-03 | 194.91 | $200.00 | 1 |
| 2023-05-02 | 194.54 | $197.00 | — |
| 2023-05-01 | 195.16 | $197.00 | — |
| 2023-04-28 | 196.03 | $197.00 | — |
| 2023-04-27 | 197.22 | $197.00 | — |
| 2023-04-26 | 198.79 | $197.00 | 100 |
| 2023-04-25 | 200.81 | $195.00 | 100 |
| 2023-04-24 | 204.02 | $195.00 | 100 |
| 2023-04-21 | 208.02 | $200.00 | 100 |
| 2023-04-20 | 211.38 | $215.00 | — |
| 2023-04-19 | 210.80 | $215.00 | — |
| 2023-04-18 | 210.16 | $215.00 | 100 |
| 2023-04-17 | 209.44 | $200.01 | 100 |
| 2023-04-14 | 213.39 | $210.00 | — |
| 2023-04-13 | 215.11 | $210.00 | — |
| 2023-04-12 | 217.24 | $210.00 | — |
| 2023-04-11 | 219.89 | $210.00 | 100 |
| 2023-04-10 | 223.13 | $215.00 | — |
| 2023-04-06 | 225.51 | $215.00 | 100 |
| 2023-04-05 | 228.40 | $225.00 | — |
| 2023-04-04 | 228.72 | $225.00 | 100 |
| 2023-04-03 | 229.09 | $240.00 | — |
| 2023-03-31 | 224.76 | $240.00 | — |
| 2023-03-30 | 219.48 | $240.00 | — |
| 2023-03-29 | 213.09 | $240.00 | — |
| 2023-03-28 | 205.39 | $240.00 | 100 |
| 2023-03-27 | 196.15 | $215.00 | 100 |
| 2023-03-24 | 193.01 | $199.00 | 100 |
| 2023-03-23 | 194.49 | $199.00 | — |
| 2023-03-22 | 196.55 | $199.00 | 100 |
| 2023-03-21 | 199.31 | $195.00 | 101 |
| 2023-03-20 | 204.18 | $184.99 | 500 |
| 2023-03-17 | 213.50 | $214.00 | — |
| 2023-03-16 | 215.86 | $214.00 | — |
| 2023-03-15 | 218.90 | $214.00 | — |
| 2023-03-14 | 222.76 | $214.00 | 100 |
| 2023-03-13 | 227.61 | $209.99 | 100 |
| 2023-03-10 | 234.89 | $225.00 | 100 |
| 2023-03-09 | 239.07 | $211.00 | 120 |
| 2023-03-08 | 248.63 | $250.00 | — |
| 2023-03-07 | 247.94 | $250.00 | — |
| 2023-03-06 | 247.07 | $250.00 | — |
| 2023-03-03 | 246.00 | $250.00 | — |
| 2023-03-02 | 244.68 | $250.00 | 100 |
| 2023-03-01 | 243.08 | $240.00 | — |
| 2023-02-28 | 244.30 | $240.00 | — |
| 2023-02-27 | 245.79 | $240.00 | — |
| 2023-02-24 | 247.59 | $240.00 | — |
| 2023-02-23 | 249.76 | $240.00 | 100 |
| 2023-02-22 | 252.37 | $250.00 | — |
| 2023-02-21 | 252.33 | $250.00 | 100 |
| 2023-02-17 | 252.22 | $250.00 | — |
| 2023-02-16 | 252.01 | $250.00 | — |
| 2023-02-15 | 251.70 | $250.00 | — |
| 2023-02-14 | 251.25 | $250.00 | — |
| 2023-02-13 | 250.63 | $250.00 | — |
| 2023-02-10 | 249.81 | $250.00 | — |
| 2023-02-09 | 248.74 | $250.00 | — |
| 2023-02-08 | 247.37 | $250.00 | — |
| 2023-02-07 | 245.65 | $250.00 | 100 |
| 2023-02-06 | 243.51 | $241.00 | — |
| 2023-02-03 | 243.71 | $241.00 | — |
| 2023-02-02 | 243.91 | $241.00 | — |
| 2023-02-01 | 244.12 | $241.00 | — |
| 2023-01-31 | 244.32 | $241.00 | 100 |
| 2023-01-30 | 244.52 | $250.00 | — |
| 2023-01-27 | 241.87 | $250.00 | — |
| 2023-01-26 | 238.61 | $250.00 | 205 |
| 2023-01-25 | 234.62 | $235.00 | — |
| 2023-01-24 | 234.52 | $235.00 | — |
| 2023-01-23 | 234.41 | $235.00 | — |
| 2023-01-20 | 234.30 | $235.00 | — |
| 2023-01-19 | 234.18 | $235.00 | — |
| 2023-01-18 | 234.06 | $235.00 | — |
| 2023-01-17 | 233.94 | $235.00 | — |
| 2023-01-13 | 233.82 | $235.00 | — |
| 2023-01-12 | 233.71 | $235.00 | — |
| 2023-01-11 | 233.61 | $235.00 | — |
| 2023-01-10 | 233.52 | $235.00 | — |
| 2023-01-09 | 233.46 | $235.00 | — |
| 2023-01-06 | 233.44 | $235.00 | — |
| 2023-01-05 | 233.46 | $235.00 | — |
| 2023-01-04 | 233.53 | $235.00 | — |
| 2023-01-03 | 233.68 | $235.00 | — |
| 2022-12-30 | 233.92 | $235.00 | — |
| 2022-12-29 | 234.27 | $235.00 | — |
| 2022-12-28 | 234.76 | $235.00 | — |
| 2022-12-27 | 235.42 | $235.00 | — |
| 2022-12-23 | 236.30 | $235.00 | — |
| 2022-12-22 | 237.42 | $235.00 | — |
| 2022-12-21 | 238.84 | $235.00 | — |
| 2022-12-20 | 240.63 | $235.00 | — |
| 2022-12-19 | 242.84 | $235.00 | — |
| 2022-12-16 | 245.57 | $235.00 | 100 |
| 2022-12-15 | 248.91 | $245.00 | 100 |
| 2022-12-14 | 249.80 | $244.00 | 100 |
| 2022-12-13 | 251.20 | $250.00 | — |
| 2022-12-12 | 250.97 | $250.00 | — |
| 2022-12-09 | 250.68 | $250.00 | — |
| 2022-12-08 | 250.29 | $250.00 | — |
| 2022-12-07 | 249.81 | $250.00 | — |
| 2022-12-06 | 249.21 | $250.00 | — |
| 2022-12-05 | 248.46 | $250.00 | — |
| 2022-12-02 | 247.55 | $250.00 | — |
| 2022-12-01 | 246.44 | $250.00 | — |
| 2022-11-30 | 245.11 | $250.00 | — |
| 2022-11-29 | 243.51 | $250.00 | — |
| 2022-11-28 | 241.59 | $250.00 | — |
| 2022-11-25 | 239.32 | $250.00 | — |
| 2022-11-23 | 236.62 | $250.00 | — |
| 2022-11-22 | 233.44 | $250.00 | 100 |
| 2022-11-21 | 229.70 | $239.00 | — |
| 2022-11-18 | 228.77 | $239.00 | — |
| 2022-11-17 | 227.83 | $239.00 | — |
| 2022-11-16 | 226.89 | $239.00 | 100 |
| 2022-11-15 | 225.95 | $231.00 | 100 |
| 2022-11-14 | 227.57 | $230.00 | — |
| 2022-11-11 | 230.11 | $230.00 | — |
| 2022-11-10 | 233.43 | $230.00 | — |
| 2022-11-09 | 237.70 | $230.00 | 300 |
| 2022-11-08 | 243.10 | $221.00 | 300 |
| 2022-11-07 | 252.71 | $230.00 | 420 |
| 2022-11-04 | 261.69 | $263.00 | — |
| 2022-11-03 | 262.27 | $263.00 | — |
| 2022-11-02 | 263.05 | $263.00 | — |
| 2022-11-01 | 264.06 | $263.00 | — |
| 2022-10-31 | 265.36 | $263.00 | — |
| 2022-10-28 | 267.01 | $263.00 | — |
| 2022-10-27 | 269.06 | $263.00 | — |
| 2022-10-26 | 271.59 | $263.00 | 100 |
| 2022-10-25 | 274.70 | $275.00 | — |
| 2022-10-24 | 274.70 | $275.00 | — |
| 2022-10-21 | 274.71 | $275.00 | — |
| 2022-10-20 | 274.71 | $275.00 | — |
| 2022-10-19 | 274.72 | $275.00 | — |
| 2022-10-18 | 274.72 | $275.00 | — |
| 2022-10-17 | 274.74 | $275.00 | — |
| 2022-10-14 | 274.75 | $275.00 | — |
| 2022-10-13 | 274.77 | $275.00 | — |
| 2022-10-12 | 274.80 | $275.00 | — |
| 2022-10-11 | 274.83 | $275.00 | — |
| 2022-10-10 | 274.87 | $275.00 | — |
| 2022-10-07 | 274.91 | $275.00 | — |
| 2022-10-06 | 274.96 | $275.00 | — |
| 2022-10-05 | 275.01 | $275.00 | — |
| 2022-10-04 | 275.08 | $275.00 | — |
| 2022-10-03 | 275.15 | $275.00 | — |
| 2022-09-30 | 275.23 | $275.00 | — |
| 2022-09-29 | 275.32 | $275.00 | — |
| 2022-09-28 | 275.42 | $275.00 | — |
| 2022-09-27 | 275.53 | $275.00 | — |
| 2022-09-26 | 275.65 | $275.00 | — |
| 2022-09-23 | 275.78 | $275.00 | — |
| 2022-09-22 | 275.92 | $275.00 | — |
| 2022-09-21 | 276.06 | $275.00 | — |
| 2022-09-20 | 276.22 | $275.00 | — |
| 2022-09-19 | 276.39 | $275.00 | — |
| 2022-09-16 | 276.56 | $275.00 | — |
| 2022-09-15 | 276.74 | $275.00 | — |
| 2022-09-14 | 276.92 | $275.00 | — |
| 2022-09-13 | 277.10 | $275.00 | — |
| 2022-09-12 | 277.27 | $275.00 | — |
| 2022-09-09 | 277.43 | $275.00 | — |
| 2022-09-08 | 277.57 | $275.00 | — |
| 2022-09-07 | 277.68 | $275.00 | — |
| 2022-09-06 | 277.76 | $275.00 | 100 |
| 2022-09-02 | 277.78 | $275.00 | — |
| 2022-09-01 | 277.74 | $275.00 | — |
| 2022-08-31 | 277.61 | $275.00 | — |
| 2022-08-30 | 277.38 | $275.00 | — |
| 2022-08-29 | 277.01 | $275.00 | — |
| 2022-08-26 | 276.48 | $275.00 | — |
| 2022-08-25 | 275.75 | $275.00 | — |
| 2022-08-24 | 274.77 | $275.00 | — |
| 2022-08-23 | 273.50 | $275.00 | — |
| 2022-08-22 | 271.87 | $275.00 | — |
| 2022-08-19 | 269.81 | $275.00 | — |
| 2022-08-18 | 267.25 | $275.00 | — |
| 2022-08-17 | 264.07 | $275.00 | 100 |
| 2022-08-16 | 260.19 | $260.00 | — |
| 2022-08-15 | 260.19 | $260.00 | — |
| 2022-08-12 | 260.19 | $260.00 | — |
| 2022-08-11 | 260.19 | $260.00 | — |
| 2022-08-10 | 260.19 | $260.00 | — |
| 2022-08-09 | 260.18 | $260.00 | — |
| 2022-08-08 | 260.18 | $260.00 | — |
| 2022-08-05 | 260.17 | $260.00 | — |
| 2022-08-04 | 260.16 | $260.00 | — |
| 2022-08-03 | 260.15 | $260.00 | — |
| 2022-08-02 | 260.13 | $260.00 | — |
| 2022-08-01 | 260.12 | $260.00 | — |
| 2022-07-29 | 260.09 | $260.00 | — |
| 2022-07-28 | 260.07 | $260.00 | — |
| 2022-07-27 | 260.04 | $260.00 | — |
| 2022-07-26 | 260.01 | $260.00 | — |
| 2022-07-25 | 259.97 | $260.00 | — |
| 2022-07-22 | 259.93 | $260.00 | — |
| 2022-07-21 | 259.89 | $260.00 | — |
| 2022-07-20 | 259.83 | $260.00 | — |
| 2022-07-19 | 259.78 | $260.00 | — |
| 2022-07-18 | 259.72 | $260.00 | — |
| 2022-07-15 | 259.65 | $260.00 | — |
| 2022-07-14 | 259.58 | $260.00 | — |
| 2022-07-13 | 259.50 | $260.00 | — |
| 2022-07-12 | 259.42 | $260.00 | — |
| 2022-07-11 | 259.34 | $260.00 | — |
| 2022-07-08 | 259.25 | $260.00 | — |
| 2022-07-07 | 259.16 | $260.00 | — |
| 2022-07-06 | 259.07 | $260.00 | — |
| 2022-07-05 | 258.99 | $260.00 | — |
| 2022-07-01 | 258.91 | $260.00 | — |
| 2022-06-30 | 258.84 | $260.00 | — |
| 2022-06-29 | 258.78 | $260.00 | — |
| 2022-06-28 | 258.74 | $260.00 | — |
| 2022-06-27 | 258.73 | $260.00 | — |
| 2022-06-24 | 258.75 | $260.00 | — |
| 2022-06-23 | 258.81 | $260.00 | — |
| 2022-06-22 | 258.92 | $260.00 | — |
| 2022-06-21 | 259.10 | $260.00 | — |
| 2022-06-17 | 259.36 | $260.00 | — |
| 2022-06-16 | 259.72 | $260.00 | — |
| 2022-06-15 | 260.21 | $260.00 | — |
| 2022-06-14 | 260.84 | $260.00 | 100 |
| 2022-06-13 | 261.65 | $265.00 | — |
| 2022-06-10 | 261.10 | $265.00 | — |
| 2022-06-09 | 260.47 | $265.00 | — |
| 2022-06-08 | 259.75 | $265.00 | — |
| 2022-06-07 | 258.94 | $265.00 | 100 |
| 2022-06-06 | 258.02 | $255.00 | — |
| 2022-06-03 | 260.14 | $255.00 | — |
| 2022-06-02 | 262.78 | $255.00 | — |
| 2022-06-01 | 266.06 | $255.00 | 100 |
| 2022-05-31 | 270.07 | $270.00 | — |
| 2022-05-27 | 270.24 | $270.00 | — |
| 2022-05-26 | 270.44 | $270.00 | — |
| 2022-05-25 | 270.69 | $270.00 | — |
| 2022-05-24 | 270.99 | $270.00 | 100 |
| 2022-05-23 | 271.36 | $270.00 | — |
| 2022-05-20 | 271.81 | $270.00 | — |
| 2022-05-19 | 272.35 | $270.00 | — |
| 2022-05-18 | 273.00 | $270.00 | 100 |
| 2022-05-17 | 273.77 | $273.00 | — |
| 2022-05-16 | 273.74 | $273.00 | — |
| 2022-05-13 | 273.67 | $273.00 | — |
| 2022-05-12 | 273.57 | $273.00 | — |
| 2022-05-11 | 273.42 | $273.00 | — |
| 2022-05-10 | 273.21 | $273.00 | — |
| 2022-05-09 | 272.93 | $273.00 | — |
| 2022-05-06 | 272.56 | $273.00 | — |
| 2022-05-05 | 272.09 | $273.00 | — |
| 2022-05-04 | 271.49 | $273.00 | 100 |
| 2022-05-03 | 270.74 | $270.00 | — |
| 2022-05-02 | 270.75 | $270.00 | — |
| 2022-04-29 | 270.75 | $270.00 | — |
| 2022-04-28 | 270.73 | $270.00 | — |
| 2022-04-27 | 270.69 | $270.00 | — |
| 2022-04-26 | 270.61 | $270.00 | — |
| 2022-04-25 | 270.50 | $270.00 | — |
| 2022-04-22 | 270.34 | $270.00 | 100 |
| 2022-04-21 | 270.13 | $270.00 | — |
| 2022-04-20 | 269.85 | $270.00 | — |
| 2022-04-19 | 269.48 | $270.00 | — |
| 2022-04-18 | 269.02 | $270.00 | 100 |
| 2022-04-14 | 268.43 | $266.00 | — |
| 2022-04-13 | 268.97 | $266.00 | 100 |
| 2022-04-12 | 269.61 | $265.00 | 100 |
| 2022-04-11 | 270.68 | $270.00 | — |
| 2022-04-08 | 270.37 | $270.00 | — |
| 2022-04-07 | 269.96 | $270.00 | — |
| 2022-04-06 | 269.42 | $270.00 | — |
| 2022-04-05 | 268.75 | $270.00 | — |
| 2022-04-04 | 267.90 | $270.00 | 100 |
| 2022-04-01 | 266.85 | $266.00 | — |
| 2022-03-31 | 266.82 | $266.00 | 100 |
| 2022-03-30 | 266.76 | $266.01 | 100 |
| 2022-03-29 | 266.68 | $270.00 | — |
| 2022-03-28 | 265.31 | $270.00 | — |
| 2022-03-25 | 263.64 | $270.00 | 100 |
| 2022-03-24 | 261.61 | $266.00 | 100 |
| 2022-03-23 | 260.42 | $261.29 | — |
| 2022-03-22 | 260.50 | $261.29 | — |
| 2022-03-21 | 260.63 | $261.29 | — |
| 2022-03-18 | 260.82 | $261.29 | — |
| 2022-03-17 | 261.09 | $261.29 | — |
| 2022-03-16 | 261.46 | $261.29 | — |
| 2022-03-15 | 261.95 | $261.29 | — |
| 2022-03-14 | 262.58 | $261.29 | — |
| 2022-03-11 | 263.38 | $261.29 | — |
| 2022-03-10 | 264.39 | $261.29 | — |
| 2022-03-09 | 265.65 | $261.29 | — |
| 2022-03-08 | 267.20 | $261.29 | 100 |
| 2022-03-07 | 269.10 | $269.96 | — |
| 2022-03-04 | 268.67 | $269.96 | 100 |
| 2022-03-03 | 268.16 | $270.00 | — |
| 2022-03-02 | 267.52 | $270.00 | — |
| 2022-03-01 | 266.76 | $270.00 | — |
| 2022-02-28 | 265.85 | $270.00 | — |
| 2022-02-25 | 264.76 | $270.00 | 100 |
| 2022-02-24 | 263.48 | $255.00 | 100 |
| 2022-02-23 | 266.71 | $269.96 | — |
| 2022-02-22 | 265.94 | $269.96 | — |
| 2022-02-18 | 265.03 | $269.96 | — |
| 2022-02-17 | 263.98 | $269.96 | 100 |
| 2022-02-16 | 262.75 | $261.00 | — |
| 2022-02-15 | 264.15 | $261.00 | — |
| 2022-02-14 | 265.92 | $261.00 | 100 |
| 2022-02-11 | 268.12 | $269.96 | — |
| 2022-02-10 | 268.01 | $269.96 | — |
| 2022-02-09 | 267.92 | $269.96 | — |
| 2022-02-08 | 267.87 | $269.96 | 100 |
| 2022-02-07 | 267.85 | $269.51 | 100 |
| 2022-02-04 | 268.02 | $270.00 | — |
| 2022-02-03 | 268.13 | $270.00 | — |
| 2022-02-02 | 268.33 | $270.00 | — |
| 2022-02-01 | 268.63 | $270.00 | — |
| 2022-01-31 | 269.05 | $270.00 | 100 |
| 2022-01-28 | 269.64 | $270.00 | 100 |
| 2022-01-27 | 270.41 | $270.00 | — |
| 2022-01-26 | 271.41 | $269.96 | 100 |
| 2022-01-25 | 272.71 | $267.00 | — |
| 2022-01-24 | 275.26 | $267.00 | — |
| 2022-01-21 | 278.41 | $267.00 | 226 |
| 2022-01-20 | 282.27 | $282.00 | — |
| 2022-01-19 | 282.21 | $282.00 | — |
| 2022-01-18 | 282.14 | $282.00 | 400 |
| 2022-01-14 | 282.03 | $282.00 | — |
| 2022-01-13 | 281.89 | $282.00 | 200 |
| 2022-01-12 | 281.72 | $282.00 | — |
| 2022-01-11 | 281.50 | $282.00 | — |
| 2022-01-10 | 281.22 | $282.00 | 100 |
| 2022-01-07 | 280.87 | $282.00 | — |
| 2022-01-06 | 280.45 | $282.00 | 100 |
| 2022-01-05 | 279.94 | $282.00 | — |
| 2022-01-04 | 279.31 | $282.00 | — |
| 2022-01-03 | 278.56 | $282.00 | 100 |
| 2021-12-31 | 277.65 | $276.04 | — |
| 2021-12-30 | 278.45 | $276.04 | — |
| 2021-12-29 | 279.44 | $276.04 | — |
| 2021-12-28 | 280.65 | $276.04 | 100 |
| 2021-12-27 | 282.13 | $282.00 | 100 |
| 2021-12-23 | 282.04 | $282.00 | 100 |
| 2021-12-22 | 281.92 | $282.00 | — |
| 2021-12-21 | 281.77 | $282.00 | — |
| 2021-12-20 | 281.58 | $282.00 | 100 |
| 2021-12-17 | 281.34 | $282.00 | 100 |
| 2021-12-16 | 281.04 | $282.00 | — |
| 2021-12-15 | 280.67 | $282.00 | 100 |
| 2021-12-14 | 280.22 | $282.00 | 100 |
| 2021-12-13 | 279.68 | $282.00 | 109 |
| 2021-12-10 | 279.02 | $280.00 | — |
| 2021-12-09 | 278.87 | $280.00 | — |
| 2021-12-08 | 278.69 | $280.00 | 100 |
| 2021-12-07 | 278.49 | $281.90 | 100 |
| 2021-12-06 | 277.66 | $275.04 | — |
| 2021-12-03 | 278.84 | $275.04 | 100 |
| 2021-12-02 | 280.30 | $275.04 | 100 |
| 2021-12-01 | 282.08 | $282.00 | — |
| 2021-11-30 | 282.05 | $282.00 | — |
| 2021-11-29 | 282.00 | $282.00 | — |
| 2021-11-26 | 281.94 | $282.00 | — |
| 2021-11-24 | 281.86 | $282.00 | 100 |
| 2021-11-23 | 281.76 | $281.95 | — |
| 2021-11-22 | 281.65 | $281.95 | — |
| 2021-11-19 | 281.51 | $281.95 | 1 |
| 2021-11-18 | 281.34 | $282.00 | — |
| 2021-11-17 | 281.12 | $282.00 | — |
| 2021-11-16 | 280.85 | $282.00 | — |
| 2021-11-15 | 280.52 | $282.00 | 100 |
| 2021-11-12 | 280.12 | $280.00 | — |
| 2021-11-11 | 280.28 | $280.00 | 113 |
| 2021-11-10 | 280.48 | $280.00 | — |
| 2021-11-09 | 280.72 | $280.00 | 100 |
| 2021-11-08 | 281.03 | $280.00 | — |
| 2021-11-05 | 281.40 | $280.00 | — |
| 2021-11-04 | 281.85 | $280.00 | 100 |
| 2021-11-03 | 282.40 | $282.00 | 200 |
| 2021-11-02 | 282.43 | $282.00 | — |
| 2021-11-01 | 282.45 | $282.00 | — |
| 2021-10-29 | 282.47 | $282.00 | 100 |
| 2021-10-28 | 282.49 | $282.00 | 100 |
| 2021-10-27 | 282.49 | $282.00 | 100 |
| 2021-10-26 | 282.49 | $282.00 | — |
| 2021-10-25 | 282.48 | $282.00 | — |
| 2021-10-22 | 282.44 | $282.00 | — |
| 2021-10-21 | 282.39 | $282.00 | — |
| 2021-10-20 | 282.32 | $282.00 | — |
| 2021-10-19 | 282.22 | $282.00 | — |
| 2021-10-18 | 282.08 | $282.00 | — |
| 2021-10-15 | 281.89 | $282.00 | — |
| 2021-10-14 | 281.66 | $282.00 | — |
| 2021-10-13 | 281.36 | $282.00 | — |
| 2021-10-12 | 280.99 | $282.00 | — |
| 2021-10-11 | 280.53 | $282.00 | — |
| 2021-10-08 | 279.96 | $282.00 | 100 |
| 2021-10-07 | 279.27 | $279.01 | — |
| 2021-10-06 | 279.38 | $279.01 | — |
| 2021-10-05 | 279.51 | $279.01 | — |
| 2021-10-04 | 279.68 | $279.01 | — |
| 2021-10-01 | 279.88 | $279.01 | — |
| 2021-09-30 | 280.13 | $279.01 | 100 |
| 2021-09-29 | 280.43 | $282.00 | — |
| 2021-09-28 | 279.85 | $282.00 | — |
| 2021-09-27 | 279.15 | $282.00 | 228 |
| 2021-09-24 | 278.29 | $277.75 | — |
| 2021-09-23 | 278.61 | $277.75 | — |
| 2021-09-22 | 279.01 | $277.75 | — |
| 2021-09-21 | 279.51 | $277.75 | 100 |
| 2021-09-20 | 280.12 | $279.00 | — |
| 2021-09-17 | 280.47 | $279.00 | — |
| 2021-09-16 | 280.90 | $279.00 | — |
| 2021-09-15 | 281.43 | $279.00 | — |
| 2021-09-14 | 282.06 | $279.00 | 100 |
| 2021-09-13 | 282.81 | $281.96 | — |
| 2021-09-10 | 282.79 | $281.96 | 200 |
| 2021-09-09 | 282.74 | $281.99 | 100 |
| 2021-09-08 | 282.65 | $282.00 | 100 |
| 2021-09-07 | 282.52 | $285.00 | 1438 |
| 2021-09-03 | 281.41 | $282.00 | — |
| 2021-09-02 | 280.99 | $282.00 | — |
| 2021-09-01 | 280.47 | $282.00 | 100 |
| 2021-08-31 | 279.84 | $282.00 | — |
| 2021-08-30 | 279.07 | $282.00 | 400 |
| 2021-08-27 | 278.15 | $282.00 | 125 |
| 2021-08-26 | 277.04 | $278.00 | — |
| 2021-08-25 | 276.98 | $278.00 | — |
| 2021-08-24 | 276.93 | $278.00 | — |
| 2021-08-23 | 276.90 | $278.00 | — |
| 2021-08-20 | 276.90 | $278.00 | — |
| 2021-08-19 | 276.93 | $278.00 | — |
| 2021-08-18 | 277.01 | $278.00 | — |
| 2021-08-17 | 277.14 | $278.00 | — |
| 2021-08-16 | 277.34 | $278.00 | — |
| 2021-08-13 | 277.62 | $278.00 | — |
| 2021-08-12 | 278.01 | $278.00 | — |
| 2021-08-11 | 278.53 | $278.00 | — |
| 2021-08-10 | 279.20 | $278.00 | — |
| 2021-08-09 | 280.06 | $278.00 | 100 |
| 2021-08-06 | 281.13 | $282.00 | 200 |
| 2021-08-05 | 281.21 | $282.00 | — |
| 2021-08-04 | 281.34 | $282.00 | — |
| 2021-08-03 | 281.53 | $282.00 | — |
| 2021-08-02 | 281.79 | $282.00 | — |
| 2021-07-30 | 282.15 | $282.00 | — |
| 2021-07-29 | 282.62 | $282.00 | 100 |
| 2021-07-28 | 283.22 | $282.00 | — |
| 2021-07-27 | 283.98 | $282.00 | 200 |
| 2021-07-26 | 284.94 | $282.00 | 100 |
| 2021-07-23 | 286.13 | $287.00 | — |
| 2021-07-22 | 286.01 | $287.00 | — |
| 2021-07-21 | 285.89 | $287.00 | — |
| 2021-07-20 | 285.76 | $287.00 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.59
2026-07-17
Close Price
$235.00
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.68
Average
49.56
Maximum
92.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.59 | $235.00 | 4 |
| 2026-07-16 | 47.59 | $235.00 | 100 |
| 2026-07-15 | 47.59 | $235.00 | 100 |
| 2026-07-14 | 51.67 | $240.00 | 100 |
| 2026-07-13 | 51.67 | $240.00 | 1 |
| 2026-07-10 | 51.67 | $240.00 | 1 |
| 2026-07-09 | 51.67 | $240.00 | 100 |
| 2026-07-08 | 52.40 | $241.00 | 16 |
| 2026-07-07 | 52.40 | $241.00 | — |
| 2026-07-06 | 52.40 | $241.00 | 100 |
| 2026-07-02 | 51.82 | $240.00 | 100 |
| 2026-07-01 | 51.82 | $240.00 | 100 |
| 2026-06-30 | 51.82 | $240.00 | 100 |
| 2026-06-29 | 51.82 | $240.00 | 100 |
| 2026-06-26 | 51.82 | $240.00 | 100 |
| 2026-06-25 | 51.82 | $240.00 | 100 |
| 2026-06-24 | 51.82 | $240.00 | 100 |
| 2026-06-23 | 51.82 | $240.00 | 116 |
| 2026-06-22 | 50.40 | $236.49 | 107 |
| 2026-06-18 | 47.69 | $230.01 | 203 |
| 2026-06-17 | 69.36 | $269.08 | 5 |
| 2026-06-16 | 69.36 | $269.08 | 100 |
| 2026-06-15 | 65.14 | $257.55 | 300 |
| 2026-06-12 | 59.35 | $245.00 | 100 |
| 2026-06-11 | 56.63 | $240.00 | 300 |
| 2026-06-10 | 56.63 | $240.00 | 100 |
| 2026-06-09 | 53.84 | $235.00 | 100 |
| 2026-06-08 | 57.34 | $240.00 | 100 |
| 2026-06-05 | 61.13 | $245.00 | 1 |
| 2026-06-04 | 61.13 | $245.00 | 100 |
| 2026-06-03 | 52.69 | $230.02 | 100 |
| 2026-06-02 | 72.68 | $250.00 | 100 |
| 2026-06-01 | 63.45 | $236.00 | 100 |
| 2026-05-29 | 57.61 | $230.00 | 100 |
| 2026-05-28 | 51.54 | $225.04 | 1 |
| 2026-05-27 | 51.54 | $225.04 | 100 |
| 2026-05-26 | 51.51 | $225.02 | 100 |
| 2026-05-22 | 51.49 | $225.00 | 100 |
| 2026-05-21 | 51.49 | $225.00 | 120 |
| 2026-05-20 | 51.38 | $224.90 | 100 |
| 2026-05-19 | 51.56 | $225.06 | 100 |
| 2026-05-18 | 56.04 | $229.00 | 22 |
| 2026-05-15 | 56.04 | $229.00 | 100 |
| 2026-05-14 | 52.25 | $225.01 | 100 |
| 2026-05-13 | 53.33 | $226.00 | 100 |
| 2026-05-12 | 53.71 | $226.35 | 100 |
| 2026-05-11 | 52.49 | $225.01 | 100 |
| 2026-05-08 | 52.49 | $225.01 | 100 |
| 2026-05-07 | 52.48 | $225.00 | 100 |
| 2026-05-06 | 52.70 | $225.25 | 100 |
| 2026-05-05 | 52.70 | $225.25 | 100 |
| 2026-05-04 | 56.81 | $230.00 | 100 |
| 2026-05-01 | 56.13 | $229.00 | 100 |
| 2026-04-30 | 51.82 | $223.06 | 100 |
| 2026-04-29 | 53.45 | $225.00 | 100 |
| 2026-04-28 | 51.90 | $222.90 | 100 |
| 2026-04-27 | 53.60 | $225.00 | 100 |
| 2026-04-24 | 51.06 | $221.50 | 100 |
| 2026-04-23 | 51.44 | $222.00 | 100 |
| 2026-04-22 | 51.44 | $222.00 | 100 |
