Is Hammer Technology Holdings Corp. (HMMR) a Buy, Sell, or Hold?
OTC : HMMR
Hammer Technology Holdings Corp.
$0.1295 USD
$0.0 (-0.38%)
- Volume
- 200
- Average Volume
- 14.55K
- Market Capitalization
- $8.94M
- P/E Ratio
- -2.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.11 | $0.11 | 0.00% | 49916 |
| 2026-07-15 | $0.10 | $0.13 | 34.85% | 1607 |
| 2026-07-14 | $0.13 | $0.13 | 0.00% | 1075 |
| 2026-07-13 | $0.13 | $0.13 | 0.00% | 1075 |
| 2026-07-10 | $0.10 | $0.13 | 30.00% | 3005 |
| 2026-07-09 | $0.12 | $0.12 | -0.83% | 12900 |
| 2026-07-08 | $0.15 | $0.12 | -16.55% | 700 |
| 2026-07-07 | $0.15 | $0.15 | 0.00% | 145 |
| 2026-07-06 | $0.09 | $0.15 | 65.93% | 1700 |
| 2026-07-02 | $0.14 | $0.09 | -32.71% | 600 |
| 2026-07-01 | $0.14 | $0.14 | 0.00% | 10000 |
| 2026-06-30 | $0.14 | $0.14 | -2.86% | 10600 |
| 2026-06-29 | $0.15 | $0.14 | -3.45% | 52047 |
| 2026-06-26 | $0.15 | $0.15 | 0.00% | 1400 |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-06-24 | $0.12 | $0.15 | 20.83% | 5500 |
| 2026-06-23 | $0.09 | $0.11 | 26.44% | 16622 |
| 2026-06-22 | $0.10 | $0.11 | 10.11% | 83505 |
| 2026-06-18 | $0.11 | $0.11 | 0.00% | 200 |
| 2026-06-17 | $0.12 | $0.12 | 0.00% | 26200 |
| 2026-06-16 | $0.12 | $0.09 | -25.00% | 22236 |
| 2026-06-15 | $0.12 | $0.12 | 0.00% | 69500 |
| 2026-06-12 | $0.13 | $0.15 | 15.38% | 1831 |
| 2026-06-11 | $0.14 | $0.09 | -31.85% | 10200 |
| 2026-06-10 | $0.14 | $0.14 | 0.65% | 15100 |
| 2026-06-09 | $0.13 | $0.14 | 12.00% | 33500 |
| 2026-06-08 | $0.13 | $0.13 | -0.31% | 12503 |
| 2026-06-05 | $0.07 | $0.13 | 77.35% | 18420 |
| 2026-06-04 | $0.15 | $0.15 | -0.07% | 55530 |
| 2026-06-03 | $0.16 | $0.15 | -6.25% | 5300 |
| 2026-06-02 | $0.16 | $0.15 | -6.25% | 25700 |
| 2026-06-01 | $0.13 | $0.17 | 33.12% | 1440 |
| 2026-05-29 | $0.17 | $0.18 | 5.88% | 25118 |
| 2026-05-28 | $0.17 | $0.17 | 0.00% | 50 |
| 2026-05-27 | $0.16 | $0.17 | 6.25% | 21400 |
| 2026-05-26 | $0.16 | $0.17 | 6.25% | 1800 |
| 2026-05-22 | $0.15 | $0.18 | 20.00% | 10500 |
| 2026-05-21 | $0.19 | $0.19 | 0.00% | 10500 |
| 2026-05-20 | $0.18 | $0.19 | 2.78% | 14100 |
| 2026-05-19 | $0.13 | $0.18 | 41.73% | 3000 |
| 2026-05-18 | $0.13 | $0.16 | 26.88% | 13700 |
| 2026-05-15 | $0.17 | $0.17 | 0.00% | 200 |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | 3026 |
| 2026-05-13 | $0.13 | $0.18 | 42.74% | 9026 |
| 2026-05-12 | $0.15 | $0.17 | 12.67% | 23825 |
| 2026-05-11 | $0.17 | $0.17 | 0.00% | 3000 |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | 68357 |
| 2026-05-07 | $0.18 | $0.18 | 0.00% | 84348 |
| 2026-05-06 | $0.17 | $0.16 | -5.33% | 26300 |
| 2026-05-05 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-05-04 | $0.13 | $0.17 | 34.02% | 806 |
| 2026-05-01 | $0.17 | $0.17 | 0.00% | 10800 |
| 2026-04-30 | $0.18 | $0.17 | -5.56% | 10235 |
| 2026-04-29 | $0.16 | $0.16 | 0.00% | 15400 |
| 2026-04-28 | $0.16 | $0.16 | 0.00% | 36000 |
| 2026-04-27 | $0.11 | $0.16 | 46.39% | 6400 |
| 2026-04-24 | $0.15 | $0.16 | 6.67% | 5500 |
| 2026-04-23 | $0.11 | $0.15 | 40.71% | 10600 |
| 2026-04-22 | $0.15 | $0.17 | 13.33% | 8600 |
| 2026-04-21 | $0.12 | $0.17 | 46.55% | 3400 |
| 2026-04-20 | $0.17 | $0.17 | 0.00% | 2500 |
| 2026-04-17 | $0.17 | $0.13 | -23.53% | 72104 |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | 8400 |
| 2026-04-15 | $0.18 | $0.18 | -0.56% | 18700 |
| 2026-04-14 | $0.17 | $0.18 | 6.51% | 7100 |
| 2026-04-13 | $0.19 | $0.17 | -10.53% | 80145 |
| 2026-04-10 | $0.14 | $0.19 | 35.62% | 46932 |
| 2026-04-09 | $0.02 | $0.13 | 440.77% | 15100 |
| 2026-04-08 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-07 | $0.19 | $0.19 | 0.00% | 1800 |
| 2026-04-06 | $0.17 | $0.19 | 11.76% | 5525 |
| 2026-04-02 | $0.20 | $0.19 | -5.50% | 18050 |
| 2026-04-01 | $0.17 | $0.17 | 1.19% | 33000 |
| 2026-03-31 | $0.17 | $0.17 | 0.59% | 17600 |
| 2026-03-30 | $0.17 | $0.17 | 0.00% | 17500 |
| 2026-03-27 | $0.13 | $0.17 | 28.74% | 96700 |
| 2026-03-26 | $0.16 | $0.13 | -18.75% | 6328 |
| 2026-03-25 | $0.17 | $0.17 | 0.00% | 1400 |
| 2026-03-24 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-03-23 | $0.18 | $0.18 | 0.00% | 8535 |
| 2026-03-20 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-03-19 | $0.17 | $0.18 | 5.88% | 1500 |
| 2026-03-18 | $0.18 | $0.18 | 0.00% | 950 |
| 2026-03-17 | $0.18 | $0.18 | 0.00% | 8900 |
| 2026-03-16 | $0.15 | $0.18 | 20.00% | 25425 |
| 2026-03-13 | $0.18 | $0.18 | 0.00% | 3100 |
| 2026-03-12 | $0.18 | $0.18 | 0.00% | 3500 |
| 2026-03-11 | $0.13 | $0.15 | 12.78% | 17700 |
| 2026-03-10 | $0.17 | $0.18 | 5.88% | 5000 |
| 2026-03-09 | $0.18 | $0.17 | -5.50% | 5500 |
Get the Latest News and Ratings for Your Stocks