| 2026-04-21 | 51.44 | $222.00 | 100 |
| 2026-04-20 | 52.80 | $224.00 | 100 |
| 2026-04-17 | 50.31 | $220.00 | 329 |
| 2026-04-16 | 50.31 | $220.00 | 100 |
| 2026-04-15 | 53.76 | $225.40 | 100 |
| 2026-04-14 | 50.54 | $220.00 | 100 |
| 2026-04-13 | 48.00 | $216.00 | 100 |
| 2026-04-10 | 47.35 | $215.00 | 100 |
| 2026-04-09 | 44.07 | $210.01 | 100 |
| 2026-04-08 | 46.85 | $215.00 | 226 |
| 2026-04-07 | 43.46 | $210.00 | 100 |
| 2026-04-06 | 43.46 | $210.00 | 100 |
| 2026-04-02 | 43.46 | $210.00 | 100 |
| 2026-04-01 | 43.46 | $210.00 | 100 |
| 2026-03-31 | 40.37 | $205.00 | 100 |
| 2026-03-30 | 47.82 | $220.00 | 100 |
| 2026-03-27 | 48.39 | $221.00 | 100 |
| 2026-03-26 | 53.18 | $229.00 | 500 |
| 2026-03-25 | 39.73 | $210.00 | 100 |
| 2026-03-24 | 32.72 | $202.75 | 100 |
| 2026-03-23 | 36.47 | $209.50 | 100 |
| 2026-03-20 | 31.50 | $205.00 | 100 |
| 2026-03-19 | 37.74 | $215.00 | 100 |
| 2026-03-18 | 37.74 | $215.00 | 100 |
| 2026-03-17 | 36.60 | $214.00 | 100 |
| 2026-03-16 | 51.84 | $231.02 | 100 |
| 2026-03-13 | 51.84 | $231.02 | 20 |
| 2026-03-12 | 51.84 | $231.02 | 100 |
| 2026-03-11 | 56.56 | $235.00 | 107 |
| 2026-03-10 | 54.84 | $233.25 | 100 |
| 2026-03-09 | 52.58 | $231.03 | 100 |
| 2026-03-06 | 52.56 | $231.01 | 100 |
| 2026-03-05 | 57.21 | $235.00 | 26 |
| 2026-03-04 | 57.21 | $235.00 | 100 |
| 2026-03-03 | 52.48 | $230.02 | 100 |
| 2026-03-02 | 52.47 | $230.01 | 100 |
| 2026-02-27 | 53.54 | $231.01 | 100 |
| 2026-02-26 | 63.38 | $239.00 | 100 |
| 2026-02-25 | 59.87 | $235.00 | 100 |
| 2026-02-24 | 67.55 | $240.00 | 100 |
| 2026-02-23 | 92.31 | $251.00 | 100 |
| 2026-02-20 | 89.88 | $243.42 | 100 |
| 2026-02-19 | 84.83 | $235.00 | — |
| 2026-02-18 | 84.83 | $235.00 | 100 |
| 2026-02-17 | 79.28 | $230.00 | — |
| 2026-02-13 | 79.28 | $230.00 | — |
| 2026-02-12 | 79.28 | $230.00 | 100 |
| 2026-02-11 | 79.28 | $230.00 | — |
| 2026-02-10 | 79.28 | $230.00 | — |
| 2026-02-09 | 79.28 | $230.00 | 100 |
| 2026-02-06 | 78.10 | $228.99 | 100 |
| 2026-02-05 | 78.10 | $228.99 | 15 |
| 2026-02-04 | 78.10 | $228.99 | 15 |
| 2026-02-03 | 78.10 | $228.99 | 15 |
| 2026-02-02 | 78.10 | $228.99 | 15 |
| 2026-01-30 | 78.10 | $228.99 | — |
| 2026-01-29 | 78.10 | $228.99 | 15 |
| 2026-01-28 | 78.10 | $228.99 | 15 |
| 2026-01-27 | 78.10 | $228.99 | 15 |
| 2026-01-26 | 78.10 | $228.99 | 15 |
| 2026-01-23 | 78.10 | $228.99 | 100 |
| 2026-01-22 | 74.88 | $225.03 | 15 |
| 2026-01-21 | 74.88 | $225.03 | 100 |
| 2026-01-20 | 74.86 | $225.00 | 15 |
| 2026-01-16 | 74.86 | $225.00 | 15 |
| 2026-01-15 | 74.86 | $225.00 | 15 |
| 2026-01-14 | 74.86 | $225.00 | 15 |
| 2026-01-13 | 74.86 | $225.00 | 100 |
| 2026-01-12 | 74.85 | $224.99 | 100 |
| 2026-01-09 | 71.33 | $220.00 | 100 |
| 2026-01-08 | 67.91 | $216.00 | 3 |
| 2026-01-07 | 67.91 | $216.00 | 3 |
| 2026-01-06 | 67.91 | $216.00 | — |
| 2026-01-05 | 67.91 | $216.00 | 3 |
| 2026-01-02 | 67.91 | $216.00 | 3 |
| 2025-12-31 | 67.91 | $216.00 | 3 |
| 2025-12-30 | 67.91 | $216.00 | 100 |
| 2025-12-29 | 67.23 | $215.00 | 31 |
| 2025-12-26 | 67.23 | $215.00 | 31 |
| 2025-12-24 | 67.23 | $215.00 | — |
| 2025-12-23 | 67.23 | $215.00 | 100 |
| 2025-12-22 | 73.61 | $220.00 | 100 |
| 2025-12-19 | 70.99 | $215.00 | 232 |
| 2025-12-18 | 68.63 | $211.00 | 200 |
| 2025-12-17 | 66.71 | $208.00 | 216 |
| 2025-12-16 | 61.01 | $200.50 | 100 |
| 2025-12-15 | 55.73 | $195.00 | 100 |
| 2025-12-12 | 54.37 | $193.73 | 100 |
| 2025-12-11 | 53.60 | $193.00 | 100 |
| 2025-12-10 | 53.60 | $193.00 | 100 |
| 2025-12-09 | 54.19 | $193.52 | 100 |
| 2025-12-08 | 50.69 | $190.00 | 12 |
| 2025-12-05 | 50.69 | $190.00 | 100 |
| 2025-12-04 | 48.77 | $188.09 | 100 |
| 2025-12-03 | 50.64 | $190.00 | 100 |
| 2025-12-02 | 55.98 | $195.00 | — |
| 2025-12-01 | 55.98 | $195.00 | 180 |
| 2025-11-28 | 55.98 | $195.00 | 180 |
| 2025-11-26 | 52.55 | $191.00 | 180 |
| 2025-11-25 | 52.55 | $191.00 | 1340 |
| 2025-11-24 | 51.70 | $190.00 | 1340 |
| 2025-11-21 | 51.70 | $190.00 | 200 |
| 2025-11-20 | 47.68 | $185.25 | 3 |
| 2025-11-19 | 47.68 | $185.25 | 100 |
| 2025-11-18 | 51.55 | $190.00 | 100 |
| 2025-11-17 | 49.93 | $188.00 | 400 |
| 2025-11-14 | 56.20 | $195.00 | 25 |
| 2025-11-13 | 56.20 | $195.00 | 100 |
| 2025-11-12 | 60.09 | $199.00 | 100 |
| 2025-11-11 | 41.95 | $180.00 | 500 |
| 2025-11-10 | 41.95 | $180.00 | 200 |
| 2025-11-07 | 48.19 | $186.00 | 100 |
| 2025-11-06 | 47.74 | $185.63 | 700 |
| 2025-11-05 | 41.63 | $181.00 | 100 |
| 2025-11-04 | 43.72 | $182.99 | 100 |
| 2025-11-03 | 44.81 | $184.01 | 100 |
| 2025-10-31 | 50.70 | $189.00 | 100 |
| 2025-10-30 | 52.00 | $190.00 | 300 |
| 2025-10-29 | 52.00 | $190.00 | 100 |
| 2025-10-28 | 51.99 | $189.99 | 100 |
| 2025-10-27 | 50.08 | $188.25 | 100 |
| 2025-10-24 | 49.80 | $188.00 | 100 |
| 2025-10-23 | 51.47 | $189.56 | 100 |
| 2025-10-22 | 49.88 | $188.00 | — |
| 2025-10-21 | 49.88 | $188.00 | — |
| 2025-10-20 | 49.88 | $188.00 | — |
| 2025-10-17 | 49.88 | $188.00 | 400 |
| 2025-10-16 | 47.25 | $185.10 | 500 |
| 2025-10-15 | 46.24 | $184.00 | — |
| 2025-10-14 | 46.24 | $184.00 | 100 |
| 2025-10-13 | 51.07 | $190.00 | 100 |
| 2025-10-10 | 45.68 | $184.00 | 200 |
| 2025-10-09 | 49.11 | $188.00 | 500 |
| 2025-10-08 | 52.88 | $192.00 | 100 |
| 2025-10-07 | 48.15 | $187.00 | 100 |
| 2025-10-06 | 42.99 | $182.25 | 100 |
| 2025-10-03 | 53.35 | $192.00 | 400 |
| 2025-10-02 | 53.35 | $192.00 | — |
| 2025-10-01 | 53.35 | $192.00 | — |
| 2025-09-30 | 53.35 | $192.00 | 100 |
| 2025-09-29 | 45.69 | $185.00 | 100 |
| 2025-09-26 | 54.13 | $192.00 | — |
| 2025-09-25 | 54.13 | $192.00 | 100 |
| 2025-09-24 | 53.00 | $190.99 | — |
| 2025-09-23 | 53.00 | $190.99 | — |
| 2025-09-22 | 53.00 | $190.99 | 7 |
| 2025-09-19 | 53.00 | $190.99 | — |
| 2025-09-18 | 53.00 | $190.99 | 100 |
| 2025-09-17 | 52.78 | $190.74 | 100 |
| 2025-09-16 | 43.05 | $181.26 | — |
| 2025-09-15 | 43.05 | $181.26 | 18 |
| 2025-09-12 | 43.05 | $181.26 | 100 |
| 2025-09-11 | 48.20 | $187.00 | 100 |
| 2025-09-10 | 53.49 | $191.99 | 139 |
| 2025-09-09 | 51.48 | $190.00 | — |
| 2025-09-08 | 51.48 | $190.00 | 100 |
| 2025-09-05 | 54.70 | $193.00 | 100 |
| 2025-09-04 | 43.48 | $183.00 | 100 |
| 2025-09-03 | 52.06 | $190.00 | — |
| 2025-09-02 | 52.06 | $190.00 | 1 |
| 2025-08-29 | 52.06 | $190.00 | 100 |
| 2025-08-28 | 52.05 | $189.99 | 100 |
| 2025-08-27 | 52.05 | $189.99 | — |
| 2025-08-26 | 52.05 | $189.99 | 100 |
| 2025-08-25 | 46.52 | $185.00 | 100 |
| 2025-08-22 | 50.09 | $188.25 | 100 |
| 2025-08-21 | 52.14 | $190.00 | 4 |
| 2025-08-20 | 52.14 | $190.00 | 4 |
| 2025-08-19 | 52.14 | $190.00 | 100 |
| 2025-08-18 | 65.18 | $199.98 | — |
| 2025-08-15 | 65.18 | $199.98 | — |
| 2025-08-14 | 65.18 | $199.98 | — |
| 2025-08-13 | 65.18 | $199.98 | — |
| 2025-08-12 | 65.18 | $199.98 | — |
| 2025-08-11 | 65.18 | $199.98 | 100 |
| 2025-08-08 | 65.20 | $200.00 | 100 |
| 2025-08-07 | 66.00 | $200.69 | 100 |
| 2025-08-06 | 58.54 | $190.00 | 100 |
| 2025-08-05 | 64.87 | $195.00 | 100 |
| 2025-08-04 | 40.91 | $175.25 | 100 |
| 2025-08-01 | 40.42 | $175.00 | — |
| 2025-07-31 | 40.42 | $175.00 | 100 |
| 2025-07-30 | 40.42 | $175.00 | 545 |
| 2025-07-29 | 40.42 | $175.00 | 100 |
| 2025-07-28 | 48.21 | $181.00 | 200 |
| 2025-07-25 | 46.58 | $180.00 | 148 |
| 2025-07-24 | 46.58 | $180.00 | 100 |
| 2025-07-23 | 37.74 | $175.00 | 100 |
| 2025-07-22 | 37.74 | $175.00 | 700 |
| 2025-07-21 | 44.37 | $180.00 | 100 |
| 2025-07-18 | 36.04 | $176.10 | 124 |
| 2025-07-17 | 36.04 | $176.10 | 100 |
| 2025-07-16 | 46.82 | $182.75 | 100 |
| 2025-07-15 | 46.82 | $182.75 | 100 |
| 2025-07-14 | 46.82 | $182.75 | 100 |
| 2025-07-11 | 46.82 | $182.75 | 100 |
| 2025-07-10 | 38.35 | $179.00 | 100 |
| 2025-07-09 | 39.96 | $180.00 | 15 |
| 2025-07-08 | 39.96 | $180.00 | 100 |
| 2025-07-07 | 39.96 | $180.00 | 400 |
| 2025-07-03 | 39.96 | $180.00 | — |
| 2025-07-02 | 39.96 | $180.00 | 104 |
| 2025-07-01 | 42.75 | $182.00 | 100 |
| 2025-06-30 | 29.30 | $176.25 | — |
| 2025-06-27 | 29.30 | $176.25 | 100 |
| 2025-06-26 | 40.98 | $183.98 | 100 |
| 2025-06-25 | 30.89 | $181.00 | — |
| 2025-06-24 | 30.89 | $181.00 | — |
| 2025-06-23 | 30.89 | $181.00 | — |
| 2025-06-20 | 30.89 | $181.00 | 100 |
| 2025-06-18 | 30.89 | $181.00 | 449 |
| 2025-06-17 | 47.89 | $189.00 | 100 |
| 2025-06-16 | 47.89 | $189.00 | 100 |
| 2025-06-13 | 44.44 | $188.00 | 136 |
| 2025-06-12 | 43.55 | $187.75 | 600 |
| 2025-06-11 | 47.13 | $189.00 | — |
| 2025-06-10 | 47.13 | $189.00 | — |
| 2025-06-09 | 47.13 | $189.00 | — |
| 2025-06-06 | 47.13 | $189.00 | 100 |
| 2025-06-05 | 48.42 | $189.50 | — |
| 2025-06-04 | 48.42 | $189.50 | — |
| 2025-06-03 | 48.42 | $189.50 | 109 |
| 2025-06-02 | 44.50 | $188.00 | — |
| 2025-05-30 | 44.50 | $188.00 | — |
| 2025-05-29 | 44.50 | $188.00 | — |
| 2025-05-28 | 44.50 | $188.00 | — |
| 2025-05-27 | 44.50 | $188.00 | — |
| 2025-05-23 | 44.50 | $188.00 | — |
| 2025-05-22 | 44.50 | $188.00 | — |
| 2025-05-21 | 44.50 | $188.00 | — |
| 2025-05-20 | 44.50 | $188.00 | — |
| 2025-05-19 | 44.50 | $188.00 | 100 |
| 2025-05-16 | 44.50 | $188.00 | 100 |
| 2025-05-15 | 35.69 | $183.25 | 100 |
| 2025-05-14 | 42.03 | $188.00 | — |
| 2025-05-13 | 42.03 | $188.00 | — |
| 2025-05-12 | 42.03 | $188.00 | 100 |
| 2025-05-09 | 42.03 | $188.00 | — |
| 2025-05-08 | 42.03 | $188.00 | 100 |
| 2025-05-07 | 42.03 | $188.00 | 100 |
| 2025-05-06 | 42.03 | $188.00 | 100 |
| 2025-05-05 | 42.03 | $188.00 | 100 |
| 2025-05-02 | 42.03 | $188.00 | — |
| 2025-05-01 | 42.03 | $188.00 | — |
| 2025-04-30 | 42.03 | $188.00 | — |
| 2025-04-29 | 42.03 | $188.00 | 100 |
| 2025-04-28 | 43.80 | $190.00 | — |
| 2025-04-25 | 43.80 | $190.00 | 100 |
| 2025-04-24 | 43.80 | $190.00 | 100 |
| 2025-04-23 | 43.80 | $190.00 | — |
| 2025-04-22 | 43.80 | $190.00 | — |
| 2025-04-21 | 43.80 | $190.00 | 100 |
| 2025-04-17 | 43.80 | $190.00 | — |
| 2025-04-16 | 43.80 | $190.00 | 100 |
| 2025-04-15 | 43.80 | $190.00 | 100 |
| 2025-04-14 | 46.91 | $195.00 | — |
| 2025-04-11 | 46.91 | $195.00 | 100 |
| 2025-04-10 | 43.27 | $190.00 | 100 |
| 2025-04-09 | 46.29 | $195.00 | — |
| 2025-04-08 | 46.29 | $195.00 | 100 |
| 2025-04-07 | 42.68 | $190.00 | 119 |
| 2025-04-04 | 45.59 | $195.00 | 200 |
| 2025-04-03 | 52.36 | $205.00 | 100 |
| 2025-04-02 | 48.74 | $200.00 | 100 |
| 2025-04-01 | 39.07 | $189.00 | 300 |
| 2025-03-31 | 69.77 | $216.00 | — |
| 2025-03-28 | 69.77 | $216.00 | — |
| 2025-03-27 | 69.77 | $216.00 | — |
| 2025-03-26 | 69.77 | $216.00 | 100 |
| 2025-03-25 | 65.70 | $211.00 | 200 |
| 2025-03-24 | 67.41 | $211.99 | — |
| 2025-03-21 | 67.41 | $211.99 | — |
| 2025-03-20 | 67.41 | $211.99 | 100 |
| 2025-03-19 | 72.29 | $215.00 | 100 |
| 2025-03-18 | 68.71 | $210.00 | 100 |
| 2025-03-17 | 78.33 | $215.00 | — |
| 2025-03-14 | 78.33 | $215.00 | 100 |
| 2025-03-13 | 75.20 | $210.00 | 100 |
| 2025-03-12 | 65.81 | $200.00 | 100 |
| 2025-03-11 | 65.81 | $200.00 | 300 |
| 2025-03-10 | 58.76 | $195.00 | 100 |
| 2025-03-07 | 58.76 | $195.00 | 100 |
| 2025-03-06 | 58.76 | $195.00 | 100 |
| 2025-03-05 | 49.92 | $190.00 | 100 |
| 2025-03-04 | 47.79 | $189.00 | 100 |
| 2025-03-03 | 45.59 | $188.00 | — |
| 2025-02-28 | 45.59 | $188.00 | 100 |
| 2025-02-27 | 42.31 | $186.50 | 100 |
| 2025-02-26 | 38.79 | $185.00 | 100 |
| 2025-02-25 | 43.39 | $187.75 | — |
| 2025-02-24 | 43.39 | $187.75 | — |
| 2025-02-21 | 43.39 | $187.75 | — |
| 2025-02-20 | 43.39 | $187.75 | 100 |
| 2025-02-19 | 37.05 | $184.88 | 100 |
| 2025-02-18 | 37.22 | $185.00 | 200 |
| 2025-02-14 | 45.22 | $190.00 | 308 |
| 2025-02-13 | 45.22 | $190.00 | — |
| 2025-02-12 | 45.22 | $190.00 | — |
| 2025-02-11 | 45.22 | $190.00 | — |
| 2025-02-10 | 45.22 | $190.00 | — |
| 2025-02-07 | 45.22 | $190.00 | 100 |
| 2025-02-06 | 39.48 | $187.00 | 100 |
| 2025-02-05 | 43.84 | $190.00 | 103 |
| 2025-02-04 | 67.36 | $199.97 | — |
| 2025-02-03 | 67.36 | $199.97 | 100 |
| 2025-01-31 | 67.36 | $199.97 | — |
| 2025-01-30 | 67.36 | $199.97 | 100 |
| 2025-01-29 | 55.80 | $194.00 | — |
| 2025-01-28 | 55.80 | $194.00 | 100 |
| 2025-01-27 | 50.49 | $192.00 | — |
| 2025-01-24 | 50.49 | $192.00 | — |
| 2025-01-23 | 50.49 | $192.00 | — |
| 2025-01-22 | 50.49 | $192.00 | — |
| 2025-01-21 | 50.49 | $192.00 | — |
| 2025-01-17 | 50.49 | $192.00 | — |
| 2025-01-16 | 50.49 | $192.00 | 100 |
| 2025-01-15 | 50.49 | $192.00 | — |
| 2025-01-14 | 50.49 | $192.00 | 100 |
| 2025-01-13 | 71.19 | $199.69 | 100 |
| 2025-01-10 | 71.19 | $199.69 | 100 |
| 2025-01-08 | 66.90 | $197.00 | — |
| 2025-01-07 | 66.90 | $197.00 | — |
| 2025-01-06 | 66.90 | $197.00 | — |
| 2025-01-03 | 66.90 | $197.00 | 100 |
| 2025-01-02 | 63.63 | $195.00 | 100 |
| 2024-12-31 | 61.84 | $194.00 | — |
| 2024-12-30 | 61.84 | $194.00 | 100 |
| 2024-12-27 | 61.29 | $193.68 | 100 |
| 2024-12-26 | 62.14 | $194.00 | 100 |
| 2024-12-24 | 62.14 | $194.00 | — |
| 2024-12-23 | 62.14 | $194.00 | 100 |
| 2024-12-20 | 36.83 | $183.25 | 100 |
| 2024-12-19 | 61.26 | $190.00 | — |
| 2024-12-18 | 61.26 | $190.00 | — |
| 2024-12-17 | 61.26 | $190.00 | — |
| 2024-12-16 | 61.26 | $190.00 | 100 |
| 2024-12-13 | 52.47 | $187.69 | — |
| 2024-12-12 | 52.47 | $187.69 | — |
| 2024-12-11 | 52.47 | $187.69 | — |
| 2024-12-10 | 52.47 | $187.69 | — |
| 2024-12-09 | 52.47 | $187.69 | 100 |
| 2024-12-06 | 52.47 | $187.69 | — |
| 2024-12-05 | 52.47 | $187.69 | — |
| 2024-12-04 | 52.47 | $187.69 | 100 |
| 2024-12-03 | 50.24 | $187.00 | — |
| 2024-12-02 | 50.24 | $187.00 | — |
| 2024-11-29 | 50.24 | $187.00 | 100 |
| 2024-11-27 | 43.65 | $185.00 | 100 |
| 2024-11-26 | 43.65 | $185.00 | 100 |
| 2024-11-25 | 40.41 | $184.09 | 100 |
| 2024-11-22 | 42.75 | $185.00 | — |
| 2024-11-21 | 42.75 | $185.00 | — |
| 2024-11-20 | 42.75 | $185.00 | 122 |
| 2024-11-19 | 42.75 | $185.00 | — |
| 2024-11-18 | 42.75 | $185.00 | 100 |
| 2024-11-15 | 42.75 | $185.00 | 300 |
| 2024-11-14 | 42.75 | $185.00 | 222 |
| 2024-11-13 | 37.17 | $183.00 | 100 |
| 2024-11-12 | 27.06 | $180.00 | 100 |
| 2024-11-11 | 30.13 | $182.00 | 122 |
| 2024-11-08 | 43.47 | $187.69 | 100 |
| 2024-11-07 | 43.47 | $187.69 | — |
| 2024-11-06 | 43.47 | $187.69 | 142 |
| 2024-11-05 | 31.11 | $185.00 | 100 |
| 2024-11-04 | 31.11 | $185.00 | 300 |
| 2024-11-01 | 33.44 | $185.95 | — |
| 2024-10-31 | 33.44 | $185.95 | — |
| 2024-10-30 | 33.44 | $185.95 | 100 |
| 2024-10-29 | 32.53 | $185.75 | 138 |
| 2024-10-28 | 56.08 | $192.20 | — |
| 2024-10-25 | 56.08 | $192.20 | — |
| 2024-10-24 | 56.08 | $192.20 | 100 |
| 2024-10-23 | 60.32 | $192.93 | — |
| 2024-10-22 | 60.32 | $192.93 | 100 |
| 2024-10-21 | 60.28 | $192.92 | 100 |
| 2024-10-18 | 56.74 | $192.00 | 100 |
| 2024-10-17 | 47.12 | $190.02 | — |
| 2024-10-16 | 47.12 | $190.02 | — |
| 2024-10-15 | 47.12 | $190.02 | 100 |
| 2024-10-14 | 47.02 | $190.00 | — |
| 2024-10-11 | 47.02 | $190.00 | — |
| 2024-10-10 | 47.02 | $190.00 | — |
| 2024-10-09 | 47.02 | $190.00 | — |
| 2024-10-08 | 47.02 | $190.00 | 100 |
| 2024-10-07 | 47.02 | $190.00 | — |
| 2024-10-04 | 47.02 | $190.00 | 100 |
| 2024-10-03 | 54.35 | $192.00 | — |
| 2024-10-02 | 54.35 | $192.00 | — |
| 2024-10-01 | 54.35 | $192.00 | 1 |
| 2024-09-30 | 47.31 | $190.00 | — |
| 2024-09-27 | 47.31 | $190.00 | — |
| 2024-09-26 | 47.31 | $190.00 | — |
| 2024-09-25 | 47.31 | $190.00 | — |
| 2024-09-24 | 47.31 | $190.00 | — |
| 2024-09-23 | 47.31 | $190.00 | 100 |
| 2024-09-20 | 47.31 | $190.00 | 100 |
| 2024-09-19 | 47.31 | $190.00 | — |
| 2024-09-18 | 47.31 | $190.00 | 100 |
| 2024-09-17 | 47.31 | $190.00 | — |
| 2024-09-16 | 47.31 | $190.00 | — |
| 2024-09-13 | 47.31 | $190.00 | 100 |
| 2024-09-12 | 42.52 | $188.00 | — |
| 2024-09-11 | 42.52 | $188.00 | — |
| 2024-09-10 | 42.52 | $188.00 | — |
| 2024-09-09 | 42.52 | $188.00 | 100 |
| 2024-09-06 | 45.92 | $190.00 | — |
| 2024-09-05 | 45.92 | $190.00 | 100 |
| 2024-09-04 | 49.49 | $192.00 | 100 |
| 2024-09-03 | 49.49 | $192.00 | — |
| 2024-08-30 | 49.49 | $192.00 | — |
| 2024-08-29 | 49.49 | $192.00 | — |
| 2024-08-28 | 49.49 | $192.00 | 100 |
| 2024-08-27 | 52.66 | $194.00 | 100 |
| 2024-08-26 | 52.21 | $193.69 | 100 |
| 2024-08-23 | 52.65 | $193.98 | 100 |
| 2024-08-22 | 52.61 | $193.95 | 100 |
| 2024-08-21 | 52.68 | $194.00 | — |
| 2024-08-20 | 52.68 | $194.00 | 100 |
| 2024-08-19 | 52.64 | $193.96 | — |
| 2024-08-16 | 52.64 | $193.96 | — |
| 2024-08-15 | 52.64 | $193.96 | — |
| 2024-08-14 | 52.64 | $193.96 | — |
| 2024-08-13 | 52.64 | $193.96 | 100 |
| 2024-08-12 | 48.55 | $189.69 | — |
| 2024-08-09 | 48.55 | $189.69 | 100 |
| 2024-08-08 | 43.74 | $185.00 | — |
| 2024-08-07 | 43.74 | $185.00 | 100 |
| 2024-08-06 | 44.56 | $186.02 | — |
| 2024-08-05 | 44.56 | $186.02 | 100 |
| 2024-08-02 | 51.33 | $194.00 | — |
| 2024-08-01 | 51.33 | $194.00 | 100 |
| 2024-07-31 | 45.74 | $188.00 | 100 |
| 2024-07-30 | 48.38 | $191.00 | 100 |
| 2024-07-29 | 42.02 | $185.00 | 100 |
| 2024-07-26 | 46.52 | $189.96 | 100 |
| 2024-07-25 | 34.48 | $181.01 | — |
| 2024-07-24 | 34.48 | $181.01 | 100 |
| 2024-07-23 | 50.53 | $195.00 | 100 |
| 2024-07-22 | 50.53 | $195.00 | 100 |
| 2024-07-19 | 50.47 | $194.96 | 100 |
| 2024-07-18 | 50.47 | $194.96 | — |
| 2024-07-17 | 50.47 | $194.96 | 100 |
| 2024-07-16 | 50.52 | $195.00 | 100 |
| 2024-07-15 | 57.55 | $199.98 | — |
| 2024-07-12 | 57.55 | $199.98 | — |
| 2024-07-11 | 57.55 | $199.98 | — |
| 2024-07-10 | 57.55 | $199.98 | — |
| 2024-07-09 | 57.55 | $199.98 | — |
| 2024-07-08 | 57.55 | $199.98 | — |
| 2024-07-05 | 57.55 | $199.98 | 100 |
| 2024-07-03 | 49.73 | $192.00 | 100 |
| 2024-07-02 | 50.49 | $192.69 | — |
| 2024-07-01 | 50.49 | $192.69 | 100 |
| 2024-06-28 | 45.34 | $188.00 | 100 |
| 2024-06-27 | 53.19 | $195.00 | — |
| 2024-06-26 | 53.19 | $195.00 | — |
| 2024-06-25 | 53.19 | $195.00 | — |
| 2024-06-24 | 53.19 | $195.00 | — |
| 2024-06-21 | 53.19 | $195.00 | — |
| 2024-06-20 | 53.19 | $195.00 | — |
| 2024-06-18 | 53.19 | $195.00 | — |
| 2024-06-17 | 53.19 | $195.00 | 209 |
| 2024-06-14 | 53.18 | $194.99 | 100 |
| 2024-06-13 | 53.15 | $194.95 | — |
| 2024-06-12 | 53.15 | $194.95 | 100 |
| 2024-06-11 | 53.18 | $194.99 | — |
| 2024-06-10 | 53.18 | $194.99 | — |
| 2024-06-07 | 53.18 | $194.99 | — |
| 2024-06-06 | 53.18 | $194.99 | — |
| 2024-06-05 | 53.18 | $194.99 | — |
| 2024-06-04 | 53.18 | $194.99 | 100 |
| 2024-06-03 | 53.18 | $195.00 | — |
| 2024-05-31 | 53.18 | $195.00 | — |
| 2024-05-30 | 53.18 | $195.00 | — |
| 2024-05-29 | 53.18 | $195.00 | 100 |
| 2024-05-28 | 53.18 | $195.00 | 100 |
| 2024-05-24 | 44.25 | $175.01 | 100 |
| 2024-05-23 | 54.03 | $194.96 | — |
| 2024-05-22 | 54.03 | $194.96 | 100 |
| 2024-05-21 | 53.11 | $193.00 | 100 |
| 2024-05-20 | 53.11 | $193.00 | 100 |
| 2024-05-17 | 62.95 | $210.00 | 100 |
| 2024-05-16 | 55.03 | $193.00 | 100 |
| 2024-05-15 | 56.38 | $195.00 | — |
| 2024-05-14 | 56.38 | $195.00 | 100 |
| 2024-05-13 | 84.30 | $225.00 | — |
| 2024-05-10 | 84.30 | $225.00 | 103 |
| 2024-05-09 | 59.65 | $184.00 | — |
| 2024-05-08 | 59.65 | $184.00 | — |
| 2024-05-07 | 59.65 | $184.00 | 100 |
| 2024-05-06 | 59.60 | $183.96 | — |
| 2024-05-03 | 59.60 | $183.96 | 100 |
| 2024-05-02 | 52.63 | $179.00 | 100 |
| 2024-05-01 | 49.28 | $177.00 | 100 |
| 2024-04-30 | 47.52 | $176.00 | — |
| 2024-04-29 | 47.52 | $176.00 | — |
| 2024-04-26 | 47.52 | $176.00 | — |
| 2024-04-25 | 47.52 | $176.00 | — |
| 2024-04-24 | 47.52 | $176.00 | — |
| 2024-04-23 | 47.52 | $176.00 | — |
| 2024-04-22 | 47.52 | $176.00 | 100 |
| 2024-04-19 | 49.32 | $177.50 | — |
| 2024-04-18 | 49.32 | $177.50 | — |
| 2024-04-17 | 49.32 | $177.50 | 100 |
| 2024-04-16 | 47.62 | $176.00 | 100 |
| 2024-04-15 | 54.56 | $182.00 | — |
| 2024-04-12 | 54.56 | $182.00 | 100 |
| 2024-04-11 | 52.48 | $180.00 | — |
| 2024-04-10 | 52.48 | $180.00 | — |
| 2024-04-09 | 52.48 | $180.00 | — |
| 2024-04-08 | 52.48 | $180.00 | — |
| 2024-04-05 | 52.48 | $180.00 | 100 |
| 2024-04-04 | 38.22 | $167.00 | 100 |
| 2024-04-03 | 53.46 | $180.00 | — |
| 2024-04-02 | 53.46 | $180.00 | 100 |
| 2024-04-01 | 53.46 | $180.00 | — |
| 2024-03-28 | 53.46 | $180.00 | — |
| 2024-03-27 | 53.46 | $180.00 | — |
| 2024-03-26 | 53.46 | $180.00 | — |
| 2024-03-25 | 53.46 | $180.00 | — |
| 2024-03-22 | 53.46 | $180.00 | — |
| 2024-03-21 | 53.46 | $180.00 | 100 |
| 2024-03-20 | 51.59 | $178.00 | — |
| 2024-03-19 | 51.59 | $178.00 | — |
| 2024-03-18 | 51.59 | $178.00 | — |
| 2024-03-15 | 51.59 | $178.00 | 100 |
| 2024-03-14 | 53.33 | $180.00 | — |
| 2024-03-13 | 53.33 | $180.00 | 100 |
| 2024-03-12 | 51.09 | $177.00 | 100 |
| 2024-03-11 | 49.56 | $175.00 | 100 |
| 2024-03-08 | 42.73 | $167.00 | — |
| 2024-03-07 | 42.73 | $167.00 | 100 |
| 2024-03-06 | 50.89 | $177.50 | — |
| 2024-03-05 | 50.89 | $177.50 | — |
| 2024-03-04 | 50.89 | $177.50 | 100 |
| 2024-03-01 | 50.89 | $177.50 | 100 |
| 2024-02-29 | 40.82 | $166.01 | — |
| 2024-02-28 | 40.82 | $166.01 | — |
| 2024-02-27 | 40.82 | $166.01 | — |
| 2024-02-26 | 40.82 | $166.01 | — |
| 2024-02-23 | 40.82 | $166.01 | 125 |
| 2024-02-22 | 46.60 | $175.00 | 100 |
| 2024-02-21 | 39.33 | $167.00 | 100 |
| 2024-02-20 | 39.33 | $167.00 | 100 |
| 2024-02-16 | 45.64 | $176.00 | — |
| 2024-02-15 | 45.64 | $176.00 | 100 |
| 2024-02-14 | 53.37 | $185.00 | — |
| 2024-02-13 | 53.37 | $185.00 | — |
| 2024-02-12 | 53.37 | $185.00 | — |
| 2024-02-09 | 53.37 | $185.00 | 100 |
| 2024-02-08 | 55.06 | $187.00 | 100 |
| 2024-02-07 | 58.54 | $190.96 | 100 |
| 2024-02-06 | 61.13 | $193.75 | — |
| 2024-02-05 | 61.13 | $193.75 | — |
| 2024-02-02 | 61.13 | $193.75 | 100 |
| 2024-02-01 | 65.78 | $198.96 | — |
| 2024-01-31 | 65.78 | $198.96 | 100 |
| 2024-01-30 | 66.69 | $200.00 | — |
| 2024-01-29 | 66.69 | $200.00 | 100 |
| 2024-01-26 | 59.33 | $185.00 | — |
| 2024-01-25 | 59.33 | $185.00 | — |
| 2024-01-24 | 59.33 | $185.00 | 100 |
| 2024-01-23 | 52.07 | $173.00 | 100 |
| 2024-01-22 | 47.82 | $167.25 | 200 |
| 2024-01-19 | 53.94 | $175.00 | 100 |
| 2024-01-18 | 50.02 | $170.00 | — |
| 2024-01-17 | 50.02 | $170.00 | 100 |
| 2024-01-16 | 46.76 | $166.01 | — |
| 2024-01-12 | 46.76 | $166.01 | — |
| 2024-01-11 | 46.76 | $166.01 | — |
| 2024-01-10 | 46.76 | $166.01 | — |
| 2024-01-09 | 46.76 | $166.01 | 100 |
| 2024-01-08 | 52.73 | $174.96 | — |
| 2024-01-05 | 52.73 | $174.96 | 100 |
| 2024-01-04 | 52.76 | $175.00 | — |
| 2024-01-03 | 52.76 | $175.00 | 100 |
| 2024-01-02 | 47.23 | $166.00 | 102 |
| 2023-12-29 | 49.69 | $170.00 | 100 |
| 2023-12-28 | 47.08 | $166.00 | — |
| 2023-12-27 | 47.08 | $166.00 | 100 |
| 2023-12-26 | 47.08 | $166.00 | 101 |
| 2023-12-22 | 52.97 | $176.00 | — |
| 2023-12-21 | 52.97 | $176.00 | 100 |
| 2023-12-20 | 46.98 | $166.00 | 100 |
| 2023-12-19 | 64.00 | $188.00 | 100 |
| 2023-12-18 | 62.23 | $185.00 | — |
| 2023-12-15 | 62.23 | $185.00 | — |
| 2023-12-14 | 62.23 | $185.00 | — |
| 2023-12-13 | 62.23 | $185.00 | 100 |
| 2023-12-12 | 56.40 | $175.00 | 100 |
| 2023-12-11 | 56.40 | $175.00 | 100 |
| 2023-12-08 | 43.29 | $158.41 | — |
| 2023-12-07 | 43.29 | $158.41 | — |
| 2023-12-06 | 43.29 | $158.41 | — |
| 2023-12-05 | 43.29 | $158.41 | — |
| 2023-12-04 | 43.29 | $158.41 | — |
| 2023-12-01 | 43.29 | $158.41 | — |
| 2023-11-30 | 43.29 | $158.41 | 100 |
| 2023-11-29 | 54.80 | $175.00 | 100 |
| 2023-11-28 | 39.54 | $158.42 | — |
| 2023-11-27 | 39.54 | $158.42 | — |
| 2023-11-24 | 39.54 | $158.42 | — |
| 2023-11-22 | 39.54 | $158.42 | — |
| 2023-11-21 | 39.54 | $158.42 | 100 |
| 2023-11-20 | 53.50 | $174.99 | — |
| 2023-11-17 | 53.50 | $174.99 | — |
| 2023-11-16 | 53.50 | $174.99 | 107 |
| 2023-11-15 | 53.51 | $175.00 | 100 |
| 2023-11-14 | 48.60 | $169.50 | — |
| 2023-11-13 | 48.60 | $169.50 | — |
| 2023-11-10 | 48.60 | $169.50 | — |
| 2023-11-09 | 48.60 | $169.50 | 100 |
| 2023-11-08 | 48.99 | $170.00 | 200 |
| 2023-11-07 | 41.55 | $161.50 | — |
| 2023-11-06 | 41.55 | $161.50 | — |
| 2023-11-03 | 41.55 | $161.50 | 100 |
| 2023-11-02 | 40.90 | $160.76 | — |
| 2023-11-01 | 40.90 | $160.76 | — |
| 2023-10-31 | 40.90 | $160.76 | 100 |
| 2023-10-30 | 49.98 | $175.00 | — |
| 2023-10-27 | 49.98 | $175.00 | — |
| 2023-10-26 | 49.98 | $175.00 | — |
| 2023-10-25 | 49.98 | $175.00 | — |
| 2023-10-24 | 49.98 | $175.00 | — |
| 2023-10-23 | 49.98 | $175.00 | — |
| 2023-10-20 | 49.98 | $175.00 | 100 |
| 2023-10-19 | 49.98 | $175.00 | — |
| 2023-10-18 | 49.98 | $175.00 | — |
| 2023-10-17 | 49.98 | $175.00 | 100 |
| 2023-10-16 | 42.46 | $161.00 | — |
| 2023-10-13 | 42.46 | $161.00 | — |
| 2023-10-12 | 42.46 | $161.00 | — |
| 2023-10-11 | 42.46 | $161.00 | 100 |
| 2023-10-10 | 48.38 | $175.00 | — |
| 2023-10-09 | 48.38 | $175.00 | — |
| 2023-10-06 | 48.38 | $175.00 | — |
| 2023-10-05 | 48.38 | $175.00 | 800 |
| 2023-10-04 | 41.77 | $161.00 | 100 |
| 2023-10-03 | 41.26 | $160.00 | 100 |
| 2023-10-02 | 41.96 | $162.00 | 104 |
| 2023-09-29 | 38.49 | $155.00 | 1845 |
| 2023-09-28 | 60.59 | $200.00 | 501 |
| 2023-09-27 | 26.95 | $162.00 | 1035 |
| 2023-09-26 | 30.17 | $167.00 | 1047 |
| 2023-09-25 | 28.96 | $166.25 | 127 |
| 2023-09-22 | 41.46 | $180.00 | — |
| 2023-09-21 | 41.46 | $180.00 | — |
| 2023-09-20 | 41.46 | $180.00 | — |
| 2023-09-19 | 41.46 | $180.00 | — |
| 2023-09-18 | 41.46 | $180.00 | — |
| 2023-09-15 | 41.46 | $180.00 | — |
| 2023-09-14 | 41.46 | $180.00 | 100 |
| 2023-09-13 | 41.46 | $180.00 | — |
| 2023-09-12 | 41.46 | $180.00 | 100 |
| 2023-09-11 | 44.22 | $183.15 | — |
| 2023-09-08 | 44.22 | $183.15 | 100 |
| 2023-09-07 | 40.95 | $180.25 | 100 |
| 2023-09-06 | 42.37 | $182.00 | 100 |
| 2023-09-05 | 48.80 | $189.00 | — |
| 2023-09-01 | 48.80 | $189.00 | — |
| 2023-08-31 | 48.80 | $189.00 | 100 |
| 2023-08-30 | 39.88 | $181.01 | 100 |
| 2023-08-29 | 56.17 | $195.00 | — |
| 2023-08-28 | 56.17 | $195.00 | — |
| 2023-08-25 | 56.17 | $195.00 | 100 |
| 2023-08-24 | 62.42 | $199.00 | — |
| 2023-08-23 | 62.42 | $199.00 | — |
| 2023-08-22 | 62.42 | $199.00 | — |
| 2023-08-21 | 62.42 | $199.00 | — |
| 2023-08-18 | 62.42 | $199.00 | — |
| 2023-08-17 | 62.42 | $199.00 | 100 |
| 2023-08-16 | 42.39 | $182.00 | — |
| 2023-08-15 | 42.39 | $182.00 | 100 |
| 2023-08-14 | 42.39 | $182.00 | — |
| 2023-08-11 | 42.39 | $182.00 | — |
| 2023-08-10 | 42.39 | $182.00 | — |
| 2023-08-09 | 42.39 | $182.00 | 100 |
| 2023-08-08 | 41.03 | $181.00 | — |
| 2023-08-07 | 41.03 | $181.00 | 100 |
| 2023-08-04 | 44.85 | $185.00 | — |
| 2023-08-03 | 44.85 | $185.00 | — |
| 2023-08-02 | 44.85 | $185.00 | — |
| 2023-08-01 | 44.85 | $185.00 | — |
| 2023-07-31 | 44.85 | $185.00 | — |
| 2023-07-28 | 44.85 | $185.00 | — |
| 2023-07-27 | 44.85 | $185.00 | 100 |
| 2023-07-26 | 59.31 | $200.00 | — |
| 2023-07-25 | 59.31 | $200.00 | — |
| 2023-07-24 | 59.31 | $200.00 | — |
| 2023-07-21 | 59.31 | $200.00 | 100 |
| 2023-07-20 | 39.02 | $181.00 | — |
| 2023-07-19 | 39.02 | $181.00 | — |
| 2023-07-18 | 39.02 | $181.00 | — |
| 2023-07-17 | 39.02 | $181.00 | — |
| 2023-07-14 | 39.02 | $181.00 | 100 |
| 2023-07-13 | 42.47 | $185.00 | 100 |
| 2023-07-12 | 47.45 | $190.00 | 100 |
| 2023-07-11 | 40.86 | $185.00 | — |
| 2023-07-10 | 40.86 | $185.00 | — |
| 2023-07-07 | 40.86 | $185.00 | — |
| 2023-07-06 | 40.86 | $185.00 | — |
| 2023-07-05 | 40.86 | $185.00 | 100 |
| 2023-07-03 | 44.30 | $189.00 | — |
| 2023-06-30 | 44.30 | $189.00 | — |
| 2023-06-29 | 44.30 | $189.00 | 100 |
| 2023-06-28 | 39.97 | $185.00 | — |
| 2023-06-27 | 39.97 | $185.00 | — |
| 2023-06-26 | 39.97 | $185.00 | — |
| 2023-06-23 | 39.97 | $185.00 | 100 |
| 2023-06-22 | 39.97 | $185.00 | 100 |
| 2023-06-21 | 43.22 | $190.00 | 2 |
| 2023-06-20 | 43.22 | $190.00 | — |
| 2023-06-16 | 43.22 | $190.00 | 100 |
| 2023-06-15 | 46.46 | $195.00 | 100 |
| 2023-06-14 | 59.08 | $210.00 | — |
| 2023-06-13 | 59.08 | $210.00 | — |
| 2023-06-12 | 59.08 | $210.00 | — |
| 2023-06-09 | 59.08 | $210.00 | — |
| 2023-06-08 | 59.08 | $210.00 | — |
| 2023-06-07 | 59.08 | $210.00 | 100 |
| 2023-06-06 | 39.87 | $186.00 | — |
| 2023-06-05 | 39.87 | $186.00 | — |
| 2023-06-02 | 39.87 | $186.00 | — |
| 2023-06-01 | 39.87 | $186.00 | — |
| 2023-05-31 | 39.87 | $186.00 | 100 |
| 2023-05-30 | 46.16 | $195.00 | — |
| 2023-05-26 | 46.16 | $195.00 | — |
| 2023-05-25 | 46.16 | $195.00 | — |
| 2023-05-24 | 46.16 | $195.00 | 100 |
| 2023-05-23 | 46.16 | $195.00 | — |
| 2023-05-22 | 46.16 | $195.00 | 100 |
| 2023-05-19 | 34.33 | $181.01 | — |
| 2023-05-18 | 34.33 | $181.01 | — |
| 2023-05-17 | 34.33 | $181.01 | 100 |
| 2023-05-16 | 39.05 | $190.00 | — |
| 2023-05-15 | 39.05 | $190.00 | 100 |
| 2023-05-12 | 34.53 | $185.00 | 100 |
| 2023-05-11 | 32.62 | $182.99 | 100 |
| 2023-05-10 | 32.62 | $183.00 | 100 |
| 2023-05-09 | 38.71 | $195.00 | — |
| 2023-05-08 | 38.71 | $195.00 | — |
| 2023-05-05 | 38.71 | $195.00 | — |
| 2023-05-04 | 38.71 | $195.00 | 100 |
| 2023-05-03 | 41.33 | $200.00 | 1 |
| 2023-05-02 | 38.98 | $197.00 | — |
| 2023-05-01 | 38.98 | $197.00 | — |
| 2023-04-28 | 38.98 | $197.00 | — |
| 2023-04-27 | 38.98 | $197.00 | — |
| 2023-04-26 | 38.98 | $197.00 | 100 |
| 2023-04-25 | 37.69 | $195.00 | 100 |
| 2023-04-24 | 37.69 | $195.00 | 100 |
| 2023-04-21 | 39.57 | $200.00 | 100 |
| 2023-04-20 | 46.16 | $215.00 | — |
| 2023-04-19 | 46.16 | $215.00 | — |
| 2023-04-18 | 46.16 | $215.00 | 100 |
| 2023-04-17 | 37.21 | $200.01 | 100 |
| 2023-04-14 | 41.58 | $210.00 | — |
| 2023-04-13 | 41.58 | $210.00 | — |
| 2023-04-12 | 41.58 | $210.00 | — |
| 2023-04-11 | 41.58 | $210.00 | 100 |
| 2023-04-10 | 43.68 | $215.00 | — |
| 2023-04-06 | 43.68 | $215.00 | 100 |
| 2023-04-05 | 48.04 | $225.00 | — |
| 2023-04-04 | 48.04 | $225.00 | 100 |
| 2023-04-03 | 55.57 | $240.00 | — |
| 2023-03-31 | 55.57 | $240.00 | — |
| 2023-03-30 | 55.57 | $240.00 | — |
| 2023-03-29 | 55.57 | $240.00 | — |
| 2023-03-28 | 55.57 | $240.00 | 100 |
| 2023-03-27 | 44.32 | $215.00 | 100 |
| 2023-03-24 | 34.20 | $199.00 | 100 |
| 2023-03-23 | 34.20 | $199.00 | — |
| 2023-03-22 | 34.20 | $199.00 | 100 |
| 2023-03-21 | 31.53 | $195.00 | 101 |
| 2023-03-20 | 24.23 | $184.99 | 500 |
| 2023-03-17 | 34.31 | $214.00 | — |
| 2023-03-16 | 34.31 | $214.00 | — |
| 2023-03-15 | 34.31 | $214.00 | — |
| 2023-03-14 | 34.31 | $214.00 | 100 |
| 2023-03-13 | 31.08 | $209.99 | 100 |
| 2023-03-10 | 37.66 | $225.00 | 100 |
| 2023-03-09 | 23.27 | $211.00 | 120 |
| 2023-03-08 | 59.79 | $250.00 | — |
| 2023-03-07 | 59.79 | $250.00 | — |
| 2023-03-06 | 59.79 | $250.00 | — |
| 2023-03-03 | 59.79 | $250.00 | — |
| 2023-03-02 | 59.79 | $250.00 | 100 |
| 2023-03-01 | 41.61 | $240.00 | — |
| 2023-02-28 | 41.61 | $240.00 | — |
| 2023-02-27 | 41.61 | $240.00 | — |
| 2023-02-24 | 41.61 | $240.00 | — |
| 2023-02-23 | 41.61 | $240.00 | 100 |
| 2023-02-22 | 64.00 | $250.00 | — |
| 2023-02-21 | 64.00 | $250.00 | 100 |
| 2023-02-17 | 64.00 | $250.00 | — |
| 2023-02-16 | 64.00 | $250.00 | — |
| 2023-02-15 | 64.00 | $250.00 | — |
| 2023-02-14 | 64.00 | $250.00 | — |
| 2023-02-13 | 64.00 | $250.00 | — |
| 2023-02-10 | 64.00 | $250.00 | — |
| 2023-02-09 | 64.00 | $250.00 | — |
| 2023-02-08 | 64.00 | $250.00 | — |
| 2023-02-07 | 64.00 | $250.00 | 100 |
| 2023-02-06 | 50.31 | $241.00 | — |
| 2023-02-03 | 50.31 | $241.00 | — |
| 2023-02-02 | 50.31 | $241.00 | — |
| 2023-02-01 | 50.31 | $241.00 | — |
| 2023-01-31 | 50.31 | $241.00 | 100 |
| 2023-01-30 | 71.28 | $250.00 | — |
| 2023-01-27 | 71.28 | $250.00 | — |
| 2023-01-26 | 71.28 | $250.00 | 205 |
| 2023-01-25 | 28.94 | $235.00 | — |
| 2023-01-24 | 28.94 | $235.00 | — |
| 2023-01-23 | 28.94 | $235.00 | — |
| 2023-01-20 | 28.94 | $235.00 | — |
| 2023-01-19 | 28.94 | $235.00 | — |
| 2023-01-18 | 28.94 | $235.00 | — |
| 2023-01-17 | 28.94 | $235.00 | — |
| 2023-01-13 | 28.94 | $235.00 | — |
| 2023-01-12 | 28.94 | $235.00 | — |
| 2023-01-11 | 28.94 | $235.00 | — |
| 2023-01-10 | 28.94 | $235.00 | — |
| 2023-01-09 | 28.94 | $235.00 | — |
| 2023-01-06 | 28.94 | $235.00 | — |
| 2023-01-05 | 28.94 | $235.00 | — |
| 2023-01-04 | 28.94 | $235.00 | — |
| 2023-01-03 | 28.94 | $235.00 | — |
| 2022-12-30 | 28.94 | $235.00 | — |
| 2022-12-29 | 28.94 | $235.00 | — |
| 2022-12-28 | 28.94 | $235.00 | — |
| 2022-12-27 | 28.94 | $235.00 | — |
| 2022-12-23 | 28.94 | $235.00 | — |
| 2022-12-22 | 28.94 | $235.00 | — |
| 2022-12-21 | 28.94 | $235.00 | — |
| 2022-12-20 | 28.94 | $235.00 | — |
| 2022-12-19 | 28.94 | $235.00 | — |
| 2022-12-16 | 28.94 | $235.00 | 100 |
| 2022-12-15 | 39.06 | $245.00 | 100 |
| 2022-12-14 | 36.97 | $244.00 | 100 |
| 2022-12-13 | 45.97 | $250.00 | — |
| 2022-12-12 | 45.97 | $250.00 | — |
| 2022-12-09 | 45.97 | $250.00 | — |
| 2022-12-08 | 45.97 | $250.00 | — |
| 2022-12-07 | 45.97 | $250.00 | — |
| 2022-12-06 | 45.97 | $250.00 | — |
| 2022-12-05 | 45.97 | $250.00 | — |
| 2022-12-02 | 45.97 | $250.00 | — |
| 2022-12-01 | 45.97 | $250.00 | — |
| 2022-11-30 | 45.97 | $250.00 | — |
| 2022-11-29 | 45.97 | $250.00 | — |
| 2022-11-28 | 45.97 | $250.00 | — |
| 2022-11-25 | 45.97 | $250.00 | — |
| 2022-11-23 | 45.97 | $250.00 | — |
| 2022-11-22 | 45.97 | $250.00 | 100 |
| 2022-11-21 | 31.88 | $239.00 | — |
| 2022-11-18 | 31.88 | $239.00 | — |
| 2022-11-17 | 31.88 | $239.00 | — |
| 2022-11-16 | 31.88 | $239.00 | 100 |
| 2022-11-15 | 19.44 | $231.00 | 100 |
| 2022-11-14 | 17.66 | $230.00 | — |
| 2022-11-11 | 17.66 | $230.00 | — |
| 2022-11-10 | 17.66 | $230.00 | — |
| 2022-11-09 | 17.66 | $230.00 | 300 |
| 2022-11-08 | 1.68 | $221.00 | 300 |
| 2022-11-07 | 2.06 | $230.00 | 420 |
| 2022-11-04 | 9.69 | $263.00 | — |
| 2022-11-03 | 9.69 | $263.00 | — |
| 2022-11-02 | 9.69 | $263.00 | — |
| 2022-11-01 | 9.69 | $263.00 | — |
| 2022-10-31 | 9.69 | $263.00 | — |
| 2022-10-28 | 9.69 | $263.00 | — |
| 2022-10-27 | 9.69 | $263.00 | — |
| 2022-10-26 | 9.69 | $263.00 | 100 |
| 2022-10-25 | 89.89 | $275.00 | — |
| 2022-10-24 | 89.89 | $275.00 | — |
| 2022-10-21 | 89.89 | $275.00 | — |
| 2022-10-20 | 89.89 | $275.00 | — |
| 2022-10-19 | 89.89 | $275.00 | — |
| 2022-10-18 | 89.89 | $275.00 | — |
| 2022-10-17 | 89.89 | $275.00 | — |
| 2022-10-14 | 89.89 | $275.00 | — |
| 2022-10-13 | 89.89 | $275.00 | — |
| 2022-10-12 | 89.89 | $275.00 | — |
| 2022-10-11 | 89.89 | $275.00 | — |
| 2022-10-10 | 89.89 | $275.00 | — |
| 2022-10-07 | 89.89 | $275.00 | — |
| 2022-10-06 | 89.89 | $275.00 | — |
| 2022-10-05 | 89.89 | $275.00 | — |
| 2022-10-04 | 89.89 | $275.00 | — |
| 2022-10-03 | 89.89 | $275.00 | — |
| 2022-09-30 | 89.89 | $275.00 | — |
| 2022-09-29 | 89.89 | $275.00 | — |
| 2022-09-28 | 89.89 | $275.00 | — |
| 2022-09-27 | 89.89 | $275.00 | — |
| 2022-09-26 | 89.89 | $275.00 | — |
| 2022-09-23 | 89.89 | $275.00 | — |
| 2022-09-22 | 89.89 | $275.00 | — |
| 2022-09-21 | 89.89 | $275.00 | — |
| 2022-09-20 | 89.89 | $275.00 | — |
| 2022-09-19 | 89.89 | $275.00 | — |
| 2022-09-16 | 89.89 | $275.00 | — |
| 2022-09-15 | 89.89 | $275.00 | — |
| 2022-09-14 | 89.89 | $275.00 | — |
| 2022-09-13 | 89.89 | $275.00 | — |
| 2022-09-12 | 89.89 | $275.00 | — |
| 2022-09-09 | 89.89 | $275.00 | — |
| 2022-09-08 | 89.89 | $275.00 | — |
| 2022-09-07 | 89.89 | $275.00 | — |
| 2022-09-06 | 89.89 | $275.00 | 100 |
| 2022-09-02 | 89.89 | $275.00 | — |
| 2022-09-01 | 89.89 | $275.00 | — |
| 2022-08-31 | 89.89 | $275.00 | — |
| 2022-08-30 | 89.89 | $275.00 | — |
| 2022-08-29 | 89.89 | $275.00 | — |
| 2022-08-26 | 89.89 | $275.00 | — |
| 2022-08-25 | 89.89 | $275.00 | — |
| 2022-08-24 | 89.89 | $275.00 | — |
| 2022-08-23 | 89.89 | $275.00 | — |
| 2022-08-22 | 89.89 | $275.00 | — |
| 2022-08-19 | 89.89 | $275.00 | — |
| 2022-08-18 | 89.89 | $275.00 | — |
| 2022-08-17 | 89.89 | $275.00 | 100 |
| 2022-08-16 | 37.64 | $260.00 | — |
| 2022-08-15 | 37.64 | $260.00 | — |
| 2022-08-12 | 37.64 | $260.00 | — |
| 2022-08-11 | 37.64 | $260.00 | — |
| 2022-08-10 | 37.64 | $260.00 | — |
| 2022-08-09 | 37.64 | $260.00 | — |
| 2022-08-08 | 37.64 | $260.00 | — |
| 2022-08-05 | 37.64 | $260.00 | — |
| 2022-08-04 | 37.64 | $260.00 | — |
| 2022-08-03 | 37.64 | $260.00 | — |
| 2022-08-02 | 37.64 | $260.00 | — |
| 2022-08-01 | 37.64 | $260.00 | — |
| 2022-07-29 | 37.64 | $260.00 | — |
| 2022-07-28 | 37.64 | $260.00 | — |
| 2022-07-27 | 37.64 | $260.00 | — |
| 2022-07-26 | 37.64 | $260.00 | — |
| 2022-07-25 | 37.64 | $260.00 | — |
| 2022-07-22 | 37.64 | $260.00 | — |
| 2022-07-21 | 37.64 | $260.00 | — |
| 2022-07-20 | 37.64 | $260.00 | — |
| 2022-07-19 | 37.64 | $260.00 | — |
| 2022-07-18 | 37.64 | $260.00 | — |
| 2022-07-15 | 37.64 | $260.00 | — |
| 2022-07-14 | 37.64 | $260.00 | — |
| 2022-07-13 | 37.64 | $260.00 | — |
| 2022-07-12 | 37.64 | $260.00 | — |
| 2022-07-11 | 37.64 | $260.00 | — |
| 2022-07-08 | 37.64 | $260.00 | — |
| 2022-07-07 | 37.64 | $260.00 | — |
| 2022-07-06 | 37.64 | $260.00 | — |
| 2022-07-05 | 37.64 | $260.00 | — |
| 2022-07-01 | 37.64 | $260.00 | — |
| 2022-06-30 | 37.64 | $260.00 | — |
| 2022-06-29 | 37.64 | $260.00 | — |
| 2022-06-28 | 37.64 | $260.00 | — |
| 2022-06-27 | 37.64 | $260.00 | — |
| 2022-06-24 | 37.64 | $260.00 | — |
| 2022-06-23 | 37.64 | $260.00 | — |
| 2022-06-22 | 37.64 | $260.00 | — |
| 2022-06-21 | 37.64 | $260.00 | — |
| 2022-06-17 | 37.64 | $260.00 | — |
| 2022-06-16 | 37.64 | $260.00 | — |
| 2022-06-15 | 37.64 | $260.00 | — |
| 2022-06-14 | 37.64 | $260.00 | 100 |
| 2022-06-13 | 45.91 | $265.00 | — |
| 2022-06-10 | 45.91 | $265.00 | — |
| 2022-06-09 | 45.91 | $265.00 | — |
| 2022-06-08 | 45.91 | $265.00 | — |
| 2022-06-07 | 45.91 | $265.00 | 100 |
| 2022-06-06 | 18.01 | $255.00 | — |
| 2022-06-03 | 18.01 | $255.00 | — |
| 2022-06-02 | 18.01 | $255.00 | — |
| 2022-06-01 | 18.01 | $255.00 | 100 |
| 2022-05-31 | 48.72 | $270.00 | — |
| 2022-05-27 | 48.72 | $270.00 | — |
| 2022-05-26 | 48.72 | $270.00 | — |
| 2022-05-25 | 48.72 | $270.00 | — |
| 2022-05-24 | 48.72 | $270.00 | 100 |
| 2022-05-23 | 48.72 | $270.00 | — |
| 2022-05-20 | 48.72 | $270.00 | — |
| 2022-05-19 | 48.72 | $270.00 | — |
| 2022-05-18 | 48.72 | $270.00 | 100 |
| 2022-05-17 | 62.05 | $273.00 | — |
| 2022-05-16 | 62.05 | $273.00 | — |
| 2022-05-13 | 62.05 | $273.00 | — |
| 2022-05-12 | 62.05 | $273.00 | — |
| 2022-05-11 | 62.05 | $273.00 | — |
| 2022-05-10 | 62.05 | $273.00 | — |
| 2022-05-09 | 62.05 | $273.00 | — |
| 2022-05-06 | 62.05 | $273.00 | — |
| 2022-05-05 | 62.05 | $273.00 | — |
| 2022-05-04 | 62.05 | $273.00 | 100 |
| 2022-05-03 | 54.61 | $270.00 | — |
| 2022-05-02 | 54.61 | $270.00 | — |
| 2022-04-29 | 54.61 | $270.00 | — |
| 2022-04-28 | 54.61 | $270.00 | — |
| 2022-04-27 | 54.61 | $270.00 | — |
| 2022-04-26 | 54.61 | $270.00 | — |
| 2022-04-25 | 54.61 | $270.00 | — |
| 2022-04-22 | 54.61 | $270.00 | 100 |
| 2022-04-21 | 54.61 | $270.00 | — |
| 2022-04-20 | 54.61 | $270.00 | — |
| 2022-04-19 | 54.61 | $270.00 | — |
| 2022-04-18 | 54.61 | $270.00 | 100 |
| 2022-04-14 | 47.15 | $266.00 | — |
| 2022-04-13 | 47.15 | $266.00 | 100 |
| 2022-04-12 | 45.11 | $265.00 | 100 |
| 2022-04-11 | 55.22 | $270.00 | — |
| 2022-04-08 | 55.22 | $270.00 | — |
| 2022-04-07 | 55.22 | $270.00 | — |
| 2022-04-06 | 55.22 | $270.00 | — |
| 2022-04-05 | 55.22 | $270.00 | — |
| 2022-04-04 | 55.22 | $270.00 | 100 |
| 2022-04-01 | 48.42 | $266.00 | — |
| 2022-03-31 | 48.42 | $266.00 | 100 |
| 2022-03-30 | 48.44 | $266.01 | 100 |
| 2022-03-29 | 55.67 | $270.00 | — |
| 2022-03-28 | 55.67 | $270.00 | — |
| 2022-03-25 | 55.67 | $270.00 | 100 |
| 2022-03-24 | 49.14 | $266.00 | 100 |
| 2022-03-23 | 39.11 | $261.29 | — |
| 2022-03-22 | 39.11 | $261.29 | — |
| 2022-03-21 | 39.11 | $261.29 | — |
| 2022-03-18 | 39.11 | $261.29 | — |
| 2022-03-17 | 39.11 | $261.29 | — |
| 2022-03-16 | 39.11 | $261.29 | — |
| 2022-03-15 | 39.11 | $261.29 | — |
| 2022-03-14 | 39.11 | $261.29 | — |
| 2022-03-11 | 39.11 | $261.29 | — |
| 2022-03-10 | 39.11 | $261.29 | — |
| 2022-03-09 | 39.11 | $261.29 | — |
| 2022-03-08 | 39.11 | $261.29 | 100 |
| 2022-03-07 | 48.66 | $269.96 | — |
| 2022-03-04 | 48.66 | $269.96 | 100 |
| 2022-03-03 | 48.71 | $270.00 | — |
| 2022-03-02 | 48.71 | $270.00 | — |
| 2022-03-01 | 48.71 | $270.00 | — |
| 2022-02-28 | 48.71 | $270.00 | — |
| 2022-02-25 | 48.71 | $270.00 | 100 |
| 2022-02-24 | 27.24 | $255.00 | 100 |
| 2022-02-23 | 45.14 | $269.96 | — |
| 2022-02-22 | 45.14 | $269.96 | — |
| 2022-02-18 | 45.14 | $269.96 | — |
| 2022-02-17 | 45.14 | $269.96 | 100 |
| 2022-02-16 | 19.25 | $261.00 | — |
| 2022-02-15 | 19.25 | $261.00 | — |
| 2022-02-14 | 19.25 | $261.00 | 100 |
| 2022-02-11 | 32.33 | $269.96 | — |
| 2022-02-10 | 32.33 | $269.96 | — |
| 2022-02-09 | 32.33 | $269.96 | — |
| 2022-02-08 | 32.33 | $269.96 | 100 |
| 2022-02-07 | 30.39 | $269.51 | 100 |
| 2022-02-04 | 31.32 | $270.00 | — |
| 2022-02-03 | 31.32 | $270.00 | — |
| 2022-02-02 | 31.32 | $270.00 | — |
| 2022-02-01 | 31.32 | $270.00 | — |
| 2022-01-31 | 31.32 | $270.00 | 100 |
| 2022-01-28 | 31.32 | $270.00 | 100 |
| 2022-01-27 | 31.32 | $270.00 | — |
| 2022-01-26 | 31.20 | $269.96 | 100 |
| 2022-01-25 | 21.60 | $267.00 | — |
| 2022-01-24 | 21.60 | $267.00 | — |
| 2022-01-21 | 21.60 | $267.00 | 226 |
| 2022-01-20 | 54.81 | $282.00 | — |
| 2022-01-19 | 54.81 | $282.00 | — |
| 2022-01-18 | 54.81 | $282.00 | 400 |
| 2022-01-14 | 54.81 | $282.00 | — |
| 2022-01-13 | 54.81 | $282.00 | 200 |
| 2022-01-12 | 54.81 | $282.00 | — |
| 2022-01-11 | 54.81 | $282.00 | — |
| 2022-01-10 | 54.81 | $282.00 | 100 |
| 2022-01-07 | 54.81 | $282.00 | — |
| 2022-01-06 | 54.81 | $282.00 | 100 |
| 2022-01-05 | 54.81 | $282.00 | — |
| 2022-01-04 | 54.81 | $282.00 | — |
| 2022-01-03 | 54.81 | $282.00 | 100 |
| 2021-12-31 | 34.17 | $276.04 | — |
| 2021-12-30 | 34.17 | $276.04 | — |
| 2021-12-29 | 34.17 | $276.04 | — |
| 2021-12-28 | 34.17 | $276.04 | 100 |
| 2021-12-27 | 54.41 | $282.00 | 100 |
| 2021-12-23 | 54.41 | $282.00 | 100 |
| 2021-12-22 | 54.41 | $282.00 | — |
| 2021-12-21 | 54.41 | $282.00 | — |
| 2021-12-20 | 54.41 | $282.00 | 100 |
| 2021-12-17 | 54.41 | $282.00 | 100 |
| 2021-12-16 | 54.41 | $282.00 | — |
| 2021-12-15 | 54.41 | $282.00 | 100 |
| 2021-12-14 | 54.41 | $282.00 | 100 |
| 2021-12-13 | 54.41 | $282.00 | 109 |
| 2021-12-10 | 48.25 | $280.00 | — |
| 2021-12-09 | 48.25 | $280.00 | — |
| 2021-12-08 | 48.25 | $280.00 | 100 |
| 2021-12-07 | 54.22 | $281.90 | 100 |
| 2021-12-06 | 20.51 | $275.04 | — |
| 2021-12-03 | 20.51 | $275.04 | 100 |
| 2021-12-02 | 20.51 | $275.04 | 100 |
| 2021-12-01 | 57.05 | $282.00 | — |
| 2021-11-30 | 57.05 | $282.00 | — |
| 2021-11-29 | 57.05 | $282.00 | — |
| 2021-11-26 | 57.05 | $282.00 | — |
| 2021-11-24 | 57.05 | $282.00 | 100 |
| 2021-11-23 | 56.62 | $281.95 | — |
| 2021-11-22 | 56.62 | $281.95 | — |
| 2021-11-19 | 56.62 | $281.95 | 1 |
| 2021-11-18 | 57.11 | $282.00 | — |
| 2021-11-17 | 57.11 | $282.00 | — |
| 2021-11-16 | 57.11 | $282.00 | — |
| 2021-11-15 | 57.11 | $282.00 | 100 |
| 2021-11-12 | 40.29 | $280.00 | — |
| 2021-11-11 | 40.29 | $280.00 | 113 |
| 2021-11-10 | 40.29 | $280.00 | — |
| 2021-11-09 | 40.29 | $280.00 | 100 |
| 2021-11-08 | 40.29 | $280.00 | — |
| 2021-11-05 | 40.29 | $280.00 | — |
| 2021-11-04 | 40.29 | $280.00 | 100 |
| 2021-11-03 | 55.49 | $282.00 | 200 |
| 2021-11-02 | 55.49 | $282.00 | — |
| 2021-11-01 | 55.49 | $282.00 | — |
| 2021-10-29 | 55.49 | $282.00 | 100 |
| 2021-10-28 | 55.49 | $282.00 | 100 |
| 2021-10-27 | 55.49 | $282.00 | 100 |
| 2021-10-26 | 55.49 | $282.00 | — |
| 2021-10-25 | 55.49 | $282.00 | — |
| 2021-10-22 | 55.49 | $282.00 | — |
| 2021-10-21 | 55.49 | $282.00 | — |
| 2021-10-20 | 55.49 | $282.00 | — |
| 2021-10-19 | 55.49 | $282.00 | — |
| 2021-10-18 | 55.49 | $282.00 | — |
| 2021-10-15 | 55.49 | $282.00 | — |
| 2021-10-14 | 55.49 | $282.00 | — |
| 2021-10-13 | 55.49 | $282.00 | — |
| 2021-10-12 | 55.49 | $282.00 | — |
| 2021-10-11 | 55.49 | $282.00 | — |
| 2021-10-08 | 55.49 | $282.00 | 100 |
| 2021-10-07 | 43.45 | $279.01 | — |
| 2021-10-06 | 43.45 | $279.01 | — |
| 2021-10-05 | 43.45 | $279.01 | — |
| 2021-10-04 | 43.45 | $279.01 | — |
| 2021-10-01 | 43.45 | $279.01 | — |
| 2021-09-30 | 43.45 | $279.01 | 100 |
| 2021-09-29 | 54.24 | $282.00 | — |
| 2021-09-28 | 54.24 | $282.00 | — |
| 2021-09-27 | 54.24 | $282.00 | 228 |
| 2021-09-24 | 34.39 | $277.75 | — |
| 2021-09-23 | 34.39 | $277.75 | — |
| 2021-09-22 | 34.39 | $277.75 | — |
| 2021-09-21 | 34.39 | $277.75 | 100 |
| 2021-09-20 | 38.38 | $279.00 | — |
| 2021-09-17 | 38.38 | $279.00 | — |
| 2021-09-16 | 38.38 | $279.00 | — |
| 2021-09-15 | 38.38 | $279.00 | — |
| 2021-09-14 | 38.38 | $279.00 | 100 |
| 2021-09-13 | 48.73 | $281.96 | — |
| 2021-09-10 | 48.73 | $281.96 | 200 |
| 2021-09-09 | 48.85 | $281.99 | 100 |
| 2021-09-08 | 48.89 | $282.00 | 100 |
| 2021-09-07 | 62.94 | $285.00 | 1438 |
| 2021-09-03 | 49.02 | $282.00 | — |
| 2021-09-02 | 49.02 | $282.00 | — |
| 2021-09-01 | 49.02 | $282.00 | 100 |
| 2021-08-31 | 49.02 | $282.00 | — |
| 2021-08-30 | 49.02 | $282.00 | 400 |
| 2021-08-27 | 49.02 | $282.00 | 125 |
| 2021-08-26 | 19.29 | $278.00 | — |
| 2021-08-25 | 19.29 | $278.00 | — |
| 2021-08-24 | 19.29 | $278.00 | — |
| 2021-08-23 | 19.29 | $278.00 | — |
| 2021-08-20 | 19.29 | $278.00 | — |
| 2021-08-19 | 19.29 | $278.00 | — |
| 2021-08-18 | 19.29 | $278.00 | — |
| 2021-08-17 | 19.29 | $278.00 | — |
| 2021-08-16 | 19.29 | $278.00 | — |
| 2021-08-13 | 19.29 | $278.00 | — |
| 2021-08-12 | 19.29 | $278.00 | — |
| 2021-08-11 | 19.29 | $278.00 | — |
| 2021-08-10 | 19.29 | $278.00 | — |
| 2021-08-09 | 19.29 | $278.00 | 100 |
| 2021-08-06 | 26.96 | $282.00 | 200 |
| 2021-08-05 | 26.96 | $282.00 | — |
| 2021-08-04 | 26.96 | $282.00 | — |
| 2021-08-03 | 26.96 | $282.00 | — |
| 2021-08-02 | 26.96 | $282.00 | — |
| 2021-07-30 | 26.96 | $282.00 | — |
| 2021-07-29 | 26.96 | $282.00 | 100 |
| 2021-07-28 | 26.96 | $282.00 | — |
| 2021-07-27 | 26.96 | $282.00 | 200 |
| 2021-07-26 | 26.96 | $282.00 | 100 |
| 2021-07-23 | 38.37 | $287.00 | — |
| 2021-07-22 | 38.37 | $287.00 | — |
| 2021-07-21 | 38.37 | $287.00 | — |
| 2021-07-20 | 38.37 | $287.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.55
2026-07-17
Close Price
$235.00
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.55 | $235.00 | 4 |
| 2026-07-16 | -87.23 | $235.00 | 100 |
| 2026-07-15 | -87.37 | $235.00 | 100 |
| 2026-07-14 | -74.71 | $240.00 | 100 |
| 2026-07-13 | -74.71 | $240.00 | 1 |
| 2026-07-10 | -74.71 | $240.00 | 1 |
| 2026-07-09 | -74.71 | $240.00 | 100 |
| 2026-07-08 | -72.18 | $241.00 | 16 |
| 2026-07-07 | -72.18 | $241.00 | — |
| 2026-07-06 | -72.18 | $241.00 | 100 |
| 2026-07-02 | -74.71 | $240.00 | 100 |
| 2026-07-01 | -74.71 | $240.00 | 100 |
| 2026-06-30 | -74.71 | $240.00 | 100 |
| 2026-06-29 | -74.69 | $240.00 | 100 |
| 2026-06-26 | -74.69 | $240.00 | 100 |
| 2026-06-25 | -66.36 | $240.00 | 100 |
| 2026-06-24 | -66.36 | $240.00 | 100 |
| 2026-06-23 | -66.33 | $240.00 | 116 |
| 2026-06-22 | -74.19 | $236.49 | 107 |
| 2026-06-18 | -88.74 | $230.01 | 203 |
| 2026-06-17 | -0.96 | $269.08 | 5 |
| 2026-06-16 | -0.96 | $269.08 | 100 |
| 2026-06-15 | -26.81 | $257.55 | 300 |
| 2026-06-12 | -19.92 | $245.00 | 100 |
| 2026-06-11 | -39.84 | $240.00 | 300 |
| 2026-06-10 | -39.84 | $240.00 | 100 |
| 2026-06-09 | -59.76 | $235.00 | 100 |
| 2026-06-08 | -39.84 | $240.00 | 100 |
| 2026-06-05 | -19.92 | $245.00 | 1 |
| 2026-06-04 | -19.92 | $245.00 | 100 |
| 2026-06-03 | -79.60 | $230.02 | 100 |
| 2026-06-02 | 0.00 | $250.00 | 100 |
| 2026-06-01 | 0.00 | $236.00 | 100 |
| 2026-05-29 | -44.86 | $230.00 | 100 |
| 2026-05-28 | -81.70 | $225.04 | 1 |
| 2026-05-27 | -81.70 | $225.04 | 100 |
| 2026-05-26 | -75.14 | $225.02 | 100 |
| 2026-05-22 | -75.31 | $225.00 | 100 |
| 2026-05-21 | -72.33 | $225.00 | 120 |
| 2026-05-20 | -70.34 | $224.90 | 100 |
| 2026-05-19 | -69.13 | $225.06 | 100 |
| 2026-05-18 | -39.16 | $229.00 | 22 |
| 2026-05-15 | -36.40 | $229.00 | 100 |
| 2026-05-14 | -63.83 | $225.01 | 100 |
| 2026-05-13 | -33.75 | $226.00 | 100 |
| 2026-05-12 | -32.30 | $226.35 | 100 |
| 2026-05-11 | -37.85 | $225.01 | 100 |
| 2026-05-08 | -37.85 | $225.01 | 100 |
| 2026-05-07 | -37.89 | $225.00 | 100 |
| 2026-05-06 | -36.85 | $225.25 | 100 |
| 2026-05-05 | -36.85 | $225.25 | 100 |
| 2026-05-04 | -16.51 | $230.00 | 100 |
| 2026-05-01 | 0.00 | $229.00 | 100 |
| 2026-04-30 | -9.21 | $223.06 | 100 |
| 2026-04-29 | -1.57 | $225.00 | 100 |
| 2026-04-28 | -9.84 | $222.90 | 100 |
| 2026-04-27 | -1.57 | $225.00 | 100 |
| 2026-04-24 | -15.35 | $221.50 | 100 |
| 2026-04-23 | -24.14 | $222.00 | 100 |
| 2026-04-22 | -24.14 | $222.00 | 100 |
| 2026-04-21 | -24.14 | $222.00 | 100 |
| 2026-04-20 | -17.24 | $224.00 | 100 |
| 2026-04-17 | -31.03 | $220.00 | 329 |
| 2026-04-16 | -31.03 | $220.00 | 100 |
| 2026-04-15 | -12.41 | $225.40 | 100 |
| 2026-04-14 | -31.03 | $220.00 | 100 |
| 2026-04-13 | -48.42 | $216.00 | 100 |
| 2026-04-10 | -51.64 | $215.00 | 100 |
| 2026-04-09 | -67.75 | $210.01 | 100 |
| 2026-04-08 | -57.14 | $215.00 | 226 |
| 2026-04-07 | -71.43 | $210.00 | 100 |
| 2026-04-06 | -71.43 | $210.00 | 100 |
| 2026-04-02 | -71.43 | $210.00 | 100 |
| 2026-04-01 | -77.52 | $210.00 | 100 |
| 2026-03-31 | -93.02 | $205.00 | 100 |
| 2026-03-30 | -46.51 | $220.00 | 100 |
| 2026-03-27 | -43.41 | $221.00 | 100 |
| 2026-03-26 | -18.60 | $229.00 | 500 |
| 2026-03-25 | -80.00 | $210.00 | 100 |
| 2026-03-24 | -100.00 | $202.75 | 100 |
| 2026-03-23 | -87.14 | $209.50 | 100 |
| 2026-03-20 | -100.00 | $205.00 | 100 |
| 2026-03-19 | -97.37 | $215.00 | 100 |
| 2026-03-18 | -97.37 | $215.00 | 100 |
| 2026-03-17 | -100.00 | $214.00 | 100 |
| 2026-03-16 | -77.70 | $231.02 | 100 |
| 2026-03-13 | -95.36 | $231.02 | 20 |
| 2026-03-12 | -95.36 | $231.02 | 100 |
| 2026-03-11 | -77.27 | $235.00 | 107 |
| 2026-03-10 | -85.23 | $233.25 | 100 |
| 2026-03-09 | -95.32 | $231.03 | 100 |
| 2026-03-06 | -91.22 | $231.01 | 100 |
| 2026-03-05 | -73.88 | $235.00 | 26 |
| 2026-03-04 | -73.88 | $235.00 | 100 |
| 2026-03-03 | -95.52 | $230.02 | 100 |
| 2026-03-02 | -95.57 | $230.01 | 100 |
| 2026-02-27 | -91.22 | $231.01 | 100 |
| 2026-02-26 | -56.50 | $239.00 | 100 |
| 2026-02-25 | -73.88 | $235.00 | 100 |
| 2026-02-24 | -52.15 | $240.00 | 100 |
| 2026-02-23 | -4.35 | $251.00 | 100 |
| 2026-02-20 | -3.86 | $243.42 | 100 |
| 2026-02-19 | -33.40 | $235.00 | — |
| 2026-02-18 | -33.40 | $235.00 | 100 |
| 2026-02-17 | 0.00 | $230.00 | — |
| 2026-02-13 | 0.00 | $230.00 | — |
| 2026-02-12 | 0.00 | $230.00 | 100 |
| 2026-02-11 | 0.00 | $230.00 | — |
| 2026-02-10 | 0.00 | $230.00 | — |
| 2026-02-09 | 0.00 | $230.00 | 100 |
| 2026-02-06 | 0.00 | $228.99 | 100 |
| 2026-02-05 | 0.00 | $228.99 | 15 |
| 2026-02-04 | 0.00 | $228.99 | 15 |
| 2026-02-03 | 0.00 | $228.99 | 15 |
| 2026-02-02 | 0.00 | $228.99 | 15 |
| 2026-01-30 | 0.00 | $228.99 | — |
| 2026-01-29 | 0.00 | $228.99 | 15 |
| 2026-01-28 | 0.00 | $228.99 | 15 |
| 2026-01-27 | 0.00 | $228.99 | 15 |
| 2026-01-26 | 0.00 | $228.99 | 15 |
| 2026-01-23 | 0.00 | $228.99 | 100 |
| 2026-01-22 | -16.35 | $225.03 | 15 |
| 2026-01-21 | -16.35 | $225.03 | 100 |
| 2026-01-20 | -15.32 | $225.00 | 15 |
| 2026-01-16 | -11.70 | $225.00 | 15 |
| 2026-01-15 | -7.37 | $225.00 | 15 |
| 2026-01-14 | -6.22 | $225.00 | 15 |
| 2026-01-13 | -6.22 | $225.00 | 100 |
| 2026-01-12 | -5.56 | $224.99 | 100 |
| 2026-01-09 | -19.42 | $220.00 | 100 |
| 2026-01-08 | -30.12 | $216.00 | 3 |
| 2026-01-07 | -30.12 | $216.00 | 3 |
| 2026-01-06 | -29.71 | $216.00 | — |
| 2026-01-05 | -28.25 | $216.00 | 3 |
| 2026-01-02 | -28.25 | $216.00 | 3 |
| 2025-12-31 | -28.25 | $216.00 | 3 |
| 2025-12-30 | -28.25 | $216.00 | 100 |
| 2025-12-29 | -30.82 | $215.00 | 31 |
| 2025-12-26 | -28.95 | $215.00 | 31 |
| 2025-12-24 | -28.95 | $215.00 | — |
| 2025-12-23 | -28.95 | $215.00 | 100 |
| 2025-12-22 | 0.00 | $220.00 | 100 |
| 2025-12-19 | 0.00 | $215.00 | 232 |
| 2025-12-18 | 0.00 | $211.00 | 200 |
| 2025-12-17 | -8.08 | $208.00 | 216 |
| 2025-12-16 | 0.00 | $200.50 | 100 |
| 2025-12-15 | 0.00 | $195.00 | 100 |
| 2025-12-12 | -13.03 | $193.73 | 100 |
| 2025-12-11 | -20.51 | $193.00 | 100 |
| 2025-12-10 | -43.64 | $193.00 | 100 |
| 2025-12-09 | -25.49 | $193.52 | 100 |
| 2025-12-08 | -41.86 | $190.00 | 12 |
| 2025-12-05 | -41.86 | $190.00 | 100 |
| 2025-12-04 | -50.74 | $188.09 | 100 |
| 2025-12-03 | -41.86 | $190.00 | 100 |
| 2025-12-02 | -18.60 | $195.00 | — |
| 2025-12-01 | -18.60 | $195.00 | 180 |
| 2025-11-28 | -18.60 | $195.00 | 180 |
| 2025-11-26 | -37.21 | $191.00 | 180 |
| 2025-11-25 | -37.21 | $191.00 | 1340 |
| 2025-11-24 | -41.86 | $190.00 | 1340 |
| 2025-11-21 | -41.86 | $190.00 | 200 |
| 2025-11-20 | -63.95 | $185.25 | 3 |
| 2025-11-19 | -63.95 | $185.25 | 100 |
| 2025-11-18 | -41.86 | $190.00 | 100 |
| 2025-11-17 | -51.16 | $188.00 | 400 |
| 2025-11-14 | -18.60 | $195.00 | 25 |
| 2025-11-13 | -18.60 | $195.00 | 100 |
| 2025-11-12 | 0.00 | $199.00 | 100 |
| 2025-11-11 | -84.63 | $180.00 | 500 |
| 2025-11-10 | -87.32 | $180.00 | 200 |
| 2025-11-07 | -49.27 | $186.00 | 100 |
| 2025-11-06 | -65.27 | $185.63 | 700 |
| 2025-11-05 | -100.00 | $181.00 | 100 |
| 2025-11-04 | -98.26 | $182.99 | 100 |
| 2025-11-03 | -94.05 | $184.01 | 100 |
| 2025-10-31 | -61.91 | $189.00 | 100 |
| 2025-10-30 | -56.26 | $190.00 | 300 |
| 2025-10-29 | -56.26 | $190.00 | 100 |
| 2025-10-28 | -56.32 | $189.99 | 100 |
| 2025-10-27 | -66.14 | $188.25 | 100 |
| 2025-10-24 | -67.55 | $188.00 | 100 |
| 2025-10-23 | -58.75 | $189.56 | 100 |
| 2025-10-22 | -67.55 | $188.00 | — |
| 2025-10-21 | -67.55 | $188.00 | — |
| 2025-10-20 | -67.55 | $188.00 | — |
| 2025-10-17 | -67.55 | $188.00 | 400 |
| 2025-10-16 | -83.92 | $185.10 | 500 |
| 2025-10-15 | -90.12 | $184.00 | — |
| 2025-10-14 | -90.12 | $184.00 | 100 |
| 2025-10-13 | -53.29 | $190.00 | 100 |
| 2025-10-10 | -85.36 | $184.00 | 200 |
| 2025-10-09 | -37.24 | $188.00 | 500 |
| 2025-10-08 | 0.00 | $192.00 | 100 |
| 2025-10-07 | -46.55 | $187.00 | 100 |
| 2025-10-06 | -90.78 | $182.25 | 100 |
| 2025-10-03 | 0.00 | $192.00 | 400 |
| 2025-10-02 | -15.70 | $192.00 | — |
| 2025-10-01 | -15.70 | $192.00 | — |
| 2025-09-30 | -15.70 | $192.00 | 100 |
| 2025-09-29 | -70.64 | $185.00 | 100 |
| 2025-09-26 | -15.70 | $192.00 | — |
| 2025-09-25 | -15.70 | $192.00 | 100 |
| 2025-09-24 | -23.63 | $190.99 | — |
| 2025-09-23 | -23.63 | $190.99 | — |
| 2025-09-22 | -23.63 | $190.99 | 7 |
| 2025-09-19 | -23.63 | $190.99 | — |
| 2025-09-18 | -23.63 | $190.99 | 100 |
| 2025-09-17 | -25.59 | $190.74 | 100 |
| 2025-09-16 | -100.00 | $181.26 | — |
| 2025-09-15 | -100.00 | $181.26 | 18 |
| 2025-09-12 | -100.00 | $181.26 | 100 |
| 2025-09-11 | -70.24 | $187.00 | 100 |
| 2025-09-10 | -43.24 | $191.99 | 139 |
| 2025-09-09 | -58.78 | $190.00 | — |
| 2025-09-08 | -58.78 | $190.00 | 100 |
| 2025-09-05 | -50.00 | $193.00 | 100 |
| 2025-09-04 | -100.00 | $183.00 | 100 |
| 2025-09-03 | -72.22 | $190.00 | — |
| 2025-09-02 | -72.22 | $190.00 | 1 |
| 2025-08-29 | -46.43 | $190.00 | 100 |
| 2025-08-28 | -46.46 | $189.99 | 100 |
| 2025-08-27 | -46.46 | $189.99 | — |
| 2025-08-26 | -36.14 | $189.99 | 100 |
| 2025-08-25 | -50.00 | $185.00 | 100 |
| 2025-08-22 | -40.97 | $188.25 | 100 |
| 2025-08-21 | -36.11 | $190.00 | 4 |
| 2025-08-20 | -36.11 | $190.00 | 4 |
| 2025-08-19 | -36.11 | $190.00 | 100 |
| 2025-08-18 | -8.39 | $199.98 | — |
| 2025-08-15 | -8.39 | $199.98 | — |
| 2025-08-14 | -8.39 | $199.98 | — |
| 2025-08-13 | -8.39 | $199.98 | — |
| 2025-08-12 | -8.39 | $199.98 | — |
| 2025-08-11 | -8.39 | $199.98 | 100 |
| 2025-08-08 | -8.33 | $200.00 | 100 |
| 2025-08-07 | 0.00 | $200.69 | 100 |
| 2025-08-06 | -30.30 | $190.00 | 100 |
| 2025-08-05 | -15.15 | $195.00 | 100 |
| 2025-08-04 | -47.62 | $175.25 | 100 |
| 2025-08-01 | -49.21 | $175.00 | — |
| 2025-07-31 | -49.21 | $175.00 | 100 |
| 2025-07-30 | -50.00 | $175.00 | 545 |
| 2025-07-29 | -51.61 | $175.00 | 100 |
| 2025-07-28 | -12.90 | $181.00 | 200 |
| 2025-07-25 | -19.35 | $180.00 | 148 |
| 2025-07-24 | -24.15 | $180.00 | 100 |
| 2025-07-23 | -54.49 | $175.00 | 100 |
| 2025-07-22 | -54.49 | $175.00 | 700 |
| 2025-07-21 | -49.87 | $180.00 | 100 |
| 2025-07-18 | -98.75 | $176.10 | 124 |
| 2025-07-17 | -53.94 | $176.10 | 100 |
| 2025-07-16 | -31.84 | $182.75 | 100 |
| 2025-07-15 | -31.84 | $182.75 | 100 |
| 2025-07-14 | -31.84 | $182.75 | 100 |
| 2025-07-11 | -31.84 | $182.75 | 100 |
| 2025-07-10 | -50.94 | $179.00 | 100 |
| 2025-07-09 | -45.85 | $180.00 | 15 |
| 2025-07-08 | -45.85 | $180.00 | 100 |
| 2025-07-07 | -45.85 | $180.00 | 400 |
| 2025-07-03 | -47.19 | $180.00 | — |
| 2025-07-02 | -47.19 | $180.00 | 104 |
| 2025-07-01 | -38.78 | $182.00 | 100 |
| 2025-06-30 | -66.65 | $176.25 | — |
| 2025-06-27 | -66.65 | $176.25 | 100 |
| 2025-06-26 | -29.18 | $183.98 | 100 |
| 2025-06-25 | -43.63 | $181.00 | — |
| 2025-06-24 | -43.63 | $181.00 | — |
| 2025-06-23 | -43.63 | $181.00 | — |
| 2025-06-20 | -43.63 | $181.00 | 100 |
| 2025-06-18 | -43.63 | $181.00 | 449 |
| 2025-06-17 | -20.00 | $189.00 | 100 |
| 2025-06-16 | -20.00 | $189.00 | 100 |
| 2025-06-13 | -40.00 | $188.00 | 136 |
| 2025-06-12 | -33.33 | $187.75 | 600 |
| 2025-06-11 | -14.81 | $189.00 | — |
| 2025-06-10 | -14.81 | $189.00 | — |
| 2025-06-09 | -14.81 | $189.00 | — |
| 2025-06-06 | -14.81 | $189.00 | 100 |
| 2025-06-05 | -7.41 | $189.50 | — |
| 2025-06-04 | -7.41 | $189.50 | — |
| 2025-06-03 | -7.41 | $189.50 | 109 |
| 2025-06-02 | 0.00 | $188.00 | — |
| 2025-05-30 | 0.00 | $188.00 | — |
| 2025-05-29 | 0.00 | $188.00 | — |
| 2025-05-28 | 0.00 | $188.00 | — |
| 2025-05-27 | -9.52 | $188.00 | — |
| 2025-05-23 | -29.63 | $188.00 | — |
| 2025-05-22 | -29.63 | $188.00 | — |
| 2025-05-21 | -59.57 | $188.00 | — |
| 2025-05-20 | -59.57 | $188.00 | — |
| 2025-05-19 | -59.57 | $188.00 | 100 |
| 2025-05-16 | -59.57 | $188.00 | 100 |
| 2025-05-15 | -100.00 | $183.25 | 100 |
| 2025-05-14 | -96.55 | $188.00 | — |
| 2025-05-13 | -96.55 | $188.00 | — |
| 2025-05-12 | -96.55 | $188.00 | 100 |
| 2025-05-09 | -96.55 | $188.00 | — |
| 2025-05-08 | -96.55 | $188.00 | 100 |
| 2025-05-07 | -96.55 | $188.00 | 100 |
| 2025-05-06 | -96.55 | $188.00 | 100 |
| 2025-05-05 | -53.85 | $188.00 | 100 |
| 2025-05-02 | -66.67 | $188.00 | — |
| 2025-05-01 | -73.91 | $188.00 | — |
| 2025-04-30 | -75.99 | $188.00 | — |
| 2025-04-29 | -75.99 | $188.00 | 100 |
| 2025-04-28 | -76.47 | $190.00 | — |
| 2025-04-25 | -76.47 | $190.00 | 100 |
| 2025-04-24 | -76.47 | $190.00 | 100 |
| 2025-04-23 | -76.47 | $190.00 | — |
| 2025-04-22 | -76.47 | $190.00 | — |
| 2025-04-21 | -76.47 | $190.00 | 100 |
| 2025-04-17 | -76.47 | $190.00 | — |
| 2025-04-16 | -76.47 | $190.00 | 100 |
| 2025-04-15 | -76.47 | $190.00 | 100 |
| 2025-04-14 | -61.76 | $195.00 | — |
| 2025-04-11 | -61.76 | $195.00 | 100 |
| 2025-04-10 | -76.47 | $190.00 | 100 |
| 2025-04-09 | -61.76 | $195.00 | — |
| 2025-04-08 | -61.76 | $195.00 | 100 |
| 2025-04-07 | -76.47 | $190.00 | 119 |
| 2025-04-04 | -77.78 | $195.00 | 200 |
| 2025-04-03 | -40.74 | $205.00 | 100 |
| 2025-04-02 | -59.26 | $200.00 | 100 |
| 2025-04-01 | -87.10 | $189.00 | 300 |
| 2025-03-31 | 0.00 | $216.00 | — |
| 2025-03-28 | 0.00 | $216.00 | — |
| 2025-03-27 | 0.00 | $216.00 | — |
| 2025-03-26 | 0.00 | $216.00 | 100 |
| 2025-03-25 | -13.33 | $211.00 | 200 |
| 2025-03-24 | -10.03 | $211.99 | — |
| 2025-03-21 | -10.03 | $211.99 | — |
| 2025-03-20 | -10.03 | $211.99 | 100 |
| 2025-03-19 | 0.00 | $215.00 | 100 |
| 2025-03-18 | -16.60 | $210.00 | 100 |
| 2025-03-17 | 0.00 | $215.00 | — |
| 2025-03-14 | 0.00 | $215.00 | 100 |
| 2025-03-13 | 0.00 | $210.00 | 100 |
| 2025-03-12 | 0.00 | $200.00 | 100 |
| 2025-03-11 | 0.00 | $200.00 | 300 |
| 2025-03-10 | 0.00 | $195.00 | 100 |
| 2025-03-07 | 0.00 | $195.00 | 100 |
| 2025-03-06 | 0.00 | $195.00 | 100 |
| 2025-03-05 | -17.47 | $190.00 | 100 |
| 2025-03-04 | -56.49 | $189.00 | 100 |
| 2025-03-03 | -61.64 | $188.00 | — |
| 2025-02-28 | -61.64 | $188.00 | 100 |
| 2025-02-27 | -69.36 | $186.50 | 100 |
| 2025-02-26 | -77.09 | $185.00 | 100 |
| 2025-02-25 | -62.92 | $187.75 | — |
| 2025-02-24 | -62.92 | $187.75 | — |
| 2025-02-21 | -62.92 | $187.75 | — |
| 2025-02-20 | -62.92 | $187.75 | 100 |
| 2025-02-19 | -77.70 | $184.88 | 100 |
| 2025-02-18 | -77.09 | $185.00 | 200 |
| 2025-02-14 | -51.34 | $190.00 | 308 |
| 2025-02-13 | -66.60 | $190.00 | — |
| 2025-02-12 | -66.60 | $190.00 | — |
| 2025-02-11 | -66.60 | $190.00 | — |
| 2025-02-10 | -66.60 | $190.00 | — |
| 2025-02-07 | -66.60 | $190.00 | 100 |
| 2025-02-06 | -86.64 | $187.00 | 100 |
| 2025-02-05 | -66.60 | $190.00 | 103 |
| 2025-02-04 | 0.00 | $199.97 | — |
| 2025-02-03 | 0.00 | $199.97 | 100 |
| 2025-01-31 | 0.00 | $199.97 | — |
| 2025-01-30 | 0.00 | $199.97 | 100 |
| 2025-01-29 | -73.99 | $194.00 | — |
| 2025-01-28 | -30.44 | $194.00 | 100 |
| 2025-01-27 | -41.15 | $192.00 | — |
| 2025-01-24 | -41.15 | $192.00 | — |
| 2025-01-23 | -41.15 | $192.00 | — |
| 2025-01-22 | -41.15 | $192.00 | — |
| 2025-01-21 | -41.15 | $192.00 | — |
| 2025-01-17 | -41.15 | $192.00 | — |
| 2025-01-16 | -41.15 | $192.00 | 100 |
| 2025-01-15 | -41.15 | $192.00 | — |
| 2025-01-14 | -41.15 | $192.00 | 100 |
| 2025-01-13 | 0.00 | $199.69 | 100 |
| 2025-01-10 | 0.00 | $199.69 | 100 |
| 2025-01-08 | 0.00 | $197.00 | — |
| 2025-01-07 | 0.00 | $197.00 | — |
| 2025-01-06 | 0.00 | $197.00 | — |
| 2025-01-03 | 0.00 | $197.00 | 100 |
| 2025-01-02 | 0.00 | $195.00 | 100 |
| 2024-12-31 | 0.00 | $194.00 | — |
| 2024-12-30 | 0.00 | $194.00 | 100 |
| 2024-12-27 | -2.46 | $193.68 | 100 |
| 2024-12-26 | 0.00 | $194.00 | 100 |
| 2024-12-24 | 0.00 | $194.00 | — |
| 2024-12-23 | 0.00 | $194.00 | 100 |
| 2024-12-20 | -100.00 | $183.25 | 100 |
| 2024-12-19 | 0.00 | $190.00 | — |
| 2024-12-18 | 0.00 | $190.00 | — |
| 2024-12-17 | 0.00 | $190.00 | — |
| 2024-12-16 | 0.00 | $190.00 | 100 |
| 2024-12-13 | 0.00 | $187.69 | — |
| 2024-12-12 | 0.00 | $187.69 | — |
| 2024-12-11 | 0.00 | $187.69 | — |
| 2024-12-10 | 0.00 | $187.69 | — |
| 2024-12-09 | 0.00 | $187.69 | 100 |
| 2024-12-06 | 0.00 | $187.69 | — |
| 2024-12-05 | 0.00 | $187.69 | — |
| 2024-12-04 | 0.00 | $187.69 | 100 |
| 2024-12-03 | -8.97 | $187.00 | — |
| 2024-12-02 | -8.97 | $187.00 | — |
| 2024-11-29 | -8.97 | $187.00 | 100 |
| 2024-11-27 | -34.98 | $185.00 | 100 |
| 2024-11-26 | -34.98 | $185.00 | 100 |
| 2024-11-25 | -59.30 | $184.09 | 100 |
| 2024-11-22 | -59.02 | $185.00 | — |
| 2024-11-21 | -59.02 | $185.00 | — |
| 2024-11-20 | -59.02 | $185.00 | 122 |
| 2024-11-19 | -61.33 | $185.00 | — |
| 2024-11-18 | -64.23 | $185.00 | 100 |
| 2024-11-15 | -64.23 | $185.00 | 300 |
| 2024-11-14 | -64.23 | $185.00 | 222 |
| 2024-11-13 | -78.54 | $183.00 | 100 |
| 2024-11-12 | -100.00 | $180.00 | 100 |
| 2024-11-11 | -100.00 | $182.00 | 122 |
| 2024-11-08 | -52.50 | $187.69 | 100 |
| 2024-11-07 | -52.50 | $187.69 | — |
| 2024-11-06 | -52.50 | $187.69 | 142 |
| 2024-11-05 | -74.96 | $185.00 | 100 |
| 2024-11-04 | -74.96 | $185.00 | 300 |
| 2024-11-01 | -67.03 | $185.95 | — |
| 2024-10-31 | -67.03 | $185.95 | — |
| 2024-10-30 | -67.03 | $185.95 | 100 |
| 2024-10-29 | -68.70 | $185.75 | 138 |
| 2024-10-28 | -44.72 | $192.20 | — |
| 2024-10-25 | -44.72 | $192.20 | — |
| 2024-10-24 | -44.72 | $192.20 | 100 |
| 2024-10-23 | -26.38 | $192.93 | — |
| 2024-10-22 | -26.38 | $192.93 | 100 |
| 2024-10-21 | 0.00 | $192.92 | 100 |
| 2024-10-18 | 0.00 | $192.00 | 100 |
| 2024-10-17 | -99.00 | $190.02 | — |
| 2024-10-16 | -99.00 | $190.02 | — |
| 2024-10-15 | -99.00 | $190.02 | 100 |
| 2024-10-14 | -100.00 | $190.00 | — |
| 2024-10-11 | -100.00 | $190.00 | — |
| 2024-10-10 | -100.00 | $190.00 | — |
| 2024-10-09 | -50.00 | $190.00 | — |
| 2024-10-08 | -50.00 | $190.00 | 100 |
| 2024-10-07 | -50.00 | $190.00 | — |
| 2024-10-04 | -50.00 | $190.00 | 100 |
| 2024-10-03 | 0.00 | $192.00 | — |
| 2024-10-02 | 0.00 | $192.00 | — |
| 2024-10-01 | 0.00 | $192.00 | 1 |
| 2024-09-30 | -50.00 | $190.00 | — |
| 2024-09-27 | -50.00 | $190.00 | — |
| 2024-09-26 | -50.00 | $190.00 | — |
| 2024-09-25 | -60.00 | $190.00 | — |
| 2024-09-24 | -66.67 | $190.00 | — |
| 2024-09-23 | -66.67 | $190.00 | 100 |
| 2024-09-20 | -66.67 | $190.00 | 100 |
| 2024-09-19 | -66.67 | $190.00 | — |
| 2024-09-18 | -66.67 | $190.00 | 100 |
| 2024-09-17 | -66.67 | $190.00 | — |
| 2024-09-16 | -66.67 | $190.00 | — |
| 2024-09-13 | -66.67 | $190.00 | 100 |
| 2024-09-12 | -100.00 | $188.00 | — |
| 2024-09-11 | -100.00 | $188.00 | — |
| 2024-09-10 | -100.00 | $188.00 | — |
| 2024-09-09 | -100.00 | $188.00 | 100 |
| 2024-09-06 | -92.81 | $190.00 | — |
| 2024-09-05 | -44.44 | $190.00 | 100 |
| 2024-09-04 | -22.22 | $192.00 | 100 |
| 2024-09-03 | -22.22 | $192.00 | — |
| 2024-08-30 | -22.22 | $192.00 | — |
| 2024-08-29 | -22.22 | $192.00 | — |
| 2024-08-28 | -22.22 | $192.00 | 100 |
| 2024-08-27 | 0.00 | $194.00 | 100 |
| 2024-08-26 | -3.44 | $193.69 | 100 |
| 2024-08-23 | -0.22 | $193.98 | 100 |
| 2024-08-22 | -0.56 | $193.95 | 100 |
| 2024-08-21 | 0.00 | $194.00 | — |
| 2024-08-20 | -7.14 | $194.00 | 100 |
| 2024-08-19 | -7.43 | $193.96 | — |
| 2024-08-16 | -7.43 | $193.96 | — |
| 2024-08-15 | -7.43 | $193.96 | — |
| 2024-08-14 | -7.43 | $193.96 | — |
| 2024-08-13 | -7.43 | $193.96 | 100 |
| 2024-08-12 | -37.93 | $189.69 | — |
| 2024-08-09 | -54.22 | $189.69 | 100 |
| 2024-08-08 | -78.93 | $185.00 | — |
| 2024-08-07 | -78.93 | $185.00 | 100 |
| 2024-08-06 | -73.55 | $186.02 | — |
| 2024-08-05 | -73.55 | $186.02 | 100 |
| 2024-08-02 | -31.51 | $194.00 | — |
| 2024-08-01 | -31.51 | $194.00 | 100 |
| 2024-07-31 | -63.12 | $188.00 | 100 |
| 2024-07-30 | -47.31 | $191.00 | 100 |
| 2024-07-29 | -78.93 | $185.00 | 100 |
| 2024-07-26 | -52.79 | $189.96 | 100 |
| 2024-07-25 | -99.95 | $181.01 | — |
| 2024-07-24 | -99.95 | $181.01 | 100 |
| 2024-07-23 | -41.57 | $195.00 | 100 |
| 2024-07-22 | -41.57 | $195.00 | 100 |
| 2024-07-19 | -41.90 | $194.96 | 100 |
| 2024-07-18 | -41.90 | $194.96 | — |
| 2024-07-17 | -41.90 | $194.96 | 100 |
| 2024-07-16 | -41.57 | $195.00 | 100 |
| 2024-07-15 | 0.00 | $199.98 | — |
| 2024-07-12 | 0.00 | $199.98 | — |
| 2024-07-11 | 0.00 | $199.98 | — |
| 2024-07-10 | 0.00 | $199.98 | — |
| 2024-07-09 | 0.00 | $199.98 | — |
| 2024-07-08 | 0.00 | $199.98 | — |
| 2024-07-05 | 0.00 | $199.98 | 100 |
| 2024-07-03 | -42.86 | $192.00 | 100 |
| 2024-07-02 | -33.00 | $192.69 | — |
| 2024-07-01 | -33.00 | $192.69 | 100 |
| 2024-06-28 | -100.00 | $188.00 | 100 |
| 2024-06-27 | 0.00 | $195.00 | — |
| 2024-06-26 | 0.00 | $195.00 | — |
| 2024-06-25 | 0.00 | $195.00 | — |
| 2024-06-24 | 0.00 | $195.00 | — |
| 2024-06-21 | 0.00 | $195.00 | — |
| 2024-06-20 | 0.00 | $195.00 | — |
| 2024-06-18 | 0.00 | $195.00 | — |
| 2024-06-17 | 0.00 | $195.00 | 209 |
| 2024-06-14 | -73.00 | $194.99 | 100 |
| 2024-06-13 | -73.05 | $194.95 | — |
| 2024-06-12 | -73.05 | $194.95 | 100 |
| 2024-06-11 | -73.00 | $194.99 | — |
| 2024-06-10 | -73.00 | $194.99 | — |
| 2024-06-07 | -73.00 | $194.99 | — |
| 2024-06-06 | -73.00 | $194.99 | — |
| 2024-06-05 | -73.00 | $194.99 | — |
| 2024-06-04 | -73.00 | $194.99 | 100 |
| 2024-06-03 | -72.98 | $195.00 | — |
| 2024-05-31 | -72.98 | $195.00 | — |
| 2024-05-30 | -72.98 | $195.00 | — |
| 2024-05-29 | -72.98 | $195.00 | 100 |
| 2024-05-28 | -72.98 | $195.00 | 100 |
| 2024-05-24 | -100.00 | $175.01 | 100 |
| 2024-05-23 | -74.03 | $194.96 | — |
| 2024-05-22 | -74.03 | $194.96 | 100 |
| 2024-05-21 | -76.71 | $193.00 | 100 |
| 2024-05-20 | -76.71 | $193.00 | 100 |
| 2024-05-17 | -53.42 | $210.00 | 100 |
| 2024-05-16 | -65.31 | $193.00 | 100 |
| 2024-05-15 | -61.22 | $195.00 | — |
| 2024-05-14 | -61.22 | $195.00 | 100 |
| 2024-05-13 | 0.00 | $225.00 | — |
| 2024-05-10 | 0.00 | $225.00 | 103 |
| 2024-05-09 | -57.89 | $184.00 | — |
| 2024-05-08 | -57.89 | $184.00 | — |
| 2024-05-07 | -57.89 | $184.00 | 100 |
| 2024-05-06 | 0.00 | $183.96 | — |
| 2024-05-03 | 0.00 | $183.96 | 100 |
| 2024-05-02 | -50.00 | $179.00 | 100 |
| 2024-05-01 | -33.33 | $177.00 | 100 |
| 2024-04-30 | -40.00 | $176.00 | — |
| 2024-04-29 | -40.00 | $176.00 | — |
| 2024-04-26 | -40.00 | $176.00 | — |
| 2024-04-25 | -40.00 | $176.00 | — |
| 2024-04-24 | -40.00 | $176.00 | — |
| 2024-04-23 | -40.00 | $176.00 | — |
| 2024-04-22 | -40.00 | $176.00 | 100 |
| 2024-04-19 | -30.00 | $177.50 | — |
| 2024-04-18 | -30.00 | $177.50 | — |
| 2024-04-17 | -30.00 | $177.50 | 100 |
| 2024-04-16 | -40.00 | $176.00 | 100 |
| 2024-04-15 | 0.00 | $182.00 | — |
| 2024-04-12 | 0.00 | $182.00 | 100 |
| 2024-04-11 | 0.00 | $180.00 | — |
| 2024-04-10 | 0.00 | $180.00 | — |
| 2024-04-09 | 0.00 | $180.00 | — |
| 2024-04-08 | 0.00 | $180.00 | — |
| 2024-04-05 | 0.00 | $180.00 | 100 |
| 2024-04-04 | -100.00 | $167.00 | 100 |
| 2024-04-03 | 0.00 | $180.00 | — |
| 2024-04-02 | 0.00 | $180.00 | 100 |
| 2024-04-01 | 0.00 | $180.00 | — |
| 2024-03-28 | 0.00 | $180.00 | — |
| 2024-03-27 | 0.00 | $180.00 | — |
| 2024-03-26 | 0.00 | $180.00 | — |
| 2024-03-25 | 0.00 | $180.00 | — |
| 2024-03-22 | 0.00 | $180.00 | — |
| 2024-03-21 | 0.00 | $180.00 | 100 |
| 2024-03-20 | -14.30 | $178.00 | — |
| 2024-03-19 | -14.30 | $178.00 | — |
| 2024-03-18 | -14.30 | $178.00 | — |
| 2024-03-15 | -14.30 | $178.00 | 100 |
| 2024-03-14 | 0.00 | $180.00 | — |
| 2024-03-13 | -26.33 | $180.00 | 100 |
| 2024-03-12 | -42.13 | $177.00 | 100 |
| 2024-03-11 | -52.66 | $175.00 | 100 |
| 2024-03-08 | -94.79 | $167.00 | — |
| 2024-03-07 | -96.19 | $167.00 | 100 |
| 2024-03-06 | -55.79 | $177.50 | — |
| 2024-03-05 | -58.58 | $177.50 | — |
| 2024-03-04 | -58.58 | $177.50 | 100 |
| 2024-03-01 | -58.58 | $177.50 | 100 |
| 2024-02-29 | -100.00 | $166.01 | — |
| 2024-02-28 | -100.00 | $166.01 | — |
| 2024-02-27 | -100.00 | $166.01 | — |
| 2024-02-26 | -100.00 | $166.01 | — |
| 2024-02-23 | -100.00 | $166.01 | 125 |
| 2024-02-22 | -75.76 | $175.00 | 100 |
| 2024-02-21 | -100.00 | $167.00 | 100 |
| 2024-02-20 | -100.00 | $167.00 | 100 |
| 2024-02-16 | -73.28 | $176.00 | — |
| 2024-02-15 | -73.28 | $176.00 | 100 |
| 2024-02-14 | -45.80 | $185.00 | — |
| 2024-02-13 | -45.45 | $185.00 | — |
| 2024-02-12 | -44.13 | $185.00 | — |
| 2024-02-09 | -44.13 | $185.00 | 100 |
| 2024-02-08 | -38.25 | $187.00 | 100 |
| 2024-02-07 | -26.60 | $190.96 | 100 |
| 2024-02-06 | -18.39 | $193.75 | — |
| 2024-02-05 | -18.39 | $193.75 | — |
| 2024-02-02 | -18.39 | $193.75 | 100 |
| 2024-02-01 | -3.06 | $198.96 | — |
| 2024-01-31 | -3.06 | $198.96 | 100 |
| 2024-01-30 | 0.00 | $200.00 | — |
| 2024-01-29 | 0.00 | $200.00 | 100 |
| 2024-01-26 | 0.00 | $185.00 | — |
| 2024-01-25 | 0.00 | $185.00 | — |
| 2024-01-24 | 0.00 | $185.00 | 100 |
| 2024-01-23 | -30.00 | $173.00 | 100 |
| 2024-01-22 | -87.50 | $167.25 | 200 |
| 2024-01-19 | -10.00 | $175.00 | 100 |
| 2024-01-18 | -81.82 | $170.00 | — |
| 2024-01-17 | -81.82 | $170.00 | 100 |
| 2024-01-16 | -99.95 | $166.01 | — |
| 2024-01-12 | -99.95 | $166.01 | — |
| 2024-01-11 | -99.95 | $166.01 | — |
| 2024-01-10 | -99.95 | $166.01 | — |
| 2024-01-09 | -99.95 | $166.01 | 100 |
| 2024-01-08 | -44.07 | $174.96 | — |
| 2024-01-05 | -44.07 | $174.96 | 100 |
| 2024-01-04 | -43.93 | $175.00 | — |
| 2024-01-03 | -43.93 | $175.00 | 100 |
| 2024-01-02 | -74.35 | $166.00 | 102 |
| 2023-12-29 | -60.83 | $170.00 | 100 |
| 2023-12-28 | -74.35 | $166.00 | — |
| 2023-12-27 | -74.35 | $166.00 | 100 |
| 2023-12-26 | -74.35 | $166.00 | 101 |
| 2023-12-22 | -40.55 | $176.00 | — |
| 2023-12-21 | -40.55 | $176.00 | 100 |
| 2023-12-20 | -74.35 | $166.00 | 100 |
| 2023-12-19 | 0.00 | $188.00 | 100 |
| 2023-12-18 | 0.00 | $185.00 | — |
| 2023-12-15 | 0.00 | $185.00 | — |
| 2023-12-14 | 0.00 | $185.00 | — |
| 2023-12-13 | 0.00 | $185.00 | 100 |
| 2023-12-12 | 0.00 | $175.00 | 100 |
| 2023-12-11 | 0.00 | $175.00 | 100 |
| 2023-12-08 | -99.94 | $158.41 | — |
| 2023-12-07 | -99.94 | $158.41 | — |
| 2023-12-06 | -82.95 | $158.41 | — |
| 2023-12-05 | -82.95 | $158.41 | — |
| 2023-12-04 | -82.95 | $158.41 | — |
| 2023-12-01 | -82.95 | $158.41 | — |
| 2023-11-30 | -82.95 | $158.41 | 100 |
| 2023-11-29 | 0.00 | $175.00 | 100 |
| 2023-11-28 | -82.90 | $158.42 | — |
| 2023-11-27 | -82.90 | $158.42 | — |
| 2023-11-24 | -82.90 | $158.42 | — |
| 2023-11-22 | -82.90 | $158.42 | — |
| 2023-11-21 | -82.90 | $158.42 | 100 |
| 2023-11-20 | -0.05 | $174.99 | — |
| 2023-11-17 | -0.05 | $174.99 | — |
| 2023-11-16 | -0.05 | $174.99 | 107 |
| 2023-11-15 | 0.00 | $175.00 | 100 |
| 2023-11-14 | -27.50 | $169.50 | — |
| 2023-11-13 | -27.50 | $169.50 | — |
| 2023-11-10 | -27.50 | $169.50 | — |
| 2023-11-09 | -27.50 | $169.50 | 100 |
| 2023-11-08 | -25.00 | $170.00 | 200 |
| 2023-11-07 | -94.80 | $161.50 | — |
| 2023-11-06 | -94.80 | $161.50 | — |
| 2023-11-03 | -94.80 | $161.50 | 100 |
| 2023-11-02 | -100.00 | $160.76 | — |
| 2023-11-01 | -99.93 | $160.76 | — |
| 2023-10-31 | -94.93 | $160.76 | 100 |
| 2023-10-30 | 0.00 | $175.00 | — |
| 2023-10-27 | 0.00 | $175.00 | — |
| 2023-10-26 | -4.76 | $175.00 | — |
| 2023-10-25 | -63.64 | $175.00 | — |
| 2023-10-24 | -63.64 | $175.00 | — |
| 2023-10-23 | -63.64 | $175.00 | — |
| 2023-10-20 | -63.64 | $175.00 | 100 |
| 2023-10-19 | -63.64 | $175.00 | — |
| 2023-10-18 | -63.64 | $175.00 | — |
| 2023-10-17 | -63.64 | $175.00 | 100 |
| 2023-10-16 | -89.09 | $161.00 | — |
| 2023-10-13 | -89.09 | $161.00 | — |
| 2023-10-12 | -89.09 | $161.00 | — |
| 2023-10-11 | -89.09 | $161.00 | 100 |
| 2023-10-10 | -63.64 | $175.00 | — |
| 2023-10-09 | -63.64 | $175.00 | — |
| 2023-10-06 | -63.64 | $175.00 | — |
| 2023-10-05 | -63.64 | $175.00 | 800 |
| 2023-10-04 | -89.09 | $161.00 | 100 |
| 2023-10-03 | -90.91 | $160.00 | 100 |
| 2023-10-02 | -87.27 | $162.00 | 104 |
| 2023-09-29 | -100.00 | $155.00 | 1845 |
| 2023-09-28 | -19.98 | $200.00 | 501 |
| 2023-09-27 | -92.94 | $162.00 | 1035 |
| 2023-09-26 | -84.87 | $167.00 | 1047 |
| 2023-09-25 | -100.00 | $166.25 | 127 |
| 2023-09-22 | -100.00 | $180.00 | — |
| 2023-09-21 | -100.00 | $180.00 | — |
| 2023-09-20 | -100.00 | $180.00 | — |
| 2023-09-19 | -100.00 | $180.00 | — |
| 2023-09-18 | -100.00 | $180.00 | — |
| 2023-09-15 | -100.00 | $180.00 | — |
| 2023-09-14 | -100.00 | $180.00 | 100 |
| 2023-09-13 | -100.00 | $180.00 | — |
| 2023-09-12 | -100.00 | $180.00 | 100 |
| 2023-09-11 | -84.53 | $183.15 | — |
| 2023-09-08 | -84.53 | $183.15 | 100 |
| 2023-09-07 | -100.00 | $180.25 | 100 |
| 2023-09-06 | -94.50 | $182.00 | 100 |
| 2023-09-05 | -55.56 | $189.00 | — |
| 2023-09-01 | -55.56 | $189.00 | — |
| 2023-08-31 | -55.56 | $189.00 | 100 |
| 2023-08-30 | -99.94 | $181.01 | 100 |
| 2023-08-29 | -22.22 | $195.00 | — |
| 2023-08-28 | -22.22 | $195.00 | — |
| 2023-08-25 | -22.22 | $195.00 | 100 |
| 2023-08-24 | 0.00 | $199.00 | — |
| 2023-08-23 | 0.00 | $199.00 | — |
| 2023-08-22 | -5.26 | $199.00 | — |
| 2023-08-21 | -5.26 | $199.00 | — |
| 2023-08-18 | -5.26 | $199.00 | — |
| 2023-08-17 | -66.67 | $199.00 | 100 |
| 2023-08-16 | -98.15 | $182.00 | — |
| 2023-08-15 | -98.15 | $182.00 | 100 |
| 2023-08-14 | -98.15 | $182.00 | — |
| 2023-08-11 | -98.15 | $182.00 | — |
| 2023-08-10 | -98.15 | $182.00 | — |
| 2023-08-09 | -98.15 | $182.00 | 100 |
| 2023-08-08 | -100.00 | $181.00 | — |
| 2023-08-07 | -100.00 | $181.00 | 100 |
| 2023-08-04 | -92.59 | $185.00 | — |
| 2023-08-03 | -92.59 | $185.00 | — |
| 2023-08-02 | -92.59 | $185.00 | — |
| 2023-08-01 | -92.59 | $185.00 | — |
| 2023-07-31 | -92.59 | $185.00 | — |
| 2023-07-28 | -92.59 | $185.00 | — |
| 2023-07-27 | -92.59 | $185.00 | 100 |
| 2023-07-26 | -64.81 | $200.00 | — |
| 2023-07-25 | -64.81 | $200.00 | — |
| 2023-07-24 | -64.81 | $200.00 | — |
| 2023-07-21 | -64.81 | $200.00 | 100 |
| 2023-07-20 | -100.00 | $181.00 | — |
| 2023-07-19 | -100.00 | $181.00 | — |
| 2023-07-18 | -100.00 | $181.00 | — |
| 2023-07-17 | -100.00 | $181.00 | — |
| 2023-07-14 | -100.00 | $181.00 | 100 |
| 2023-07-13 | -86.21 | $185.00 | 100 |
| 2023-07-12 | -68.97 | $190.00 | 100 |
| 2023-07-11 | -86.21 | $185.00 | — |
| 2023-07-10 | -86.21 | $185.00 | — |
| 2023-07-07 | -86.21 | $185.00 | — |
| 2023-07-06 | -86.21 | $185.00 | — |
| 2023-07-05 | -86.21 | $185.00 | 100 |
| 2023-07-03 | -72.41 | $189.00 | — |
| 2023-06-30 | -72.41 | $189.00 | — |
| 2023-06-29 | -72.41 | $189.00 | 100 |
| 2023-06-28 | -88.24 | $185.00 | — |
| 2023-06-27 | -88.24 | $185.00 | — |
| 2023-06-26 | -88.24 | $185.00 | — |
| 2023-06-23 | -88.24 | $185.00 | 100 |
| 2023-06-22 | -100.00 | $185.00 | 100 |
| 2023-06-21 | -86.21 | $190.00 | 2 |
| 2023-06-20 | -86.21 | $190.00 | — |
| 2023-06-16 | -73.55 | $190.00 | 100 |
| 2023-06-15 | -58.84 | $195.00 | 100 |
| 2023-06-14 | -14.71 | $210.00 | — |
| 2023-06-13 | -14.71 | $210.00 | — |
| 2023-06-12 | -14.71 | $210.00 | — |
| 2023-06-09 | -14.71 | $210.00 | — |
| 2023-06-08 | -14.71 | $210.00 | — |
| 2023-06-07 | -14.71 | $210.00 | 100 |
| 2023-06-06 | -85.32 | $186.00 | — |
| 2023-06-05 | -85.32 | $186.00 | — |
| 2023-06-02 | -85.32 | $186.00 | — |
| 2023-06-01 | -85.32 | $186.00 | — |
| 2023-05-31 | -85.32 | $186.00 | 100 |
| 2023-05-30 | -26.33 | $195.00 | — |
| 2023-05-26 | -26.33 | $195.00 | — |
| 2023-05-25 | -26.33 | $195.00 | — |
| 2023-05-24 | -26.33 | $195.00 | 100 |
| 2023-05-23 | -26.33 | $195.00 | — |
| 2023-05-22 | -26.33 | $195.00 | 100 |
| 2023-05-19 | -100.00 | $181.01 | — |
| 2023-05-18 | -100.00 | $181.01 | — |
| 2023-05-17 | -100.00 | $181.01 | 100 |
| 2023-05-16 | -78.10 | $190.00 | — |
| 2023-05-15 | -78.10 | $190.00 | 100 |
| 2023-05-12 | -93.72 | $185.00 | 100 |
| 2023-05-11 | -100.00 | $182.99 | 100 |
| 2023-05-10 | -100.00 | $183.00 | 100 |
| 2023-05-09 | -100.00 | $195.00 | — |
| 2023-05-08 | -100.00 | $195.00 | — |
| 2023-05-05 | -100.00 | $195.00 | — |
| 2023-05-04 | -100.00 | $195.00 | 100 |
| 2023-05-03 | -83.33 | $200.00 | 1 |
| 2023-05-02 | -93.33 | $197.00 | — |
| 2023-05-01 | -95.56 | $197.00 | — |
| 2023-04-28 | -95.56 | $197.00 | — |
| 2023-04-27 | -95.56 | $197.00 | — |
| 2023-04-26 | -95.56 | $197.00 | 100 |
| 2023-04-25 | -100.00 | $195.00 | 100 |
| 2023-04-24 | -100.00 | $195.00 | 100 |
| 2023-04-21 | -97.56 | $200.00 | 100 |
| 2023-04-20 | -60.98 | $215.00 | — |
| 2023-04-19 | -55.57 | $215.00 | — |
| 2023-04-18 | -45.45 | $215.00 | 100 |
| 2023-04-17 | -67.78 | $200.01 | 100 |
| 2023-04-14 | -50.85 | $210.00 | — |
| 2023-04-13 | -50.85 | $210.00 | — |
| 2023-04-12 | -50.85 | $210.00 | — |
| 2023-04-11 | -50.85 | $210.00 | 100 |
| 2023-04-10 | -42.37 | $215.00 | — |
| 2023-04-06 | -42.37 | $215.00 | 100 |
| 2023-04-05 | -25.42 | $225.00 | — |
| 2023-04-04 | -36.23 | $225.00 | 100 |
| 2023-04-03 | -14.49 | $240.00 | — |
| 2023-03-31 | -14.49 | $240.00 | — |
| 2023-03-30 | -14.49 | $240.00 | — |
| 2023-03-29 | -14.49 | $240.00 | — |
| 2023-03-28 | -14.49 | $240.00 | 100 |
| 2023-03-27 | -50.72 | $215.00 | 100 |
| 2023-03-24 | -73.91 | $199.00 | 100 |
| 2023-03-23 | -73.91 | $199.00 | — |
| 2023-03-22 | -73.91 | $199.00 | 100 |
| 2023-03-21 | -79.71 | $195.00 | 101 |
| 2023-03-20 | -94.22 | $184.99 | 500 |
| 2023-03-17 | -75.00 | $214.00 | — |
| 2023-03-16 | -75.00 | $214.00 | — |
| 2023-03-15 | -75.00 | $214.00 | — |
| 2023-03-14 | -75.00 | $214.00 | 100 |
| 2023-03-13 | -83.35 | $209.99 | 100 |
| 2023-03-10 | -64.10 | $225.00 | 100 |
| 2023-03-09 | -100.00 | $211.00 | 120 |
| 2023-03-08 | 0.00 | $250.00 | — |
| 2023-03-07 | 0.00 | $250.00 | — |
| 2023-03-06 | 0.00 | $250.00 | — |
| 2023-03-03 | 0.00 | $250.00 | — |
| 2023-03-02 | 0.00 | $250.00 | 100 |
| 2023-03-01 | -100.00 | $240.00 | — |
| 2023-02-28 | -100.00 | $240.00 | — |
| 2023-02-27 | -100.00 | $240.00 | — |
| 2023-02-24 | -100.00 | $240.00 | — |
| 2023-02-23 | -100.00 | $240.00 | 100 |
| 2023-02-22 | 0.00 | $250.00 | — |
| 2023-02-21 | 0.00 | $250.00 | 100 |
| 2023-02-17 | 0.00 | $250.00 | — |
| 2023-02-16 | 0.00 | $250.00 | — |
| 2023-02-15 | 0.00 | $250.00 | — |
| 2023-02-14 | 0.00 | $250.00 | — |
| 2023-02-13 | 0.00 | $250.00 | — |
| 2023-02-10 | 0.00 | $250.00 | — |
| 2023-02-09 | 0.00 | $250.00 | — |
| 2023-02-08 | 0.00 | $250.00 | — |
| 2023-02-07 | 0.00 | $250.00 | 100 |
| 2023-02-06 | -60.00 | $241.00 | — |
| 2023-02-03 | -60.00 | $241.00 | — |
| 2023-02-02 | -60.00 | $241.00 | — |
| 2023-02-01 | -60.00 | $241.00 | — |
| 2023-01-31 | -60.00 | $241.00 | 100 |
| 2023-01-30 | 0.00 | $250.00 | — |
| 2023-01-27 | 0.00 | $250.00 | — |
| 2023-01-26 | 0.00 | $250.00 | 205 |
| 2023-01-17 | -100.00 | $235.00 | — |
| 2023-01-13 | -100.00 | $235.00 | — |
| 2023-01-12 | -100.00 | $235.00 | — |
| 2023-01-11 | -100.00 | $235.00 | — |
| 2023-01-10 | -100.00 | $235.00 | — |
| 2023-01-09 | -100.00 | $235.00 | — |
| 2023-01-06 | -100.00 | $235.00 | — |
| 2023-01-05 | -100.00 | $235.00 | — |
| 2023-01-04 | -100.00 | $235.00 | — |
| 2023-01-03 | -100.00 | $235.00 | — |
| 2022-12-30 | -100.00 | $235.00 | — |
| 2022-12-29 | -100.00 | $235.00 | — |
| 2022-12-28 | -100.00 | $235.00 | — |
| 2022-12-27 | -100.00 | $235.00 | — |
| 2022-12-23 | -100.00 | $235.00 | — |
| 2022-12-22 | -100.00 | $235.00 | — |
| 2022-12-21 | -100.00 | $235.00 | — |
| 2022-12-20 | -100.00 | $235.00 | — |
| 2022-12-19 | -100.00 | $235.00 | — |
| 2022-12-16 | -100.00 | $235.00 | 100 |
| 2022-12-15 | -45.45 | $245.00 | 100 |
| 2022-12-14 | -54.55 | $244.00 | 100 |
| 2022-12-13 | 0.00 | $250.00 | — |
| 2022-12-12 | 0.00 | $250.00 | — |
| 2022-12-09 | 0.00 | $250.00 | — |
| 2022-12-08 | 0.00 | $250.00 | — |
| 2022-12-07 | 0.00 | $250.00 | — |
| 2022-12-06 | 0.00 | $250.00 | — |
| 2022-12-05 | 0.00 | $250.00 | — |
| 2022-12-02 | -27.08 | $250.00 | — |
| 2022-12-01 | -27.08 | $250.00 | — |
| 2022-11-30 | -27.08 | $250.00 | — |
| 2022-11-29 | -27.08 | $250.00 | — |
| 2022-11-28 | -27.08 | $250.00 | — |
| 2022-11-25 | -27.08 | $250.00 | — |
| 2022-11-23 | -27.08 | $250.00 | — |
| 2022-11-22 | -27.08 | $250.00 | 100 |
| 2022-11-21 | -60.00 | $239.00 | — |
| 2022-11-18 | -60.00 | $239.00 | — |
| 2022-11-17 | -60.00 | $239.00 | — |
| 2022-11-16 | -60.00 | $239.00 | 100 |
| 2022-11-15 | -73.33 | $231.00 | 100 |
| 2022-11-14 | -75.00 | $230.00 | — |
| 2022-11-11 | -75.00 | $230.00 | — |
| 2022-11-10 | -75.00 | $230.00 | — |
| 2022-11-09 | -75.00 | $230.00 | 300 |
| 2022-11-08 | -90.00 | $221.00 | 300 |
| 2022-11-07 | -75.00 | $230.00 | 420 |
| 2022-11-04 | -100.00 | $263.00 | — |
| 2022-11-03 | -100.00 | $263.00 | — |
| 2022-11-02 | -100.00 | $263.00 | — |
| 2022-11-01 | -100.00 | $263.00 | — |
| 2022-10-31 | -100.00 | $263.00 | — |
| 2022-10-28 | -100.00 | $263.00 | — |
| 2022-10-27 | -100.00 | $263.00 | — |
| 2022-10-26 | -100.00 | $263.00 | 100 |
| 2022-09-13 | 0.00 | $275.00 | — |
| 2022-09-12 | 0.00 | $275.00 | — |
| 2022-09-09 | 0.00 | $275.00 | — |
| 2022-09-08 | 0.00 | $275.00 | — |
| 2022-09-07 | 0.00 | $275.00 | — |
| 2022-09-06 | 0.00 | $275.00 | 100 |
| 2022-09-02 | 0.00 | $275.00 | — |
| 2022-09-01 | 0.00 | $275.00 | — |
| 2022-08-31 | 0.00 | $275.00 | — |
| 2022-08-30 | 0.00 | $275.00 | — |
| 2022-08-29 | 0.00 | $275.00 | — |
| 2022-08-26 | 0.00 | $275.00 | — |
| 2022-08-25 | 0.00 | $275.00 | — |
| 2022-08-24 | 0.00 | $275.00 | — |
| 2022-08-23 | 0.00 | $275.00 | — |
| 2022-08-22 | 0.00 | $275.00 | — |
| 2022-08-19 | 0.00 | $275.00 | — |
| 2022-08-18 | 0.00 | $275.00 | — |
| 2022-08-17 | 0.00 | $275.00 | 100 |
| 2022-07-12 | -100.00 | $260.00 | — |
| 2022-07-11 | -100.00 | $260.00 | — |
| 2022-07-08 | -100.00 | $260.00 | — |
| 2022-07-07 | -100.00 | $260.00 | — |
| 2022-07-06 | -100.00 | $260.00 | — |
| 2022-07-05 | -50.00 | $260.00 | — |
| 2022-07-01 | -50.00 | $260.00 | — |
| 2022-06-30 | -50.00 | $260.00 | — |
| 2022-06-29 | -50.00 | $260.00 | — |
| 2022-06-28 | -66.67 | $260.00 | — |
| 2022-06-27 | -66.67 | $260.00 | — |
| 2022-06-24 | -66.67 | $260.00 | — |
| 2022-06-23 | -66.67 | $260.00 | — |
| 2022-06-22 | -66.67 | $260.00 | — |
| 2022-06-21 | -66.67 | $260.00 | — |
| 2022-06-17 | -66.67 | $260.00 | — |
| 2022-06-16 | -66.67 | $260.00 | — |
| 2022-06-15 | -66.67 | $260.00 | — |
| 2022-06-14 | -72.22 | $260.00 | 100 |
| 2022-06-13 | -44.44 | $265.00 | — |
| 2022-06-10 | -44.44 | $265.00 | — |
| 2022-06-09 | -44.44 | $265.00 | — |
| 2022-06-08 | -44.44 | $265.00 | — |
| 2022-06-07 | -44.44 | $265.00 | 100 |
| 2022-06-06 | -100.00 | $255.00 | — |
| 2022-06-03 | -100.00 | $255.00 | — |
| 2022-06-02 | -100.00 | $255.00 | — |
| 2022-06-01 | -100.00 | $255.00 | 100 |
| 2022-05-31 | -100.00 | $270.00 | — |
| 2022-05-27 | -100.00 | $270.00 | — |
| 2022-05-26 | -100.00 | $270.00 | — |
| 2022-05-25 | -100.00 | $270.00 | — |
| 2022-05-24 | -100.00 | $270.00 | 100 |
| 2022-05-23 | -100.00 | $270.00 | — |
| 2022-05-20 | -100.00 | $270.00 | — |
| 2022-05-19 | -100.00 | $270.00 | — |
| 2022-05-18 | -100.00 | $270.00 | 100 |
| 2022-05-17 | 0.00 | $273.00 | — |
| 2022-05-16 | 0.00 | $273.00 | — |
| 2022-05-13 | 0.00 | $273.00 | — |
| 2022-05-12 | 0.00 | $273.00 | — |
| 2022-05-11 | 0.00 | $273.00 | — |
| 2022-05-10 | 0.00 | $273.00 | — |
| 2022-05-09 | 0.00 | $273.00 | — |
| 2022-05-06 | 0.00 | $273.00 | — |
| 2022-05-05 | 0.00 | $273.00 | — |
| 2022-05-04 | 0.00 | $273.00 | 100 |
| 2022-05-03 | 0.00 | $270.00 | — |
| 2022-05-02 | 0.00 | $270.00 | — |
| 2022-04-29 | 0.00 | $270.00 | — |
| 2022-04-28 | 0.00 | $270.00 | — |
| 2022-04-27 | 0.00 | $270.00 | — |
| 2022-04-26 | 0.00 | $270.00 | — |
| 2022-04-25 | 0.00 | $270.00 | — |
| 2022-04-22 | 0.00 | $270.00 | 100 |
| 2022-04-21 | 0.00 | $270.00 | — |
| 2022-04-20 | 0.00 | $270.00 | — |
| 2022-04-19 | 0.00 | $270.00 | — |
| 2022-04-18 | 0.00 | $270.00 | 100 |
| 2022-04-14 | -45.92 | $266.00 | — |
| 2022-04-13 | -45.92 | $266.00 | 100 |
| 2022-04-12 | -57.41 | $265.00 | 100 |
| 2022-04-11 | 0.00 | $270.00 | — |
| 2022-04-08 | 0.00 | $270.00 | — |
| 2022-04-07 | 0.00 | $270.00 | — |
| 2022-04-06 | 0.00 | $270.00 | — |
| 2022-04-05 | 0.00 | $270.00 | — |
| 2022-04-04 | 0.00 | $270.00 | 100 |
| 2022-04-01 | -45.92 | $266.00 | — |
| 2022-03-31 | -45.92 | $266.00 | 100 |
| 2022-03-30 | -45.81 | $266.01 | 100 |
| 2022-03-29 | 0.00 | $270.00 | — |
| 2022-03-28 | 0.00 | $270.00 | — |
| 2022-03-25 | 0.00 | $270.00 | 100 |
| 2022-03-24 | -45.92 | $266.00 | 100 |
| 2022-03-23 | -58.07 | $261.29 | — |
| 2022-03-22 | -58.07 | $261.29 | — |
| 2022-03-21 | -58.07 | $261.29 | — |
| 2022-03-18 | -58.07 | $261.29 | — |
| 2022-03-17 | -58.07 | $261.29 | — |
| 2022-03-16 | -58.07 | $261.29 | — |
| 2022-03-15 | -58.07 | $261.29 | — |
| 2022-03-14 | -58.07 | $261.29 | — |
| 2022-03-11 | -58.07 | $261.29 | — |
| 2022-03-10 | -58.07 | $261.29 | — |
| 2022-03-09 | -58.07 | $261.29 | — |
| 2022-03-08 | -58.07 | $261.29 | 100 |
| 2022-03-07 | -0.27 | $269.96 | — |
| 2022-03-04 | -0.27 | $269.96 | 100 |
| 2022-03-03 | 0.00 | $270.00 | — |
| 2022-03-02 | 0.00 | $270.00 | — |
| 2022-03-01 | 0.00 | $270.00 | — |
| 2022-02-28 | 0.00 | $270.00 | — |
| 2022-02-25 | 0.00 | $270.00 | 100 |
| 2022-02-24 | -100.00 | $255.00 | 100 |
| 2022-02-23 | -0.40 | $269.96 | — |
| 2022-02-22 | -0.40 | $269.96 | — |
| 2022-02-18 | -0.40 | $269.96 | — |
| 2022-02-17 | -42.46 | $269.96 | 100 |
| 2022-02-16 | -77.78 | $261.00 | — |
| 2022-02-15 | -77.78 | $261.00 | — |
| 2022-02-14 | -77.78 | $261.00 | 100 |
| 2022-02-11 | -44.59 | $269.96 | — |
| 2022-02-10 | -44.59 | $269.96 | — |
| 2022-02-09 | -44.59 | $269.96 | — |
| 2022-02-08 | -44.59 | $269.96 | 100 |
| 2022-02-07 | -46.26 | $269.51 | 100 |
| 2022-02-04 | -44.44 | $270.00 | — |
| 2022-02-03 | -44.44 | $270.00 | — |
| 2022-02-02 | -44.44 | $270.00 | — |
| 2022-02-01 | -44.44 | $270.00 | — |
| 2022-01-31 | -44.44 | $270.00 | 100 |
| 2022-01-28 | -44.44 | $270.00 | 100 |
| 2022-01-27 | -44.44 | $270.00 | — |
| 2022-01-26 | -44.59 | $269.96 | 100 |
| 2022-01-25 | -55.56 | $267.00 | — |
| 2022-01-24 | -55.56 | $267.00 | — |
| 2022-01-21 | -55.56 | $267.00 | 226 |
| 2022-01-20 | 0.00 | $282.00 | — |
| 2022-01-19 | 0.00 | $282.00 | — |
| 2022-01-18 | 0.00 | $282.00 | 400 |
| 2022-01-14 | 0.00 | $282.00 | — |
| 2022-01-13 | 0.00 | $282.00 | 200 |
| 2022-01-12 | 0.00 | $282.00 | — |
| 2022-01-11 | -33.18 | $282.00 | — |
| 2022-01-10 | -33.18 | $282.00 | 100 |
| 2022-01-07 | -33.18 | $282.00 | — |
| 2022-01-06 | -33.18 | $282.00 | 100 |
| 2022-01-05 | -29.84 | $282.00 | — |
| 2022-01-04 | -17.48 | $282.00 | — |
| 2022-01-03 | -17.48 | $282.00 | 100 |
| 2021-12-31 | -52.69 | $276.04 | — |
| 2021-12-30 | -52.69 | $276.04 | — |
| 2021-12-29 | -52.69 | $276.04 | — |
| 2021-12-28 | -52.69 | $276.04 | 100 |
| 2021-12-27 | -17.48 | $282.00 | 100 |
| 2021-12-23 | -17.48 | $282.00 | 100 |
| 2021-12-22 | -17.48 | $282.00 | — |
| 2021-12-21 | -17.48 | $282.00 | — |
| 2021-12-20 | -17.48 | $282.00 | 100 |
| 2021-12-17 | -17.48 | $282.00 | 100 |
| 2021-12-16 | -17.48 | $282.00 | — |
| 2021-12-15 | -17.48 | $282.00 | 100 |
| 2021-12-14 | -17.48 | $282.00 | 100 |
| 2021-12-13 | 0.00 | $282.00 | 109 |
| 2021-12-10 | -14.32 | $280.00 | — |
| 2021-12-09 | -14.32 | $280.00 | — |
| 2021-12-08 | -14.32 | $280.00 | 100 |
| 2021-12-07 | -0.72 | $281.90 | 100 |
| 2021-12-06 | -100.00 | $275.04 | — |
| 2021-12-03 | -100.00 | $275.04 | 100 |
| 2021-12-02 | -58.00 | $275.04 | 100 |
| 2021-12-01 | 0.00 | $282.00 | — |
| 2021-11-30 | 0.00 | $282.00 | — |
| 2021-11-29 | 0.00 | $282.00 | — |
| 2021-11-26 | 0.00 | $282.00 | — |
| 2021-11-24 | 0.00 | $282.00 | 100 |
| 2021-11-23 | -0.42 | $281.95 | — |
| 2021-11-22 | -0.42 | $281.95 | — |
| 2021-11-19 | -0.42 | $281.95 | 1 |
| 2021-11-18 | 0.00 | $282.00 | — |
| 2021-11-17 | 0.00 | $282.00 | — |
| 2021-11-16 | 0.00 | $282.00 | — |
| 2021-11-15 | 0.00 | $282.00 | 100 |
| 2021-11-12 | -16.67 | $280.00 | — |
| 2021-11-11 | -16.67 | $280.00 | 113 |
| 2021-11-10 | -16.67 | $280.00 | — |
| 2021-11-09 | -16.67 | $280.00 | 100 |
| 2021-11-08 | -16.67 | $280.00 | — |
| 2021-11-05 | -16.67 | $280.00 | — |
| 2021-11-04 | -16.67 | $280.00 | 100 |
| 2021-11-03 | 0.00 | $282.00 | 200 |
| 2021-11-02 | 0.00 | $282.00 | — |
| 2021-11-01 | 0.00 | $282.00 | — |
| 2021-10-29 | 0.00 | $282.00 | 100 |
| 2021-10-28 | 0.00 | $282.00 | 100 |
| 2021-10-27 | 0.00 | $282.00 | 100 |
| 2021-10-26 | 0.00 | $282.00 | — |
| 2021-10-25 | 0.00 | $282.00 | — |
| 2021-10-22 | 0.00 | $282.00 | — |
| 2021-10-21 | 0.00 | $282.00 | — |
| 2021-10-20 | 0.00 | $282.00 | — |
| 2021-10-19 | 0.00 | $282.00 | — |
| 2021-10-18 | 0.00 | $282.00 | — |
| 2021-10-15 | 0.00 | $282.00 | — |
| 2021-10-14 | 0.00 | $282.00 | — |
| 2021-10-13 | 0.00 | $282.00 | — |
| 2021-10-12 | 0.00 | $282.00 | — |
| 2021-10-11 | 0.00 | $282.00 | — |
| 2021-10-08 | 0.00 | $282.00 | 100 |
| 2021-10-07 | -70.35 | $279.01 | — |
| 2021-10-06 | -70.35 | $279.01 | — |
| 2021-10-05 | -70.35 | $279.01 | — |
| 2021-10-04 | -82.62 | $279.01 | — |
| 2021-10-01 | -82.62 | $279.01 | — |
| 2021-09-30 | -82.62 | $279.01 | 100 |
| 2021-09-29 | -41.38 | $282.00 | — |
| 2021-09-28 | -41.38 | $282.00 | — |
| 2021-09-27 | -41.38 | $282.00 | 228 |
| 2021-09-24 | -100.00 | $277.75 | — |
| 2021-09-23 | -100.00 | $277.75 | — |
| 2021-09-22 | -100.00 | $277.75 | — |
| 2021-09-21 | -100.00 | $277.75 | 100 |
| 2021-09-20 | -85.71 | $279.00 | — |
| 2021-09-17 | -85.71 | $279.00 | — |
| 2021-09-16 | -85.71 | $279.00 | — |
| 2021-09-15 | -85.71 | $279.00 | — |
| 2021-09-14 | -85.71 | $279.00 | 100 |
| 2021-09-13 | -43.43 | $281.96 | — |
| 2021-09-10 | -43.43 | $281.96 | 200 |
| 2021-09-09 | -43.00 | $281.99 | 100 |
| 2021-09-08 | -42.86 | $282.00 | 100 |
| 2021-09-07 | 0.00 | $285.00 | 1438 |
| 2021-09-03 | 0.00 | $282.00 | — |
| 2021-09-02 | 0.00 | $282.00 | — |
| 2021-09-01 | 0.00 | $282.00 | 100 |
| 2021-08-31 | 0.00 | $282.00 | — |
| 2021-08-30 | 0.00 | $282.00 | 400 |
| 2021-08-27 | 0.00 | $282.00 | 125 |
| 2021-08-26 | -100.00 | $278.00 | — |
| 2021-08-25 | -100.00 | $278.00 | — |
| 2021-08-24 | -100.00 | $278.00 | — |
| 2021-08-23 | -100.00 | $278.00 | — |
| 2021-08-20 | -100.00 | $278.00 | — |
| 2021-08-19 | -100.00 | $278.00 | — |
| 2021-08-18 | -100.00 | $278.00 | — |
| 2021-08-17 | -100.00 | $278.00 | — |
| 2021-08-16 | -100.00 | $278.00 | — |
| 2021-08-13 | -100.00 | $278.00 | — |
| 2021-08-12 | -100.00 | $278.00 | — |
| 2021-08-11 | -100.00 | $278.00 | — |
| 2021-08-10 | -100.00 | $278.00 | — |
| 2021-08-09 | -100.00 | $278.00 | 100 |
| 2021-08-06 | -100.00 | $282.00 | 200 |
| 2021-08-05 | -100.00 | $282.00 | — |
| 2021-08-04 | -100.00 | $282.00 | — |
| 2021-08-03 | -100.00 | $282.00 | — |
| 2021-08-02 | -100.00 | $282.00 | — |
| 2021-07-30 | -100.00 | $282.00 | — |
| 2021-07-29 | -100.00 | $282.00 | 100 |
| 2021-07-28 | -100.00 | $282.00 | — |
| 2021-07-27 | -100.00 | $282.00 | 200 |
| 2021-07-26 | -100.00 | $282.00 | 100 |
| 2021-07-23 | -50.00 | $287.00 | — |
| 2021-07-22 | -50.00 | $287.00 | — |
| 2021-07-21 | -50.00 | $287.00 | — |
| 2021-07-20 | -50.00 | $287.00 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.16
2026-07-17
Close Price
$235.00
Vol: 4Average Directional Index - Detailed Analysis
Minimum
4.72
Average
31.13
Maximum
79.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.16 | $235.00 | 4 |
| 2026-07-16 | 19.91 | $235.00 | 100 |
| 2026-07-15 | 20.69 | $235.00 | 100 |
| 2026-07-14 | 21.76 | $240.00 | 100 |
| 2026-07-13 | 22.88 | $240.00 | 1 |
| 2026-07-10 | 23.57 | $240.00 | 1 |
| 2026-07-09 | 24.29 | $240.00 | 100 |
| 2026-07-08 | 25.05 | $241.00 | 16 |
| 2026-07-07 | 25.75 | $241.00 | — |
| 2026-07-06 | 26.49 | $241.00 | 100 |
| 2026-07-02 | 27.27 | $240.00 | 100 |
| 2026-07-01 | 28.26 | $240.00 | 100 |
| 2026-06-30 | 29.30 | $240.00 | 100 |
| 2026-06-29 | 30.40 | $240.00 | 100 |
| 2026-06-26 | 31.56 | $240.00 | 100 |
| 2026-06-25 | 32.77 | $240.00 | 100 |
| 2026-06-24 | 34.05 | $240.00 | 100 |
| 2026-06-23 | 35.40 | $240.00 | 116 |
| 2026-06-22 | 36.82 | $236.49 | 107 |
| 2026-06-18 | 38.31 | $230.01 | 203 |
| 2026-06-17 | 39.88 | $269.08 | 5 |
| 2026-06-16 | 38.57 | $269.08 | 100 |
| 2026-06-15 | 37.18 | $257.55 | 300 |
| 2026-06-12 | 35.72 | $245.00 | 100 |
| 2026-06-11 | 34.90 | $240.00 | 300 |
| 2026-06-10 | 34.03 | $240.00 | 100 |
| 2026-06-09 | 33.32 | $235.00 | 100 |
| 2026-06-08 | 32.79 | $240.00 | 100 |
| 2026-06-05 | 31.62 | $245.00 | 1 |
| 2026-06-04 | 29.70 | $245.00 | 100 |
| 2026-06-03 | 27.68 | $230.02 | 100 |
| 2026-06-02 | 26.05 | $250.00 | 100 |
| 2026-06-01 | 24.33 | $236.00 | 100 |
| 2026-05-29 | 23.24 | $230.00 | 100 |
| 2026-05-28 | 22.53 | $225.04 | 1 |
| 2026-05-27 | 22.24 | $225.04 | 100 |
| 2026-05-26 | 21.93 | $225.02 | 100 |
| 2026-05-22 | 21.61 | $225.00 | 100 |
| 2026-05-21 | 21.78 | $225.00 | 120 |
| 2026-05-20 | 21.97 | $224.90 | 100 |
| 2026-05-19 | 22.17 | $225.06 | 100 |
| 2026-05-18 | 22.36 | $229.00 | 22 |
| 2026-05-15 | 21.97 | $229.00 | 100 |
| 2026-05-14 | 21.56 | $225.01 | 100 |
| 2026-05-13 | 21.47 | $226.00 | 100 |
| 2026-05-12 | 21.23 | $226.35 | 100 |
| 2026-05-11 | 20.98 | $225.01 | 100 |
| 2026-05-08 | 20.85 | $225.01 | 100 |
| 2026-05-07 | 20.70 | $225.00 | 100 |
| 2026-05-06 | 20.55 | $225.25 | 100 |
| 2026-05-05 | 20.36 | $225.25 | 100 |
| 2026-05-04 | 20.16 | $230.00 | 100 |
| 2026-05-01 | 19.38 | $229.00 | 100 |
| 2026-04-30 | 18.90 | $223.06 | 100 |
| 2026-04-29 | 18.84 | $225.00 | 100 |
| 2026-04-28 | 18.78 | $222.90 | 100 |
| 2026-04-27 | 18.89 | $225.00 | 100 |
| 2026-04-24 | 19.01 | $221.50 | 100 |
| 2026-04-23 | 19.41 | $222.00 | 100 |
| 2026-04-22 | 19.83 | $222.00 | 100 |
| 2026-04-21 | 20.18 | $222.00 | 100 |
| 2026-04-20 | 20.55 | $224.00 | 100 |
| 2026-04-17 | 20.93 | $220.00 | 329 |
| 2026-04-16 | 21.62 | $220.00 | 100 |
| 2026-04-15 | 22.34 | $225.40 | 100 |
| 2026-04-14 | 23.10 | $220.00 | 100 |
| 2026-04-13 | 23.41 | $216.00 | 100 |
| 2026-04-10 | 23.99 | $215.00 | 100 |
| 2026-04-09 | 24.67 | $210.01 | 100 |
| 2026-04-08 | 25.57 | $215.00 | 226 |
| 2026-04-07 | 26.52 | $210.00 | 100 |
| 2026-04-06 | 27.77 | $210.00 | 100 |
| 2026-04-02 | 29.15 | $210.00 | 100 |
| 2026-04-01 | 30.61 | $210.00 | 100 |
| 2026-03-31 | 31.75 | $205.00 | 100 |
| 2026-03-30 | 32.89 | $220.00 | 100 |
| 2026-03-27 | 33.99 | $221.00 | 100 |
| 2026-03-26 | 35.14 | $229.00 | 500 |
| 2026-03-25 | 36.35 | $210.00 | 100 |
| 2026-03-24 | 37.21 | $202.75 | 100 |
| 2026-03-23 | 37.19 | $209.50 | 100 |
| 2026-03-20 | 37.32 | $205.00 | 100 |
| 2026-03-19 | 37.46 | $215.00 | 100 |
| 2026-03-18 | 38.40 | $215.00 | 100 |
| 2026-03-17 | 39.39 | $214.00 | 100 |
| 2026-03-16 | 40.43 | $231.02 | 100 |
| 2026-03-13 | 42.40 | $231.02 | 20 |
| 2026-03-12 | 43.56 | $231.02 | 100 |
| 2026-03-11 | 44.79 | $235.00 | 107 |
| 2026-03-10 | 46.07 | $233.25 | 100 |
| 2026-03-09 | 46.89 | $231.03 | 100 |
| 2026-03-06 | 47.96 | $231.01 | 100 |
| 2026-03-05 | 49.09 | $235.00 | 26 |
| 2026-03-04 | 49.57 | $235.00 | 100 |
| 2026-03-03 | 50.09 | $230.02 | 100 |
| 2026-03-02 | 50.63 | $230.01 | 100 |
| 2026-02-27 | 51.60 | $231.01 | 100 |
| 2026-02-26 | 52.45 | $239.00 | 100 |
| 2026-02-25 | 53.34 | $235.00 | 100 |
| 2026-02-24 | 53.58 | $240.00 | 100 |
| 2026-02-23 | 53.65 | $251.00 | 100 |
| 2026-02-20 | 51.94 | $243.42 | 100 |
| 2026-02-19 | 50.34 | $235.00 | — |
| 2026-02-18 | 49.03 | $235.00 | 100 |
| 2026-02-17 | 47.64 | $230.00 | — |
| 2026-02-13 | 47.05 | $230.00 | — |
| 2026-02-12 | 46.43 | $230.00 | 100 |
| 2026-02-11 | 45.78 | $230.00 | — |
| 2026-02-10 | 45.09 | $230.00 | — |
| 2026-02-09 | 44.37 | $230.00 | 100 |
| 2026-02-06 | 43.60 | $228.99 | 100 |
| 2026-02-05 | 42.92 | $228.99 | 15 |
| 2026-02-04 | 42.19 | $228.99 | 15 |
| 2026-02-03 | 41.43 | $228.99 | 15 |
| 2026-02-02 | 40.63 | $228.99 | 15 |
| 2026-01-30 | 39.78 | $228.99 | — |
| 2026-01-29 | 38.89 | $228.99 | 15 |
| 2026-01-28 | 37.96 | $228.99 | 15 |
| 2026-01-27 | 36.97 | $228.99 | 15 |
| 2026-01-26 | 35.93 | $228.99 | 15 |
| 2026-01-23 | 34.84 | $228.99 | 100 |
| 2026-01-22 | 33.69 | $225.03 | 15 |
| 2026-01-21 | 32.78 | $225.03 | 100 |
| 2026-01-20 | 31.83 | $225.00 | 15 |
| 2026-01-16 | 30.82 | $225.00 | 15 |
| 2026-01-15 | 29.76 | $225.00 | 15 |
| 2026-01-14 | 28.65 | $225.00 | 15 |
| 2026-01-13 | 27.48 | $225.00 | 100 |
| 2026-01-12 | 26.24 | $224.99 | 100 |
| 2026-01-09 | 24.95 | $220.00 | 100 |
| 2026-01-08 | 23.90 | $216.00 | 3 |
| 2026-01-07 | 23.11 | $216.00 | 3 |
| 2026-01-06 | 22.27 | $216.00 | — |
| 2026-01-05 | 21.38 | $216.00 | 3 |
| 2026-01-02 | 20.46 | $216.00 | 3 |
| 2025-12-31 | 19.48 | $216.00 | 3 |
| 2025-12-30 | 18.45 | $216.00 | 100 |
| 2025-12-29 | 17.37 | $215.00 | 31 |
| 2025-12-26 | 16.40 | $215.00 | 31 |
| 2025-12-24 | 15.39 | $215.00 | — |
| 2025-12-23 | 14.32 | $215.00 | 100 |
| 2025-12-22 | 13.20 | $220.00 | 100 |
| 2025-12-19 | 12.44 | $215.00 | 232 |
| 2025-12-18 | 11.98 | $211.00 | 200 |
| 2025-12-17 | 11.81 | $208.00 | 216 |
| 2025-12-16 | 11.71 | $200.50 | 100 |
| 2025-12-15 | 12.16 | $195.00 | 100 |
| 2025-12-12 | 11.99 | $193.73 | 100 |
| 2025-12-11 | 11.81 | $193.00 | 100 |
| 2025-12-10 | 11.62 | $193.00 | 100 |
| 2025-12-09 | 11.42 | $193.52 | 100 |
| 2025-12-08 | 11.46 | $190.00 | 12 |
| 2025-12-05 | 11.12 | $190.00 | 100 |
| 2025-12-04 | 10.75 | $188.09 | 100 |
| 2025-12-03 | 10.16 | $190.00 | 100 |
| 2025-12-02 | 9.67 | $195.00 | — |
| 2025-12-01 | 9.54 | $195.00 | 180 |
| 2025-11-28 | 9.40 | $195.00 | 180 |
| 2025-11-26 | 9.25 | $191.00 | 180 |
| 2025-11-25 | 9.52 | $191.00 | 1340 |
| 2025-11-24 | 9.81 | $190.00 | 1340 |
| 2025-11-21 | 10.02 | $190.00 | 200 |
| 2025-11-20 | 10.25 | $185.25 | 3 |
| 2025-11-19 | 10.09 | $185.25 | 100 |
| 2025-11-18 | 9.92 | $190.00 | 100 |
| 2025-11-17 | 10.06 | $188.00 | 400 |
| 2025-11-14 | 10.05 | $195.00 | 25 |
| 2025-11-13 | 10.52 | $195.00 | 100 |
| 2025-11-12 | 11.01 | $199.00 | 100 |
| 2025-11-11 | 10.53 | $180.00 | 500 |
| 2025-11-10 | 10.41 | $180.00 | 200 |
| 2025-11-07 | 10.34 | $186.00 | 100 |
| 2025-11-06 | 10.63 | $185.63 | 700 |
| 2025-11-05 | 10.99 | $181.00 | 100 |
| 2025-11-04 | 11.35 | $182.99 | 100 |
| 2025-11-03 | 11.92 | $184.01 | 100 |
| 2025-10-31 | 12.42 | $189.00 | 100 |
| 2025-10-30 | 12.30 | $190.00 | 300 |
| 2025-10-29 | 12.03 | $190.00 | 100 |
| 2025-10-28 | 12.15 | $189.99 | 100 |
| 2025-10-27 | 12.27 | $188.25 | 100 |
| 2025-10-24 | 12.58 | $188.00 | 100 |
| 2025-10-23 | 12.91 | $189.56 | 100 |
| 2025-10-22 | 13.26 | $188.00 | — |
| 2025-10-21 | 13.77 | $188.00 | — |
| 2025-10-20 | 14.32 | $188.00 | — |
| 2025-10-17 | 14.89 | $188.00 | 400 |
| 2025-10-16 | 15.50 | $185.10 | 500 |
| 2025-10-15 | 16.13 | $184.00 | — |
| 2025-10-14 | 16.64 | $184.00 | 100 |
| 2025-10-13 | 17.19 | $190.00 | 100 |
| 2025-10-10 | 17.93 | $184.00 | 200 |
| 2025-10-09 | 18.71 | $188.00 | 500 |
| 2025-10-08 | 18.73 | $192.00 | 100 |
| 2025-10-07 | 19.07 | $187.00 | 100 |
| 2025-10-06 | 18.84 | $182.25 | 100 |
| 2025-10-03 | 18.35 | $192.00 | 400 |
| 2025-10-02 | 17.85 | $192.00 | — |
| 2025-10-01 | 18.09 | $192.00 | — |
| 2025-09-30 | 18.35 | $192.00 | 100 |
| 2025-09-29 | 18.62 | $185.00 | 100 |
| 2025-09-26 | 18.04 | $192.00 | — |
| 2025-09-25 | 18.04 | $192.00 | 100 |
| 2025-09-24 | 18.03 | $190.99 | — |
| 2025-09-23 | 18.62 | $190.99 | — |
| 2025-09-22 | 19.24 | $190.99 | 7 |
| 2025-09-19 | 19.89 | $190.99 | — |
| 2025-09-18 | 20.58 | $190.99 | 100 |
| 2025-09-17 | 21.31 | $190.74 | 100 |
| 2025-09-16 | 22.05 | $181.26 | — |
| 2025-09-15 | 21.70 | $181.26 | 18 |
| 2025-09-12 | 21.34 | $181.26 | 100 |
| 2025-09-11 | 20.96 | $187.00 | 100 |
| 2025-09-10 | 20.99 | $191.99 | 139 |
| 2025-09-09 | 21.02 | $190.00 | — |
| 2025-09-08 | 21.82 | $190.00 | 100 |
| 2025-09-05 | 22.65 | $193.00 | 100 |
| 2025-09-04 | 23.53 | $183.00 | 100 |
| 2025-09-03 | 23.50 | $190.00 | — |
| 2025-09-02 | 24.13 | $190.00 | 1 |
| 2025-08-29 | 24.80 | $190.00 | 100 |
| 2025-08-28 | 25.50 | $189.99 | 100 |
| 2025-08-27 | 26.23 | $189.99 | — |
| 2025-08-26 | 27.10 | $189.99 | 100 |
| 2025-08-25 | 28.01 | $185.00 | 100 |
| 2025-08-22 | 28.41 | $188.25 | 100 |
| 2025-08-21 | 29.10 | $190.00 | 4 |
| 2025-08-20 | 29.97 | $190.00 | 4 |
| 2025-08-19 | 30.89 | $190.00 | 100 |
| 2025-08-18 | 31.86 | $199.98 | — |
| 2025-08-15 | 33.28 | $199.98 | — |
| 2025-08-14 | 34.77 | $199.98 | — |
| 2025-08-13 | 36.34 | $199.98 | — |
| 2025-08-12 | 38.00 | $199.98 | — |
| 2025-08-11 | 39.74 | $199.98 | 100 |
| 2025-08-08 | 41.57 | $200.00 | 100 |
| 2025-08-07 | 42.90 | $200.69 | 100 |
| 2025-08-06 | 44.47 | $190.00 | 100 |
| 2025-08-05 | 46.54 | $195.00 | 100 |
| 2025-08-04 | 48.73 | $175.25 | 100 |
| 2025-08-01 | 48.60 | $175.00 | — |
| 2025-07-31 | 48.43 | $175.00 | 100 |
| 2025-07-30 | 48.24 | $175.00 | 545 |
| 2025-07-29 | 48.04 | $175.00 | 100 |
| 2025-07-28 | 48.30 | $181.00 | 200 |
| 2025-07-25 | 49.03 | $180.00 | 148 |
| 2025-07-24 | 49.62 | $180.00 | 100 |
| 2025-07-23 | 50.27 | $175.00 | 100 |
| 2025-07-22 | 50.03 | $175.00 | 700 |
| 2025-07-21 | 49.78 | $180.00 | 100 |
| 2025-07-18 | 50.47 | $176.10 | 124 |
| 2025-07-17 | 50.97 | $176.10 | 100 |
| 2025-07-16 | 50.80 | $182.75 | 100 |
| 2025-07-15 | 51.24 | $182.75 | 100 |
| 2025-07-14 | 51.70 | $182.75 | 100 |
| 2025-07-11 | 52.19 | $182.75 | 100 |
| 2025-07-10 | 52.70 | $179.00 | 100 |
| 2025-07-09 | 52.53 | $180.00 | 15 |
| 2025-07-08 | 52.43 | $180.00 | 100 |
| 2025-07-07 | 52.32 | $180.00 | 400 |
| 2025-07-03 | 52.53 | $180.00 | — |
| 2025-07-02 | 52.75 | $180.00 | 104 |
| 2025-07-01 | 52.99 | $182.00 | 100 |
| 2025-06-30 | 53.40 | $176.25 | — |
| 2025-06-27 | 51.98 | $176.25 | 100 |
| 2025-06-26 | 50.49 | $183.98 | 100 |
| 2025-06-25 | 48.92 | $181.00 | — |
| 2025-06-24 | 47.46 | $181.00 | — |
| 2025-06-23 | 45.92 | $181.00 | — |
| 2025-06-20 | 44.31 | $181.00 | 100 |
| 2025-06-18 | 42.60 | $181.00 | 449 |
| 2025-06-17 | 40.81 | $189.00 | 100 |
| 2025-06-16 | 40.64 | $189.00 | 100 |
| 2025-06-13 | 40.46 | $188.00 | 136 |
| 2025-06-12 | 39.78 | $187.75 | 600 |
| 2025-06-11 | 39.04 | $189.00 | — |
| 2025-06-10 | 38.46 | $189.00 | — |
| 2025-06-09 | 37.86 | $189.00 | — |
| 2025-06-06 | 37.22 | $189.00 | 100 |
| 2025-06-05 | 36.55 | $189.50 | — |
| 2025-06-04 | 35.92 | $189.50 | — |
| 2025-06-03 | 35.25 | $189.50 | 109 |
| 2025-06-02 | 34.55 | $188.00 | — |
| 2025-05-30 | 34.27 | $188.00 | — |
| 2025-05-29 | 33.97 | $188.00 | — |
| 2025-05-28 | 33.66 | $188.00 | — |
| 2025-05-27 | 33.33 | $188.00 | — |
| 2025-05-23 | 32.99 | $188.00 | — |
| 2025-05-22 | 32.62 | $188.00 | — |
| 2025-05-21 | 32.24 | $188.00 | — |
| 2025-05-20 | 31.83 | $188.00 | — |
| 2025-05-19 | 31.41 | $188.00 | 100 |
| 2025-05-16 | 30.96 | $188.00 | 100 |
| 2025-05-15 | 30.49 | $183.25 | 100 |
| 2025-05-14 | 29.99 | $188.00 | — |
| 2025-05-13 | 30.00 | $188.00 | — |
| 2025-05-12 | 30.01 | $188.00 | 100 |
| 2025-05-09 | 30.02 | $188.00 | — |
| 2025-05-08 | 30.03 | $188.00 | 100 |
| 2025-05-07 | 30.04 | $188.00 | 100 |
| 2025-05-06 | 30.05 | $188.00 | 100 |
| 2025-05-05 | 30.06 | $188.00 | 100 |
| 2025-05-02 | 30.10 | $188.00 | — |
| 2025-05-01 | 30.13 | $188.00 | — |
| 2025-04-30 | 30.17 | $188.00 | — |
| 2025-04-29 | 30.21 | $188.00 | 100 |
| 2025-04-28 | 30.26 | $190.00 | — |
| 2025-04-25 | 30.45 | $190.00 | 100 |
| 2025-04-24 | 30.65 | $190.00 | 100 |
| 2025-04-23 | 30.87 | $190.00 | — |
| 2025-04-22 | 30.47 | $190.00 | — |
| 2025-04-21 | 30.05 | $190.00 | 100 |
| 2025-04-17 | 29.61 | $190.00 | — |
| 2025-04-16 | 29.15 | $190.00 | 100 |
| 2025-04-15 | 28.66 | $190.00 | 100 |
| 2025-04-14 | 28.14 | $195.00 | — |
| 2025-04-11 | 27.84 | $195.00 | 100 |
| 2025-04-10 | 27.52 | $190.00 | 100 |
| 2025-04-09 | 26.69 | $195.00 | — |
| 2025-04-08 | 26.02 | $195.00 | 100 |
| 2025-04-07 | 25.32 | $190.00 | 119 |
| 2025-04-04 | 24.58 | $195.00 | 200 |
| 2025-04-03 | 24.42 | $205.00 | 100 |
| 2025-04-02 | 24.89 | $200.00 | 100 |
| 2025-04-01 | 25.38 | $189.00 | 300 |
| 2025-03-31 | 25.19 | $216.00 | — |
| 2025-03-28 | 25.25 | $216.00 | — |
| 2025-03-27 | 25.32 | $216.00 | — |
| 2025-03-26 | 25.40 | $216.00 | 100 |
| 2025-03-25 | 25.48 | $211.00 | 200 |
| 2025-03-24 | 26.06 | $211.99 | — |
| 2025-03-21 | 26.54 | $211.99 | — |
| 2025-03-20 | 27.04 | $211.99 | 100 |
| 2025-03-19 | 27.56 | $215.00 | 100 |
| 2025-03-18 | 27.69 | $210.00 | 100 |
| 2025-03-17 | 28.31 | $215.00 | — |
| 2025-03-14 | 28.17 | $215.00 | 100 |
| 2025-03-13 | 28.02 | $210.00 | 100 |
| 2025-03-12 | 28.34 | $200.00 | 100 |
| 2025-03-11 | 29.61 | $200.00 | 300 |
| 2025-03-10 | 30.95 | $195.00 | 100 |
| 2025-03-07 | 31.38 | $195.00 | 100 |
| 2025-03-06 | 31.84 | $195.00 | 100 |
| 2025-03-05 | 32.32 | $190.00 | 100 |
| 2025-03-04 | 31.67 | $189.00 | 100 |
| 2025-03-03 | 31.44 | $188.00 | — |
| 2025-02-28 | 30.91 | $188.00 | 100 |
| 2025-02-27 | 30.37 | $186.50 | 100 |
| 2025-02-26 | 29.79 | $185.00 | 100 |
| 2025-02-25 | 29.18 | $187.75 | — |
| 2025-02-24 | 28.84 | $187.75 | — |
| 2025-02-21 | 28.47 | $187.75 | — |
| 2025-02-20 | 28.09 | $187.75 | 100 |
| 2025-02-19 | 27.69 | $184.88 | 100 |
| 2025-02-18 | 27.27 | $185.00 | 200 |
| 2025-02-14 | 26.25 | $190.00 | 308 |
| 2025-02-13 | 25.18 | $190.00 | — |
| 2025-02-12 | 24.98 | $190.00 | — |
| 2025-02-11 | 24.77 | $190.00 | — |
| 2025-02-10 | 24.55 | $190.00 | — |
| 2025-02-07 | 24.32 | $190.00 | 100 |
| 2025-02-06 | 24.07 | $187.00 | 100 |
| 2025-02-05 | 23.22 | $190.00 | 103 |
| 2025-02-04 | 22.32 | $199.97 | — |
| 2025-02-03 | 23.44 | $199.97 | 100 |
| 2025-01-31 | 24.61 | $199.97 | — |
| 2025-01-30 | 25.85 | $199.97 | 100 |
| 2025-01-29 | 27.16 | $194.00 | — |
| 2025-01-28 | 27.09 | $194.00 | 100 |
| 2025-01-27 | 27.01 | $192.00 | — |
| 2025-01-24 | 26.32 | $192.00 | — |
| 2025-01-23 | 25.60 | $192.00 | — |
| 2025-01-22 | 24.84 | $192.00 | — |
| 2025-01-21 | 24.04 | $192.00 | — |
| 2025-01-17 | 23.20 | $192.00 | — |
| 2025-01-16 | 22.31 | $192.00 | 100 |
| 2025-01-15 | 21.38 | $192.00 | — |
| 2025-01-14 | 20.40 | $192.00 | 100 |
| 2025-01-13 | 19.36 | $199.69 | 100 |
| 2025-01-10 | 19.15 | $199.69 | 100 |
| 2025-01-08 | 18.92 | $197.00 | — |
| 2025-01-07 | 19.29 | $197.00 | — |
| 2025-01-06 | 19.67 | $197.00 | — |
| 2025-01-03 | 20.08 | $197.00 | 100 |
| 2025-01-02 | 20.50 | $195.00 | 100 |
| 2024-12-31 | 20.57 | $194.00 | — |
| 2024-12-30 | 20.44 | $194.00 | 100 |
| 2024-12-27 | 20.30 | $193.68 | 100 |
| 2024-12-26 | 20.10 | $194.00 | 100 |
| 2024-12-24 | 20.21 | $194.00 | — |
| 2024-12-23 | 20.32 | $194.00 | 100 |
| 2024-12-20 | 20.44 | $183.25 | 100 |
| 2024-12-19 | 19.66 | $190.00 | — |
| 2024-12-18 | 20.39 | $190.00 | — |
| 2024-12-17 | 21.16 | $190.00 | — |
| 2024-12-16 | 21.98 | $190.00 | 100 |
| 2024-12-13 | 22.84 | $187.69 | — |
| 2024-12-12 | 23.27 | $187.69 | — |
| 2024-12-11 | 23.72 | $187.69 | — |
| 2024-12-10 | 24.20 | $187.69 | — |
| 2024-12-09 | 24.70 | $187.69 | 100 |
| 2024-12-06 | 25.23 | $187.69 | — |
| 2024-12-05 | 25.79 | $187.69 | — |
| 2024-12-04 | 26.38 | $187.69 | 100 |
| 2024-12-03 | 27.00 | $187.00 | — |
| 2024-12-02 | 27.38 | $187.00 | — |
| 2024-11-29 | 27.78 | $187.00 | 100 |
| 2024-11-27 | 28.20 | $185.00 | 100 |
| 2024-11-26 | 27.86 | $185.00 | 100 |
| 2024-11-25 | 27.51 | $184.09 | 100 |
| 2024-11-22 | 27.11 | $185.00 | — |
| 2024-11-21 | 26.87 | $185.00 | — |
| 2024-11-20 | 26.61 | $185.00 | 122 |
| 2024-11-19 | 26.34 | $185.00 | — |
| 2024-11-18 | 26.06 | $185.00 | 100 |
| 2024-11-15 | 25.76 | $185.00 | 300 |
| 2024-11-14 | 25.44 | $185.00 | 222 |
| 2024-11-13 | 25.11 | $183.00 | 100 |
| 2024-11-12 | 24.17 | $180.00 | 100 |
| 2024-11-11 | 22.52 | $182.00 | 122 |
| 2024-11-08 | 21.00 | $187.69 | 100 |
| 2024-11-07 | 20.24 | $187.69 | — |
| 2024-11-06 | 19.43 | $187.69 | 142 |
| 2024-11-05 | 18.59 | $185.00 | 100 |
| 2024-11-04 | 16.60 | $185.00 | 300 |
| 2024-11-01 | 14.51 | $185.95 | — |
| 2024-10-31 | 12.56 | $185.95 | — |
| 2024-10-30 | 10.51 | $185.95 | 100 |
| 2024-10-29 | 8.35 | $185.75 | 138 |
| 2024-10-28 | 6.08 | $192.20 | — |
| 2024-10-25 | 6.01 | $192.20 | — |
| 2024-10-24 | 5.94 | $192.20 | 100 |
| 2024-10-23 | 5.87 | $192.93 | — |
| 2024-10-22 | 6.07 | $192.93 | 100 |
| 2024-10-21 | 6.29 | $192.92 | 100 |
| 2024-10-18 | 5.35 | $192.00 | 100 |
| 2024-10-17 | 4.72 | $190.02 | — |
| 2024-10-16 | 4.93 | $190.02 | — |
| 2024-10-15 | 5.16 | $190.02 | 100 |
| 2024-10-14 | 5.39 | $190.00 | — |
| 2024-10-11 | 5.63 | $190.00 | — |
| 2024-10-10 | 5.88 | $190.00 | — |
| 2024-10-09 | 6.15 | $190.00 | — |
| 2024-10-08 | 6.42 | $190.00 | 100 |
| 2024-10-07 | 6.72 | $190.00 | — |
| 2024-10-04 | 7.02 | $190.00 | 100 |
| 2024-10-03 | 7.35 | $192.00 | — |
| 2024-10-02 | 6.98 | $192.00 | — |
| 2024-10-01 | 6.60 | $192.00 | 1 |
| 2024-09-30 | 6.19 | $190.00 | — |
| 2024-09-27 | 6.45 | $190.00 | — |
| 2024-09-26 | 6.72 | $190.00 | — |
| 2024-09-25 | 7.00 | $190.00 | — |
| 2024-09-24 | 7.29 | $190.00 | — |
| 2024-09-23 | 7.61 | $190.00 | 100 |
| 2024-09-20 | 7.94 | $190.00 | 100 |
| 2024-09-19 | 8.28 | $190.00 | — |
| 2024-09-18 | 8.65 | $190.00 | 100 |
| 2024-09-17 | 9.03 | $190.00 | — |
| 2024-09-16 | 9.43 | $190.00 | — |
| 2024-09-13 | 9.86 | $190.00 | 100 |
| 2024-09-12 | 10.31 | $188.00 | — |
| 2024-09-11 | 10.46 | $188.00 | — |
| 2024-09-10 | 10.62 | $188.00 | — |
| 2024-09-09 | 10.79 | $188.00 | 100 |
| 2024-09-06 | 10.97 | $190.00 | — |
| 2024-09-05 | 11.54 | $190.00 | 100 |
| 2024-09-04 | 12.13 | $192.00 | 100 |
| 2024-09-03 | 12.38 | $192.00 | — |
| 2024-08-30 | 12.65 | $192.00 | — |
| 2024-08-29 | 12.93 | $192.00 | — |
| 2024-08-28 | 13.22 | $192.00 | 100 |
| 2024-08-27 | 13.53 | $194.00 | 100 |
| 2024-08-26 | 13.68 | $193.69 | 100 |
| 2024-08-23 | 13.72 | $193.98 | 100 |
| 2024-08-22 | 13.72 | $193.95 | 100 |
| 2024-08-21 | 13.73 | $194.00 | — |
| 2024-08-20 | 13.72 | $194.00 | 100 |
| 2024-08-19 | 13.71 | $193.96 | — |
| 2024-08-16 | 13.71 | $193.96 | — |
| 2024-08-15 | 13.71 | $193.96 | — |
| 2024-08-14 | 13.71 | $193.96 | — |
| 2024-08-13 | 13.71 | $193.96 | 100 |
| 2024-08-12 | 13.70 | $189.69 | — |
| 2024-08-09 | 14.07 | $189.69 | 100 |
| 2024-08-08 | 14.46 | $185.00 | — |
| 2024-08-07 | 15.14 | $185.00 | 100 |
| 2024-08-06 | 15.86 | $186.02 | — |
| 2024-08-05 | 16.12 | $186.02 | 100 |
| 2024-08-02 | 16.40 | $194.00 | — |
| 2024-08-01 | 17.11 | $194.00 | 100 |
| 2024-07-31 | 17.86 | $188.00 | 100 |
| 2024-07-30 | 18.35 | $191.00 | 100 |
| 2024-07-29 | 19.15 | $185.00 | 100 |
| 2024-07-26 | 19.56 | $189.96 | 100 |
| 2024-07-25 | 20.48 | $181.01 | — |
| 2024-07-24 | 20.27 | $181.01 | 100 |
| 2024-07-23 | 20.05 | $195.00 | 100 |
| 2024-07-22 | 20.62 | $195.00 | 100 |
| 2024-07-19 | 21.23 | $194.96 | 100 |
| 2024-07-18 | 21.87 | $194.96 | — |
| 2024-07-17 | 22.54 | $194.96 | 100 |
| 2024-07-16 | 23.25 | $195.00 | 100 |
| 2024-07-15 | 24.00 | $199.98 | — |
| 2024-07-12 | 24.02 | $199.98 | — |
| 2024-07-11 | 24.04 | $199.98 | — |
| 2024-07-10 | 24.07 | $199.98 | — |
| 2024-07-09 | 24.10 | $199.98 | — |
| 2024-07-08 | 24.12 | $199.98 | — |
| 2024-07-05 | 24.15 | $199.98 | 100 |
| 2024-07-03 | 24.18 | $192.00 | 100 |
| 2024-07-02 | 24.91 | $192.69 | — |
| 2024-07-01 | 25.34 | $192.69 | 100 |
| 2024-06-28 | 25.79 | $188.00 | 100 |
| 2024-06-27 | 26.71 | $195.00 | — |
| 2024-06-26 | 26.71 | $195.00 | — |
| 2024-06-25 | 26.72 | $195.00 | — |
| 2024-06-24 | 26.73 | $195.00 | — |
| 2024-06-21 | 26.73 | $195.00 | — |
| 2024-06-20 | 26.74 | $195.00 | — |
| 2024-06-18 | 26.75 | $195.00 | — |
| 2024-06-17 | 26.75 | $195.00 | 209 |
| 2024-06-14 | 26.76 | $194.99 | 100 |
| 2024-06-13 | 26.77 | $194.95 | — |
| 2024-06-12 | 26.78 | $194.95 | 100 |
| 2024-06-11 | 26.79 | $194.99 | — |
| 2024-06-10 | 26.80 | $194.99 | — |
| 2024-06-07 | 26.81 | $194.99 | — |
| 2024-06-06 | 26.82 | $194.99 | — |
| 2024-06-05 | 26.83 | $194.99 | — |
| 2024-06-04 | 26.84 | $194.99 | 100 |
| 2024-06-03 | 26.86 | $195.00 | — |
| 2024-05-31 | 26.87 | $195.00 | — |
| 2024-05-30 | 26.88 | $195.00 | — |
| 2024-05-29 | 26.89 | $195.00 | 100 |
| 2024-05-28 | 26.91 | $195.00 | 100 |
| 2024-05-24 | 26.92 | $175.01 | 100 |
| 2024-05-23 | 27.00 | $194.96 | — |
| 2024-05-22 | 25.91 | $194.96 | 100 |
| 2024-05-21 | 24.76 | $193.00 | 100 |
| 2024-05-20 | 23.60 | $193.00 | 100 |
| 2024-05-17 | 22.38 | $210.00 | 100 |
| 2024-05-16 | 20.98 | $193.00 | 100 |
| 2024-05-15 | 21.26 | $195.00 | — |
| 2024-05-14 | 21.43 | $195.00 | 100 |
| 2024-05-13 | 21.60 | $225.00 | — |
| 2024-05-10 | 19.00 | $225.00 | 103 |
| 2024-05-09 | 16.27 | $184.00 | — |
| 2024-05-08 | 15.27 | $184.00 | — |
| 2024-05-07 | 14.22 | $184.00 | 100 |
| 2024-05-06 | 13.11 | $183.96 | — |
| 2024-05-03 | 13.27 | $183.96 | 100 |
| 2024-05-02 | 13.45 | $179.00 | 100 |
| 2024-05-01 | 13.78 | $177.00 | 100 |
| 2024-04-30 | 13.70 | $176.00 | — |
| 2024-04-29 | 13.37 | $176.00 | — |
| 2024-04-26 | 13.03 | $176.00 | — |
| 2024-04-25 | 12.67 | $176.00 | — |
| 2024-04-24 | 12.29 | $176.00 | — |
| 2024-04-23 | 11.90 | $176.00 | — |
| 2024-04-22 | 11.48 | $176.00 | 100 |
| 2024-04-19 | 11.04 | $177.50 | — |
| 2024-04-18 | 10.75 | $177.50 | — |
| 2024-04-17 | 10.45 | $177.50 | 100 |
| 2024-04-16 | 10.13 | $176.00 | 100 |
| 2024-04-15 | 9.56 | $182.00 | — |
| 2024-04-12 | 9.66 | $182.00 | 100 |
| 2024-04-11 | 9.76 | $180.00 | — |
| 2024-04-10 | 9.57 | $180.00 | — |
| 2024-04-09 | 9.36 | $180.00 | — |
| 2024-04-08 | 9.15 | $180.00 | — |
| 2024-04-05 | 8.93 | $180.00 | 100 |
| 2024-04-04 | 8.69 | $167.00 | 100 |
| 2024-04-03 | 7.77 | $180.00 | — |
| 2024-04-02 | 8.06 | $180.00 | 100 |
| 2024-04-01 | 8.36 | $180.00 | — |
| 2024-03-28 | 8.68 | $180.00 | — |
| 2024-03-27 | 9.01 | $180.00 | — |
| 2024-03-26 | 9.37 | $180.00 | — |
| 2024-03-25 | 9.74 | $180.00 | — |
| 2024-03-22 | 10.13 | $180.00 | — |
| 2024-03-21 | 10.54 | $180.00 | 100 |
| 2024-03-20 | 10.97 | $178.00 | — |
| 2024-03-19 | 11.47 | $178.00 | — |
| 2024-03-18 | 12.00 | $178.00 | — |
| 2024-03-15 | 12.55 | $178.00 | 100 |
| 2024-03-14 | 13.13 | $180.00 | — |
| 2024-03-13 | 13.73 | $180.00 | 100 |
| 2024-03-12 | 14.37 | $177.00 | 100 |
| 2024-03-11 | 14.97 | $175.00 | 100 |
| 2024-03-08 | 15.45 | $167.00 | — |
| 2024-03-07 | 15.23 | $167.00 | 100 |
| 2024-03-06 | 14.99 | $177.50 | — |
| 2024-03-05 | 15.51 | $177.50 | — |
| 2024-03-04 | 16.06 | $177.50 | 100 |
| 2024-03-01 | 16.64 | $177.50 | 100 |
| 2024-02-29 | 17.25 | $166.01 | — |
| 2024-02-28 | 16.82 | $166.01 | — |
| 2024-02-27 | 16.37 | $166.01 | — |
| 2024-02-26 | 15.90 | $166.01 | — |
| 2024-02-23 | 15.40 | $166.01 | 125 |
| 2024-02-22 | 14.87 | $175.00 | 100 |
| 2024-02-21 | 14.84 | $167.00 | 100 |
| 2024-02-20 | 14.03 | $167.00 | 100 |
| 2024-02-16 | 13.19 | $176.00 | — |
| 2024-02-15 | 12.84 | $176.00 | 100 |
| 2024-02-14 | 12.47 | $185.00 | — |
| 2024-02-13 | 12.73 | $185.00 | — |
| 2024-02-12 | 13.01 | $185.00 | — |
| 2024-02-09 | 13.30 | $185.00 | 100 |
| 2024-02-08 | 13.60 | $187.00 | 100 |
| 2024-02-07 | 14.19 | $190.96 | 100 |
| 2024-02-06 | 14.48 | $193.75 | — |
| 2024-02-05 | 14.54 | $193.75 | — |
| 2024-02-02 | 14.61 | $193.75 | 100 |
| 2024-02-01 | 14.68 | $198.96 | — |
| 2024-01-31 | 14.32 | $198.96 | 100 |
| 2024-01-30 | 13.93 | $200.00 | — |
| 2024-01-29 | 13.09 | $200.00 | 100 |
| 2024-01-26 | 12.21 | $185.00 | — |
| 2024-01-25 | 12.11 | $185.00 | — |
| 2024-01-24 | 12.00 | $185.00 | 100 |
| 2024-01-23 | 11.89 | $173.00 | 100 |
| 2024-01-22 | 12.44 | $167.25 | 200 |
| 2024-01-19 | 12.53 | $175.00 | 100 |
| 2024-01-18 | 13.13 | $170.00 | — |
| 2024-01-17 | 13.43 | $170.00 | 100 |
| 2024-01-16 | 13.74 | $166.01 | — |
| 2024-01-12 | 13.69 | $166.01 | — |
| 2024-01-11 | 13.64 | $166.01 | — |
| 2024-01-10 | 13.58 | $166.01 | — |
| 2024-01-09 | 13.52 | $166.01 | 100 |
| 2024-01-08 | 13.45 | $174.96 | — |
| 2024-01-05 | 13.98 | $174.96 | 100 |
| 2024-01-04 | 14.53 | $175.00 | — |
| 2024-01-03 | 15.11 | $175.00 | 100 |
| 2024-01-02 | 15.73 | $166.00 | 102 |
| 2023-12-29 | 15.72 | $170.00 | 100 |
| 2023-12-28 | 15.94 | $166.00 | — |
| 2023-12-27 | 15.86 | $166.00 | 100 |
| 2023-12-26 | 15.78 | $166.00 | 101 |
| 2023-12-22 | 15.69 | $176.00 | — |
| 2023-12-21 | 16.16 | $176.00 | 100 |
| 2023-12-20 | 16.67 | $166.00 | 100 |
| 2023-12-19 | 17.19 | $188.00 | 100 |
| 2023-12-18 | 16.83 | $185.00 | — |
| 2023-12-15 | 16.63 | $185.00 | — |
| 2023-12-14 | 16.42 | $185.00 | — |
| 2023-12-13 | 16.20 | $185.00 | 100 |
| 2023-12-12 | 15.96 | $175.00 | 100 |
| 2023-12-11 | 16.29 | $175.00 | 100 |
| 2023-12-08 | 16.56 | $158.41 | — |
| 2023-12-07 | 16.79 | $158.41 | — |
| 2023-12-06 | 17.03 | $158.41 | — |
| 2023-12-05 | 17.29 | $158.41 | — |
| 2023-12-04 | 17.56 | $158.41 | — |
| 2023-12-01 | 17.85 | $158.41 | — |
| 2023-11-30 | 18.15 | $158.41 | 100 |
| 2023-11-29 | 18.46 | $175.00 | 100 |
| 2023-11-28 | 19.03 | $158.42 | — |
| 2023-11-27 | 19.12 | $158.42 | — |
| 2023-11-24 | 19.20 | $158.42 | — |
| 2023-11-22 | 19.29 | $158.42 | — |
| 2023-11-21 | 19.39 | $158.42 | 100 |
| 2023-11-20 | 19.49 | $174.99 | — |
| 2023-11-17 | 20.28 | $174.99 | — |
| 2023-11-16 | 21.11 | $174.99 | 107 |
| 2023-11-15 | 21.99 | $175.00 | 100 |
| 2023-11-14 | 21.28 | $169.50 | — |
| 2023-11-13 | 20.88 | $169.50 | — |
| 2023-11-10 | 20.47 | $169.50 | — |
| 2023-11-09 | 20.03 | $169.50 | 100 |
| 2023-11-08 | 19.57 | $170.00 | 200 |
| 2023-11-07 | 19.08 | $161.50 | — |
| 2023-11-06 | 19.09 | $161.50 | — |
| 2023-11-03 | 19.11 | $161.50 | 100 |
| 2023-11-02 | 19.12 | $160.76 | — |
| 2023-11-01 | 20.04 | $160.76 | — |
| 2023-10-31 | 21.01 | $160.76 | 100 |
| 2023-10-30 | 22.03 | $175.00 | — |
| 2023-10-27 | 21.85 | $175.00 | — |
| 2023-10-26 | 21.66 | $175.00 | — |
| 2023-10-25 | 21.46 | $175.00 | — |
| 2023-10-24 | 21.25 | $175.00 | — |
| 2023-10-23 | 21.03 | $175.00 | — |
| 2023-10-20 | 20.79 | $175.00 | 100 |
| 2023-10-19 | 20.55 | $175.00 | — |
| 2023-10-18 | 20.29 | $175.00 | — |
| 2023-10-17 | 20.02 | $175.00 | 100 |
| 2023-10-16 | 19.73 | $161.00 | — |
| 2023-10-13 | 20.19 | $161.00 | — |
| 2023-10-12 | 20.67 | $161.00 | — |
| 2023-10-11 | 21.18 | $161.00 | 100 |
| 2023-10-10 | 21.71 | $175.00 | — |
| 2023-10-09 | 21.18 | $175.00 | — |
| 2023-10-06 | 20.62 | $175.00 | — |
| 2023-10-05 | 20.03 | $175.00 | 800 |
| 2023-10-04 | 19.41 | $161.00 | 100 |
| 2023-10-03 | 19.40 | $160.00 | 100 |
| 2023-10-02 | 19.44 | $162.00 | 104 |
| 2023-09-29 | 19.49 | $155.00 | 1845 |
| 2023-09-28 | 19.54 | $200.00 | 501 |
| 2023-09-27 | 19.13 | $162.00 | 1035 |
| 2023-09-26 | 17.94 | $167.00 | 1047 |
| 2023-09-25 | 16.83 | $166.25 | 127 |
| 2023-09-22 | 15.95 | $180.00 | — |
| 2023-09-21 | 16.41 | $180.00 | — |
| 2023-09-20 | 16.89 | $180.00 | — |
| 2023-09-19 | 17.39 | $180.00 | — |
| 2023-09-18 | 17.93 | $180.00 | — |
| 2023-09-15 | 18.49 | $180.00 | — |
| 2023-09-14 | 19.08 | $180.00 | 100 |
| 2023-09-13 | 19.70 | $180.00 | — |
| 2023-09-12 | 20.36 | $180.00 | 100 |
| 2023-09-11 | 21.04 | $183.15 | — |
| 2023-09-08 | 22.07 | $183.15 | 100 |
| 2023-09-07 | 23.14 | $180.25 | 100 |
| 2023-09-06 | 24.16 | $182.00 | 100 |
| 2023-09-05 | 25.39 | $189.00 | — |
| 2023-09-01 | 26.09 | $189.00 | — |
| 2023-08-31 | 26.83 | $189.00 | 100 |
| 2023-08-30 | 27.60 | $181.01 | 100 |
| 2023-08-29 | 29.00 | $195.00 | — |
| 2023-08-28 | 28.80 | $195.00 | — |
| 2023-08-25 | 28.59 | $195.00 | 100 |
| 2023-08-24 | 28.38 | $199.00 | — |
| 2023-08-23 | 27.57 | $199.00 | — |
| 2023-08-22 | 26.71 | $199.00 | — |
| 2023-08-21 | 25.82 | $199.00 | — |
| 2023-08-18 | 24.87 | $199.00 | — |
| 2023-08-17 | 23.88 | $199.00 | 100 |
| 2023-08-16 | 22.83 | $182.00 | — |
| 2023-08-15 | 22.77 | $182.00 | 100 |
| 2023-08-14 | 22.70 | $182.00 | — |
| 2023-08-11 | 22.63 | $182.00 | — |
| 2023-08-10 | 22.56 | $182.00 | — |
| 2023-08-09 | 22.48 | $182.00 | 100 |
| 2023-08-08 | 22.40 | $181.00 | — |
| 2023-08-07 | 22.57 | $181.00 | 100 |
| 2023-08-04 | 22.75 | $185.00 | — |
| 2023-08-03 | 22.55 | $185.00 | — |
| 2023-08-02 | 22.35 | $185.00 | — |
| 2023-08-01 | 22.13 | $185.00 | — |
| 2023-07-31 | 21.90 | $185.00 | — |
| 2023-07-28 | 21.65 | $185.00 | — |
| 2023-07-27 | 21.40 | $185.00 | 100 |
| 2023-07-26 | 21.13 | $200.00 | — |
| 2023-07-25 | 19.56 | $200.00 | — |
| 2023-07-24 | 17.91 | $200.00 | — |
| 2023-07-21 | 16.16 | $200.00 | 100 |
| 2023-07-20 | 14.33 | $181.00 | — |
| 2023-07-19 | 14.39 | $181.00 | — |
| 2023-07-18 | 14.45 | $181.00 | — |
| 2023-07-17 | 14.51 | $181.00 | — |
| 2023-07-14 | 14.58 | $181.00 | 100 |
| 2023-07-13 | 14.65 | $185.00 | 100 |
| 2023-07-12 | 15.10 | $190.00 | 100 |
| 2023-07-11 | 15.69 | $185.00 | — |
| 2023-07-10 | 16.15 | $185.00 | — |
| 2023-07-07 | 16.62 | $185.00 | — |
| 2023-07-06 | 17.13 | $185.00 | — |
| 2023-07-05 | 17.66 | $185.00 | 100 |
| 2023-07-03 | 18.22 | $189.00 | — |
| 2023-06-30 | 19.17 | $189.00 | — |
| 2023-06-29 | 20.18 | $189.00 | 100 |
| 2023-06-28 | 21.24 | $185.00 | — |
| 2023-06-27 | 21.99 | $185.00 | — |
| 2023-06-26 | 22.78 | $185.00 | — |
| 2023-06-23 | 23.61 | $185.00 | 100 |
| 2023-06-22 | 24.49 | $185.00 | 100 |
| 2023-06-21 | 25.70 | $190.00 | 2 |
| 2023-06-20 | 26.74 | $190.00 | — |
| 2023-06-16 | 27.83 | $190.00 | 100 |
| 2023-06-15 | 28.97 | $195.00 | 100 |
| 2023-06-14 | 29.79 | $210.00 | — |
| 2023-06-13 | 29.18 | $210.00 | — |
| 2023-06-12 | 28.54 | $210.00 | — |
| 2023-06-09 | 27.86 | $210.00 | — |
| 2023-06-08 | 27.15 | $210.00 | — |
| 2023-06-07 | 26.40 | $210.00 | 100 |
| 2023-06-06 | 25.61 | $186.00 | — |
| 2023-06-05 | 26.04 | $186.00 | — |
| 2023-06-02 | 26.49 | $186.00 | — |
| 2023-06-01 | 26.97 | $186.00 | — |
| 2023-05-31 | 27.47 | $186.00 | 100 |
| 2023-05-30 | 28.00 | $195.00 | — |
| 2023-05-26 | 28.83 | $195.00 | — |
| 2023-05-25 | 29.70 | $195.00 | — |
| 2023-05-24 | 30.63 | $195.00 | 100 |
| 2023-05-23 | 31.60 | $195.00 | — |
| 2023-05-22 | 32.62 | $195.00 | 100 |
| 2023-05-19 | 33.69 | $181.01 | — |
| 2023-05-18 | 33.49 | $181.01 | — |
| 2023-05-17 | 33.28 | $181.01 | 100 |
| 2023-05-16 | 33.05 | $190.00 | — |
| 2023-05-15 | 33.28 | $190.00 | 100 |
| 2023-05-12 | 33.53 | $185.00 | 100 |
| 2023-05-11 | 33.26 | $182.99 | 100 |
| 2023-05-10 | 32.76 | $183.00 | 100 |
| 2023-05-09 | 32.24 | $195.00 | — |
| 2023-05-08 | 32.27 | $195.00 | — |
| 2023-05-05 | 32.31 | $195.00 | — |
| 2023-05-04 | 32.35 | $195.00 | 100 |
| 2023-05-03 | 32.39 | $200.00 | 1 |
| 2023-05-02 | 32.68 | $197.00 | — |
| 2023-05-01 | 32.72 | $197.00 | — |
| 2023-04-28 | 32.75 | $197.00 | — |
| 2023-04-27 | 32.79 | $197.00 | — |
| 2023-04-26 | 32.82 | $197.00 | 100 |
| 2023-04-25 | 32.86 | $195.00 | 100 |
| 2023-04-24 | 32.75 | $195.00 | 100 |
| 2023-04-21 | 32.63 | $200.00 | 100 |
| 2023-04-20 | 32.69 | $215.00 | — |
| 2023-04-19 | 33.38 | $215.00 | — |
| 2023-04-18 | 34.11 | $215.00 | 100 |
| 2023-04-17 | 34.88 | $200.01 | 100 |
| 2023-04-14 | 34.57 | $210.00 | — |
| 2023-04-13 | 34.64 | $210.00 | — |
| 2023-04-12 | 34.71 | $210.00 | — |
| 2023-04-11 | 34.79 | $210.00 | 100 |
| 2023-04-10 | 34.87 | $215.00 | — |
| 2023-04-06 | 35.14 | $215.00 | 100 |
| 2023-04-05 | 35.44 | $225.00 | — |
| 2023-04-04 | 36.15 | $225.00 | 100 |
| 2023-04-03 | 36.90 | $240.00 | — |
| 2023-03-31 | 38.40 | $240.00 | — |
| 2023-03-30 | 39.99 | $240.00 | — |
| 2023-03-29 | 41.66 | $240.00 | — |
| 2023-03-28 | 43.41 | $240.00 | 100 |
| 2023-03-27 | 45.26 | $215.00 | 100 |
| 2023-03-24 | 45.55 | $199.00 | 100 |
| 2023-03-23 | 44.29 | $199.00 | — |
| 2023-03-22 | 42.96 | $199.00 | 100 |
| 2023-03-21 | 41.56 | $195.00 | 101 |
| 2023-03-20 | 39.66 | $184.99 | 500 |
| 2023-03-17 | 37.66 | $214.00 | — |
| 2023-03-16 | 36.21 | $214.00 | — |
| 2023-03-15 | 34.68 | $214.00 | — |
| 2023-03-14 | 33.07 | $214.00 | 100 |
| 2023-03-13 | 31.37 | $209.99 | 100 |
| 2023-03-10 | 29.59 | $225.00 | 100 |
| 2023-03-09 | 28.31 | $211.00 | 120 |
| 2023-03-08 | 26.97 | $250.00 | — |
| 2023-03-07 | 27.40 | $250.00 | — |
| 2023-03-06 | 27.85 | $250.00 | — |
| 2023-03-03 | 28.33 | $250.00 | — |
| 2023-03-02 | 28.83 | $250.00 | 100 |
| 2023-03-01 | 29.36 | $240.00 | — |
| 2023-02-28 | 29.96 | $240.00 | — |
| 2023-02-27 | 30.59 | $240.00 | — |
| 2023-02-24 | 31.25 | $240.00 | — |
| 2023-02-23 | 31.95 | $240.00 | 100 |
| 2023-02-22 | 32.68 | $250.00 | — |
| 2023-02-21 | 33.02 | $250.00 | 100 |
| 2023-02-17 | 33.37 | $250.00 | — |
| 2023-02-16 | 33.74 | $250.00 | — |
| 2023-02-15 | 34.13 | $250.00 | — |
| 2023-02-14 | 34.54 | $250.00 | — |
| 2023-02-13 | 34.98 | $250.00 | — |
| 2023-02-10 | 35.43 | $250.00 | — |
| 2023-02-09 | 35.91 | $250.00 | — |
| 2023-02-08 | 36.42 | $250.00 | — |
| 2023-02-07 | 36.95 | $250.00 | 100 |
| 2023-02-06 | 37.51 | $241.00 | — |
| 2023-02-03 | 39.39 | $241.00 | — |
| 2023-02-02 | 41.36 | $241.00 | — |
| 2023-02-01 | 43.44 | $241.00 | — |
| 2023-01-31 | 45.63 | $241.00 | 100 |
| 2023-01-30 | 47.93 | $250.00 | — |
| 2023-01-27 | 48.38 | $250.00 | — |
| 2023-01-26 | 48.86 | $250.00 | 205 |
| 2023-01-25 | 49.36 | $235.00 | — |
| 2023-01-24 | 49.24 | $235.00 | — |
| 2023-01-23 | 49.11 | $235.00 | — |
| 2023-01-20 | 48.98 | $235.00 | — |
| 2023-01-19 | 48.84 | $235.00 | — |
| 2023-01-18 | 48.69 | $235.00 | — |
| 2023-01-17 | 48.53 | $235.00 | — |
| 2023-01-13 | 48.37 | $235.00 | — |
| 2023-01-12 | 48.20 | $235.00 | — |
| 2023-01-11 | 48.02 | $235.00 | — |
| 2023-01-10 | 47.83 | $235.00 | — |
| 2023-01-09 | 47.63 | $235.00 | — |
| 2023-01-06 | 47.42 | $235.00 | — |
| 2023-01-05 | 47.19 | $235.00 | — |
| 2023-01-04 | 46.96 | $235.00 | — |
| 2023-01-03 | 46.71 | $235.00 | — |
| 2022-12-30 | 46.45 | $235.00 | — |
| 2022-12-29 | 46.18 | $235.00 | — |
| 2022-12-28 | 45.89 | $235.00 | — |
| 2022-12-27 | 45.59 | $235.00 | — |
| 2022-12-23 | 45.27 | $235.00 | — |
| 2022-12-22 | 44.94 | $235.00 | — |
| 2022-12-21 | 44.58 | $235.00 | — |
| 2022-12-20 | 44.21 | $235.00 | — |
| 2022-12-19 | 43.82 | $235.00 | — |
| 2022-12-16 | 43.41 | $235.00 | 100 |
| 2022-12-15 | 42.98 | $245.00 | 100 |
| 2022-12-14 | 43.43 | $244.00 | 100 |
| 2022-12-13 | 43.91 | $250.00 | — |
| 2022-12-12 | 45.25 | $250.00 | — |
| 2022-12-09 | 46.66 | $250.00 | — |
| 2022-12-08 | 48.14 | $250.00 | — |
| 2022-12-07 | 49.70 | $250.00 | — |
| 2022-12-06 | 51.34 | $250.00 | — |
| 2022-12-05 | 53.07 | $250.00 | — |
| 2022-12-02 | 54.89 | $250.00 | — |
| 2022-12-01 | 56.80 | $250.00 | — |
| 2022-11-30 | 58.82 | $250.00 | — |
| 2022-11-29 | 60.94 | $250.00 | — |
| 2022-11-28 | 63.17 | $250.00 | — |
| 2022-11-25 | 65.52 | $250.00 | — |
| 2022-11-23 | 67.99 | $250.00 | — |
| 2022-11-22 | 70.60 | $250.00 | 100 |
| 2022-11-21 | 73.34 | $239.00 | — |
| 2022-11-18 | 74.62 | $239.00 | — |
| 2022-11-17 | 75.97 | $239.00 | — |
| 2022-11-16 | 77.40 | $239.00 | 100 |
| 2022-11-15 | 78.89 | $231.00 | 100 |
| 2022-11-14 | 79.06 | $230.00 | — |
| 2022-11-11 | 79.04 | $230.00 | — |
| 2022-11-10 | 79.01 | $230.00 | — |
| 2022-11-09 | 78.98 | $230.00 | 300 |
| 2022-11-08 | 78.95 | $221.00 | 300 |
| 2022-11-07 | 78.01 | $230.00 | 420 |
| 2022-11-04 | 77.01 | $263.00 | — |
| 2022-11-03 | 76.82 | $263.00 | — |
| 2022-11-02 | 76.62 | $263.00 | — |
| 2022-11-01 | 76.40 | $263.00 | — |
| 2022-10-31 | 76.18 | $263.00 | — |
| 2022-10-28 | 75.95 | $263.00 | — |
| 2022-10-27 | 75.70 | $263.00 | — |
| 2022-10-26 | 75.44 | $263.00 | 100 |
| 2022-10-25 | 75.17 | $275.00 | — |
| 2022-10-24 | 74.93 | $275.00 | — |
| 2022-10-21 | 74.69 | $275.00 | — |
| 2022-10-20 | 74.44 | $275.00 | — |
| 2022-10-19 | 74.17 | $275.00 | — |
| 2022-10-18 | 73.88 | $275.00 | — |
| 2022-10-17 | 73.59 | $275.00 | — |
| 2022-10-14 | 73.27 | $275.00 | — |
| 2022-10-13 | 72.94 | $275.00 | — |
| 2022-10-12 | 72.59 | $275.00 | — |
| 2022-10-11 | 72.23 | $275.00 | — |
| 2022-10-10 | 71.84 | $275.00 | — |
| 2022-10-07 | 71.44 | $275.00 | — |
| 2022-10-06 | 71.01 | $275.00 | — |
| 2022-10-05 | 70.56 | $275.00 | — |
| 2022-10-04 | 70.09 | $275.00 | — |
| 2022-10-03 | 69.59 | $275.00 | — |
| 2022-09-30 | 69.07 | $275.00 | — |
| 2022-09-29 | 68.51 | $275.00 | — |
| 2022-09-28 | 67.93 | $275.00 | — |
| 2022-09-27 | 67.32 | $275.00 | — |
| 2022-09-26 | 66.68 | $275.00 | — |
| 2022-09-23 | 66.00 | $275.00 | — |
| 2022-09-22 | 65.29 | $275.00 | — |
| 2022-09-21 | 64.54 | $275.00 | — |
| 2022-09-20 | 63.75 | $275.00 | — |
| 2022-09-19 | 62.91 | $275.00 | — |
| 2022-09-16 | 62.04 | $275.00 | — |
| 2022-09-15 | 61.12 | $275.00 | — |
| 2022-09-14 | 60.15 | $275.00 | — |
| 2022-09-13 | 59.13 | $275.00 | — |
| 2022-09-12 | 58.05 | $275.00 | — |
| 2022-09-09 | 56.92 | $275.00 | — |
| 2022-09-08 | 55.73 | $275.00 | — |
| 2022-09-07 | 54.47 | $275.00 | — |
| 2022-09-06 | 53.16 | $275.00 | 100 |
| 2022-09-02 | 51.77 | $275.00 | — |
| 2022-09-01 | 50.30 | $275.00 | — |
| 2022-08-31 | 48.76 | $275.00 | — |
| 2022-08-30 | 47.14 | $275.00 | — |
| 2022-08-29 | 45.44 | $275.00 | — |
| 2022-08-26 | 43.64 | $275.00 | — |
| 2022-08-25 | 41.75 | $275.00 | — |
| 2022-08-24 | 39.76 | $275.00 | — |
| 2022-08-23 | 37.67 | $275.00 | — |
| 2022-08-22 | 35.47 | $275.00 | — |
| 2022-08-19 | 33.15 | $275.00 | — |
| 2022-08-18 | 30.70 | $275.00 | — |
| 2022-08-17 | 28.13 | $275.00 | 100 |
| 2022-08-16 | 25.43 | $260.00 | — |
| 2022-08-15 | 25.39 | $260.00 | — |
| 2022-08-12 | 25.36 | $260.00 | — |
| 2022-08-11 | 25.32 | $260.00 | — |
| 2022-08-10 | 25.28 | $260.00 | — |
| 2022-08-09 | 25.24 | $260.00 | — |
| 2022-08-08 | 25.20 | $260.00 | — |
| 2022-08-05 | 25.16 | $260.00 | — |
| 2022-08-04 | 25.11 | $260.00 | — |
| 2022-08-03 | 25.06 | $260.00 | — |
| 2022-08-02 | 25.01 | $260.00 | — |
| 2022-08-01 | 24.95 | $260.00 | — |
| 2022-07-29 | 24.89 | $260.00 | — |
| 2022-07-28 | 24.83 | $260.00 | — |
| 2022-07-27 | 24.77 | $260.00 | — |
| 2022-07-26 | 24.70 | $260.00 | — |
| 2022-07-25 | 24.63 | $260.00 | — |
| 2022-07-22 | 24.55 | $260.00 | — |
| 2022-07-21 | 24.47 | $260.00 | — |
| 2022-07-20 | 24.39 | $260.00 | — |
| 2022-07-19 | 24.30 | $260.00 | — |
| 2022-07-18 | 24.21 | $260.00 | — |
| 2022-07-15 | 24.11 | $260.00 | — |
| 2022-07-14 | 24.01 | $260.00 | — |
| 2022-07-13 | 23.90 | $260.00 | — |
| 2022-07-12 | 23.79 | $260.00 | — |
| 2022-07-11 | 23.67 | $260.00 | — |
| 2022-07-08 | 23.54 | $260.00 | — |
| 2022-07-07 | 23.41 | $260.00 | — |
| 2022-07-06 | 23.27 | $260.00 | — |
| 2022-07-05 | 23.12 | $260.00 | — |
| 2022-07-01 | 22.97 | $260.00 | — |
| 2022-06-30 | 22.81 | $260.00 | — |
| 2022-06-29 | 22.64 | $260.00 | — |
| 2022-06-28 | 22.46 | $260.00 | — |
| 2022-06-27 | 22.27 | $260.00 | — |
| 2022-06-24 | 22.07 | $260.00 | — |
| 2022-06-23 | 21.86 | $260.00 | — |
| 2022-06-22 | 21.64 | $260.00 | — |
| 2022-06-21 | 21.40 | $260.00 | — |
| 2022-06-17 | 21.16 | $260.00 | — |
| 2022-06-16 | 20.90 | $260.00 | — |
| 2022-06-15 | 20.63 | $260.00 | — |
| 2022-06-14 | 20.34 | $260.00 | 100 |
| 2022-06-13 | 20.04 | $265.00 | — |
| 2022-06-10 | 20.58 | $265.00 | — |
| 2022-06-09 | 21.15 | $265.00 | — |
| 2022-06-08 | 21.75 | $265.00 | — |
| 2022-06-07 | 22.38 | $265.00 | 100 |
| 2022-06-06 | 23.04 | $255.00 | — |
| 2022-06-03 | 20.75 | $255.00 | — |
| 2022-06-02 | 18.35 | $255.00 | — |
| 2022-06-01 | 15.82 | $255.00 | 100 |
| 2022-05-31 | 13.16 | $270.00 | — |
| 2022-05-27 | 13.37 | $270.00 | — |
| 2022-05-26 | 13.58 | $270.00 | — |
| 2022-05-25 | 13.81 | $270.00 | — |
| 2022-05-24 | 14.05 | $270.00 | 100 |
| 2022-05-23 | 14.30 | $270.00 | — |
| 2022-05-20 | 14.57 | $270.00 | — |
| 2022-05-19 | 14.84 | $270.00 | — |
| 2022-05-18 | 15.14 | $270.00 | 100 |
| 2022-05-17 | 15.45 | $273.00 | — |
| 2022-05-16 | 15.44 | $273.00 | — |
| 2022-05-13 | 15.44 | $273.00 | — |
| 2022-05-12 | 15.44 | $273.00 | — |
| 2022-05-11 | 15.44 | $273.00 | — |
| 2022-05-10 | 15.43 | $273.00 | — |
| 2022-05-09 | 15.43 | $273.00 | — |
| 2022-05-06 | 15.43 | $273.00 | — |
| 2022-05-05 | 15.43 | $273.00 | — |
| 2022-05-04 | 15.42 | $273.00 | 100 |
| 2022-05-03 | 15.42 | $270.00 | — |
| 2022-05-02 | 16.18 | $270.00 | — |
| 2022-04-29 | 16.98 | $270.00 | — |
| 2022-04-28 | 17.82 | $270.00 | — |
| 2022-04-27 | 18.70 | $270.00 | — |
| 2022-04-26 | 19.63 | $270.00 | — |
| 2022-04-25 | 20.61 | $270.00 | — |
| 2022-04-22 | 21.64 | $270.00 | 100 |
| 2022-04-21 | 22.73 | $270.00 | — |
| 2022-04-20 | 23.87 | $270.00 | — |
| 2022-04-19 | 25.08 | $270.00 | — |
| 2022-04-18 | 26.34 | $270.00 | 100 |
| 2022-04-14 | 27.67 | $266.00 | — |
| 2022-04-13 | 28.21 | $266.00 | 100 |
| 2022-04-12 | 28.77 | $265.00 | 100 |
| 2022-04-11 | 29.12 | $270.00 | — |
| 2022-04-08 | 30.41 | $270.00 | — |
| 2022-04-07 | 31.76 | $270.00 | — |
| 2022-04-06 | 33.19 | $270.00 | — |
| 2022-04-05 | 34.69 | $270.00 | — |
| 2022-04-04 | 36.26 | $270.00 | 100 |
| 2022-04-01 | 37.93 | $266.00 | — |
| 2022-03-31 | 38.85 | $266.00 | 100 |
| 2022-03-30 | 39.81 | $266.01 | 100 |
| 2022-03-29 | 40.83 | $270.00 | — |
| 2022-03-28 | 42.52 | $270.00 | — |
| 2022-03-25 | 44.31 | $270.00 | 100 |
| 2022-03-24 | 46.18 | $266.00 | 100 |
| 2022-03-23 | 47.32 | $261.29 | — |
| 2022-03-22 | 47.25 | $261.29 | — |
| 2022-03-21 | 47.17 | $261.29 | — |
| 2022-03-18 | 47.08 | $261.29 | — |
| 2022-03-17 | 46.99 | $261.29 | — |
| 2022-03-16 | 46.90 | $261.29 | — |
| 2022-03-15 | 46.80 | $261.29 | — |
| 2022-03-14 | 46.70 | $261.29 | — |
| 2022-03-11 | 46.59 | $261.29 | — |
| 2022-03-10 | 46.47 | $261.29 | — |
| 2022-03-09 | 46.35 | $261.29 | — |
| 2022-03-08 | 46.22 | $261.29 | 100 |
| 2022-03-07 | 46.09 | $269.96 | — |
| 2022-03-04 | 46.60 | $269.96 | 100 |
| 2022-03-03 | 47.13 | $270.00 | — |
| 2022-03-02 | 47.69 | $270.00 | — |
| 2022-03-01 | 48.29 | $270.00 | — |
| 2022-02-28 | 48.91 | $270.00 | — |
| 2022-02-25 | 49.57 | $270.00 | 100 |
| 2022-02-24 | 50.27 | $255.00 | 100 |
| 2022-02-23 | 49.87 | $269.96 | — |
| 2022-02-22 | 50.49 | $269.96 | — |
| 2022-02-18 | 51.15 | $269.96 | — |
| 2022-02-17 | 51.83 | $269.96 | 100 |
| 2022-02-16 | 52.56 | $261.00 | — |
| 2022-02-15 | 51.17 | $261.00 | — |
| 2022-02-14 | 49.71 | $261.00 | 100 |
| 2022-02-11 | 48.18 | $269.96 | — |
| 2022-02-10 | 46.94 | $269.96 | — |
| 2022-02-09 | 45.63 | $269.96 | — |
| 2022-02-08 | 44.26 | $269.96 | 100 |
| 2022-02-07 | 42.81 | $269.51 | 100 |
| 2022-02-04 | 41.91 | $270.00 | — |
| 2022-02-03 | 41.00 | $270.00 | — |
| 2022-02-02 | 40.04 | $270.00 | — |
| 2022-02-01 | 39.03 | $270.00 | — |
| 2022-01-31 | 37.96 | $270.00 | 100 |
| 2022-01-28 | 36.85 | $270.00 | 100 |
| 2022-01-27 | 35.67 | $270.00 | — |
| 2022-01-26 | 34.43 | $269.96 | 100 |
| 2022-01-25 | 33.12 | $267.00 | — |
| 2022-01-24 | 30.98 | $267.00 | — |
| 2022-01-21 | 28.72 | $267.00 | 226 |
| 2022-01-20 | 26.35 | $282.00 | — |
| 2022-01-19 | 27.21 | $282.00 | — |
| 2022-01-18 | 28.12 | $282.00 | 400 |
| 2022-01-14 | 29.08 | $282.00 | — |
| 2022-01-13 | 30.09 | $282.00 | 200 |
| 2022-01-12 | 31.15 | $282.00 | — |
| 2022-01-11 | 32.26 | $282.00 | — |
| 2022-01-10 | 33.44 | $282.00 | 100 |
| 2022-01-07 | 34.68 | $282.00 | — |
| 2022-01-06 | 35.98 | $282.00 | 100 |
| 2022-01-05 | 37.35 | $282.00 | — |
| 2022-01-04 | 38.79 | $282.00 | — |
| 2022-01-03 | 40.31 | $282.00 | 100 |
| 2021-12-31 | 41.91 | $276.04 | — |
| 2021-12-30 | 41.38 | $276.04 | — |
| 2021-12-29 | 40.81 | $276.04 | — |
| 2021-12-28 | 40.22 | $276.04 | 100 |
| 2021-12-27 | 39.59 | $282.00 | 100 |
| 2021-12-23 | 40.08 | $282.00 | 100 |
| 2021-12-22 | 40.60 | $282.00 | — |
| 2021-12-21 | 41.14 | $282.00 | — |
| 2021-12-20 | 41.71 | $282.00 | 100 |
| 2021-12-17 | 42.30 | $282.00 | 100 |
| 2021-12-16 | 42.94 | $282.00 | — |
| 2021-12-15 | 43.60 | $282.00 | 100 |
| 2021-12-14 | 44.30 | $282.00 | 100 |
| 2021-12-13 | 45.03 | $282.00 | 109 |
| 2021-12-10 | 44.67 | $280.00 | — |
| 2021-12-09 | 43.34 | $280.00 | — |
| 2021-12-08 | 41.93 | $280.00 | 100 |
| 2021-12-07 | 40.46 | $281.90 | 100 |
| 2021-12-06 | 38.90 | $275.04 | — |
| 2021-12-03 | 38.08 | $275.04 | 100 |
| 2021-12-02 | 37.21 | $275.04 | 100 |
| 2021-12-01 | 36.30 | $282.00 | — |
| 2021-11-30 | 37.20 | $282.00 | — |
| 2021-11-29 | 38.15 | $282.00 | — |
| 2021-11-26 | 39.15 | $282.00 | — |
| 2021-11-24 | 40.21 | $282.00 | 100 |
| 2021-11-23 | 41.32 | $281.95 | — |
| 2021-11-22 | 42.46 | $281.95 | — |
| 2021-11-19 | 43.66 | $281.95 | 1 |
| 2021-11-18 | 44.92 | $282.00 | — |
| 2021-11-17 | 46.27 | $282.00 | — |
| 2021-11-16 | 47.69 | $282.00 | — |
| 2021-11-15 | 49.18 | $282.00 | 100 |
| 2021-11-12 | 50.75 | $280.00 | — |
| 2021-11-11 | 51.53 | $280.00 | 113 |
| 2021-11-10 | 52.35 | $280.00 | — |
| 2021-11-09 | 53.22 | $280.00 | 100 |
| 2021-11-08 | 54.12 | $280.00 | — |
| 2021-11-05 | 55.08 | $280.00 | — |
| 2021-11-04 | 56.09 | $280.00 | 100 |
| 2021-11-03 | 57.15 | $282.00 | 200 |
| 2021-11-02 | 57.34 | $282.00 | — |
| 2021-11-01 | 57.54 | $282.00 | — |
| 2021-10-29 | 57.74 | $282.00 | 100 |
| 2021-10-28 | 57.96 | $282.00 | 100 |
| 2021-10-27 | 58.19 | $282.00 | 100 |
| 2021-10-26 | 58.43 | $282.00 | — |
| 2021-10-25 | 58.69 | $282.00 | — |
| 2021-10-22 | 58.96 | $282.00 | — |
| 2021-10-21 | 59.24 | $282.00 | — |
| 2021-10-20 | 59.54 | $282.00 | — |
| 2021-10-19 | 59.85 | $282.00 | — |
| 2021-10-18 | 60.18 | $282.00 | — |
| 2021-10-15 | 60.53 | $282.00 | — |
| 2021-10-14 | 60.89 | $282.00 | — |
| 2021-10-13 | 61.28 | $282.00 | — |
| 2021-10-12 | 61.68 | $282.00 | — |
| 2021-10-11 | 62.11 | $282.00 | — |
| 2021-10-08 | 62.55 | $282.00 | 100 |
| 2021-10-07 | 63.03 | $279.01 | — |
| 2021-10-06 | 63.89 | $279.01 | — |
| 2021-10-05 | 64.80 | $279.01 | — |
| 2021-10-04 | 65.76 | $279.01 | — |
| 2021-10-01 | 66.77 | $279.01 | — |
| 2021-09-30 | 67.84 | $279.01 | 100 |
| 2021-09-29 | 68.96 | $282.00 | — |
| 2021-09-28 | 69.17 | $282.00 | — |
| 2021-09-27 | 69.39 | $282.00 | 228 |
| 2021-09-24 | 69.63 | $277.75 | — |
| 2021-09-23 | 70.21 | $277.75 | — |
| 2021-09-22 | 70.82 | $277.75 | — |
| 2021-09-21 | 71.47 | $277.75 | 100 |
| 2021-09-20 | 72.14 | $279.00 | — |
| 2021-09-17 | 72.48 | $279.00 | — |
| 2021-09-16 | 72.84 | $279.00 | — |
| 2021-09-15 | 73.21 | $279.00 | — |
| 2021-09-14 | 73.60 | $279.00 | 100 |
| 2021-09-13 | 74.02 | $281.96 | — |
| 2021-09-10 | 73.67 | $281.96 | 200 |
| 2021-09-09 | 73.30 | $281.99 | 100 |
| 2021-09-08 | 72.91 | $282.00 | 100 |
| 2021-09-07 | 72.49 | $285.00 | 1438 |
| 2021-09-03 | 72.05 | $282.00 | — |
| 2021-09-02 | 71.67 | $282.00 | — |
| 2021-09-01 | 71.26 | $282.00 | 100 |
| 2021-08-31 | 70.83 | $282.00 | — |
| 2021-08-30 | 70.38 | $282.00 | 400 |
| 2021-08-27 | 69.91 | $282.00 | 125 |
| 2021-08-26 | 69.41 | $278.00 | — |
| 2021-08-25 | 68.97 | $278.00 | — |
| 2021-08-24 | 68.51 | $278.00 | — |
| 2021-08-23 | 68.03 | $278.00 | — |
| 2021-08-20 | 67.52 | $278.00 | — |
| 2021-08-19 | 66.98 | $278.00 | — |
| 2021-08-18 | 66.41 | $278.00 | — |
| 2021-08-17 | 65.82 | $278.00 | — |
| 2021-08-16 | 65.19 | $278.00 | — |
| 2021-08-13 | 64.53 | $278.00 | — |
| 2021-08-12 | 63.84 | $278.00 | — |
| 2021-08-11 | 63.11 | $278.00 | — |
| 2021-08-10 | 62.34 | $278.00 | — |
| 2021-08-09 | 61.53 | $278.00 | 100 |
| 2021-08-06 | 60.67 | $282.00 | 200 |
| 2021-08-05 | 59.39 | $282.00 | — |
| 2021-08-04 | 58.05 | $282.00 | — |
| 2021-08-03 | 56.63 | $282.00 | — |
| 2021-08-02 | 55.14 | $282.00 | — |
| 2021-07-30 | 53.57 | $282.00 | — |
| 2021-07-29 | 51.91 | $282.00 | 100 |
| 2021-07-28 | 50.17 | $282.00 | — |
| 2021-07-27 | 48.34 | $282.00 | 200 |
| 2021-07-26 | 46.41 | $282.00 | 100 |
| 2021-07-23 | 44.41 | $287.00 | — |
| 2021-07-22 | 41.98 | $287.00 | — |
| 2021-07-21 | 39.43 | $287.00 | — |
| 2021-07-20 | 36.74 | $287.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected