Is Hammer Technology Holdings Corp. (HMMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hammer Technology Holdings Corp. (HMMR) research center and poll results.
OTC : HMMR
Hammer Technology Holdings Corp.
$0.1295 USD
$0.0 (-0.38%)
- Volume
- 200
- Average Volume
- 14.55K
- Market Capitalization
- $8.94M
- P/E Ratio
- -2.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 54300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.35
Maximum
1.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 54300 |
| 2026-07-15 | 0.13 | $0.13 | 1607 |
| 2026-07-14 | 0.13 | $0.13 | 1075 |
| 2026-07-13 | 0.13 | $0.13 | 1075 |
| 2026-07-10 | 0.13 | $0.13 | 3005 |
| 2026-07-09 | 0.13 | $0.12 | 12900 |
| 2026-07-08 | 0.13 | $0.12 | 700 |
| 2026-07-07 | 0.13 | $0.15 | 145 |
| 2026-07-06 | 0.13 | $0.15 | 1700 |
| 2026-07-02 | 0.13 | $0.09 | 600 |
| 2026-07-01 | 0.13 | $0.14 | 10000 |
| 2026-06-30 | 0.13 | $0.14 | 10600 |
| 2026-06-29 | 0.13 | $0.14 | 52047 |
| 2026-06-26 | 0.13 | $0.15 | 1400 |
| 2026-06-25 | 0.14 | $0.15 | 500 |
| 2026-06-24 | 0.14 | $0.15 | 5500 |
| 2026-06-23 | 0.14 | $0.11 | 16622 |
| 2026-06-22 | 0.14 | $0.11 | 83505 |
| 2026-06-18 | 0.14 | $0.11 | 200 |
| 2026-06-17 | 0.15 | $0.12 | 26200 |
| 2026-06-16 | 0.15 | $0.09 | 22236 |
| 2026-06-15 | 0.16 | $0.12 | 69500 |
| 2026-06-12 | 0.16 | $0.15 | 1831 |
| 2026-06-11 | 0.16 | $0.09 | 10200 |
| 2026-06-10 | 0.16 | $0.14 | 15100 |
| 2026-06-09 | 0.16 | $0.14 | 33500 |
| 2026-06-08 | 0.17 | $0.13 | 12503 |
| 2026-06-05 | 0.17 | $0.13 | 18420 |
| 2026-06-04 | 0.17 | $0.15 | 55530 |
| 2026-06-03 | 0.17 | $0.15 | 5300 |
| 2026-06-02 | 0.17 | $0.15 | 25700 |
| 2026-06-01 | 0.17 | $0.17 | 1440 |
| 2026-05-29 | 0.17 | $0.18 | 25118 |
| 2026-05-28 | 0.17 | $0.17 | 50 |
| 2026-05-27 | 0.17 | $0.17 | 21400 |
| 2026-05-26 | 0.17 | $0.17 | 1800 |
| 2026-05-22 | 0.17 | $0.18 | 10500 |
| 2026-05-21 | 0.17 | $0.19 | 10500 |
| 2026-05-20 | 0.17 | $0.19 | 14100 |
| 2026-05-19 | 0.17 | $0.18 | 3000 |
| 2026-05-18 | 0.17 | $0.16 | 13700 |
| 2026-05-15 | 0.17 | $0.17 | 200 |
| 2026-05-14 | 0.17 | $0.18 | 3026 |
| 2026-05-13 | 0.17 | $0.18 | 9026 |
| 2026-05-12 | 0.17 | $0.17 | 23825 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.18 | 68357 |
| 2026-05-07 | 0.17 | $0.18 | 84348 |
| 2026-05-06 | 0.16 | $0.16 | 26300 |
| 2026-05-05 | 0.17 | $0.16 | 1000 |
| 2026-05-04 | 0.17 | $0.17 | 806 |
| 2026-05-01 | 0.17 | $0.17 | 10800 |
| 2026-04-30 | 0.17 | $0.17 | 10235 |
| 2026-04-29 | 0.17 | $0.16 | 15400 |
| 2026-04-28 | 0.17 | $0.16 | 36000 |
| 2026-04-27 | 0.17 | $0.16 | 6400 |
| 2026-04-24 | 0.17 | $0.16 | 5500 |
| 2026-04-23 | 0.17 | $0.15 | 10600 |
| 2026-04-22 | 0.17 | $0.17 | 8600 |
| 2026-04-21 | 0.17 | $0.17 | 3400 |
| 2026-04-20 | 0.17 | $0.17 | 2500 |
| 2026-04-17 | 0.17 | $0.13 | 72104 |
| 2026-04-16 | 0.17 | $0.17 | 8400 |
| 2026-04-15 | 0.17 | $0.18 | 18700 |
| 2026-04-14 | 0.17 | $0.18 | 7100 |
| 2026-04-13 | 0.17 | $0.17 | 80145 |
| 2026-04-10 | 0.17 | $0.19 | 46932 |
| 2026-04-09 | 0.17 | $0.13 | 15100 |
| 2026-04-08 | 0.18 | $0.19 | — |
| 2026-04-07 | 0.17 | $0.19 | 1800 |
| 2026-04-06 | 0.17 | $0.19 | 5525 |
| 2026-04-02 | 0.17 | $0.19 | 18050 |
| 2026-04-01 | 0.17 | $0.17 | 33000 |
| 2026-03-31 | 0.17 | $0.17 | 17600 |
| 2026-03-30 | 0.17 | $0.17 | 17500 |
| 2026-03-27 | 0.18 | $0.17 | 96700 |
| 2026-03-26 | 0.18 | $0.13 | 6328 |
| 2026-03-25 | 0.18 | $0.17 | 1400 |
| 2026-03-24 | 0.18 | $0.18 | 2000 |
| 2026-03-23 | 0.18 | $0.18 | 8535 |
| 2026-03-20 | 0.18 | $0.18 | 500 |
| 2026-03-19 | 0.18 | $0.18 | 1500 |
| 2026-03-18 | 0.18 | $0.18 | 950 |
| 2026-03-17 | 0.18 | $0.18 | 8900 |
| 2026-03-16 | 0.18 | $0.18 | 25425 |
| 2026-03-13 | 0.18 | $0.18 | 3100 |
| 2026-03-12 | 0.18 | $0.18 | 3500 |
| 2026-03-11 | 0.18 | $0.15 | 17700 |
| 2026-03-10 | 0.19 | $0.18 | 5000 |
| 2026-03-09 | 0.19 | $0.17 | 5500 |
| 2026-03-06 | 0.19 | $0.18 | 6400 |
| 2026-03-05 | 0.19 | $0.19 | 2200 |
| 2026-03-04 | 0.18 | $0.19 | 7200 |
| 2026-03-03 | 0.18 | $0.18 | 1023 |
| 2026-03-02 | 0.18 | $0.19 | 10300 |
| 2026-02-27 | 0.18 | $0.19 | 11999 |
| 2026-02-26 | 0.18 | $0.19 | 11999 |
| 2026-02-25 | 0.18 | $0.19 | 11999 |
| 2026-02-24 | 0.18 | $0.19 | 19400 |
| 2026-02-23 | 0.18 | $0.17 | 27563 |
| 2026-02-20 | 0.18 | $0.19 | 45500 |
| 2026-02-19 | 0.18 | $0.20 | — |
| 2026-02-18 | 0.18 | $0.20 | — |
| 2026-02-17 | 0.18 | $0.20 | 400 |
| 2026-02-13 | 0.18 | $0.20 | 2500 |
| 2026-02-12 | 0.17 | $0.20 | 19542 |
| 2026-02-11 | 0.17 | $0.16 | 33848 |
| 2026-02-10 | 0.17 | $0.20 | 24900 |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | 32500 |
| 2026-02-05 | 0.17 | $0.14 | 7600 |
| 2026-02-04 | 0.17 | $0.15 | 2487 |
| 2026-02-03 | 0.17 | $0.18 | 3500 |
| 2026-02-02 | 0.18 | $0.18 | 9500 |
| 2026-01-30 | 0.18 | $0.18 | 24800 |
| 2026-01-29 | 0.18 | $0.18 | 13000 |
| 2026-01-28 | 0.18 | $0.17 | 25800 |
| 2026-01-27 | 0.18 | $0.17 | 6033 |
| 2026-01-26 | 0.18 | $0.17 | 19100 |
| 2026-01-23 | 0.18 | $0.17 | 16825 |
| 2026-01-22 | 0.18 | $0.17 | 47000 |
| 2026-01-21 | 0.18 | $0.18 | 38600 |
| 2026-01-20 | 0.17 | $0.17 | 20930 |
| 2026-01-16 | 0.17 | $0.17 | 10590 |
| 2026-01-15 | 0.17 | $0.17 | 12120 |
| 2026-01-14 | 0.17 | $0.17 | 15800 |
| 2026-01-13 | 0.17 | $0.17 | 5000 |
| 2026-01-12 | 0.17 | $0.17 | 5000 |
| 2026-01-09 | 0.16 | $0.17 | 5600 |
| 2026-01-08 | 0.16 | $0.15 | 92500 |
| 2026-01-07 | 0.16 | $0.21 | 19600 |
| 2026-01-06 | 0.16 | $0.20 | 2500 |
| 2026-01-05 | 0.15 | $0.20 | 14200 |
| 2026-01-02 | 0.15 | $0.19 | 6100 |
| 2025-12-31 | 0.15 | $0.15 | 7018 |
| 2025-12-30 | 0.15 | $0.18 | 4300 |
| 2025-12-29 | 0.14 | $0.19 | 42413 |
| 2025-12-26 | 0.14 | $0.19 | 68833 |
| 2025-12-24 | 0.14 | $0.18 | 6400 |
| 2025-12-23 | 0.14 | $0.18 | 81507 |
| 2025-12-22 | 0.14 | $0.13 | 11100 |
| 2025-12-19 | 0.14 | $0.14 | 2500 |
| 2025-12-18 | 0.14 | $0.14 | 2500 |
| 2025-12-17 | 0.14 | $0.14 | 2500 |
| 2025-12-16 | 0.14 | $0.14 | 2922 |
| 2025-12-15 | 0.14 | $0.14 | 2900 |
| 2025-12-12 | 0.14 | $0.13 | 5100 |
| 2025-12-11 | 0.14 | $0.14 | 60549 |
| 2025-12-10 | 0.14 | $0.14 | 19503 |
| 2025-12-09 | 0.14 | $0.13 | 3701 |
| 2025-12-08 | 0.14 | $0.12 | 34808 |
| 2025-12-05 | 0.14 | $0.13 | 9749 |
| 2025-12-04 | 0.14 | $0.13 | 200 |
| 2025-12-03 | 0.14 | $0.13 | 400 |
| 2025-12-02 | 0.14 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | 91200 |
| 2025-11-28 | 0.14 | $0.14 | 5400 |
| 2025-11-26 | 0.14 | $0.14 | 100 |
| 2025-11-25 | 0.14 | $0.14 | 106 |
| 2025-11-24 | 0.15 | $0.14 | 36445 |
| 2025-11-21 | 0.15 | $0.13 | 11700 |
| 2025-11-20 | 0.15 | $0.15 | 19800 |
| 2025-11-19 | 0.15 | $0.14 | 65800 |
| 2025-11-18 | 0.15 | $0.14 | 14910 |
| 2025-11-17 | 0.15 | $0.14 | 3400 |
| 2025-11-14 | 0.15 | $0.13 | 40000 |
| 2025-11-13 | 0.15 | $0.14 | 3101 |
| 2025-11-12 | 0.15 | $0.15 | 21400 |
| 2025-11-11 | 0.15 | $0.15 | 3700 |
| 2025-11-10 | 0.15 | $0.15 | 6400 |
| 2025-11-07 | 0.15 | $0.15 | 3700 |
| 2025-11-06 | 0.15 | $0.15 | 3700 |
| 2025-11-05 | 0.15 | $0.15 | 5100 |
| 2025-11-04 | 0.15 | $0.15 | 8600 |
| 2025-11-03 | 0.15 | $0.15 | 2515 |
| 2025-10-31 | 0.14 | $0.15 | 27005 |
| 2025-10-30 | 0.15 | $0.15 | 5500 |
| 2025-10-29 | 0.15 | $0.15 | 6000 |
| 2025-10-28 | 0.15 | $0.15 | 700 |
| 2025-10-27 | 0.15 | $0.15 | 22640 |
| 2025-10-24 | 0.15 | $0.15 | 24800 |
| 2025-10-23 | 0.15 | $0.14 | 2700 |
| 2025-10-22 | 0.16 | $0.15 | 6216 |
| 2025-10-21 | 0.16 | $0.15 | — |
| 2025-10-20 | 0.16 | $0.15 | 24500 |
| 2025-10-17 | 0.16 | $0.14 | 25700 |
| 2025-10-16 | 0.17 | $0.15 | 29606 |
| 2025-10-15 | 0.17 | $0.15 | 2400 |
| 2025-10-14 | 0.17 | $0.13 | 3900 |
| 2025-10-13 | 0.17 | $0.15 | 2000 |
| 2025-10-10 | 0.18 | $0.15 | — |
| 2025-10-09 | 0.18 | $0.15 | 6508 |
| 2025-10-08 | 0.18 | $0.17 | 38637 |
| 2025-10-07 | 0.18 | $0.10 | 68400 |
| 2025-10-06 | 0.19 | $0.12 | 26005 |
| 2025-10-03 | 0.19 | $0.19 | 7923 |
| 2025-10-02 | 0.19 | $0.19 | 27515 |
| 2025-10-01 | 0.19 | $0.12 | 14649 |
| 2025-09-30 | 0.20 | $0.20 | 100 |
| 2025-09-29 | 0.20 | $0.20 | 1500 |
| 2025-09-26 | 0.20 | $0.20 | 5620 |
| 2025-09-25 | 0.20 | $0.18 | 4600 |
| 2025-09-24 | 0.20 | $0.18 | 13200 |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | 12842 |
| 2025-09-19 | 0.20 | $0.20 | 217 |
| 2025-09-18 | 0.20 | $0.20 | 5500 |
| 2025-09-17 | 0.20 | $0.20 | 700 |
| 2025-09-16 | 0.21 | $0.19 | 15531 |
| 2025-09-15 | 0.21 | $0.20 | 15531 |
| 2025-09-12 | 0.21 | $0.20 | 26049 |
| 2025-09-11 | 0.21 | $0.21 | 7000 |
| 2025-09-10 | 0.21 | $0.21 | 13800 |
| 2025-09-09 | 0.21 | $0.20 | 15400 |
| 2025-09-08 | 0.22 | $0.16 | 13300 |
| 2025-09-05 | 0.22 | $0.21 | 2218 |
| 2025-09-04 | 0.22 | $0.21 | — |
| 2025-09-03 | 0.22 | $0.21 | — |
| 2025-09-02 | 0.22 | $0.21 | 5000 |
| 2025-08-29 | 0.22 | $0.20 | 32800 |
| 2025-08-28 | 0.22 | $0.21 | 800 |
| 2025-08-27 | 0.22 | $0.21 | 500 |
| 2025-08-26 | 0.22 | $0.21 | 600 |
| 2025-08-25 | 0.22 | $0.21 | 300 |
| 2025-08-22 | 0.23 | $0.21 | 752 |
| 2025-08-21 | 0.23 | $0.21 | 902 |
| 2025-08-20 | 0.23 | $0.23 | 1600 |
| 2025-08-19 | 0.23 | $0.23 | 1100 |
| 2025-08-18 | 0.23 | $0.24 | — |
| 2025-08-15 | 0.23 | $0.24 | 500 |
| 2025-08-14 | 0.23 | $0.23 | 25945 |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.24 | $0.23 | 14100 |
| 2025-08-11 | 0.24 | $0.24 | 500 |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | 1000 |
| 2025-08-06 | 0.24 | $0.21 | 11343 |
| 2025-08-05 | 0.24 | $0.24 | 8000 |
| 2025-08-04 | 0.24 | $0.21 | — |
| 2025-08-01 | 0.24 | $0.21 | 4400 |
| 2025-07-31 | 0.25 | $0.21 | 1030 |
| 2025-07-30 | 0.25 | $0.21 | — |
| 2025-07-29 | 0.25 | $0.21 | 4748 |
| 2025-07-28 | 0.25 | $0.26 | 3000 |
| 2025-07-25 | 0.25 | $0.26 | — |
| 2025-07-24 | 0.24 | $0.26 | — |
| 2025-07-23 | 0.24 | $0.26 | 6300 |
| 2025-07-22 | 0.24 | $0.25 | 3722 |
| 2025-07-21 | 0.24 | $0.21 | 4000 |
| 2025-07-18 | 0.24 | $0.26 | 13000 |
| 2025-07-17 | 0.24 | $0.25 | 13000 |
| 2025-07-16 | 0.24 | $0.25 | 16800 |
| 2025-07-15 | 0.24 | $0.24 | 4800 |
| 2025-07-14 | 0.24 | $0.26 | 10116 |
| 2025-07-11 | 0.24 | $0.26 | 9300 |
| 2025-07-10 | 0.24 | $0.26 | 8200 |
| 2025-07-09 | 0.24 | $0.24 | 8100 |
| 2025-07-08 | 0.24 | $0.24 | 3608 |
| 2025-07-07 | 0.25 | $0.27 | 13140 |
| 2025-07-03 | 0.25 | $0.27 | 5100 |
| 2025-07-02 | 0.25 | $0.24 | 8221 |
| 2025-07-01 | 0.26 | $0.20 | 2506 |
| 2025-06-30 | 0.26 | $0.24 | 1000 |
| 2025-06-27 | 0.26 | $0.20 | 926 |
| 2025-06-26 | 0.27 | $0.19 | 37200 |
| 2025-06-25 | 0.28 | $0.24 | 14030 |
| 2025-06-24 | 0.29 | $0.21 | 28532 |
| 2025-06-23 | 0.29 | $0.20 | 7111 |
| 2025-06-20 | 0.31 | $0.25 | 7512 |
| 2025-06-18 | 0.31 | $0.25 | 700 |
| 2025-06-17 | 0.30 | $0.25 | 4100 |
| 2025-06-16 | 0.29 | $0.25 | 7300 |
| 2025-06-13 | 0.28 | $0.25 | 25316 |
| 2025-06-12 | 0.26 | $0.29 | 23900 |
| 2025-06-11 | 0.25 | $0.25 | 22300 |
| 2025-06-10 | 0.24 | $0.29 | 14900 |
| 2025-06-09 | 0.22 | $0.30 | 12516 |
| 2025-06-06 | 0.21 | $0.30 | 26626 |
| 2025-06-05 | 0.20 | $0.32 | 22037 |
| 2025-06-04 | 0.18 | $0.35 | 54422 |
| 2025-06-03 | 0.17 | $0.29 | 33340 |
| 2025-06-02 | 0.15 | $0.30 | 37600 |
| 2025-05-30 | 0.14 | $0.30 | 44700 |
| 2025-05-29 | 0.13 | $0.35 | 70600 |
| 2025-05-28 | 0.11 | $0.38 | 47900 |
| 2025-05-27 | 0.09 | $0.35 | 10945 |
| 2025-05-23 | 0.08 | $0.36 | 43424 |
| 2025-05-22 | 0.06 | $0.49 | 627727 |
| 2025-05-21 | 0.04 | $0.21 | 167700 |
| 2025-05-20 | 0.03 | $0.14 | 78500 |
| 2025-05-19 | 0.03 | $0.01 | — |
| 2025-05-16 | 0.03 | $0.01 | — |
| 2025-05-15 | 0.03 | $0.01 | — |
| 2025-05-14 | 0.03 | $0.01 | — |
| 2025-05-13 | 0.03 | $0.01 | — |
| 2025-05-12 | 0.03 | $0.01 | — |
| 2025-05-09 | 0.03 | $0.01 | 2100 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 1 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 1 |
| 2025-04-03 | 0.04 | $0.04 | 1 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1 |
| 2025-03-31 | 0.04 | $0.04 | 1 |
| 2025-03-28 | 0.05 | $0.04 | 1 |
| 2025-03-27 | 0.05 | $0.04 | 1 |
| 2025-03-26 | 0.05 | $0.04 | 1 |
| 2025-03-25 | 0.05 | $0.04 | 1 |
| 2025-03-24 | 0.05 | $0.04 | 1 |
| 2025-03-21 | 0.04 | $0.04 | 1 |
| 2025-03-20 | 0.04 | $0.04 | 1 |
| 2025-03-19 | 0.04 | $0.04 | 1 |
| 2025-03-18 | 0.04 | $0.04 | 704 |
| 2025-03-17 | 0.04 | $0.05 | 1 |
| 2025-03-14 | 0.04 | $0.05 | — |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.03 | $0.05 | — |
| 2025-03-11 | 0.03 | $0.05 | 1 |
| 2025-03-10 | 0.03 | $0.05 | — |
| 2025-03-07 | 0.03 | $0.05 | 1 |
| 2025-03-06 | 0.03 | $0.05 | 1 |
| 2025-03-05 | 0.03 | $0.05 | 1 |
| 2025-03-04 | 0.03 | $0.05 | — |
| 2025-03-03 | 0.02 | $0.05 | 1 |
| 2025-02-28 | 0.02 | $0.05 | — |
| 2025-02-27 | 0.02 | $0.05 | 2247 |
| 2025-02-26 | 0.02 | $0.03 | — |
| 2025-02-25 | 0.02 | $0.03 | 12000 |
| 2025-02-24 | 0.02 | $0.00 | 1 |
| 2025-02-21 | 0.02 | $0.00 | — |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.03 | $0.00 | 6232 |
| 2025-02-18 | 0.03 | $0.02 | 300 |
| 2025-02-14 | 0.03 | $0.02 | 19003 |
| 2025-02-13 | 0.03 | $0.03 | 300 |
| 2025-02-12 | 0.03 | $0.03 | 2500 |
| 2025-02-11 | 0.03 | $0.02 | 300 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 300 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 300 |
| 2025-01-30 | 0.03 | $0.02 | 300 |
| 2025-01-29 | 0.03 | $0.02 | 1500 |
| 2025-01-28 | 0.03 | $0.02 | 301 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 39000 |
| 2025-01-17 | 0.03 | $0.03 | 400 |
| 2025-01-16 | 0.03 | $0.06 | — |
| 2025-01-15 | 0.03 | $0.06 | 39000 |
| 2025-01-14 | 0.03 | $0.05 | 2300 |
| 2025-01-13 | 0.03 | $0.03 | 39000 |
| 2025-01-10 | 0.03 | $0.03 | 39000 |
| 2025-01-08 | 0.03 | $0.03 | 39000 |
| 2025-01-07 | 0.03 | $0.03 | 39000 |
| 2025-01-06 | 0.03 | $0.03 | 39000 |
| 2025-01-03 | 0.02 | $0.02 | 700 |
| 2025-01-02 | 0.03 | $0.03 | 39000 |
| 2024-12-31 | 0.03 | $0.03 | 39000 |
| 2024-12-30 | 0.03 | $0.02 | 35300 |
| 2024-12-27 | 0.03 | $0.03 | 39000 |
| 2024-12-26 | 0.03 | $0.02 | 39000 |
| 2024-12-24 | 0.03 | $0.02 | 39004 |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | 30000 |
| 2024-12-19 | 0.03 | $0.02 | 30000 |
| 2024-12-18 | 0.03 | $0.02 | 30000 |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | 30000 |
| 2024-12-13 | 0.03 | $0.02 | 36221 |
| 2024-12-12 | 0.03 | $0.04 | 5003 |
| 2024-12-11 | 0.04 | $0.03 | 50000 |
| 2024-12-10 | 0.05 | $0.03 | 5000 |
| 2024-12-09 | 0.06 | $0.03 | — |
| 2024-12-06 | 0.07 | $0.03 | — |
| 2024-12-05 | 0.09 | $0.03 | 5000 |
| 2024-12-04 | 0.10 | $0.04 | — |
| 2024-12-03 | 0.11 | $0.04 | 5000 |
| 2024-12-02 | 0.12 | $0.03 | 5000 |
| 2024-11-29 | 0.13 | $0.04 | — |
| 2024-11-27 | 0.14 | $0.04 | — |
| 2024-11-26 | 0.16 | $0.04 | 5000 |
| 2024-11-25 | 0.17 | $0.04 | — |
| 2024-11-22 | 0.18 | $0.04 | 30000 |
| 2024-11-21 | 0.19 | $0.02 | 5000 |
| 2024-11-20 | 0.21 | $0.02 | 14350 |
| 2024-11-19 | 0.22 | $0.02 | — |
| 2024-11-18 | 0.24 | $0.02 | 14350 |
| 2024-11-15 | 0.26 | $0.01 | — |
| 2024-11-14 | 0.27 | $0.01 | 14350 |
| 2024-11-13 | 0.29 | $0.30 | 24930 |
| 2024-11-12 | 0.29 | $0.25 | 10900 |
| 2024-11-11 | 0.30 | $0.25 | — |
| 2024-11-08 | 0.30 | $0.25 | 11020 |
| 2024-11-07 | 0.31 | $0.30 | 19000 |
| 2024-11-06 | 0.31 | $0.25 | 15031 |
| 2024-11-05 | 0.32 | $0.25 | 5601 |
| 2024-11-04 | 0.32 | $0.22 | 36103 |
| 2024-11-01 | 0.33 | $0.25 | 600 |
| 2024-10-31 | 0.34 | $0.25 | 9302 |
| 2024-10-30 | 0.35 | $0.35 | 14408 |
| 2024-10-29 | 0.35 | $0.30 | 4300 |
| 2024-10-28 | 0.36 | $0.30 | 11200 |
| 2024-10-25 | 0.36 | $0.27 | 6188 |
| 2024-10-24 | 0.36 | $0.30 | 9600 |
| 2024-10-23 | 0.37 | $0.30 | 11000 |
| 2024-10-22 | 0.37 | $0.35 | 11500 |
| 2024-10-21 | 0.38 | $0.35 | 6429 |
| 2024-10-18 | 0.38 | $0.35 | — |
| 2024-10-17 | 0.38 | $0.35 | 11500 |
| 2024-10-16 | 0.38 | $0.30 | 11340 |
| 2024-10-15 | 0.39 | $0.40 | — |
| 2024-10-14 | 0.39 | $0.40 | 24500 |
| 2024-10-11 | 0.39 | $0.34 | 23539 |
| 2024-10-10 | 0.39 | $0.40 | 19900 |
| 2024-10-09 | 0.39 | $0.35 | 25200 |
| 2024-10-08 | 0.39 | $0.35 | 53300 |
| 2024-10-07 | 0.38 | $0.40 | 30206 |
| 2024-10-04 | 0.38 | $0.40 | 30600 |
| 2024-10-03 | 0.38 | $0.40 | 1000 |
| 2024-10-02 | 0.37 | $0.40 | 11100 |
| 2024-10-01 | 0.37 | $0.40 | 3701 |
| 2024-09-30 | 0.37 | $0.35 | 22513 |
| 2024-09-27 | 0.36 | $0.40 | 1500 |
| 2024-09-26 | 0.36 | $0.40 | 5212 |
| 2024-09-25 | 0.35 | $0.40 | 536 |
| 2024-09-24 | 0.35 | $0.40 | 9119 |
| 2024-09-23 | 0.33 | $0.40 | 2400 |
| 2024-09-20 | 0.31 | $0.40 | 18605 |
| 2024-09-19 | 0.29 | $0.40 | 29603 |
| 2024-09-18 | 0.27 | $0.41 | 39300 |
| 2024-09-17 | 0.25 | $0.48 | 44000 |
| 2024-09-16 | 0.23 | $0.35 | 30400 |
| 2024-09-13 | 0.22 | $0.34 | 60400 |
| 2024-09-12 | 0.20 | $0.34 | 7100 |
| 2024-09-11 | 0.19 | $0.34 | 800 |
| 2024-09-10 | 0.17 | $0.22 | 903 |
| 2024-09-09 | 0.16 | $0.34 | 20000 |
| 2024-09-06 | 0.15 | $0.34 | 21500 |
| 2024-09-05 | 0.13 | $0.33 | — |
| 2024-09-04 | 0.12 | $0.33 | 35612 |
| 2024-09-03 | 0.11 | $0.33 | 400 |
| 2024-08-30 | 0.09 | $0.33 | 603 |
| 2024-08-29 | 0.08 | $0.33 | 508 |
| 2024-08-28 | 0.06 | $0.26 | 78924 |
| 2024-08-27 | 0.05 | $0.30 | 79400 |
| 2024-08-26 | 0.04 | $0.05 | 10500 |
| 2024-08-23 | 0.04 | $0.02 | 12900 |
| 2024-08-22 | 0.04 | $0.02 | — |
| 2024-08-21 | 0.04 | $0.02 | 12907 |
| 2024-08-20 | 0.04 | $0.04 | 19195 |
| 2024-08-19 | 0.04 | $0.04 | 19195 |
| 2024-08-16 | 0.04 | $0.04 | 19195 |
| 2024-08-15 | 0.04 | $0.04 | 19195 |
| 2024-08-14 | 0.05 | $0.04 | 19195 |
| 2024-08-13 | 0.05 | $0.04 | 19195 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 19195 |
| 2024-08-08 | 0.04 | $0.04 | 19195 |
| 2024-08-07 | 0.06 | $0.04 | 19195 |
| 2024-08-06 | 0.08 | $0.04 | 19195 |
| 2024-08-05 | 0.09 | $0.04 | 19195 |
| 2024-08-02 | 0.10 | $0.04 | 19195 |
| 2024-08-01 | 0.12 | $0.04 | 19195 |
| 2024-07-31 | 0.13 | $0.04 | 19195 |
| 2024-07-30 | 0.14 | $0.04 | 19195 |
| 2024-07-29 | 0.15 | $0.04 | 19195 |
| 2024-07-26 | 0.16 | $0.04 | 19195 |
| 2024-07-25 | 0.17 | $0.04 | — |
| 2024-07-24 | 0.18 | $0.04 | — |
| 2024-07-23 | 0.19 | $0.04 | 21249 |
| 2024-07-22 | 0.20 | $0.03 | 3750 |
| 2024-07-16 | 0.22 | $0.04 | 2000 |
| 2024-07-10 | 0.23 | $0.20 | 4552 |
| 2024-07-09 | 0.24 | $0.02 | 6150 |
| 2024-07-08 | 0.25 | $0.00 | 4770 |
| 2024-07-05 | 0.27 | $0.01 | 850 |
| 2024-06-28 | 0.28 | $0.00 | 1388 |
| 2024-06-24 | 0.29 | $0.39 | 1000 |
| 2024-06-21 | 0.28 | $0.39 | 73825 |
| 2024-06-20 | 0.28 | $0.30 | 1400 |
| 2024-06-18 | 0.28 | $0.30 | 1035 |
| 2024-06-17 | 0.27 | $0.30 | 33761 |
| 2024-06-14 | 0.27 | $0.29 | 13000 |
| 2024-06-13 | 0.27 | $0.27 | 18118 |
| 2024-06-12 | 0.27 | $0.27 | 1000 |
| 2024-06-11 | 0.27 | $0.27 | 8034 |
| 2024-06-10 | 0.27 | $0.26 | 3752 |
| 2024-06-07 | 0.27 | $0.25 | 14000 |
| 2024-06-06 | 0.27 | $0.25 | 37597 |
| 2024-06-05 | 0.27 | $0.26 | 11600 |
| 2024-06-04 | 0.28 | $0.30 | 11775 |
| 2024-06-03 | 0.28 | $0.30 | 580 |
| 2024-05-31 | 0.27 | $0.30 | 6340 |
| 2024-05-30 | 0.27 | $0.30 | 1019 |
| 2024-05-28 | 0.27 | $0.30 | 11880 |
| 2024-05-24 | 0.27 | $0.29 | 2482 |
| 2024-05-23 | 0.27 | $0.20 | 21838 |
| 2024-05-22 | 0.28 | $0.30 | 684 |
| 2024-05-21 | 0.28 | $0.30 | 35029 |
| 2024-05-20 | 0.28 | $0.28 | 205 |
| 2024-05-17 | 0.29 | $0.20 | 6345 |
| 2024-05-16 | 0.30 | $0.20 | 23629 |
| 2024-05-15 | 0.31 | $0.26 | 4846 |
| 2024-05-14 | 0.31 | $0.25 | 6421 |
| 2024-05-13 | 0.32 | $0.29 | 200 |
| 2024-05-10 | 0.31 | $0.29 | 1566 |
| 2024-05-09 | 0.32 | $0.29 | 8005 |
| 2024-05-06 | 0.32 | $0.29 | 4250 |
| 2024-05-02 | 0.32 | $0.29 | 1589 |
| 2024-04-30 | 0.33 | $0.33 | 2107 |
| 2024-04-29 | 0.33 | $0.26 | 2615 |
| 2024-04-25 | 0.33 | $0.25 | 7845 |
| 2024-04-24 | 0.32 | $0.25 | 3183 |
| 2024-04-23 | 0.31 | $0.35 | 6110 |
| 2024-04-22 | 0.29 | $0.25 | 4675 |
| 2024-04-19 | 0.28 | $0.35 | 3127 |
| 2024-04-18 | 0.26 | $0.35 | 4250 |
| 2024-04-16 | 0.25 | $0.35 | 18033 |
| 2024-04-15 | 0.24 | $0.30 | 18545 |
| 2024-04-12 | 0.22 | $0.37 | 500 |
| 2024-04-11 | 0.21 | $0.35 | 1419 |
| 2024-04-10 | 0.20 | $0.38 | 1250 |
| 2024-04-09 | 0.18 | $0.35 | 4626 |
| 2024-04-05 | 0.17 | $0.39 | 504 |
| 2024-04-04 | 0.16 | $0.20 | 27309 |
| 2024-04-03 | 0.15 | $0.39 | 11578 |
| 2024-04-02 | 0.14 | $0.29 | 53563 |
| 2024-04-01 | 0.13 | $0.40 | 52806 |
| 2024-03-28 | 0.12 | $0.39 | 30299 |
| 2024-03-21 | 0.11 | $0.29 | 1012 |
| 2024-03-20 | 0.11 | $0.31 | 130026 |
| 2024-03-19 | 0.11 | $0.03 | 23795 |
| 2024-03-13 | 0.12 | $0.06 | 3064 |
| 2024-03-12 | 0.13 | $0.02 | 2000 |
| 2024-03-11 | 0.14 | $0.02 | 13010 |
| 2024-03-08 | 0.15 | $0.03 | 200 |
| 2024-03-04 | 0.16 | $0.03 | 10712 |
| 2024-03-01 | 0.18 | $0.10 | 230 |
| 2024-02-28 | 0.19 | $0.04 | 7612 |
| 2024-02-27 | 0.20 | $0.10 | — |
| 2024-02-26 | 0.21 | $0.10 | — |
| 2024-02-23 | 0.21 | $0.10 | — |
| 2024-02-22 | 0.22 | $0.10 | — |
| 2024-02-21 | 0.23 | $0.10 | — |
| 2024-02-20 | 0.24 | $0.10 | — |
| 2024-02-16 | 0.25 | $0.10 | 9588 |
| 2024-02-15 | 0.26 | $0.14 | 10029 |
| 2024-02-14 | 0.27 | $0.19 | 98510 |
| 2024-02-13 | 0.27 | $0.26 | 500 |
| 2024-02-12 | 0.27 | $0.25 | 5400 |
| 2024-02-09 | 0.27 | $0.27 | 25000 |
| 2024-02-08 | 0.27 | $0.25 | 6065 |
| 2024-02-07 | 0.27 | $0.25 | 2850 |
| 2024-02-06 | 0.27 | $0.26 | 11655 |
| 2024-02-05 | 0.27 | $0.26 | 2000 |
| 2024-02-02 | 0.27 | $0.29 | 48352 |
| 2024-02-01 | 0.26 | $0.27 | 21300 |
| 2024-01-31 | 0.26 | $0.28 | 25504 |
| 2024-01-30 | 0.26 | $0.28 | 3203 |
| 2024-01-29 | 0.26 | $0.27 | 18600 |
| 2024-01-26 | 0.26 | $0.26 | 20826 |
| 2024-01-25 | 0.26 | $0.25 | — |
| 2024-01-24 | 0.26 | $0.25 | 33950 |
| 2024-01-23 | 0.26 | $0.26 | 21509 |
| 2024-01-22 | 0.25 | $0.29 | 8464 |
| 2024-01-19 | 0.25 | $0.32 | 3350 |
| 2024-01-18 | 0.25 | $0.33 | 43190 |
| 2024-01-17 | 0.24 | $0.25 | 196693 |
| 2024-01-16 | 0.24 | $0.25 | 11050 |
| 2024-01-12 | 0.25 | $0.25 | 10000 |
| 2024-01-11 | 0.25 | $0.24 | 27500 |
| 2024-01-10 | 0.25 | $0.25 | 5000 |
| 2024-01-09 | 0.26 | $0.25 | 11750 |
| 2024-01-08 | 0.26 | $0.24 | 2000 |
| 2024-01-05 | 0.27 | $0.24 | 3120 |
| 2024-01-04 | 0.27 | $0.25 | — |
| 2024-01-03 | 0.27 | $0.25 | 3316 |
| 2024-01-02 | 0.28 | $0.24 | 4450 |
| 2023-12-29 | 0.28 | $0.25 | 43551 |
| 2023-12-28 | 0.28 | $0.25 | 63358 |
| 2023-12-27 | 0.29 | $0.23 | 3976 |
| 2023-12-26 | 0.29 | $0.23 | 40765 |
| 2023-12-22 | 0.29 | $0.25 | 501 |
| 2023-12-21 | 0.29 | $0.25 | 117559 |
| 2023-12-20 | 0.30 | $0.25 | 4200 |
| 2023-12-19 | 0.30 | $0.24 | 30550 |
| 2023-12-18 | 0.30 | $0.24 | 13062 |
| 2023-12-15 | 0.30 | $0.25 | 206955 |
| 2023-12-14 | 0.30 | $0.31 | 29818 |
| 2023-12-13 | 0.30 | $0.31 | 17203 |
| 2023-12-12 | 0.30 | $0.30 | 29500 |
| 2023-12-11 | 0.30 | $0.33 | — |
| 2023-12-08 | 0.30 | $0.33 | 31624 |
| 2023-12-07 | 0.30 | $0.34 | 15159 |
| 2023-12-06 | 0.30 | $0.30 | 5460 |
| 2023-12-05 | 0.29 | $0.33 | 25979 |
| 2023-12-04 | 0.29 | $0.36 | 14646 |
| 2023-12-01 | 0.29 | $0.25 | 12514 |
| 2023-11-30 | 0.29 | $0.33 | 34745 |
| 2023-11-29 | 0.29 | $0.30 | 69359 |
| 2023-11-28 | 0.29 | $0.31 | 90760 |
| 2023-11-27 | 0.29 | $0.30 | 27097 |
| 2023-11-24 | 0.29 | $0.27 | 1370 |
| 2023-11-22 | 0.29 | $0.27 | 10010 |
| 2023-11-21 | 0.29 | $0.28 | 10003 |
| 2023-11-20 | 0.29 | $0.28 | 1379 |
| 2023-11-17 | 0.29 | $0.29 | 5530 |
| 2023-11-16 | 0.29 | $0.31 | 8404 |
| 2023-11-15 | 0.29 | $0.28 | 1440 |
| 2023-11-14 | 0.29 | $0.28 | 13910 |
| 2023-11-13 | 0.29 | $0.29 | 1290 |
| 2023-11-10 | 0.29 | $0.30 | 30400 |
| 2023-11-09 | 0.29 | $0.30 | 5711 |
| 2023-11-08 | 0.29 | $0.29 | 350 |
| 2023-11-07 | 0.29 | $0.29 | 7488 |
| 2023-11-06 | 0.30 | $0.27 | 30342 |
| 2023-11-03 | 0.30 | $0.29 | 7029 |
| 2023-11-02 | 0.30 | $0.28 | 16252 |
| 2023-11-01 | 0.30 | $0.29 | 5060 |
| 2023-10-31 | 0.30 | $0.29 | 1096 |
| 2023-10-30 | 0.31 | $0.29 | 3645 |
| 2023-10-27 | 0.31 | $0.29 | 50050 |
| 2023-10-26 | 0.32 | $0.29 | 37775 |
| 2023-10-25 | 0.32 | $0.30 | 4500 |
| 2023-10-24 | 0.32 | $0.27 | 19110 |
| 2023-10-23 | 0.33 | $0.30 | 37276 |
| 2023-10-20 | 0.33 | $0.31 | 29200 |
| 2023-10-19 | 0.34 | $0.30 | 47876 |
| 2023-10-18 | 0.34 | $0.33 | 68504 |
| 2023-10-17 | 0.34 | $0.29 | 7821 |
| 2023-10-16 | 0.34 | $0.28 | 41209 |
| 2023-10-13 | 0.35 | $0.30 | 25500 |
| 2023-10-12 | 0.35 | $0.30 | 60900 |
| 2023-10-11 | 0.36 | $0.32 | 41984 |
| 2023-10-10 | 0.36 | $0.33 | 18605 |
| 2023-10-09 | 0.37 | $0.33 | 2010 |
| 2023-10-06 | 0.37 | $0.32 | 5570 |
| 2023-10-05 | 0.37 | $0.34 | 24750 |
| 2023-10-04 | 0.38 | $0.33 | 30262 |
| 2023-10-03 | 0.38 | $0.34 | 16302 |
| 2023-10-02 | 0.38 | $0.34 | 79510 |
| 2023-09-29 | 0.38 | $0.41 | 17928 |
| 2023-09-28 | 0.38 | $0.40 | 108076 |
| 2023-09-27 | 0.38 | $0.35 | 8125 |
| 2023-09-26 | 0.38 | $0.38 | — |
| 2023-09-25 | 0.39 | $0.38 | 3100 |
| 2023-09-22 | 0.39 | $0.35 | 39265 |
| 2023-09-21 | 0.39 | $0.36 | 15500 |
| 2023-09-20 | 0.39 | $0.37 | 30493 |
| 2023-09-19 | 0.40 | $0.37 | 21600 |
| 2023-09-18 | 0.40 | $0.38 | 25000 |
| 2023-09-15 | 0.40 | $0.38 | 330 |
| 2023-09-14 | 0.40 | $0.40 | 17107 |
| 2023-09-13 | 0.40 | $0.38 | 58496 |
| 2023-09-12 | 0.40 | $0.41 | 16370 |
| 2023-09-11 | 0.40 | $0.42 | 33900 |
| 2023-09-08 | 0.40 | $0.41 | 46272 |
| 2023-09-07 | 0.40 | $0.39 | 1130 |
| 2023-09-06 | 0.40 | $0.39 | 19720 |
| 2023-09-05 | 0.40 | $0.34 | 20897 |
| 2023-09-01 | 0.41 | $0.39 | 1284 |
| 2023-08-31 | 0.41 | $0.38 | 31550 |
| 2023-08-30 | 0.41 | $0.41 | 2550 |
| 2023-08-29 | 0.41 | $0.40 | 1480 |
| 2023-08-28 | 0.42 | $0.42 | 880 |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | 2818 |
| 2023-08-23 | 0.42 | $0.41 | 750 |
| 2023-08-22 | 0.42 | $0.39 | 42983 |
| 2023-08-21 | 0.42 | $0.42 | 5073 |
| 2023-08-18 | 0.42 | $0.41 | 8808 |
| 2023-08-17 | 0.43 | $0.40 | 24292 |
| 2023-08-16 | 0.43 | $0.41 | 6200 |
| 2023-08-15 | 0.43 | $0.41 | 1032 |
| 2023-08-14 | 0.43 | $0.41 | 15000 |
| 2023-08-11 | 0.43 | $0.41 | 24475 |
| 2023-08-10 | 0.43 | $0.41 | 3721 |
| 2023-08-09 | 0.42 | $0.44 | 5645 |
| 2023-08-08 | 0.42 | $0.42 | 14000 |
| 2023-08-07 | 0.42 | $0.41 | 36273 |
| 2023-08-04 | 0.42 | $0.44 | — |
| 2023-08-03 | 0.41 | $0.44 | 10500 |
| 2023-08-02 | 0.41 | $0.41 | 23551 |
| 2023-08-01 | 0.41 | $0.44 | 16841 |
| 2023-07-31 | 0.41 | $0.45 | 32244 |
| 2023-07-28 | 0.41 | $0.44 | 10002 |
| 2023-07-27 | 0.40 | $0.42 | 8603 |
| 2023-07-26 | 0.40 | $0.43 | 25491 |
| 2023-07-25 | 0.40 | $0.45 | 10100 |
| 2023-07-24 | 0.40 | $0.45 | 55018 |
| 2023-07-21 | 0.39 | $0.43 | 42661 |
| 2023-07-20 | 0.39 | $0.41 | 32204 |
| 2023-07-19 | 0.39 | $0.41 | 10000 |
| 2023-07-18 | 0.39 | $0.42 | 85100 |
| 2023-07-17 | 0.39 | $0.40 | 81580 |
| 2023-07-14 | 0.39 | $0.39 | 22506 |
| 2023-07-13 | 0.39 | $0.34 | 41545 |
| 2023-07-12 | 0.40 | $0.39 | — |
| 2023-07-11 | 0.40 | $0.39 | 21002 |
| 2023-07-10 | 0.40 | $0.38 | 6500 |
| 2023-07-07 | 0.41 | $0.40 | 1141 |
| 2023-07-06 | 0.41 | $0.41 | 547 |
| 2023-07-05 | 0.41 | $0.40 | 700 |
| 2023-07-03 | 0.41 | $0.40 | 10000 |
| 2023-06-30 | 0.41 | $0.35 | 5200 |
| 2023-06-29 | 0.42 | $0.40 | 730 |
| 2023-06-28 | 0.42 | $0.40 | 150 |
| 2023-06-27 | 0.43 | $0.40 | 2930 |
| 2023-06-26 | 0.43 | $0.40 | — |
| 2023-06-23 | 0.43 | $0.40 | 5270 |
| 2023-06-22 | 0.44 | $0.42 | — |
| 2023-06-21 | 0.44 | $0.42 | 10203 |
| 2023-06-20 | 0.44 | $0.35 | 27536 |
| 2023-06-16 | 0.45 | $0.42 | 600 |
| 2023-06-15 | 0.45 | $0.40 | 6110 |
| 2023-06-14 | 0.45 | $0.40 | 85167 |
| 2023-06-13 | 0.45 | $0.41 | 6025 |
| 2023-06-12 | 0.46 | $0.45 | 14800 |
| 2023-06-09 | 0.46 | $0.45 | — |
| 2023-06-08 | 0.46 | $0.45 | 1000 |
| 2023-06-07 | 0.46 | $0.42 | 11260 |
| 2023-06-06 | 0.46 | $0.44 | 1950 |
| 2023-06-05 | 0.47 | $0.45 | 8024 |
| 2023-06-02 | 0.47 | $0.42 | 4506 |
| 2023-06-01 | 0.47 | $0.48 | 2975 |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.47 | $0.48 | 1002 |
| 2023-05-26 | 0.47 | $0.48 | 1254 |
| 2023-05-25 | 0.47 | $0.46 | 2271 |
| 2023-05-24 | 0.47 | $0.48 | 100 |
| 2023-05-23 | 0.47 | $0.45 | 200 |
| 2023-05-22 | 0.46 | $0.45 | 250 |
| 2023-05-19 | 0.47 | $0.43 | 2000 |
| 2023-05-18 | 0.47 | $0.43 | 6020 |
| 2023-05-17 | 0.47 | $0.48 | 5388 |
| 2023-05-16 | 0.47 | $0.48 | 25440 |
| 2023-05-15 | 0.47 | $0.48 | 440 |
| 2023-05-12 | 0.47 | $0.49 | 12210 |
| 2023-05-11 | 0.47 | $0.43 | 2200 |
| 2023-05-10 | 0.48 | $0.48 | 15610 |
| 2023-05-09 | 0.47 | $0.50 | 10805 |
| 2023-05-08 | 0.47 | $0.51 | 29107 |
| 2023-05-05 | 0.47 | $0.51 | 15140 |
| 2023-05-04 | 0.46 | $0.51 | 16098 |
| 2023-05-03 | 0.46 | $0.51 | 57877 |
| 2023-05-02 | 0.45 | $0.42 | 4005 |
| 2023-05-01 | 0.46 | $0.42 | 8796 |
| 2023-04-28 | 0.46 | $0.43 | 9773 |
| 2023-04-27 | 0.46 | $0.44 | 28374 |
| 2023-04-26 | 0.46 | $0.45 | 30337 |
| 2023-04-25 | 0.46 | $0.43 | 16288 |
| 2023-04-24 | 0.46 | $0.48 | 5298 |
| 2023-04-21 | 0.46 | $0.49 | 24082 |
| 2023-04-20 | 0.46 | $0.48 | 7844 |
| 2023-04-19 | 0.46 | $0.50 | 3700 |
| 2023-04-18 | 0.46 | $0.51 | 57143 |
| 2023-04-17 | 0.46 | $0.50 | 5760 |
| 2023-04-14 | 0.46 | $0.48 | 54241 |
| 2023-04-13 | 0.46 | $0.48 | 42372 |
| 2023-04-12 | 0.46 | $0.44 | 21950 |
| 2023-04-11 | 0.47 | $0.44 | 9818 |
| 2023-04-10 | 0.47 | $0.41 | 1000 |
| 2023-04-06 | 0.46 | $0.41 | 23773 |
| 2023-04-05 | 0.46 | $0.45 | 31080 |
| 2023-04-04 | 0.44 | $0.45 | 59113 |
| 2023-04-03 | 0.43 | $0.44 | 1009 |
| 2023-03-31 | 0.42 | $0.45 | 6415 |
| 2023-03-30 | 0.41 | $0.46 | 2320 |
| 2023-03-29 | 0.40 | $0.43 | 18797 |
| 2023-03-28 | 0.39 | $0.50 | 10100 |
| 2023-03-27 | 0.38 | $0.47 | — |
| 2023-03-24 | 0.37 | $0.47 | 13609 |
| 2023-03-23 | 0.36 | $0.49 | 11901 |
| 2023-03-22 | 0.35 | $0.50 | 28792 |
| 2023-03-21 | 0.34 | $0.47 | 42019 |
| 2023-03-20 | 0.33 | $0.49 | 23183 |
| 2023-03-17 | 0.32 | $0.48 | 1334 |
| 2023-03-16 | 0.31 | $0.50 | 13676 |
| 2023-03-15 | 0.30 | $0.55 | 100405 |
| 2023-03-14 | 0.29 | $0.50 | 68230 |
| 2023-03-13 | 0.29 | $0.47 | 45681 |
| 2023-03-10 | 0.28 | $0.31 | 95530 |
| 2023-03-09 | 0.28 | $0.22 | 24605 |
| 2023-03-08 | 0.29 | $0.22 | 33140 |
| 2023-03-07 | 0.30 | $0.24 | 37370 |
| 2023-03-06 | 0.31 | $0.24 | 23676 |
| 2023-03-03 | 0.32 | $0.23 | 12900 |
| 2023-03-02 | 0.33 | $0.25 | 800 |
| 2023-03-01 | 0.33 | $0.26 | 12735 |
| 2023-02-28 | 0.34 | $0.27 | 28640 |
| 2023-02-27 | 0.35 | $0.26 | 29700 |
| 2023-02-24 | 0.36 | $0.27 | 32156 |
| 2023-02-23 | 0.36 | $0.27 | 49100 |
| 2023-02-22 | 0.37 | $0.25 | 35993 |
| 2023-02-21 | 0.38 | $0.28 | 16485 |
| 2023-02-17 | 0.39 | $0.29 | 28340 |
| 2023-02-16 | 0.40 | $0.32 | 54563 |
| 2023-02-15 | 0.41 | $0.33 | 21350 |
| 2023-02-14 | 0.42 | $0.38 | 11558 |
| 2023-02-13 | 0.43 | $0.35 | 6223 |
| 2023-02-10 | 0.44 | $0.36 | 6720 |
| 2023-02-09 | 0.45 | $0.39 | 35930 |
| 2023-02-08 | 0.46 | $0.38 | 3750 |
| 2023-02-07 | 0.46 | $0.38 | 7165 |
| 2023-02-06 | 0.47 | $0.38 | 192798 |
| 2023-02-03 | 0.48 | $0.43 | 68535 |
| 2023-02-02 | 0.48 | $0.43 | 10306 |
| 2023-02-01 | 0.49 | $0.41 | 300 |
| 2023-01-31 | 0.49 | $0.40 | 11331 |
| 2023-01-30 | 0.50 | $0.44 | 1100 |
| 2023-01-27 | 0.50 | $0.41 | 206140 |
| 2023-01-26 | 0.51 | $0.40 | 18846 |
| 2023-01-25 | 0.51 | $0.40 | 67867 |
| 2023-01-24 | 0.52 | $0.47 | 41644 |
| 2023-01-23 | 0.52 | $0.53 | 26783 |
| 2023-01-20 | 0.51 | $0.48 | 89017 |
| 2023-01-19 | 0.51 | $0.50 | 25146 |
| 2023-01-18 | 0.51 | $0.53 | 55524 |
| 2023-01-17 | 0.50 | $0.50 | 2463 |
| 2023-01-13 | 0.50 | $0.55 | 8190 |
| 2023-01-12 | 0.49 | $0.55 | 7400 |
| 2023-01-11 | 0.49 | $0.55 | 12749 |
| 2023-01-10 | 0.49 | $0.50 | 38340 |
| 2023-01-09 | 0.48 | $0.58 | 1620 |
| 2023-01-06 | 0.48 | $0.56 | 936 |
| 2023-01-05 | 0.48 | $0.51 | 15993 |
| 2023-01-04 | 0.47 | $0.52 | 3000 |
| 2023-01-03 | 0.47 | $0.50 | 20801 |
| 2022-12-30 | 0.46 | $0.52 | 1521 |
| 2022-12-29 | 0.45 | $0.53 | 4890 |
| 2022-12-28 | 0.44 | $0.50 | 53044 |
| 2022-12-27 | 0.43 | $0.47 | 12270 |
| 2022-12-23 | 0.43 | $0.46 | 375 |
| 2022-12-22 | 0.42 | $0.47 | 6310 |
| 2022-12-21 | 0.42 | $0.46 | 3050 |
| 2022-12-20 | 0.41 | $0.42 | 2450 |
| 2022-12-19 | 0.41 | $0.42 | 15118 |
| 2022-12-16 | 0.41 | $0.43 | 36782 |
| 2022-12-15 | 0.40 | $0.43 | — |
| 2022-12-14 | 0.40 | $0.43 | 42343 |
| 2022-12-13 | 0.39 | $0.50 | 1145 |
| 2022-12-12 | 0.38 | $0.49 | — |
| 2022-12-09 | 0.38 | $0.49 | 1080 |
| 2022-12-08 | 0.37 | $0.49 | 5830 |
| 2022-12-07 | 0.37 | $0.48 | — |
| 2022-12-06 | 0.36 | $0.48 | 31041 |
| 2022-12-05 | 0.35 | $0.38 | 9151 |
| 2022-12-02 | 0.35 | $0.38 | 3400 |
| 2022-12-01 | 0.35 | $0.33 | — |
| 2022-11-30 | 0.36 | $0.33 | 2825 |
| 2022-11-29 | 0.36 | $0.34 | 415 |
| 2022-11-28 | 0.36 | $0.36 | 11750 |
| 2022-11-25 | 0.36 | $0.38 | — |
| 2022-11-23 | 0.36 | $0.38 | 10200 |
| 2022-11-22 | 0.36 | $0.34 | 551 |
| 2022-11-21 | 0.36 | $0.36 | 5075 |
| 2022-11-18 | 0.35 | $0.34 | 450 |
| 2022-11-17 | 0.35 | $0.33 | 4000 |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | 200 |
| 2022-11-14 | 0.33 | $0.34 | 3470 |
| 2022-11-11 | 0.32 | $0.35 | 41800 |
| 2022-11-10 | 0.31 | $0.36 | 3156 |
| 2022-11-09 | 0.31 | $0.38 | 393 |
| 2022-11-08 | 0.30 | $0.36 | 17818 |
| 2022-11-07 | 0.29 | $0.37 | 2200 |
| 2022-11-04 | 0.28 | $0.38 | 1679 |
| 2022-11-03 | 0.27 | $0.38 | 2430 |
| 2022-11-02 | 0.27 | $0.38 | — |
| 2022-11-01 | 0.27 | $0.38 | 1512 |
| 2022-10-31 | 0.27 | $0.38 | 7460 |
| 2022-10-28 | 0.26 | $0.32 | 22400 |
| 2022-10-27 | 0.27 | $0.33 | 25032 |
| 2022-10-26 | 0.27 | $0.37 | 39742 |
| 2022-10-25 | 0.27 | $0.37 | 61257 |
| 2022-10-24 | 0.26 | $0.27 | 78775 |
| 2022-10-21 | 0.27 | $0.24 | 42436 |
| 2022-10-20 | 0.27 | $0.24 | 28501 |
| 2022-10-19 | 0.28 | $0.25 | 318069 |
| 2022-10-18 | 0.29 | $0.17 | 78424 |
| 2022-10-17 | 0.30 | $0.18 | 207074 |
| 2022-10-14 | 0.31 | $0.16 | 231273 |
| 2022-10-13 | 0.32 | $0.20 | 84849 |
| 2022-10-12 | 0.33 | $0.20 | 79861 |
| 2022-10-11 | 0.34 | $0.21 | 161392 |
| 2022-10-10 | 0.35 | $0.20 | 97909 |
| 2022-10-07 | 0.36 | $0.26 | 20956 |
| 2022-10-06 | 0.36 | $0.29 | 46683 |
| 2022-10-05 | 0.37 | $0.34 | 35530 |
| 2022-10-04 | 0.37 | $0.36 | 17671 |
| 2022-10-03 | 0.37 | $0.36 | 9841 |
| 2022-09-30 | 0.38 | $0.36 | 33057 |
| 2022-09-29 | 0.39 | $0.35 | 74850 |
| 2022-09-28 | 0.39 | $0.34 | 14693 |
| 2022-09-27 | 0.39 | $0.35 | 34543 |
| 2022-09-26 | 0.39 | $0.33 | 22050 |
| 2022-09-23 | 0.39 | $0.35 | 29258 |
| 2022-09-22 | 0.39 | $0.39 | 28664 |
| 2022-09-21 | 0.39 | $0.40 | 14524 |
| 2022-09-20 | 0.39 | $0.41 | 11046 |
| 2022-09-19 | 0.39 | $0.41 | 91843 |
| 2022-09-16 | 0.39 | $0.38 | 23128 |
| 2022-09-15 | 0.39 | $0.37 | 38803 |
| 2022-09-14 | 0.40 | $0.36 | 21607 |
| 2022-09-13 | 0.40 | $0.35 | 34275 |
| 2022-09-12 | 0.40 | $0.36 | 11257 |
| 2022-09-09 | 0.41 | $0.38 | 33280 |
| 2022-09-08 | 0.41 | $0.41 | 19401 |
| 2022-09-07 | 0.41 | $0.39 | 31517 |
| 2022-09-06 | 0.42 | $0.44 | 16923 |
| 2022-09-02 | 0.42 | $0.44 | 26619 |
| 2022-09-01 | 0.42 | $0.50 | 66060 |
| 2022-08-31 | 0.42 | $0.44 | 34883 |
| 2022-08-30 | 0.42 | $0.42 | 204607 |
| 2022-08-29 | 0.43 | $0.32 | 83651 |
| 2022-08-26 | 0.44 | $0.31 | 110883 |
| 2022-08-25 | 0.44 | $0.39 | 2750 |
| 2022-08-24 | 0.45 | $0.39 | 35487 |
| 2022-08-23 | 0.45 | $0.40 | 36991 |
| 2022-08-22 | 0.46 | $0.39 | 18640 |
| 2022-08-19 | 0.46 | $0.41 | 5910 |
| 2022-08-18 | 0.47 | $0.41 | 56391 |
| 2022-08-17 | 0.47 | $0.41 | 28175 |
| 2022-08-16 | 0.48 | $0.43 | 42565 |
| 2022-08-15 | 0.48 | $0.46 | 29219 |
| 2022-08-12 | 0.48 | $0.44 | 41826 |
| 2022-08-11 | 0.48 | $0.44 | 27431 |
| 2022-08-10 | 0.48 | $0.46 | 15103 |
| 2022-08-09 | 0.48 | $0.44 | 38816 |
| 2022-08-08 | 0.49 | $0.48 | 24665 |
| 2022-08-05 | 0.49 | $0.47 | 14599 |
| 2022-08-04 | 0.49 | $0.48 | 12510 |
| 2022-08-03 | 0.49 | $0.50 | 10972 |
| 2022-08-02 | 0.49 | $0.50 | 3145 |
| 2022-08-01 | 0.49 | $0.50 | 58316 |
| 2022-07-29 | 0.50 | $0.50 | 18885 |
| 2022-07-28 | 0.50 | $0.49 | 5688 |
| 2022-07-27 | 0.50 | $0.48 | 8880 |
| 2022-07-26 | 0.51 | $0.47 | 6300 |
| 2022-07-25 | 0.51 | $0.49 | 3547 |
| 2022-07-22 | 0.52 | $0.48 | 2900 |
| 2022-07-21 | 0.52 | $0.48 | 4000 |
| 2022-07-20 | 0.53 | $0.51 | 33280 |
| 2022-07-19 | 0.53 | $0.51 | 5133 |
| 2022-07-18 | 0.54 | $0.47 | 38910 |
| 2022-07-15 | 0.54 | $0.46 | 5095 |
| 2022-07-14 | 0.56 | $0.47 | 15028 |
| 2022-07-13 | 0.57 | $0.50 | 31240 |
| 2022-07-12 | 0.57 | $0.51 | 58607 |
| 2022-07-11 | 0.58 | $0.50 | 16865 |
| 2022-07-08 | 0.58 | $0.52 | 14898 |
| 2022-07-07 | 0.58 | $0.51 | 32200 |
| 2022-07-06 | 0.58 | $0.49 | 10173 |
| 2022-07-05 | 0.58 | $0.51 | 49170 |
| 2022-07-01 | 0.58 | $0.55 | 3351 |
| 2022-06-30 | 0.58 | $0.56 | 3102 |
| 2022-06-29 | 0.57 | $0.58 | 23764 |
| 2022-06-28 | 0.57 | $0.55 | 37327 |
| 2022-06-27 | 0.57 | $0.60 | 39171 |
| 2022-06-24 | 0.56 | $0.55 | 10805 |
| 2022-06-23 | 0.56 | $0.58 | 26023 |
| 2022-06-22 | 0.56 | $0.58 | 31201 |
| 2022-06-21 | 0.55 | $0.60 | 20977 |
| 2022-06-17 | 0.55 | $0.66 | 1037 |
| 2022-06-16 | 0.54 | $0.62 | 31339 |
| 2022-06-15 | 0.53 | $0.67 | 24479 |
| 2022-06-14 | 0.52 | $0.69 | 24735 |
| 2022-06-13 | 0.51 | $0.64 | 148831 |
| 2022-06-10 | 0.51 | $0.57 | 96980 |
| 2022-06-09 | 0.50 | $0.55 | 192768 |
| 2022-06-08 | 0.50 | $0.50 | 1050 |
| 2022-06-07 | 0.50 | $0.51 | 17348 |
| 2022-06-06 | 0.50 | $0.50 | 83059 |
| 2022-06-03 | 0.50 | $0.51 | 40891 |
| 2022-06-02 | 0.50 | $0.52 | 11869 |
| 2022-06-01 | 0.50 | $0.51 | 9498 |
| 2022-05-31 | 0.50 | $0.51 | 6137 |
| 2022-05-27 | 0.50 | $0.52 | 8981 |
| 2022-05-26 | 0.50 | $0.49 | — |
| 2022-05-25 | 0.50 | $0.49 | 7098 |
| 2022-05-24 | 0.50 | $0.49 | 10980 |
| 2022-05-23 | 0.50 | $0.50 | 8673 |
| 2022-05-20 | 0.49 | $0.50 | 11591 |
| 2022-05-19 | 0.49 | $0.50 | 4948 |
| 2022-05-18 | 0.49 | $0.48 | 7200 |
| 2022-05-17 | 0.49 | $0.49 | 19716 |
| 2022-05-16 | 0.49 | $0.49 | 5121 |
| 2022-05-13 | 0.49 | $0.48 | 29354 |
| 2022-05-12 | 0.49 | $0.53 | 26614 |
| 2022-05-11 | 0.49 | $0.48 | 1920 |
| 2022-05-10 | 0.49 | $0.50 | 9991 |
| 2022-05-09 | 0.49 | $0.50 | 19511 |
| 2022-05-06 | 0.49 | $0.51 | 30675 |
| 2022-05-05 | 0.49 | $0.53 | 10953 |
| 2022-05-04 | 0.49 | $0.51 | 17726 |
| 2022-05-03 | 0.49 | $0.55 | 27856 |
| 2022-05-02 | 0.49 | $0.50 | 1687 |
| 2022-04-29 | 0.49 | $0.49 | 21067 |
| 2022-04-28 | 0.50 | $0.50 | 24266 |
| 2022-04-27 | 0.50 | $0.45 | 11111 |
| 2022-04-26 | 0.51 | $0.45 | 4000 |
| 2022-04-25 | 0.51 | $0.45 | 32044 |
| 2022-04-22 | 0.52 | $0.50 | 27637 |
| 2022-04-21 | 0.52 | $0.51 | 9864 |
| 2022-04-20 | 0.53 | $0.46 | 34541 |
| 2022-04-19 | 0.53 | $0.46 | 43064 |
| 2022-04-18 | 0.54 | $0.46 | 47607 |
| 2022-04-14 | 0.54 | $0.48 | 29843 |
| 2022-04-13 | 0.55 | $0.50 | 18176 |
| 2022-04-12 | 0.55 | $0.46 | 31423 |
| 2022-04-11 | 0.55 | $0.51 | 68532 |
| 2022-04-08 | 0.56 | $0.56 | 17428 |
| 2022-04-07 | 0.56 | $0.53 | 5264 |
| 2022-04-06 | 0.56 | $0.53 | 10113 |
| 2022-04-05 | 0.56 | $0.55 | 7427 |
| 2022-04-04 | 0.56 | $0.54 | 22373 |
| 2022-04-01 | 0.56 | $0.52 | 1333 |
| 2022-03-31 | 0.57 | $0.55 | 15977 |
| 2022-03-30 | 0.57 | $0.59 | 24463 |
| 2022-03-29 | 0.57 | $0.59 | 4203 |
| 2022-03-28 | 0.56 | $0.57 | 13831 |
| 2022-03-25 | 0.56 | $0.57 | 1891 |
| 2022-03-24 | 0.57 | $0.57 | 4100 |
| 2022-03-23 | 0.57 | $0.55 | 8487 |
| 2022-03-22 | 0.57 | $0.56 | 720 |
| 2022-03-21 | 0.57 | $0.58 | 6920 |
| 2022-03-18 | 0.57 | $0.58 | 6920 |
| 2022-03-17 | 0.57 | $0.60 | 364 |
| 2022-03-16 | 0.57 | $0.52 | 2613 |
| 2022-03-15 | 0.58 | $0.53 | 7150 |
| 2022-03-14 | 0.58 | $0.56 | 1200 |
| 2022-03-11 | 0.59 | $0.58 | 7693 |
| 2022-03-10 | 0.59 | $0.58 | 1221 |
| 2022-03-09 | 0.60 | $0.57 | 1300 |
| 2022-03-08 | 0.60 | $0.55 | 894 |
| 2022-03-07 | 0.61 | $0.58 | 760 |
| 2022-03-04 | 0.61 | $0.53 | 212 |
| 2022-03-03 | 0.61 | $0.56 | 1236 |
| 2022-03-02 | 0.60 | $0.57 | 920 |
| 2022-03-01 | 0.60 | $0.54 | 3053 |
| 2022-02-28 | 0.60 | $0.59 | 8632 |
| 2022-02-25 | 0.59 | $0.59 | 550 |
| 2022-02-24 | 0.59 | $0.59 | 44395 |
| 2022-02-23 | 0.59 | $0.60 | 25290 |
| 2022-02-22 | 0.59 | $0.60 | 14126 |
| 2022-02-18 | 0.60 | $0.60 | 800 |
| 2022-02-17 | 0.60 | $0.58 | 3000 |
| 2022-02-16 | 0.60 | $0.61 | 8795 |
| 2022-02-15 | 0.61 | $0.63 | 9884 |
| 2022-02-14 | 0.61 | $0.66 | 4100 |
| 2022-02-11 | 0.62 | $0.65 | 757 |
| 2022-02-10 | 0.62 | $0.65 | 600 |
| 2022-02-09 | 0.62 | $0.69 | 10017 |
| 2022-02-08 | 0.63 | $0.66 | 20098 |
| 2022-02-07 | 0.64 | $0.62 | 22949 |
| 2022-02-04 | 0.65 | $0.65 | 18032 |
| 2022-02-03 | 0.66 | $0.50 | 2000 |
| 2022-02-02 | 0.67 | $0.50 | 400 |
| 2022-02-01 | 0.69 | $0.50 | 1473 |
| 2022-01-31 | 0.71 | $0.48 | 2915 |
| 2022-01-28 | 0.73 | $0.50 | 29174 |
| 2022-01-27 | 0.74 | $0.50 | 57566 |
| 2022-01-26 | 0.76 | $0.65 | 13859 |
| 2022-01-25 | 0.77 | $0.63 | 4115 |
| 2022-01-24 | 0.79 | $0.66 | 5296 |
| 2022-01-21 | 0.80 | $0.71 | 200 |
| 2022-01-20 | 0.81 | $0.66 | 15190 |
| 2022-01-19 | 0.82 | $0.70 | 6761 |
| 2022-01-18 | 0.83 | $0.68 | 31264 |
| 2022-01-14 | 0.84 | $0.73 | 63046 |
| 2022-01-13 | 0.85 | $0.73 | 27970 |
| 2022-01-12 | 0.87 | $0.75 | 16138 |
| 2022-01-11 | 0.88 | $0.78 | 1111 |
| 2022-01-10 | 0.89 | $0.83 | 1450 |
| 2022-01-07 | 0.90 | $0.81 | 100 |
| 2022-01-06 | 0.90 | $0.83 | 1350 |
| 2022-01-05 | 0.91 | $0.81 | 9205 |
| 2022-01-04 | 0.91 | $0.88 | 6780 |
| 2022-01-03 | 0.92 | $0.82 | 9000 |
| 2021-12-31 | 0.92 | $0.85 | 2930 |
| 2021-12-30 | 0.93 | $0.88 | 10256 |
| 2021-12-29 | 0.93 | $0.84 | 2102 |
| 2021-12-28 | 0.94 | $0.89 | 8243 |
| 2021-12-27 | 0.94 | $0.88 | 51210 |
| 2021-12-23 | 0.95 | $0.92 | 3838 |
| 2021-12-22 | 0.95 | $0.93 | 21115 |
| 2021-12-21 | 0.95 | $0.88 | 5388 |
| 2021-12-20 | 0.96 | $0.92 | 7820 |
| 2021-12-17 | 0.96 | $0.92 | 5805 |
| 2021-12-16 | 0.97 | $0.91 | 68863 |
| 2021-12-15 | 0.97 | $0.97 | 685 |
| 2021-12-14 | 0.98 | $1.00 | 8890 |
| 2021-12-13 | 0.98 | $1.02 | 17006 |
| 2021-12-10 | 0.98 | $0.95 | 24605 |
| 2021-12-09 | 0.99 | $0.93 | 4697 |
| 2021-12-08 | 1.00 | $0.94 | 4350 |
| 2021-12-07 | 1.00 | $0.93 | 29310 |
| 2021-12-06 | 1.02 | $0.94 | 11908 |
| 2021-12-03 | 1.03 | $0.99 | 3304 |
| 2021-12-02 | 1.04 | $1.00 | 4519 |
| 2021-12-01 | 1.05 | $0.93 | 7279 |
| 2021-11-30 | 1.07 | $0.95 | 13110 |
| 2021-11-29 | 1.08 | $0.95 | 13624 |
| 2021-11-26 | 1.10 | $0.95 | 2710 |
| 2021-11-24 | 1.12 | $0.94 | 15737 |
| 2021-11-23 | 1.13 | $1.00 | 9963 |
| 2021-11-22 | 1.14 | $1.00 | 43405 |
| 2021-11-19 | 1.14 | $1.03 | 12322 |
| 2021-11-18 | 1.14 | $1.01 | 36900 |
| 2021-11-17 | 1.14 | $1.02 | 8879 |
| 2021-11-16 | 1.15 | $1.05 | 38746 |
| 2021-11-15 | 1.15 | $1.03 | 33853 |
| 2021-11-12 | 1.15 | $1.10 | 30197 |
| 2021-11-11 | 1.15 | $1.08 | 17147 |
| 2021-11-10 | 1.15 | $1.08 | 31733 |
| 2021-11-09 | 1.15 | $1.11 | 42357 |
| 2021-11-08 | 1.15 | $1.15 | 28301 |
| 2021-11-05 | 1.14 | $1.20 | 37810 |
| 2021-11-04 | 1.13 | $1.18 | 31785 |
| 2021-11-03 | 1.12 | $1.27 | 33523 |
| 2021-11-02 | 1.11 | $1.25 | 58379 |
| 2021-11-01 | 1.09 | $1.25 | 58379 |
| 2021-10-29 | 1.07 | $1.24 | 84224 |
| 2021-10-28 | 1.04 | $1.39 | 133707 |
| 2021-10-27 | 1.00 | $1.15 | 78424 |
| 2021-10-26 | 0.98 | $1.16 | 53220 |
| 2021-10-25 | 0.95 | $1.10 | 30354 |
| 2021-10-22 | 0.94 | $0.95 | 134181 |
| 2021-10-21 | 0.92 | $1.05 | 40419 |
| 2021-10-20 | 0.90 | $1.12 | 46347 |
| 2021-10-19 | 0.88 | $1.12 | 44370 |
| 2021-10-18 | 0.86 | $1.10 | 39337 |
| 2021-10-15 | 0.83 | $1.10 | 22659 |
| 2021-10-14 | 0.80 | $1.10 | 40420 |
| 2021-10-13 | 0.78 | $1.07 | 20972 |
| 2021-10-12 | 0.75 | $1.00 | 39974 |
| 2021-10-11 | 0.72 | $1.00 | 13305 |
| 2021-10-08 | 0.70 | $1.00 | 24616 |
| 2021-10-07 | 0.67 | $0.99 | 77012 |
| 2021-10-06 | 0.65 | $0.98 | 78526 |
| 2021-10-05 | 0.63 | $0.95 | 123556 |
| 2021-10-04 | 0.60 | $0.85 | 162326 |
| 2021-10-01 | 0.59 | $0.70 | 57868 |
| 2021-09-30 | 0.58 | $0.61 | 41146 |
| 2021-09-29 | 0.57 | $0.62 | 26367 |
| 2021-09-28 | 0.57 | $0.66 | 15379 |
| 2021-09-27 | 0.56 | $0.74 | 27826 |
| 2021-09-24 | 0.56 | $0.68 | 27124 |
| 2021-09-23 | 0.55 | $0.68 | 17916 |
| 2021-09-22 | 0.55 | $0.66 | 7525 |
| 2021-09-21 | 0.55 | $0.65 | 36272 |
| 2021-09-20 | 0.55 | $0.66 | 170016 |
| 2021-09-17 | 0.55 | $0.50 | 58760 |
| 2021-09-16 | 0.56 | $0.51 | 57336 |
| 2021-09-15 | 0.57 | $0.52 | 59609 |
| 2021-09-14 | 0.57 | $0.50 | 9330 |
| 2021-09-13 | 0.58 | $0.51 | 13358 |
| 2021-09-10 | 0.59 | $0.50 | 10700 |
| 2021-09-09 | 0.59 | $0.51 | 42205 |
| 2021-09-08 | 0.60 | $0.51 | 10149 |
| 2021-09-07 | 0.60 | $0.49 | 60751 |
| 2021-09-03 | 0.61 | $0.55 | 70770 |
| 2021-09-02 | 0.62 | $0.52 | 38441 |
| 2021-09-01 | 0.62 | $0.52 | 133604 |
| 2021-08-31 | 0.63 | $0.50 | 53956 |
| 2021-08-30 | 0.64 | $0.56 | 42340 |
| 2021-08-27 | 0.64 | $0.61 | 51412 |
| 2021-08-26 | 0.64 | $0.62 | 23523 |
| 2021-08-25 | 0.64 | $0.61 | 40867 |
| 2021-08-24 | 0.65 | $0.63 | 82870 |
| 2021-08-23 | 0.65 | $0.62 | 29963 |
| 2021-08-20 | 0.65 | $0.68 | 4315 |
| 2021-08-19 | 0.65 | $0.70 | 18801 |
| 2021-08-18 | 0.65 | $0.66 | 6734 |
| 2021-08-17 | 0.65 | $0.66 | 11306 |
| 2021-08-16 | 0.65 | $0.61 | 26032 |
| 2021-08-13 | 0.65 | $0.65 | 11354 |
| 2021-08-12 | 0.66 | $0.64 | 6880 |
| 2021-08-11 | 0.66 | $0.63 | 32003 |
| 2021-08-10 | 0.66 | $0.63 | 7100 |
| 2021-08-09 | 0.66 | $0.65 | 30568 |
| 2021-08-06 | 0.66 | $0.65 | 5654 |
| 2021-08-05 | 0.66 | $0.60 | 14291 |
| 2021-08-04 | 0.67 | $0.65 | 39739 |
| 2021-08-03 | 0.67 | $0.65 | 25633 |
| 2021-08-02 | 0.67 | $0.65 | 5504 |
| 2021-07-30 | 0.67 | $0.65 | 3653 |
| 2021-07-29 | 0.67 | $0.65 | 25306 |
| 2021-07-28 | 0.67 | $0.68 | 37357 |
| 2021-07-27 | 0.67 | $0.66 | 190 |
| 2021-07-26 | 0.66 | $0.67 | 10861 |
| 2021-07-23 | 0.66 | $0.68 | 20334 |
| 2021-07-22 | 0.66 | $0.66 | 3117 |
| 2021-07-21 | 0.65 | $0.66 | 30923 |
| 2021-07-20 | 0.65 | $0.68 | 5185 |
| 2021-07-19 | 0.65 | $0.68 | 14394 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 54300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.35
Maximum
1.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 54300 |
| 2026-07-15 | 0.13 | $0.13 | 1607 |
| 2026-07-14 | 0.13 | $0.13 | 1075 |
| 2026-07-13 | 0.13 | $0.13 | 1075 |
| 2026-07-10 | 0.13 | $0.13 | 3005 |
| 2026-07-09 | 0.13 | $0.12 | 12900 |
| 2026-07-08 | 0.13 | $0.12 | 700 |
| 2026-07-07 | 0.14 | $0.15 | 145 |
| 2026-07-06 | 0.13 | $0.15 | 1700 |
| 2026-07-02 | 0.13 | $0.09 | 600 |
| 2026-07-01 | 0.14 | $0.14 | 10000 |
| 2026-06-30 | 0.14 | $0.14 | 10600 |
| 2026-06-29 | 0.14 | $0.14 | 52047 |
| 2026-06-26 | 0.14 | $0.15 | 1400 |
| 2026-06-25 | 0.13 | $0.15 | 500 |
| 2026-06-24 | 0.13 | $0.15 | 5500 |
| 2026-06-23 | 0.13 | $0.11 | 16622 |
| 2026-06-22 | 0.13 | $0.11 | 83505 |
| 2026-06-18 | 0.14 | $0.11 | 200 |
| 2026-06-17 | 0.14 | $0.12 | 26200 |
| 2026-06-16 | 0.14 | $0.09 | 22236 |
| 2026-06-15 | 0.15 | $0.12 | 69500 |
| 2026-06-12 | 0.15 | $0.15 | 1831 |
| 2026-06-11 | 0.15 | $0.09 | 10200 |
| 2026-06-10 | 0.16 | $0.14 | 15100 |
| 2026-06-09 | 0.16 | $0.14 | 33500 |
| 2026-06-08 | 0.16 | $0.13 | 12503 |
| 2026-06-05 | 0.16 | $0.13 | 18420 |
| 2026-06-04 | 0.17 | $0.15 | 55530 |
| 2026-06-03 | 0.17 | $0.15 | 5300 |
| 2026-06-02 | 0.17 | $0.15 | 25700 |
| 2026-06-01 | 0.17 | $0.17 | 1440 |
| 2026-05-29 | 0.17 | $0.18 | 25118 |
| 2026-05-28 | 0.17 | $0.17 | 50 |
| 2026-05-27 | 0.17 | $0.17 | 21400 |
| 2026-05-26 | 0.17 | $0.17 | 1800 |
| 2026-05-22 | 0.17 | $0.18 | 10500 |
| 2026-05-21 | 0.17 | $0.19 | 10500 |
| 2026-05-20 | 0.17 | $0.19 | 14100 |
| 2026-05-19 | 0.17 | $0.18 | 3000 |
| 2026-05-18 | 0.17 | $0.16 | 13700 |
| 2026-05-15 | 0.17 | $0.17 | 200 |
| 2026-05-14 | 0.17 | $0.18 | 3026 |
| 2026-05-13 | 0.17 | $0.18 | 9026 |
| 2026-05-12 | 0.17 | $0.17 | 23825 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.18 | 68357 |
| 2026-05-07 | 0.17 | $0.18 | 84348 |
| 2026-05-06 | 0.17 | $0.16 | 26300 |
| 2026-05-05 | 0.17 | $0.16 | 1000 |
| 2026-05-04 | 0.17 | $0.17 | 806 |
| 2026-05-01 | 0.17 | $0.17 | 10800 |
| 2026-04-30 | 0.17 | $0.17 | 10235 |
| 2026-04-29 | 0.17 | $0.16 | 15400 |
| 2026-04-28 | 0.17 | $0.16 | 36000 |
| 2026-04-27 | 0.17 | $0.16 | 6400 |
| 2026-04-24 | 0.17 | $0.16 | 5500 |
| 2026-04-23 | 0.17 | $0.15 | 10600 |
| 2026-04-22 | 0.17 | $0.17 | 8600 |
| 2026-04-21 | 0.17 | $0.17 | 3400 |
| 2026-04-20 | 0.17 | $0.17 | 2500 |
| 2026-04-17 | 0.17 | $0.13 | 72104 |
| 2026-04-16 | 0.17 | $0.17 | 8400 |
| 2026-04-15 | 0.18 | $0.18 | 18700 |
| 2026-04-14 | 0.17 | $0.18 | 7100 |
| 2026-04-13 | 0.17 | $0.17 | 80145 |
| 2026-04-10 | 0.17 | $0.19 | 46932 |
| 2026-04-09 | 0.17 | $0.13 | 15100 |
| 2026-04-08 | 0.18 | $0.19 | — |
| 2026-04-07 | 0.18 | $0.19 | 1800 |
| 2026-04-06 | 0.18 | $0.19 | 5525 |
| 2026-04-02 | 0.17 | $0.19 | 18050 |
| 2026-04-01 | 0.17 | $0.17 | 33000 |
| 2026-03-31 | 0.17 | $0.17 | 17600 |
| 2026-03-30 | 0.17 | $0.17 | 17500 |
| 2026-03-27 | 0.17 | $0.17 | 96700 |
| 2026-03-26 | 0.17 | $0.13 | 6328 |
| 2026-03-25 | 0.18 | $0.17 | 1400 |
| 2026-03-24 | 0.18 | $0.18 | 2000 |
| 2026-03-23 | 0.18 | $0.18 | 8535 |
| 2026-03-20 | 0.18 | $0.18 | 500 |
| 2026-03-19 | 0.18 | $0.18 | 1500 |
| 2026-03-18 | 0.18 | $0.18 | 950 |
| 2026-03-17 | 0.18 | $0.18 | 8900 |
| 2026-03-16 | 0.18 | $0.18 | 25425 |
| 2026-03-13 | 0.18 | $0.18 | 3100 |
| 2026-03-12 | 0.18 | $0.18 | 3500 |
| 2026-03-11 | 0.18 | $0.15 | 17700 |
| 2026-03-10 | 0.18 | $0.18 | 5000 |
| 2026-03-09 | 0.18 | $0.17 | 5500 |
| 2026-03-06 | 0.18 | $0.18 | 6400 |
| 2026-03-05 | 0.18 | $0.19 | 2200 |
| 2026-03-04 | 0.18 | $0.19 | 7200 |
| 2026-03-03 | 0.18 | $0.18 | 1023 |
| 2026-03-02 | 0.18 | $0.19 | 10300 |
| 2026-02-27 | 0.18 | $0.19 | 11999 |
| 2026-02-26 | 0.18 | $0.19 | 11999 |
| 2026-02-25 | 0.18 | $0.19 | 11999 |
| 2026-02-24 | 0.18 | $0.19 | 19400 |
| 2026-02-23 | 0.18 | $0.17 | 27563 |
| 2026-02-20 | 0.18 | $0.19 | 45500 |
| 2026-02-19 | 0.18 | $0.20 | — |
| 2026-02-18 | 0.18 | $0.20 | — |
| 2026-02-17 | 0.18 | $0.20 | 400 |
| 2026-02-13 | 0.18 | $0.20 | 2500 |
| 2026-02-12 | 0.18 | $0.20 | 19542 |
| 2026-02-11 | 0.17 | $0.16 | 33848 |
| 2026-02-10 | 0.17 | $0.20 | 24900 |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | 32500 |
| 2026-02-05 | 0.17 | $0.14 | 7600 |
| 2026-02-04 | 0.17 | $0.15 | 2487 |
| 2026-02-03 | 0.17 | $0.18 | 3500 |
| 2026-02-02 | 0.17 | $0.18 | 9500 |
| 2026-01-30 | 0.17 | $0.18 | 24800 |
| 2026-01-29 | 0.17 | $0.18 | 13000 |
| 2026-01-28 | 0.17 | $0.17 | 25800 |
| 2026-01-27 | 0.17 | $0.17 | 6033 |
| 2026-01-26 | 0.17 | $0.17 | 19100 |
| 2026-01-23 | 0.17 | $0.17 | 16825 |
| 2026-01-22 | 0.17 | $0.17 | 47000 |
| 2026-01-21 | 0.17 | $0.18 | 38600 |
| 2026-01-20 | 0.17 | $0.17 | 20930 |
| 2026-01-16 | 0.17 | $0.17 | 10590 |
| 2026-01-15 | 0.17 | $0.17 | 12120 |
| 2026-01-14 | 0.17 | $0.17 | 15800 |
| 2026-01-13 | 0.17 | $0.17 | 5000 |
| 2026-01-12 | 0.17 | $0.17 | 5000 |
| 2026-01-09 | 0.17 | $0.17 | 5600 |
| 2026-01-08 | 0.17 | $0.15 | 92500 |
| 2026-01-07 | 0.17 | $0.21 | 19600 |
| 2026-01-06 | 0.17 | $0.20 | 2500 |
| 2026-01-05 | 0.16 | $0.20 | 14200 |
| 2026-01-02 | 0.16 | $0.19 | 6100 |
| 2025-12-31 | 0.15 | $0.15 | 7018 |
| 2025-12-30 | 0.16 | $0.18 | 4300 |
| 2025-12-29 | 0.15 | $0.19 | 42413 |
| 2025-12-26 | 0.15 | $0.19 | 68833 |
| 2025-12-24 | 0.14 | $0.18 | 6400 |
| 2025-12-23 | 0.14 | $0.18 | 81507 |
| 2025-12-22 | 0.14 | $0.13 | 11100 |
| 2025-12-19 | 0.14 | $0.14 | 2500 |
| 2025-12-18 | 0.14 | $0.14 | 2500 |
| 2025-12-17 | 0.14 | $0.14 | 2500 |
| 2025-12-16 | 0.14 | $0.14 | 2922 |
| 2025-12-15 | 0.14 | $0.14 | 2900 |
| 2025-12-12 | 0.14 | $0.13 | 5100 |
| 2025-12-11 | 0.14 | $0.14 | 60549 |
| 2025-12-10 | 0.14 | $0.14 | 19503 |
| 2025-12-09 | 0.14 | $0.13 | 3701 |
| 2025-12-08 | 0.14 | $0.12 | 34808 |
| 2025-12-05 | 0.14 | $0.13 | 9749 |
| 2025-12-04 | 0.14 | $0.13 | 200 |
| 2025-12-03 | 0.14 | $0.13 | 400 |
| 2025-12-02 | 0.14 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | 91200 |
| 2025-11-28 | 0.14 | $0.14 | 5400 |
| 2025-11-26 | 0.14 | $0.14 | 100 |
| 2025-11-25 | 0.14 | $0.14 | 106 |
| 2025-11-24 | 0.14 | $0.14 | 36445 |
| 2025-11-21 | 0.14 | $0.13 | 11700 |
| 2025-11-20 | 0.15 | $0.15 | 19800 |
| 2025-11-19 | 0.15 | $0.14 | 65800 |
| 2025-11-18 | 0.15 | $0.14 | 14910 |
| 2025-11-17 | 0.15 | $0.14 | 3400 |
| 2025-11-14 | 0.15 | $0.13 | 40000 |
| 2025-11-13 | 0.15 | $0.14 | 3101 |
| 2025-11-12 | 0.15 | $0.15 | 21400 |
| 2025-11-11 | 0.15 | $0.15 | 3700 |
| 2025-11-10 | 0.15 | $0.15 | 6400 |
| 2025-11-07 | 0.15 | $0.15 | 3700 |
| 2025-11-06 | 0.15 | $0.15 | 3700 |
| 2025-11-05 | 0.15 | $0.15 | 5100 |
| 2025-11-04 | 0.15 | $0.15 | 8600 |
| 2025-11-03 | 0.15 | $0.15 | 2515 |
| 2025-10-31 | 0.15 | $0.15 | 27005 |
| 2025-10-30 | 0.15 | $0.15 | 5500 |
| 2025-10-29 | 0.15 | $0.15 | 6000 |
| 2025-10-28 | 0.15 | $0.15 | 700 |
| 2025-10-27 | 0.15 | $0.15 | 22640 |
| 2025-10-24 | 0.15 | $0.15 | 24800 |
| 2025-10-23 | 0.16 | $0.14 | 2700 |
| 2025-10-22 | 0.16 | $0.15 | 6216 |
| 2025-10-21 | 0.16 | $0.15 | — |
| 2025-10-20 | 0.16 | $0.15 | 24500 |
| 2025-10-17 | 0.16 | $0.14 | 25700 |
| 2025-10-16 | 0.16 | $0.15 | 29606 |
| 2025-10-15 | 0.16 | $0.15 | 2400 |
| 2025-10-14 | 0.17 | $0.13 | 3900 |
| 2025-10-13 | 0.17 | $0.15 | 2000 |
| 2025-10-10 | 0.17 | $0.15 | — |
| 2025-10-09 | 0.17 | $0.15 | 6508 |
| 2025-10-08 | 0.18 | $0.17 | 38637 |
| 2025-10-07 | 0.18 | $0.10 | 68400 |
| 2025-10-06 | 0.18 | $0.12 | 26005 |
| 2025-10-03 | 0.19 | $0.19 | 7923 |
| 2025-10-02 | 0.19 | $0.19 | 27515 |
| 2025-10-01 | 0.19 | $0.12 | 14649 |
| 2025-09-30 | 0.20 | $0.20 | 100 |
| 2025-09-29 | 0.20 | $0.20 | 1500 |
| 2025-09-26 | 0.20 | $0.20 | 5620 |
| 2025-09-25 | 0.20 | $0.18 | 4600 |
| 2025-09-24 | 0.20 | $0.18 | 13200 |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | 12842 |
| 2025-09-19 | 0.20 | $0.20 | 217 |
| 2025-09-18 | 0.21 | $0.20 | 5500 |
| 2025-09-17 | 0.21 | $0.20 | 700 |
| 2025-09-16 | 0.21 | $0.19 | 15531 |
| 2025-09-15 | 0.21 | $0.20 | 15531 |
| 2025-09-12 | 0.21 | $0.20 | 26049 |
| 2025-09-11 | 0.21 | $0.21 | 7000 |
| 2025-09-10 | 0.21 | $0.21 | 13800 |
| 2025-09-09 | 0.21 | $0.20 | 15400 |
| 2025-09-08 | 0.21 | $0.16 | 13300 |
| 2025-09-05 | 0.22 | $0.21 | 2218 |
| 2025-09-04 | 0.22 | $0.21 | — |
| 2025-09-03 | 0.22 | $0.21 | — |
| 2025-09-02 | 0.22 | $0.21 | 5000 |
| 2025-08-29 | 0.22 | $0.20 | 32800 |
| 2025-08-28 | 0.22 | $0.21 | 800 |
| 2025-08-27 | 0.22 | $0.21 | 500 |
| 2025-08-26 | 0.23 | $0.21 | 600 |
| 2025-08-25 | 0.23 | $0.21 | 300 |
| 2025-08-22 | 0.23 | $0.21 | 752 |
| 2025-08-21 | 0.23 | $0.21 | 902 |
| 2025-08-20 | 0.23 | $0.23 | 1600 |
| 2025-08-19 | 0.23 | $0.23 | 1100 |
| 2025-08-18 | 0.23 | $0.24 | — |
| 2025-08-15 | 0.23 | $0.24 | 500 |
| 2025-08-14 | 0.23 | $0.23 | 25945 |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | 14100 |
| 2025-08-11 | 0.23 | $0.24 | 500 |
| 2025-08-08 | 0.23 | $0.24 | — |
| 2025-08-07 | 0.23 | $0.24 | 1000 |
| 2025-08-06 | 0.23 | $0.21 | 11343 |
| 2025-08-05 | 0.23 | $0.24 | 8000 |
| 2025-08-04 | 0.23 | $0.21 | — |
| 2025-08-01 | 0.24 | $0.21 | 4400 |
| 2025-07-31 | 0.24 | $0.21 | 1030 |
| 2025-07-30 | 0.24 | $0.21 | — |
| 2025-07-29 | 0.25 | $0.21 | 4748 |
| 2025-07-28 | 0.25 | $0.26 | 3000 |
| 2025-07-25 | 0.25 | $0.26 | — |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.24 | $0.26 | 6300 |
| 2025-07-22 | 0.24 | $0.25 | 3722 |
| 2025-07-21 | 0.24 | $0.21 | 4000 |
| 2025-07-18 | 0.25 | $0.26 | 13000 |
| 2025-07-17 | 0.24 | $0.25 | 13000 |
| 2025-07-16 | 0.24 | $0.25 | 16800 |
| 2025-07-15 | 0.24 | $0.24 | 4800 |
| 2025-07-14 | 0.24 | $0.26 | 10116 |
| 2025-07-11 | 0.24 | $0.26 | 9300 |
| 2025-07-10 | 0.24 | $0.26 | 8200 |
| 2025-07-09 | 0.24 | $0.24 | 8100 |
| 2025-07-08 | 0.24 | $0.24 | 3608 |
| 2025-07-07 | 0.24 | $0.27 | 13140 |
| 2025-07-03 | 0.24 | $0.27 | 5100 |
| 2025-07-02 | 0.23 | $0.24 | 8221 |
| 2025-07-01 | 0.23 | $0.20 | 2506 |
| 2025-06-30 | 0.23 | $0.24 | 1000 |
| 2025-06-27 | 0.23 | $0.20 | 926 |
| 2025-06-26 | 0.24 | $0.19 | 37200 |
| 2025-06-25 | 0.24 | $0.24 | 14030 |
| 2025-06-24 | 0.24 | $0.21 | 28532 |
| 2025-06-23 | 0.25 | $0.20 | 7111 |
| 2025-06-20 | 0.25 | $0.25 | 7512 |
| 2025-06-18 | 0.25 | $0.25 | 700 |
| 2025-06-17 | 0.25 | $0.25 | 4100 |
| 2025-06-16 | 0.25 | $0.25 | 7300 |
| 2025-06-13 | 0.25 | $0.25 | 25316 |
| 2025-06-12 | 0.25 | $0.29 | 23900 |
| 2025-06-11 | 0.25 | $0.25 | 22300 |
| 2025-06-10 | 0.25 | $0.29 | 14900 |
| 2025-06-09 | 0.24 | $0.30 | 12516 |
| 2025-06-06 | 0.24 | $0.30 | 26626 |
| 2025-06-05 | 0.23 | $0.32 | 22037 |
| 2025-06-04 | 0.22 | $0.35 | 54422 |
| 2025-06-03 | 0.21 | $0.29 | 33340 |
| 2025-06-02 | 0.20 | $0.30 | 37600 |
| 2025-05-30 | 0.19 | $0.30 | 44700 |
| 2025-05-29 | 0.18 | $0.35 | 70600 |
| 2025-05-28 | 0.16 | $0.38 | 47900 |
| 2025-05-27 | 0.14 | $0.35 | 10945 |
| 2025-05-23 | 0.12 | $0.36 | 43424 |
| 2025-05-22 | 0.09 | $0.49 | 627727 |
| 2025-05-21 | 0.05 | $0.21 | 167700 |
| 2025-05-20 | 0.03 | $0.14 | 78500 |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.03 | $0.01 | — |
| 2025-05-14 | 0.03 | $0.01 | — |
| 2025-05-13 | 0.03 | $0.01 | — |
| 2025-05-12 | 0.03 | $0.01 | — |
| 2025-05-09 | 0.03 | $0.01 | 2100 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 1 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 1 |
| 2025-04-03 | 0.04 | $0.04 | 1 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1 |
| 2025-03-31 | 0.04 | $0.04 | 1 |
| 2025-03-28 | 0.04 | $0.04 | 1 |
| 2025-03-27 | 0.04 | $0.04 | 1 |
| 2025-03-26 | 0.04 | $0.04 | 1 |
| 2025-03-25 | 0.04 | $0.04 | 1 |
| 2025-03-24 | 0.04 | $0.04 | 1 |
| 2025-03-21 | 0.04 | $0.04 | 1 |
| 2025-03-20 | 0.04 | $0.04 | 1 |
| 2025-03-19 | 0.04 | $0.04 | 1 |
| 2025-03-18 | 0.04 | $0.04 | 704 |
| 2025-03-17 | 0.04 | $0.05 | 1 |
| 2025-03-14 | 0.04 | $0.05 | — |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 1 |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | 1 |
| 2025-03-06 | 0.04 | $0.05 | 1 |
| 2025-03-05 | 0.03 | $0.05 | 1 |
| 2025-03-04 | 0.03 | $0.05 | — |
| 2025-03-03 | 0.03 | $0.05 | 1 |
| 2025-02-28 | 0.03 | $0.05 | — |
| 2025-02-27 | 0.02 | $0.05 | 2247 |
| 2025-02-26 | 0.02 | $0.03 | — |
| 2025-02-25 | 0.02 | $0.03 | 12000 |
| 2025-02-24 | 0.02 | $0.00 | 1 |
| 2025-02-21 | 0.02 | $0.00 | — |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.03 | $0.00 | 6232 |
| 2025-02-18 | 0.03 | $0.02 | 300 |
| 2025-02-14 | 0.03 | $0.02 | 19003 |
| 2025-02-13 | 0.03 | $0.03 | 300 |
| 2025-02-12 | 0.03 | $0.03 | 2500 |
| 2025-02-11 | 0.03 | $0.02 | 300 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 300 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 300 |
| 2025-01-30 | 0.03 | $0.02 | 300 |
| 2025-01-29 | 0.03 | $0.02 | 1500 |
| 2025-01-28 | 0.04 | $0.02 | 301 |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | 39000 |
| 2025-01-17 | 0.04 | $0.03 | 400 |
| 2025-01-16 | 0.04 | $0.06 | — |
| 2025-01-15 | 0.04 | $0.06 | 39000 |
| 2025-01-14 | 0.03 | $0.05 | 2300 |
| 2025-01-13 | 0.03 | $0.03 | 39000 |
| 2025-01-10 | 0.03 | $0.03 | 39000 |
| 2025-01-08 | 0.03 | $0.03 | 39000 |
| 2025-01-07 | 0.03 | $0.03 | 39000 |
| 2025-01-06 | 0.03 | $0.03 | 39000 |
| 2025-01-03 | 0.03 | $0.02 | 700 |
| 2025-01-02 | 0.04 | $0.03 | 39000 |
| 2024-12-31 | 0.04 | $0.03 | 39000 |
| 2024-12-30 | 0.04 | $0.02 | 35300 |
| 2024-12-27 | 0.04 | $0.03 | 39000 |
| 2024-12-26 | 0.04 | $0.02 | 39000 |
| 2024-12-24 | 0.04 | $0.02 | 39004 |
| 2024-12-23 | 0.04 | $0.02 | — |
| 2024-12-20 | 0.04 | $0.02 | 30000 |
| 2024-12-19 | 0.05 | $0.02 | 30000 |
| 2024-12-18 | 0.05 | $0.02 | 30000 |
| 2024-12-17 | 0.05 | $0.02 | — |
| 2024-12-16 | 0.06 | $0.02 | 30000 |
| 2024-12-13 | 0.06 | $0.02 | 36221 |
| 2024-12-12 | 0.06 | $0.04 | 5003 |
| 2024-12-11 | 0.07 | $0.03 | 50000 |
| 2024-12-10 | 0.07 | $0.03 | 5000 |
| 2024-12-09 | 0.08 | $0.03 | — |
| 2024-12-06 | 0.08 | $0.03 | — |
| 2024-12-05 | 0.09 | $0.03 | 5000 |
| 2024-12-04 | 0.09 | $0.04 | — |
| 2024-12-03 | 0.10 | $0.04 | 5000 |
| 2024-12-02 | 0.10 | $0.03 | 5000 |
| 2024-11-29 | 0.11 | $0.04 | — |
| 2024-11-27 | 0.12 | $0.04 | — |
| 2024-11-26 | 0.13 | $0.04 | 5000 |
| 2024-11-25 | 0.14 | $0.04 | — |
| 2024-11-22 | 0.15 | $0.04 | 30000 |
| 2024-11-21 | 0.16 | $0.02 | 5000 |
| 2024-11-20 | 0.18 | $0.02 | 14350 |
| 2024-11-19 | 0.20 | $0.02 | — |
| 2024-11-18 | 0.22 | $0.02 | 14350 |
| 2024-11-15 | 0.24 | $0.01 | — |
| 2024-11-14 | 0.26 | $0.01 | 14350 |
| 2024-11-13 | 0.29 | $0.30 | 24930 |
| 2024-11-12 | 0.29 | $0.25 | 10900 |
| 2024-11-11 | 0.29 | $0.25 | — |
| 2024-11-08 | 0.29 | $0.25 | 11020 |
| 2024-11-07 | 0.30 | $0.30 | 19000 |
| 2024-11-06 | 0.30 | $0.25 | 15031 |
| 2024-11-05 | 0.30 | $0.25 | 5601 |
| 2024-11-04 | 0.31 | $0.22 | 36103 |
| 2024-11-01 | 0.32 | $0.25 | 600 |
| 2024-10-31 | 0.33 | $0.25 | 9302 |
| 2024-10-30 | 0.34 | $0.35 | 14408 |
| 2024-10-29 | 0.33 | $0.30 | 4300 |
| 2024-10-28 | 0.34 | $0.30 | 11200 |
| 2024-10-25 | 0.34 | $0.27 | 6188 |
| 2024-10-24 | 0.35 | $0.30 | 9600 |
| 2024-10-23 | 0.35 | $0.30 | 11000 |
| 2024-10-22 | 0.36 | $0.35 | 11500 |
| 2024-10-21 | 0.36 | $0.35 | 6429 |
| 2024-10-18 | 0.36 | $0.35 | — |
| 2024-10-17 | 0.36 | $0.35 | 11500 |
| 2024-10-16 | 0.36 | $0.30 | 11340 |
| 2024-10-15 | 0.37 | $0.40 | — |
| 2024-10-14 | 0.37 | $0.40 | 24500 |
| 2024-10-11 | 0.36 | $0.34 | 23539 |
| 2024-10-10 | 0.37 | $0.40 | 19900 |
| 2024-10-09 | 0.36 | $0.35 | 25200 |
| 2024-10-08 | 0.37 | $0.35 | 53300 |
| 2024-10-07 | 0.37 | $0.40 | 30206 |
| 2024-10-04 | 0.36 | $0.40 | 30600 |
| 2024-10-03 | 0.36 | $0.40 | 1000 |
| 2024-10-02 | 0.36 | $0.40 | 11100 |
| 2024-10-01 | 0.35 | $0.40 | 3701 |
| 2024-09-30 | 0.35 | $0.35 | 22513 |
| 2024-09-27 | 0.35 | $0.40 | 1500 |
| 2024-09-26 | 0.34 | $0.40 | 5212 |
| 2024-09-25 | 0.33 | $0.40 | 536 |
| 2024-09-24 | 0.33 | $0.40 | 9119 |
| 2024-09-23 | 0.32 | $0.40 | 2400 |
| 2024-09-20 | 0.31 | $0.40 | 18605 |
| 2024-09-19 | 0.30 | $0.40 | 29603 |
| 2024-09-18 | 0.29 | $0.41 | 39300 |
| 2024-09-17 | 0.28 | $0.48 | 44000 |
| 2024-09-16 | 0.26 | $0.35 | 30400 |
| 2024-09-13 | 0.25 | $0.34 | 60400 |
| 2024-09-12 | 0.24 | $0.34 | 7100 |
| 2024-09-11 | 0.23 | $0.34 | 800 |
| 2024-09-10 | 0.21 | $0.22 | 903 |
| 2024-09-09 | 0.21 | $0.34 | 20000 |
| 2024-09-06 | 0.20 | $0.34 | 21500 |
| 2024-09-05 | 0.18 | $0.33 | — |
| 2024-09-04 | 0.17 | $0.33 | 35612 |
| 2024-09-03 | 0.15 | $0.33 | 400 |
| 2024-08-30 | 0.13 | $0.33 | 603 |
| 2024-08-29 | 0.11 | $0.33 | 508 |
| 2024-08-28 | 0.09 | $0.26 | 78924 |
| 2024-08-27 | 0.07 | $0.30 | 79400 |
| 2024-08-26 | 0.05 | $0.05 | 10500 |
| 2024-08-23 | 0.05 | $0.02 | 12900 |
| 2024-08-22 | 0.05 | $0.02 | — |
| 2024-08-21 | 0.05 | $0.02 | 12907 |
| 2024-08-20 | 0.06 | $0.04 | 19195 |
| 2024-08-19 | 0.06 | $0.04 | 19195 |
| 2024-08-16 | 0.06 | $0.04 | 19195 |
| 2024-08-15 | 0.06 | $0.04 | 19195 |
| 2024-08-14 | 0.07 | $0.04 | 19195 |
| 2024-08-13 | 0.07 | $0.04 | 19195 |
| 2024-08-12 | 0.07 | $0.04 | — |
| 2024-08-09 | 0.07 | $0.04 | 19195 |
| 2024-08-08 | 0.08 | $0.04 | 19195 |
| 2024-08-07 | 0.08 | $0.04 | 19195 |
| 2024-08-06 | 0.09 | $0.04 | 19195 |
| 2024-08-05 | 0.09 | $0.04 | 19195 |
| 2024-08-02 | 0.10 | $0.04 | 19195 |
| 2024-08-01 | 0.10 | $0.04 | 19195 |
| 2024-07-31 | 0.11 | $0.04 | 19195 |
| 2024-07-30 | 0.11 | $0.04 | 19195 |
| 2024-07-29 | 0.12 | $0.04 | 19195 |
| 2024-07-26 | 0.13 | $0.04 | 19195 |
| 2024-07-25 | 0.14 | $0.04 | — |
| 2024-07-24 | 0.15 | $0.04 | — |
| 2024-07-23 | 0.16 | $0.04 | 21249 |
| 2024-07-22 | 0.17 | $0.03 | 3750 |
| 2024-07-16 | 0.19 | $0.04 | 2000 |
| 2024-07-10 | 0.20 | $0.20 | 4552 |
| 2024-07-09 | 0.20 | $0.02 | 6150 |
| 2024-07-08 | 0.22 | $0.00 | 4770 |
| 2024-07-05 | 0.25 | $0.01 | 850 |
| 2024-06-28 | 0.27 | $0.00 | 1388 |
| 2024-06-24 | 0.30 | $0.39 | 1000 |
| 2024-06-21 | 0.29 | $0.39 | 73825 |
| 2024-06-20 | 0.28 | $0.30 | 1400 |
| 2024-06-18 | 0.28 | $0.30 | 1035 |
| 2024-06-17 | 0.28 | $0.30 | 33761 |
| 2024-06-14 | 0.27 | $0.29 | 13000 |
| 2024-06-13 | 0.27 | $0.27 | 18118 |
| 2024-06-12 | 0.27 | $0.27 | 1000 |
| 2024-06-11 | 0.27 | $0.27 | 8034 |
| 2024-06-10 | 0.27 | $0.26 | 3752 |
| 2024-06-07 | 0.27 | $0.25 | 14000 |
| 2024-06-06 | 0.28 | $0.25 | 37597 |
| 2024-06-05 | 0.28 | $0.26 | 11600 |
| 2024-06-04 | 0.28 | $0.30 | 11775 |
| 2024-06-03 | 0.28 | $0.30 | 580 |
| 2024-05-31 | 0.28 | $0.30 | 6340 |
| 2024-05-30 | 0.28 | $0.30 | 1019 |
| 2024-05-28 | 0.27 | $0.30 | 11880 |
| 2024-05-24 | 0.27 | $0.29 | 2482 |
| 2024-05-23 | 0.27 | $0.20 | 21838 |
| 2024-05-22 | 0.28 | $0.30 | 684 |
| 2024-05-21 | 0.27 | $0.30 | 35029 |
| 2024-05-20 | 0.27 | $0.28 | 205 |
| 2024-05-17 | 0.27 | $0.20 | 6345 |
| 2024-05-16 | 0.28 | $0.20 | 23629 |
| 2024-05-15 | 0.28 | $0.26 | 4846 |
| 2024-05-14 | 0.29 | $0.25 | 6421 |
| 2024-05-13 | 0.29 | $0.29 | 200 |
| 2024-05-10 | 0.29 | $0.29 | 1566 |
| 2024-05-09 | 0.29 | $0.29 | 8005 |
| 2024-05-06 | 0.29 | $0.29 | 4250 |
| 2024-05-02 | 0.29 | $0.29 | 1589 |
| 2024-04-30 | 0.29 | $0.33 | 2107 |
| 2024-04-29 | 0.29 | $0.26 | 2615 |
| 2024-04-25 | 0.29 | $0.25 | 7845 |
| 2024-04-24 | 0.29 | $0.25 | 3183 |
| 2024-04-23 | 0.30 | $0.35 | 6110 |
| 2024-04-22 | 0.29 | $0.25 | 4675 |
| 2024-04-19 | 0.29 | $0.35 | 3127 |
| 2024-04-18 | 0.29 | $0.35 | 4250 |
| 2024-04-16 | 0.28 | $0.35 | 18033 |
| 2024-04-15 | 0.28 | $0.30 | 18545 |
| 2024-04-12 | 0.27 | $0.37 | 500 |
| 2024-04-11 | 0.26 | $0.35 | 1419 |
| 2024-04-10 | 0.25 | $0.38 | 1250 |
| 2024-04-09 | 0.24 | $0.35 | 4626 |
| 2024-04-05 | 0.23 | $0.39 | 504 |
| 2024-04-04 | 0.21 | $0.20 | 27309 |
| 2024-04-03 | 0.21 | $0.39 | 11578 |
| 2024-04-02 | 0.19 | $0.29 | 53563 |
| 2024-04-01 | 0.18 | $0.40 | 52806 |
| 2024-03-28 | 0.16 | $0.39 | 30299 |
| 2024-03-21 | 0.14 | $0.29 | 1012 |
| 2024-03-20 | 0.12 | $0.31 | 130026 |
| 2024-03-19 | 0.10 | $0.03 | 23795 |
| 2024-03-13 | 0.11 | $0.06 | 3064 |
| 2024-03-12 | 0.11 | $0.02 | 2000 |
| 2024-03-11 | 0.12 | $0.02 | 13010 |
| 2024-03-08 | 0.13 | $0.03 | 200 |
| 2024-03-04 | 0.14 | $0.03 | 10712 |
| 2024-03-01 | 0.15 | $0.10 | 230 |
| 2024-02-28 | 0.16 | $0.04 | 7612 |
| 2024-02-27 | 0.17 | $0.10 | — |
| 2024-02-26 | 0.18 | $0.10 | — |
| 2024-02-23 | 0.19 | $0.10 | — |
| 2024-02-22 | 0.20 | $0.10 | — |
| 2024-02-21 | 0.21 | $0.10 | — |
| 2024-02-20 | 0.22 | $0.10 | — |
| 2024-02-16 | 0.23 | $0.10 | 9588 |
| 2024-02-15 | 0.25 | $0.14 | 10029 |
| 2024-02-14 | 0.26 | $0.19 | 98510 |
| 2024-02-13 | 0.26 | $0.26 | 500 |
| 2024-02-12 | 0.26 | $0.25 | 5400 |
| 2024-02-09 | 0.27 | $0.27 | 25000 |
| 2024-02-08 | 0.26 | $0.25 | 6065 |
| 2024-02-07 | 0.27 | $0.25 | 2850 |
| 2024-02-06 | 0.27 | $0.26 | 11655 |
| 2024-02-05 | 0.27 | $0.26 | 2000 |
| 2024-02-02 | 0.27 | $0.29 | 48352 |
| 2024-02-01 | 0.27 | $0.27 | 21300 |
| 2024-01-31 | 0.27 | $0.28 | 25504 |
| 2024-01-30 | 0.27 | $0.28 | 3203 |
| 2024-01-29 | 0.26 | $0.27 | 18600 |
| 2024-01-26 | 0.26 | $0.26 | 20826 |
| 2024-01-25 | 0.26 | $0.25 | — |
| 2024-01-24 | 0.27 | $0.25 | 33950 |
| 2024-01-23 | 0.27 | $0.26 | 21509 |
| 2024-01-22 | 0.27 | $0.29 | 8464 |
| 2024-01-19 | 0.27 | $0.32 | 3350 |
| 2024-01-18 | 0.26 | $0.33 | 43190 |
| 2024-01-17 | 0.25 | $0.25 | 196693 |
| 2024-01-16 | 0.25 | $0.25 | 11050 |
| 2024-01-12 | 0.25 | $0.25 | 10000 |
| 2024-01-11 | 0.25 | $0.24 | 27500 |
| 2024-01-10 | 0.26 | $0.25 | 5000 |
| 2024-01-09 | 0.26 | $0.25 | 11750 |
| 2024-01-08 | 0.26 | $0.24 | 2000 |
| 2024-01-05 | 0.26 | $0.24 | 3120 |
| 2024-01-04 | 0.26 | $0.25 | — |
| 2024-01-03 | 0.26 | $0.25 | 3316 |
| 2024-01-02 | 0.26 | $0.24 | 4450 |
| 2023-12-29 | 0.27 | $0.25 | 43551 |
| 2023-12-28 | 0.27 | $0.25 | 63358 |
| 2023-12-27 | 0.27 | $0.23 | 3976 |
| 2023-12-26 | 0.28 | $0.23 | 40765 |
| 2023-12-22 | 0.28 | $0.25 | 501 |
| 2023-12-21 | 0.28 | $0.25 | 117559 |
| 2023-12-20 | 0.29 | $0.25 | 4200 |
| 2023-12-19 | 0.29 | $0.24 | 30550 |
| 2023-12-18 | 0.30 | $0.24 | 13062 |
| 2023-12-15 | 0.30 | $0.25 | 206955 |
| 2023-12-14 | 0.31 | $0.31 | 29818 |
| 2023-12-13 | 0.31 | $0.31 | 17203 |
| 2023-12-12 | 0.31 | $0.30 | 29500 |
| 2023-12-11 | 0.31 | $0.33 | — |
| 2023-12-08 | 0.31 | $0.33 | 31624 |
| 2023-12-07 | 0.30 | $0.34 | 15159 |
| 2023-12-06 | 0.30 | $0.30 | 5460 |
| 2023-12-05 | 0.30 | $0.33 | 25979 |
| 2023-12-04 | 0.30 | $0.36 | 14646 |
| 2023-12-01 | 0.29 | $0.25 | 12514 |
| 2023-11-30 | 0.30 | $0.33 | 34745 |
| 2023-11-29 | 0.29 | $0.30 | 69359 |
| 2023-11-28 | 0.29 | $0.31 | 90760 |
| 2023-11-27 | 0.29 | $0.30 | 27097 |
| 2023-11-24 | 0.29 | $0.27 | 1370 |
| 2023-11-22 | 0.29 | $0.27 | 10010 |
| 2023-11-21 | 0.29 | $0.28 | 10003 |
| 2023-11-20 | 0.29 | $0.28 | 1379 |
| 2023-11-17 | 0.29 | $0.29 | 5530 |
| 2023-11-16 | 0.29 | $0.31 | 8404 |
| 2023-11-15 | 0.29 | $0.28 | 1440 |
| 2023-11-14 | 0.29 | $0.28 | 13910 |
| 2023-11-13 | 0.30 | $0.29 | 1290 |
| 2023-11-10 | 0.30 | $0.30 | 30400 |
| 2023-11-09 | 0.30 | $0.30 | 5711 |
| 2023-11-08 | 0.30 | $0.29 | 350 |
| 2023-11-07 | 0.30 | $0.29 | 7488 |
| 2023-11-06 | 0.30 | $0.27 | 30342 |
| 2023-11-03 | 0.30 | $0.29 | 7029 |
| 2023-11-02 | 0.30 | $0.28 | 16252 |
| 2023-11-01 | 0.31 | $0.29 | 5060 |
| 2023-10-31 | 0.31 | $0.29 | 1096 |
| 2023-10-30 | 0.31 | $0.29 | 3645 |
| 2023-10-27 | 0.31 | $0.29 | 50050 |
| 2023-10-26 | 0.32 | $0.29 | 37775 |
| 2023-10-25 | 0.32 | $0.30 | 4500 |
| 2023-10-24 | 0.32 | $0.27 | 19110 |
| 2023-10-23 | 0.33 | $0.30 | 37276 |
| 2023-10-20 | 0.33 | $0.31 | 29200 |
| 2023-10-19 | 0.33 | $0.30 | 47876 |
| 2023-10-18 | 0.33 | $0.33 | 68504 |
| 2023-10-17 | 0.33 | $0.29 | 7821 |
| 2023-10-16 | 0.34 | $0.28 | 41209 |
| 2023-10-13 | 0.34 | $0.30 | 25500 |
| 2023-10-12 | 0.35 | $0.30 | 60900 |
| 2023-10-11 | 0.35 | $0.32 | 41984 |
| 2023-10-10 | 0.36 | $0.33 | 18605 |
| 2023-10-09 | 0.36 | $0.33 | 2010 |
| 2023-10-06 | 0.36 | $0.32 | 5570 |
| 2023-10-05 | 0.37 | $0.34 | 24750 |
| 2023-10-04 | 0.37 | $0.33 | 30262 |
| 2023-10-03 | 0.38 | $0.34 | 16302 |
| 2023-10-02 | 0.38 | $0.34 | 79510 |
| 2023-09-29 | 0.39 | $0.41 | 17928 |
| 2023-09-28 | 0.38 | $0.40 | 108076 |
| 2023-09-27 | 0.38 | $0.35 | 8125 |
| 2023-09-26 | 0.38 | $0.38 | — |
| 2023-09-25 | 0.38 | $0.38 | 3100 |
| 2023-09-22 | 0.39 | $0.35 | 39265 |
| 2023-09-21 | 0.39 | $0.36 | 15500 |
| 2023-09-20 | 0.39 | $0.37 | 30493 |
| 2023-09-19 | 0.39 | $0.37 | 21600 |
| 2023-09-18 | 0.40 | $0.38 | 25000 |
| 2023-09-15 | 0.40 | $0.38 | 330 |
| 2023-09-14 | 0.40 | $0.40 | 17107 |
| 2023-09-13 | 0.40 | $0.38 | 58496 |
| 2023-09-12 | 0.40 | $0.41 | 16370 |
| 2023-09-11 | 0.40 | $0.42 | 33900 |
| 2023-09-08 | 0.40 | $0.41 | 46272 |
| 2023-09-07 | 0.40 | $0.39 | 1130 |
| 2023-09-06 | 0.40 | $0.39 | 19720 |
| 2023-09-05 | 0.40 | $0.34 | 20897 |
| 2023-09-01 | 0.41 | $0.39 | 1284 |
| 2023-08-31 | 0.41 | $0.38 | 31550 |
| 2023-08-30 | 0.41 | $0.41 | 2550 |
| 2023-08-29 | 0.41 | $0.40 | 1480 |
| 2023-08-28 | 0.41 | $0.42 | 880 |
| 2023-08-25 | 0.41 | $0.42 | — |
| 2023-08-24 | 0.41 | $0.42 | 2818 |
| 2023-08-23 | 0.41 | $0.41 | 750 |
| 2023-08-22 | 0.41 | $0.39 | 42983 |
| 2023-08-21 | 0.42 | $0.42 | 5073 |
| 2023-08-18 | 0.42 | $0.41 | 8808 |
| 2023-08-17 | 0.42 | $0.40 | 24292 |
| 2023-08-16 | 0.42 | $0.41 | 6200 |
| 2023-08-15 | 0.42 | $0.41 | 1032 |
| 2023-08-14 | 0.42 | $0.41 | 15000 |
| 2023-08-11 | 0.42 | $0.41 | 24475 |
| 2023-08-10 | 0.42 | $0.41 | 3721 |
| 2023-08-09 | 0.42 | $0.44 | 5645 |
| 2023-08-08 | 0.42 | $0.42 | 14000 |
| 2023-08-07 | 0.42 | $0.41 | 36273 |
| 2023-08-04 | 0.42 | $0.44 | — |
| 2023-08-03 | 0.42 | $0.44 | 10500 |
| 2023-08-02 | 0.42 | $0.41 | 23551 |
| 2023-08-01 | 0.42 | $0.44 | 16841 |
| 2023-07-31 | 0.42 | $0.45 | 32244 |
| 2023-07-28 | 0.42 | $0.44 | 10002 |
| 2023-07-27 | 0.41 | $0.42 | 8603 |
| 2023-07-26 | 0.41 | $0.43 | 25491 |
| 2023-07-25 | 0.41 | $0.45 | 10100 |
| 2023-07-24 | 0.41 | $0.45 | 55018 |
| 2023-07-21 | 0.40 | $0.43 | 42661 |
| 2023-07-20 | 0.40 | $0.41 | 32204 |
| 2023-07-19 | 0.40 | $0.41 | 10000 |
| 2023-07-18 | 0.40 | $0.42 | 85100 |
| 2023-07-17 | 0.40 | $0.40 | 81580 |
| 2023-07-14 | 0.40 | $0.39 | 22506 |
| 2023-07-13 | 0.40 | $0.34 | 41545 |
| 2023-07-12 | 0.40 | $0.39 | — |
| 2023-07-11 | 0.40 | $0.39 | 21002 |
| 2023-07-10 | 0.40 | $0.38 | 6500 |
| 2023-07-07 | 0.41 | $0.40 | 1141 |
| 2023-07-06 | 0.41 | $0.41 | 547 |
| 2023-07-05 | 0.41 | $0.40 | 700 |
| 2023-07-03 | 0.41 | $0.40 | 10000 |
| 2023-06-30 | 0.41 | $0.35 | 5200 |
| 2023-06-29 | 0.42 | $0.40 | 730 |
| 2023-06-28 | 0.42 | $0.40 | 150 |
| 2023-06-27 | 0.42 | $0.40 | 2930 |
| 2023-06-26 | 0.42 | $0.40 | — |
| 2023-06-23 | 0.43 | $0.40 | 5270 |
| 2023-06-22 | 0.43 | $0.42 | — |
| 2023-06-21 | 0.43 | $0.42 | 10203 |
| 2023-06-20 | 0.43 | $0.35 | 27536 |
| 2023-06-16 | 0.44 | $0.42 | 600 |
| 2023-06-15 | 0.44 | $0.40 | 6110 |
| 2023-06-14 | 0.45 | $0.40 | 85167 |
| 2023-06-13 | 0.45 | $0.41 | 6025 |
| 2023-06-12 | 0.46 | $0.45 | 14800 |
| 2023-06-09 | 0.46 | $0.45 | — |
| 2023-06-08 | 0.46 | $0.45 | 1000 |
| 2023-06-07 | 0.46 | $0.42 | 11260 |
| 2023-06-06 | 0.46 | $0.44 | 1950 |
| 2023-06-05 | 0.46 | $0.45 | 8024 |
| 2023-06-02 | 0.46 | $0.42 | 4506 |
| 2023-06-01 | 0.47 | $0.48 | 2975 |
| 2023-05-31 | 0.47 | $0.48 | — |
| 2023-05-30 | 0.47 | $0.48 | 1002 |
| 2023-05-26 | 0.47 | $0.48 | 1254 |
| 2023-05-25 | 0.46 | $0.46 | 2271 |
| 2023-05-24 | 0.46 | $0.48 | 100 |
| 2023-05-23 | 0.46 | $0.45 | 200 |
| 2023-05-22 | 0.46 | $0.45 | 250 |
| 2023-05-19 | 0.47 | $0.43 | 2000 |
| 2023-05-18 | 0.47 | $0.43 | 6020 |
| 2023-05-17 | 0.47 | $0.48 | 5388 |
| 2023-05-16 | 0.47 | $0.48 | 25440 |
| 2023-05-15 | 0.47 | $0.48 | 440 |
| 2023-05-12 | 0.47 | $0.49 | 12210 |
| 2023-05-11 | 0.47 | $0.43 | 2200 |
| 2023-05-10 | 0.47 | $0.48 | 15610 |
| 2023-05-09 | 0.47 | $0.50 | 10805 |
| 2023-05-08 | 0.47 | $0.51 | 29107 |
| 2023-05-05 | 0.46 | $0.51 | 15140 |
| 2023-05-04 | 0.46 | $0.51 | 16098 |
| 2023-05-03 | 0.45 | $0.51 | 57877 |
| 2023-05-02 | 0.45 | $0.42 | 4005 |
| 2023-05-01 | 0.45 | $0.42 | 8796 |
| 2023-04-28 | 0.46 | $0.43 | 9773 |
| 2023-04-27 | 0.46 | $0.44 | 28374 |
| 2023-04-26 | 0.46 | $0.45 | 30337 |
| 2023-04-25 | 0.46 | $0.43 | 16288 |
| 2023-04-24 | 0.46 | $0.48 | 5298 |
| 2023-04-21 | 0.46 | $0.49 | 24082 |
| 2023-04-20 | 0.46 | $0.48 | 7844 |
| 2023-04-19 | 0.46 | $0.50 | 3700 |
| 2023-04-18 | 0.45 | $0.51 | 57143 |
| 2023-04-17 | 0.45 | $0.50 | 5760 |
| 2023-04-14 | 0.44 | $0.48 | 54241 |
| 2023-04-13 | 0.44 | $0.48 | 42372 |
| 2023-04-12 | 0.43 | $0.44 | 21950 |
| 2023-04-11 | 0.43 | $0.44 | 9818 |
| 2023-04-10 | 0.43 | $0.41 | 1000 |
| 2023-04-06 | 0.43 | $0.41 | 23773 |
| 2023-04-05 | 0.44 | $0.45 | 31080 |
| 2023-04-04 | 0.43 | $0.45 | 59113 |
| 2023-04-03 | 0.43 | $0.44 | 1009 |
| 2023-03-31 | 0.43 | $0.45 | 6415 |
| 2023-03-30 | 0.43 | $0.46 | 2320 |
| 2023-03-29 | 0.43 | $0.43 | 18797 |
| 2023-03-28 | 0.43 | $0.50 | 10100 |
| 2023-03-27 | 0.42 | $0.47 | — |
| 2023-03-24 | 0.42 | $0.47 | 13609 |
| 2023-03-23 | 0.41 | $0.49 | 11901 |
| 2023-03-22 | 0.40 | $0.50 | 28792 |
| 2023-03-21 | 0.39 | $0.47 | 42019 |
| 2023-03-20 | 0.38 | $0.49 | 23183 |
| 2023-03-17 | 0.37 | $0.48 | 1334 |
| 2023-03-16 | 0.36 | $0.50 | 13676 |
| 2023-03-15 | 0.34 | $0.55 | 100405 |
| 2023-03-14 | 0.32 | $0.50 | 68230 |
| 2023-03-13 | 0.30 | $0.47 | 45681 |
| 2023-03-10 | 0.29 | $0.31 | 95530 |
| 2023-03-09 | 0.28 | $0.22 | 24605 |
| 2023-03-08 | 0.29 | $0.22 | 33140 |
| 2023-03-07 | 0.30 | $0.24 | 37370 |
| 2023-03-06 | 0.30 | $0.24 | 23676 |
| 2023-03-03 | 0.31 | $0.23 | 12900 |
| 2023-03-02 | 0.32 | $0.25 | 800 |
| 2023-03-01 | 0.33 | $0.26 | 12735 |
| 2023-02-28 | 0.33 | $0.27 | 28640 |
| 2023-02-27 | 0.34 | $0.26 | 29700 |
| 2023-02-24 | 0.35 | $0.27 | 32156 |
| 2023-02-23 | 0.36 | $0.27 | 49100 |
| 2023-02-22 | 0.37 | $0.25 | 35993 |
| 2023-02-21 | 0.38 | $0.28 | 16485 |
| 2023-02-17 | 0.39 | $0.29 | 28340 |
| 2023-02-16 | 0.40 | $0.32 | 54563 |
| 2023-02-15 | 0.41 | $0.33 | 21350 |
| 2023-02-14 | 0.41 | $0.38 | 11558 |
| 2023-02-13 | 0.42 | $0.35 | 6223 |
| 2023-02-10 | 0.42 | $0.36 | 6720 |
| 2023-02-09 | 0.43 | $0.39 | 35930 |
| 2023-02-08 | 0.44 | $0.38 | 3750 |
| 2023-02-07 | 0.44 | $0.38 | 7165 |
| 2023-02-06 | 0.45 | $0.38 | 192798 |
| 2023-02-03 | 0.46 | $0.43 | 68535 |
| 2023-02-02 | 0.46 | $0.43 | 10306 |
| 2023-02-01 | 0.46 | $0.41 | 300 |
| 2023-01-31 | 0.47 | $0.40 | 11331 |
| 2023-01-30 | 0.47 | $0.44 | 1100 |
| 2023-01-27 | 0.48 | $0.41 | 206140 |
| 2023-01-26 | 0.48 | $0.40 | 18846 |
| 2023-01-25 | 0.49 | $0.40 | 67867 |
| 2023-01-24 | 0.50 | $0.47 | 41644 |
| 2023-01-23 | 0.51 | $0.53 | 26783 |
| 2023-01-20 | 0.50 | $0.48 | 89017 |
| 2023-01-19 | 0.51 | $0.50 | 25146 |
| 2023-01-18 | 0.51 | $0.53 | 55524 |
| 2023-01-17 | 0.50 | $0.50 | 2463 |
| 2023-01-13 | 0.51 | $0.55 | 8190 |
| 2023-01-12 | 0.50 | $0.55 | 7400 |
| 2023-01-11 | 0.49 | $0.55 | 12749 |
| 2023-01-10 | 0.49 | $0.50 | 38340 |
| 2023-01-09 | 0.49 | $0.58 | 1620 |
| 2023-01-06 | 0.48 | $0.56 | 936 |
| 2023-01-05 | 0.47 | $0.51 | 15993 |
| 2023-01-04 | 0.47 | $0.52 | 3000 |
| 2023-01-03 | 0.46 | $0.50 | 20801 |
| 2022-12-30 | 0.46 | $0.52 | 1521 |
| 2022-12-29 | 0.45 | $0.53 | 4890 |
| 2022-12-28 | 0.44 | $0.50 | 53044 |
| 2022-12-27 | 0.43 | $0.47 | 12270 |
| 2022-12-23 | 0.43 | $0.46 | 375 |
| 2022-12-22 | 0.43 | $0.47 | 6310 |
| 2022-12-21 | 0.42 | $0.46 | 3050 |
| 2022-12-20 | 0.42 | $0.42 | 2450 |
| 2022-12-19 | 0.42 | $0.42 | 15118 |
| 2022-12-16 | 0.42 | $0.43 | 36782 |
| 2022-12-15 | 0.42 | $0.43 | — |
| 2022-12-14 | 0.41 | $0.43 | 42343 |
| 2022-12-13 | 0.41 | $0.50 | 1145 |
| 2022-12-12 | 0.40 | $0.49 | — |
| 2022-12-09 | 0.40 | $0.49 | 1080 |
| 2022-12-08 | 0.39 | $0.49 | 5830 |
| 2022-12-07 | 0.37 | $0.48 | — |
| 2022-12-06 | 0.36 | $0.48 | 31041 |
| 2022-12-05 | 0.35 | $0.38 | 9151 |
| 2022-12-02 | 0.35 | $0.38 | 3400 |
| 2022-12-01 | 0.34 | $0.33 | — |
| 2022-11-30 | 0.35 | $0.33 | 2825 |
| 2022-11-29 | 0.35 | $0.34 | 415 |
| 2022-11-28 | 0.35 | $0.36 | 11750 |
| 2022-11-25 | 0.35 | $0.38 | — |
| 2022-11-23 | 0.34 | $0.38 | 10200 |
| 2022-11-22 | 0.34 | $0.34 | 551 |
| 2022-11-21 | 0.34 | $0.36 | 5075 |
| 2022-11-18 | 0.34 | $0.34 | 450 |
| 2022-11-17 | 0.34 | $0.33 | 4000 |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | 200 |
| 2022-11-14 | 0.34 | $0.34 | 3470 |
| 2022-11-11 | 0.34 | $0.35 | 41800 |
| 2022-11-10 | 0.34 | $0.36 | 3156 |
| 2022-11-09 | 0.34 | $0.38 | 393 |
| 2022-11-08 | 0.33 | $0.36 | 17818 |
| 2022-11-07 | 0.33 | $0.37 | 2200 |
| 2022-11-04 | 0.33 | $0.38 | 1679 |
| 2022-11-03 | 0.32 | $0.38 | 2430 |
| 2022-11-02 | 0.31 | $0.38 | — |
| 2022-11-01 | 0.31 | $0.38 | 1512 |
| 2022-10-31 | 0.30 | $0.38 | 7460 |
| 2022-10-28 | 0.29 | $0.32 | 22400 |
| 2022-10-27 | 0.29 | $0.33 | 25032 |
| 2022-10-26 | 0.28 | $0.37 | 39742 |
| 2022-10-25 | 0.27 | $0.37 | 61257 |
| 2022-10-24 | 0.26 | $0.27 | 78775 |
| 2022-10-21 | 0.26 | $0.24 | 42436 |
| 2022-10-20 | 0.26 | $0.24 | 28501 |
| 2022-10-19 | 0.26 | $0.25 | 318069 |
| 2022-10-18 | 0.27 | $0.17 | 78424 |
| 2022-10-17 | 0.28 | $0.18 | 207074 |
| 2022-10-14 | 0.29 | $0.16 | 231273 |
| 2022-10-13 | 0.30 | $0.20 | 84849 |
| 2022-10-12 | 0.31 | $0.20 | 79861 |
| 2022-10-11 | 0.32 | $0.21 | 161392 |
| 2022-10-10 | 0.34 | $0.20 | 97909 |
| 2022-10-07 | 0.35 | $0.26 | 20956 |
| 2022-10-06 | 0.36 | $0.29 | 46683 |
| 2022-10-05 | 0.37 | $0.34 | 35530 |
| 2022-10-04 | 0.37 | $0.36 | 17671 |
| 2022-10-03 | 0.37 | $0.36 | 9841 |
| 2022-09-30 | 0.38 | $0.36 | 33057 |
| 2022-09-29 | 0.38 | $0.35 | 74850 |
| 2022-09-28 | 0.38 | $0.34 | 14693 |
| 2022-09-27 | 0.38 | $0.35 | 34543 |
| 2022-09-26 | 0.39 | $0.33 | 22050 |
| 2022-09-23 | 0.39 | $0.35 | 29258 |
| 2022-09-22 | 0.40 | $0.39 | 28664 |
| 2022-09-21 | 0.40 | $0.40 | 14524 |
| 2022-09-20 | 0.40 | $0.41 | 11046 |
| 2022-09-19 | 0.40 | $0.41 | 91843 |
| 2022-09-16 | 0.40 | $0.38 | 23128 |
| 2022-09-15 | 0.40 | $0.37 | 38803 |
| 2022-09-14 | 0.40 | $0.36 | 21607 |
| 2022-09-13 | 0.41 | $0.35 | 34275 |
| 2022-09-12 | 0.41 | $0.36 | 11257 |
| 2022-09-09 | 0.42 | $0.38 | 33280 |
| 2022-09-08 | 0.42 | $0.41 | 19401 |
| 2022-09-07 | 0.42 | $0.39 | 31517 |
| 2022-09-06 | 0.43 | $0.44 | 16923 |
| 2022-09-02 | 0.43 | $0.44 | 26619 |
| 2022-09-01 | 0.42 | $0.50 | 66060 |
| 2022-08-31 | 0.42 | $0.44 | 34883 |
| 2022-08-30 | 0.41 | $0.42 | 204607 |
| 2022-08-29 | 0.41 | $0.32 | 83651 |
| 2022-08-26 | 0.42 | $0.31 | 110883 |
| 2022-08-25 | 0.43 | $0.39 | 2750 |
| 2022-08-24 | 0.44 | $0.39 | 35487 |
| 2022-08-23 | 0.44 | $0.40 | 36991 |
| 2022-08-22 | 0.45 | $0.39 | 18640 |
| 2022-08-19 | 0.46 | $0.41 | 5910 |
| 2022-08-18 | 0.46 | $0.41 | 56391 |
| 2022-08-17 | 0.47 | $0.41 | 28175 |
| 2022-08-16 | 0.47 | $0.43 | 42565 |
| 2022-08-15 | 0.48 | $0.46 | 29219 |
| 2022-08-12 | 0.48 | $0.44 | 41826 |
| 2022-08-11 | 0.48 | $0.44 | 27431 |
| 2022-08-10 | 0.49 | $0.46 | 15103 |
| 2022-08-09 | 0.49 | $0.44 | 38816 |
| 2022-08-08 | 0.49 | $0.48 | 24665 |
| 2022-08-05 | 0.50 | $0.47 | 14599 |
| 2022-08-04 | 0.50 | $0.48 | 12510 |
| 2022-08-03 | 0.50 | $0.50 | 10972 |
| 2022-08-02 | 0.50 | $0.50 | 3145 |
| 2022-08-01 | 0.50 | $0.50 | 58316 |
| 2022-07-29 | 0.50 | $0.50 | 18885 |
| 2022-07-28 | 0.50 | $0.49 | 5688 |
| 2022-07-27 | 0.50 | $0.48 | 8880 |
| 2022-07-26 | 0.51 | $0.47 | 6300 |
| 2022-07-25 | 0.51 | $0.49 | 3547 |
| 2022-07-22 | 0.51 | $0.48 | 2900 |
| 2022-07-21 | 0.51 | $0.48 | 4000 |
| 2022-07-20 | 0.52 | $0.51 | 33280 |
| 2022-07-19 | 0.52 | $0.51 | 5133 |
| 2022-07-18 | 0.52 | $0.47 | 38910 |
| 2022-07-15 | 0.52 | $0.46 | 5095 |
| 2022-07-14 | 0.53 | $0.47 | 15028 |
| 2022-07-13 | 0.54 | $0.50 | 31240 |
| 2022-07-12 | 0.54 | $0.51 | 58607 |
| 2022-07-11 | 0.54 | $0.50 | 16865 |
| 2022-07-08 | 0.55 | $0.52 | 14898 |
| 2022-07-07 | 0.55 | $0.51 | 32200 |
| 2022-07-06 | 0.56 | $0.49 | 10173 |
| 2022-07-05 | 0.56 | $0.51 | 49170 |
| 2022-07-01 | 0.57 | $0.55 | 3351 |
| 2022-06-30 | 0.57 | $0.56 | 3102 |
| 2022-06-29 | 0.57 | $0.58 | 23764 |
| 2022-06-28 | 0.57 | $0.55 | 37327 |
| 2022-06-27 | 0.57 | $0.60 | 39171 |
| 2022-06-24 | 0.57 | $0.55 | 10805 |
| 2022-06-23 | 0.57 | $0.58 | 26023 |
| 2022-06-22 | 0.57 | $0.58 | 31201 |
| 2022-06-21 | 0.57 | $0.60 | 20977 |
| 2022-06-17 | 0.57 | $0.66 | 1037 |
| 2022-06-16 | 0.56 | $0.62 | 31339 |
| 2022-06-15 | 0.55 | $0.67 | 24479 |
| 2022-06-14 | 0.54 | $0.69 | 24735 |
| 2022-06-13 | 0.53 | $0.64 | 148831 |
| 2022-06-10 | 0.51 | $0.57 | 96980 |
| 2022-06-09 | 0.51 | $0.55 | 192768 |
| 2022-06-08 | 0.50 | $0.50 | 1050 |
| 2022-06-07 | 0.50 | $0.51 | 17348 |
| 2022-06-06 | 0.50 | $0.50 | 83059 |
| 2022-06-03 | 0.50 | $0.51 | 40891 |
| 2022-06-02 | 0.50 | $0.52 | 11869 |
| 2022-06-01 | 0.50 | $0.51 | 9498 |
| 2022-05-31 | 0.50 | $0.51 | 6137 |
| 2022-05-27 | 0.50 | $0.52 | 8981 |
| 2022-05-26 | 0.50 | $0.49 | — |
| 2022-05-25 | 0.50 | $0.49 | 7098 |
| 2022-05-24 | 0.50 | $0.49 | 10980 |
| 2022-05-23 | 0.50 | $0.50 | 8673 |
| 2022-05-20 | 0.50 | $0.50 | 11591 |
| 2022-05-19 | 0.50 | $0.50 | 4948 |
| 2022-05-18 | 0.50 | $0.48 | 7200 |
| 2022-05-17 | 0.50 | $0.49 | 19716 |
| 2022-05-16 | 0.50 | $0.49 | 5121 |
| 2022-05-13 | 0.50 | $0.48 | 29354 |
| 2022-05-12 | 0.50 | $0.53 | 26614 |
| 2022-05-11 | 0.50 | $0.48 | 1920 |
| 2022-05-10 | 0.50 | $0.50 | 9991 |
| 2022-05-09 | 0.50 | $0.50 | 19511 |
| 2022-05-06 | 0.50 | $0.51 | 30675 |
| 2022-05-05 | 0.50 | $0.53 | 10953 |
| 2022-05-04 | 0.50 | $0.51 | 17726 |
| 2022-05-03 | 0.50 | $0.55 | 27856 |
| 2022-05-02 | 0.50 | $0.50 | 1687 |
| 2022-04-29 | 0.50 | $0.49 | 21067 |
| 2022-04-28 | 0.50 | $0.50 | 24266 |
| 2022-04-27 | 0.50 | $0.45 | 11111 |
| 2022-04-26 | 0.50 | $0.45 | 4000 |
| 2022-04-25 | 0.51 | $0.45 | 32044 |
| 2022-04-22 | 0.51 | $0.50 | 27637 |
| 2022-04-21 | 0.51 | $0.51 | 9864 |
| 2022-04-20 | 0.51 | $0.46 | 34541 |
| 2022-04-19 | 0.52 | $0.46 | 43064 |
| 2022-04-18 | 0.53 | $0.46 | 47607 |
| 2022-04-14 | 0.53 | $0.48 | 29843 |
| 2022-04-13 | 0.54 | $0.50 | 18176 |
| 2022-04-12 | 0.54 | $0.46 | 31423 |
| 2022-04-11 | 0.55 | $0.51 | 68532 |
| 2022-04-08 | 0.56 | $0.56 | 17428 |
| 2022-04-07 | 0.56 | $0.53 | 5264 |
| 2022-04-06 | 0.56 | $0.53 | 10113 |
| 2022-04-05 | 0.56 | $0.55 | 7427 |
| 2022-04-04 | 0.56 | $0.54 | 22373 |
| 2022-04-01 | 0.57 | $0.52 | 1333 |
| 2022-03-31 | 0.57 | $0.55 | 15977 |
| 2022-03-30 | 0.57 | $0.59 | 24463 |
| 2022-03-29 | 0.57 | $0.59 | 4203 |
| 2022-03-28 | 0.57 | $0.57 | 13831 |
| 2022-03-25 | 0.57 | $0.57 | 1891 |
| 2022-03-24 | 0.57 | $0.57 | 4100 |
| 2022-03-23 | 0.57 | $0.55 | 8487 |
| 2022-03-22 | 0.58 | $0.56 | 720 |
| 2022-03-21 | 0.58 | $0.58 | 6920 |
| 2022-03-18 | 0.58 | $0.58 | 6920 |
| 2022-03-17 | 0.58 | $0.60 | 364 |
| 2022-03-16 | 0.57 | $0.52 | 2613 |
| 2022-03-15 | 0.58 | $0.53 | 7150 |
| 2022-03-14 | 0.58 | $0.56 | 1200 |
| 2022-03-11 | 0.59 | $0.58 | 7693 |
| 2022-03-10 | 0.59 | $0.58 | 1221 |
| 2022-03-09 | 0.59 | $0.57 | 1300 |
| 2022-03-08 | 0.59 | $0.55 | 894 |
| 2022-03-07 | 0.59 | $0.58 | 760 |
| 2022-03-04 | 0.60 | $0.53 | 212 |
| 2022-03-03 | 0.60 | $0.56 | 1236 |
| 2022-03-02 | 0.61 | $0.57 | 920 |
| 2022-03-01 | 0.61 | $0.54 | 3053 |
| 2022-02-28 | 0.62 | $0.59 | 8632 |
| 2022-02-25 | 0.62 | $0.59 | 550 |
| 2022-02-24 | 0.62 | $0.59 | 44395 |
| 2022-02-23 | 0.63 | $0.60 | 25290 |
| 2022-02-22 | 0.63 | $0.60 | 14126 |
| 2022-02-18 | 0.63 | $0.60 | 800 |
| 2022-02-17 | 0.63 | $0.58 | 3000 |
| 2022-02-16 | 0.64 | $0.61 | 8795 |
| 2022-02-15 | 0.64 | $0.63 | 9884 |
| 2022-02-14 | 0.64 | $0.66 | 4100 |
| 2022-02-11 | 0.64 | $0.65 | 757 |
| 2022-02-10 | 0.64 | $0.65 | 600 |
| 2022-02-09 | 0.64 | $0.69 | 10017 |
| 2022-02-08 | 0.64 | $0.66 | 20098 |
| 2022-02-07 | 0.63 | $0.62 | 22949 |
| 2022-02-04 | 0.64 | $0.65 | 18032 |
| 2022-02-03 | 0.64 | $0.50 | 2000 |
| 2022-02-02 | 0.65 | $0.50 | 400 |
| 2022-02-01 | 0.67 | $0.50 | 1473 |
| 2022-01-31 | 0.68 | $0.48 | 2915 |
| 2022-01-28 | 0.70 | $0.50 | 29174 |
| 2022-01-27 | 0.73 | $0.50 | 57566 |
| 2022-01-26 | 0.75 | $0.65 | 13859 |
| 2022-01-25 | 0.76 | $0.63 | 4115 |
| 2022-01-24 | 0.77 | $0.66 | 5296 |
| 2022-01-21 | 0.79 | $0.71 | 200 |
| 2022-01-20 | 0.79 | $0.66 | 15190 |
| 2022-01-19 | 0.81 | $0.70 | 6761 |
| 2022-01-18 | 0.82 | $0.68 | 31264 |
| 2022-01-14 | 0.83 | $0.73 | 63046 |
| 2022-01-13 | 0.85 | $0.73 | 27970 |
| 2022-01-12 | 0.86 | $0.75 | 16138 |
| 2022-01-11 | 0.87 | $0.78 | 1111 |
| 2022-01-10 | 0.88 | $0.83 | 1450 |
| 2022-01-07 | 0.88 | $0.81 | 100 |
| 2022-01-06 | 0.89 | $0.83 | 1350 |
| 2022-01-05 | 0.90 | $0.81 | 9205 |
| 2022-01-04 | 0.91 | $0.88 | 6780 |
| 2022-01-03 | 0.91 | $0.82 | 9000 |
| 2021-12-31 | 0.92 | $0.85 | 2930 |
| 2021-12-30 | 0.93 | $0.88 | 10256 |
| 2021-12-29 | 0.93 | $0.84 | 2102 |
| 2021-12-28 | 0.94 | $0.89 | 8243 |
| 2021-12-27 | 0.95 | $0.88 | 51210 |
| 2021-12-23 | 0.95 | $0.92 | 3838 |
| 2021-12-22 | 0.96 | $0.93 | 21115 |
| 2021-12-21 | 0.96 | $0.88 | 5388 |
| 2021-12-20 | 0.97 | $0.92 | 7820 |
| 2021-12-17 | 0.97 | $0.92 | 5805 |
| 2021-12-16 | 0.98 | $0.91 | 68863 |
| 2021-12-15 | 0.99 | $0.97 | 685 |
| 2021-12-14 | 0.99 | $1.00 | 8890 |
| 2021-12-13 | 0.99 | $1.02 | 17006 |
| 2021-12-10 | 0.98 | $0.95 | 24605 |
| 2021-12-09 | 0.99 | $0.93 | 4697 |
| 2021-12-08 | 0.99 | $0.94 | 4350 |
| 2021-12-07 | 1.00 | $0.93 | 29310 |
| 2021-12-06 | 1.01 | $0.94 | 11908 |
| 2021-12-03 | 1.01 | $0.99 | 3304 |
| 2021-12-02 | 1.02 | $1.00 | 4519 |
| 2021-12-01 | 1.02 | $0.93 | 7279 |
| 2021-11-30 | 1.03 | $0.95 | 13110 |
| 2021-11-29 | 1.04 | $0.95 | 13624 |
| 2021-11-26 | 1.04 | $0.95 | 2710 |
| 2021-11-24 | 1.05 | $0.94 | 15737 |
| 2021-11-23 | 1.07 | $1.00 | 9963 |
| 2021-11-22 | 1.07 | $1.00 | 43405 |
| 2021-11-19 | 1.08 | $1.03 | 12322 |
| 2021-11-18 | 1.09 | $1.01 | 36900 |
| 2021-11-17 | 1.09 | $1.02 | 8879 |
| 2021-11-16 | 1.10 | $1.05 | 38746 |
| 2021-11-15 | 1.11 | $1.03 | 33853 |
| 2021-11-12 | 1.11 | $1.10 | 30197 |
| 2021-11-11 | 1.12 | $1.08 | 17147 |
| 2021-11-10 | 1.12 | $1.08 | 31733 |
| 2021-11-09 | 1.12 | $1.11 | 42357 |
| 2021-11-08 | 1.12 | $1.15 | 28301 |
| 2021-11-05 | 1.12 | $1.20 | 37810 |
| 2021-11-04 | 1.11 | $1.18 | 31785 |
| 2021-11-03 | 1.11 | $1.27 | 33523 |
| 2021-11-02 | 1.09 | $1.25 | 58379 |
| 2021-11-01 | 1.07 | $1.25 | 58379 |
| 2021-10-29 | 1.05 | $1.24 | 84224 |
| 2021-10-28 | 1.03 | $1.39 | 133707 |
| 2021-10-27 | 1.00 | $1.15 | 78424 |
| 2021-10-26 | 0.98 | $1.16 | 53220 |
| 2021-10-25 | 0.96 | $1.10 | 30354 |
| 2021-10-22 | 0.95 | $0.95 | 134181 |
| 2021-10-21 | 0.95 | $1.05 | 40419 |
| 2021-10-20 | 0.94 | $1.12 | 46347 |
| 2021-10-19 | 0.92 | $1.12 | 44370 |
| 2021-10-18 | 0.90 | $1.10 | 39337 |
| 2021-10-15 | 0.87 | $1.10 | 22659 |
| 2021-10-14 | 0.85 | $1.10 | 40420 |
| 2021-10-13 | 0.82 | $1.07 | 20972 |
| 2021-10-12 | 0.80 | $1.00 | 39974 |
| 2021-10-11 | 0.78 | $1.00 | 13305 |
| 2021-10-08 | 0.75 | $1.00 | 24616 |
| 2021-10-07 | 0.73 | $0.99 | 77012 |
| 2021-10-06 | 0.70 | $0.98 | 78526 |
| 2021-10-05 | 0.67 | $0.95 | 123556 |
| 2021-10-04 | 0.64 | $0.85 | 162326 |
| 2021-10-01 | 0.62 | $0.70 | 57868 |
| 2021-09-30 | 0.61 | $0.61 | 41146 |
| 2021-09-29 | 0.61 | $0.62 | 26367 |
| 2021-09-28 | 0.61 | $0.66 | 15379 |
| 2021-09-27 | 0.61 | $0.74 | 27826 |
| 2021-09-24 | 0.59 | $0.68 | 27124 |
| 2021-09-23 | 0.58 | $0.68 | 17916 |
| 2021-09-22 | 0.57 | $0.66 | 7525 |
| 2021-09-21 | 0.56 | $0.65 | 36272 |
| 2021-09-20 | 0.55 | $0.66 | 170016 |
| 2021-09-17 | 0.54 | $0.50 | 58760 |
| 2021-09-16 | 0.55 | $0.51 | 57336 |
| 2021-09-15 | 0.55 | $0.52 | 59609 |
| 2021-09-14 | 0.55 | $0.50 | 9330 |
| 2021-09-13 | 0.56 | $0.51 | 13358 |
| 2021-09-10 | 0.57 | $0.50 | 10700 |
| 2021-09-09 | 0.57 | $0.51 | 42205 |
| 2021-09-08 | 0.58 | $0.51 | 10149 |
| 2021-09-07 | 0.59 | $0.49 | 60751 |
| 2021-09-03 | 0.60 | $0.55 | 70770 |
| 2021-09-02 | 0.60 | $0.52 | 38441 |
| 2021-09-01 | 0.61 | $0.52 | 133604 |
| 2021-08-31 | 0.62 | $0.50 | 53956 |
| 2021-08-30 | 0.63 | $0.56 | 42340 |
| 2021-08-27 | 0.64 | $0.61 | 51412 |
| 2021-08-26 | 0.64 | $0.62 | 23523 |
| 2021-08-25 | 0.65 | $0.61 | 40867 |
| 2021-08-24 | 0.65 | $0.63 | 82870 |
| 2021-08-23 | 0.65 | $0.62 | 29963 |
| 2021-08-20 | 0.66 | $0.68 | 4315 |
| 2021-08-19 | 0.65 | $0.70 | 18801 |
| 2021-08-18 | 0.65 | $0.66 | 6734 |
| 2021-08-17 | 0.65 | $0.66 | 11306 |
| 2021-08-16 | 0.64 | $0.61 | 26032 |
| 2021-08-13 | 0.65 | $0.65 | 11354 |
| 2021-08-12 | 0.65 | $0.64 | 6880 |
| 2021-08-11 | 0.65 | $0.63 | 32003 |
| 2021-08-10 | 0.65 | $0.63 | 7100 |
| 2021-08-09 | 0.65 | $0.65 | 30568 |
| 2021-08-06 | 0.65 | $0.65 | 5654 |
| 2021-08-05 | 0.65 | $0.60 | 14291 |
| 2021-08-04 | 0.66 | $0.65 | 39739 |
| 2021-08-03 | 0.66 | $0.65 | 25633 |
| 2021-08-02 | 0.66 | $0.65 | 5504 |
| 2021-07-30 | 0.66 | $0.65 | 3653 |
| 2021-07-29 | 0.67 | $0.65 | 25306 |
| 2021-07-28 | 0.67 | $0.68 | 37357 |
| 2021-07-27 | 0.67 | $0.66 | 190 |
| 2021-07-26 | 0.67 | $0.67 | 10861 |
| 2021-07-23 | 0.67 | $0.68 | 20334 |
| 2021-07-22 | 0.67 | $0.66 | 3117 |
| 2021-07-21 | 0.67 | $0.66 | 30923 |
| 2021-07-20 | 0.67 | $0.68 | 5185 |
| 2021-07-19 | 0.66 | $0.68 | 14394 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 54300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.35
Maximum
1.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 54300 |
| 2026-07-15 | 0.13 | $0.13 | 1607 |
| 2026-07-14 | 0.13 | $0.13 | 1075 |
| 2026-07-13 | 0.13 | $0.13 | 1075 |
| 2026-07-10 | 0.13 | $0.13 | 3005 |
| 2026-07-09 | 0.13 | $0.12 | 12900 |
| 2026-07-08 | 0.13 | $0.12 | 700 |
| 2026-07-07 | 0.13 | $0.15 | 145 |
| 2026-07-06 | 0.13 | $0.15 | 1700 |
| 2026-07-02 | 0.13 | $0.09 | 600 |
| 2026-07-01 | 0.13 | $0.14 | 10000 |
| 2026-06-30 | 0.13 | $0.14 | 10600 |
| 2026-06-29 | 0.13 | $0.14 | 52047 |
| 2026-06-26 | 0.13 | $0.15 | 1400 |
| 2026-06-25 | 0.13 | $0.15 | 500 |
| 2026-06-24 | 0.13 | $0.15 | 5500 |
| 2026-06-23 | 0.13 | $0.11 | 16622 |
| 2026-06-22 | 0.13 | $0.11 | 83505 |
| 2026-06-18 | 0.13 | $0.11 | 200 |
| 2026-06-17 | 0.14 | $0.12 | 26200 |
| 2026-06-16 | 0.14 | $0.09 | 22236 |
| 2026-06-15 | 0.14 | $0.12 | 69500 |
| 2026-06-12 | 0.15 | $0.15 | 1831 |
| 2026-06-11 | 0.15 | $0.09 | 10200 |
| 2026-06-10 | 0.16 | $0.14 | 15100 |
| 2026-06-09 | 0.16 | $0.14 | 33500 |
| 2026-06-08 | 0.16 | $0.13 | 12503 |
| 2026-06-05 | 0.16 | $0.13 | 18420 |
| 2026-06-04 | 0.17 | $0.15 | 55530 |
| 2026-06-03 | 0.17 | $0.15 | 5300 |
| 2026-06-02 | 0.17 | $0.15 | 25700 |
| 2026-06-01 | 0.17 | $0.17 | 1440 |
| 2026-05-29 | 0.18 | $0.18 | 25118 |
| 2026-05-28 | 0.17 | $0.17 | 50 |
| 2026-05-27 | 0.17 | $0.17 | 21400 |
| 2026-05-26 | 0.17 | $0.17 | 1800 |
| 2026-05-22 | 0.18 | $0.18 | 10500 |
| 2026-05-21 | 0.17 | $0.19 | 10500 |
| 2026-05-20 | 0.17 | $0.19 | 14100 |
| 2026-05-19 | 0.17 | $0.18 | 3000 |
| 2026-05-18 | 0.17 | $0.16 | 13700 |
| 2026-05-15 | 0.17 | $0.17 | 200 |
| 2026-05-14 | 0.17 | $0.18 | 3026 |
| 2026-05-13 | 0.17 | $0.18 | 9026 |
| 2026-05-12 | 0.17 | $0.17 | 23825 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.18 | 68357 |
| 2026-05-07 | 0.17 | $0.18 | 84348 |
| 2026-05-06 | 0.16 | $0.16 | 26300 |
| 2026-05-05 | 0.16 | $0.16 | 1000 |
| 2026-05-04 | 0.16 | $0.17 | 806 |
| 2026-05-01 | 0.16 | $0.17 | 10800 |
| 2026-04-30 | 0.16 | $0.17 | 10235 |
| 2026-04-29 | 0.16 | $0.16 | 15400 |
| 2026-04-28 | 0.17 | $0.16 | 36000 |
| 2026-04-27 | 0.17 | $0.16 | 6400 |
| 2026-04-24 | 0.17 | $0.16 | 5500 |
| 2026-04-23 | 0.17 | $0.15 | 10600 |
| 2026-04-22 | 0.17 | $0.17 | 8600 |
| 2026-04-21 | 0.17 | $0.17 | 3400 |
| 2026-04-20 | 0.17 | $0.17 | 2500 |
| 2026-04-17 | 0.17 | $0.13 | 72104 |
| 2026-04-16 | 0.17 | $0.17 | 8400 |
| 2026-04-15 | 0.17 | $0.18 | 18700 |
| 2026-04-14 | 0.17 | $0.18 | 7100 |
| 2026-04-13 | 0.17 | $0.17 | 80145 |
| 2026-04-10 | 0.17 | $0.19 | 46932 |
| 2026-04-09 | 0.17 | $0.13 | 15100 |
| 2026-04-08 | 0.18 | $0.19 | — |
| 2026-04-07 | 0.18 | $0.19 | 1800 |
| 2026-04-06 | 0.17 | $0.19 | 5525 |
| 2026-04-02 | 0.17 | $0.19 | 18050 |
| 2026-04-01 | 0.17 | $0.17 | 33000 |
| 2026-03-31 | 0.17 | $0.17 | 17600 |
| 2026-03-30 | 0.17 | $0.17 | 17500 |
| 2026-03-27 | 0.17 | $0.17 | 96700 |
| 2026-03-26 | 0.17 | $0.13 | 6328 |
| 2026-03-25 | 0.18 | $0.17 | 1400 |
| 2026-03-24 | 0.18 | $0.18 | 2000 |
| 2026-03-23 | 0.18 | $0.18 | 8535 |
| 2026-03-20 | 0.18 | $0.18 | 500 |
| 2026-03-19 | 0.18 | $0.18 | 1500 |
| 2026-03-18 | 0.18 | $0.18 | 950 |
| 2026-03-17 | 0.18 | $0.18 | 8900 |
| 2026-03-16 | 0.18 | $0.18 | 25425 |
| 2026-03-13 | 0.18 | $0.18 | 3100 |
| 2026-03-12 | 0.18 | $0.18 | 3500 |
| 2026-03-11 | 0.18 | $0.15 | 17700 |
| 2026-03-10 | 0.18 | $0.18 | 5000 |
| 2026-03-09 | 0.18 | $0.17 | 5500 |
| 2026-03-06 | 0.19 | $0.18 | 6400 |
| 2026-03-05 | 0.19 | $0.19 | 2200 |
| 2026-03-04 | 0.19 | $0.19 | 7200 |
| 2026-03-03 | 0.19 | $0.18 | 1023 |
| 2026-03-02 | 0.19 | $0.19 | 10300 |
| 2026-02-27 | 0.19 | $0.19 | 11999 |
| 2026-02-26 | 0.19 | $0.19 | 11999 |
| 2026-02-25 | 0.18 | $0.19 | 11999 |
| 2026-02-24 | 0.18 | $0.19 | 19400 |
| 2026-02-23 | 0.18 | $0.17 | 27563 |
| 2026-02-20 | 0.18 | $0.19 | 45500 |
| 2026-02-19 | 0.18 | $0.20 | — |
| 2026-02-18 | 0.18 | $0.20 | — |
| 2026-02-17 | 0.18 | $0.20 | 400 |
| 2026-02-13 | 0.18 | $0.20 | 2500 |
| 2026-02-12 | 0.18 | $0.20 | 19542 |
| 2026-02-11 | 0.17 | $0.16 | 33848 |
| 2026-02-10 | 0.18 | $0.20 | 24900 |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | 32500 |
| 2026-02-05 | 0.17 | $0.14 | 7600 |
| 2026-02-04 | 0.17 | $0.15 | 2487 |
| 2026-02-03 | 0.17 | $0.18 | 3500 |
| 2026-02-02 | 0.17 | $0.18 | 9500 |
| 2026-01-30 | 0.17 | $0.18 | 24800 |
| 2026-01-29 | 0.17 | $0.18 | 13000 |
| 2026-01-28 | 0.17 | $0.17 | 25800 |
| 2026-01-27 | 0.17 | $0.17 | 6033 |
| 2026-01-26 | 0.17 | $0.17 | 19100 |
| 2026-01-23 | 0.17 | $0.17 | 16825 |
| 2026-01-22 | 0.17 | $0.17 | 47000 |
| 2026-01-21 | 0.18 | $0.18 | 38600 |
| 2026-01-20 | 0.18 | $0.17 | 20930 |
| 2026-01-16 | 0.18 | $0.17 | 10590 |
| 2026-01-15 | 0.18 | $0.17 | 12120 |
| 2026-01-14 | 0.18 | $0.17 | 15800 |
| 2026-01-13 | 0.18 | $0.17 | 5000 |
| 2026-01-12 | 0.18 | $0.17 | 5000 |
| 2026-01-09 | 0.17 | $0.17 | 5600 |
| 2026-01-08 | 0.17 | $0.15 | 92500 |
| 2026-01-07 | 0.17 | $0.21 | 19600 |
| 2026-01-06 | 0.17 | $0.20 | 2500 |
| 2026-01-05 | 0.17 | $0.20 | 14200 |
| 2026-01-02 | 0.16 | $0.19 | 6100 |
| 2025-12-31 | 0.16 | $0.15 | 7018 |
| 2025-12-30 | 0.16 | $0.18 | 4300 |
| 2025-12-29 | 0.15 | $0.19 | 42413 |
| 2025-12-26 | 0.15 | $0.19 | 68833 |
| 2025-12-24 | 0.14 | $0.18 | 6400 |
| 2025-12-23 | 0.14 | $0.18 | 81507 |
| 2025-12-22 | 0.14 | $0.13 | 11100 |
| 2025-12-19 | 0.14 | $0.14 | 2500 |
| 2025-12-18 | 0.14 | $0.14 | 2500 |
| 2025-12-17 | 0.14 | $0.14 | 2500 |
| 2025-12-16 | 0.14 | $0.14 | 2922 |
| 2025-12-15 | 0.13 | $0.14 | 2900 |
| 2025-12-12 | 0.13 | $0.13 | 5100 |
| 2025-12-11 | 0.14 | $0.14 | 60549 |
| 2025-12-10 | 0.13 | $0.14 | 19503 |
| 2025-12-09 | 0.13 | $0.13 | 3701 |
| 2025-12-08 | 0.14 | $0.12 | 34808 |
| 2025-12-05 | 0.14 | $0.13 | 9749 |
| 2025-12-04 | 0.14 | $0.13 | 200 |
| 2025-12-03 | 0.14 | $0.13 | 400 |
| 2025-12-02 | 0.14 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | 91200 |
| 2025-11-28 | 0.14 | $0.14 | 5400 |
| 2025-11-26 | 0.14 | $0.14 | 100 |
| 2025-11-25 | 0.14 | $0.14 | 106 |
| 2025-11-24 | 0.14 | $0.14 | 36445 |
| 2025-11-21 | 0.14 | $0.13 | 11700 |
| 2025-11-20 | 0.14 | $0.15 | 19800 |
| 2025-11-19 | 0.14 | $0.14 | 65800 |
| 2025-11-18 | 0.15 | $0.14 | 14910 |
| 2025-11-17 | 0.15 | $0.14 | 3400 |
| 2025-11-14 | 0.15 | $0.13 | 40000 |
| 2025-11-13 | 0.15 | $0.14 | 3101 |
| 2025-11-12 | 0.15 | $0.15 | 21400 |
| 2025-11-11 | 0.15 | $0.15 | 3700 |
| 2025-11-10 | 0.15 | $0.15 | 6400 |
| 2025-11-07 | 0.15 | $0.15 | 3700 |
| 2025-11-06 | 0.15 | $0.15 | 3700 |
| 2025-11-05 | 0.15 | $0.15 | 5100 |
| 2025-11-04 | 0.15 | $0.15 | 8600 |
| 2025-11-03 | 0.15 | $0.15 | 2515 |
| 2025-10-31 | 0.15 | $0.15 | 27005 |
| 2025-10-30 | 0.15 | $0.15 | 5500 |
| 2025-10-29 | 0.15 | $0.15 | 6000 |
| 2025-10-28 | 0.15 | $0.15 | 700 |
| 2025-10-27 | 0.15 | $0.15 | 22640 |
| 2025-10-24 | 0.15 | $0.15 | 24800 |
| 2025-10-23 | 0.15 | $0.14 | 2700 |
| 2025-10-22 | 0.15 | $0.15 | 6216 |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | 24500 |
| 2025-10-17 | 0.15 | $0.14 | 25700 |
| 2025-10-16 | 0.16 | $0.15 | 29606 |
| 2025-10-15 | 0.16 | $0.15 | 2400 |
| 2025-10-14 | 0.16 | $0.13 | 3900 |
| 2025-10-13 | 0.16 | $0.15 | 2000 |
| 2025-10-10 | 0.17 | $0.15 | — |
| 2025-10-09 | 0.17 | $0.15 | 6508 |
| 2025-10-08 | 0.17 | $0.17 | 38637 |
| 2025-10-07 | 0.17 | $0.10 | 68400 |
| 2025-10-06 | 0.18 | $0.12 | 26005 |
| 2025-10-03 | 0.19 | $0.19 | 7923 |
| 2025-10-02 | 0.19 | $0.19 | 27515 |
| 2025-10-01 | 0.19 | $0.12 | 14649 |
| 2025-09-30 | 0.20 | $0.20 | 100 |
| 2025-09-29 | 0.20 | $0.20 | 1500 |
| 2025-09-26 | 0.20 | $0.20 | 5620 |
| 2025-09-25 | 0.20 | $0.18 | 4600 |
| 2025-09-24 | 0.20 | $0.18 | 13200 |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | 12842 |
| 2025-09-19 | 0.20 | $0.20 | 217 |
| 2025-09-18 | 0.20 | $0.20 | 5500 |
| 2025-09-17 | 0.20 | $0.20 | 700 |
| 2025-09-16 | 0.20 | $0.19 | 15531 |
| 2025-09-15 | 0.20 | $0.20 | 15531 |
| 2025-09-12 | 0.20 | $0.20 | 26049 |
| 2025-09-11 | 0.21 | $0.21 | 7000 |
| 2025-09-10 | 0.21 | $0.21 | 13800 |
| 2025-09-09 | 0.21 | $0.20 | 15400 |
| 2025-09-08 | 0.21 | $0.16 | 13300 |
| 2025-09-05 | 0.21 | $0.21 | 2218 |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.22 | $0.21 | — |
| 2025-09-02 | 0.22 | $0.21 | 5000 |
| 2025-08-29 | 0.22 | $0.20 | 32800 |
| 2025-08-28 | 0.22 | $0.21 | 800 |
| 2025-08-27 | 0.22 | $0.21 | 500 |
| 2025-08-26 | 0.22 | $0.21 | 600 |
| 2025-08-25 | 0.23 | $0.21 | 300 |
| 2025-08-22 | 0.23 | $0.21 | 752 |
| 2025-08-21 | 0.23 | $0.21 | 902 |
| 2025-08-20 | 0.23 | $0.23 | 1600 |
| 2025-08-19 | 0.23 | $0.23 | 1100 |
| 2025-08-18 | 0.23 | $0.24 | — |
| 2025-08-15 | 0.23 | $0.24 | 500 |
| 2025-08-14 | 0.23 | $0.23 | 25945 |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | 14100 |
| 2025-08-11 | 0.23 | $0.24 | 500 |
| 2025-08-08 | 0.23 | $0.24 | — |
| 2025-08-07 | 0.23 | $0.24 | 1000 |
| 2025-08-06 | 0.23 | $0.21 | 11343 |
| 2025-08-05 | 0.23 | $0.24 | 8000 |
| 2025-08-04 | 0.23 | $0.21 | — |
| 2025-08-01 | 0.24 | $0.21 | 4400 |
| 2025-07-31 | 0.24 | $0.21 | 1030 |
| 2025-07-30 | 0.24 | $0.21 | — |
| 2025-07-29 | 0.25 | $0.21 | 4748 |
| 2025-07-28 | 0.25 | $0.26 | 3000 |
| 2025-07-25 | 0.25 | $0.26 | — |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.25 | $0.26 | 6300 |
| 2025-07-22 | 0.24 | $0.25 | 3722 |
| 2025-07-21 | 0.24 | $0.21 | 4000 |
| 2025-07-18 | 0.25 | $0.26 | 13000 |
| 2025-07-17 | 0.24 | $0.25 | 13000 |
| 2025-07-16 | 0.24 | $0.25 | 16800 |
| 2025-07-15 | 0.24 | $0.24 | 4800 |
| 2025-07-14 | 0.24 | $0.26 | 10116 |
| 2025-07-11 | 0.24 | $0.26 | 9300 |
| 2025-07-10 | 0.24 | $0.26 | 8200 |
| 2025-07-09 | 0.24 | $0.24 | 8100 |
| 2025-07-08 | 0.24 | $0.24 | 3608 |
| 2025-07-07 | 0.24 | $0.27 | 13140 |
| 2025-07-03 | 0.24 | $0.27 | 5100 |
| 2025-07-02 | 0.23 | $0.24 | 8221 |
| 2025-07-01 | 0.24 | $0.20 | 2506 |
| 2025-06-30 | 0.24 | $0.24 | 1000 |
| 2025-06-27 | 0.24 | $0.20 | 926 |
| 2025-06-26 | 0.25 | $0.19 | 37200 |
| 2025-06-25 | 0.26 | $0.24 | 14030 |
| 2025-06-24 | 0.26 | $0.21 | 28532 |
| 2025-06-23 | 0.27 | $0.20 | 7111 |
| 2025-06-20 | 0.28 | $0.25 | 7512 |
| 2025-06-18 | 0.29 | $0.25 | 700 |
| 2025-06-17 | 0.29 | $0.25 | 4100 |
| 2025-06-16 | 0.30 | $0.25 | 7300 |
| 2025-06-13 | 0.30 | $0.25 | 25316 |
| 2025-06-12 | 0.30 | $0.29 | 23900 |
| 2025-06-11 | 0.30 | $0.25 | 22300 |
| 2025-06-10 | 0.29 | $0.29 | 14900 |
| 2025-06-09 | 0.29 | $0.30 | 12516 |
| 2025-06-06 | 0.28 | $0.30 | 26626 |
| 2025-06-05 | 0.27 | $0.32 | 22037 |
| 2025-06-04 | 0.26 | $0.35 | 54422 |
| 2025-06-03 | 0.24 | $0.29 | 33340 |
| 2025-06-02 | 0.23 | $0.30 | 37600 |
| 2025-05-30 | 0.21 | $0.30 | 44700 |
| 2025-05-29 | 0.19 | $0.35 | 70600 |
| 2025-05-28 | 0.17 | $0.38 | 47900 |
| 2025-05-27 | 0.14 | $0.35 | 10945 |
| 2025-05-23 | 0.12 | $0.36 | 43424 |
| 2025-05-22 | 0.09 | $0.49 | 627727 |
| 2025-05-21 | 0.05 | $0.21 | 167700 |
| 2025-05-20 | 0.03 | $0.14 | 78500 |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.03 | $0.01 | — |
| 2025-05-13 | 0.03 | $0.01 | — |
| 2025-05-12 | 0.03 | $0.01 | — |
| 2025-05-09 | 0.03 | $0.01 | 2100 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 1 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 1 |
| 2025-04-03 | 0.04 | $0.04 | 1 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1 |
| 2025-03-31 | 0.04 | $0.04 | 1 |
| 2025-03-28 | 0.04 | $0.04 | 1 |
| 2025-03-27 | 0.04 | $0.04 | 1 |
| 2025-03-26 | 0.04 | $0.04 | 1 |
| 2025-03-25 | 0.04 | $0.04 | 1 |
| 2025-03-24 | 0.05 | $0.04 | 1 |
| 2025-03-21 | 0.05 | $0.04 | 1 |
| 2025-03-20 | 0.05 | $0.04 | 1 |
| 2025-03-19 | 0.05 | $0.04 | 1 |
| 2025-03-18 | 0.05 | $0.04 | 704 |
| 2025-03-17 | 0.05 | $0.05 | 1 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 1 |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | 1 |
| 2025-03-06 | 0.03 | $0.05 | 1 |
| 2025-03-05 | 0.03 | $0.05 | 1 |
| 2025-03-04 | 0.03 | $0.05 | — |
| 2025-03-03 | 0.03 | $0.05 | 1 |
| 2025-02-28 | 0.02 | $0.05 | — |
| 2025-02-27 | 0.02 | $0.05 | 2247 |
| 2025-02-26 | 0.02 | $0.03 | — |
| 2025-02-25 | 0.02 | $0.03 | 12000 |
| 2025-02-24 | 0.02 | $0.00 | 1 |
| 2025-02-21 | 0.02 | $0.00 | — |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 6232 |
| 2025-02-18 | 0.03 | $0.02 | 300 |
| 2025-02-14 | 0.03 | $0.02 | 19003 |
| 2025-02-13 | 0.03 | $0.03 | 300 |
| 2025-02-12 | 0.03 | $0.03 | 2500 |
| 2025-02-11 | 0.03 | $0.02 | 300 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 300 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 300 |
| 2025-01-30 | 0.03 | $0.02 | 300 |
| 2025-01-29 | 0.03 | $0.02 | 1500 |
| 2025-01-28 | 0.04 | $0.02 | 301 |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | 39000 |
| 2025-01-17 | 0.04 | $0.03 | 400 |
| 2025-01-16 | 0.04 | $0.06 | — |
| 2025-01-15 | 0.03 | $0.06 | 39000 |
| 2025-01-14 | 0.03 | $0.05 | 2300 |
| 2025-01-13 | 0.03 | $0.03 | 39000 |
| 2025-01-10 | 0.03 | $0.03 | 39000 |
| 2025-01-08 | 0.03 | $0.03 | 39000 |
| 2025-01-07 | 0.03 | $0.03 | 39000 |
| 2025-01-06 | 0.03 | $0.03 | 39000 |
| 2025-01-03 | 0.02 | $0.02 | 700 |
| 2025-01-02 | 0.02 | $0.03 | 39000 |
| 2024-12-31 | 0.02 | $0.03 | 39000 |
| 2024-12-30 | 0.02 | $0.02 | 35300 |
| 2024-12-27 | 0.02 | $0.03 | 39000 |
| 2024-12-26 | 0.02 | $0.02 | 39000 |
| 2024-12-24 | 0.02 | $0.02 | 39004 |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | 30000 |
| 2024-12-19 | 0.03 | $0.02 | 30000 |
| 2024-12-18 | 0.03 | $0.02 | 30000 |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | 30000 |
| 2024-12-13 | 0.03 | $0.02 | 36221 |
| 2024-12-12 | 0.03 | $0.04 | 5003 |
| 2024-12-11 | 0.03 | $0.03 | 50000 |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.05 | $0.03 | 5000 |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.06 | $0.04 | 5000 |
| 2024-12-02 | 0.07 | $0.03 | 5000 |
| 2024-11-29 | 0.08 | $0.04 | — |
| 2024-11-27 | 0.09 | $0.04 | — |
| 2024-11-26 | 0.10 | $0.04 | 5000 |
| 2024-11-25 | 0.11 | $0.04 | — |
| 2024-11-22 | 0.12 | $0.04 | 30000 |
| 2024-11-21 | 0.14 | $0.02 | 5000 |
| 2024-11-20 | 0.16 | $0.02 | 14350 |
| 2024-11-19 | 0.18 | $0.02 | — |
| 2024-11-18 | 0.20 | $0.02 | 14350 |
| 2024-11-15 | 0.22 | $0.01 | — |
| 2024-11-14 | 0.25 | $0.01 | 14350 |
| 2024-11-13 | 0.27 | $0.30 | 24930 |
| 2024-11-12 | 0.27 | $0.25 | 10900 |
| 2024-11-11 | 0.28 | $0.25 | — |
| 2024-11-08 | 0.28 | $0.25 | 11020 |
| 2024-11-07 | 0.29 | $0.30 | 19000 |
| 2024-11-06 | 0.29 | $0.25 | 15031 |
| 2024-11-05 | 0.30 | $0.25 | 5601 |
| 2024-11-04 | 0.30 | $0.22 | 36103 |
| 2024-11-01 | 0.31 | $0.25 | 600 |
| 2024-10-31 | 0.32 | $0.25 | 9302 |
| 2024-10-30 | 0.33 | $0.35 | 14408 |
| 2024-10-29 | 0.33 | $0.30 | 4300 |
| 2024-10-28 | 0.34 | $0.30 | 11200 |
| 2024-10-25 | 0.34 | $0.27 | 6188 |
| 2024-10-24 | 0.35 | $0.30 | 9600 |
| 2024-10-23 | 0.36 | $0.30 | 11000 |
| 2024-10-22 | 0.36 | $0.35 | 11500 |
| 2024-10-21 | 0.37 | $0.35 | 6429 |
| 2024-10-18 | 0.37 | $0.35 | — |
| 2024-10-17 | 0.37 | $0.35 | 11500 |
| 2024-10-16 | 0.38 | $0.30 | 11340 |
| 2024-10-15 | 0.39 | $0.40 | — |
| 2024-10-14 | 0.38 | $0.40 | 24500 |
| 2024-10-11 | 0.38 | $0.34 | 23539 |
| 2024-10-10 | 0.39 | $0.40 | 19900 |
| 2024-10-09 | 0.39 | $0.35 | 25200 |
| 2024-10-08 | 0.39 | $0.35 | 53300 |
| 2024-10-07 | 0.39 | $0.40 | 30206 |
| 2024-10-04 | 0.39 | $0.40 | 30600 |
| 2024-10-03 | 0.39 | $0.40 | 1000 |
| 2024-10-02 | 0.39 | $0.40 | 11100 |
| 2024-10-01 | 0.38 | $0.40 | 3701 |
| 2024-09-30 | 0.38 | $0.35 | 22513 |
| 2024-09-27 | 0.38 | $0.40 | 1500 |
| 2024-09-26 | 0.38 | $0.40 | 5212 |
| 2024-09-25 | 0.37 | $0.40 | 536 |
| 2024-09-24 | 0.37 | $0.40 | 9119 |
| 2024-09-23 | 0.36 | $0.40 | 2400 |
| 2024-09-20 | 0.35 | $0.40 | 18605 |
| 2024-09-19 | 0.34 | $0.40 | 29603 |
| 2024-09-18 | 0.33 | $0.41 | 39300 |
| 2024-09-17 | 0.32 | $0.48 | 44000 |
| 2024-09-16 | 0.29 | $0.35 | 30400 |
| 2024-09-13 | 0.28 | $0.34 | 60400 |
| 2024-09-12 | 0.27 | $0.34 | 7100 |
| 2024-09-11 | 0.25 | $0.34 | 800 |
| 2024-09-10 | 0.24 | $0.22 | 903 |
| 2024-09-09 | 0.23 | $0.34 | 20000 |
| 2024-09-06 | 0.21 | $0.34 | 21500 |
| 2024-09-05 | 0.19 | $0.33 | — |
| 2024-09-04 | 0.17 | $0.33 | 35612 |
| 2024-09-03 | 0.15 | $0.33 | 400 |
| 2024-08-30 | 0.13 | $0.33 | 603 |
| 2024-08-29 | 0.11 | $0.33 | 508 |
| 2024-08-28 | 0.08 | $0.26 | 78924 |
| 2024-08-27 | 0.06 | $0.30 | 79400 |
| 2024-08-26 | 0.04 | $0.05 | 10500 |
| 2024-08-23 | 0.04 | $0.02 | 12900 |
| 2024-08-22 | 0.04 | $0.02 | — |
| 2024-08-21 | 0.04 | $0.02 | 12907 |
| 2024-08-20 | 0.04 | $0.04 | 19195 |
| 2024-08-19 | 0.04 | $0.04 | 19195 |
| 2024-08-16 | 0.04 | $0.04 | 19195 |
| 2024-08-15 | 0.04 | $0.04 | 19195 |
| 2024-08-14 | 0.04 | $0.04 | 19195 |
| 2024-08-13 | 0.04 | $0.04 | 19195 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 19195 |
| 2024-08-08 | 0.04 | $0.04 | 19195 |
| 2024-08-07 | 0.05 | $0.04 | 19195 |
| 2024-08-06 | 0.05 | $0.04 | 19195 |
| 2024-08-05 | 0.05 | $0.04 | 19195 |
| 2024-08-02 | 0.06 | $0.04 | 19195 |
| 2024-08-01 | 0.07 | $0.04 | 19195 |
| 2024-07-31 | 0.07 | $0.04 | 19195 |
| 2024-07-30 | 0.08 | $0.04 | 19195 |
| 2024-07-29 | 0.09 | $0.04 | 19195 |
| 2024-07-26 | 0.11 | $0.04 | 19195 |
| 2024-07-25 | 0.12 | $0.04 | — |
| 2024-07-24 | 0.13 | $0.04 | — |
| 2024-07-23 | 0.15 | $0.04 | 21249 |
| 2024-07-22 | 0.16 | $0.03 | 3750 |
| 2024-07-16 | 0.18 | $0.04 | 2000 |
| 2024-07-10 | 0.20 | $0.20 | 4552 |
| 2024-07-09 | 0.20 | $0.02 | 6150 |
| 2024-07-08 | 0.22 | $0.00 | 4770 |
| 2024-07-05 | 0.25 | $0.01 | 850 |
| 2024-06-28 | 0.27 | $0.00 | 1388 |
| 2024-06-24 | 0.30 | $0.39 | 1000 |
| 2024-06-21 | 0.29 | $0.39 | 73825 |
| 2024-06-20 | 0.28 | $0.30 | 1400 |
| 2024-06-18 | 0.28 | $0.30 | 1035 |
| 2024-06-17 | 0.28 | $0.30 | 33761 |
| 2024-06-14 | 0.27 | $0.29 | 13000 |
| 2024-06-13 | 0.27 | $0.27 | 18118 |
| 2024-06-12 | 0.27 | $0.27 | 1000 |
| 2024-06-11 | 0.27 | $0.27 | 8034 |
| 2024-06-10 | 0.27 | $0.26 | 3752 |
| 2024-06-07 | 0.27 | $0.25 | 14000 |
| 2024-06-06 | 0.27 | $0.25 | 37597 |
| 2024-06-05 | 0.28 | $0.26 | 11600 |
| 2024-06-04 | 0.28 | $0.30 | 11775 |
| 2024-06-03 | 0.28 | $0.30 | 580 |
| 2024-05-31 | 0.27 | $0.30 | 6340 |
| 2024-05-30 | 0.27 | $0.30 | 1019 |
| 2024-05-28 | 0.27 | $0.30 | 11880 |
| 2024-05-24 | 0.27 | $0.29 | 2482 |
| 2024-05-23 | 0.26 | $0.20 | 21838 |
| 2024-05-22 | 0.27 | $0.30 | 684 |
| 2024-05-21 | 0.27 | $0.30 | 35029 |
| 2024-05-20 | 0.27 | $0.28 | 205 |
| 2024-05-17 | 0.27 | $0.20 | 6345 |
| 2024-05-16 | 0.28 | $0.20 | 23629 |
| 2024-05-15 | 0.29 | $0.26 | 4846 |
| 2024-05-14 | 0.29 | $0.25 | 6421 |
| 2024-05-13 | 0.30 | $0.29 | 200 |
| 2024-05-10 | 0.30 | $0.29 | 1566 |
| 2024-05-09 | 0.30 | $0.29 | 8005 |
| 2024-05-06 | 0.31 | $0.29 | 4250 |
| 2024-05-02 | 0.31 | $0.29 | 1589 |
| 2024-04-30 | 0.31 | $0.33 | 2107 |
| 2024-04-29 | 0.31 | $0.26 | 2615 |
| 2024-04-25 | 0.32 | $0.25 | 7845 |
| 2024-04-24 | 0.33 | $0.25 | 3183 |
| 2024-04-23 | 0.33 | $0.35 | 6110 |
| 2024-04-22 | 0.33 | $0.25 | 4675 |
| 2024-04-19 | 0.33 | $0.35 | 3127 |
| 2024-04-18 | 0.32 | $0.35 | 4250 |
| 2024-04-16 | 0.31 | $0.35 | 18033 |
| 2024-04-15 | 0.30 | $0.30 | 18545 |
| 2024-04-12 | 0.29 | $0.37 | 500 |
| 2024-04-11 | 0.28 | $0.35 | 1419 |
| 2024-04-10 | 0.26 | $0.38 | 1250 |
| 2024-04-09 | 0.24 | $0.35 | 4626 |
| 2024-04-05 | 0.23 | $0.39 | 504 |
| 2024-04-04 | 0.20 | $0.20 | 27309 |
| 2024-04-03 | 0.20 | $0.39 | 11578 |
| 2024-04-02 | 0.18 | $0.29 | 53563 |
| 2024-04-01 | 0.16 | $0.40 | 52806 |
| 2024-03-28 | 0.13 | $0.39 | 30299 |
| 2024-03-21 | 0.11 | $0.29 | 1012 |
| 2024-03-20 | 0.09 | $0.31 | 130026 |
| 2024-03-19 | 0.07 | $0.03 | 23795 |
| 2024-03-13 | 0.08 | $0.06 | 3064 |
| 2024-03-12 | 0.08 | $0.02 | 2000 |
| 2024-03-11 | 0.10 | $0.02 | 13010 |
| 2024-03-08 | 0.11 | $0.03 | 200 |
| 2024-03-04 | 0.12 | $0.03 | 10712 |
| 2024-03-01 | 0.14 | $0.10 | 230 |
| 2024-02-28 | 0.14 | $0.04 | 7612 |
| 2024-02-27 | 0.16 | $0.10 | — |
| 2024-02-26 | 0.17 | $0.10 | — |
| 2024-02-23 | 0.18 | $0.10 | — |
| 2024-02-22 | 0.19 | $0.10 | — |
| 2024-02-21 | 0.20 | $0.10 | — |
| 2024-02-20 | 0.22 | $0.10 | — |
| 2024-02-16 | 0.23 | $0.10 | 9588 |
| 2024-02-15 | 0.24 | $0.14 | 10029 |
| 2024-02-14 | 0.26 | $0.19 | 98510 |
| 2024-02-13 | 0.26 | $0.26 | 500 |
| 2024-02-12 | 0.27 | $0.25 | 5400 |
| 2024-02-09 | 0.27 | $0.27 | 25000 |
| 2024-02-08 | 0.27 | $0.25 | 6065 |
| 2024-02-07 | 0.27 | $0.25 | 2850 |
| 2024-02-06 | 0.27 | $0.26 | 11655 |
| 2024-02-05 | 0.27 | $0.26 | 2000 |
| 2024-02-02 | 0.27 | $0.29 | 48352 |
| 2024-02-01 | 0.27 | $0.27 | 21300 |
| 2024-01-31 | 0.27 | $0.28 | 25504 |
| 2024-01-30 | 0.27 | $0.28 | 3203 |
| 2024-01-29 | 0.26 | $0.27 | 18600 |
| 2024-01-26 | 0.26 | $0.26 | 20826 |
| 2024-01-25 | 0.26 | $0.25 | — |
| 2024-01-24 | 0.26 | $0.25 | 33950 |
| 2024-01-23 | 0.26 | $0.26 | 21509 |
| 2024-01-22 | 0.26 | $0.29 | 8464 |
| 2024-01-19 | 0.26 | $0.32 | 3350 |
| 2024-01-18 | 0.25 | $0.33 | 43190 |
| 2024-01-17 | 0.25 | $0.25 | 196693 |
| 2024-01-16 | 0.25 | $0.25 | 11050 |
| 2024-01-12 | 0.24 | $0.25 | 10000 |
| 2024-01-11 | 0.24 | $0.24 | 27500 |
| 2024-01-10 | 0.25 | $0.25 | 5000 |
| 2024-01-09 | 0.25 | $0.25 | 11750 |
| 2024-01-08 | 0.25 | $0.24 | 2000 |
| 2024-01-05 | 0.25 | $0.24 | 3120 |
| 2024-01-04 | 0.25 | $0.25 | — |
| 2024-01-03 | 0.26 | $0.25 | 3316 |
| 2024-01-02 | 0.26 | $0.24 | 4450 |
| 2023-12-29 | 0.26 | $0.25 | 43551 |
| 2023-12-28 | 0.27 | $0.25 | 63358 |
| 2023-12-27 | 0.27 | $0.23 | 3976 |
| 2023-12-26 | 0.27 | $0.23 | 40765 |
| 2023-12-22 | 0.28 | $0.25 | 501 |
| 2023-12-21 | 0.29 | $0.25 | 117559 |
| 2023-12-20 | 0.29 | $0.25 | 4200 |
| 2023-12-19 | 0.30 | $0.24 | 30550 |
| 2023-12-18 | 0.30 | $0.24 | 13062 |
| 2023-12-15 | 0.31 | $0.25 | 206955 |
| 2023-12-14 | 0.31 | $0.31 | 29818 |
| 2023-12-13 | 0.31 | $0.31 | 17203 |
| 2023-12-12 | 0.31 | $0.30 | 29500 |
| 2023-12-11 | 0.31 | $0.33 | — |
| 2023-12-08 | 0.31 | $0.33 | 31624 |
| 2023-12-07 | 0.30 | $0.34 | 15159 |
| 2023-12-06 | 0.30 | $0.30 | 5460 |
| 2023-12-05 | 0.30 | $0.33 | 25979 |
| 2023-12-04 | 0.30 | $0.36 | 14646 |
| 2023-12-01 | 0.29 | $0.25 | 12514 |
| 2023-11-30 | 0.29 | $0.33 | 34745 |
| 2023-11-29 | 0.29 | $0.30 | 69359 |
| 2023-11-28 | 0.29 | $0.31 | 90760 |
| 2023-11-27 | 0.29 | $0.30 | 27097 |
| 2023-11-24 | 0.28 | $0.27 | 1370 |
| 2023-11-22 | 0.29 | $0.27 | 10010 |
| 2023-11-21 | 0.29 | $0.28 | 10003 |
| 2023-11-20 | 0.29 | $0.28 | 1379 |
| 2023-11-17 | 0.29 | $0.29 | 5530 |
| 2023-11-16 | 0.29 | $0.31 | 8404 |
| 2023-11-15 | 0.29 | $0.28 | 1440 |
| 2023-11-14 | 0.29 | $0.28 | 13910 |
| 2023-11-13 | 0.29 | $0.29 | 1290 |
| 2023-11-10 | 0.29 | $0.30 | 30400 |
| 2023-11-09 | 0.29 | $0.30 | 5711 |
| 2023-11-08 | 0.29 | $0.29 | 350 |
| 2023-11-07 | 0.29 | $0.29 | 7488 |
| 2023-11-06 | 0.29 | $0.27 | 30342 |
| 2023-11-03 | 0.29 | $0.29 | 7029 |
| 2023-11-02 | 0.29 | $0.28 | 16252 |
| 2023-11-01 | 0.30 | $0.29 | 5060 |
| 2023-10-31 | 0.30 | $0.29 | 1096 |
| 2023-10-30 | 0.30 | $0.29 | 3645 |
| 2023-10-27 | 0.30 | $0.29 | 50050 |
| 2023-10-26 | 0.30 | $0.29 | 37775 |
| 2023-10-25 | 0.31 | $0.30 | 4500 |
| 2023-10-24 | 0.31 | $0.27 | 19110 |
| 2023-10-23 | 0.31 | $0.30 | 37276 |
| 2023-10-20 | 0.32 | $0.31 | 29200 |
| 2023-10-19 | 0.32 | $0.30 | 47876 |
| 2023-10-18 | 0.32 | $0.33 | 68504 |
| 2023-10-17 | 0.33 | $0.29 | 7821 |
| 2023-10-16 | 0.33 | $0.28 | 41209 |
| 2023-10-13 | 0.34 | $0.30 | 25500 |
| 2023-10-12 | 0.34 | $0.30 | 60900 |
| 2023-10-11 | 0.35 | $0.32 | 41984 |
| 2023-10-10 | 0.35 | $0.33 | 18605 |
| 2023-10-09 | 0.36 | $0.33 | 2010 |
| 2023-10-06 | 0.36 | $0.32 | 5570 |
| 2023-10-05 | 0.36 | $0.34 | 24750 |
| 2023-10-04 | 0.37 | $0.33 | 30262 |
| 2023-10-03 | 0.37 | $0.34 | 16302 |
| 2023-10-02 | 0.38 | $0.34 | 79510 |
| 2023-09-29 | 0.38 | $0.41 | 17928 |
| 2023-09-28 | 0.38 | $0.40 | 108076 |
| 2023-09-27 | 0.38 | $0.35 | 8125 |
| 2023-09-26 | 0.38 | $0.38 | — |
| 2023-09-25 | 0.38 | $0.38 | 3100 |
| 2023-09-22 | 0.38 | $0.35 | 39265 |
| 2023-09-21 | 0.39 | $0.36 | 15500 |
| 2023-09-20 | 0.39 | $0.37 | 30493 |
| 2023-09-19 | 0.39 | $0.37 | 21600 |
| 2023-09-18 | 0.39 | $0.38 | 25000 |
| 2023-09-15 | 0.40 | $0.38 | 330 |
| 2023-09-14 | 0.40 | $0.40 | 17107 |
| 2023-09-13 | 0.40 | $0.38 | 58496 |
| 2023-09-12 | 0.40 | $0.41 | 16370 |
| 2023-09-11 | 0.40 | $0.42 | 33900 |
| 2023-09-08 | 0.40 | $0.41 | 46272 |
| 2023-09-07 | 0.40 | $0.39 | 1130 |
| 2023-09-06 | 0.40 | $0.39 | 19720 |
| 2023-09-05 | 0.40 | $0.34 | 20897 |
| 2023-09-01 | 0.41 | $0.39 | 1284 |
| 2023-08-31 | 0.41 | $0.38 | 31550 |
| 2023-08-30 | 0.41 | $0.41 | 2550 |
| 2023-08-29 | 0.41 | $0.40 | 1480 |
| 2023-08-28 | 0.41 | $0.42 | 880 |
| 2023-08-25 | 0.41 | $0.42 | — |
| 2023-08-24 | 0.41 | $0.42 | 2818 |
| 2023-08-23 | 0.41 | $0.41 | 750 |
| 2023-08-22 | 0.41 | $0.39 | 42983 |
| 2023-08-21 | 0.42 | $0.42 | 5073 |
| 2023-08-18 | 0.42 | $0.41 | 8808 |
| 2023-08-17 | 0.42 | $0.40 | 24292 |
| 2023-08-16 | 0.42 | $0.41 | 6200 |
| 2023-08-15 | 0.42 | $0.41 | 1032 |
| 2023-08-14 | 0.43 | $0.41 | 15000 |
| 2023-08-11 | 0.43 | $0.41 | 24475 |
| 2023-08-10 | 0.43 | $0.41 | 3721 |
| 2023-08-09 | 0.43 | $0.44 | 5645 |
| 2023-08-08 | 0.43 | $0.42 | 14000 |
| 2023-08-07 | 0.43 | $0.41 | 36273 |
| 2023-08-04 | 0.43 | $0.44 | — |
| 2023-08-03 | 0.43 | $0.44 | 10500 |
| 2023-08-02 | 0.42 | $0.41 | 23551 |
| 2023-08-01 | 0.42 | $0.44 | 16841 |
| 2023-07-31 | 0.42 | $0.45 | 32244 |
| 2023-07-28 | 0.42 | $0.44 | 10002 |
| 2023-07-27 | 0.41 | $0.42 | 8603 |
| 2023-07-26 | 0.41 | $0.43 | 25491 |
| 2023-07-25 | 0.41 | $0.45 | 10100 |
| 2023-07-24 | 0.40 | $0.45 | 55018 |
| 2023-07-21 | 0.40 | $0.43 | 42661 |
| 2023-07-20 | 0.39 | $0.41 | 32204 |
| 2023-07-19 | 0.39 | $0.41 | 10000 |
| 2023-07-18 | 0.39 | $0.42 | 85100 |
| 2023-07-17 | 0.39 | $0.40 | 81580 |
| 2023-07-14 | 0.39 | $0.39 | 22506 |
| 2023-07-13 | 0.39 | $0.34 | 41545 |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | 21002 |
| 2023-07-10 | 0.40 | $0.38 | 6500 |
| 2023-07-07 | 0.40 | $0.40 | 1141 |
| 2023-07-06 | 0.40 | $0.41 | 547 |
| 2023-07-05 | 0.40 | $0.40 | 700 |
| 2023-07-03 | 0.40 | $0.40 | 10000 |
| 2023-06-30 | 0.40 | $0.35 | 5200 |
| 2023-06-29 | 0.41 | $0.40 | 730 |
| 2023-06-28 | 0.41 | $0.40 | 150 |
| 2023-06-27 | 0.41 | $0.40 | 2930 |
| 2023-06-26 | 0.42 | $0.40 | — |
| 2023-06-23 | 0.42 | $0.40 | 5270 |
| 2023-06-22 | 0.42 | $0.42 | — |
| 2023-06-21 | 0.43 | $0.42 | 10203 |
| 2023-06-20 | 0.43 | $0.35 | 27536 |
| 2023-06-16 | 0.44 | $0.42 | 600 |
| 2023-06-15 | 0.44 | $0.40 | 6110 |
| 2023-06-14 | 0.44 | $0.40 | 85167 |
| 2023-06-13 | 0.45 | $0.41 | 6025 |
| 2023-06-12 | 0.45 | $0.45 | 14800 |
| 2023-06-09 | 0.45 | $0.45 | — |
| 2023-06-08 | 0.45 | $0.45 | 1000 |
| 2023-06-07 | 0.46 | $0.42 | 11260 |
| 2023-06-06 | 0.46 | $0.44 | 1950 |
| 2023-06-05 | 0.46 | $0.45 | 8024 |
| 2023-06-02 | 0.46 | $0.42 | 4506 |
| 2023-06-01 | 0.47 | $0.48 | 2975 |
| 2023-05-31 | 0.47 | $0.48 | — |
| 2023-05-30 | 0.47 | $0.48 | 1002 |
| 2023-05-26 | 0.47 | $0.48 | 1254 |
| 2023-05-25 | 0.47 | $0.46 | 2271 |
| 2023-05-24 | 0.47 | $0.48 | 100 |
| 2023-05-23 | 0.47 | $0.45 | 200 |
| 2023-05-22 | 0.47 | $0.45 | 250 |
| 2023-05-19 | 0.47 | $0.43 | 2000 |
| 2023-05-18 | 0.47 | $0.43 | 6020 |
| 2023-05-17 | 0.48 | $0.48 | 5388 |
| 2023-05-16 | 0.48 | $0.48 | 25440 |
| 2023-05-15 | 0.47 | $0.48 | 440 |
| 2023-05-12 | 0.47 | $0.49 | 12210 |
| 2023-05-11 | 0.47 | $0.43 | 2200 |
| 2023-05-10 | 0.48 | $0.48 | 15610 |
| 2023-05-09 | 0.48 | $0.50 | 10805 |
| 2023-05-08 | 0.47 | $0.51 | 29107 |
| 2023-05-05 | 0.47 | $0.51 | 15140 |
| 2023-05-04 | 0.46 | $0.51 | 16098 |
| 2023-05-03 | 0.46 | $0.51 | 57877 |
| 2023-05-02 | 0.45 | $0.42 | 4005 |
| 2023-05-01 | 0.46 | $0.42 | 8796 |
| 2023-04-28 | 0.46 | $0.43 | 9773 |
| 2023-04-27 | 0.46 | $0.44 | 28374 |
| 2023-04-26 | 0.47 | $0.45 | 30337 |
| 2023-04-25 | 0.47 | $0.43 | 16288 |
| 2023-04-24 | 0.47 | $0.48 | 5298 |
| 2023-04-21 | 0.47 | $0.49 | 24082 |
| 2023-04-20 | 0.47 | $0.48 | 7844 |
| 2023-04-19 | 0.46 | $0.50 | 3700 |
| 2023-04-18 | 0.46 | $0.51 | 57143 |
| 2023-04-17 | 0.46 | $0.50 | 5760 |
| 2023-04-14 | 0.45 | $0.48 | 54241 |
| 2023-04-13 | 0.45 | $0.48 | 42372 |
| 2023-04-12 | 0.45 | $0.44 | 21950 |
| 2023-04-11 | 0.45 | $0.44 | 9818 |
| 2023-04-10 | 0.46 | $0.41 | 1000 |
| 2023-04-06 | 0.46 | $0.41 | 23773 |
| 2023-04-05 | 0.46 | $0.45 | 31080 |
| 2023-04-04 | 0.46 | $0.45 | 59113 |
| 2023-04-03 | 0.46 | $0.44 | 1009 |
| 2023-03-31 | 0.46 | $0.45 | 6415 |
| 2023-03-30 | 0.46 | $0.46 | 2320 |
| 2023-03-29 | 0.45 | $0.43 | 18797 |
| 2023-03-28 | 0.45 | $0.50 | 10100 |
| 2023-03-27 | 0.44 | $0.47 | — |
| 2023-03-24 | 0.43 | $0.47 | 13609 |
| 2023-03-23 | 0.42 | $0.49 | 11901 |
| 2023-03-22 | 0.40 | $0.50 | 28792 |
| 2023-03-21 | 0.39 | $0.47 | 42019 |
| 2023-03-20 | 0.37 | $0.49 | 23183 |
| 2023-03-17 | 0.36 | $0.48 | 1334 |
| 2023-03-16 | 0.34 | $0.50 | 13676 |
| 2023-03-15 | 0.32 | $0.55 | 100405 |
| 2023-03-14 | 0.30 | $0.50 | 68230 |
| 2023-03-13 | 0.28 | $0.47 | 45681 |
| 2023-03-10 | 0.26 | $0.31 | 95530 |
| 2023-03-09 | 0.26 | $0.22 | 24605 |
| 2023-03-08 | 0.26 | $0.22 | 33140 |
| 2023-03-07 | 0.27 | $0.24 | 37370 |
| 2023-03-06 | 0.28 | $0.24 | 23676 |
| 2023-03-03 | 0.29 | $0.23 | 12900 |
| 2023-03-02 | 0.29 | $0.25 | 800 |
| 2023-03-01 | 0.30 | $0.26 | 12735 |
| 2023-02-28 | 0.31 | $0.27 | 28640 |
| 2023-02-27 | 0.32 | $0.26 | 29700 |
| 2023-02-24 | 0.33 | $0.27 | 32156 |
| 2023-02-23 | 0.34 | $0.27 | 49100 |
| 2023-02-22 | 0.35 | $0.25 | 35993 |
| 2023-02-21 | 0.36 | $0.28 | 16485 |
| 2023-02-17 | 0.37 | $0.29 | 28340 |
| 2023-02-16 | 0.38 | $0.32 | 54563 |
| 2023-02-15 | 0.39 | $0.33 | 21350 |
| 2023-02-14 | 0.40 | $0.38 | 11558 |
| 2023-02-13 | 0.40 | $0.35 | 6223 |
| 2023-02-10 | 0.41 | $0.36 | 6720 |
| 2023-02-09 | 0.42 | $0.39 | 35930 |
| 2023-02-08 | 0.43 | $0.38 | 3750 |
| 2023-02-07 | 0.43 | $0.38 | 7165 |
| 2023-02-06 | 0.44 | $0.38 | 192798 |
| 2023-02-03 | 0.45 | $0.43 | 68535 |
| 2023-02-02 | 0.46 | $0.43 | 10306 |
| 2023-02-01 | 0.46 | $0.41 | 300 |
| 2023-01-31 | 0.47 | $0.40 | 11331 |
| 2023-01-30 | 0.48 | $0.44 | 1100 |
| 2023-01-27 | 0.49 | $0.41 | 206140 |
| 2023-01-26 | 0.50 | $0.40 | 18846 |
| 2023-01-25 | 0.51 | $0.40 | 67867 |
| 2023-01-24 | 0.52 | $0.47 | 41644 |
| 2023-01-23 | 0.52 | $0.53 | 26783 |
| 2023-01-20 | 0.52 | $0.48 | 89017 |
| 2023-01-19 | 0.52 | $0.50 | 25146 |
| 2023-01-18 | 0.52 | $0.53 | 55524 |
| 2023-01-17 | 0.52 | $0.50 | 2463 |
| 2023-01-13 | 0.52 | $0.55 | 8190 |
| 2023-01-12 | 0.51 | $0.55 | 7400 |
| 2023-01-11 | 0.51 | $0.55 | 12749 |
| 2023-01-10 | 0.50 | $0.50 | 38340 |
| 2023-01-09 | 0.50 | $0.58 | 1620 |
| 2023-01-06 | 0.49 | $0.56 | 936 |
| 2023-01-05 | 0.48 | $0.51 | 15993 |
| 2023-01-04 | 0.48 | $0.52 | 3000 |
| 2023-01-03 | 0.48 | $0.50 | 20801 |
| 2022-12-30 | 0.47 | $0.52 | 1521 |
| 2022-12-29 | 0.47 | $0.53 | 4890 |
| 2022-12-28 | 0.46 | $0.50 | 53044 |
| 2022-12-27 | 0.45 | $0.47 | 12270 |
| 2022-12-23 | 0.45 | $0.46 | 375 |
| 2022-12-22 | 0.44 | $0.47 | 6310 |
| 2022-12-21 | 0.44 | $0.46 | 3050 |
| 2022-12-20 | 0.43 | $0.42 | 2450 |
| 2022-12-19 | 0.43 | $0.42 | 15118 |
| 2022-12-16 | 0.43 | $0.43 | 36782 |
| 2022-12-15 | 0.43 | $0.43 | — |
| 2022-12-14 | 0.43 | $0.43 | 42343 |
| 2022-12-13 | 0.42 | $0.50 | 1145 |
| 2022-12-12 | 0.41 | $0.49 | — |
| 2022-12-09 | 0.40 | $0.49 | 1080 |
| 2022-12-08 | 0.39 | $0.49 | 5830 |
| 2022-12-07 | 0.38 | $0.48 | — |
| 2022-12-06 | 0.37 | $0.48 | 31041 |
| 2022-12-05 | 0.35 | $0.38 | 9151 |
| 2022-12-02 | 0.35 | $0.38 | 3400 |
| 2022-12-01 | 0.35 | $0.33 | — |
| 2022-11-30 | 0.35 | $0.33 | 2825 |
| 2022-11-29 | 0.35 | $0.34 | 415 |
| 2022-11-28 | 0.36 | $0.36 | 11750 |
| 2022-11-25 | 0.36 | $0.38 | — |
| 2022-11-23 | 0.35 | $0.38 | 10200 |
| 2022-11-22 | 0.35 | $0.34 | 551 |
| 2022-11-21 | 0.35 | $0.36 | 5075 |
| 2022-11-18 | 0.35 | $0.34 | 450 |
| 2022-11-17 | 0.35 | $0.33 | 4000 |
| 2022-11-16 | 0.36 | $0.34 | — |
| 2022-11-15 | 0.36 | $0.34 | 200 |
| 2022-11-14 | 0.36 | $0.34 | 3470 |
| 2022-11-11 | 0.35 | $0.35 | 41800 |
| 2022-11-10 | 0.35 | $0.36 | 3156 |
| 2022-11-09 | 0.34 | $0.38 | 393 |
| 2022-11-08 | 0.34 | $0.36 | 17818 |
| 2022-11-07 | 0.33 | $0.37 | 2200 |
| 2022-11-04 | 0.32 | $0.38 | 1679 |
| 2022-11-03 | 0.31 | $0.38 | 2430 |
| 2022-11-02 | 0.30 | $0.38 | — |
| 2022-11-01 | 0.29 | $0.38 | 1512 |
| 2022-10-31 | 0.28 | $0.38 | 7460 |
| 2022-10-28 | 0.27 | $0.32 | 22400 |
| 2022-10-27 | 0.26 | $0.33 | 25032 |
| 2022-10-26 | 0.26 | $0.37 | 39742 |
| 2022-10-25 | 0.25 | $0.37 | 61257 |
| 2022-10-24 | 0.24 | $0.27 | 78775 |
| 2022-10-21 | 0.24 | $0.24 | 42436 |
| 2022-10-20 | 0.24 | $0.24 | 28501 |
| 2022-10-19 | 0.24 | $0.25 | 318069 |
| 2022-10-18 | 0.25 | $0.17 | 78424 |
| 2022-10-17 | 0.26 | $0.18 | 207074 |
| 2022-10-14 | 0.27 | $0.16 | 231273 |
| 2022-10-13 | 0.29 | $0.20 | 84849 |
| 2022-10-12 | 0.30 | $0.20 | 79861 |
| 2022-10-11 | 0.31 | $0.21 | 161392 |
| 2022-10-10 | 0.33 | $0.20 | 97909 |
| 2022-10-07 | 0.34 | $0.26 | 20956 |
| 2022-10-06 | 0.35 | $0.29 | 46683 |
| 2022-10-05 | 0.36 | $0.34 | 35530 |
| 2022-10-04 | 0.36 | $0.36 | 17671 |
| 2022-10-03 | 0.37 | $0.36 | 9841 |
| 2022-09-30 | 0.37 | $0.36 | 33057 |
| 2022-09-29 | 0.37 | $0.35 | 74850 |
| 2022-09-28 | 0.37 | $0.34 | 14693 |
| 2022-09-27 | 0.38 | $0.35 | 34543 |
| 2022-09-26 | 0.38 | $0.33 | 22050 |
| 2022-09-23 | 0.39 | $0.35 | 29258 |
| 2022-09-22 | 0.39 | $0.39 | 28664 |
| 2022-09-21 | 0.39 | $0.40 | 14524 |
| 2022-09-20 | 0.39 | $0.41 | 11046 |
| 2022-09-19 | 0.39 | $0.41 | 91843 |
| 2022-09-16 | 0.39 | $0.38 | 23128 |
| 2022-09-15 | 0.39 | $0.37 | 38803 |
| 2022-09-14 | 0.39 | $0.36 | 21607 |
| 2022-09-13 | 0.40 | $0.35 | 34275 |
| 2022-09-12 | 0.40 | $0.36 | 11257 |
| 2022-09-09 | 0.41 | $0.38 | 33280 |
| 2022-09-08 | 0.41 | $0.41 | 19401 |
| 2022-09-07 | 0.41 | $0.39 | 31517 |
| 2022-09-06 | 0.41 | $0.44 | 16923 |
| 2022-09-02 | 0.41 | $0.44 | 26619 |
| 2022-09-01 | 0.41 | $0.50 | 66060 |
| 2022-08-31 | 0.40 | $0.44 | 34883 |
| 2022-08-30 | 0.40 | $0.42 | 204607 |
| 2022-08-29 | 0.40 | $0.32 | 83651 |
| 2022-08-26 | 0.41 | $0.31 | 110883 |
| 2022-08-25 | 0.42 | $0.39 | 2750 |
| 2022-08-24 | 0.43 | $0.39 | 35487 |
| 2022-08-23 | 0.44 | $0.40 | 36991 |
| 2022-08-22 | 0.44 | $0.39 | 18640 |
| 2022-08-19 | 0.45 | $0.41 | 5910 |
| 2022-08-18 | 0.45 | $0.41 | 56391 |
| 2022-08-17 | 0.46 | $0.41 | 28175 |
| 2022-08-16 | 0.47 | $0.43 | 42565 |
| 2022-08-15 | 0.47 | $0.46 | 29219 |
| 2022-08-12 | 0.47 | $0.44 | 41826 |
| 2022-08-11 | 0.48 | $0.44 | 27431 |
| 2022-08-10 | 0.48 | $0.46 | 15103 |
| 2022-08-09 | 0.48 | $0.44 | 38816 |
| 2022-08-08 | 0.49 | $0.48 | 24665 |
| 2022-08-05 | 0.49 | $0.47 | 14599 |
| 2022-08-04 | 0.49 | $0.48 | 12510 |
| 2022-08-03 | 0.49 | $0.50 | 10972 |
| 2022-08-02 | 0.49 | $0.50 | 3145 |
| 2022-08-01 | 0.49 | $0.50 | 58316 |
| 2022-07-29 | 0.49 | $0.50 | 18885 |
| 2022-07-28 | 0.49 | $0.49 | 5688 |
| 2022-07-27 | 0.49 | $0.48 | 8880 |
| 2022-07-26 | 0.49 | $0.47 | 6300 |
| 2022-07-25 | 0.50 | $0.49 | 3547 |
| 2022-07-22 | 0.50 | $0.48 | 2900 |
| 2022-07-21 | 0.50 | $0.48 | 4000 |
| 2022-07-20 | 0.51 | $0.51 | 33280 |
| 2022-07-19 | 0.51 | $0.51 | 5133 |
| 2022-07-18 | 0.51 | $0.47 | 38910 |
| 2022-07-15 | 0.52 | $0.46 | 5095 |
| 2022-07-14 | 0.53 | $0.47 | 15028 |
| 2022-07-13 | 0.54 | $0.50 | 31240 |
| 2022-07-12 | 0.54 | $0.51 | 58607 |
| 2022-07-11 | 0.55 | $0.50 | 16865 |
| 2022-07-08 | 0.56 | $0.52 | 14898 |
| 2022-07-07 | 0.56 | $0.51 | 32200 |
| 2022-07-06 | 0.57 | $0.49 | 10173 |
| 2022-07-05 | 0.58 | $0.51 | 49170 |
| 2022-07-01 | 0.58 | $0.55 | 3351 |
| 2022-06-30 | 0.59 | $0.56 | 3102 |
| 2022-06-29 | 0.59 | $0.58 | 23764 |
| 2022-06-28 | 0.59 | $0.55 | 37327 |
| 2022-06-27 | 0.59 | $0.60 | 39171 |
| 2022-06-24 | 0.59 | $0.55 | 10805 |
| 2022-06-23 | 0.59 | $0.58 | 26023 |
| 2022-06-22 | 0.59 | $0.58 | 31201 |
| 2022-06-21 | 0.58 | $0.60 | 20977 |
| 2022-06-17 | 0.58 | $0.66 | 1037 |
| 2022-06-16 | 0.57 | $0.62 | 31339 |
| 2022-06-15 | 0.56 | $0.67 | 24479 |
| 2022-06-14 | 0.54 | $0.69 | 24735 |
| 2022-06-13 | 0.53 | $0.64 | 148831 |
| 2022-06-10 | 0.51 | $0.57 | 96980 |
| 2022-06-09 | 0.51 | $0.55 | 192768 |
| 2022-06-08 | 0.50 | $0.50 | 1050 |
| 2022-06-07 | 0.50 | $0.51 | 17348 |
| 2022-06-06 | 0.50 | $0.50 | 83059 |
| 2022-06-03 | 0.50 | $0.51 | 40891 |
| 2022-06-02 | 0.50 | $0.52 | 11869 |
| 2022-06-01 | 0.50 | $0.51 | 9498 |
| 2022-05-31 | 0.50 | $0.51 | 6137 |
| 2022-05-27 | 0.50 | $0.52 | 8981 |
| 2022-05-26 | 0.50 | $0.49 | — |
| 2022-05-25 | 0.50 | $0.49 | 7098 |
| 2022-05-24 | 0.50 | $0.49 | 10980 |
| 2022-05-23 | 0.50 | $0.50 | 8673 |
| 2022-05-20 | 0.50 | $0.50 | 11591 |
| 2022-05-19 | 0.50 | $0.50 | 4948 |
| 2022-05-18 | 0.50 | $0.48 | 7200 |
| 2022-05-17 | 0.50 | $0.49 | 19716 |
| 2022-05-16 | 0.50 | $0.49 | 5121 |
| 2022-05-13 | 0.50 | $0.48 | 29354 |
| 2022-05-12 | 0.50 | $0.53 | 26614 |
| 2022-05-11 | 0.50 | $0.48 | 1920 |
| 2022-05-10 | 0.50 | $0.50 | 9991 |
| 2022-05-09 | 0.50 | $0.50 | 19511 |
| 2022-05-06 | 0.49 | $0.51 | 30675 |
| 2022-05-05 | 0.49 | $0.53 | 10953 |
| 2022-05-04 | 0.49 | $0.51 | 17726 |
| 2022-05-03 | 0.49 | $0.55 | 27856 |
| 2022-05-02 | 0.48 | $0.50 | 1687 |
| 2022-04-29 | 0.48 | $0.49 | 21067 |
| 2022-04-28 | 0.48 | $0.50 | 24266 |
| 2022-04-27 | 0.48 | $0.45 | 11111 |
| 2022-04-26 | 0.49 | $0.45 | 4000 |
| 2022-04-25 | 0.50 | $0.45 | 32044 |
| 2022-04-22 | 0.50 | $0.50 | 27637 |
| 2022-04-21 | 0.50 | $0.51 | 9864 |
| 2022-04-20 | 0.51 | $0.46 | 34541 |
| 2022-04-19 | 0.51 | $0.46 | 43064 |
| 2022-04-18 | 0.52 | $0.46 | 47607 |
| 2022-04-14 | 0.53 | $0.48 | 29843 |
| 2022-04-13 | 0.53 | $0.50 | 18176 |
| 2022-04-12 | 0.54 | $0.46 | 31423 |
| 2022-04-11 | 0.55 | $0.51 | 68532 |
| 2022-04-08 | 0.55 | $0.56 | 17428 |
| 2022-04-07 | 0.55 | $0.53 | 5264 |
| 2022-04-06 | 0.56 | $0.53 | 10113 |
| 2022-04-05 | 0.56 | $0.55 | 7427 |
| 2022-04-04 | 0.56 | $0.54 | 22373 |
| 2022-04-01 | 0.56 | $0.52 | 1333 |
| 2022-03-31 | 0.57 | $0.55 | 15977 |
| 2022-03-30 | 0.57 | $0.59 | 24463 |
| 2022-03-29 | 0.57 | $0.59 | 4203 |
| 2022-03-28 | 0.56 | $0.57 | 13831 |
| 2022-03-25 | 0.56 | $0.57 | 1891 |
| 2022-03-24 | 0.56 | $0.57 | 4100 |
| 2022-03-23 | 0.56 | $0.55 | 8487 |
| 2022-03-22 | 0.57 | $0.56 | 720 |
| 2022-03-21 | 0.57 | $0.58 | 6920 |
| 2022-03-18 | 0.57 | $0.58 | 6920 |
| 2022-03-17 | 0.57 | $0.60 | 364 |
| 2022-03-16 | 0.56 | $0.52 | 2613 |
| 2022-03-15 | 0.57 | $0.53 | 7150 |
| 2022-03-14 | 0.57 | $0.56 | 1200 |
| 2022-03-11 | 0.58 | $0.58 | 7693 |
| 2022-03-10 | 0.58 | $0.58 | 1221 |
| 2022-03-09 | 0.58 | $0.57 | 1300 |
| 2022-03-08 | 0.58 | $0.55 | 894 |
| 2022-03-07 | 0.59 | $0.58 | 760 |
| 2022-03-04 | 0.59 | $0.53 | 212 |
| 2022-03-03 | 0.60 | $0.56 | 1236 |
| 2022-03-02 | 0.60 | $0.57 | 920 |
| 2022-03-01 | 0.60 | $0.54 | 3053 |
| 2022-02-28 | 0.61 | $0.59 | 8632 |
| 2022-02-25 | 0.61 | $0.59 | 550 |
| 2022-02-24 | 0.61 | $0.59 | 44395 |
| 2022-02-23 | 0.61 | $0.60 | 25290 |
| 2022-02-22 | 0.61 | $0.60 | 14126 |
| 2022-02-18 | 0.61 | $0.60 | 800 |
| 2022-02-17 | 0.61 | $0.58 | 3000 |
| 2022-02-16 | 0.61 | $0.61 | 8795 |
| 2022-02-15 | 0.61 | $0.63 | 9884 |
| 2022-02-14 | 0.61 | $0.66 | 4100 |
| 2022-02-11 | 0.60 | $0.65 | 757 |
| 2022-02-10 | 0.60 | $0.65 | 600 |
| 2022-02-09 | 0.60 | $0.69 | 10017 |
| 2022-02-08 | 0.59 | $0.66 | 20098 |
| 2022-02-07 | 0.59 | $0.62 | 22949 |
| 2022-02-04 | 0.59 | $0.65 | 18032 |
| 2022-02-03 | 0.59 | $0.50 | 2000 |
| 2022-02-02 | 0.61 | $0.50 | 400 |
| 2022-02-01 | 0.63 | $0.50 | 1473 |
| 2022-01-31 | 0.65 | $0.48 | 2915 |
| 2022-01-28 | 0.67 | $0.50 | 29174 |
| 2022-01-27 | 0.70 | $0.50 | 57566 |
| 2022-01-26 | 0.72 | $0.65 | 13859 |
| 2022-01-25 | 0.73 | $0.63 | 4115 |
| 2022-01-24 | 0.75 | $0.66 | 5296 |
| 2022-01-21 | 0.76 | $0.71 | 200 |
| 2022-01-20 | 0.77 | $0.66 | 15190 |
| 2022-01-19 | 0.78 | $0.70 | 6761 |
| 2022-01-18 | 0.80 | $0.68 | 31264 |
| 2022-01-14 | 0.81 | $0.73 | 63046 |
| 2022-01-13 | 0.82 | $0.73 | 27970 |
| 2022-01-12 | 0.84 | $0.75 | 16138 |
| 2022-01-11 | 0.85 | $0.78 | 1111 |
| 2022-01-10 | 0.86 | $0.83 | 1450 |
| 2022-01-07 | 0.87 | $0.81 | 100 |
| 2022-01-06 | 0.87 | $0.83 | 1350 |
| 2022-01-05 | 0.88 | $0.81 | 9205 |
| 2022-01-04 | 0.89 | $0.88 | 6780 |
| 2022-01-03 | 0.90 | $0.82 | 9000 |
| 2021-12-31 | 0.91 | $0.85 | 2930 |
| 2021-12-30 | 0.91 | $0.88 | 10256 |
| 2021-12-29 | 0.92 | $0.84 | 2102 |
| 2021-12-28 | 0.93 | $0.89 | 8243 |
| 2021-12-27 | 0.93 | $0.88 | 51210 |
| 2021-12-23 | 0.94 | $0.92 | 3838 |
| 2021-12-22 | 0.94 | $0.93 | 21115 |
| 2021-12-21 | 0.94 | $0.88 | 5388 |
| 2021-12-20 | 0.95 | $0.92 | 7820 |
| 2021-12-17 | 0.96 | $0.92 | 5805 |
| 2021-12-16 | 0.96 | $0.91 | 68863 |
| 2021-12-15 | 0.97 | $0.97 | 685 |
| 2021-12-14 | 0.97 | $1.00 | 8890 |
| 2021-12-13 | 0.96 | $1.02 | 17006 |
| 2021-12-10 | 0.96 | $0.95 | 24605 |
| 2021-12-09 | 0.96 | $0.93 | 4697 |
| 2021-12-08 | 0.97 | $0.94 | 4350 |
| 2021-12-07 | 0.98 | $0.93 | 29310 |
| 2021-12-06 | 0.99 | $0.94 | 11908 |
| 2021-12-03 | 0.99 | $0.99 | 3304 |
| 2021-12-02 | 1.00 | $1.00 | 4519 |
| 2021-12-01 | 1.00 | $0.93 | 7279 |
| 2021-11-30 | 1.02 | $0.95 | 13110 |
| 2021-11-29 | 1.03 | $0.95 | 13624 |
| 2021-11-26 | 1.04 | $0.95 | 2710 |
| 2021-11-24 | 1.06 | $0.94 | 15737 |
| 2021-11-23 | 1.08 | $1.00 | 9963 |
| 2021-11-22 | 1.09 | $1.00 | 43405 |
| 2021-11-19 | 1.10 | $1.03 | 12322 |
| 2021-11-18 | 1.11 | $1.01 | 36900 |
| 2021-11-17 | 1.13 | $1.02 | 8879 |
| 2021-11-16 | 1.14 | $1.05 | 38746 |
| 2021-11-15 | 1.15 | $1.03 | 33853 |
| 2021-11-12 | 1.16 | $1.10 | 30197 |
| 2021-11-11 | 1.16 | $1.08 | 17147 |
| 2021-11-10 | 1.17 | $1.08 | 31733 |
| 2021-11-09 | 1.18 | $1.11 | 42357 |
| 2021-11-08 | 1.18 | $1.15 | 28301 |
| 2021-11-05 | 1.18 | $1.20 | 37810 |
| 2021-11-04 | 1.17 | $1.18 | 31785 |
| 2021-11-03 | 1.17 | $1.27 | 33523 |
| 2021-11-02 | 1.15 | $1.25 | 58379 |
| 2021-11-01 | 1.14 | $1.25 | 58379 |
| 2021-10-29 | 1.12 | $1.24 | 84224 |
| 2021-10-28 | 1.10 | $1.39 | 133707 |
| 2021-10-27 | 1.07 | $1.15 | 78424 |
| 2021-10-26 | 1.05 | $1.16 | 53220 |
| 2021-10-25 | 1.03 | $1.10 | 30354 |
| 2021-10-22 | 1.01 | $0.95 | 134181 |
| 2021-10-21 | 1.01 | $1.05 | 40419 |
| 2021-10-20 | 1.00 | $1.12 | 46347 |
| 2021-10-19 | 0.97 | $1.12 | 44370 |
| 2021-10-18 | 0.95 | $1.10 | 39337 |
| 2021-10-15 | 0.92 | $1.10 | 22659 |
| 2021-10-14 | 0.90 | $1.10 | 40420 |
| 2021-10-13 | 0.87 | $1.07 | 20972 |
| 2021-10-12 | 0.83 | $1.00 | 39974 |
| 2021-10-11 | 0.81 | $1.00 | 13305 |
| 2021-10-08 | 0.78 | $1.00 | 24616 |
| 2021-10-07 | 0.75 | $0.99 | 77012 |
| 2021-10-06 | 0.72 | $0.98 | 78526 |
| 2021-10-05 | 0.68 | $0.95 | 123556 |
| 2021-10-04 | 0.65 | $0.85 | 162326 |
| 2021-10-01 | 0.62 | $0.70 | 57868 |
| 2021-09-30 | 0.61 | $0.61 | 41146 |
| 2021-09-29 | 0.61 | $0.62 | 26367 |
| 2021-09-28 | 0.60 | $0.66 | 15379 |
| 2021-09-27 | 0.59 | $0.74 | 27826 |
| 2021-09-24 | 0.58 | $0.68 | 27124 |
| 2021-09-23 | 0.57 | $0.68 | 17916 |
| 2021-09-22 | 0.55 | $0.66 | 7525 |
| 2021-09-21 | 0.54 | $0.65 | 36272 |
| 2021-09-20 | 0.53 | $0.66 | 170016 |
| 2021-09-17 | 0.52 | $0.50 | 58760 |
| 2021-09-16 | 0.53 | $0.51 | 57336 |
| 2021-09-15 | 0.53 | $0.52 | 59609 |
| 2021-09-14 | 0.54 | $0.50 | 9330 |
| 2021-09-13 | 0.55 | $0.51 | 13358 |
| 2021-09-10 | 0.55 | $0.50 | 10700 |
| 2021-09-09 | 0.56 | $0.51 | 42205 |
| 2021-09-08 | 0.57 | $0.51 | 10149 |
| 2021-09-07 | 0.58 | $0.49 | 60751 |
| 2021-09-03 | 0.59 | $0.55 | 70770 |
| 2021-09-02 | 0.60 | $0.52 | 38441 |
| 2021-09-01 | 0.61 | $0.52 | 133604 |
| 2021-08-31 | 0.62 | $0.50 | 53956 |
| 2021-08-30 | 0.63 | $0.56 | 42340 |
| 2021-08-27 | 0.64 | $0.61 | 51412 |
| 2021-08-26 | 0.64 | $0.62 | 23523 |
| 2021-08-25 | 0.64 | $0.61 | 40867 |
| 2021-08-24 | 0.65 | $0.63 | 82870 |
| 2021-08-23 | 0.65 | $0.62 | 29963 |
| 2021-08-20 | 0.65 | $0.68 | 4315 |
| 2021-08-19 | 0.65 | $0.70 | 18801 |
| 2021-08-18 | 0.64 | $0.66 | 6734 |
| 2021-08-17 | 0.64 | $0.66 | 11306 |
| 2021-08-16 | 0.64 | $0.61 | 26032 |
| 2021-08-13 | 0.65 | $0.65 | 11354 |
| 2021-08-12 | 0.65 | $0.64 | 6880 |
| 2021-08-11 | 0.65 | $0.63 | 32003 |
| 2021-08-10 | 0.65 | $0.63 | 7100 |
| 2021-08-09 | 0.65 | $0.65 | 30568 |
| 2021-08-06 | 0.65 | $0.65 | 5654 |
| 2021-08-05 | 0.66 | $0.60 | 14291 |
| 2021-08-04 | 0.66 | $0.65 | 39739 |
| 2021-08-03 | 0.66 | $0.65 | 25633 |
| 2021-08-02 | 0.67 | $0.65 | 5504 |
| 2021-07-30 | 0.67 | $0.65 | 3653 |
| 2021-07-29 | 0.67 | $0.65 | 25306 |
| 2021-07-28 | 0.67 | $0.68 | 37357 |
| 2021-07-27 | 0.67 | $0.66 | 190 |
| 2021-07-26 | 0.67 | $0.67 | 10861 |
| 2021-07-23 | 0.67 | $0.68 | 20334 |
| 2021-07-22 | 0.67 | $0.66 | 3117 |
| 2021-07-21 | 0.67 | $0.66 | 30923 |
| 2021-07-20 | 0.67 | $0.68 | 5185 |
| 2021-07-19 | 0.67 | $0.68 | 14394 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 54300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.34
Maximum
1.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 54300 |
| 2026-07-15 | 0.13 | $0.13 | 1607 |
| 2026-07-14 | 0.13 | $0.13 | 1075 |
| 2026-07-13 | 0.13 | $0.13 | 1075 |
| 2026-07-10 | 0.13 | $0.13 | 3005 |
| 2026-07-09 | 0.12 | $0.12 | 12900 |
| 2026-07-08 | 0.13 | $0.12 | 700 |
| 2026-07-07 | 0.13 | $0.15 | 145 |
| 2026-07-06 | 0.12 | $0.15 | 1700 |
| 2026-07-02 | 0.12 | $0.09 | 600 |
| 2026-07-01 | 0.13 | $0.14 | 10000 |
| 2026-06-30 | 0.13 | $0.14 | 10600 |
| 2026-06-29 | 0.13 | $0.14 | 52047 |
| 2026-06-26 | 0.12 | $0.15 | 1400 |
| 2026-06-25 | 0.12 | $0.15 | 500 |
| 2026-06-24 | 0.12 | $0.15 | 5500 |
| 2026-06-23 | 0.11 | $0.11 | 16622 |
| 2026-06-22 | 0.11 | $0.11 | 83505 |
| 2026-06-18 | 0.12 | $0.11 | 200 |
| 2026-06-17 | 0.12 | $0.12 | 26200 |
| 2026-06-16 | 0.12 | $0.09 | 22236 |
| 2026-06-15 | 0.13 | $0.12 | 69500 |
| 2026-06-12 | 0.14 | $0.15 | 1831 |
| 2026-06-11 | 0.14 | $0.09 | 10200 |
| 2026-06-10 | 0.15 | $0.14 | 15100 |
| 2026-06-09 | 0.15 | $0.14 | 33500 |
| 2026-06-08 | 0.15 | $0.13 | 12503 |
| 2026-06-05 | 0.16 | $0.13 | 18420 |
| 2026-06-04 | 0.16 | $0.15 | 55530 |
| 2026-06-03 | 0.17 | $0.15 | 5300 |
| 2026-06-02 | 0.17 | $0.15 | 25700 |
| 2026-06-01 | 0.17 | $0.17 | 1440 |
| 2026-05-29 | 0.18 | $0.18 | 25118 |
| 2026-05-28 | 0.17 | $0.17 | 50 |
| 2026-05-27 | 0.18 | $0.17 | 21400 |
| 2026-05-26 | 0.18 | $0.17 | 1800 |
| 2026-05-22 | 0.18 | $0.18 | 10500 |
| 2026-05-21 | 0.18 | $0.19 | 10500 |
| 2026-05-20 | 0.17 | $0.19 | 14100 |
| 2026-05-19 | 0.17 | $0.18 | 3000 |
| 2026-05-18 | 0.17 | $0.16 | 13700 |
| 2026-05-15 | 0.17 | $0.17 | 200 |
| 2026-05-14 | 0.17 | $0.18 | 3026 |
| 2026-05-13 | 0.17 | $0.18 | 9026 |
| 2026-05-12 | 0.17 | $0.17 | 23825 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.18 | 68357 |
| 2026-05-07 | 0.16 | $0.18 | 84348 |
| 2026-05-06 | 0.16 | $0.16 | 26300 |
| 2026-05-05 | 0.16 | $0.16 | 1000 |
| 2026-05-04 | 0.16 | $0.17 | 806 |
| 2026-05-01 | 0.16 | $0.17 | 10800 |
| 2026-04-30 | 0.16 | $0.17 | 10235 |
| 2026-04-29 | 0.16 | $0.16 | 15400 |
| 2026-04-28 | 0.16 | $0.16 | 36000 |
| 2026-04-27 | 0.16 | $0.16 | 6400 |
| 2026-04-24 | 0.16 | $0.16 | 5500 |
| 2026-04-23 | 0.16 | $0.15 | 10600 |
| 2026-04-22 | 0.17 | $0.17 | 8600 |
| 2026-04-21 | 0.17 | $0.17 | 3400 |
| 2026-04-20 | 0.17 | $0.17 | 2500 |
| 2026-04-17 | 0.17 | $0.13 | 72104 |
| 2026-04-16 | 0.17 | $0.17 | 8400 |
| 2026-04-15 | 0.17 | $0.18 | 18700 |
| 2026-04-14 | 0.17 | $0.18 | 7100 |
| 2026-04-13 | 0.17 | $0.17 | 80145 |
| 2026-04-10 | 0.17 | $0.19 | 46932 |
| 2026-04-09 | 0.17 | $0.13 | 15100 |
| 2026-04-08 | 0.18 | $0.19 | — |
| 2026-04-07 | 0.18 | $0.19 | 1800 |
| 2026-04-06 | 0.17 | $0.19 | 5525 |
| 2026-04-02 | 0.17 | $0.19 | 18050 |
| 2026-04-01 | 0.17 | $0.17 | 33000 |
| 2026-03-31 | 0.17 | $0.17 | 17600 |
| 2026-03-30 | 0.17 | $0.17 | 17500 |
| 2026-03-27 | 0.17 | $0.17 | 96700 |
| 2026-03-26 | 0.17 | $0.13 | 6328 |
| 2026-03-25 | 0.18 | $0.17 | 1400 |
| 2026-03-24 | 0.18 | $0.18 | 2000 |
| 2026-03-23 | 0.18 | $0.18 | 8535 |
| 2026-03-20 | 0.18 | $0.18 | 500 |
| 2026-03-19 | 0.18 | $0.18 | 1500 |
| 2026-03-18 | 0.18 | $0.18 | 950 |
| 2026-03-17 | 0.18 | $0.18 | 8900 |
| 2026-03-16 | 0.18 | $0.18 | 25425 |
| 2026-03-13 | 0.18 | $0.18 | 3100 |
| 2026-03-12 | 0.18 | $0.18 | 3500 |
| 2026-03-11 | 0.18 | $0.15 | 17700 |
| 2026-03-10 | 0.18 | $0.18 | 5000 |
| 2026-03-09 | 0.18 | $0.17 | 5500 |
| 2026-03-06 | 0.19 | $0.18 | 6400 |
| 2026-03-05 | 0.19 | $0.19 | 2200 |
| 2026-03-04 | 0.19 | $0.19 | 7200 |
| 2026-03-03 | 0.19 | $0.18 | 1023 |
| 2026-03-02 | 0.19 | $0.19 | 10300 |
| 2026-02-27 | 0.19 | $0.19 | 11999 |
| 2026-02-26 | 0.19 | $0.19 | 11999 |
| 2026-02-25 | 0.19 | $0.19 | 11999 |
| 2026-02-24 | 0.19 | $0.19 | 19400 |
| 2026-02-23 | 0.19 | $0.17 | 27563 |
| 2026-02-20 | 0.19 | $0.19 | 45500 |
| 2026-02-19 | 0.19 | $0.20 | — |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.19 | $0.20 | 400 |
| 2026-02-13 | 0.18 | $0.20 | 2500 |
| 2026-02-12 | 0.18 | $0.20 | 19542 |
| 2026-02-11 | 0.18 | $0.16 | 33848 |
| 2026-02-10 | 0.18 | $0.20 | 24900 |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | 32500 |
| 2026-02-05 | 0.17 | $0.14 | 7600 |
| 2026-02-04 | 0.17 | $0.15 | 2487 |
| 2026-02-03 | 0.18 | $0.18 | 3500 |
| 2026-02-02 | 0.18 | $0.18 | 9500 |
| 2026-01-30 | 0.18 | $0.18 | 24800 |
| 2026-01-29 | 0.18 | $0.18 | 13000 |
| 2026-01-28 | 0.18 | $0.17 | 25800 |
| 2026-01-27 | 0.18 | $0.17 | 6033 |
| 2026-01-26 | 0.18 | $0.17 | 19100 |
| 2026-01-23 | 0.18 | $0.17 | 16825 |
| 2026-01-22 | 0.18 | $0.17 | 47000 |
| 2026-01-21 | 0.18 | $0.18 | 38600 |
| 2026-01-20 | 0.18 | $0.17 | 20930 |
| 2026-01-16 | 0.18 | $0.17 | 10590 |
| 2026-01-15 | 0.18 | $0.17 | 12120 |
| 2026-01-14 | 0.18 | $0.17 | 15800 |
| 2026-01-13 | 0.18 | $0.17 | 5000 |
| 2026-01-12 | 0.18 | $0.17 | 5000 |
| 2026-01-09 | 0.18 | $0.17 | 5600 |
| 2026-01-08 | 0.18 | $0.15 | 92500 |
| 2026-01-07 | 0.19 | $0.21 | 19600 |
| 2026-01-06 | 0.18 | $0.20 | 2500 |
| 2026-01-05 | 0.18 | $0.20 | 14200 |
| 2026-01-02 | 0.17 | $0.19 | 6100 |
| 2025-12-31 | 0.17 | $0.15 | 7018 |
| 2025-12-30 | 0.17 | $0.18 | 4300 |
| 2025-12-29 | 0.16 | $0.19 | 42413 |
| 2025-12-26 | 0.16 | $0.19 | 68833 |
| 2025-12-24 | 0.15 | $0.18 | 6400 |
| 2025-12-23 | 0.14 | $0.18 | 81507 |
| 2025-12-22 | 0.13 | $0.13 | 11100 |
| 2025-12-19 | 0.14 | $0.14 | 2500 |
| 2025-12-18 | 0.13 | $0.14 | 2500 |
| 2025-12-17 | 0.13 | $0.14 | 2500 |
| 2025-12-16 | 0.13 | $0.14 | 2922 |
| 2025-12-15 | 0.13 | $0.14 | 2900 |
| 2025-12-12 | 0.13 | $0.13 | 5100 |
| 2025-12-11 | 0.13 | $0.14 | 60549 |
| 2025-12-10 | 0.13 | $0.14 | 19503 |
| 2025-12-09 | 0.13 | $0.13 | 3701 |
| 2025-12-08 | 0.13 | $0.12 | 34808 |
| 2025-12-05 | 0.13 | $0.13 | 9749 |
| 2025-12-04 | 0.13 | $0.13 | 200 |
| 2025-12-03 | 0.13 | $0.13 | 400 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | 91200 |
| 2025-11-28 | 0.14 | $0.14 | 5400 |
| 2025-11-26 | 0.14 | $0.14 | 100 |
| 2025-11-25 | 0.14 | $0.14 | 106 |
| 2025-11-24 | 0.14 | $0.14 | 36445 |
| 2025-11-21 | 0.14 | $0.13 | 11700 |
| 2025-11-20 | 0.14 | $0.15 | 19800 |
| 2025-11-19 | 0.14 | $0.14 | 65800 |
| 2025-11-18 | 0.14 | $0.14 | 14910 |
| 2025-11-17 | 0.14 | $0.14 | 3400 |
| 2025-11-14 | 0.14 | $0.13 | 40000 |
| 2025-11-13 | 0.14 | $0.14 | 3101 |
| 2025-11-12 | 0.14 | $0.15 | 21400 |
| 2025-11-11 | 0.14 | $0.15 | 3700 |
| 2025-11-10 | 0.14 | $0.15 | 6400 |
| 2025-11-07 | 0.14 | $0.15 | 3700 |
| 2025-11-06 | 0.14 | $0.15 | 3700 |
| 2025-11-05 | 0.14 | $0.15 | 5100 |
| 2025-11-04 | 0.14 | $0.15 | 8600 |
| 2025-11-03 | 0.14 | $0.15 | 2515 |
| 2025-10-31 | 0.14 | $0.15 | 27005 |
| 2025-10-30 | 0.14 | $0.15 | 5500 |
| 2025-10-29 | 0.14 | $0.15 | 6000 |
| 2025-10-28 | 0.14 | $0.15 | 700 |
| 2025-10-27 | 0.14 | $0.15 | 22640 |
| 2025-10-24 | 0.14 | $0.15 | 24800 |
| 2025-10-23 | 0.14 | $0.14 | 2700 |
| 2025-10-22 | 0.14 | $0.15 | 6216 |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | 24500 |
| 2025-10-17 | 0.14 | $0.14 | 25700 |
| 2025-10-16 | 0.14 | $0.15 | 29606 |
| 2025-10-15 | 0.14 | $0.15 | 2400 |
| 2025-10-14 | 0.14 | $0.13 | 3900 |
| 2025-10-13 | 0.15 | $0.15 | 2000 |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | 6508 |
| 2025-10-08 | 0.16 | $0.17 | 38637 |
| 2025-10-07 | 0.15 | $0.10 | 68400 |
| 2025-10-06 | 0.17 | $0.12 | 26005 |
| 2025-10-03 | 0.18 | $0.19 | 7923 |
| 2025-10-02 | 0.18 | $0.19 | 27515 |
| 2025-10-01 | 0.18 | $0.12 | 14649 |
| 2025-09-30 | 0.19 | $0.20 | 100 |
| 2025-09-29 | 0.19 | $0.20 | 1500 |
| 2025-09-26 | 0.19 | $0.20 | 5620 |
| 2025-09-25 | 0.19 | $0.18 | 4600 |
| 2025-09-24 | 0.19 | $0.18 | 13200 |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | 12842 |
| 2025-09-19 | 0.20 | $0.20 | 217 |
| 2025-09-18 | 0.20 | $0.20 | 5500 |
| 2025-09-17 | 0.20 | $0.20 | 700 |
| 2025-09-16 | 0.20 | $0.19 | 15531 |
| 2025-09-15 | 0.20 | $0.20 | 15531 |
| 2025-09-12 | 0.20 | $0.20 | 26049 |
| 2025-09-11 | 0.20 | $0.21 | 7000 |
| 2025-09-10 | 0.20 | $0.21 | 13800 |
| 2025-09-09 | 0.20 | $0.20 | 15400 |
| 2025-09-08 | 0.20 | $0.16 | 13300 |
| 2025-09-05 | 0.21 | $0.21 | 2218 |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | 5000 |
| 2025-08-29 | 0.21 | $0.20 | 32800 |
| 2025-08-28 | 0.21 | $0.21 | 800 |
| 2025-08-27 | 0.22 | $0.21 | 500 |
| 2025-08-26 | 0.22 | $0.21 | 600 |
| 2025-08-25 | 0.22 | $0.21 | 300 |
| 2025-08-22 | 0.22 | $0.21 | 752 |
| 2025-08-21 | 0.23 | $0.21 | 902 |
| 2025-08-20 | 0.23 | $0.23 | 1600 |
| 2025-08-19 | 0.23 | $0.23 | 1100 |
| 2025-08-18 | 0.23 | $0.24 | — |
| 2025-08-15 | 0.23 | $0.24 | 500 |
| 2025-08-14 | 0.23 | $0.23 | 25945 |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | 14100 |
| 2025-08-11 | 0.23 | $0.24 | 500 |
| 2025-08-08 | 0.23 | $0.24 | — |
| 2025-08-07 | 0.23 | $0.24 | 1000 |
| 2025-08-06 | 0.23 | $0.21 | 11343 |
| 2025-08-05 | 0.23 | $0.24 | 8000 |
| 2025-08-04 | 0.23 | $0.21 | — |
| 2025-08-01 | 0.23 | $0.21 | 4400 |
| 2025-07-31 | 0.24 | $0.21 | 1030 |
| 2025-07-30 | 0.24 | $0.21 | — |
| 2025-07-29 | 0.25 | $0.21 | 4748 |
| 2025-07-28 | 0.26 | $0.26 | 3000 |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.25 | $0.26 | 6300 |
| 2025-07-22 | 0.25 | $0.25 | 3722 |
| 2025-07-21 | 0.25 | $0.21 | 4000 |
| 2025-07-18 | 0.26 | $0.26 | 13000 |
| 2025-07-17 | 0.25 | $0.25 | 13000 |
| 2025-07-16 | 0.25 | $0.25 | 16800 |
| 2025-07-15 | 0.26 | $0.24 | 4800 |
| 2025-07-14 | 0.26 | $0.26 | 10116 |
| 2025-07-11 | 0.26 | $0.26 | 9300 |
| 2025-07-10 | 0.25 | $0.26 | 8200 |
| 2025-07-09 | 0.25 | $0.24 | 8100 |
| 2025-07-08 | 0.25 | $0.24 | 3608 |
| 2025-07-07 | 0.25 | $0.27 | 13140 |
| 2025-07-03 | 0.25 | $0.27 | 5100 |
| 2025-07-02 | 0.24 | $0.24 | 8221 |
| 2025-07-01 | 0.24 | $0.20 | 2506 |
| 2025-06-30 | 0.25 | $0.24 | 1000 |
| 2025-06-27 | 0.25 | $0.20 | 926 |
| 2025-06-26 | 0.26 | $0.19 | 37200 |
| 2025-06-25 | 0.27 | $0.24 | 14030 |
| 2025-06-24 | 0.27 | $0.21 | 28532 |
| 2025-06-23 | 0.28 | $0.20 | 7111 |
| 2025-06-20 | 0.30 | $0.25 | 7512 |
| 2025-06-18 | 0.30 | $0.25 | 700 |
| 2025-06-17 | 0.31 | $0.25 | 4100 |
| 2025-06-16 | 0.31 | $0.25 | 7300 |
| 2025-06-13 | 0.32 | $0.25 | 25316 |
| 2025-06-12 | 0.33 | $0.29 | 23900 |
| 2025-06-11 | 0.33 | $0.25 | 22300 |
| 2025-06-10 | 0.34 | $0.29 | 14900 |
| 2025-06-09 | 0.34 | $0.30 | 12516 |
| 2025-06-06 | 0.34 | $0.30 | 26626 |
| 2025-06-05 | 0.33 | $0.32 | 22037 |
| 2025-06-04 | 0.33 | $0.35 | 54422 |
| 2025-06-03 | 0.31 | $0.29 | 33340 |
| 2025-06-02 | 0.31 | $0.30 | 37600 |
| 2025-05-30 | 0.30 | $0.30 | 44700 |
| 2025-05-29 | 0.28 | $0.35 | 70600 |
| 2025-05-28 | 0.26 | $0.38 | 47900 |
| 2025-05-27 | 0.22 | $0.35 | 10945 |
| 2025-05-23 | 0.19 | $0.36 | 43424 |
| 2025-05-22 | 0.14 | $0.49 | 627727 |
| 2025-05-21 | 0.07 | $0.21 | 167700 |
| 2025-05-20 | 0.03 | $0.14 | 78500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.03 | $0.01 | — |
| 2025-05-09 | 0.03 | $0.01 | 2100 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 1 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 1 |
| 2025-04-03 | 0.04 | $0.04 | 1 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1 |
| 2025-03-31 | 0.04 | $0.04 | 1 |
| 2025-03-28 | 0.04 | $0.04 | 1 |
| 2025-03-27 | 0.04 | $0.04 | 1 |
| 2025-03-26 | 0.04 | $0.04 | 1 |
| 2025-03-25 | 0.04 | $0.04 | 1 |
| 2025-03-24 | 0.04 | $0.04 | 1 |
| 2025-03-21 | 0.05 | $0.04 | 1 |
| 2025-03-20 | 0.05 | $0.04 | 1 |
| 2025-03-19 | 0.05 | $0.04 | 1 |
| 2025-03-18 | 0.05 | $0.04 | 704 |
| 2025-03-17 | 0.05 | $0.05 | 1 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 1 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | 1 |
| 2025-03-06 | 0.04 | $0.05 | 1 |
| 2025-03-05 | 0.04 | $0.05 | 1 |
| 2025-03-04 | 0.03 | $0.05 | — |
| 2025-03-03 | 0.03 | $0.05 | 1 |
| 2025-02-28 | 0.03 | $0.05 | — |
| 2025-02-27 | 0.02 | $0.05 | 2247 |
| 2025-02-26 | 0.01 | $0.03 | — |
| 2025-02-25 | 0.01 | $0.03 | 12000 |
| 2025-02-24 | 0.01 | $0.00 | 1 |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 6232 |
| 2025-02-18 | 0.02 | $0.02 | 300 |
| 2025-02-14 | 0.02 | $0.02 | 19003 |
| 2025-02-13 | 0.02 | $0.03 | 300 |
| 2025-02-12 | 0.02 | $0.03 | 2500 |
| 2025-02-11 | 0.02 | $0.02 | 300 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 300 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 300 |
| 2025-01-30 | 0.03 | $0.02 | 300 |
| 2025-01-29 | 0.03 | $0.02 | 1500 |
| 2025-01-28 | 0.03 | $0.02 | 301 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 39000 |
| 2025-01-17 | 0.03 | $0.03 | 400 |
| 2025-01-16 | 0.03 | $0.06 | — |
| 2025-01-15 | 0.03 | $0.06 | 39000 |
| 2025-01-14 | 0.02 | $0.05 | 2300 |
| 2025-01-13 | 0.02 | $0.03 | 39000 |
| 2025-01-10 | 0.01 | $0.03 | 39000 |
| 2025-01-08 | 0.01 | $0.03 | 39000 |
| 2025-01-07 | 0.01 | $0.03 | 39000 |
| 2025-01-06 | 0.01 | $0.03 | 39000 |
| 2025-01-03 | 0.00 | $0.02 | 700 |
| 2025-01-02 | 0.00 | $0.03 | 39000 |
| 2024-12-31 | 0.00 | $0.03 | 39000 |
| 2024-12-30 | 0.00 | $0.02 | 35300 |
| 2024-12-27 | 0.00 | $0.03 | 39000 |
| 2024-12-26 | -0.01 | $0.02 | 39000 |
| 2024-12-24 | -0.01 | $0.02 | 39004 |
| 2024-12-23 | -0.01 | $0.02 | — |
| 2024-12-20 | -0.01 | $0.02 | 30000 |
| 2024-12-19 | -0.01 | $0.02 | 30000 |
| 2024-12-18 | -0.01 | $0.02 | 30000 |
| 2024-12-17 | -0.01 | $0.02 | — |
| 2024-12-16 | -0.01 | $0.02 | 30000 |
| 2024-12-13 | 0.00 | $0.02 | 36221 |
| 2024-12-12 | 0.00 | $0.04 | 5003 |
| 2024-12-11 | -0.01 | $0.03 | 50000 |
| 2024-12-10 | -0.01 | $0.03 | 5000 |
| 2024-12-09 | -0.01 | $0.03 | — |
| 2024-12-06 | 0.00 | $0.03 | — |
| 2024-12-05 | 0.00 | $0.03 | 5000 |
| 2024-12-04 | 0.00 | $0.04 | — |
| 2024-12-03 | 0.01 | $0.04 | 5000 |
| 2024-12-02 | 0.01 | $0.03 | 5000 |
| 2024-11-29 | 0.02 | $0.04 | — |
| 2024-11-27 | 0.02 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | 30000 |
| 2024-11-21 | 0.06 | $0.02 | 5000 |
| 2024-11-20 | 0.08 | $0.02 | 14350 |
| 2024-11-19 | 0.11 | $0.02 | — |
| 2024-11-18 | 0.14 | $0.02 | 14350 |
| 2024-11-15 | 0.17 | $0.01 | — |
| 2024-11-14 | 0.21 | $0.01 | 14350 |
| 2024-11-13 | 0.26 | $0.30 | 24930 |
| 2024-11-12 | 0.26 | $0.25 | 10900 |
| 2024-11-11 | 0.26 | $0.25 | — |
| 2024-11-08 | 0.27 | $0.25 | 11020 |
| 2024-11-07 | 0.27 | $0.30 | 19000 |
| 2024-11-06 | 0.27 | $0.25 | 15031 |
| 2024-11-05 | 0.28 | $0.25 | 5601 |
| 2024-11-04 | 0.28 | $0.22 | 36103 |
| 2024-11-01 | 0.30 | $0.25 | 600 |
| 2024-10-31 | 0.31 | $0.25 | 9302 |
| 2024-10-30 | 0.33 | $0.35 | 14408 |
| 2024-10-29 | 0.32 | $0.30 | 4300 |
| 2024-10-28 | 0.33 | $0.30 | 11200 |
| 2024-10-25 | 0.34 | $0.27 | 6188 |
| 2024-10-24 | 0.35 | $0.30 | 9600 |
| 2024-10-23 | 0.36 | $0.30 | 11000 |
| 2024-10-22 | 0.38 | $0.35 | 11500 |
| 2024-10-21 | 0.38 | $0.35 | 6429 |
| 2024-10-18 | 0.38 | $0.35 | — |
| 2024-10-17 | 0.39 | $0.35 | 11500 |
| 2024-10-16 | 0.39 | $0.30 | 11340 |
| 2024-10-15 | 0.41 | $0.40 | — |
| 2024-10-14 | 0.41 | $0.40 | 24500 |
| 2024-10-11 | 0.40 | $0.34 | 23539 |
| 2024-10-10 | 0.41 | $0.40 | 19900 |
| 2024-10-09 | 0.41 | $0.35 | 25200 |
| 2024-10-08 | 0.42 | $0.35 | 53300 |
| 2024-10-07 | 0.43 | $0.40 | 30206 |
| 2024-10-04 | 0.43 | $0.40 | 30600 |
| 2024-10-03 | 0.43 | $0.40 | 1000 |
| 2024-10-02 | 0.43 | $0.40 | 11100 |
| 2024-10-01 | 0.43 | $0.40 | 3701 |
| 2024-09-30 | 0.42 | $0.35 | 22513 |
| 2024-09-27 | 0.43 | $0.40 | 1500 |
| 2024-09-26 | 0.43 | $0.40 | 5212 |
| 2024-09-25 | 0.42 | $0.40 | 536 |
| 2024-09-24 | 0.42 | $0.40 | 9119 |
| 2024-09-23 | 0.41 | $0.40 | 2400 |
| 2024-09-20 | 0.41 | $0.40 | 18605 |
| 2024-09-19 | 0.40 | $0.40 | 29603 |
| 2024-09-18 | 0.39 | $0.41 | 39300 |
| 2024-09-17 | 0.37 | $0.48 | 44000 |
| 2024-09-16 | 0.34 | $0.35 | 30400 |
| 2024-09-13 | 0.33 | $0.34 | 60400 |
| 2024-09-12 | 0.32 | $0.34 | 7100 |
| 2024-09-11 | 0.31 | $0.34 | 800 |
| 2024-09-10 | 0.29 | $0.22 | 903 |
| 2024-09-09 | 0.30 | $0.34 | 20000 |
| 2024-09-06 | 0.28 | $0.34 | 21500 |
| 2024-09-05 | 0.26 | $0.33 | — |
| 2024-09-04 | 0.24 | $0.33 | 35612 |
| 2024-09-03 | 0.21 | $0.33 | 400 |
| 2024-08-30 | 0.18 | $0.33 | 603 |
| 2024-08-29 | 0.14 | $0.33 | 508 |
| 2024-08-28 | 0.10 | $0.26 | 78924 |
| 2024-08-27 | 0.06 | $0.30 | 79400 |
| 2024-08-26 | 0.01 | $0.05 | 10500 |
| 2024-08-23 | 0.01 | $0.02 | 12900 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 12907 |
| 2024-08-20 | 0.02 | $0.04 | 19195 |
| 2024-08-19 | 0.02 | $0.04 | 19195 |
| 2024-08-16 | 0.02 | $0.04 | 19195 |
| 2024-08-15 | 0.02 | $0.04 | 19195 |
| 2024-08-14 | 0.02 | $0.04 | 19195 |
| 2024-08-13 | 0.01 | $0.04 | 19195 |
| 2024-08-12 | 0.01 | $0.04 | — |
| 2024-08-09 | 0.01 | $0.04 | 19195 |
| 2024-08-08 | 0.02 | $0.04 | 19195 |
| 2024-08-07 | 0.02 | $0.04 | 19195 |
| 2024-08-06 | 0.02 | $0.04 | 19195 |
| 2024-08-05 | 0.02 | $0.04 | 19195 |
| 2024-08-02 | 0.02 | $0.04 | 19195 |
| 2024-08-01 | 0.02 | $0.04 | 19195 |
| 2024-07-31 | 0.03 | $0.04 | 19195 |
| 2024-07-30 | 0.03 | $0.04 | 19195 |
| 2024-07-29 | 0.04 | $0.04 | 19195 |
| 2024-07-26 | 0.05 | $0.04 | 19195 |
| 2024-07-25 | 0.06 | $0.04 | — |
| 2024-07-24 | 0.07 | $0.04 | — |
| 2024-07-23 | 0.08 | $0.04 | 21249 |
| 2024-07-22 | 0.10 | $0.03 | 3750 |
| 2024-07-16 | 0.12 | $0.04 | 2000 |
| 2024-07-10 | 0.15 | $0.20 | 4552 |
| 2024-07-09 | 0.14 | $0.02 | 6150 |
| 2024-07-08 | 0.18 | $0.00 | 4770 |
| 2024-07-05 | 0.22 | $0.01 | 850 |
| 2024-06-28 | 0.27 | $0.00 | 1388 |
| 2024-06-24 | 0.32 | $0.39 | 1000 |
| 2024-06-21 | 0.30 | $0.39 | 73825 |
| 2024-06-20 | 0.29 | $0.30 | 1400 |
| 2024-06-18 | 0.28 | $0.30 | 1035 |
| 2024-06-17 | 0.28 | $0.30 | 33761 |
| 2024-06-14 | 0.27 | $0.29 | 13000 |
| 2024-06-13 | 0.27 | $0.27 | 18118 |
| 2024-06-12 | 0.27 | $0.27 | 1000 |
| 2024-06-11 | 0.27 | $0.27 | 8034 |
| 2024-06-10 | 0.27 | $0.26 | 3752 |
| 2024-06-07 | 0.27 | $0.25 | 14000 |
| 2024-06-06 | 0.28 | $0.25 | 37597 |
| 2024-06-05 | 0.28 | $0.26 | 11600 |
| 2024-06-04 | 0.29 | $0.30 | 11775 |
| 2024-06-03 | 0.29 | $0.30 | 580 |
| 2024-05-31 | 0.28 | $0.30 | 6340 |
| 2024-05-30 | 0.28 | $0.30 | 1019 |
| 2024-05-28 | 0.27 | $0.30 | 11880 |
| 2024-05-24 | 0.27 | $0.29 | 2482 |
| 2024-05-23 | 0.26 | $0.20 | 21838 |
| 2024-05-22 | 0.28 | $0.30 | 684 |
| 2024-05-21 | 0.27 | $0.30 | 35029 |
| 2024-05-20 | 0.27 | $0.28 | 205 |
| 2024-05-17 | 0.26 | $0.20 | 6345 |
| 2024-05-16 | 0.28 | $0.20 | 23629 |
| 2024-05-15 | 0.29 | $0.26 | 4846 |
| 2024-05-14 | 0.30 | $0.25 | 6421 |
| 2024-05-13 | 0.31 | $0.29 | 200 |
| 2024-05-10 | 0.31 | $0.29 | 1566 |
| 2024-05-09 | 0.31 | $0.29 | 8005 |
| 2024-05-06 | 0.32 | $0.29 | 4250 |
| 2024-05-02 | 0.32 | $0.29 | 1589 |
| 2024-04-30 | 0.32 | $0.33 | 2107 |
| 2024-04-29 | 0.32 | $0.26 | 2615 |
| 2024-04-25 | 0.32 | $0.25 | 7845 |
| 2024-04-24 | 0.34 | $0.25 | 3183 |
| 2024-04-23 | 0.35 | $0.35 | 6110 |
| 2024-04-22 | 0.34 | $0.25 | 4675 |
| 2024-04-19 | 0.36 | $0.35 | 3127 |
| 2024-04-18 | 0.35 | $0.35 | 4250 |
| 2024-04-16 | 0.35 | $0.35 | 18033 |
| 2024-04-15 | 0.34 | $0.30 | 18545 |
| 2024-04-12 | 0.34 | $0.37 | 500 |
| 2024-04-11 | 0.33 | $0.35 | 1419 |
| 2024-04-10 | 0.31 | $0.38 | 1250 |
| 2024-04-09 | 0.29 | $0.35 | 4626 |
| 2024-04-05 | 0.28 | $0.39 | 504 |
| 2024-04-04 | 0.25 | $0.20 | 27309 |
| 2024-04-03 | 0.25 | $0.39 | 11578 |
| 2024-04-02 | 0.22 | $0.29 | 53563 |
| 2024-04-01 | 0.20 | $0.40 | 52806 |
| 2024-03-28 | 0.16 | $0.39 | 30299 |
| 2024-03-21 | 0.11 | $0.29 | 1012 |
| 2024-03-20 | 0.07 | $0.31 | 130026 |
| 2024-03-19 | 0.03 | $0.03 | 23795 |
| 2024-03-13 | 0.03 | $0.06 | 3064 |
| 2024-03-12 | 0.04 | $0.02 | 2000 |
| 2024-03-11 | 0.05 | $0.02 | 13010 |
| 2024-03-08 | 0.06 | $0.03 | 200 |
| 2024-03-04 | 0.08 | $0.03 | 10712 |
| 2024-03-01 | 0.09 | $0.10 | 230 |
| 2024-02-28 | 0.10 | $0.04 | 7612 |
| 2024-02-27 | 0.12 | $0.10 | — |
| 2024-02-26 | 0.12 | $0.10 | — |
| 2024-02-23 | 0.14 | $0.10 | — |
| 2024-02-22 | 0.15 | $0.10 | — |
| 2024-02-21 | 0.16 | $0.10 | — |
| 2024-02-20 | 0.18 | $0.10 | — |
| 2024-02-16 | 0.20 | $0.10 | 9588 |
| 2024-02-15 | 0.23 | $0.14 | 10029 |
| 2024-02-14 | 0.25 | $0.19 | 98510 |
| 2024-02-13 | 0.26 | $0.26 | 500 |
| 2024-02-12 | 0.26 | $0.25 | 5400 |
| 2024-02-09 | 0.26 | $0.27 | 25000 |
| 2024-02-08 | 0.26 | $0.25 | 6065 |
| 2024-02-07 | 0.27 | $0.25 | 2850 |
| 2024-02-06 | 0.27 | $0.26 | 11655 |
| 2024-02-05 | 0.27 | $0.26 | 2000 |
| 2024-02-02 | 0.27 | $0.29 | 48352 |
| 2024-02-01 | 0.27 | $0.27 | 21300 |
| 2024-01-31 | 0.27 | $0.28 | 25504 |
| 2024-01-30 | 0.27 | $0.28 | 3203 |
| 2024-01-29 | 0.26 | $0.27 | 18600 |
| 2024-01-26 | 0.26 | $0.26 | 20826 |
| 2024-01-25 | 0.26 | $0.25 | — |
| 2024-01-24 | 0.27 | $0.25 | 33950 |
| 2024-01-23 | 0.27 | $0.26 | 21509 |
| 2024-01-22 | 0.27 | $0.29 | 8464 |
| 2024-01-19 | 0.27 | $0.32 | 3350 |
| 2024-01-18 | 0.26 | $0.33 | 43190 |
| 2024-01-17 | 0.24 | $0.25 | 196693 |
| 2024-01-16 | 0.24 | $0.25 | 11050 |
| 2024-01-12 | 0.24 | $0.25 | 10000 |
| 2024-01-11 | 0.24 | $0.24 | 27500 |
| 2024-01-10 | 0.24 | $0.25 | 5000 |
| 2024-01-09 | 0.24 | $0.25 | 11750 |
| 2024-01-08 | 0.24 | $0.24 | 2000 |
| 2024-01-05 | 0.24 | $0.24 | 3120 |
| 2024-01-04 | 0.24 | $0.25 | — |
| 2024-01-03 | 0.24 | $0.25 | 3316 |
| 2024-01-02 | 0.24 | $0.24 | 4450 |
| 2023-12-29 | 0.25 | $0.25 | 43551 |
| 2023-12-28 | 0.25 | $0.25 | 63358 |
| 2023-12-27 | 0.25 | $0.23 | 3976 |
| 2023-12-26 | 0.26 | $0.23 | 40765 |
| 2023-12-22 | 0.26 | $0.25 | 501 |
| 2023-12-21 | 0.27 | $0.25 | 117559 |
| 2023-12-20 | 0.28 | $0.25 | 4200 |
| 2023-12-19 | 0.28 | $0.24 | 30550 |
| 2023-12-18 | 0.29 | $0.24 | 13062 |
| 2023-12-15 | 0.30 | $0.25 | 206955 |
| 2023-12-14 | 0.31 | $0.31 | 29818 |
| 2023-12-13 | 0.31 | $0.31 | 17203 |
| 2023-12-12 | 0.32 | $0.30 | 29500 |
| 2023-12-11 | 0.32 | $0.33 | — |
| 2023-12-08 | 0.31 | $0.33 | 31624 |
| 2023-12-07 | 0.31 | $0.34 | 15159 |
| 2023-12-06 | 0.30 | $0.30 | 5460 |
| 2023-12-05 | 0.30 | $0.33 | 25979 |
| 2023-12-04 | 0.30 | $0.36 | 14646 |
| 2023-12-01 | 0.28 | $0.25 | 12514 |
| 2023-11-30 | 0.29 | $0.33 | 34745 |
| 2023-11-29 | 0.28 | $0.30 | 69359 |
| 2023-11-28 | 0.28 | $0.31 | 90760 |
| 2023-11-27 | 0.28 | $0.30 | 27097 |
| 2023-11-24 | 0.27 | $0.27 | 1370 |
| 2023-11-22 | 0.28 | $0.27 | 10010 |
| 2023-11-21 | 0.28 | $0.28 | 10003 |
| 2023-11-20 | 0.28 | $0.28 | 1379 |
| 2023-11-17 | 0.28 | $0.29 | 5530 |
| 2023-11-16 | 0.28 | $0.31 | 8404 |
| 2023-11-15 | 0.28 | $0.28 | 1440 |
| 2023-11-14 | 0.28 | $0.28 | 13910 |
| 2023-11-13 | 0.28 | $0.29 | 1290 |
| 2023-11-10 | 0.28 | $0.30 | 30400 |
| 2023-11-09 | 0.28 | $0.30 | 5711 |
| 2023-11-08 | 0.27 | $0.29 | 350 |
| 2023-11-07 | 0.27 | $0.29 | 7488 |
| 2023-11-06 | 0.27 | $0.27 | 30342 |
| 2023-11-03 | 0.28 | $0.29 | 7029 |
| 2023-11-02 | 0.28 | $0.28 | 16252 |
| 2023-11-01 | 0.28 | $0.29 | 5060 |
| 2023-10-31 | 0.28 | $0.29 | 1096 |
| 2023-10-30 | 0.28 | $0.29 | 3645 |
| 2023-10-27 | 0.28 | $0.29 | 50050 |
| 2023-10-26 | 0.29 | $0.29 | 37775 |
| 2023-10-25 | 0.29 | $0.30 | 4500 |
| 2023-10-24 | 0.29 | $0.27 | 19110 |
| 2023-10-23 | 0.30 | $0.30 | 37276 |
| 2023-10-20 | 0.30 | $0.31 | 29200 |
| 2023-10-19 | 0.30 | $0.30 | 47876 |
| 2023-10-18 | 0.30 | $0.33 | 68504 |
| 2023-10-17 | 0.30 | $0.29 | 7821 |
| 2023-10-16 | 0.31 | $0.28 | 41209 |
| 2023-10-13 | 0.32 | $0.30 | 25500 |
| 2023-10-12 | 0.32 | $0.30 | 60900 |
| 2023-10-11 | 0.33 | $0.32 | 41984 |
| 2023-10-10 | 0.34 | $0.33 | 18605 |
| 2023-10-09 | 0.34 | $0.33 | 2010 |
| 2023-10-06 | 0.34 | $0.32 | 5570 |
| 2023-10-05 | 0.35 | $0.34 | 24750 |
| 2023-10-04 | 0.36 | $0.33 | 30262 |
| 2023-10-03 | 0.36 | $0.34 | 16302 |
| 2023-10-02 | 0.37 | $0.34 | 79510 |
| 2023-09-29 | 0.38 | $0.41 | 17928 |
| 2023-09-28 | 0.37 | $0.40 | 108076 |
| 2023-09-27 | 0.37 | $0.35 | 8125 |
| 2023-09-26 | 0.37 | $0.38 | — |
| 2023-09-25 | 0.37 | $0.38 | 3100 |
| 2023-09-22 | 0.37 | $0.35 | 39265 |
| 2023-09-21 | 0.38 | $0.36 | 15500 |
| 2023-09-20 | 0.38 | $0.37 | 30493 |
| 2023-09-19 | 0.38 | $0.37 | 21600 |
| 2023-09-18 | 0.39 | $0.38 | 25000 |
| 2023-09-15 | 0.39 | $0.38 | 330 |
| 2023-09-14 | 0.39 | $0.40 | 17107 |
| 2023-09-13 | 0.39 | $0.38 | 58496 |
| 2023-09-12 | 0.40 | $0.41 | 16370 |
| 2023-09-11 | 0.39 | $0.42 | 33900 |
| 2023-09-08 | 0.39 | $0.41 | 46272 |
| 2023-09-07 | 0.39 | $0.39 | 1130 |
| 2023-09-06 | 0.39 | $0.39 | 19720 |
| 2023-09-05 | 0.39 | $0.34 | 20897 |
| 2023-09-01 | 0.40 | $0.39 | 1284 |
| 2023-08-31 | 0.40 | $0.38 | 31550 |
| 2023-08-30 | 0.41 | $0.41 | 2550 |
| 2023-08-29 | 0.41 | $0.40 | 1480 |
| 2023-08-28 | 0.41 | $0.42 | 880 |
| 2023-08-25 | 0.41 | $0.42 | — |
| 2023-08-24 | 0.41 | $0.42 | 2818 |
| 2023-08-23 | 0.41 | $0.41 | 750 |
| 2023-08-22 | 0.41 | $0.39 | 42983 |
| 2023-08-21 | 0.41 | $0.42 | 5073 |
| 2023-08-18 | 0.41 | $0.41 | 8808 |
| 2023-08-17 | 0.41 | $0.40 | 24292 |
| 2023-08-16 | 0.42 | $0.41 | 6200 |
| 2023-08-15 | 0.42 | $0.41 | 1032 |
| 2023-08-14 | 0.42 | $0.41 | 15000 |
| 2023-08-11 | 0.43 | $0.41 | 24475 |
| 2023-08-10 | 0.43 | $0.41 | 3721 |
| 2023-08-09 | 0.43 | $0.44 | 5645 |
| 2023-08-08 | 0.43 | $0.42 | 14000 |
| 2023-08-07 | 0.43 | $0.41 | 36273 |
| 2023-08-04 | 0.43 | $0.44 | — |
| 2023-08-03 | 0.43 | $0.44 | 10500 |
| 2023-08-02 | 0.43 | $0.41 | 23551 |
| 2023-08-01 | 0.43 | $0.44 | 16841 |
| 2023-07-31 | 0.43 | $0.45 | 32244 |
| 2023-07-28 | 0.42 | $0.44 | 10002 |
| 2023-07-27 | 0.42 | $0.42 | 8603 |
| 2023-07-26 | 0.42 | $0.43 | 25491 |
| 2023-07-25 | 0.41 | $0.45 | 10100 |
| 2023-07-24 | 0.41 | $0.45 | 55018 |
| 2023-07-21 | 0.40 | $0.43 | 42661 |
| 2023-07-20 | 0.39 | $0.41 | 32204 |
| 2023-07-19 | 0.39 | $0.41 | 10000 |
| 2023-07-18 | 0.38 | $0.42 | 85100 |
| 2023-07-17 | 0.38 | $0.40 | 81580 |
| 2023-07-14 | 0.37 | $0.39 | 22506 |
| 2023-07-13 | 0.37 | $0.34 | 41545 |
| 2023-07-12 | 0.38 | $0.39 | — |
| 2023-07-11 | 0.38 | $0.39 | 21002 |
| 2023-07-10 | 0.38 | $0.38 | 6500 |
| 2023-07-07 | 0.39 | $0.40 | 1141 |
| 2023-07-06 | 0.39 | $0.41 | 547 |
| 2023-07-05 | 0.39 | $0.40 | 700 |
| 2023-07-03 | 0.38 | $0.40 | 10000 |
| 2023-06-30 | 0.39 | $0.35 | 5200 |
| 2023-06-29 | 0.39 | $0.40 | 730 |
| 2023-06-28 | 0.40 | $0.40 | 150 |
| 2023-06-27 | 0.40 | $0.40 | 2930 |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.41 | $0.40 | 5270 |
| 2023-06-22 | 0.41 | $0.42 | — |
| 2023-06-21 | 0.41 | $0.42 | 10203 |
| 2023-06-20 | 0.41 | $0.35 | 27536 |
| 2023-06-16 | 0.42 | $0.42 | 600 |
| 2023-06-15 | 0.43 | $0.40 | 6110 |
| 2023-06-14 | 0.43 | $0.40 | 85167 |
| 2023-06-13 | 0.44 | $0.41 | 6025 |
| 2023-06-12 | 0.45 | $0.45 | 14800 |
| 2023-06-09 | 0.45 | $0.45 | — |
| 2023-06-08 | 0.45 | $0.45 | 1000 |
| 2023-06-07 | 0.45 | $0.42 | 11260 |
| 2023-06-06 | 0.46 | $0.44 | 1950 |
| 2023-06-05 | 0.46 | $0.45 | 8024 |
| 2023-06-02 | 0.46 | $0.42 | 4506 |
| 2023-06-01 | 0.47 | $0.48 | 2975 |
| 2023-05-31 | 0.47 | $0.48 | — |
| 2023-05-30 | 0.47 | $0.48 | 1002 |
| 2023-05-26 | 0.47 | $0.48 | 1254 |
| 2023-05-25 | 0.47 | $0.46 | 2271 |
| 2023-05-24 | 0.47 | $0.48 | 100 |
| 2023-05-23 | 0.46 | $0.45 | 200 |
| 2023-05-22 | 0.47 | $0.45 | 250 |
| 2023-05-19 | 0.47 | $0.43 | 2000 |
| 2023-05-18 | 0.48 | $0.43 | 6020 |
| 2023-05-17 | 0.48 | $0.48 | 5388 |
| 2023-05-16 | 0.49 | $0.48 | 25440 |
| 2023-05-15 | 0.48 | $0.48 | 440 |
| 2023-05-12 | 0.48 | $0.49 | 12210 |
| 2023-05-11 | 0.48 | $0.43 | 2200 |
| 2023-05-10 | 0.49 | $0.48 | 15610 |
| 2023-05-09 | 0.49 | $0.50 | 10805 |
| 2023-05-08 | 0.49 | $0.51 | 29107 |
| 2023-05-05 | 0.48 | $0.51 | 15140 |
| 2023-05-04 | 0.47 | $0.51 | 16098 |
| 2023-05-03 | 0.46 | $0.51 | 57877 |
| 2023-05-02 | 0.45 | $0.42 | 4005 |
| 2023-05-01 | 0.46 | $0.42 | 8796 |
| 2023-04-28 | 0.47 | $0.43 | 9773 |
| 2023-04-27 | 0.47 | $0.44 | 28374 |
| 2023-04-26 | 0.48 | $0.45 | 30337 |
| 2023-04-25 | 0.48 | $0.43 | 16288 |
| 2023-04-24 | 0.49 | $0.48 | 5298 |
| 2023-04-21 | 0.49 | $0.49 | 24082 |
| 2023-04-20 | 0.49 | $0.48 | 7844 |
| 2023-04-19 | 0.49 | $0.50 | 3700 |
| 2023-04-18 | 0.48 | $0.51 | 57143 |
| 2023-04-17 | 0.47 | $0.50 | 5760 |
| 2023-04-14 | 0.46 | $0.48 | 54241 |
| 2023-04-13 | 0.46 | $0.48 | 42372 |
| 2023-04-12 | 0.45 | $0.44 | 21950 |
| 2023-04-11 | 0.45 | $0.44 | 9818 |
| 2023-04-10 | 0.46 | $0.41 | 1000 |
| 2023-04-06 | 0.46 | $0.41 | 23773 |
| 2023-04-05 | 0.47 | $0.45 | 31080 |
| 2023-04-04 | 0.47 | $0.45 | 59113 |
| 2023-04-03 | 0.47 | $0.44 | 1009 |
| 2023-03-31 | 0.47 | $0.45 | 6415 |
| 2023-03-30 | 0.48 | $0.46 | 2320 |
| 2023-03-29 | 0.48 | $0.43 | 18797 |
| 2023-03-28 | 0.48 | $0.50 | 10100 |
| 2023-03-27 | 0.47 | $0.47 | — |
| 2023-03-24 | 0.46 | $0.47 | 13609 |
| 2023-03-23 | 0.46 | $0.49 | 11901 |
| 2023-03-22 | 0.45 | $0.50 | 28792 |
| 2023-03-21 | 0.43 | $0.47 | 42019 |
| 2023-03-20 | 0.42 | $0.49 | 23183 |
| 2023-03-17 | 0.40 | $0.48 | 1334 |
| 2023-03-16 | 0.38 | $0.50 | 13676 |
| 2023-03-15 | 0.35 | $0.55 | 100405 |
| 2023-03-14 | 0.31 | $0.50 | 68230 |
| 2023-03-13 | 0.27 | $0.47 | 45681 |
| 2023-03-10 | 0.23 | $0.31 | 95530 |
| 2023-03-09 | 0.22 | $0.22 | 24605 |
| 2023-03-08 | 0.22 | $0.22 | 33140 |
| 2023-03-07 | 0.23 | $0.24 | 37370 |
| 2023-03-06 | 0.24 | $0.24 | 23676 |
| 2023-03-03 | 0.24 | $0.23 | 12900 |
| 2023-03-02 | 0.25 | $0.25 | 800 |
| 2023-03-01 | 0.26 | $0.26 | 12735 |
| 2023-02-28 | 0.27 | $0.27 | 28640 |
| 2023-02-27 | 0.27 | $0.26 | 29700 |
| 2023-02-24 | 0.28 | $0.27 | 32156 |
| 2023-02-23 | 0.29 | $0.27 | 49100 |
| 2023-02-22 | 0.31 | $0.25 | 35993 |
| 2023-02-21 | 0.32 | $0.28 | 16485 |
| 2023-02-17 | 0.34 | $0.29 | 28340 |
| 2023-02-16 | 0.35 | $0.32 | 54563 |
| 2023-02-15 | 0.37 | $0.33 | 21350 |
| 2023-02-14 | 0.38 | $0.38 | 11558 |
| 2023-02-13 | 0.38 | $0.35 | 6223 |
| 2023-02-10 | 0.39 | $0.36 | 6720 |
| 2023-02-09 | 0.40 | $0.39 | 35930 |
| 2023-02-08 | 0.41 | $0.38 | 3750 |
| 2023-02-07 | 0.42 | $0.38 | 7165 |
| 2023-02-06 | 0.43 | $0.38 | 192798 |
| 2023-02-03 | 0.44 | $0.43 | 68535 |
| 2023-02-02 | 0.44 | $0.43 | 10306 |
| 2023-02-01 | 0.45 | $0.41 | 300 |
| 2023-01-31 | 0.45 | $0.40 | 11331 |
| 2023-01-30 | 0.47 | $0.44 | 1100 |
| 2023-01-27 | 0.47 | $0.41 | 206140 |
| 2023-01-26 | 0.49 | $0.40 | 18846 |
| 2023-01-25 | 0.51 | $0.40 | 67867 |
| 2023-01-24 | 0.53 | $0.47 | 41644 |
| 2023-01-23 | 0.54 | $0.53 | 26783 |
| 2023-01-20 | 0.53 | $0.48 | 89017 |
| 2023-01-19 | 0.54 | $0.50 | 25146 |
| 2023-01-18 | 0.55 | $0.53 | 55524 |
| 2023-01-17 | 0.55 | $0.50 | 2463 |
| 2023-01-13 | 0.55 | $0.55 | 8190 |
| 2023-01-12 | 0.55 | $0.55 | 7400 |
| 2023-01-11 | 0.54 | $0.55 | 12749 |
| 2023-01-10 | 0.54 | $0.50 | 38340 |
| 2023-01-09 | 0.54 | $0.58 | 1620 |
| 2023-01-06 | 0.53 | $0.56 | 936 |
| 2023-01-05 | 0.51 | $0.51 | 15993 |
| 2023-01-04 | 0.51 | $0.52 | 3000 |
| 2023-01-03 | 0.50 | $0.50 | 20801 |
| 2022-12-30 | 0.50 | $0.52 | 1521 |
| 2022-12-29 | 0.49 | $0.53 | 4890 |
| 2022-12-28 | 0.48 | $0.50 | 53044 |
| 2022-12-27 | 0.47 | $0.47 | 12270 |
| 2022-12-23 | 0.46 | $0.46 | 375 |
| 2022-12-22 | 0.46 | $0.47 | 6310 |
| 2022-12-21 | 0.46 | $0.46 | 3050 |
| 2022-12-20 | 0.45 | $0.42 | 2450 |
| 2022-12-19 | 0.45 | $0.42 | 15118 |
| 2022-12-16 | 0.46 | $0.43 | 36782 |
| 2022-12-15 | 0.46 | $0.43 | — |
| 2022-12-14 | 0.46 | $0.43 | 42343 |
| 2022-12-13 | 0.46 | $0.50 | 1145 |
| 2022-12-12 | 0.45 | $0.49 | — |
| 2022-12-09 | 0.44 | $0.49 | 1080 |
| 2022-12-08 | 0.42 | $0.49 | 5830 |
| 2022-12-07 | 0.40 | $0.48 | — |
| 2022-12-06 | 0.39 | $0.48 | 31041 |
| 2022-12-05 | 0.36 | $0.38 | 9151 |
| 2022-12-02 | 0.36 | $0.38 | 3400 |
| 2022-12-01 | 0.35 | $0.33 | — |
| 2022-11-30 | 0.36 | $0.33 | 2825 |
| 2022-11-29 | 0.36 | $0.34 | 415 |
| 2022-11-28 | 0.36 | $0.36 | 11750 |
| 2022-11-25 | 0.36 | $0.38 | — |
| 2022-11-23 | 0.36 | $0.38 | 10200 |
| 2022-11-22 | 0.35 | $0.34 | 551 |
| 2022-11-21 | 0.35 | $0.36 | 5075 |
| 2022-11-18 | 0.35 | $0.34 | 450 |
| 2022-11-17 | 0.35 | $0.33 | 4000 |
| 2022-11-16 | 0.35 | $0.34 | — |
| 2022-11-15 | 0.36 | $0.34 | 200 |
| 2022-11-14 | 0.36 | $0.34 | 3470 |
| 2022-11-11 | 0.36 | $0.35 | 41800 |
| 2022-11-10 | 0.36 | $0.36 | 3156 |
| 2022-11-09 | 0.36 | $0.38 | 393 |
| 2022-11-08 | 0.35 | $0.36 | 17818 |
| 2022-11-07 | 0.35 | $0.37 | 2200 |
| 2022-11-04 | 0.34 | $0.38 | 1679 |
| 2022-11-03 | 0.33 | $0.38 | 2430 |
| 2022-11-02 | 0.32 | $0.38 | — |
| 2022-11-01 | 0.31 | $0.38 | 1512 |
| 2022-10-31 | 0.29 | $0.38 | 7460 |
| 2022-10-28 | 0.27 | $0.32 | 22400 |
| 2022-10-27 | 0.27 | $0.33 | 25032 |
| 2022-10-26 | 0.25 | $0.37 | 39742 |
| 2022-10-25 | 0.23 | $0.37 | 61257 |
| 2022-10-24 | 0.21 | $0.27 | 78775 |
| 2022-10-21 | 0.20 | $0.24 | 42436 |
| 2022-10-20 | 0.20 | $0.24 | 28501 |
| 2022-10-19 | 0.20 | $0.25 | 318069 |
| 2022-10-18 | 0.19 | $0.17 | 78424 |
| 2022-10-17 | 0.20 | $0.18 | 207074 |
| 2022-10-14 | 0.22 | $0.16 | 231273 |
| 2022-10-13 | 0.24 | $0.20 | 84849 |
| 2022-10-12 | 0.25 | $0.20 | 79861 |
| 2022-10-11 | 0.27 | $0.21 | 161392 |
| 2022-10-10 | 0.29 | $0.20 | 97909 |
| 2022-10-07 | 0.32 | $0.26 | 20956 |
| 2022-10-06 | 0.33 | $0.29 | 46683 |
| 2022-10-05 | 0.35 | $0.34 | 35530 |
| 2022-10-04 | 0.35 | $0.36 | 17671 |
| 2022-10-03 | 0.35 | $0.36 | 9841 |
| 2022-09-30 | 0.35 | $0.36 | 33057 |
| 2022-09-29 | 0.35 | $0.35 | 74850 |
| 2022-09-28 | 0.35 | $0.34 | 14693 |
| 2022-09-27 | 0.36 | $0.35 | 34543 |
| 2022-09-26 | 0.36 | $0.33 | 22050 |
| 2022-09-23 | 0.37 | $0.35 | 29258 |
| 2022-09-22 | 0.38 | $0.39 | 28664 |
| 2022-09-21 | 0.38 | $0.40 | 14524 |
| 2022-09-20 | 0.38 | $0.41 | 11046 |
| 2022-09-19 | 0.37 | $0.41 | 91843 |
| 2022-09-16 | 0.37 | $0.38 | 23128 |
| 2022-09-15 | 0.37 | $0.37 | 38803 |
| 2022-09-14 | 0.37 | $0.36 | 21607 |
| 2022-09-13 | 0.38 | $0.35 | 34275 |
| 2022-09-12 | 0.39 | $0.36 | 11257 |
| 2022-09-09 | 0.40 | $0.38 | 33280 |
| 2022-09-08 | 0.40 | $0.41 | 19401 |
| 2022-09-07 | 0.40 | $0.39 | 31517 |
| 2022-09-06 | 0.41 | $0.44 | 16923 |
| 2022-09-02 | 0.40 | $0.44 | 26619 |
| 2022-09-01 | 0.40 | $0.50 | 66060 |
| 2022-08-31 | 0.38 | $0.44 | 34883 |
| 2022-08-30 | 0.37 | $0.42 | 204607 |
| 2022-08-29 | 0.36 | $0.32 | 83651 |
| 2022-08-26 | 0.38 | $0.31 | 110883 |
| 2022-08-25 | 0.40 | $0.39 | 2750 |
| 2022-08-24 | 0.40 | $0.39 | 35487 |
| 2022-08-23 | 0.41 | $0.40 | 36991 |
| 2022-08-22 | 0.42 | $0.39 | 18640 |
| 2022-08-19 | 0.42 | $0.41 | 5910 |
| 2022-08-18 | 0.43 | $0.41 | 56391 |
| 2022-08-17 | 0.44 | $0.41 | 28175 |
| 2022-08-16 | 0.45 | $0.43 | 42565 |
| 2022-08-15 | 0.45 | $0.46 | 29219 |
| 2022-08-12 | 0.45 | $0.44 | 41826 |
| 2022-08-11 | 0.46 | $0.44 | 27431 |
| 2022-08-10 | 0.47 | $0.46 | 15103 |
| 2022-08-09 | 0.47 | $0.44 | 38816 |
| 2022-08-08 | 0.48 | $0.48 | 24665 |
| 2022-08-05 | 0.48 | $0.47 | 14599 |
| 2022-08-04 | 0.48 | $0.48 | 12510 |
| 2022-08-03 | 0.49 | $0.50 | 10972 |
| 2022-08-02 | 0.48 | $0.50 | 3145 |
| 2022-08-01 | 0.48 | $0.50 | 58316 |
| 2022-07-29 | 0.48 | $0.50 | 18885 |
| 2022-07-28 | 0.48 | $0.49 | 5688 |
| 2022-07-27 | 0.48 | $0.48 | 8880 |
| 2022-07-26 | 0.48 | $0.47 | 6300 |
| 2022-07-25 | 0.49 | $0.49 | 3547 |
| 2022-07-22 | 0.49 | $0.48 | 2900 |
| 2022-07-21 | 0.49 | $0.48 | 4000 |
| 2022-07-20 | 0.50 | $0.51 | 33280 |
| 2022-07-19 | 0.50 | $0.51 | 5133 |
| 2022-07-18 | 0.49 | $0.47 | 38910 |
| 2022-07-15 | 0.50 | $0.46 | 5095 |
| 2022-07-14 | 0.51 | $0.47 | 15028 |
| 2022-07-13 | 0.52 | $0.50 | 31240 |
| 2022-07-12 | 0.53 | $0.51 | 58607 |
| 2022-07-11 | 0.54 | $0.50 | 16865 |
| 2022-07-08 | 0.54 | $0.52 | 14898 |
| 2022-07-07 | 0.55 | $0.51 | 32200 |
| 2022-07-06 | 0.56 | $0.49 | 10173 |
| 2022-07-05 | 0.57 | $0.51 | 49170 |
| 2022-07-01 | 0.59 | $0.55 | 3351 |
| 2022-06-30 | 0.59 | $0.56 | 3102 |
| 2022-06-29 | 0.60 | $0.58 | 23764 |
| 2022-06-28 | 0.60 | $0.55 | 37327 |
| 2022-06-27 | 0.61 | $0.60 | 39171 |
| 2022-06-24 | 0.60 | $0.55 | 10805 |
| 2022-06-23 | 0.61 | $0.58 | 26023 |
| 2022-06-22 | 0.61 | $0.58 | 31201 |
| 2022-06-21 | 0.62 | $0.60 | 20977 |
| 2022-06-17 | 0.62 | $0.66 | 1037 |
| 2022-06-16 | 0.60 | $0.62 | 31339 |
| 2022-06-15 | 0.59 | $0.67 | 24479 |
| 2022-06-14 | 0.57 | $0.69 | 24735 |
| 2022-06-13 | 0.54 | $0.64 | 148831 |
| 2022-06-10 | 0.52 | $0.57 | 96980 |
| 2022-06-09 | 0.51 | $0.55 | 192768 |
| 2022-06-08 | 0.50 | $0.50 | 1050 |
| 2022-06-07 | 0.50 | $0.51 | 17348 |
| 2022-06-06 | 0.50 | $0.50 | 83059 |
| 2022-06-03 | 0.50 | $0.51 | 40891 |
| 2022-06-02 | 0.50 | $0.52 | 11869 |
| 2022-06-01 | 0.50 | $0.51 | 9498 |
| 2022-05-31 | 0.50 | $0.51 | 6137 |
| 2022-05-27 | 0.49 | $0.52 | 8981 |
| 2022-05-26 | 0.49 | $0.49 | — |
| 2022-05-25 | 0.49 | $0.49 | 7098 |
| 2022-05-24 | 0.49 | $0.49 | 10980 |
| 2022-05-23 | 0.49 | $0.50 | 8673 |
| 2022-05-20 | 0.49 | $0.50 | 11591 |
| 2022-05-19 | 0.49 | $0.50 | 4948 |
| 2022-05-18 | 0.49 | $0.48 | 7200 |
| 2022-05-17 | 0.49 | $0.49 | 19716 |
| 2022-05-16 | 0.49 | $0.49 | 5121 |
| 2022-05-13 | 0.49 | $0.48 | 29354 |
| 2022-05-12 | 0.50 | $0.53 | 26614 |
| 2022-05-11 | 0.49 | $0.48 | 1920 |
| 2022-05-10 | 0.49 | $0.50 | 9991 |
| 2022-05-09 | 0.49 | $0.50 | 19511 |
| 2022-05-06 | 0.49 | $0.51 | 30675 |
| 2022-05-05 | 0.49 | $0.53 | 10953 |
| 2022-05-04 | 0.48 | $0.51 | 17726 |
| 2022-05-03 | 0.48 | $0.55 | 27856 |
| 2022-05-02 | 0.47 | $0.50 | 1687 |
| 2022-04-29 | 0.47 | $0.49 | 21067 |
| 2022-04-28 | 0.46 | $0.50 | 24266 |
| 2022-04-27 | 0.46 | $0.45 | 11111 |
| 2022-04-26 | 0.46 | $0.45 | 4000 |
| 2022-04-25 | 0.47 | $0.45 | 32044 |
| 2022-04-22 | 0.48 | $0.50 | 27637 |
| 2022-04-21 | 0.48 | $0.51 | 9864 |
| 2022-04-20 | 0.48 | $0.46 | 34541 |
| 2022-04-19 | 0.48 | $0.46 | 43064 |
| 2022-04-18 | 0.49 | $0.46 | 47607 |
| 2022-04-14 | 0.50 | $0.48 | 29843 |
| 2022-04-13 | 0.51 | $0.50 | 18176 |
| 2022-04-12 | 0.52 | $0.46 | 31423 |
| 2022-04-11 | 0.53 | $0.51 | 68532 |
| 2022-04-08 | 0.54 | $0.56 | 17428 |
| 2022-04-07 | 0.54 | $0.53 | 5264 |
| 2022-04-06 | 0.54 | $0.53 | 10113 |
| 2022-04-05 | 0.55 | $0.55 | 7427 |
| 2022-04-04 | 0.55 | $0.54 | 22373 |
| 2022-04-01 | 0.55 | $0.52 | 1333 |
| 2022-03-31 | 0.56 | $0.55 | 15977 |
| 2022-03-30 | 0.56 | $0.59 | 24463 |
| 2022-03-29 | 0.56 | $0.59 | 4203 |
| 2022-03-28 | 0.55 | $0.57 | 13831 |
| 2022-03-25 | 0.55 | $0.57 | 1891 |
| 2022-03-24 | 0.55 | $0.57 | 4100 |
| 2022-03-23 | 0.55 | $0.55 | 8487 |
| 2022-03-22 | 0.55 | $0.56 | 720 |
| 2022-03-21 | 0.55 | $0.58 | 6920 |
| 2022-03-18 | 0.55 | $0.58 | 6920 |
| 2022-03-17 | 0.55 | $0.60 | 364 |
| 2022-03-16 | 0.54 | $0.52 | 2613 |
| 2022-03-15 | 0.54 | $0.53 | 7150 |
| 2022-03-14 | 0.55 | $0.56 | 1200 |
| 2022-03-11 | 0.55 | $0.58 | 7693 |
| 2022-03-10 | 0.55 | $0.58 | 1221 |
| 2022-03-09 | 0.55 | $0.57 | 1300 |
| 2022-03-08 | 0.55 | $0.55 | 894 |
| 2022-03-07 | 0.55 | $0.58 | 760 |
| 2022-03-04 | 0.55 | $0.53 | 212 |
| 2022-03-03 | 0.56 | $0.56 | 1236 |
| 2022-03-02 | 0.56 | $0.57 | 920 |
| 2022-03-01 | 0.57 | $0.54 | 3053 |
| 2022-02-28 | 0.58 | $0.59 | 8632 |
| 2022-02-25 | 0.58 | $0.59 | 550 |
| 2022-02-24 | 0.58 | $0.59 | 44395 |
| 2022-02-23 | 0.58 | $0.60 | 25290 |
| 2022-02-22 | 0.58 | $0.60 | 14126 |
| 2022-02-18 | 0.58 | $0.60 | 800 |
| 2022-02-17 | 0.58 | $0.58 | 3000 |
| 2022-02-16 | 0.59 | $0.61 | 8795 |
| 2022-02-15 | 0.59 | $0.63 | 9884 |
| 2022-02-14 | 0.59 | $0.66 | 4100 |
| 2022-02-11 | 0.58 | $0.65 | 757 |
| 2022-02-10 | 0.57 | $0.65 | 600 |
| 2022-02-09 | 0.56 | $0.69 | 10017 |
| 2022-02-08 | 0.54 | $0.66 | 20098 |
| 2022-02-07 | 0.53 | $0.62 | 22949 |
| 2022-02-04 | 0.52 | $0.65 | 18032 |
| 2022-02-03 | 0.50 | $0.50 | 2000 |
| 2022-02-02 | 0.52 | $0.50 | 400 |
| 2022-02-01 | 0.54 | $0.50 | 1473 |
| 2022-01-31 | 0.56 | $0.48 | 2915 |
| 2022-01-28 | 0.59 | $0.50 | 29174 |
| 2022-01-27 | 0.62 | $0.50 | 57566 |
| 2022-01-26 | 0.66 | $0.65 | 13859 |
| 2022-01-25 | 0.67 | $0.63 | 4115 |
| 2022-01-24 | 0.69 | $0.66 | 5296 |
| 2022-01-21 | 0.70 | $0.71 | 200 |
| 2022-01-20 | 0.71 | $0.66 | 15190 |
| 2022-01-19 | 0.73 | $0.70 | 6761 |
| 2022-01-18 | 0.74 | $0.68 | 31264 |
| 2022-01-14 | 0.76 | $0.73 | 63046 |
| 2022-01-13 | 0.78 | $0.73 | 27970 |
| 2022-01-12 | 0.79 | $0.75 | 16138 |
| 2022-01-11 | 0.81 | $0.78 | 1111 |
| 2022-01-10 | 0.82 | $0.83 | 1450 |
| 2022-01-07 | 0.83 | $0.81 | 100 |
| 2022-01-06 | 0.84 | $0.83 | 1350 |
| 2022-01-05 | 0.84 | $0.81 | 9205 |
| 2022-01-04 | 0.86 | $0.88 | 6780 |
| 2022-01-03 | 0.86 | $0.82 | 9000 |
| 2021-12-31 | 0.87 | $0.85 | 2930 |
| 2021-12-30 | 0.88 | $0.88 | 10256 |
| 2021-12-29 | 0.89 | $0.84 | 2102 |
| 2021-12-28 | 0.90 | $0.89 | 8243 |
| 2021-12-27 | 0.91 | $0.88 | 51210 |
| 2021-12-23 | 0.92 | $0.92 | 3838 |
| 2021-12-22 | 0.92 | $0.93 | 21115 |
| 2021-12-21 | 0.92 | $0.88 | 5388 |
| 2021-12-20 | 0.94 | $0.92 | 7820 |
| 2021-12-17 | 0.94 | $0.92 | 5805 |
| 2021-12-16 | 0.95 | $0.91 | 68863 |
| 2021-12-15 | 0.96 | $0.97 | 685 |
| 2021-12-14 | 0.96 | $1.00 | 8890 |
| 2021-12-13 | 0.96 | $1.02 | 17006 |
| 2021-12-10 | 0.95 | $0.95 | 24605 |
| 2021-12-09 | 0.95 | $0.93 | 4697 |
| 2021-12-08 | 0.96 | $0.94 | 4350 |
| 2021-12-07 | 0.96 | $0.93 | 29310 |
| 2021-12-06 | 0.98 | $0.94 | 11908 |
| 2021-12-03 | 0.99 | $0.99 | 3304 |
| 2021-12-02 | 0.99 | $1.00 | 4519 |
| 2021-12-01 | 0.99 | $0.93 | 7279 |
| 2021-11-30 | 1.00 | $0.95 | 13110 |
| 2021-11-29 | 1.02 | $0.95 | 13624 |
| 2021-11-26 | 1.03 | $0.95 | 2710 |
| 2021-11-24 | 1.05 | $0.94 | 15737 |
| 2021-11-23 | 1.07 | $1.00 | 9963 |
| 2021-11-22 | 1.09 | $1.00 | 43405 |
| 2021-11-19 | 1.11 | $1.03 | 12322 |
| 2021-11-18 | 1.12 | $1.01 | 36900 |
| 2021-11-17 | 1.14 | $1.02 | 8879 |
| 2021-11-16 | 1.16 | $1.05 | 38746 |
| 2021-11-15 | 1.18 | $1.03 | 33853 |
| 2021-11-12 | 1.20 | $1.10 | 30197 |
| 2021-11-11 | 1.21 | $1.08 | 17147 |
| 2021-11-10 | 1.23 | $1.08 | 31733 |
| 2021-11-09 | 1.25 | $1.11 | 42357 |
| 2021-11-08 | 1.27 | $1.15 | 28301 |
| 2021-11-05 | 1.27 | $1.20 | 37810 |
| 2021-11-04 | 1.27 | $1.18 | 31785 |
| 2021-11-03 | 1.28 | $1.27 | 33523 |
| 2021-11-02 | 1.26 | $1.25 | 58379 |
| 2021-11-01 | 1.24 | $1.25 | 58379 |
| 2021-10-29 | 1.23 | $1.24 | 84224 |
| 2021-10-28 | 1.20 | $1.39 | 133707 |
| 2021-10-27 | 1.15 | $1.15 | 78424 |
| 2021-10-26 | 1.13 | $1.16 | 53220 |
| 2021-10-25 | 1.11 | $1.10 | 30354 |
| 2021-10-22 | 1.10 | $0.95 | 134181 |
| 2021-10-21 | 1.11 | $1.05 | 40419 |
| 2021-10-20 | 1.11 | $1.12 | 46347 |
| 2021-10-19 | 1.09 | $1.12 | 44370 |
| 2021-10-18 | 1.06 | $1.10 | 39337 |
| 2021-10-15 | 1.04 | $1.10 | 22659 |
| 2021-10-14 | 1.00 | $1.10 | 40420 |
| 2021-10-13 | 0.97 | $1.07 | 20972 |
| 2021-10-12 | 0.93 | $1.00 | 39974 |
| 2021-10-11 | 0.90 | $1.00 | 13305 |
| 2021-10-08 | 0.87 | $1.00 | 24616 |
| 2021-10-07 | 0.83 | $0.99 | 77012 |
| 2021-10-06 | 0.79 | $0.98 | 78526 |
| 2021-10-05 | 0.74 | $0.95 | 123556 |
| 2021-10-04 | 0.68 | $0.85 | 162326 |
| 2021-10-01 | 0.64 | $0.70 | 57868 |
| 2021-09-30 | 0.63 | $0.61 | 41146 |
| 2021-09-29 | 0.63 | $0.62 | 26367 |
| 2021-09-28 | 0.63 | $0.66 | 15379 |
| 2021-09-27 | 0.62 | $0.74 | 27826 |
| 2021-09-24 | 0.60 | $0.68 | 27124 |
| 2021-09-23 | 0.58 | $0.68 | 17916 |
| 2021-09-22 | 0.56 | $0.66 | 7525 |
| 2021-09-21 | 0.54 | $0.65 | 36272 |
| 2021-09-20 | 0.52 | $0.66 | 170016 |
| 2021-09-17 | 0.50 | $0.50 | 58760 |
| 2021-09-16 | 0.50 | $0.51 | 57336 |
| 2021-09-15 | 0.50 | $0.52 | 59609 |
| 2021-09-14 | 0.50 | $0.50 | 9330 |
| 2021-09-13 | 0.51 | $0.51 | 13358 |
| 2021-09-10 | 0.52 | $0.50 | 10700 |
| 2021-09-09 | 0.53 | $0.51 | 42205 |
| 2021-09-08 | 0.53 | $0.51 | 10149 |
| 2021-09-07 | 0.54 | $0.49 | 60751 |
| 2021-09-03 | 0.56 | $0.55 | 70770 |
| 2021-09-02 | 0.57 | $0.52 | 38441 |
| 2021-09-01 | 0.58 | $0.52 | 133604 |
| 2021-08-31 | 0.59 | $0.50 | 53956 |
| 2021-08-30 | 0.62 | $0.56 | 42340 |
| 2021-08-27 | 0.63 | $0.61 | 51412 |
| 2021-08-26 | 0.64 | $0.62 | 23523 |
| 2021-08-25 | 0.64 | $0.61 | 40867 |
| 2021-08-24 | 0.65 | $0.63 | 82870 |
| 2021-08-23 | 0.65 | $0.62 | 29963 |
| 2021-08-20 | 0.66 | $0.68 | 4315 |
| 2021-08-19 | 0.65 | $0.70 | 18801 |
| 2021-08-18 | 0.64 | $0.66 | 6734 |
| 2021-08-17 | 0.64 | $0.66 | 11306 |
| 2021-08-16 | 0.63 | $0.61 | 26032 |
| 2021-08-13 | 0.64 | $0.65 | 11354 |
| 2021-08-12 | 0.64 | $0.64 | 6880 |
| 2021-08-11 | 0.64 | $0.63 | 32003 |
| 2021-08-10 | 0.64 | $0.63 | 7100 |
| 2021-08-09 | 0.65 | $0.65 | 30568 |
| 2021-08-06 | 0.65 | $0.65 | 5654 |
| 2021-08-05 | 0.65 | $0.60 | 14291 |
| 2021-08-04 | 0.66 | $0.65 | 39739 |
| 2021-08-03 | 0.66 | $0.65 | 25633 |
| 2021-08-02 | 0.66 | $0.65 | 5504 |
| 2021-07-30 | 0.67 | $0.65 | 3653 |
| 2021-07-29 | 0.67 | $0.65 | 25306 |
| 2021-07-28 | 0.67 | $0.68 | 37357 |
| 2021-07-27 | 0.67 | $0.66 | 190 |
| 2021-07-26 | 0.67 | $0.67 | 10861 |
| 2021-07-23 | 0.67 | $0.68 | 20334 |
| 2021-07-22 | 0.67 | $0.66 | 3117 |
| 2021-07-21 | 0.67 | $0.66 | 30923 |
| 2021-07-20 | 0.68 | $0.68 | 5185 |
| 2021-07-19 | 0.67 | $0.68 | 14394 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 54300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.34
Maximum
1.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 54300 |
| 2026-07-15 | 0.13 | $0.13 | 1607 |
| 2026-07-14 | 0.13 | $0.13 | 1075 |
| 2026-07-13 | 0.13 | $0.13 | 1075 |
| 2026-07-10 | 0.13 | $0.13 | 3005 |
| 2026-07-09 | 0.13 | $0.12 | 12900 |
| 2026-07-08 | 0.13 | $0.12 | 700 |
| 2026-07-07 | 0.13 | $0.15 | 145 |
| 2026-07-06 | 0.13 | $0.15 | 1700 |
| 2026-07-02 | 0.12 | $0.09 | 600 |
| 2026-07-01 | 0.13 | $0.14 | 10000 |
| 2026-06-30 | 0.13 | $0.14 | 10600 |
| 2026-06-29 | 0.13 | $0.14 | 52047 |
| 2026-06-26 | 0.12 | $0.15 | 1400 |
| 2026-06-25 | 0.12 | $0.15 | 500 |
| 2026-06-24 | 0.11 | $0.15 | 5500 |
| 2026-06-23 | 0.10 | $0.11 | 16622 |
| 2026-06-22 | 0.11 | $0.11 | 83505 |
| 2026-06-18 | 0.11 | $0.11 | 200 |
| 2026-06-17 | 0.11 | $0.12 | 26200 |
| 2026-06-16 | 0.11 | $0.09 | 22236 |
| 2026-06-15 | 0.12 | $0.12 | 69500 |
| 2026-06-12 | 0.13 | $0.15 | 1831 |
| 2026-06-11 | 0.12 | $0.09 | 10200 |
| 2026-06-10 | 0.14 | $0.14 | 15100 |
| 2026-06-09 | 0.14 | $0.14 | 33500 |
| 2026-06-08 | 0.14 | $0.13 | 12503 |
| 2026-06-05 | 0.15 | $0.13 | 18420 |
| 2026-06-04 | 0.16 | $0.15 | 55530 |
| 2026-06-03 | 0.16 | $0.15 | 5300 |
| 2026-06-02 | 0.17 | $0.15 | 25700 |
| 2026-06-01 | 0.18 | $0.17 | 1440 |
| 2026-05-29 | 0.18 | $0.18 | 25118 |
| 2026-05-28 | 0.18 | $0.17 | 50 |
| 2026-05-27 | 0.18 | $0.17 | 21400 |
| 2026-05-26 | 0.18 | $0.17 | 1800 |
| 2026-05-22 | 0.18 | $0.18 | 10500 |
| 2026-05-21 | 0.18 | $0.19 | 10500 |
| 2026-05-20 | 0.18 | $0.19 | 14100 |
| 2026-05-19 | 0.17 | $0.18 | 3000 |
| 2026-05-18 | 0.17 | $0.16 | 13700 |
| 2026-05-15 | 0.18 | $0.17 | 200 |
| 2026-05-14 | 0.18 | $0.18 | 3026 |
| 2026-05-13 | 0.17 | $0.18 | 9026 |
| 2026-05-12 | 0.17 | $0.17 | 23825 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.18 | 68357 |
| 2026-05-07 | 0.17 | $0.18 | 84348 |
| 2026-05-06 | 0.16 | $0.16 | 26300 |
| 2026-05-05 | 0.16 | $0.16 | 1000 |
| 2026-05-04 | 0.16 | $0.17 | 806 |
| 2026-05-01 | 0.16 | $0.17 | 10800 |
| 2026-04-30 | 0.16 | $0.17 | 10235 |
| 2026-04-29 | 0.16 | $0.16 | 15400 |
| 2026-04-28 | 0.16 | $0.16 | 36000 |
| 2026-04-27 | 0.16 | $0.16 | 6400 |
| 2026-04-24 | 0.16 | $0.16 | 5500 |
| 2026-04-23 | 0.16 | $0.15 | 10600 |
| 2026-04-22 | 0.17 | $0.17 | 8600 |
| 2026-04-21 | 0.16 | $0.17 | 3400 |
| 2026-04-20 | 0.16 | $0.17 | 2500 |
| 2026-04-17 | 0.16 | $0.13 | 72104 |
| 2026-04-16 | 0.17 | $0.17 | 8400 |
| 2026-04-15 | 0.18 | $0.18 | 18700 |
| 2026-04-14 | 0.17 | $0.18 | 7100 |
| 2026-04-13 | 0.17 | $0.17 | 80145 |
| 2026-04-10 | 0.17 | $0.19 | 46932 |
| 2026-04-09 | 0.17 | $0.13 | 15100 |
| 2026-04-08 | 0.18 | $0.19 | — |
| 2026-04-07 | 0.18 | $0.19 | 1800 |
| 2026-04-06 | 0.17 | $0.19 | 5525 |
| 2026-04-02 | 0.17 | $0.19 | 18050 |
| 2026-04-01 | 0.16 | $0.17 | 33000 |
| 2026-03-31 | 0.16 | $0.17 | 17600 |
| 2026-03-30 | 0.16 | $0.17 | 17500 |
| 2026-03-27 | 0.16 | $0.17 | 96700 |
| 2026-03-26 | 0.16 | $0.13 | 6328 |
| 2026-03-25 | 0.18 | $0.17 | 1400 |
| 2026-03-24 | 0.18 | $0.18 | 2000 |
| 2026-03-23 | 0.18 | $0.18 | 8535 |
| 2026-03-20 | 0.18 | $0.18 | 500 |
| 2026-03-19 | 0.18 | $0.18 | 1500 |
| 2026-03-18 | 0.18 | $0.18 | 950 |
| 2026-03-17 | 0.18 | $0.18 | 8900 |
| 2026-03-16 | 0.17 | $0.18 | 25425 |
| 2026-03-13 | 0.17 | $0.18 | 3100 |
| 2026-03-12 | 0.17 | $0.18 | 3500 |
| 2026-03-11 | 0.17 | $0.15 | 17700 |
| 2026-03-10 | 0.18 | $0.18 | 5000 |
| 2026-03-09 | 0.18 | $0.17 | 5500 |
| 2026-03-06 | 0.19 | $0.18 | 6400 |
| 2026-03-05 | 0.19 | $0.19 | 2200 |
| 2026-03-04 | 0.19 | $0.19 | 7200 |
| 2026-03-03 | 0.19 | $0.18 | 1023 |
| 2026-03-02 | 0.19 | $0.19 | 10300 |
| 2026-02-27 | 0.19 | $0.19 | 11999 |
| 2026-02-26 | 0.19 | $0.19 | 11999 |
| 2026-02-25 | 0.19 | $0.19 | 11999 |
| 2026-02-24 | 0.19 | $0.19 | 19400 |
| 2026-02-23 | 0.19 | $0.17 | 27563 |
| 2026-02-20 | 0.19 | $0.19 | 45500 |
| 2026-02-19 | 0.19 | $0.20 | — |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.19 | $0.20 | 400 |
| 2026-02-13 | 0.19 | $0.20 | 2500 |
| 2026-02-12 | 0.18 | $0.20 | 19542 |
| 2026-02-11 | 0.18 | $0.16 | 33848 |
| 2026-02-10 | 0.18 | $0.20 | 24900 |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | 32500 |
| 2026-02-05 | 0.16 | $0.14 | 7600 |
| 2026-02-04 | 0.17 | $0.15 | 2487 |
| 2026-02-03 | 0.18 | $0.18 | 3500 |
| 2026-02-02 | 0.18 | $0.18 | 9500 |
| 2026-01-30 | 0.18 | $0.18 | 24800 |
| 2026-01-29 | 0.18 | $0.18 | 13000 |
| 2026-01-28 | 0.17 | $0.17 | 25800 |
| 2026-01-27 | 0.17 | $0.17 | 6033 |
| 2026-01-26 | 0.17 | $0.17 | 19100 |
| 2026-01-23 | 0.17 | $0.17 | 16825 |
| 2026-01-22 | 0.18 | $0.17 | 47000 |
| 2026-01-21 | 0.18 | $0.18 | 38600 |
| 2026-01-20 | 0.18 | $0.17 | 20930 |
| 2026-01-16 | 0.18 | $0.17 | 10590 |
| 2026-01-15 | 0.18 | $0.17 | 12120 |
| 2026-01-14 | 0.18 | $0.17 | 15800 |
| 2026-01-13 | 0.18 | $0.17 | 5000 |
| 2026-01-12 | 0.19 | $0.17 | 5000 |
| 2026-01-09 | 0.19 | $0.17 | 5600 |
| 2026-01-08 | 0.19 | $0.15 | 92500 |
| 2026-01-07 | 0.20 | $0.21 | 19600 |
| 2026-01-06 | 0.19 | $0.20 | 2500 |
| 2026-01-05 | 0.19 | $0.20 | 14200 |
| 2026-01-02 | 0.18 | $0.19 | 6100 |
| 2025-12-31 | 0.17 | $0.15 | 7018 |
| 2025-12-30 | 0.18 | $0.18 | 4300 |
| 2025-12-29 | 0.18 | $0.19 | 42413 |
| 2025-12-26 | 0.17 | $0.19 | 68833 |
| 2025-12-24 | 0.16 | $0.18 | 6400 |
| 2025-12-23 | 0.15 | $0.18 | 81507 |
| 2025-12-22 | 0.14 | $0.13 | 11100 |
| 2025-12-19 | 0.14 | $0.14 | 2500 |
| 2025-12-18 | 0.14 | $0.14 | 2500 |
| 2025-12-17 | 0.14 | $0.14 | 2500 |
| 2025-12-16 | 0.14 | $0.14 | 2922 |
| 2025-12-15 | 0.13 | $0.14 | 2900 |
| 2025-12-12 | 0.13 | $0.13 | 5100 |
| 2025-12-11 | 0.13 | $0.14 | 60549 |
| 2025-12-10 | 0.13 | $0.14 | 19503 |
| 2025-12-09 | 0.13 | $0.13 | 3701 |
| 2025-12-08 | 0.13 | $0.12 | 34808 |
| 2025-12-05 | 0.13 | $0.13 | 9749 |
| 2025-12-04 | 0.13 | $0.13 | 200 |
| 2025-12-03 | 0.14 | $0.13 | 400 |
| 2025-12-02 | 0.14 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | 91200 |
| 2025-11-28 | 0.14 | $0.14 | 5400 |
| 2025-11-26 | 0.14 | $0.14 | 100 |
| 2025-11-25 | 0.14 | $0.14 | 106 |
| 2025-11-24 | 0.14 | $0.14 | 36445 |
| 2025-11-21 | 0.14 | $0.13 | 11700 |
| 2025-11-20 | 0.14 | $0.15 | 19800 |
| 2025-11-19 | 0.14 | $0.14 | 65800 |
| 2025-11-18 | 0.14 | $0.14 | 14910 |
| 2025-11-17 | 0.14 | $0.14 | 3400 |
| 2025-11-14 | 0.14 | $0.13 | 40000 |
| 2025-11-13 | 0.15 | $0.14 | 3101 |
| 2025-11-12 | 0.15 | $0.15 | 21400 |
| 2025-11-11 | 0.15 | $0.15 | 3700 |
| 2025-11-10 | 0.15 | $0.15 | 6400 |
| 2025-11-07 | 0.15 | $0.15 | 3700 |
| 2025-11-06 | 0.15 | $0.15 | 3700 |
| 2025-11-05 | 0.15 | $0.15 | 5100 |
| 2025-11-04 | 0.15 | $0.15 | 8600 |
| 2025-11-03 | 0.15 | $0.15 | 2515 |
| 2025-10-31 | 0.14 | $0.15 | 27005 |
| 2025-10-30 | 0.14 | $0.15 | 5500 |
| 2025-10-29 | 0.14 | $0.15 | 6000 |
| 2025-10-28 | 0.14 | $0.15 | 700 |
| 2025-10-27 | 0.14 | $0.15 | 22640 |
| 2025-10-24 | 0.14 | $0.15 | 24800 |
| 2025-10-23 | 0.14 | $0.14 | 2700 |
| 2025-10-22 | 0.14 | $0.15 | 6216 |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | 24500 |
| 2025-10-17 | 0.14 | $0.14 | 25700 |
| 2025-10-16 | 0.14 | $0.15 | 29606 |
| 2025-10-15 | 0.14 | $0.15 | 2400 |
| 2025-10-14 | 0.14 | $0.13 | 3900 |
| 2025-10-13 | 0.14 | $0.15 | 2000 |
| 2025-10-10 | 0.14 | $0.15 | — |
| 2025-10-09 | 0.14 | $0.15 | 6508 |
| 2025-10-08 | 0.15 | $0.17 | 38637 |
| 2025-10-07 | 0.14 | $0.10 | 68400 |
| 2025-10-06 | 0.16 | $0.12 | 26005 |
| 2025-10-03 | 0.18 | $0.19 | 7923 |
| 2025-10-02 | 0.18 | $0.19 | 27515 |
| 2025-10-01 | 0.17 | $0.12 | 14649 |
| 2025-09-30 | 0.19 | $0.20 | 100 |
| 2025-09-29 | 0.19 | $0.20 | 1500 |
| 2025-09-26 | 0.19 | $0.20 | 5620 |
| 2025-09-25 | 0.19 | $0.18 | 4600 |
| 2025-09-24 | 0.19 | $0.18 | 13200 |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | 12842 |
| 2025-09-19 | 0.19 | $0.20 | 217 |
| 2025-09-18 | 0.19 | $0.20 | 5500 |
| 2025-09-17 | 0.19 | $0.20 | 700 |
| 2025-09-16 | 0.19 | $0.19 | 15531 |
| 2025-09-15 | 0.20 | $0.20 | 15531 |
| 2025-09-12 | 0.20 | $0.20 | 26049 |
| 2025-09-11 | 0.20 | $0.21 | 7000 |
| 2025-09-10 | 0.19 | $0.21 | 13800 |
| 2025-09-09 | 0.19 | $0.20 | 15400 |
| 2025-09-08 | 0.19 | $0.16 | 13300 |
| 2025-09-05 | 0.20 | $0.21 | 2218 |
| 2025-09-04 | 0.20 | $0.21 | — |
| 2025-09-03 | 0.20 | $0.21 | — |
| 2025-09-02 | 0.20 | $0.21 | 5000 |
| 2025-08-29 | 0.21 | $0.20 | 32800 |
| 2025-08-28 | 0.21 | $0.21 | 800 |
| 2025-08-27 | 0.21 | $0.21 | 500 |
| 2025-08-26 | 0.21 | $0.21 | 600 |
| 2025-08-25 | 0.22 | $0.21 | 300 |
| 2025-08-22 | 0.22 | $0.21 | 752 |
| 2025-08-21 | 0.22 | $0.21 | 902 |
| 2025-08-20 | 0.23 | $0.23 | 1600 |
| 2025-08-19 | 0.23 | $0.23 | 1100 |
| 2025-08-18 | 0.23 | $0.24 | — |
| 2025-08-15 | 0.23 | $0.24 | 500 |
| 2025-08-14 | 0.22 | $0.23 | 25945 |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.22 | $0.23 | 14100 |
| 2025-08-11 | 0.22 | $0.24 | 500 |
| 2025-08-08 | 0.22 | $0.24 | — |
| 2025-08-07 | 0.22 | $0.24 | 1000 |
| 2025-08-06 | 0.21 | $0.21 | 11343 |
| 2025-08-05 | 0.22 | $0.24 | 8000 |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.22 | $0.21 | 4400 |
| 2025-07-31 | 0.22 | $0.21 | 1030 |
| 2025-07-30 | 0.23 | $0.21 | — |
| 2025-07-29 | 0.24 | $0.21 | 4748 |
| 2025-07-28 | 0.25 | $0.26 | 3000 |
| 2025-07-25 | 0.25 | $0.26 | — |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.24 | $0.26 | 6300 |
| 2025-07-22 | 0.24 | $0.25 | 3722 |
| 2025-07-21 | 0.23 | $0.21 | 4000 |
| 2025-07-18 | 0.24 | $0.26 | 13000 |
| 2025-07-17 | 0.24 | $0.25 | 13000 |
| 2025-07-16 | 0.24 | $0.25 | 16800 |
| 2025-07-15 | 0.24 | $0.24 | 4800 |
| 2025-07-14 | 0.24 | $0.26 | 10116 |
| 2025-07-11 | 0.24 | $0.26 | 9300 |
| 2025-07-10 | 0.24 | $0.26 | 8200 |
| 2025-07-09 | 0.23 | $0.24 | 8100 |
| 2025-07-08 | 0.23 | $0.24 | 3608 |
| 2025-07-07 | 0.23 | $0.27 | 13140 |
| 2025-07-03 | 0.22 | $0.27 | 5100 |
| 2025-07-02 | 0.21 | $0.24 | 8221 |
| 2025-07-01 | 0.21 | $0.20 | 2506 |
| 2025-06-30 | 0.22 | $0.24 | 1000 |
| 2025-06-27 | 0.21 | $0.20 | 926 |
| 2025-06-26 | 0.23 | $0.19 | 37200 |
| 2025-06-25 | 0.24 | $0.24 | 14030 |
| 2025-06-24 | 0.24 | $0.21 | 28532 |
| 2025-06-23 | 0.26 | $0.20 | 7111 |
| 2025-06-20 | 0.28 | $0.25 | 7512 |
| 2025-06-18 | 0.29 | $0.25 | 700 |
| 2025-06-17 | 0.30 | $0.25 | 4100 |
| 2025-06-16 | 0.31 | $0.25 | 7300 |
| 2025-06-13 | 0.32 | $0.25 | 25316 |
| 2025-06-12 | 0.34 | $0.29 | 23900 |
| 2025-06-11 | 0.34 | $0.25 | 22300 |
| 2025-06-10 | 0.36 | $0.29 | 14900 |
| 2025-06-09 | 0.37 | $0.30 | 12516 |
| 2025-06-06 | 0.37 | $0.30 | 26626 |
| 2025-06-05 | 0.38 | $0.32 | 22037 |
| 2025-06-04 | 0.38 | $0.35 | 54422 |
| 2025-06-03 | 0.36 | $0.29 | 33340 |
| 2025-06-02 | 0.36 | $0.30 | 37600 |
| 2025-05-30 | 0.36 | $0.30 | 44700 |
| 2025-05-29 | 0.35 | $0.35 | 70600 |
| 2025-05-28 | 0.33 | $0.38 | 47900 |
| 2025-05-27 | 0.29 | $0.35 | 10945 |
| 2025-05-23 | 0.25 | $0.36 | 43424 |
| 2025-05-22 | 0.19 | $0.49 | 627727 |
| 2025-05-21 | 0.08 | $0.21 | 167700 |
| 2025-05-20 | 0.04 | $0.14 | 78500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.03 | $0.01 | 2100 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 1 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 1 |
| 2025-04-03 | 0.04 | $0.04 | 1 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1 |
| 2025-03-31 | 0.04 | $0.04 | 1 |
| 2025-03-28 | 0.04 | $0.04 | 1 |
| 2025-03-27 | 0.04 | $0.04 | 1 |
| 2025-03-26 | 0.04 | $0.04 | 1 |
| 2025-03-25 | 0.04 | $0.04 | 1 |
| 2025-03-24 | 0.04 | $0.04 | 1 |
| 2025-03-21 | 0.05 | $0.04 | 1 |
| 2025-03-20 | 0.05 | $0.04 | 1 |
| 2025-03-19 | 0.05 | $0.04 | 1 |
| 2025-03-18 | 0.06 | $0.04 | 704 |
| 2025-03-17 | 0.06 | $0.05 | 1 |
| 2025-03-14 | 0.06 | $0.05 | — |
| 2025-03-13 | 0.06 | $0.05 | — |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | 1 |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 1 |
| 2025-03-06 | 0.05 | $0.05 | 1 |
| 2025-03-05 | 0.05 | $0.05 | 1 |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 1 |
| 2025-02-28 | 0.03 | $0.05 | — |
| 2025-02-27 | 0.02 | $0.05 | 2247 |
| 2025-02-26 | 0.01 | $0.03 | — |
| 2025-02-25 | 0.01 | $0.03 | 12000 |
| 2025-02-24 | 0.01 | $0.00 | 1 |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 6232 |
| 2025-02-18 | 0.03 | $0.02 | 300 |
| 2025-02-14 | 0.03 | $0.02 | 19003 |
| 2025-02-13 | 0.03 | $0.03 | 300 |
| 2025-02-12 | 0.03 | $0.03 | 2500 |
| 2025-02-11 | 0.03 | $0.02 | 300 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 300 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 300 |
| 2025-01-30 | 0.04 | $0.02 | 300 |
| 2025-01-29 | 0.04 | $0.02 | 1500 |
| 2025-01-28 | 0.04 | $0.02 | 301 |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.05 | $0.03 | — |
| 2025-01-23 | 0.05 | $0.03 | — |
| 2025-01-22 | 0.05 | $0.03 | — |
| 2025-01-21 | 0.05 | $0.03 | 39000 |
| 2025-01-17 | 0.05 | $0.03 | 400 |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 39000 |
| 2025-01-14 | 0.04 | $0.05 | 2300 |
| 2025-01-13 | 0.04 | $0.03 | 39000 |
| 2025-01-10 | 0.03 | $0.03 | 39000 |
| 2025-01-08 | 0.03 | $0.03 | 39000 |
| 2025-01-07 | 0.03 | $0.03 | 39000 |
| 2025-01-06 | 0.03 | $0.03 | 39000 |
| 2025-01-03 | 0.03 | $0.02 | 700 |
| 2025-01-02 | 0.03 | $0.03 | 39000 |
| 2024-12-31 | 0.02 | $0.03 | 39000 |
| 2024-12-30 | 0.02 | $0.02 | 35300 |
| 2024-12-27 | 0.02 | $0.03 | 39000 |
| 2024-12-26 | 0.01 | $0.02 | 39000 |
| 2024-12-24 | 0.01 | $0.02 | 39004 |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | 30000 |
| 2024-12-19 | 0.01 | $0.02 | 30000 |
| 2024-12-18 | 0.01 | $0.02 | 30000 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.00 | $0.02 | 30000 |
| 2024-12-13 | 0.00 | $0.02 | 36221 |
| 2024-12-12 | 0.00 | $0.04 | 5003 |
| 2024-12-11 | 0.00 | $0.03 | 50000 |
| 2024-12-10 | -0.01 | $0.03 | 5000 |
| 2024-12-09 | -0.01 | $0.03 | — |
| 2024-12-06 | -0.01 | $0.03 | — |
| 2024-12-05 | -0.01 | $0.03 | 5000 |
| 2024-12-04 | -0.01 | $0.04 | — |
| 2024-12-03 | -0.02 | $0.04 | 5000 |
| 2024-12-02 | -0.02 | $0.03 | 5000 |
| 2024-11-29 | -0.02 | $0.04 | — |
| 2024-11-27 | -0.02 | $0.04 | — |
| 2024-11-26 | -0.02 | $0.04 | 5000 |
| 2024-11-25 | -0.01 | $0.04 | — |
| 2024-11-22 | 0.00 | $0.04 | 30000 |
| 2024-11-21 | 0.01 | $0.02 | 5000 |
| 2024-11-20 | 0.02 | $0.02 | 14350 |
| 2024-11-19 | 0.05 | $0.02 | — |
| 2024-11-18 | 0.08 | $0.02 | 14350 |
| 2024-11-15 | 0.12 | $0.01 | — |
| 2024-11-14 | 0.18 | $0.01 | 14350 |
| 2024-11-13 | 0.24 | $0.30 | 24930 |
| 2024-11-12 | 0.23 | $0.25 | 10900 |
| 2024-11-11 | 0.23 | $0.25 | — |
| 2024-11-08 | 0.24 | $0.25 | 11020 |
| 2024-11-07 | 0.24 | $0.30 | 19000 |
| 2024-11-06 | 0.23 | $0.25 | 15031 |
| 2024-11-05 | 0.24 | $0.25 | 5601 |
| 2024-11-04 | 0.25 | $0.22 | 36103 |
| 2024-11-01 | 0.27 | $0.25 | 600 |
| 2024-10-31 | 0.28 | $0.25 | 9302 |
| 2024-10-30 | 0.30 | $0.35 | 14408 |
| 2024-10-29 | 0.29 | $0.30 | 4300 |
| 2024-10-28 | 0.29 | $0.30 | 11200 |
| 2024-10-25 | 0.30 | $0.27 | 6188 |
| 2024-10-24 | 0.32 | $0.30 | 9600 |
| 2024-10-23 | 0.33 | $0.30 | 11000 |
| 2024-10-22 | 0.35 | $0.35 | 11500 |
| 2024-10-21 | 0.35 | $0.35 | 6429 |
| 2024-10-18 | 0.35 | $0.35 | — |
| 2024-10-17 | 0.36 | $0.35 | 11500 |
| 2024-10-16 | 0.37 | $0.30 | 11340 |
| 2024-10-15 | 0.39 | $0.40 | — |
| 2024-10-14 | 0.39 | $0.40 | 24500 |
| 2024-10-11 | 0.38 | $0.34 | 23539 |
| 2024-10-10 | 0.40 | $0.40 | 19900 |
| 2024-10-09 | 0.39 | $0.35 | 25200 |
| 2024-10-08 | 0.41 | $0.35 | 53300 |
| 2024-10-07 | 0.42 | $0.40 | 30206 |
| 2024-10-04 | 0.42 | $0.40 | 30600 |
| 2024-10-03 | 0.42 | $0.40 | 1000 |
| 2024-10-02 | 0.43 | $0.40 | 11100 |
| 2024-10-01 | 0.43 | $0.40 | 3701 |
| 2024-09-30 | 0.43 | $0.35 | 22513 |
| 2024-09-27 | 0.44 | $0.40 | 1500 |
| 2024-09-26 | 0.45 | $0.40 | 5212 |
| 2024-09-25 | 0.45 | $0.40 | 536 |
| 2024-09-24 | 0.45 | $0.40 | 9119 |
| 2024-09-23 | 0.45 | $0.40 | 2400 |
| 2024-09-20 | 0.45 | $0.40 | 18605 |
| 2024-09-19 | 0.44 | $0.40 | 29603 |
| 2024-09-18 | 0.44 | $0.41 | 39300 |
| 2024-09-17 | 0.42 | $0.48 | 44000 |
| 2024-09-16 | 0.39 | $0.35 | 30400 |
| 2024-09-13 | 0.38 | $0.34 | 60400 |
| 2024-09-12 | 0.37 | $0.34 | 7100 |
| 2024-09-11 | 0.36 | $0.34 | 800 |
| 2024-09-10 | 0.35 | $0.22 | 903 |
| 2024-09-09 | 0.37 | $0.34 | 20000 |
| 2024-09-06 | 0.35 | $0.34 | 21500 |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.31 | $0.33 | 35612 |
| 2024-09-03 | 0.28 | $0.33 | 400 |
| 2024-08-30 | 0.25 | $0.33 | 603 |
| 2024-08-29 | 0.20 | $0.33 | 508 |
| 2024-08-28 | 0.14 | $0.26 | 78924 |
| 2024-08-27 | 0.10 | $0.30 | 79400 |
| 2024-08-26 | 0.03 | $0.05 | 10500 |
| 2024-08-23 | 0.02 | $0.02 | 12900 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 12907 |
| 2024-08-20 | 0.03 | $0.04 | 19195 |
| 2024-08-19 | 0.03 | $0.04 | 19195 |
| 2024-08-16 | 0.03 | $0.04 | 19195 |
| 2024-08-15 | 0.02 | $0.04 | 19195 |
| 2024-08-14 | 0.02 | $0.04 | 19195 |
| 2024-08-13 | 0.02 | $0.04 | 19195 |
| 2024-08-12 | 0.02 | $0.04 | — |
| 2024-08-09 | 0.01 | $0.04 | 19195 |
| 2024-08-08 | 0.01 | $0.04 | 19195 |
| 2024-08-07 | 0.01 | $0.04 | 19195 |
| 2024-08-06 | 0.01 | $0.04 | 19195 |
| 2024-08-05 | 0.00 | $0.04 | 19195 |
| 2024-08-02 | 0.00 | $0.04 | 19195 |
| 2024-08-01 | 0.00 | $0.04 | 19195 |
| 2024-07-31 | 0.00 | $0.04 | 19195 |
| 2024-07-30 | 0.00 | $0.04 | 19195 |
| 2024-07-29 | 0.01 | $0.04 | 19195 |
| 2024-07-26 | 0.01 | $0.04 | 19195 |
| 2024-07-25 | 0.02 | $0.04 | — |
| 2024-07-24 | 0.02 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 21249 |
| 2024-07-22 | 0.05 | $0.03 | 3750 |
| 2024-07-16 | 0.08 | $0.04 | 2000 |
| 2024-07-10 | 0.11 | $0.20 | 4552 |
| 2024-07-09 | 0.09 | $0.02 | 6150 |
| 2024-07-08 | 0.13 | $0.00 | 4770 |
| 2024-07-05 | 0.19 | $0.01 | 850 |
| 2024-06-28 | 0.25 | $0.00 | 1388 |
| 2024-06-24 | 0.34 | $0.39 | 1000 |
| 2024-06-21 | 0.31 | $0.39 | 73825 |
| 2024-06-20 | 0.29 | $0.30 | 1400 |
| 2024-06-18 | 0.28 | $0.30 | 1035 |
| 2024-06-17 | 0.28 | $0.30 | 33761 |
| 2024-06-14 | 0.27 | $0.29 | 13000 |
| 2024-06-13 | 0.26 | $0.27 | 18118 |
| 2024-06-12 | 0.26 | $0.27 | 1000 |
| 2024-06-11 | 0.26 | $0.27 | 8034 |
| 2024-06-10 | 0.26 | $0.26 | 3752 |
| 2024-06-07 | 0.27 | $0.25 | 14000 |
| 2024-06-06 | 0.27 | $0.25 | 37597 |
| 2024-06-05 | 0.28 | $0.26 | 11600 |
| 2024-06-04 | 0.29 | $0.30 | 11775 |
| 2024-06-03 | 0.28 | $0.30 | 580 |
| 2024-05-31 | 0.28 | $0.30 | 6340 |
| 2024-05-30 | 0.27 | $0.30 | 1019 |
| 2024-05-28 | 0.26 | $0.30 | 11880 |
| 2024-05-24 | 0.25 | $0.29 | 2482 |
| 2024-05-23 | 0.25 | $0.20 | 21838 |
| 2024-05-22 | 0.26 | $0.30 | 684 |
| 2024-05-21 | 0.26 | $0.30 | 35029 |
| 2024-05-20 | 0.24 | $0.28 | 205 |
| 2024-05-17 | 0.24 | $0.20 | 6345 |
| 2024-05-16 | 0.26 | $0.20 | 23629 |
| 2024-05-15 | 0.28 | $0.26 | 4846 |
| 2024-05-14 | 0.29 | $0.25 | 6421 |
| 2024-05-13 | 0.30 | $0.29 | 200 |
| 2024-05-10 | 0.30 | $0.29 | 1566 |
| 2024-05-09 | 0.30 | $0.29 | 8005 |
| 2024-05-06 | 0.31 | $0.29 | 4250 |
| 2024-05-02 | 0.31 | $0.29 | 1589 |
| 2024-04-30 | 0.32 | $0.33 | 2107 |
| 2024-04-29 | 0.31 | $0.26 | 2615 |
| 2024-04-25 | 0.33 | $0.25 | 7845 |
| 2024-04-24 | 0.34 | $0.25 | 3183 |
| 2024-04-23 | 0.37 | $0.35 | 6110 |
| 2024-04-22 | 0.36 | $0.25 | 4675 |
| 2024-04-19 | 0.39 | $0.35 | 3127 |
| 2024-04-18 | 0.39 | $0.35 | 4250 |
| 2024-04-16 | 0.39 | $0.35 | 18033 |
| 2024-04-15 | 0.38 | $0.30 | 18545 |
| 2024-04-12 | 0.39 | $0.37 | 500 |
| 2024-04-11 | 0.38 | $0.35 | 1419 |
| 2024-04-10 | 0.37 | $0.38 | 1250 |
| 2024-04-09 | 0.35 | $0.35 | 4626 |
| 2024-04-05 | 0.34 | $0.39 | 504 |
| 2024-04-04 | 0.30 | $0.20 | 27309 |
| 2024-04-03 | 0.32 | $0.39 | 11578 |
| 2024-04-02 | 0.28 | $0.29 | 53563 |
| 2024-04-01 | 0.26 | $0.40 | 52806 |
| 2024-03-28 | 0.20 | $0.39 | 30299 |
| 2024-03-21 | 0.13 | $0.29 | 1012 |
| 2024-03-20 | 0.08 | $0.31 | 130026 |
| 2024-03-19 | 0.01 | $0.03 | 23795 |
| 2024-03-13 | 0.01 | $0.06 | 3064 |
| 2024-03-12 | 0.01 | $0.02 | 2000 |
| 2024-03-11 | 0.02 | $0.02 | 13010 |
| 2024-03-08 | 0.03 | $0.03 | 200 |
| 2024-03-04 | 0.05 | $0.03 | 10712 |
| 2024-03-01 | 0.06 | $0.10 | 230 |
| 2024-02-28 | 0.06 | $0.04 | 7612 |
| 2024-02-27 | 0.08 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | — |
| 2024-02-21 | 0.13 | $0.10 | — |
| 2024-02-20 | 0.15 | $0.10 | — |
| 2024-02-16 | 0.18 | $0.10 | 9588 |
| 2024-02-15 | 0.21 | $0.14 | 10029 |
| 2024-02-14 | 0.24 | $0.19 | 98510 |
| 2024-02-13 | 0.26 | $0.26 | 500 |
| 2024-02-12 | 0.26 | $0.25 | 5400 |
| 2024-02-09 | 0.27 | $0.27 | 25000 |
| 2024-02-08 | 0.26 | $0.25 | 6065 |
| 2024-02-07 | 0.27 | $0.25 | 2850 |
| 2024-02-06 | 0.27 | $0.26 | 11655 |
| 2024-02-05 | 0.28 | $0.26 | 2000 |
| 2024-02-02 | 0.28 | $0.29 | 48352 |
| 2024-02-01 | 0.27 | $0.27 | 21300 |
| 2024-01-31 | 0.27 | $0.28 | 25504 |
| 2024-01-30 | 0.27 | $0.28 | 3203 |
| 2024-01-29 | 0.27 | $0.27 | 18600 |
| 2024-01-26 | 0.27 | $0.26 | 20826 |
| 2024-01-25 | 0.27 | $0.25 | — |
| 2024-01-24 | 0.27 | $0.25 | 33950 |
| 2024-01-23 | 0.28 | $0.26 | 21509 |
| 2024-01-22 | 0.28 | $0.29 | 8464 |
| 2024-01-19 | 0.28 | $0.32 | 3350 |
| 2024-01-18 | 0.26 | $0.33 | 43190 |
| 2024-01-17 | 0.24 | $0.25 | 196693 |
| 2024-01-16 | 0.24 | $0.25 | 11050 |
| 2024-01-12 | 0.24 | $0.25 | 10000 |
| 2024-01-11 | 0.24 | $0.24 | 27500 |
| 2024-01-10 | 0.24 | $0.25 | 5000 |
| 2024-01-09 | 0.23 | $0.25 | 11750 |
| 2024-01-08 | 0.23 | $0.24 | 2000 |
| 2024-01-05 | 0.23 | $0.24 | 3120 |
| 2024-01-04 | 0.23 | $0.25 | — |
| 2024-01-03 | 0.23 | $0.25 | 3316 |
| 2024-01-02 | 0.23 | $0.24 | 4450 |
| 2023-12-29 | 0.24 | $0.25 | 43551 |
| 2023-12-28 | 0.24 | $0.25 | 63358 |
| 2023-12-27 | 0.24 | $0.23 | 3976 |
| 2023-12-26 | 0.24 | $0.23 | 40765 |
| 2023-12-22 | 0.25 | $0.25 | 501 |
| 2023-12-21 | 0.26 | $0.25 | 117559 |
| 2023-12-20 | 0.27 | $0.25 | 4200 |
| 2023-12-19 | 0.28 | $0.24 | 30550 |
| 2023-12-18 | 0.29 | $0.24 | 13062 |
| 2023-12-15 | 0.31 | $0.25 | 206955 |
| 2023-12-14 | 0.32 | $0.31 | 29818 |
| 2023-12-13 | 0.32 | $0.31 | 17203 |
| 2023-12-12 | 0.33 | $0.30 | 29500 |
| 2023-12-11 | 0.33 | $0.33 | — |
| 2023-12-08 | 0.33 | $0.33 | 31624 |
| 2023-12-07 | 0.32 | $0.34 | 15159 |
| 2023-12-06 | 0.31 | $0.30 | 5460 |
| 2023-12-05 | 0.32 | $0.33 | 25979 |
| 2023-12-04 | 0.31 | $0.36 | 14646 |
| 2023-12-01 | 0.29 | $0.25 | 12514 |
| 2023-11-30 | 0.30 | $0.33 | 34745 |
| 2023-11-29 | 0.29 | $0.30 | 69359 |
| 2023-11-28 | 0.29 | $0.31 | 90760 |
| 2023-11-27 | 0.28 | $0.30 | 27097 |
| 2023-11-24 | 0.28 | $0.27 | 1370 |
| 2023-11-22 | 0.28 | $0.27 | 10010 |
| 2023-11-21 | 0.28 | $0.28 | 10003 |
| 2023-11-20 | 0.29 | $0.28 | 1379 |
| 2023-11-17 | 0.29 | $0.29 | 5530 |
| 2023-11-16 | 0.29 | $0.31 | 8404 |
| 2023-11-15 | 0.28 | $0.28 | 1440 |
| 2023-11-14 | 0.28 | $0.28 | 13910 |
| 2023-11-13 | 0.29 | $0.29 | 1290 |
| 2023-11-10 | 0.28 | $0.30 | 30400 |
| 2023-11-09 | 0.28 | $0.30 | 5711 |
| 2023-11-08 | 0.28 | $0.29 | 350 |
| 2023-11-07 | 0.28 | $0.29 | 7488 |
| 2023-11-06 | 0.27 | $0.27 | 30342 |
| 2023-11-03 | 0.28 | $0.29 | 7029 |
| 2023-11-02 | 0.28 | $0.28 | 16252 |
| 2023-11-01 | 0.28 | $0.29 | 5060 |
| 2023-10-31 | 0.28 | $0.29 | 1096 |
| 2023-10-30 | 0.28 | $0.29 | 3645 |
| 2023-10-27 | 0.28 | $0.29 | 50050 |
| 2023-10-26 | 0.28 | $0.29 | 37775 |
| 2023-10-25 | 0.28 | $0.30 | 4500 |
| 2023-10-24 | 0.28 | $0.27 | 19110 |
| 2023-10-23 | 0.29 | $0.30 | 37276 |
| 2023-10-20 | 0.29 | $0.31 | 29200 |
| 2023-10-19 | 0.29 | $0.30 | 47876 |
| 2023-10-18 | 0.29 | $0.33 | 68504 |
| 2023-10-17 | 0.29 | $0.29 | 7821 |
| 2023-10-16 | 0.30 | $0.28 | 41209 |
| 2023-10-13 | 0.31 | $0.30 | 25500 |
| 2023-10-12 | 0.31 | $0.30 | 60900 |
| 2023-10-11 | 0.32 | $0.32 | 41984 |
| 2023-10-10 | 0.33 | $0.33 | 18605 |
| 2023-10-09 | 0.33 | $0.33 | 2010 |
| 2023-10-06 | 0.34 | $0.32 | 5570 |
| 2023-10-05 | 0.34 | $0.34 | 24750 |
| 2023-10-04 | 0.35 | $0.33 | 30262 |
| 2023-10-03 | 0.36 | $0.34 | 16302 |
| 2023-10-02 | 0.37 | $0.34 | 79510 |
| 2023-09-29 | 0.38 | $0.41 | 17928 |
| 2023-09-28 | 0.37 | $0.40 | 108076 |
| 2023-09-27 | 0.36 | $0.35 | 8125 |
| 2023-09-26 | 0.37 | $0.38 | — |
| 2023-09-25 | 0.37 | $0.38 | 3100 |
| 2023-09-22 | 0.36 | $0.35 | 39265 |
| 2023-09-21 | 0.37 | $0.36 | 15500 |
| 2023-09-20 | 0.38 | $0.37 | 30493 |
| 2023-09-19 | 0.38 | $0.37 | 21600 |
| 2023-09-18 | 0.39 | $0.38 | 25000 |
| 2023-09-15 | 0.39 | $0.38 | 330 |
| 2023-09-14 | 0.39 | $0.40 | 17107 |
| 2023-09-13 | 0.39 | $0.38 | 58496 |
| 2023-09-12 | 0.40 | $0.41 | 16370 |
| 2023-09-11 | 0.39 | $0.42 | 33900 |
| 2023-09-08 | 0.39 | $0.41 | 46272 |
| 2023-09-07 | 0.38 | $0.39 | 1130 |
| 2023-09-06 | 0.38 | $0.39 | 19720 |
| 2023-09-05 | 0.38 | $0.34 | 20897 |
| 2023-09-01 | 0.40 | $0.39 | 1284 |
| 2023-08-31 | 0.40 | $0.38 | 31550 |
| 2023-08-30 | 0.41 | $0.41 | 2550 |
| 2023-08-29 | 0.41 | $0.40 | 1480 |
| 2023-08-28 | 0.41 | $0.42 | 880 |
| 2023-08-25 | 0.41 | $0.42 | — |
| 2023-08-24 | 0.41 | $0.42 | 2818 |
| 2023-08-23 | 0.40 | $0.41 | 750 |
| 2023-08-22 | 0.40 | $0.39 | 42983 |
| 2023-08-21 | 0.41 | $0.42 | 5073 |
| 2023-08-18 | 0.41 | $0.41 | 8808 |
| 2023-08-17 | 0.41 | $0.40 | 24292 |
| 2023-08-16 | 0.42 | $0.41 | 6200 |
| 2023-08-15 | 0.42 | $0.41 | 1032 |
| 2023-08-14 | 0.42 | $0.41 | 15000 |
| 2023-08-11 | 0.43 | $0.41 | 24475 |
| 2023-08-10 | 0.43 | $0.41 | 3721 |
| 2023-08-09 | 0.44 | $0.44 | 5645 |
| 2023-08-08 | 0.43 | $0.42 | 14000 |
| 2023-08-07 | 0.44 | $0.41 | 36273 |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | 10500 |
| 2023-08-02 | 0.44 | $0.41 | 23551 |
| 2023-08-01 | 0.45 | $0.44 | 16841 |
| 2023-07-31 | 0.44 | $0.45 | 32244 |
| 2023-07-28 | 0.44 | $0.44 | 10002 |
| 2023-07-27 | 0.43 | $0.42 | 8603 |
| 2023-07-26 | 0.43 | $0.43 | 25491 |
| 2023-07-25 | 0.43 | $0.45 | 10100 |
| 2023-07-24 | 0.42 | $0.45 | 55018 |
| 2023-07-21 | 0.41 | $0.43 | 42661 |
| 2023-07-20 | 0.40 | $0.41 | 32204 |
| 2023-07-19 | 0.39 | $0.41 | 10000 |
| 2023-07-18 | 0.39 | $0.42 | 85100 |
| 2023-07-17 | 0.38 | $0.40 | 81580 |
| 2023-07-14 | 0.37 | $0.39 | 22506 |
| 2023-07-13 | 0.37 | $0.34 | 41545 |
| 2023-07-12 | 0.38 | $0.39 | — |
| 2023-07-11 | 0.38 | $0.39 | 21002 |
| 2023-07-10 | 0.38 | $0.38 | 6500 |
| 2023-07-07 | 0.39 | $0.40 | 1141 |
| 2023-07-06 | 0.38 | $0.41 | 547 |
| 2023-07-05 | 0.38 | $0.40 | 700 |
| 2023-07-03 | 0.38 | $0.40 | 10000 |
| 2023-06-30 | 0.37 | $0.35 | 5200 |
| 2023-06-29 | 0.39 | $0.40 | 730 |
| 2023-06-28 | 0.39 | $0.40 | 150 |
| 2023-06-27 | 0.39 | $0.40 | 2930 |
| 2023-06-26 | 0.39 | $0.40 | — |
| 2023-06-23 | 0.39 | $0.40 | 5270 |
| 2023-06-22 | 0.40 | $0.42 | — |
| 2023-06-21 | 0.40 | $0.42 | 10203 |
| 2023-06-20 | 0.39 | $0.35 | 27536 |
| 2023-06-16 | 0.41 | $0.42 | 600 |
| 2023-06-15 | 0.41 | $0.40 | 6110 |
| 2023-06-14 | 0.42 | $0.40 | 85167 |
| 2023-06-13 | 0.43 | $0.41 | 6025 |
| 2023-06-12 | 0.44 | $0.45 | 14800 |
| 2023-06-09 | 0.44 | $0.45 | — |
| 2023-06-08 | 0.44 | $0.45 | 1000 |
| 2023-06-07 | 0.44 | $0.42 | 11260 |
| 2023-06-06 | 0.45 | $0.44 | 1950 |
| 2023-06-05 | 0.45 | $0.45 | 8024 |
| 2023-06-02 | 0.46 | $0.42 | 4506 |
| 2023-06-01 | 0.47 | $0.48 | 2975 |
| 2023-05-31 | 0.47 | $0.48 | — |
| 2023-05-30 | 0.47 | $0.48 | 1002 |
| 2023-05-26 | 0.46 | $0.48 | 1254 |
| 2023-05-25 | 0.46 | $0.46 | 2271 |
| 2023-05-24 | 0.46 | $0.48 | 100 |
| 2023-05-23 | 0.45 | $0.45 | 200 |
| 2023-05-22 | 0.45 | $0.45 | 250 |
| 2023-05-19 | 0.46 | $0.43 | 2000 |
| 2023-05-18 | 0.47 | $0.43 | 6020 |
| 2023-05-17 | 0.48 | $0.48 | 5388 |
| 2023-05-16 | 0.48 | $0.48 | 25440 |
| 2023-05-15 | 0.48 | $0.48 | 440 |
| 2023-05-12 | 0.48 | $0.49 | 12210 |
| 2023-05-11 | 0.48 | $0.43 | 2200 |
| 2023-05-10 | 0.49 | $0.48 | 15610 |
| 2023-05-09 | 0.49 | $0.50 | 10805 |
| 2023-05-08 | 0.49 | $0.51 | 29107 |
| 2023-05-05 | 0.48 | $0.51 | 15140 |
| 2023-05-04 | 0.47 | $0.51 | 16098 |
| 2023-05-03 | 0.45 | $0.51 | 57877 |
| 2023-05-02 | 0.44 | $0.42 | 4005 |
| 2023-05-01 | 0.45 | $0.42 | 8796 |
| 2023-04-28 | 0.46 | $0.43 | 9773 |
| 2023-04-27 | 0.47 | $0.44 | 28374 |
| 2023-04-26 | 0.47 | $0.45 | 30337 |
| 2023-04-25 | 0.48 | $0.43 | 16288 |
| 2023-04-24 | 0.49 | $0.48 | 5298 |
| 2023-04-21 | 0.50 | $0.49 | 24082 |
| 2023-04-20 | 0.49 | $0.48 | 7844 |
| 2023-04-19 | 0.49 | $0.50 | 3700 |
| 2023-04-18 | 0.49 | $0.51 | 57143 |
| 2023-04-17 | 0.48 | $0.50 | 5760 |
| 2023-04-14 | 0.47 | $0.48 | 54241 |
| 2023-04-13 | 0.46 | $0.48 | 42372 |
| 2023-04-12 | 0.45 | $0.44 | 21950 |
| 2023-04-11 | 0.45 | $0.44 | 9818 |
| 2023-04-10 | 0.46 | $0.41 | 1000 |
| 2023-04-06 | 0.47 | $0.41 | 23773 |
| 2023-04-05 | 0.48 | $0.45 | 31080 |
| 2023-04-04 | 0.49 | $0.45 | 59113 |
| 2023-04-03 | 0.49 | $0.44 | 1009 |
| 2023-03-31 | 0.50 | $0.45 | 6415 |
| 2023-03-30 | 0.51 | $0.46 | 2320 |
| 2023-03-29 | 0.51 | $0.43 | 18797 |
| 2023-03-28 | 0.52 | $0.50 | 10100 |
| 2023-03-27 | 0.52 | $0.47 | — |
| 2023-03-24 | 0.52 | $0.47 | 13609 |
| 2023-03-23 | 0.51 | $0.49 | 11901 |
| 2023-03-22 | 0.50 | $0.50 | 28792 |
| 2023-03-21 | 0.49 | $0.47 | 42019 |
| 2023-03-20 | 0.48 | $0.49 | 23183 |
| 2023-03-17 | 0.46 | $0.48 | 1334 |
| 2023-03-16 | 0.43 | $0.50 | 13676 |
| 2023-03-15 | 0.40 | $0.55 | 100405 |
| 2023-03-14 | 0.34 | $0.50 | 68230 |
| 2023-03-13 | 0.28 | $0.47 | 45681 |
| 2023-03-10 | 0.22 | $0.31 | 95530 |
| 2023-03-09 | 0.20 | $0.22 | 24605 |
| 2023-03-08 | 0.21 | $0.22 | 33140 |
| 2023-03-07 | 0.21 | $0.24 | 37370 |
| 2023-03-06 | 0.22 | $0.24 | 23676 |
| 2023-03-03 | 0.22 | $0.23 | 12900 |
| 2023-03-02 | 0.23 | $0.25 | 800 |
| 2023-03-01 | 0.24 | $0.26 | 12735 |
| 2023-02-28 | 0.24 | $0.27 | 28640 |
| 2023-02-27 | 0.24 | $0.26 | 29700 |
| 2023-02-24 | 0.25 | $0.27 | 32156 |
| 2023-02-23 | 0.26 | $0.27 | 49100 |
| 2023-02-22 | 0.27 | $0.25 | 35993 |
| 2023-02-21 | 0.29 | $0.28 | 16485 |
| 2023-02-17 | 0.31 | $0.29 | 28340 |
| 2023-02-16 | 0.33 | $0.32 | 54563 |
| 2023-02-15 | 0.34 | $0.33 | 21350 |
| 2023-02-14 | 0.35 | $0.38 | 11558 |
| 2023-02-13 | 0.35 | $0.35 | 6223 |
| 2023-02-10 | 0.36 | $0.36 | 6720 |
| 2023-02-09 | 0.37 | $0.39 | 35930 |
| 2023-02-08 | 0.37 | $0.38 | 3750 |
| 2023-02-07 | 0.38 | $0.38 | 7165 |
| 2023-02-06 | 0.39 | $0.38 | 192798 |
| 2023-02-03 | 0.41 | $0.43 | 68535 |
| 2023-02-02 | 0.41 | $0.43 | 10306 |
| 2023-02-01 | 0.41 | $0.41 | 300 |
| 2023-01-31 | 0.42 | $0.40 | 11331 |
| 2023-01-30 | 0.43 | $0.44 | 1100 |
| 2023-01-27 | 0.44 | $0.41 | 206140 |
| 2023-01-26 | 0.46 | $0.40 | 18846 |
| 2023-01-25 | 0.48 | $0.40 | 67867 |
| 2023-01-24 | 0.51 | $0.47 | 41644 |
| 2023-01-23 | 0.53 | $0.53 | 26783 |
| 2023-01-20 | 0.53 | $0.48 | 89017 |
| 2023-01-19 | 0.54 | $0.50 | 25146 |
| 2023-01-18 | 0.55 | $0.53 | 55524 |
| 2023-01-17 | 0.55 | $0.50 | 2463 |
| 2023-01-13 | 0.56 | $0.55 | 8190 |
| 2023-01-12 | 0.56 | $0.55 | 7400 |
| 2023-01-11 | 0.55 | $0.55 | 12749 |
| 2023-01-10 | 0.55 | $0.50 | 38340 |
| 2023-01-09 | 0.55 | $0.58 | 1620 |
| 2023-01-06 | 0.54 | $0.56 | 936 |
| 2023-01-05 | 0.52 | $0.51 | 15993 |
| 2023-01-04 | 0.52 | $0.52 | 3000 |
| 2023-01-03 | 0.51 | $0.50 | 20801 |
| 2022-12-30 | 0.51 | $0.52 | 1521 |
| 2022-12-29 | 0.50 | $0.53 | 4890 |
| 2022-12-28 | 0.48 | $0.50 | 53044 |
| 2022-12-27 | 0.47 | $0.47 | 12270 |
| 2022-12-23 | 0.47 | $0.46 | 375 |
| 2022-12-22 | 0.47 | $0.47 | 6310 |
| 2022-12-21 | 0.46 | $0.46 | 3050 |
| 2022-12-20 | 0.46 | $0.42 | 2450 |
| 2022-12-19 | 0.46 | $0.42 | 15118 |
| 2022-12-16 | 0.47 | $0.43 | 36782 |
| 2022-12-15 | 0.48 | $0.43 | — |
| 2022-12-14 | 0.48 | $0.43 | 42343 |
| 2022-12-13 | 0.49 | $0.50 | 1145 |
| 2022-12-12 | 0.48 | $0.49 | — |
| 2022-12-09 | 0.46 | $0.49 | 1080 |
| 2022-12-08 | 0.45 | $0.49 | 5830 |
| 2022-12-07 | 0.42 | $0.48 | — |
| 2022-12-06 | 0.40 | $0.48 | 31041 |
| 2022-12-05 | 0.37 | $0.38 | 9151 |
| 2022-12-02 | 0.36 | $0.38 | 3400 |
| 2022-12-01 | 0.35 | $0.33 | — |
| 2022-11-30 | 0.36 | $0.33 | 2825 |
| 2022-11-29 | 0.37 | $0.34 | 415 |
| 2022-11-28 | 0.37 | $0.36 | 11750 |
| 2022-11-25 | 0.37 | $0.38 | — |
| 2022-11-23 | 0.37 | $0.38 | 10200 |
| 2022-11-22 | 0.36 | $0.34 | 551 |
| 2022-11-21 | 0.36 | $0.36 | 5075 |
| 2022-11-18 | 0.36 | $0.34 | 450 |
| 2022-11-17 | 0.36 | $0.33 | 4000 |
| 2022-11-16 | 0.37 | $0.34 | — |
| 2022-11-15 | 0.37 | $0.34 | 200 |
| 2022-11-14 | 0.38 | $0.34 | 3470 |
| 2022-11-11 | 0.39 | $0.35 | 41800 |
| 2022-11-10 | 0.39 | $0.36 | 3156 |
| 2022-11-09 | 0.39 | $0.38 | 393 |
| 2022-11-08 | 0.39 | $0.36 | 17818 |
| 2022-11-07 | 0.39 | $0.37 | 2200 |
| 2022-11-04 | 0.38 | $0.38 | 1679 |
| 2022-11-03 | 0.37 | $0.38 | 2430 |
| 2022-11-02 | 0.36 | $0.38 | — |
| 2022-11-01 | 0.34 | $0.38 | 1512 |
| 2022-10-31 | 0.32 | $0.38 | 7460 |
| 2022-10-28 | 0.30 | $0.32 | 22400 |
| 2022-10-27 | 0.29 | $0.33 | 25032 |
| 2022-10-26 | 0.27 | $0.37 | 39742 |
| 2022-10-25 | 0.24 | $0.37 | 61257 |
| 2022-10-24 | 0.20 | $0.27 | 78775 |
| 2022-10-21 | 0.19 | $0.24 | 42436 |
| 2022-10-20 | 0.18 | $0.24 | 28501 |
| 2022-10-19 | 0.17 | $0.25 | 318069 |
| 2022-10-18 | 0.16 | $0.17 | 78424 |
| 2022-10-17 | 0.18 | $0.18 | 207074 |
| 2022-10-14 | 0.19 | $0.16 | 231273 |
| 2022-10-13 | 0.21 | $0.20 | 84849 |
| 2022-10-12 | 0.23 | $0.20 | 79861 |
| 2022-10-11 | 0.25 | $0.21 | 161392 |
| 2022-10-10 | 0.27 | $0.20 | 97909 |
| 2022-10-07 | 0.31 | $0.26 | 20956 |
| 2022-10-06 | 0.33 | $0.29 | 46683 |
| 2022-10-05 | 0.35 | $0.34 | 35530 |
| 2022-10-04 | 0.35 | $0.36 | 17671 |
| 2022-10-03 | 0.35 | $0.36 | 9841 |
| 2022-09-30 | 0.35 | $0.36 | 33057 |
| 2022-09-29 | 0.35 | $0.35 | 74850 |
| 2022-09-28 | 0.35 | $0.34 | 14693 |
| 2022-09-27 | 0.36 | $0.35 | 34543 |
| 2022-09-26 | 0.36 | $0.33 | 22050 |
| 2022-09-23 | 0.38 | $0.35 | 29258 |
| 2022-09-22 | 0.39 | $0.39 | 28664 |
| 2022-09-21 | 0.39 | $0.40 | 14524 |
| 2022-09-20 | 0.38 | $0.41 | 11046 |
| 2022-09-19 | 0.38 | $0.41 | 91843 |
| 2022-09-16 | 0.37 | $0.38 | 23128 |
| 2022-09-15 | 0.37 | $0.37 | 38803 |
| 2022-09-14 | 0.37 | $0.36 | 21607 |
| 2022-09-13 | 0.38 | $0.35 | 34275 |
| 2022-09-12 | 0.39 | $0.36 | 11257 |
| 2022-09-09 | 0.40 | $0.38 | 33280 |
| 2022-09-08 | 0.41 | $0.41 | 19401 |
| 2022-09-07 | 0.41 | $0.39 | 31517 |
| 2022-09-06 | 0.42 | $0.44 | 16923 |
| 2022-09-02 | 0.41 | $0.44 | 26619 |
| 2022-09-01 | 0.40 | $0.50 | 66060 |
| 2022-08-31 | 0.37 | $0.44 | 34883 |
| 2022-08-30 | 0.36 | $0.42 | 204607 |
| 2022-08-29 | 0.34 | $0.32 | 83651 |
| 2022-08-26 | 0.36 | $0.31 | 110883 |
| 2022-08-25 | 0.39 | $0.39 | 2750 |
| 2022-08-24 | 0.39 | $0.39 | 35487 |
| 2022-08-23 | 0.40 | $0.40 | 36991 |
| 2022-08-22 | 0.40 | $0.39 | 18640 |
| 2022-08-19 | 0.41 | $0.41 | 5910 |
| 2022-08-18 | 0.42 | $0.41 | 56391 |
| 2022-08-17 | 0.43 | $0.41 | 28175 |
| 2022-08-16 | 0.44 | $0.43 | 42565 |
| 2022-08-15 | 0.45 | $0.46 | 29219 |
| 2022-08-12 | 0.45 | $0.44 | 41826 |
| 2022-08-11 | 0.45 | $0.44 | 27431 |
| 2022-08-10 | 0.46 | $0.46 | 15103 |
| 2022-08-09 | 0.46 | $0.44 | 38816 |
| 2022-08-08 | 0.48 | $0.48 | 24665 |
| 2022-08-05 | 0.48 | $0.47 | 14599 |
| 2022-08-04 | 0.48 | $0.48 | 12510 |
| 2022-08-03 | 0.48 | $0.50 | 10972 |
| 2022-08-02 | 0.48 | $0.50 | 3145 |
| 2022-08-01 | 0.48 | $0.50 | 58316 |
| 2022-07-29 | 0.47 | $0.50 | 18885 |
| 2022-07-28 | 0.47 | $0.49 | 5688 |
| 2022-07-27 | 0.47 | $0.48 | 8880 |
| 2022-07-26 | 0.47 | $0.47 | 6300 |
| 2022-07-25 | 0.47 | $0.49 | 3547 |
| 2022-07-22 | 0.47 | $0.48 | 2900 |
| 2022-07-21 | 0.47 | $0.48 | 4000 |
| 2022-07-20 | 0.48 | $0.51 | 33280 |
| 2022-07-19 | 0.47 | $0.51 | 5133 |
| 2022-07-18 | 0.47 | $0.47 | 38910 |
| 2022-07-15 | 0.48 | $0.46 | 5095 |
| 2022-07-14 | 0.49 | $0.47 | 15028 |
| 2022-07-13 | 0.50 | $0.50 | 31240 |
| 2022-07-12 | 0.51 | $0.51 | 58607 |
| 2022-07-11 | 0.52 | $0.50 | 16865 |
| 2022-07-08 | 0.53 | $0.52 | 14898 |
| 2022-07-07 | 0.53 | $0.51 | 32200 |
| 2022-07-06 | 0.54 | $0.49 | 10173 |
| 2022-07-05 | 0.56 | $0.51 | 49170 |
| 2022-07-01 | 0.58 | $0.55 | 3351 |
| 2022-06-30 | 0.59 | $0.56 | 3102 |
| 2022-06-29 | 0.60 | $0.58 | 23764 |
| 2022-06-28 | 0.60 | $0.55 | 37327 |
| 2022-06-27 | 0.62 | $0.60 | 39171 |
| 2022-06-24 | 0.61 | $0.55 | 10805 |
| 2022-06-23 | 0.63 | $0.58 | 26023 |
| 2022-06-22 | 0.64 | $0.58 | 31201 |
| 2022-06-21 | 0.65 | $0.60 | 20977 |
| 2022-06-17 | 0.65 | $0.66 | 1037 |
| 2022-06-16 | 0.63 | $0.62 | 31339 |
| 2022-06-15 | 0.63 | $0.67 | 24479 |
| 2022-06-14 | 0.60 | $0.69 | 24735 |
| 2022-06-13 | 0.57 | $0.64 | 148831 |
| 2022-06-10 | 0.54 | $0.57 | 96980 |
| 2022-06-09 | 0.52 | $0.55 | 192768 |
| 2022-06-08 | 0.51 | $0.50 | 1050 |
| 2022-06-07 | 0.51 | $0.51 | 17348 |
| 2022-06-06 | 0.51 | $0.50 | 83059 |
| 2022-06-03 | 0.51 | $0.51 | 40891 |
| 2022-06-02 | 0.51 | $0.52 | 11869 |
| 2022-06-01 | 0.51 | $0.51 | 9498 |
| 2022-05-31 | 0.50 | $0.51 | 6137 |
| 2022-05-27 | 0.50 | $0.52 | 8981 |
| 2022-05-26 | 0.49 | $0.49 | — |
| 2022-05-25 | 0.50 | $0.49 | 7098 |
| 2022-05-24 | 0.50 | $0.49 | 10980 |
| 2022-05-23 | 0.50 | $0.50 | 8673 |
| 2022-05-20 | 0.50 | $0.50 | 11591 |
| 2022-05-19 | 0.49 | $0.50 | 4948 |
| 2022-05-18 | 0.49 | $0.48 | 7200 |
| 2022-05-17 | 0.50 | $0.49 | 19716 |
| 2022-05-16 | 0.50 | $0.49 | 5121 |
| 2022-05-13 | 0.50 | $0.48 | 29354 |
| 2022-05-12 | 0.51 | $0.53 | 26614 |
| 2022-05-11 | 0.50 | $0.48 | 1920 |
| 2022-05-10 | 0.51 | $0.50 | 9991 |
| 2022-05-09 | 0.51 | $0.50 | 19511 |
| 2022-05-06 | 0.51 | $0.51 | 30675 |
| 2022-05-05 | 0.50 | $0.53 | 10953 |
| 2022-05-04 | 0.50 | $0.51 | 17726 |
| 2022-05-03 | 0.49 | $0.55 | 27856 |
| 2022-05-02 | 0.47 | $0.50 | 1687 |
| 2022-04-29 | 0.46 | $0.49 | 21067 |
| 2022-04-28 | 0.46 | $0.50 | 24266 |
| 2022-04-27 | 0.45 | $0.45 | 11111 |
| 2022-04-26 | 0.46 | $0.45 | 4000 |
| 2022-04-25 | 0.47 | $0.45 | 32044 |
| 2022-04-22 | 0.47 | $0.50 | 27637 |
| 2022-04-21 | 0.47 | $0.51 | 9864 |
| 2022-04-20 | 0.47 | $0.46 | 34541 |
| 2022-04-19 | 0.47 | $0.46 | 43064 |
| 2022-04-18 | 0.48 | $0.46 | 47607 |
| 2022-04-14 | 0.50 | $0.48 | 29843 |
| 2022-04-13 | 0.51 | $0.50 | 18176 |
| 2022-04-12 | 0.52 | $0.46 | 31423 |
| 2022-04-11 | 0.54 | $0.51 | 68532 |
| 2022-04-08 | 0.55 | $0.56 | 17428 |
| 2022-04-07 | 0.54 | $0.53 | 5264 |
| 2022-04-06 | 0.55 | $0.53 | 10113 |
| 2022-04-05 | 0.55 | $0.55 | 7427 |
| 2022-04-04 | 0.55 | $0.54 | 22373 |
| 2022-04-01 | 0.56 | $0.52 | 1333 |
| 2022-03-31 | 0.57 | $0.55 | 15977 |
| 2022-03-30 | 0.58 | $0.59 | 24463 |
| 2022-03-29 | 0.57 | $0.59 | 4203 |
| 2022-03-28 | 0.57 | $0.57 | 13831 |
| 2022-03-25 | 0.57 | $0.57 | 1891 |
| 2022-03-24 | 0.57 | $0.57 | 4100 |
| 2022-03-23 | 0.56 | $0.55 | 8487 |
| 2022-03-22 | 0.57 | $0.56 | 720 |
| 2022-03-21 | 0.57 | $0.58 | 6920 |
| 2022-03-18 | 0.57 | $0.58 | 6920 |
| 2022-03-17 | 0.56 | $0.60 | 364 |
| 2022-03-16 | 0.55 | $0.52 | 2613 |
| 2022-03-15 | 0.56 | $0.53 | 7150 |
| 2022-03-14 | 0.57 | $0.56 | 1200 |
| 2022-03-11 | 0.57 | $0.58 | 7693 |
| 2022-03-10 | 0.57 | $0.58 | 1221 |
| 2022-03-09 | 0.56 | $0.57 | 1300 |
| 2022-03-08 | 0.56 | $0.55 | 894 |
| 2022-03-07 | 0.57 | $0.58 | 760 |
| 2022-03-04 | 0.56 | $0.53 | 212 |
| 2022-03-03 | 0.57 | $0.56 | 1236 |
| 2022-03-02 | 0.58 | $0.57 | 920 |
| 2022-03-01 | 0.58 | $0.54 | 3053 |
| 2022-02-28 | 0.60 | $0.59 | 8632 |
| 2022-02-25 | 0.60 | $0.59 | 550 |
| 2022-02-24 | 0.60 | $0.59 | 44395 |
| 2022-02-23 | 0.60 | $0.60 | 25290 |
| 2022-02-22 | 0.61 | $0.60 | 14126 |
| 2022-02-18 | 0.61 | $0.60 | 800 |
| 2022-02-17 | 0.61 | $0.58 | 3000 |
| 2022-02-16 | 0.62 | $0.61 | 8795 |
| 2022-02-15 | 0.62 | $0.63 | 9884 |
| 2022-02-14 | 0.62 | $0.66 | 4100 |
| 2022-02-11 | 0.60 | $0.65 | 757 |
| 2022-02-10 | 0.59 | $0.65 | 600 |
| 2022-02-09 | 0.57 | $0.69 | 10017 |
| 2022-02-08 | 0.54 | $0.66 | 20098 |
| 2022-02-07 | 0.52 | $0.62 | 22949 |
| 2022-02-04 | 0.50 | $0.65 | 18032 |
| 2022-02-03 | 0.47 | $0.50 | 2000 |
| 2022-02-02 | 0.48 | $0.50 | 400 |
| 2022-02-01 | 0.49 | $0.50 | 1473 |
| 2022-01-31 | 0.52 | $0.48 | 2915 |
| 2022-01-28 | 0.55 | $0.50 | 29174 |
| 2022-01-27 | 0.59 | $0.50 | 57566 |
| 2022-01-26 | 0.63 | $0.65 | 13859 |
| 2022-01-25 | 0.64 | $0.63 | 4115 |
| 2022-01-24 | 0.66 | $0.66 | 5296 |
| 2022-01-21 | 0.68 | $0.71 | 200 |
| 2022-01-20 | 0.68 | $0.66 | 15190 |
| 2022-01-19 | 0.70 | $0.70 | 6761 |
| 2022-01-18 | 0.72 | $0.68 | 31264 |
| 2022-01-14 | 0.74 | $0.73 | 63046 |
| 2022-01-13 | 0.76 | $0.73 | 27970 |
| 2022-01-12 | 0.78 | $0.75 | 16138 |
| 2022-01-11 | 0.79 | $0.78 | 1111 |
| 2022-01-10 | 0.81 | $0.83 | 1450 |
| 2022-01-07 | 0.81 | $0.81 | 100 |
| 2022-01-06 | 0.82 | $0.83 | 1350 |
| 2022-01-05 | 0.82 | $0.81 | 9205 |
| 2022-01-04 | 0.84 | $0.88 | 6780 |
| 2022-01-03 | 0.84 | $0.82 | 9000 |
| 2021-12-31 | 0.85 | $0.85 | 2930 |
| 2021-12-30 | 0.86 | $0.88 | 10256 |
| 2021-12-29 | 0.86 | $0.84 | 2102 |
| 2021-12-28 | 0.88 | $0.89 | 8243 |
| 2021-12-27 | 0.89 | $0.88 | 51210 |
| 2021-12-23 | 0.90 | $0.92 | 3838 |
| 2021-12-22 | 0.90 | $0.93 | 21115 |
| 2021-12-21 | 0.90 | $0.88 | 5388 |
| 2021-12-20 | 0.91 | $0.92 | 7820 |
| 2021-12-17 | 0.92 | $0.92 | 5805 |
| 2021-12-16 | 0.93 | $0.91 | 68863 |
| 2021-12-15 | 0.94 | $0.97 | 685 |
| 2021-12-14 | 0.94 | $1.00 | 8890 |
| 2021-12-13 | 0.92 | $1.02 | 17006 |
| 2021-12-10 | 0.90 | $0.95 | 24605 |
| 2021-12-09 | 0.90 | $0.93 | 4697 |
| 2021-12-08 | 0.91 | $0.94 | 4350 |
| 2021-12-07 | 0.91 | $0.93 | 29310 |
| 2021-12-06 | 0.92 | $0.94 | 11908 |
| 2021-12-03 | 0.93 | $0.99 | 3304 |
| 2021-12-02 | 0.92 | $1.00 | 4519 |
| 2021-12-01 | 0.92 | $0.93 | 7279 |
| 2021-11-30 | 0.93 | $0.95 | 13110 |
| 2021-11-29 | 0.94 | $0.95 | 13624 |
| 2021-11-26 | 0.96 | $0.95 | 2710 |
| 2021-11-24 | 0.98 | $0.94 | 15737 |
| 2021-11-23 | 1.00 | $1.00 | 9963 |
| 2021-11-22 | 1.02 | $1.00 | 43405 |
| 2021-11-19 | 1.04 | $1.03 | 12322 |
| 2021-11-18 | 1.05 | $1.01 | 36900 |
| 2021-11-17 | 1.08 | $1.02 | 8879 |
| 2021-11-16 | 1.10 | $1.05 | 38746 |
| 2021-11-15 | 1.12 | $1.03 | 33853 |
| 2021-11-12 | 1.16 | $1.10 | 30197 |
| 2021-11-11 | 1.17 | $1.08 | 17147 |
| 2021-11-10 | 1.20 | $1.08 | 31733 |
| 2021-11-09 | 1.23 | $1.11 | 42357 |
| 2021-11-08 | 1.26 | $1.15 | 28301 |
| 2021-11-05 | 1.28 | $1.20 | 37810 |
| 2021-11-04 | 1.29 | $1.18 | 31785 |
| 2021-11-03 | 1.31 | $1.27 | 33523 |
| 2021-11-02 | 1.29 | $1.25 | 58379 |
| 2021-11-01 | 1.28 | $1.25 | 58379 |
| 2021-10-29 | 1.27 | $1.24 | 84224 |
| 2021-10-28 | 1.25 | $1.39 | 133707 |
| 2021-10-27 | 1.18 | $1.15 | 78424 |
| 2021-10-26 | 1.16 | $1.16 | 53220 |
| 2021-10-25 | 1.14 | $1.10 | 30354 |
| 2021-10-22 | 1.13 | $0.95 | 134181 |
| 2021-10-21 | 1.17 | $1.05 | 40419 |
| 2021-10-20 | 1.18 | $1.12 | 46347 |
| 2021-10-19 | 1.16 | $1.12 | 44370 |
| 2021-10-18 | 1.14 | $1.10 | 39337 |
| 2021-10-15 | 1.12 | $1.10 | 22659 |
| 2021-10-14 | 1.09 | $1.10 | 40420 |
| 2021-10-13 | 1.06 | $1.07 | 20972 |
| 2021-10-12 | 1.02 | $1.00 | 39974 |
| 2021-10-11 | 0.99 | $1.00 | 13305 |
| 2021-10-08 | 0.96 | $1.00 | 24616 |
| 2021-10-07 | 0.91 | $0.99 | 77012 |
| 2021-10-06 | 0.86 | $0.98 | 78526 |
| 2021-10-05 | 0.80 | $0.95 | 123556 |
| 2021-10-04 | 0.73 | $0.85 | 162326 |
| 2021-10-01 | 0.68 | $0.70 | 57868 |
| 2021-09-30 | 0.66 | $0.61 | 41146 |
| 2021-09-29 | 0.67 | $0.62 | 26367 |
| 2021-09-28 | 0.67 | $0.66 | 15379 |
| 2021-09-27 | 0.66 | $0.74 | 27826 |
| 2021-09-24 | 0.63 | $0.68 | 27124 |
| 2021-09-23 | 0.61 | $0.68 | 17916 |
| 2021-09-22 | 0.58 | $0.66 | 7525 |
| 2021-09-21 | 0.55 | $0.65 | 36272 |
| 2021-09-20 | 0.52 | $0.66 | 170016 |
| 2021-09-17 | 0.48 | $0.50 | 58760 |
| 2021-09-16 | 0.49 | $0.51 | 57336 |
| 2021-09-15 | 0.49 | $0.52 | 59609 |
| 2021-09-14 | 0.48 | $0.50 | 9330 |
| 2021-09-13 | 0.49 | $0.51 | 13358 |
| 2021-09-10 | 0.49 | $0.50 | 10700 |
| 2021-09-09 | 0.50 | $0.51 | 42205 |
| 2021-09-08 | 0.51 | $0.51 | 10149 |
| 2021-09-07 | 0.52 | $0.49 | 60751 |
| 2021-09-03 | 0.54 | $0.55 | 70770 |
| 2021-09-02 | 0.54 | $0.52 | 38441 |
| 2021-09-01 | 0.56 | $0.52 | 133604 |
| 2021-08-31 | 0.58 | $0.50 | 53956 |
| 2021-08-30 | 0.61 | $0.56 | 42340 |
| 2021-08-27 | 0.63 | $0.61 | 51412 |
| 2021-08-26 | 0.63 | $0.62 | 23523 |
| 2021-08-25 | 0.64 | $0.61 | 40867 |
| 2021-08-24 | 0.65 | $0.63 | 82870 |
| 2021-08-23 | 0.65 | $0.62 | 29963 |
| 2021-08-20 | 0.66 | $0.68 | 4315 |
| 2021-08-19 | 0.65 | $0.70 | 18801 |
| 2021-08-18 | 0.64 | $0.66 | 6734 |
| 2021-08-17 | 0.63 | $0.66 | 11306 |
| 2021-08-16 | 0.63 | $0.61 | 26032 |
| 2021-08-13 | 0.64 | $0.65 | 11354 |
| 2021-08-12 | 0.63 | $0.64 | 6880 |
| 2021-08-11 | 0.63 | $0.63 | 32003 |
| 2021-08-10 | 0.64 | $0.63 | 7100 |
| 2021-08-09 | 0.64 | $0.65 | 30568 |
| 2021-08-06 | 0.64 | $0.65 | 5654 |
| 2021-08-05 | 0.64 | $0.60 | 14291 |
| 2021-08-04 | 0.66 | $0.65 | 39739 |
| 2021-08-03 | 0.66 | $0.65 | 25633 |
| 2021-08-02 | 0.66 | $0.65 | 5504 |
| 2021-07-30 | 0.66 | $0.65 | 3653 |
| 2021-07-29 | 0.67 | $0.65 | 25306 |
| 2021-07-28 | 0.67 | $0.68 | 37357 |
| 2021-07-27 | 0.67 | $0.66 | 190 |
| 2021-07-26 | 0.68 | $0.67 | 10861 |
| 2021-07-23 | 0.68 | $0.68 | 20334 |
| 2021-07-22 | 0.68 | $0.66 | 3117 |
| 2021-07-21 | 0.68 | $0.66 | 30923 |
| 2021-07-20 | 0.69 | $0.68 | 5185 |
| 2021-07-19 | 0.68 | $0.68 | 14394 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.12
2026-07-16
Close Price
$0.13
Vol: 54300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.53
Average
48.07
Maximum
95.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.12 | $0.13 | 54300 |
| 2026-07-15 | 48.12 | $0.13 | 1607 |
| 2026-07-14 | 48.12 | $0.13 | 1075 |
| 2026-07-13 | 48.12 | $0.13 | 1075 |
| 2026-07-10 | 48.12 | $0.13 | 3005 |
| 2026-07-09 | 46.22 | $0.12 | 12900 |
| 2026-07-08 | 46.39 | $0.12 | 700 |
| 2026-07-07 | 51.22 | $0.15 | 145 |
| 2026-07-06 | 51.31 | $0.15 | 1700 |
| 2026-07-02 | 40.29 | $0.09 | 600 |
| 2026-07-01 | 48.03 | $0.14 | 10000 |
| 2026-06-30 | 48.03 | $0.14 | 10600 |
| 2026-06-29 | 48.84 | $0.14 | 52047 |
| 2026-06-26 | 49.84 | $0.15 | 1400 |
| 2026-06-25 | 49.84 | $0.15 | 500 |
| 2026-06-24 | 49.84 | $0.15 | 5500 |
| 2026-06-23 | 42.82 | $0.11 | 16622 |
| 2026-06-22 | 42.82 | $0.11 | 83505 |
| 2026-06-18 | 42.82 | $0.11 | 200 |
| 2026-06-17 | 44.34 | $0.12 | 26200 |
| 2026-06-16 | 38.08 | $0.09 | 22236 |
| 2026-06-15 | 42.64 | $0.12 | 69500 |
| 2026-06-12 | 48.10 | $0.15 | 1831 |
| 2026-06-11 | 32.12 | $0.09 | 10200 |
| 2026-06-10 | 42.35 | $0.14 | 15100 |
| 2026-06-09 | 42.38 | $0.14 | 33500 |
| 2026-06-08 | 38.54 | $0.13 | 12503 |
| 2026-06-05 | 38.63 | $0.13 | 18420 |
| 2026-06-04 | 43.67 | $0.15 | 55530 |
| 2026-06-03 | 43.70 | $0.15 | 5300 |
| 2026-06-02 | 43.70 | $0.15 | 25700 |
| 2026-06-01 | 49.24 | $0.17 | 1440 |
| 2026-05-29 | 52.39 | $0.18 | 25118 |
| 2026-05-28 | 49.31 | $0.17 | 50 |
| 2026-05-27 | 49.31 | $0.17 | 21400 |
| 2026-05-26 | 49.31 | $0.17 | 1800 |
| 2026-05-22 | 52.21 | $0.18 | 10500 |
| 2026-05-21 | 53.71 | $0.19 | 10500 |
| 2026-05-20 | 53.71 | $0.19 | 14100 |
| 2026-05-19 | 52.48 | $0.18 | 3000 |
| 2026-05-18 | 47.13 | $0.16 | 13700 |
| 2026-05-15 | 49.79 | $0.17 | 200 |
| 2026-05-14 | 52.61 | $0.18 | 3026 |
| 2026-05-13 | 52.61 | $0.18 | 9026 |
| 2026-05-12 | 49.78 | $0.17 | 23825 |
| 2026-05-11 | 51.24 | $0.17 | 3000 |
| 2026-05-08 | 52.70 | $0.18 | 68357 |
| 2026-05-07 | 52.70 | $0.18 | 84348 |
| 2026-05-06 | 47.82 | $0.16 | 26300 |
| 2026-05-05 | 47.82 | $0.16 | 1000 |
| 2026-05-04 | 49.91 | $0.17 | 806 |
| 2026-05-01 | 50.14 | $0.17 | 10800 |
| 2026-04-30 | 50.14 | $0.17 | 10235 |
| 2026-04-29 | 47.96 | $0.16 | 15400 |
| 2026-04-28 | 47.96 | $0.16 | 36000 |
| 2026-04-27 | 47.96 | $0.16 | 6400 |
| 2026-04-24 | 47.96 | $0.16 | 5500 |
| 2026-04-23 | 46.04 | $0.15 | 10600 |
| 2026-04-22 | 49.51 | $0.17 | 8600 |
| 2026-04-21 | 49.51 | $0.17 | 3400 |
| 2026-04-20 | 49.51 | $0.17 | 2500 |
| 2026-04-17 | 42.01 | $0.13 | 72104 |
| 2026-04-16 | 48.92 | $0.17 | 8400 |
| 2026-04-15 | 50.69 | $0.18 | 18700 |
| 2026-04-14 | 50.89 | $0.18 | 7100 |
| 2026-04-13 | 49.02 | $0.17 | 80145 |
| 2026-04-10 | 52.84 | $0.19 | 46932 |
| 2026-04-09 | 38.22 | $0.13 | 15100 |
| 2026-04-08 | 54.18 | $0.19 | — |
| 2026-04-07 | 54.18 | $0.19 | 1800 |
| 2026-04-06 | 54.18 | $0.19 | 5525 |
| 2026-04-02 | 53.92 | $0.19 | 18050 |
| 2026-04-01 | 48.71 | $0.17 | 33000 |
| 2026-03-31 | 48.71 | $0.17 | 17600 |
| 2026-03-30 | 48.15 | $0.17 | 17500 |
| 2026-03-27 | 48.15 | $0.17 | 96700 |
| 2026-03-26 | 36.30 | $0.13 | 6328 |
| 2026-03-25 | 47.06 | $0.17 | 1400 |
| 2026-03-24 | 50.62 | $0.18 | 2000 |
| 2026-03-23 | 50.62 | $0.18 | 8535 |
| 2026-03-20 | 50.62 | $0.18 | 500 |
| 2026-03-19 | 50.62 | $0.18 | 1500 |
| 2026-03-18 | 50.62 | $0.18 | 950 |
| 2026-03-17 | 50.62 | $0.18 | 8900 |
| 2026-03-16 | 50.62 | $0.18 | 25425 |
| 2026-03-13 | 50.62 | $0.18 | 3100 |
| 2026-03-12 | 50.62 | $0.18 | 3500 |
| 2026-03-11 | 42.37 | $0.15 | 17700 |
| 2026-03-10 | 50.37 | $0.18 | 5000 |
| 2026-03-09 | 47.21 | $0.17 | 5500 |
| 2026-03-06 | 49.61 | $0.18 | 6400 |
| 2026-03-05 | 52.79 | $0.19 | 2200 |
| 2026-03-04 | 52.79 | $0.19 | 7200 |
| 2026-03-03 | 50.79 | $0.18 | 1023 |
| 2026-03-02 | 52.92 | $0.19 | 10300 |
| 2026-02-27 | 52.92 | $0.19 | 11999 |
| 2026-02-26 | 52.92 | $0.19 | 11999 |
| 2026-02-25 | 52.18 | $0.19 | 11999 |
| 2026-02-24 | 52.18 | $0.19 | 19400 |
| 2026-02-23 | 48.56 | $0.17 | 27563 |
| 2026-02-20 | 53.72 | $0.19 | 45500 |
| 2026-02-19 | 55.39 | $0.20 | — |
| 2026-02-18 | 55.39 | $0.20 | — |
| 2026-02-17 | 55.39 | $0.20 | 400 |
| 2026-02-13 | 55.96 | $0.20 | 2500 |
| 2026-02-12 | 55.72 | $0.20 | 19542 |
| 2026-02-11 | 46.75 | $0.16 | 33848 |
| 2026-02-10 | 58.91 | $0.20 | 24900 |
| 2026-02-09 | 56.47 | $0.19 | — |
| 2026-02-06 | 56.47 | $0.19 | 32500 |
| 2026-02-05 | 41.60 | $0.14 | 7600 |
| 2026-02-04 | 44.48 | $0.15 | 2487 |
| 2026-02-03 | 53.41 | $0.18 | 3500 |
| 2026-02-02 | 55.15 | $0.18 | 9500 |
| 2026-01-30 | 55.15 | $0.18 | 24800 |
| 2026-01-29 | 55.15 | $0.18 | 13000 |
| 2026-01-28 | 53.19 | $0.17 | 25800 |
| 2026-01-27 | 51.86 | $0.17 | 6033 |
| 2026-01-26 | 51.86 | $0.17 | 19100 |
| 2026-01-23 | 51.86 | $0.17 | 16825 |
| 2026-01-22 | 51.86 | $0.17 | 47000 |
| 2026-01-21 | 53.40 | $0.18 | 38600 |
| 2026-01-20 | 52.04 | $0.17 | 20930 |
| 2026-01-16 | 52.04 | $0.17 | 10590 |
| 2026-01-15 | 52.04 | $0.17 | 12120 |
| 2026-01-14 | 52.04 | $0.17 | 15800 |
| 2026-01-13 | 52.04 | $0.17 | 5000 |
| 2026-01-12 | 52.04 | $0.17 | 5000 |
| 2026-01-09 | 52.04 | $0.17 | 5600 |
| 2026-01-08 | 47.79 | $0.15 | 92500 |
| 2026-01-07 | 63.98 | $0.21 | 19600 |
| 2026-01-06 | 61.93 | $0.20 | 2500 |
| 2026-01-05 | 61.93 | $0.20 | 14200 |
| 2026-01-02 | 59.88 | $0.19 | 6100 |
| 2025-12-31 | 49.87 | $0.15 | 7018 |
| 2025-12-30 | 60.54 | $0.18 | 4300 |
| 2025-12-29 | 64.14 | $0.19 | 42413 |
| 2025-12-26 | 65.06 | $0.19 | 68833 |
| 2025-12-24 | 62.51 | $0.18 | 6400 |
| 2025-12-23 | 62.51 | $0.18 | 81507 |
| 2025-12-22 | 44.10 | $0.13 | 11100 |
| 2025-12-19 | 48.64 | $0.14 | 2500 |
| 2025-12-18 | 48.64 | $0.14 | 2500 |
| 2025-12-17 | 48.16 | $0.14 | 2500 |
| 2025-12-16 | 48.16 | $0.14 | 2922 |
| 2025-12-15 | 48.16 | $0.14 | 2900 |
| 2025-12-12 | 43.63 | $0.13 | 5100 |
| 2025-12-11 | 48.01 | $0.14 | 60549 |
| 2025-12-10 | 45.65 | $0.14 | 19503 |
| 2025-12-09 | 44.65 | $0.13 | 3701 |
| 2025-12-08 | 39.61 | $0.12 | 34808 |
| 2025-12-05 | 43.57 | $0.13 | 9749 |
| 2025-12-04 | 43.81 | $0.13 | 200 |
| 2025-12-03 | 43.76 | $0.13 | 400 |
| 2025-12-02 | 43.79 | $0.13 | — |
| 2025-12-01 | 43.79 | $0.13 | 91200 |
| 2025-11-28 | 45.10 | $0.14 | 5400 |
| 2025-11-26 | 45.13 | $0.14 | 100 |
| 2025-11-25 | 45.13 | $0.14 | 106 |
| 2025-11-24 | 45.73 | $0.14 | 36445 |
| 2025-11-21 | 42.08 | $0.13 | 11700 |
| 2025-11-20 | 47.89 | $0.15 | 19800 |
| 2025-11-19 | 44.44 | $0.14 | 65800 |
| 2025-11-18 | 44.44 | $0.14 | 14910 |
| 2025-11-17 | 44.44 | $0.14 | 3400 |
| 2025-11-14 | 40.69 | $0.13 | 40000 |
| 2025-11-13 | 43.48 | $0.14 | 3101 |
| 2025-11-12 | 46.50 | $0.15 | 21400 |
| 2025-11-11 | 46.50 | $0.15 | 3700 |
| 2025-11-10 | 46.50 | $0.15 | 6400 |
| 2025-11-07 | 46.50 | $0.15 | 3700 |
| 2025-11-06 | 46.50 | $0.15 | 3700 |
| 2025-11-05 | 46.50 | $0.15 | 5100 |
| 2025-11-04 | 46.23 | $0.15 | 8600 |
| 2025-11-03 | 46.23 | $0.15 | 2515 |
| 2025-10-31 | 45.97 | $0.15 | 27005 |
| 2025-10-30 | 46.18 | $0.15 | 5500 |
| 2025-10-29 | 46.37 | $0.15 | 6000 |
| 2025-10-28 | 46.37 | $0.15 | 700 |
| 2025-10-27 | 46.37 | $0.15 | 22640 |
| 2025-10-24 | 45.38 | $0.15 | 24800 |
| 2025-10-23 | 44.00 | $0.14 | 2700 |
| 2025-10-22 | 45.73 | $0.15 | 6216 |
| 2025-10-21 | 45.54 | $0.15 | — |
| 2025-10-20 | 45.52 | $0.15 | 24500 |
| 2025-10-17 | 44.16 | $0.14 | 25700 |
| 2025-10-16 | 45.53 | $0.15 | 29606 |
| 2025-10-15 | 45.21 | $0.15 | 2400 |
| 2025-10-14 | 42.31 | $0.13 | 3900 |
| 2025-10-13 | 44.81 | $0.15 | 2000 |
| 2025-10-10 | 44.81 | $0.15 | — |
| 2025-10-09 | 44.81 | $0.15 | 6508 |
| 2025-10-08 | 47.21 | $0.17 | 38637 |
| 2025-10-07 | 35.79 | $0.10 | 68400 |
| 2025-10-06 | 38.03 | $0.12 | 26005 |
| 2025-10-03 | 47.97 | $0.19 | 7923 |
| 2025-10-02 | 47.97 | $0.19 | 27515 |
| 2025-10-01 | 32.29 | $0.12 | 14649 |
| 2025-09-30 | 48.04 | $0.20 | 100 |
| 2025-09-29 | 47.89 | $0.20 | 1500 |
| 2025-09-26 | 48.02 | $0.20 | 5620 |
| 2025-09-25 | 41.80 | $0.18 | 4600 |
| 2025-09-24 | 41.80 | $0.18 | 13200 |
| 2025-09-23 | 46.86 | $0.20 | — |
| 2025-09-22 | 46.86 | $0.20 | 12842 |
| 2025-09-19 | 46.86 | $0.20 | 217 |
| 2025-09-18 | 46.86 | $0.20 | 5500 |
| 2025-09-17 | 46.86 | $0.20 | 700 |
| 2025-09-16 | 44.25 | $0.19 | 15531 |
| 2025-09-15 | 46.42 | $0.20 | 15531 |
| 2025-09-12 | 46.29 | $0.20 | 26049 |
| 2025-09-11 | 48.55 | $0.21 | 7000 |
| 2025-09-10 | 48.55 | $0.21 | 13800 |
| 2025-09-09 | 46.30 | $0.20 | 15400 |
| 2025-09-08 | 35.58 | $0.16 | 13300 |
| 2025-09-05 | 46.64 | $0.21 | 2218 |
| 2025-09-04 | 45.01 | $0.21 | — |
| 2025-09-03 | 45.01 | $0.21 | — |
| 2025-09-02 | 45.01 | $0.21 | 5000 |
| 2025-08-29 | 44.98 | $0.20 | 32800 |
| 2025-08-28 | 46.15 | $0.21 | 800 |
| 2025-08-27 | 46.15 | $0.21 | 500 |
| 2025-08-26 | 46.15 | $0.21 | 600 |
| 2025-08-25 | 46.15 | $0.21 | 300 |
| 2025-08-22 | 46.15 | $0.21 | 752 |
| 2025-08-21 | 46.15 | $0.21 | 902 |
| 2025-08-20 | 49.78 | $0.23 | 1600 |
| 2025-08-19 | 49.67 | $0.23 | 1100 |
| 2025-08-18 | 51.77 | $0.24 | — |
| 2025-08-15 | 51.77 | $0.24 | 500 |
| 2025-08-14 | 49.85 | $0.23 | 25945 |
| 2025-08-13 | 50.04 | $0.23 | — |
| 2025-08-12 | 50.04 | $0.23 | 14100 |
| 2025-08-11 | 51.63 | $0.24 | 500 |
| 2025-08-08 | 51.63 | $0.24 | — |
| 2025-08-07 | 51.63 | $0.24 | 1000 |
| 2025-08-06 | 47.33 | $0.21 | 11343 |
| 2025-08-05 | 51.69 | $0.24 | 8000 |
| 2025-08-04 | 47.06 | $0.21 | — |
| 2025-08-01 | 47.06 | $0.21 | 4400 |
| 2025-07-31 | 47.06 | $0.21 | 1030 |
| 2025-07-30 | 47.06 | $0.21 | — |
| 2025-07-29 | 47.06 | $0.21 | 4748 |
| 2025-07-28 | 53.70 | $0.26 | 3000 |
| 2025-07-25 | 53.70 | $0.26 | — |
| 2025-07-24 | 53.70 | $0.26 | — |
| 2025-07-23 | 53.70 | $0.26 | 6300 |
| 2025-07-22 | 53.14 | $0.25 | 3722 |
| 2025-07-21 | 47.49 | $0.21 | 4000 |
| 2025-07-18 | 54.38 | $0.26 | 13000 |
| 2025-07-17 | 52.56 | $0.25 | 13000 |
| 2025-07-16 | 52.56 | $0.25 | 16800 |
| 2025-07-15 | 51.99 | $0.24 | 4800 |
| 2025-07-14 | 54.50 | $0.26 | 10116 |
| 2025-07-11 | 54.50 | $0.26 | 9300 |
| 2025-07-10 | 54.50 | $0.26 | 8200 |
| 2025-07-09 | 52.53 | $0.24 | 8100 |
| 2025-07-08 | 52.53 | $0.24 | 3608 |
| 2025-07-07 | 55.81 | $0.27 | 13140 |
| 2025-07-03 | 55.81 | $0.27 | 5100 |
| 2025-07-02 | 53.17 | $0.24 | 8221 |
| 2025-07-01 | 49.35 | $0.20 | 2506 |
| 2025-06-30 | 53.39 | $0.24 | 1000 |
| 2025-06-27 | 49.46 | $0.20 | 926 |
| 2025-06-26 | 48.40 | $0.19 | 37200 |
| 2025-06-25 | 53.75 | $0.24 | 14030 |
| 2025-06-24 | 50.64 | $0.21 | 28532 |
| 2025-06-23 | 49.57 | $0.20 | 7111 |
| 2025-06-20 | 55.28 | $0.25 | 7512 |
| 2025-06-18 | 55.28 | $0.25 | 700 |
| 2025-06-17 | 55.28 | $0.25 | 4100 |
| 2025-06-16 | 55.28 | $0.25 | 7300 |
| 2025-06-13 | 55.28 | $0.25 | 25316 |
| 2025-06-12 | 59.41 | $0.29 | 23900 |
| 2025-06-11 | 56.31 | $0.25 | 22300 |
| 2025-06-10 | 60.84 | $0.29 | 14900 |
| 2025-06-09 | 62.02 | $0.30 | 12516 |
| 2025-06-06 | 62.02 | $0.30 | 26626 |
| 2025-06-05 | 64.28 | $0.32 | 22037 |
| 2025-06-04 | 67.80 | $0.35 | 54422 |
| 2025-06-03 | 64.06 | $0.29 | 33340 |
| 2025-06-02 | 65.26 | $0.30 | 37600 |
| 2025-05-30 | 65.26 | $0.30 | 44700 |
| 2025-05-29 | 71.29 | $0.35 | 70600 |
| 2025-05-28 | 74.56 | $0.38 | 47900 |
| 2025-05-27 | 73.40 | $0.35 | 10945 |
| 2025-05-23 | 74.69 | $0.36 | 43424 |
| 2025-05-22 | 95.47 | $0.49 | 627727 |
| 2025-05-21 | 89.48 | $0.21 | 167700 |
| 2025-05-20 | 84.67 | $0.14 | 78500 |
| 2025-05-19 | 15.61 | $0.01 | — |
| 2025-05-16 | 15.61 | $0.01 | — |
| 2025-05-15 | 15.61 | $0.01 | — |
| 2025-05-14 | 15.61 | $0.01 | — |
| 2025-05-13 | 15.61 | $0.01 | — |
| 2025-05-12 | 15.61 | $0.01 | — |
| 2025-05-09 | 14.53 | $0.01 | 2100 |
| 2025-05-08 | 46.59 | $0.04 | — |
| 2025-05-07 | 46.59 | $0.04 | — |
| 2025-05-06 | 46.59 | $0.04 | — |
| 2025-05-05 | 46.59 | $0.04 | — |
| 2025-05-02 | 46.59 | $0.04 | — |
| 2025-05-01 | 46.59 | $0.04 | — |
| 2025-04-30 | 46.59 | $0.04 | — |
| 2025-04-29 | 46.59 | $0.04 | — |
| 2025-04-28 | 46.59 | $0.04 | — |
| 2025-04-25 | 46.59 | $0.04 | — |
| 2025-04-24 | 46.59 | $0.04 | — |
| 2025-04-23 | 46.59 | $0.04 | — |
| 2025-04-22 | 46.59 | $0.04 | — |
| 2025-04-21 | 46.59 | $0.04 | — |
| 2025-04-17 | 46.59 | $0.04 | — |
| 2025-04-16 | 46.59 | $0.04 | — |
| 2025-04-15 | 46.59 | $0.04 | — |
| 2025-04-14 | 46.59 | $0.04 | — |
| 2025-04-11 | 46.59 | $0.04 | — |
| 2025-04-10 | 46.59 | $0.04 | — |
| 2025-04-09 | 46.59 | $0.04 | — |
| 2025-04-08 | 46.59 | $0.04 | 1 |
| 2025-04-07 | 46.59 | $0.04 | — |
| 2025-04-04 | 46.59 | $0.04 | 1 |
| 2025-04-03 | 46.59 | $0.04 | 1 |
| 2025-04-02 | 46.59 | $0.04 | — |
| 2025-04-01 | 46.59 | $0.04 | 1 |
| 2025-03-31 | 46.59 | $0.04 | 1 |
| 2025-03-28 | 46.59 | $0.04 | 1 |
| 2025-03-27 | 46.59 | $0.04 | 1 |
| 2025-03-26 | 46.59 | $0.04 | 1 |
| 2025-03-25 | 46.59 | $0.04 | 1 |
| 2025-03-24 | 46.59 | $0.04 | 1 |
| 2025-03-21 | 46.59 | $0.04 | 1 |
| 2025-03-20 | 46.59 | $0.04 | 1 |
| 2025-03-19 | 46.59 | $0.04 | 1 |
| 2025-03-18 | 46.32 | $0.04 | 704 |
| 2025-03-17 | 58.11 | $0.05 | 1 |
| 2025-03-14 | 58.11 | $0.05 | — |
| 2025-03-13 | 58.11 | $0.05 | — |
| 2025-03-12 | 58.11 | $0.05 | — |
| 2025-03-11 | 58.11 | $0.05 | 1 |
| 2025-03-10 | 58.11 | $0.05 | — |
| 2025-03-07 | 58.11 | $0.05 | 1 |
| 2025-03-06 | 58.11 | $0.05 | 1 |
| 2025-03-05 | 58.11 | $0.05 | 1 |
| 2025-03-04 | 58.11 | $0.05 | — |
| 2025-03-03 | 58.11 | $0.05 | 1 |
| 2025-02-28 | 58.11 | $0.05 | — |
| 2025-02-27 | 58.15 | $0.05 | 2247 |
| 2025-02-26 | 47.46 | $0.03 | — |
| 2025-02-25 | 47.22 | $0.03 | 12000 |
| 2025-02-24 | 33.24 | $0.00 | 1 |
| 2025-02-21 | 33.24 | $0.00 | — |
| 2025-02-20 | 33.24 | $0.00 | — |
| 2025-02-19 | 33.30 | $0.00 | 6232 |
| 2025-02-18 | 41.69 | $0.02 | 300 |
| 2025-02-14 | 41.38 | $0.02 | 19003 |
| 2025-02-13 | 45.74 | $0.03 | 300 |
| 2025-02-12 | 45.45 | $0.03 | 2500 |
| 2025-02-11 | 40.35 | $0.02 | 300 |
| 2025-02-10 | 40.35 | $0.02 | — |
| 2025-02-07 | 40.35 | $0.02 | — |
| 2025-02-06 | 40.35 | $0.02 | — |
| 2025-02-05 | 40.35 | $0.02 | 300 |
| 2025-02-04 | 40.35 | $0.02 | — |
| 2025-02-03 | 40.35 | $0.02 | — |
| 2025-01-31 | 40.35 | $0.02 | 300 |
| 2025-01-30 | 40.35 | $0.02 | 300 |
| 2025-01-29 | 40.15 | $0.02 | 1500 |
| 2025-01-28 | 40.15 | $0.02 | 301 |
| 2025-01-27 | 42.98 | $0.03 | — |
| 2025-01-24 | 42.98 | $0.03 | — |
| 2025-01-23 | 42.98 | $0.03 | — |
| 2025-01-22 | 42.98 | $0.03 | — |
| 2025-01-21 | 42.98 | $0.03 | 39000 |
| 2025-01-17 | 42.83 | $0.03 | 400 |
| 2025-01-16 | 49.29 | $0.06 | — |
| 2025-01-15 | 49.29 | $0.06 | 39000 |
| 2025-01-14 | 45.06 | $0.05 | 2300 |
| 2025-01-13 | 41.33 | $0.03 | 39000 |
| 2025-01-10 | 41.17 | $0.03 | 39000 |
| 2025-01-08 | 41.28 | $0.03 | 39000 |
| 2025-01-07 | 41.14 | $0.03 | 39000 |
| 2025-01-06 | 40.44 | $0.03 | 39000 |
| 2025-01-03 | 38.38 | $0.02 | 700 |
| 2025-01-02 | 40.24 | $0.03 | 39000 |
| 2024-12-31 | 40.10 | $0.03 | 39000 |
| 2024-12-30 | 36.82 | $0.02 | 35300 |
| 2024-12-27 | 38.42 | $0.03 | 39000 |
| 2024-12-26 | 35.77 | $0.02 | 39000 |
| 2024-12-24 | 35.77 | $0.02 | 39004 |
| 2024-12-23 | 35.77 | $0.02 | — |
| 2024-12-20 | 35.77 | $0.02 | 30000 |
| 2024-12-19 | 35.77 | $0.02 | 30000 |
| 2024-12-18 | 35.77 | $0.02 | 30000 |
| 2024-12-17 | 35.77 | $0.02 | — |
| 2024-12-16 | 35.77 | $0.02 | 30000 |
| 2024-12-13 | 36.03 | $0.02 | 36221 |
| 2024-12-12 | 38.12 | $0.04 | 5003 |
| 2024-12-11 | 36.29 | $0.03 | 50000 |
| 2024-12-10 | 35.23 | $0.03 | 5000 |
| 2024-12-09 | 35.23 | $0.03 | — |
| 2024-12-06 | 35.23 | $0.03 | — |
| 2024-12-05 | 35.15 | $0.03 | 5000 |
| 2024-12-04 | 35.99 | $0.04 | — |
| 2024-12-03 | 35.92 | $0.04 | 5000 |
| 2024-12-02 | 34.57 | $0.03 | 5000 |
| 2024-11-29 | 35.24 | $0.04 | — |
| 2024-11-27 | 35.24 | $0.04 | — |
| 2024-11-26 | 35.24 | $0.04 | 5000 |
| 2024-11-25 | 35.24 | $0.04 | — |
| 2024-11-22 | 35.24 | $0.04 | 30000 |
| 2024-11-21 | 33.30 | $0.02 | 5000 |
| 2024-11-20 | 33.25 | $0.02 | 14350 |
| 2024-11-19 | 33.25 | $0.02 | — |
| 2024-11-18 | 33.20 | $0.02 | 14350 |
| 2024-11-15 | 32.35 | $0.01 | — |
| 2024-11-14 | 32.31 | $0.01 | 14350 |
| 2024-11-13 | 50.22 | $0.30 | 24930 |
| 2024-11-12 | 45.33 | $0.25 | 10900 |
| 2024-11-11 | 45.33 | $0.25 | — |
| 2024-11-08 | 45.33 | $0.25 | 11020 |
| 2024-11-07 | 49.50 | $0.30 | 19000 |
| 2024-11-06 | 44.66 | $0.25 | 15031 |
| 2024-11-05 | 44.66 | $0.25 | 5601 |
| 2024-11-04 | 41.65 | $0.22 | 36103 |
| 2024-11-01 | 43.92 | $0.25 | 600 |
| 2024-10-31 | 43.92 | $0.25 | 9302 |
| 2024-10-30 | 52.55 | $0.35 | 14408 |
| 2024-10-29 | 47.69 | $0.30 | 4300 |
| 2024-10-28 | 47.69 | $0.30 | 11200 |
| 2024-10-25 | 44.59 | $0.27 | 6188 |
| 2024-10-24 | 47.25 | $0.30 | 9600 |
| 2024-10-23 | 47.25 | $0.30 | 11000 |
| 2024-10-22 | 51.90 | $0.35 | 11500 |
| 2024-10-21 | 51.90 | $0.35 | 6429 |
| 2024-10-18 | 51.90 | $0.35 | — |
| 2024-10-17 | 51.90 | $0.35 | 11500 |
| 2024-10-16 | 47.70 | $0.30 | 11340 |
| 2024-10-15 | 57.18 | $0.40 | — |
| 2024-10-14 | 57.18 | $0.40 | 24500 |
| 2024-10-11 | 52.02 | $0.34 | 23539 |
| 2024-10-10 | 58.74 | $0.40 | 19900 |
| 2024-10-09 | 54.04 | $0.35 | 25200 |
| 2024-10-08 | 54.04 | $0.35 | 53300 |
| 2024-10-07 | 60.24 | $0.40 | 30206 |
| 2024-10-04 | 60.24 | $0.40 | 30600 |
| 2024-10-03 | 59.82 | $0.40 | 1000 |
| 2024-10-02 | 60.17 | $0.40 | 11100 |
| 2024-10-01 | 60.41 | $0.40 | 3701 |
| 2024-09-30 | 56.47 | $0.35 | 22513 |
| 2024-09-27 | 62.36 | $0.40 | 1500 |
| 2024-09-26 | 62.36 | $0.40 | 5212 |
| 2024-09-25 | 62.36 | $0.40 | 536 |
| 2024-09-24 | 62.36 | $0.40 | 9119 |
| 2024-09-23 | 62.36 | $0.40 | 2400 |
| 2024-09-20 | 62.36 | $0.40 | 18605 |
| 2024-09-19 | 62.36 | $0.40 | 29603 |
| 2024-09-18 | 63.42 | $0.41 | 39300 |
| 2024-09-17 | 70.21 | $0.48 | 44000 |
| 2024-09-16 | 63.10 | $0.35 | 30400 |
| 2024-09-13 | 62.44 | $0.34 | 60400 |
| 2024-09-12 | 62.44 | $0.34 | 7100 |
| 2024-09-11 | 62.44 | $0.34 | 800 |
| 2024-09-10 | 54.06 | $0.22 | 903 |
| 2024-09-09 | 68.61 | $0.34 | 20000 |
| 2024-09-06 | 68.61 | $0.34 | 21500 |
| 2024-09-05 | 67.96 | $0.33 | — |
| 2024-09-04 | 67.96 | $0.33 | 35612 |
| 2024-09-03 | 67.96 | $0.33 | 400 |
| 2024-08-30 | 67.96 | $0.33 | 603 |
| 2024-08-29 | 67.96 | $0.33 | 508 |
| 2024-08-28 | 63.81 | $0.26 | 78924 |
| 2024-08-27 | 68.73 | $0.30 | 79400 |
| 2024-08-26 | 44.22 | $0.05 | 10500 |
| 2024-08-23 | 37.94 | $0.02 | 12900 |
| 2024-08-22 | 37.94 | $0.02 | — |
| 2024-08-21 | 37.85 | $0.02 | 12907 |
| 2024-08-20 | 41.06 | $0.04 | 19195 |
| 2024-08-19 | 41.06 | $0.04 | 19195 |
| 2024-08-16 | 41.06 | $0.04 | 19195 |
| 2024-08-15 | 41.06 | $0.04 | 19195 |
| 2024-08-14 | 41.06 | $0.04 | 19195 |
| 2024-08-13 | 41.06 | $0.04 | 19195 |
| 2024-08-12 | 41.06 | $0.04 | — |
| 2024-08-09 | 41.06 | $0.04 | 19195 |
| 2024-08-08 | 41.06 | $0.04 | 19195 |
| 2024-08-07 | 41.06 | $0.04 | 19195 |
| 2024-08-06 | 41.06 | $0.04 | 19195 |
| 2024-08-05 | 41.06 | $0.04 | 19195 |
| 2024-08-02 | 41.06 | $0.04 | 19195 |
| 2024-08-01 | 41.06 | $0.04 | 19195 |
| 2024-07-31 | 41.06 | $0.04 | 19195 |
| 2024-07-30 | 41.06 | $0.04 | 19195 |
| 2024-07-29 | 41.06 | $0.04 | 19195 |
| 2024-07-26 | 41.06 | $0.04 | 19195 |
| 2024-07-25 | 41.06 | $0.04 | — |
| 2024-07-24 | 41.06 | $0.04 | — |
| 2024-07-23 | 41.03 | $0.04 | 21249 |
| 2024-07-22 | 40.24 | $0.03 | 3750 |
| 2024-07-16 | 40.45 | $0.04 | 2000 |
| 2024-07-10 | 48.12 | $0.20 | 4552 |
| 2024-07-09 | 35.43 | $0.02 | 6150 |
| 2024-07-08 | 33.79 | $0.00 | 4770 |
| 2024-07-05 | 34.10 | $0.01 | 850 |
| 2024-06-28 | 33.52 | $0.00 | 1388 |
| 2024-06-24 | 60.92 | $0.39 | 1000 |
| 2024-06-21 | 60.92 | $0.39 | 73825 |
| 2024-06-20 | 52.87 | $0.30 | 1400 |
| 2024-06-18 | 52.87 | $0.30 | 1035 |
| 2024-06-17 | 52.87 | $0.30 | 33761 |
| 2024-06-14 | 51.94 | $0.29 | 13000 |
| 2024-06-13 | 50.04 | $0.27 | 18118 |
| 2024-06-12 | 49.57 | $0.27 | 1000 |
| 2024-06-11 | 50.02 | $0.27 | 8034 |
| 2024-06-10 | 49.14 | $0.26 | 3752 |
| 2024-06-07 | 48.28 | $0.25 | 14000 |
| 2024-06-06 | 48.27 | $0.25 | 37597 |
| 2024-06-05 | 48.95 | $0.26 | 11600 |
| 2024-06-04 | 52.10 | $0.30 | 11775 |
| 2024-06-03 | 52.10 | $0.30 | 580 |
| 2024-05-31 | 52.10 | $0.30 | 6340 |
| 2024-05-30 | 52.10 | $0.30 | 1019 |
| 2024-05-28 | 52.10 | $0.30 | 11880 |
| 2024-05-24 | 51.80 | $0.29 | 2482 |
| 2024-05-23 | 45.85 | $0.20 | 21838 |
| 2024-05-22 | 52.32 | $0.30 | 684 |
| 2024-05-21 | 52.32 | $0.30 | 35029 |
| 2024-05-20 | 51.07 | $0.28 | 205 |
| 2024-05-17 | 45.70 | $0.20 | 6345 |
| 2024-05-16 | 45.68 | $0.20 | 23629 |
| 2024-05-15 | 49.36 | $0.26 | 4846 |
| 2024-05-14 | 48.71 | $0.25 | 6421 |
| 2024-05-13 | 51.23 | $0.29 | 200 |
| 2024-05-10 | 51.23 | $0.29 | 1566 |
| 2024-05-09 | 51.23 | $0.29 | 8005 |
| 2024-05-06 | 51.23 | $0.29 | 4250 |
| 2024-05-02 | 51.22 | $0.29 | 1589 |
| 2024-04-30 | 53.37 | $0.33 | 2107 |
| 2024-04-29 | 49.89 | $0.26 | 2615 |
| 2024-04-25 | 49.59 | $0.25 | 7845 |
| 2024-04-24 | 49.39 | $0.25 | 3183 |
| 2024-04-23 | 54.41 | $0.35 | 6110 |
| 2024-04-22 | 49.53 | $0.25 | 4675 |
| 2024-04-19 | 55.13 | $0.35 | 3127 |
| 2024-04-18 | 55.13 | $0.35 | 4250 |
| 2024-04-16 | 55.13 | $0.35 | 18033 |
| 2024-04-15 | 52.85 | $0.30 | 18545 |
| 2024-04-12 | 56.69 | $0.37 | 500 |
| 2024-04-11 | 55.82 | $0.35 | 1419 |
| 2024-04-10 | 57.47 | $0.38 | 1250 |
| 2024-04-09 | 56.23 | $0.35 | 4626 |
| 2024-04-05 | 58.37 | $0.39 | 504 |
| 2024-04-04 | 49.77 | $0.20 | 27309 |
| 2024-04-03 | 61.93 | $0.39 | 11578 |
| 2024-04-02 | 56.63 | $0.29 | 53563 |
| 2024-04-01 | 66.26 | $0.40 | 52806 |
| 2024-03-28 | 65.76 | $0.39 | 30299 |
| 2024-03-21 | 60.11 | $0.29 | 1012 |
| 2024-03-20 | 62.05 | $0.31 | 130026 |
| 2024-03-19 | 33.85 | $0.03 | 23795 |
| 2024-03-13 | 36.40 | $0.06 | 3064 |
| 2024-03-12 | 29.33 | $0.02 | 2000 |
| 2024-03-11 | 29.14 | $0.02 | 13010 |
| 2024-03-08 | 29.92 | $0.03 | 200 |
| 2024-03-04 | 29.92 | $0.03 | 10712 |
| 2024-03-01 | 35.97 | $0.10 | 230 |
| 2024-02-28 | 23.36 | $0.04 | 7612 |
| 2024-02-27 | 28.74 | $0.10 | — |
| 2024-02-26 | 28.74 | $0.10 | — |
| 2024-02-23 | 28.74 | $0.10 | — |
| 2024-02-22 | 28.74 | $0.10 | — |
| 2024-02-21 | 28.74 | $0.10 | — |
| 2024-02-20 | 28.74 | $0.10 | — |
| 2024-02-16 | 28.74 | $0.10 | 9588 |
| 2024-02-15 | 32.22 | $0.14 | 10029 |
| 2024-02-14 | 37.52 | $0.19 | 98510 |
| 2024-02-13 | 48.35 | $0.26 | 500 |
| 2024-02-12 | 47.03 | $0.25 | 5400 |
| 2024-02-09 | 50.27 | $0.27 | 25000 |
| 2024-02-08 | 46.56 | $0.25 | 6065 |
| 2024-02-07 | 46.46 | $0.25 | 2850 |
| 2024-02-06 | 47.99 | $0.26 | 11655 |
| 2024-02-05 | 47.84 | $0.26 | 2000 |
| 2024-02-02 | 53.00 | $0.29 | 48352 |
| 2024-02-01 | 49.60 | $0.27 | 21300 |
| 2024-01-31 | 50.82 | $0.28 | 25504 |
| 2024-01-30 | 52.60 | $0.28 | 3203 |
| 2024-01-29 | 49.44 | $0.27 | 18600 |
| 2024-01-26 | 47.83 | $0.26 | 20826 |
| 2024-01-25 | 46.20 | $0.25 | — |
| 2024-01-24 | 46.21 | $0.25 | 33950 |
| 2024-01-23 | 47.97 | $0.26 | 21509 |
| 2024-01-22 | 52.99 | $0.29 | 8464 |
| 2024-01-19 | 59.06 | $0.32 | 3350 |
| 2024-01-18 | 61.04 | $0.33 | 43190 |
| 2024-01-17 | 45.75 | $0.25 | 196693 |
| 2024-01-16 | 45.75 | $0.25 | 11050 |
| 2024-01-12 | 45.75 | $0.25 | 10000 |
| 2024-01-11 | 44.37 | $0.24 | 27500 |
| 2024-01-10 | 45.47 | $0.25 | 5000 |
| 2024-01-09 | 44.74 | $0.25 | 11750 |
| 2024-01-08 | 43.95 | $0.24 | 2000 |
| 2024-01-05 | 43.82 | $0.24 | 3120 |
| 2024-01-04 | 44.21 | $0.25 | — |
| 2024-01-03 | 44.21 | $0.25 | 3316 |
| 2024-01-02 | 43.31 | $0.24 | 4450 |
| 2023-12-29 | 43.99 | $0.25 | 43551 |
| 2023-12-28 | 44.66 | $0.25 | 63358 |
| 2023-12-27 | 41.22 | $0.23 | 3976 |
| 2023-12-26 | 41.22 | $0.23 | 40765 |
| 2023-12-22 | 43.22 | $0.25 | 501 |
| 2023-12-21 | 42.98 | $0.25 | 117559 |
| 2023-12-20 | 43.27 | $0.25 | 4200 |
| 2023-12-19 | 42.32 | $0.24 | 30550 |
| 2023-12-18 | 42.73 | $0.24 | 13062 |
| 2023-12-15 | 43.24 | $0.25 | 206955 |
| 2023-12-14 | 50.07 | $0.31 | 29818 |
| 2023-12-13 | 49.68 | $0.31 | 17203 |
| 2023-12-12 | 48.84 | $0.30 | 29500 |
| 2023-12-11 | 52.48 | $0.33 | — |
| 2023-12-08 | 52.48 | $0.33 | 31624 |
| 2023-12-07 | 53.67 | $0.34 | 15159 |
| 2023-12-06 | 49.26 | $0.30 | 5460 |
| 2023-12-05 | 52.31 | $0.33 | 25979 |
| 2023-12-04 | 56.99 | $0.36 | 14646 |
| 2023-12-01 | 42.11 | $0.25 | 12514 |
| 2023-11-30 | 54.89 | $0.33 | 34745 |
| 2023-11-29 | 49.19 | $0.30 | 69359 |
| 2023-11-28 | 51.24 | $0.31 | 90760 |
| 2023-11-27 | 49.02 | $0.30 | 27097 |
| 2023-11-24 | 42.44 | $0.27 | 1370 |
| 2023-11-22 | 42.99 | $0.27 | 10010 |
| 2023-11-21 | 43.34 | $0.28 | 10003 |
| 2023-11-20 | 43.76 | $0.28 | 1379 |
| 2023-11-17 | 46.59 | $0.29 | 5530 |
| 2023-11-16 | 48.66 | $0.31 | 8404 |
| 2023-11-15 | 43.35 | $0.28 | 1440 |
| 2023-11-14 | 42.26 | $0.28 | 13910 |
| 2023-11-13 | 45.00 | $0.29 | 1290 |
| 2023-11-10 | 46.58 | $0.30 | 30400 |
| 2023-11-09 | 45.55 | $0.30 | 5711 |
| 2023-11-08 | 44.43 | $0.29 | 350 |
| 2023-11-07 | 43.59 | $0.29 | 7488 |
| 2023-11-06 | 40.47 | $0.27 | 30342 |
| 2023-11-03 | 43.35 | $0.29 | 7029 |
| 2023-11-02 | 41.18 | $0.28 | 16252 |
| 2023-11-01 | 43.53 | $0.29 | 5060 |
| 2023-10-31 | 41.62 | $0.29 | 1096 |
| 2023-10-30 | 41.62 | $0.29 | 3645 |
| 2023-10-27 | 42.31 | $0.29 | 50050 |
| 2023-10-26 | 41.93 | $0.29 | 37775 |
| 2023-10-25 | 43.49 | $0.30 | 4500 |
| 2023-10-24 | 38.90 | $0.27 | 19110 |
| 2023-10-23 | 42.16 | $0.30 | 37276 |
| 2023-10-20 | 43.51 | $0.31 | 29200 |
| 2023-10-19 | 41.73 | $0.30 | 47876 |
| 2023-10-18 | 45.10 | $0.33 | 68504 |
| 2023-10-17 | 38.29 | $0.29 | 7821 |
| 2023-10-16 | 36.27 | $0.28 | 41209 |
| 2023-10-13 | 38.85 | $0.30 | 25500 |
| 2023-10-12 | 38.85 | $0.30 | 60900 |
| 2023-10-11 | 41.42 | $0.32 | 41984 |
| 2023-10-10 | 42.22 | $0.33 | 18605 |
| 2023-10-09 | 43.14 | $0.33 | 2010 |
| 2023-10-06 | 40.68 | $0.32 | 5570 |
| 2023-10-05 | 42.95 | $0.34 | 24750 |
| 2023-10-04 | 41.75 | $0.33 | 30262 |
| 2023-10-03 | 42.44 | $0.34 | 16302 |
| 2023-10-02 | 42.95 | $0.34 | 79510 |
| 2023-09-29 | 52.69 | $0.41 | 17928 |
| 2023-09-28 | 51.19 | $0.40 | 108076 |
| 2023-09-27 | 43.28 | $0.35 | 8125 |
| 2023-09-26 | 47.25 | $0.38 | — |
| 2023-09-25 | 47.23 | $0.38 | 3100 |
| 2023-09-22 | 41.85 | $0.35 | 39265 |
| 2023-09-21 | 43.39 | $0.36 | 15500 |
| 2023-09-20 | 44.59 | $0.37 | 30493 |
| 2023-09-19 | 44.73 | $0.37 | 21600 |
| 2023-09-18 | 46.10 | $0.38 | 25000 |
| 2023-09-15 | 46.84 | $0.38 | 330 |
| 2023-09-14 | 49.03 | $0.40 | 17107 |
| 2023-09-13 | 45.89 | $0.38 | 58496 |
| 2023-09-12 | 50.42 | $0.41 | 16370 |
| 2023-09-11 | 51.22 | $0.42 | 33900 |
| 2023-09-08 | 50.48 | $0.41 | 46272 |
| 2023-09-07 | 47.37 | $0.39 | 1130 |
| 2023-09-06 | 47.37 | $0.39 | 19720 |
| 2023-09-05 | 38.92 | $0.34 | 20897 |
| 2023-09-01 | 45.98 | $0.39 | 1284 |
| 2023-08-31 | 44.06 | $0.38 | 31550 |
| 2023-08-30 | 49.00 | $0.41 | 2550 |
| 2023-08-29 | 47.63 | $0.40 | 1480 |
| 2023-08-28 | 51.24 | $0.42 | 880 |
| 2023-08-25 | 50.05 | $0.42 | — |
| 2023-08-24 | 50.10 | $0.42 | 2818 |
| 2023-08-23 | 48.49 | $0.41 | 750 |
| 2023-08-22 | 45.53 | $0.39 | 42983 |
| 2023-08-21 | 49.87 | $0.42 | 5073 |
| 2023-08-18 | 47.81 | $0.41 | 8808 |
| 2023-08-17 | 46.58 | $0.40 | 24292 |
| 2023-08-16 | 47.68 | $0.41 | 6200 |
| 2023-08-15 | 47.86 | $0.41 | 1032 |
| 2023-08-14 | 48.11 | $0.41 | 15000 |
| 2023-08-11 | 48.85 | $0.41 | 24475 |
| 2023-08-10 | 48.35 | $0.41 | 3721 |
| 2023-08-09 | 52.56 | $0.44 | 5645 |
| 2023-08-08 | 49.79 | $0.42 | 14000 |
| 2023-08-07 | 48.36 | $0.41 | 36273 |
| 2023-08-04 | 52.63 | $0.44 | — |
| 2023-08-03 | 52.63 | $0.44 | 10500 |
| 2023-08-02 | 48.68 | $0.41 | 23551 |
| 2023-08-01 | 52.87 | $0.44 | 16841 |
| 2023-07-31 | 54.39 | $0.45 | 32244 |
| 2023-07-28 | 53.11 | $0.44 | 10002 |
| 2023-07-27 | 50.52 | $0.42 | 8603 |
| 2023-07-26 | 51.98 | $0.43 | 25491 |
| 2023-07-25 | 54.73 | $0.45 | 10100 |
| 2023-07-24 | 55.02 | $0.45 | 55018 |
| 2023-07-21 | 52.98 | $0.43 | 42661 |
| 2023-07-20 | 49.19 | $0.41 | 32204 |
| 2023-07-19 | 49.83 | $0.41 | 10000 |
| 2023-07-18 | 51.49 | $0.42 | 85100 |
| 2023-07-17 | 48.94 | $0.40 | 81580 |
| 2023-07-14 | 47.33 | $0.39 | 22506 |
| 2023-07-13 | 39.41 | $0.34 | 41545 |
| 2023-07-12 | 45.99 | $0.39 | — |
| 2023-07-11 | 45.95 | $0.39 | 21002 |
| 2023-07-10 | 44.53 | $0.38 | 6500 |
| 2023-07-07 | 46.39 | $0.40 | 1141 |
| 2023-07-06 | 48.19 | $0.41 | 547 |
| 2023-07-05 | 47.44 | $0.40 | 700 |
| 2023-07-03 | 46.22 | $0.40 | 10000 |
| 2023-06-30 | 39.81 | $0.35 | 5200 |
| 2023-06-29 | 44.89 | $0.40 | 730 |
| 2023-06-28 | 44.89 | $0.40 | 150 |
| 2023-06-27 | 44.89 | $0.40 | 2930 |
| 2023-06-26 | 45.23 | $0.40 | — |
| 2023-06-23 | 45.23 | $0.40 | 5270 |
| 2023-06-22 | 47.63 | $0.42 | — |
| 2023-06-21 | 47.63 | $0.42 | 10203 |
| 2023-06-20 | 38.39 | $0.35 | 27536 |
| 2023-06-16 | 46.31 | $0.42 | 600 |
| 2023-06-15 | 43.60 | $0.40 | 6110 |
| 2023-06-14 | 43.41 | $0.40 | 85167 |
| 2023-06-13 | 43.70 | $0.41 | 6025 |
| 2023-06-12 | 49.24 | $0.45 | 14800 |
| 2023-06-09 | 49.25 | $0.45 | — |
| 2023-06-08 | 49.25 | $0.45 | 1000 |
| 2023-06-07 | 45.23 | $0.42 | 11260 |
| 2023-06-06 | 47.94 | $0.44 | 1950 |
| 2023-06-05 | 48.84 | $0.45 | 8024 |
| 2023-06-02 | 44.31 | $0.42 | 4506 |
| 2023-06-01 | 52.60 | $0.48 | 2975 |
| 2023-05-31 | 52.77 | $0.48 | — |
| 2023-05-30 | 52.74 | $0.48 | 1002 |
| 2023-05-26 | 52.44 | $0.48 | 1254 |
| 2023-05-25 | 50.31 | $0.46 | 2271 |
| 2023-05-24 | 52.91 | $0.48 | 100 |
| 2023-05-23 | 49.83 | $0.45 | 200 |
| 2023-05-22 | 49.20 | $0.45 | 250 |
| 2023-05-19 | 46.97 | $0.43 | 2000 |
| 2023-05-18 | 46.97 | $0.43 | 6020 |
| 2023-05-17 | 51.95 | $0.48 | 5388 |
| 2023-05-16 | 53.04 | $0.48 | 25440 |
| 2023-05-15 | 52.08 | $0.48 | 440 |
| 2023-05-12 | 53.88 | $0.49 | 12210 |
| 2023-05-11 | 47.33 | $0.43 | 2200 |
| 2023-05-10 | 53.25 | $0.48 | 15610 |
| 2023-05-09 | 56.61 | $0.50 | 10805 |
| 2023-05-08 | 57.01 | $0.51 | 29107 |
| 2023-05-05 | 57.90 | $0.51 | 15140 |
| 2023-05-04 | 57.29 | $0.51 | 16098 |
| 2023-05-03 | 58.25 | $0.51 | 57877 |
| 2023-05-02 | 47.12 | $0.42 | 4005 |
| 2023-05-01 | 47.12 | $0.42 | 8796 |
| 2023-04-28 | 48.60 | $0.43 | 9773 |
| 2023-04-27 | 49.87 | $0.44 | 28374 |
| 2023-04-26 | 51.39 | $0.45 | 30337 |
| 2023-04-25 | 48.68 | $0.43 | 16288 |
| 2023-04-24 | 55.12 | $0.48 | 5298 |
| 2023-04-21 | 56.43 | $0.49 | 24082 |
| 2023-04-20 | 55.44 | $0.48 | 7844 |
| 2023-04-19 | 58.13 | $0.50 | 3700 |
| 2023-04-18 | 59.65 | $0.51 | 57143 |
| 2023-04-17 | 58.69 | $0.50 | 5760 |
| 2023-04-14 | 56.34 | $0.48 | 54241 |
| 2023-04-13 | 56.71 | $0.48 | 42372 |
| 2023-04-12 | 52.49 | $0.44 | 21950 |
| 2023-04-11 | 52.17 | $0.44 | 9818 |
| 2023-04-10 | 49.48 | $0.41 | 1000 |
| 2023-04-06 | 49.44 | $0.41 | 23773 |
| 2023-04-05 | 53.76 | $0.45 | 31080 |
| 2023-04-04 | 53.87 | $0.45 | 59113 |
| 2023-04-03 | 52.92 | $0.44 | 1009 |
| 2023-03-31 | 53.50 | $0.45 | 6415 |
| 2023-03-30 | 54.54 | $0.46 | 2320 |
| 2023-03-29 | 52.47 | $0.43 | 18797 |
| 2023-03-28 | 59.83 | $0.50 | 10100 |
| 2023-03-27 | 57.70 | $0.47 | — |
| 2023-03-24 | 57.68 | $0.47 | 13609 |
| 2023-03-23 | 59.38 | $0.49 | 11901 |
| 2023-03-22 | 60.60 | $0.50 | 28792 |
| 2023-03-21 | 58.38 | $0.47 | 42019 |
| 2023-03-20 | 60.54 | $0.49 | 23183 |
| 2023-03-17 | 60.02 | $0.48 | 1334 |
| 2023-03-16 | 61.83 | $0.50 | 13676 |
| 2023-03-15 | 67.40 | $0.55 | 100405 |
| 2023-03-14 | 64.03 | $0.50 | 68230 |
| 2023-03-13 | 62.65 | $0.47 | 45681 |
| 2023-03-10 | 47.32 | $0.31 | 95530 |
| 2023-03-09 | 33.20 | $0.22 | 24605 |
| 2023-03-08 | 33.45 | $0.22 | 33140 |
| 2023-03-07 | 34.99 | $0.24 | 37370 |
| 2023-03-06 | 34.63 | $0.24 | 23676 |
| 2023-03-03 | 33.34 | $0.23 | 12900 |
| 2023-03-02 | 35.05 | $0.25 | 800 |
| 2023-03-01 | 35.89 | $0.26 | 12735 |
| 2023-02-28 | 36.90 | $0.27 | 28640 |
| 2023-02-27 | 35.36 | $0.26 | 29700 |
| 2023-02-24 | 35.77 | $0.27 | 32156 |
| 2023-02-23 | 36.18 | $0.27 | 49100 |
| 2023-02-22 | 33.69 | $0.25 | 35993 |
| 2023-02-21 | 35.76 | $0.28 | 16485 |
| 2023-02-17 | 36.55 | $0.29 | 28340 |
| 2023-02-16 | 38.97 | $0.32 | 54563 |
| 2023-02-15 | 39.80 | $0.33 | 21350 |
| 2023-02-14 | 44.31 | $0.38 | 11558 |
| 2023-02-13 | 40.47 | $0.35 | 6223 |
| 2023-02-10 | 41.79 | $0.36 | 6720 |
| 2023-02-09 | 44.21 | $0.39 | 35930 |
| 2023-02-08 | 42.78 | $0.38 | 3750 |
| 2023-02-07 | 42.78 | $0.38 | 7165 |
| 2023-02-06 | 42.78 | $0.38 | 192798 |
| 2023-02-03 | 47.41 | $0.43 | 68535 |
| 2023-02-02 | 47.31 | $0.43 | 10306 |
| 2023-02-01 | 45.84 | $0.41 | 300 |
| 2023-01-31 | 44.32 | $0.40 | 11331 |
| 2023-01-30 | 47.69 | $0.44 | 1100 |
| 2023-01-27 | 44.72 | $0.41 | 206140 |
| 2023-01-26 | 43.15 | $0.40 | 18846 |
| 2023-01-25 | 43.54 | $0.40 | 67867 |
| 2023-01-24 | 49.47 | $0.47 | 41644 |
| 2023-01-23 | 55.87 | $0.53 | 26783 |
| 2023-01-20 | 50.82 | $0.48 | 89017 |
| 2023-01-19 | 53.21 | $0.50 | 25146 |
| 2023-01-18 | 56.81 | $0.53 | 55524 |
| 2023-01-17 | 53.88 | $0.50 | 2463 |
| 2023-01-13 | 60.73 | $0.55 | 8190 |
| 2023-01-12 | 60.45 | $0.55 | 7400 |
| 2023-01-11 | 60.45 | $0.55 | 12749 |
| 2023-01-10 | 55.85 | $0.50 | 38340 |
| 2023-01-09 | 67.95 | $0.58 | 1620 |
| 2023-01-06 | 66.28 | $0.56 | 936 |
| 2023-01-05 | 61.24 | $0.51 | 15993 |
| 2023-01-04 | 63.72 | $0.52 | 3000 |
| 2023-01-03 | 61.13 | $0.50 | 20801 |
| 2022-12-30 | 64.84 | $0.52 | 1521 |
| 2022-12-29 | 66.64 | $0.53 | 4890 |
| 2022-12-28 | 63.64 | $0.50 | 53044 |
| 2022-12-27 | 60.15 | $0.47 | 12270 |
| 2022-12-23 | 58.90 | $0.46 | 375 |
| 2022-12-22 | 60.71 | $0.47 | 6310 |
| 2022-12-21 | 59.53 | $0.46 | 3050 |
| 2022-12-20 | 54.65 | $0.42 | 2450 |
| 2022-12-19 | 54.65 | $0.42 | 15118 |
| 2022-12-16 | 55.64 | $0.43 | 36782 |
| 2022-12-15 | 55.89 | $0.43 | — |
| 2022-12-14 | 55.89 | $0.43 | 42343 |
| 2022-12-13 | 67.69 | $0.50 | 1145 |
| 2022-12-12 | 66.72 | $0.49 | — |
| 2022-12-09 | 66.72 | $0.49 | 1080 |
| 2022-12-08 | 66.72 | $0.49 | 5830 |
| 2022-12-07 | 65.93 | $0.48 | — |
| 2022-12-06 | 65.93 | $0.48 | 31041 |
| 2022-12-05 | 55.34 | $0.38 | 9151 |
| 2022-12-02 | 55.59 | $0.38 | 3400 |
| 2022-12-01 | 48.05 | $0.33 | — |
| 2022-11-30 | 48.05 | $0.33 | 2825 |
| 2022-11-29 | 49.96 | $0.34 | 415 |
| 2022-11-28 | 51.93 | $0.36 | 11750 |
| 2022-11-25 | 55.69 | $0.38 | — |
| 2022-11-23 | 55.69 | $0.38 | 10200 |
| 2022-11-22 | 50.24 | $0.34 | 551 |
| 2022-11-21 | 52.60 | $0.36 | 5075 |
| 2022-11-18 | 50.38 | $0.34 | 450 |
| 2022-11-17 | 48.87 | $0.33 | 4000 |
| 2022-11-16 | 49.58 | $0.34 | — |
| 2022-11-15 | 49.58 | $0.34 | 200 |
| 2022-11-14 | 50.66 | $0.34 | 3470 |
| 2022-11-11 | 51.59 | $0.35 | 41800 |
| 2022-11-10 | 52.91 | $0.36 | 3156 |
| 2022-11-09 | 55.89 | $0.38 | 393 |
| 2022-11-08 | 53.40 | $0.36 | 17818 |
| 2022-11-07 | 54.20 | $0.37 | 2200 |
| 2022-11-04 | 56.32 | $0.38 | 1679 |
| 2022-11-03 | 56.27 | $0.38 | 2430 |
| 2022-11-02 | 56.27 | $0.38 | — |
| 2022-11-01 | 56.27 | $0.38 | 1512 |
| 2022-10-31 | 56.27 | $0.38 | 7460 |
| 2022-10-28 | 50.48 | $0.32 | 22400 |
| 2022-10-27 | 51.54 | $0.33 | 25032 |
| 2022-10-26 | 55.98 | $0.37 | 39742 |
| 2022-10-25 | 56.44 | $0.37 | 61257 |
| 2022-10-24 | 45.29 | $0.27 | 78775 |
| 2022-10-21 | 40.79 | $0.24 | 42436 |
| 2022-10-20 | 40.79 | $0.24 | 28501 |
| 2022-10-19 | 41.55 | $0.25 | 318069 |
| 2022-10-18 | 30.32 | $0.17 | 78424 |
| 2022-10-17 | 30.50 | $0.18 | 207074 |
| 2022-10-14 | 27.99 | $0.16 | 231273 |
| 2022-10-13 | 30.67 | $0.20 | 84849 |
| 2022-10-12 | 30.33 | $0.20 | 79861 |
| 2022-10-11 | 31.02 | $0.21 | 161392 |
| 2022-10-10 | 29.49 | $0.20 | 97909 |
| 2022-10-07 | 34.04 | $0.26 | 20956 |
| 2022-10-06 | 36.85 | $0.29 | 46683 |
| 2022-10-05 | 42.39 | $0.34 | 35530 |
| 2022-10-04 | 44.19 | $0.36 | 17671 |
| 2022-10-03 | 44.80 | $0.36 | 9841 |
| 2022-09-30 | 44.80 | $0.36 | 33057 |
| 2022-09-29 | 43.40 | $0.35 | 74850 |
| 2022-09-28 | 42.08 | $0.34 | 14693 |
| 2022-09-27 | 43.04 | $0.35 | 34543 |
| 2022-09-26 | 40.40 | $0.33 | 22050 |
| 2022-09-23 | 42.26 | $0.35 | 29258 |
| 2022-09-22 | 46.42 | $0.39 | 28664 |
| 2022-09-21 | 47.53 | $0.40 | 14524 |
| 2022-09-20 | 48.49 | $0.41 | 11046 |
| 2022-09-19 | 48.80 | $0.41 | 91843 |
| 2022-09-16 | 44.52 | $0.38 | 23128 |
| 2022-09-15 | 44.40 | $0.37 | 38803 |
| 2022-09-14 | 42.75 | $0.36 | 21607 |
| 2022-09-13 | 40.96 | $0.35 | 34275 |
| 2022-09-12 | 42.30 | $0.36 | 11257 |
| 2022-09-09 | 43.83 | $0.38 | 33280 |
| 2022-09-08 | 46.75 | $0.41 | 19401 |
| 2022-09-07 | 44.40 | $0.39 | 31517 |
| 2022-09-06 | 48.61 | $0.44 | 16923 |
| 2022-09-02 | 49.09 | $0.44 | 26619 |
| 2022-09-01 | 55.48 | $0.50 | 66060 |
| 2022-08-31 | 49.21 | $0.44 | 34883 |
| 2022-08-30 | 46.84 | $0.42 | 204607 |
| 2022-08-29 | 31.70 | $0.32 | 83651 |
| 2022-08-26 | 29.70 | $0.31 | 110883 |
| 2022-08-25 | 37.74 | $0.39 | 2750 |
| 2022-08-24 | 37.74 | $0.39 | 35487 |
| 2022-08-23 | 38.32 | $0.40 | 36991 |
| 2022-08-22 | 36.94 | $0.39 | 18640 |
| 2022-08-19 | 40.06 | $0.41 | 5910 |
| 2022-08-18 | 38.27 | $0.41 | 56391 |
| 2022-08-17 | 38.94 | $0.41 | 28175 |
| 2022-08-16 | 41.69 | $0.43 | 42565 |
| 2022-08-15 | 44.87 | $0.46 | 29219 |
| 2022-08-12 | 40.59 | $0.44 | 41826 |
| 2022-08-11 | 41.20 | $0.44 | 27431 |
| 2022-08-10 | 43.66 | $0.46 | 15103 |
| 2022-08-09 | 39.87 | $0.44 | 38816 |
| 2022-08-08 | 45.44 | $0.48 | 24665 |
| 2022-08-05 | 43.65 | $0.47 | 14599 |
| 2022-08-04 | 45.05 | $0.48 | 12510 |
| 2022-08-03 | 47.80 | $0.50 | 10972 |
| 2022-08-02 | 47.95 | $0.50 | 3145 |
| 2022-08-01 | 47.95 | $0.50 | 58316 |
| 2022-07-29 | 47.90 | $0.50 | 18885 |
| 2022-07-28 | 46.54 | $0.49 | 5688 |
| 2022-07-27 | 45.14 | $0.48 | 8880 |
| 2022-07-26 | 44.27 | $0.47 | 6300 |
| 2022-07-25 | 46.07 | $0.49 | 3547 |
| 2022-07-22 | 45.10 | $0.48 | 2900 |
| 2022-07-21 | 44.39 | $0.48 | 4000 |
| 2022-07-20 | 47.89 | $0.51 | 33280 |
| 2022-07-19 | 47.88 | $0.51 | 5133 |
| 2022-07-18 | 42.97 | $0.47 | 38910 |
| 2022-07-15 | 41.20 | $0.46 | 5095 |
| 2022-07-14 | 42.77 | $0.47 | 15028 |
| 2022-07-13 | 45.40 | $0.50 | 31240 |
| 2022-07-12 | 46.41 | $0.51 | 58607 |
| 2022-07-11 | 45.25 | $0.50 | 16865 |
| 2022-07-08 | 46.98 | $0.52 | 14898 |
| 2022-07-07 | 46.09 | $0.51 | 32200 |
| 2022-07-06 | 44.06 | $0.49 | 10173 |
| 2022-07-05 | 45.61 | $0.51 | 49170 |
| 2022-07-01 | 49.48 | $0.55 | 3351 |
| 2022-06-30 | 50.34 | $0.56 | 3102 |
| 2022-06-29 | 52.36 | $0.58 | 23764 |
| 2022-06-28 | 49.35 | $0.55 | 37327 |
| 2022-06-27 | 54.81 | $0.60 | 39171 |
| 2022-06-24 | 49.81 | $0.55 | 10805 |
| 2022-06-23 | 53.16 | $0.58 | 26023 |
| 2022-06-22 | 53.16 | $0.58 | 31201 |
| 2022-06-21 | 55.56 | $0.60 | 20977 |
| 2022-06-17 | 62.89 | $0.66 | 1037 |
| 2022-06-16 | 59.45 | $0.62 | 31339 |
| 2022-06-15 | 66.98 | $0.67 | 24479 |
| 2022-06-14 | 70.26 | $0.69 | 24735 |
| 2022-06-13 | 66.26 | $0.64 | 148831 |
| 2022-06-10 | 58.82 | $0.57 | 96980 |
| 2022-06-09 | 56.19 | $0.55 | 192768 |
| 2022-06-08 | 48.40 | $0.50 | 1050 |
| 2022-06-07 | 49.67 | $0.51 | 17348 |
| 2022-06-06 | 48.36 | $0.50 | 83059 |
| 2022-06-03 | 49.97 | $0.51 | 40891 |
| 2022-06-02 | 51.60 | $0.52 | 11869 |
| 2022-06-01 | 50.04 | $0.51 | 9498 |
| 2022-05-31 | 50.01 | $0.51 | 6137 |
| 2022-05-27 | 51.54 | $0.52 | 8981 |
| 2022-05-26 | 46.88 | $0.49 | — |
| 2022-05-25 | 46.88 | $0.49 | 7098 |
| 2022-05-24 | 47.03 | $0.49 | 10980 |
| 2022-05-23 | 48.30 | $0.50 | 8673 |
| 2022-05-20 | 48.30 | $0.50 | 11591 |
| 2022-05-19 | 47.66 | $0.50 | 4948 |
| 2022-05-18 | 45.69 | $0.48 | 7200 |
| 2022-05-17 | 46.68 | $0.49 | 19716 |
| 2022-05-16 | 46.75 | $0.49 | 5121 |
| 2022-05-13 | 46.20 | $0.48 | 29354 |
| 2022-05-12 | 50.99 | $0.53 | 26614 |
| 2022-05-11 | 45.00 | $0.48 | 1920 |
| 2022-05-10 | 47.16 | $0.50 | 9991 |
| 2022-05-09 | 47.17 | $0.50 | 19511 |
| 2022-05-06 | 47.72 | $0.51 | 30675 |
| 2022-05-05 | 50.32 | $0.53 | 10953 |
| 2022-05-04 | 48.19 | $0.51 | 17726 |
| 2022-05-03 | 52.53 | $0.55 | 27856 |
| 2022-05-02 | 46.82 | $0.50 | 1687 |
| 2022-04-29 | 45.56 | $0.49 | 21067 |
| 2022-04-28 | 46.61 | $0.50 | 24266 |
| 2022-04-27 | 40.07 | $0.45 | 11111 |
| 2022-04-26 | 40.04 | $0.45 | 4000 |
| 2022-04-25 | 40.24 | $0.45 | 32044 |
| 2022-04-22 | 44.36 | $0.50 | 27637 |
| 2022-04-21 | 45.74 | $0.51 | 9864 |
| 2022-04-20 | 39.21 | $0.46 | 34541 |
| 2022-04-19 | 39.20 | $0.46 | 43064 |
| 2022-04-18 | 39.20 | $0.46 | 47607 |
| 2022-04-14 | 40.48 | $0.48 | 29843 |
| 2022-04-13 | 42.59 | $0.50 | 18176 |
| 2022-04-12 | 37.29 | $0.46 | 31423 |
| 2022-04-11 | 41.90 | $0.51 | 68532 |
| 2022-04-08 | 47.12 | $0.56 | 17428 |
| 2022-04-07 | 43.13 | $0.53 | 5264 |
| 2022-04-06 | 43.13 | $0.53 | 10113 |
| 2022-04-05 | 45.37 | $0.55 | 7427 |
| 2022-04-04 | 43.51 | $0.54 | 22373 |
| 2022-04-01 | 41.21 | $0.52 | 1333 |
| 2022-03-31 | 44.23 | $0.55 | 15977 |
| 2022-03-30 | 48.14 | $0.59 | 24463 |
| 2022-03-29 | 48.14 | $0.59 | 4203 |
| 2022-03-28 | 45.67 | $0.57 | 13831 |
| 2022-03-25 | 46.19 | $0.57 | 1891 |
| 2022-03-24 | 46.18 | $0.57 | 4100 |
| 2022-03-23 | 43.85 | $0.55 | 8487 |
| 2022-03-22 | 44.78 | $0.56 | 720 |
| 2022-03-21 | 46.64 | $0.58 | 6920 |
| 2022-03-18 | 46.64 | $0.58 | 6920 |
| 2022-03-17 | 48.88 | $0.60 | 364 |
| 2022-03-16 | 39.86 | $0.52 | 2613 |
| 2022-03-15 | 40.36 | $0.53 | 7150 |
| 2022-03-14 | 42.94 | $0.56 | 1200 |
| 2022-03-11 | 44.73 | $0.58 | 7693 |
| 2022-03-10 | 44.76 | $0.58 | 1221 |
| 2022-03-09 | 43.64 | $0.57 | 1300 |
| 2022-03-08 | 41.50 | $0.55 | 894 |
| 2022-03-07 | 43.91 | $0.58 | 760 |
| 2022-03-04 | 38.73 | $0.53 | 212 |
| 2022-03-03 | 40.76 | $0.56 | 1236 |
| 2022-03-02 | 41.55 | $0.57 | 920 |
| 2022-03-01 | 38.14 | $0.54 | 3053 |
| 2022-02-28 | 42.02 | $0.59 | 8632 |
| 2022-02-25 | 42.35 | $0.59 | 550 |
| 2022-02-24 | 42.35 | $0.59 | 44395 |
| 2022-02-23 | 42.80 | $0.60 | 25290 |
| 2022-02-22 | 42.80 | $0.60 | 14126 |
| 2022-02-18 | 42.80 | $0.60 | 800 |
| 2022-02-17 | 41.10 | $0.58 | 3000 |
| 2022-02-16 | 43.05 | $0.61 | 8795 |
| 2022-02-15 | 44.27 | $0.63 | 9884 |
| 2022-02-14 | 46.29 | $0.66 | 4100 |
| 2022-02-11 | 45.49 | $0.65 | 757 |
| 2022-02-10 | 45.50 | $0.65 | 600 |
| 2022-02-09 | 48.04 | $0.69 | 10017 |
| 2022-02-08 | 45.51 | $0.66 | 20098 |
| 2022-02-07 | 42.49 | $0.62 | 22949 |
| 2022-02-04 | 44.36 | $0.65 | 18032 |
| 2022-02-03 | 31.06 | $0.50 | 2000 |
| 2022-02-02 | 31.06 | $0.50 | 400 |
| 2022-02-01 | 31.06 | $0.50 | 1473 |
| 2022-01-31 | 28.57 | $0.48 | 2915 |
| 2022-01-28 | 29.59 | $0.50 | 29174 |
| 2022-01-27 | 29.59 | $0.50 | 57566 |
| 2022-01-26 | 36.63 | $0.65 | 13859 |
| 2022-01-25 | 34.66 | $0.63 | 4115 |
| 2022-01-24 | 36.13 | $0.66 | 5296 |
| 2022-01-21 | 39.13 | $0.71 | 200 |
| 2022-01-20 | 34.18 | $0.66 | 15190 |
| 2022-01-19 | 36.43 | $0.70 | 6761 |
| 2022-01-18 | 34.38 | $0.68 | 31264 |
| 2022-01-14 | 37.24 | $0.73 | 63046 |
| 2022-01-13 | 37.14 | $0.73 | 27970 |
| 2022-01-12 | 38.35 | $0.75 | 16138 |
| 2022-01-11 | 40.31 | $0.78 | 1111 |
| 2022-01-10 | 43.31 | $0.83 | 1450 |
| 2022-01-07 | 41.55 | $0.81 | 100 |
| 2022-01-06 | 42.81 | $0.83 | 1350 |
| 2022-01-05 | 41.12 | $0.81 | 9205 |
| 2022-01-04 | 45.62 | $0.88 | 6780 |
| 2022-01-03 | 40.00 | $0.82 | 9000 |
| 2021-12-31 | 41.96 | $0.85 | 2930 |
| 2021-12-30 | 44.21 | $0.88 | 10256 |
| 2021-12-29 | 40.54 | $0.84 | 2102 |
| 2021-12-28 | 44.00 | $0.89 | 8243 |
| 2021-12-27 | 42.82 | $0.88 | 51210 |
| 2021-12-23 | 45.91 | $0.92 | 3838 |
| 2021-12-22 | 46.65 | $0.93 | 21115 |
| 2021-12-21 | 42.18 | $0.88 | 5388 |
| 2021-12-20 | 45.33 | $0.92 | 7820 |
| 2021-12-17 | 45.01 | $0.92 | 5805 |
| 2021-12-16 | 44.14 | $0.91 | 68863 |
| 2021-12-15 | 48.67 | $0.97 | 685 |
| 2021-12-14 | 50.90 | $1.00 | 8890 |
| 2021-12-13 | 52.54 | $1.02 | 17006 |
| 2021-12-10 | 46.85 | $0.95 | 24605 |
| 2021-12-09 | 45.06 | $0.93 | 4697 |
| 2021-12-08 | 45.79 | $0.94 | 4350 |
| 2021-12-07 | 45.03 | $0.93 | 29310 |
| 2021-12-06 | 45.64 | $0.94 | 11908 |
| 2021-12-03 | 49.16 | $0.99 | 3304 |
| 2021-12-02 | 49.89 | $1.00 | 4519 |
| 2021-12-01 | 44.39 | $0.93 | 7279 |
| 2021-11-30 | 45.76 | $0.95 | 13110 |
| 2021-11-29 | 45.76 | $0.95 | 13624 |
| 2021-11-26 | 45.91 | $0.95 | 2710 |
| 2021-11-24 | 45.08 | $0.94 | 15737 |
| 2021-11-23 | 48.74 | $1.00 | 9963 |
| 2021-11-22 | 48.74 | $1.00 | 43405 |
| 2021-11-19 | 50.63 | $1.03 | 12322 |
| 2021-11-18 | 49.39 | $1.01 | 36900 |
| 2021-11-17 | 49.99 | $1.02 | 8879 |
| 2021-11-16 | 51.77 | $1.05 | 38746 |
| 2021-11-15 | 50.66 | $1.03 | 33853 |
| 2021-11-12 | 54.88 | $1.10 | 30197 |
| 2021-11-11 | 54.02 | $1.08 | 17147 |
| 2021-11-10 | 53.84 | $1.08 | 31733 |
| 2021-11-09 | 55.59 | $1.11 | 42357 |
| 2021-11-08 | 57.96 | $1.15 | 28301 |
| 2021-11-05 | 61.06 | $1.20 | 37810 |
| 2021-11-04 | 60.25 | $1.18 | 31785 |
| 2021-11-03 | 66.36 | $1.27 | 33523 |
| 2021-11-02 | 65.52 | $1.25 | 58379 |
| 2021-11-01 | 65.52 | $1.25 | 58379 |
| 2021-10-29 | 65.19 | $1.24 | 84224 |
| 2021-10-28 | 75.54 | $1.39 | 133707 |
| 2021-10-27 | 67.63 | $1.15 | 78424 |
| 2021-10-26 | 68.76 | $1.16 | 53220 |
| 2021-10-25 | 66.29 | $1.10 | 30354 |
| 2021-10-22 | 58.50 | $0.95 | 134181 |
| 2021-10-21 | 68.54 | $1.05 | 40419 |
| 2021-10-20 | 77.36 | $1.12 | 46347 |
| 2021-10-19 | 77.24 | $1.12 | 44370 |
| 2021-10-18 | 76.58 | $1.10 | 39337 |
| 2021-10-15 | 76.58 | $1.10 | 22659 |
| 2021-10-14 | 76.58 | $1.10 | 40420 |
| 2021-10-13 | 75.50 | $1.07 | 20972 |
| 2021-10-12 | 72.70 | $1.00 | 39974 |
| 2021-10-11 | 72.68 | $1.00 | 13305 |
| 2021-10-08 | 72.73 | $1.00 | 24616 |
| 2021-10-07 | 72.48 | $0.99 | 77012 |
| 2021-10-06 | 71.97 | $0.98 | 78526 |
| 2021-10-05 | 70.83 | $0.95 | 123556 |
| 2021-10-04 | 66.54 | $0.85 | 162326 |
| 2021-10-01 | 57.64 | $0.70 | 57868 |
| 2021-09-30 | 50.07 | $0.61 | 41146 |
| 2021-09-29 | 51.04 | $0.62 | 26367 |
| 2021-09-28 | 55.05 | $0.66 | 15379 |
| 2021-09-27 | 64.04 | $0.74 | 27826 |
| 2021-09-24 | 59.44 | $0.68 | 27124 |
| 2021-09-23 | 59.43 | $0.68 | 17916 |
| 2021-09-22 | 57.60 | $0.66 | 7525 |
| 2021-09-21 | 56.74 | $0.65 | 36272 |
| 2021-09-20 | 57.56 | $0.66 | 170016 |
| 2021-09-17 | 38.80 | $0.50 | 58760 |
| 2021-09-16 | 39.87 | $0.51 | 57336 |
| 2021-09-15 | 40.83 | $0.52 | 59609 |
| 2021-09-14 | 37.83 | $0.50 | 9330 |
| 2021-09-13 | 38.80 | $0.51 | 13358 |
| 2021-09-10 | 37.27 | $0.50 | 10700 |
| 2021-09-09 | 38.19 | $0.51 | 42205 |
| 2021-09-08 | 38.19 | $0.51 | 10149 |
| 2021-09-07 | 35.39 | $0.49 | 60751 |
| 2021-09-03 | 40.73 | $0.55 | 70770 |
| 2021-09-02 | 36.12 | $0.52 | 38441 |
| 2021-09-01 | 36.12 | $0.52 | 133604 |
| 2021-08-31 | 32.97 | $0.50 | 53956 |
| 2021-08-30 | 38.11 | $0.56 | 42340 |
| 2021-08-27 | 44.04 | $0.61 | 51412 |
| 2021-08-26 | 45.32 | $0.62 | 23523 |
| 2021-08-25 | 44.54 | $0.61 | 40867 |
| 2021-08-24 | 46.40 | $0.63 | 82870 |
| 2021-08-23 | 44.95 | $0.62 | 29963 |
| 2021-08-20 | 53.13 | $0.68 | 4315 |
| 2021-08-19 | 56.38 | $0.70 | 18801 |
| 2021-08-18 | 50.65 | $0.66 | 6734 |
| 2021-08-17 | 50.65 | $0.66 | 11306 |
| 2021-08-16 | 41.03 | $0.61 | 26032 |
| 2021-08-13 | 48.36 | $0.65 | 11354 |
| 2021-08-12 | 46.33 | $0.64 | 6880 |
| 2021-08-11 | 45.11 | $0.63 | 32003 |
| 2021-08-10 | 44.30 | $0.63 | 7100 |
| 2021-08-09 | 47.59 | $0.65 | 30568 |
| 2021-08-06 | 47.59 | $0.65 | 5654 |
| 2021-08-05 | 36.98 | $0.60 | 14291 |
| 2021-08-04 | 45.82 | $0.65 | 39739 |
| 2021-08-03 | 45.82 | $0.65 | 25633 |
| 2021-08-02 | 45.82 | $0.65 | 5504 |
| 2021-07-30 | 45.82 | $0.65 | 3653 |
| 2021-07-29 | 45.82 | $0.65 | 25306 |
| 2021-07-28 | 50.50 | $0.68 | 37357 |
| 2021-07-27 | 47.44 | $0.66 | 190 |
| 2021-07-26 | 48.43 | $0.67 | 10861 |
| 2021-07-23 | 50.29 | $0.68 | 20334 |
| 2021-07-22 | 47.36 | $0.66 | 3117 |
| 2021-07-21 | 47.36 | $0.66 | 30923 |
| 2021-07-20 | 51.96 | $0.68 | 5185 |
| 2021-07-19 | 51.89 | $0.68 | 14394 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-31.75
2026-07-16
Close Price
$0.13
Vol: 54300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -31.75 | $0.13 | 54300 |
| 2026-07-15 | -31.75 | $0.13 | 1607 |
| 2026-07-14 | -31.30 | $0.13 | 1075 |
| 2026-07-13 | -31.30 | $0.13 | 1075 |
| 2026-07-10 | -31.30 | $0.13 | 3005 |
| 2026-07-09 | -46.95 | $0.12 | 12900 |
| 2026-07-08 | -41.85 | $0.12 | 700 |
| 2026-07-07 | -0.72 | $0.15 | 145 |
| 2026-07-06 | 0.00 | $0.15 | 1700 |
| 2026-07-02 | -72.75 | $0.09 | 600 |
| 2026-07-01 | -27.68 | $0.14 | 10000 |
| 2026-06-30 | -27.68 | $0.14 | 10600 |
| 2026-06-29 | -31.02 | $0.14 | 52047 |
| 2026-06-26 | -32.80 | $0.15 | 1400 |
| 2026-06-25 | -32.80 | $0.15 | 500 |
| 2026-06-24 | -32.80 | $0.15 | 5500 |
| 2026-06-23 | -65.60 | $0.11 | 16622 |
| 2026-06-22 | -65.60 | $0.11 | 83505 |
| 2026-06-18 | -67.14 | $0.11 | 200 |
| 2026-06-17 | -58.19 | $0.12 | 26200 |
| 2026-06-16 | -85.05 | $0.09 | 22236 |
| 2026-06-15 | -58.19 | $0.12 | 69500 |
| 2026-06-12 | -31.33 | $0.15 | 1831 |
| 2026-06-11 | -83.26 | $0.09 | 10200 |
| 2026-06-10 | -40.38 | $0.14 | 15100 |
| 2026-06-09 | -40.29 | $0.14 | 33500 |
| 2026-06-08 | -49.60 | $0.13 | 12503 |
| 2026-06-05 | -49.24 | $0.13 | 18420 |
| 2026-06-04 | -41.29 | $0.15 | 55530 |
| 2026-06-03 | -41.18 | $0.15 | 5300 |
| 2026-06-02 | -41.18 | $0.15 | 25700 |
| 2026-06-01 | -17.65 | $0.17 | 1440 |
| 2026-05-29 | -5.88 | $0.18 | 25118 |
| 2026-05-28 | -17.65 | $0.17 | 50 |
| 2026-05-27 | -17.65 | $0.17 | 21400 |
| 2026-05-26 | -17.65 | $0.17 | 1800 |
| 2026-05-22 | -5.88 | $0.18 | 10500 |
| 2026-05-21 | 0.00 | $0.19 | 10500 |
| 2026-05-20 | 0.00 | $0.19 | 14100 |
| 2026-05-19 | 0.00 | $0.18 | 3000 |
| 2026-05-18 | -25.00 | $0.16 | 13700 |
| 2026-05-15 | -12.50 | $0.17 | 200 |
| 2026-05-14 | 0.00 | $0.18 | 3026 |
| 2026-05-13 | 0.00 | $0.18 | 9026 |
| 2026-05-12 | -13.75 | $0.17 | 23825 |
| 2026-05-11 | -6.88 | $0.17 | 3000 |
| 2026-05-08 | -11.11 | $0.18 | 68357 |
| 2026-05-07 | -20.00 | $0.18 | 84348 |
| 2026-05-06 | -22.64 | $0.16 | 26300 |
| 2026-05-05 | -22.64 | $0.16 | 1000 |
| 2026-05-04 | -17.54 | $0.17 | 806 |
| 2026-05-01 | -16.98 | $0.17 | 10800 |
| 2026-04-30 | -16.98 | $0.17 | 10235 |
| 2026-04-29 | -22.64 | $0.16 | 15400 |
| 2026-04-28 | -22.64 | $0.16 | 36000 |
| 2026-04-27 | -22.64 | $0.16 | 6400 |
| 2026-04-24 | -22.64 | $0.16 | 5500 |
| 2026-04-23 | -28.30 | $0.15 | 10600 |
| 2026-04-22 | -16.98 | $0.17 | 8600 |
| 2026-04-21 | -16.98 | $0.17 | 3400 |
| 2026-04-20 | -16.98 | $0.17 | 2500 |
| 2026-04-17 | -39.62 | $0.13 | 72104 |
| 2026-04-16 | -16.98 | $0.17 | 8400 |
| 2026-04-15 | -11.88 | $0.18 | 18700 |
| 2026-04-14 | -11.32 | $0.18 | 7100 |
| 2026-04-13 | -16.98 | $0.17 | 80145 |
| 2026-04-10 | -5.66 | $0.19 | 46932 |
| 2026-04-09 | -41.88 | $0.13 | 15100 |
| 2026-04-08 | -10.00 | $0.19 | — |
| 2026-04-07 | -10.00 | $0.19 | 1800 |
| 2026-04-06 | -10.00 | $0.19 | 5525 |
| 2026-04-02 | -11.00 | $0.19 | 18050 |
| 2026-04-01 | -20.45 | $0.17 | 33000 |
| 2026-03-31 | -20.45 | $0.17 | 17600 |
| 2026-03-30 | -22.73 | $0.17 | 17500 |
| 2026-03-27 | -22.73 | $0.17 | 96700 |
| 2026-03-26 | -100.00 | $0.13 | 6328 |
| 2026-03-25 | -31.03 | $0.17 | 1400 |
| 2026-03-24 | -13.79 | $0.18 | 2000 |
| 2026-03-23 | -16.67 | $0.18 | 8535 |
| 2026-03-20 | -16.67 | $0.18 | 500 |
| 2026-03-19 | -21.88 | $0.18 | 1500 |
| 2026-03-18 | -24.24 | $0.18 | 950 |
| 2026-03-17 | -24.24 | $0.18 | 8900 |
| 2026-03-16 | -24.24 | $0.18 | 25425 |
| 2026-03-13 | -28.57 | $0.18 | 3100 |
| 2026-03-12 | -28.57 | $0.18 | 3500 |
| 2026-03-11 | -71.43 | $0.15 | 17700 |
| 2026-03-10 | -32.43 | $0.18 | 5000 |
| 2026-03-09 | -45.95 | $0.17 | 5500 |
| 2026-03-06 | -52.00 | $0.18 | 6400 |
| 2026-03-05 | -42.00 | $0.19 | 2200 |
| 2026-03-04 | -42.00 | $0.19 | 7200 |
| 2026-03-03 | -50.52 | $0.18 | 1023 |
| 2026-03-02 | -43.30 | $0.19 | 10300 |
| 2026-02-27 | -43.30 | $0.19 | 11999 |
| 2026-02-26 | -42.00 | $0.19 | 11999 |
| 2026-02-25 | -45.00 | $0.19 | 11999 |
| 2026-02-24 | -45.00 | $0.19 | 19400 |
| 2026-02-23 | -60.00 | $0.17 | 27563 |
| 2026-02-20 | -40.00 | $0.19 | 45500 |
| 2026-02-19 | -34.00 | $0.20 | — |
| 2026-02-18 | -34.00 | $0.20 | — |
| 2026-02-17 | -34.00 | $0.20 | 400 |
| 2026-02-13 | -31.70 | $0.20 | 2500 |
| 2026-02-12 | -33.00 | $0.20 | 19542 |
| 2026-02-11 | -74.20 | $0.16 | 33848 |
| 2026-02-10 | -30.00 | $0.20 | 24900 |
| 2026-02-09 | -40.00 | $0.19 | — |
| 2026-02-06 | -40.00 | $0.19 | 32500 |
| 2026-02-05 | -77.64 | $0.14 | 7600 |
| 2026-02-04 | -72.75 | $0.15 | 2487 |
| 2026-02-03 | -42.50 | $0.18 | 3500 |
| 2026-02-02 | -37.50 | $0.18 | 9500 |
| 2026-01-30 | -37.50 | $0.18 | 24800 |
| 2026-01-29 | -37.50 | $0.18 | 13000 |
| 2026-01-28 | -45.00 | $0.17 | 25800 |
| 2026-01-27 | -50.00 | $0.17 | 6033 |
| 2026-01-26 | -50.00 | $0.17 | 19100 |
| 2026-01-23 | -50.00 | $0.17 | 16825 |
| 2026-01-22 | -50.00 | $0.17 | 47000 |
| 2026-01-21 | -43.75 | $0.18 | 38600 |
| 2026-01-20 | -50.00 | $0.17 | 20930 |
| 2026-01-16 | -50.00 | $0.17 | 10590 |
| 2026-01-15 | -50.00 | $0.17 | 12120 |
| 2026-01-14 | -50.00 | $0.17 | 15800 |
| 2026-01-13 | -36.36 | $0.17 | 5000 |
| 2026-01-12 | -33.33 | $0.17 | 5000 |
| 2026-01-09 | -33.33 | $0.17 | 5600 |
| 2026-01-08 | -50.00 | $0.15 | 92500 |
| 2026-01-07 | 0.00 | $0.21 | 19600 |
| 2026-01-06 | 0.00 | $0.20 | 2500 |
| 2026-01-05 | 0.00 | $0.20 | 14200 |
| 2026-01-02 | 0.00 | $0.19 | 6100 |
| 2025-12-31 | -35.45 | $0.15 | 7018 |
| 2025-12-30 | -9.09 | $0.18 | 4300 |
| 2025-12-29 | -1.06 | $0.19 | 42413 |
| 2025-12-26 | 0.00 | $0.19 | 68833 |
| 2025-12-24 | 0.00 | $0.18 | 6400 |
| 2025-12-23 | 0.00 | $0.18 | 81507 |
| 2025-12-22 | -7.21 | $0.13 | 11100 |
| 2025-12-19 | 0.00 | $0.14 | 2500 |
| 2025-12-18 | -6.09 | $0.14 | 2500 |
| 2025-12-17 | -6.77 | $0.14 | 2500 |
| 2025-12-16 | -6.77 | $0.14 | 2922 |
| 2025-12-15 | -6.77 | $0.14 | 2900 |
| 2025-12-12 | -13.54 | $0.13 | 5100 |
| 2025-12-11 | -6.09 | $0.14 | 60549 |
| 2025-12-10 | -10.09 | $0.14 | 19503 |
| 2025-12-09 | -11.50 | $0.13 | 3701 |
| 2025-12-08 | -18.22 | $0.12 | 34808 |
| 2025-12-05 | -11.16 | $0.13 | 9749 |
| 2025-12-04 | -10.76 | $0.13 | 200 |
| 2025-12-03 | -10.83 | $0.13 | 400 |
| 2025-12-02 | -10.76 | $0.13 | — |
| 2025-12-01 | -10.76 | $0.13 | 91200 |
| 2025-11-28 | -8.22 | $0.14 | 5400 |
| 2025-11-26 | -15.00 | $0.14 | 100 |
| 2025-11-25 | -13.82 | $0.14 | 106 |
| 2025-11-24 | -11.39 | $0.14 | 36445 |
| 2025-11-21 | -22.78 | $0.13 | 11700 |
| 2025-11-20 | -1.14 | $0.15 | 19800 |
| 2025-11-19 | -11.39 | $0.14 | 65800 |
| 2025-11-18 | -11.39 | $0.14 | 14910 |
| 2025-11-17 | -11.39 | $0.14 | 3400 |
| 2025-11-14 | -22.78 | $0.13 | 40000 |
| 2025-11-13 | -11.39 | $0.14 | 3101 |
| 2025-11-12 | 0.00 | $0.15 | 21400 |
| 2025-11-11 | 0.00 | $0.15 | 3700 |
| 2025-11-10 | 0.00 | $0.15 | 6400 |
| 2025-11-07 | 0.00 | $0.15 | 3700 |
| 2025-11-06 | 0.00 | $0.15 | 3700 |
| 2025-11-05 | -10.22 | $0.15 | 5100 |
| 2025-11-04 | -19.48 | $0.15 | 8600 |
| 2025-11-03 | -19.48 | $0.15 | 2515 |
| 2025-10-31 | -20.41 | $0.15 | 27005 |
| 2025-10-30 | -32.08 | $0.15 | 5500 |
| 2025-10-29 | -36.28 | $0.15 | 6000 |
| 2025-10-28 | -36.28 | $0.15 | 700 |
| 2025-10-27 | -50.00 | $0.15 | 22640 |
| 2025-10-24 | -55.00 | $0.15 | 24800 |
| 2025-10-23 | -62.00 | $0.14 | 2700 |
| 2025-10-22 | -51.00 | $0.15 | 6216 |
| 2025-10-21 | -52.00 | $0.15 | — |
| 2025-10-20 | -52.10 | $0.15 | 24500 |
| 2025-10-17 | -60.10 | $0.14 | 25700 |
| 2025-10-16 | -50.00 | $0.15 | 29606 |
| 2025-10-15 | -52.00 | $0.15 | 2400 |
| 2025-10-14 | -70.00 | $0.13 | 3900 |
| 2025-10-13 | -50.00 | $0.15 | 2000 |
| 2025-10-10 | -50.00 | $0.15 | — |
| 2025-10-09 | -64.29 | $0.15 | 6508 |
| 2025-10-08 | -50.00 | $0.17 | 38637 |
| 2025-10-07 | -100.00 | $0.10 | 68400 |
| 2025-10-06 | -87.08 | $0.12 | 26005 |
| 2025-10-03 | -36.28 | $0.19 | 7923 |
| 2025-10-02 | -36.28 | $0.19 | 27515 |
| 2025-10-01 | -86.14 | $0.12 | 14649 |
| 2025-09-30 | -29.03 | $0.20 | 100 |
| 2025-09-29 | -29.39 | $0.20 | 1500 |
| 2025-09-26 | -28.57 | $0.20 | 5620 |
| 2025-09-25 | -42.86 | $0.18 | 4600 |
| 2025-09-24 | -42.86 | $0.18 | 13200 |
| 2025-09-23 | -28.57 | $0.20 | — |
| 2025-09-22 | -28.57 | $0.20 | 12842 |
| 2025-09-19 | -28.57 | $0.20 | 217 |
| 2025-09-18 | -28.57 | $0.20 | 5500 |
| 2025-09-17 | -28.57 | $0.20 | 700 |
| 2025-09-16 | -35.71 | $0.19 | 15531 |
| 2025-09-15 | -28.57 | $0.20 | 15531 |
| 2025-09-12 | -28.93 | $0.20 | 26049 |
| 2025-09-11 | -21.43 | $0.21 | 7000 |
| 2025-09-10 | -21.43 | $0.21 | 13800 |
| 2025-09-09 | -28.57 | $0.20 | 15400 |
| 2025-09-08 | -57.14 | $0.16 | 13300 |
| 2025-09-05 | -21.43 | $0.21 | 2218 |
| 2025-09-04 | -25.00 | $0.21 | — |
| 2025-09-03 | -25.00 | $0.21 | — |
| 2025-09-02 | -25.00 | $0.21 | 5000 |
| 2025-08-29 | -25.07 | $0.20 | 32800 |
| 2025-08-28 | -21.88 | $0.21 | 800 |
| 2025-08-27 | -36.67 | $0.21 | 500 |
| 2025-08-26 | -36.67 | $0.21 | 600 |
| 2025-08-25 | -49.12 | $0.21 | 300 |
| 2025-08-22 | -49.12 | $0.21 | 752 |
| 2025-08-21 | -49.12 | $0.21 | 902 |
| 2025-08-20 | -31.12 | $0.23 | 1600 |
| 2025-08-19 | -31.73 | $0.23 | 1100 |
| 2025-08-18 | -20.41 | $0.24 | — |
| 2025-08-15 | -20.41 | $0.24 | 500 |
| 2025-08-14 | -31.73 | $0.23 | 25945 |
| 2025-08-13 | -42.86 | $0.23 | — |
| 2025-08-12 | -42.86 | $0.23 | 14100 |
| 2025-08-11 | -28.57 | $0.24 | 500 |
| 2025-08-08 | -28.57 | $0.24 | — |
| 2025-08-07 | -28.57 | $0.24 | 1000 |
| 2025-08-06 | -71.43 | $0.21 | 11343 |
| 2025-08-05 | -28.57 | $0.24 | 8000 |
| 2025-08-04 | -83.33 | $0.21 | — |
| 2025-08-01 | -87.50 | $0.21 | 4400 |
| 2025-07-31 | -87.50 | $0.21 | 1030 |
| 2025-07-30 | -87.50 | $0.21 | — |
| 2025-07-29 | -77.78 | $0.21 | 4748 |
| 2025-07-28 | -22.22 | $0.26 | 3000 |
| 2025-07-25 | -22.22 | $0.26 | — |
| 2025-07-24 | -22.22 | $0.26 | — |
| 2025-07-23 | -18.25 | $0.26 | 6300 |
| 2025-07-22 | -22.99 | $0.25 | 3722 |
| 2025-07-21 | -67.43 | $0.21 | 4000 |
| 2025-07-18 | -17.48 | $0.26 | 13000 |
| 2025-07-17 | -30.59 | $0.25 | 13000 |
| 2025-07-16 | -30.59 | $0.25 | 16800 |
| 2025-07-15 | -34.97 | $0.24 | 4800 |
| 2025-07-14 | -23.50 | $0.26 | 10116 |
| 2025-07-11 | -23.50 | $0.26 | 9300 |
| 2025-07-10 | -23.50 | $0.26 | 8200 |
| 2025-07-09 | -40.19 | $0.24 | 8100 |
| 2025-07-08 | -44.64 | $0.24 | 3608 |
| 2025-07-07 | -32.38 | $0.27 | 13140 |
| 2025-07-03 | -51.31 | $0.27 | 5100 |
| 2025-07-02 | -65.30 | $0.24 | 8221 |
| 2025-07-01 | -83.96 | $0.20 | 2506 |
| 2025-06-30 | -65.76 | $0.24 | 1000 |
| 2025-06-27 | -83.96 | $0.20 | 926 |
| 2025-06-26 | -88.62 | $0.19 | 37200 |
| 2025-06-25 | -65.30 | $0.24 | 14030 |
| 2025-06-24 | -79.29 | $0.21 | 28532 |
| 2025-06-23 | -83.96 | $0.20 | 7111 |
| 2025-06-20 | -84.21 | $0.25 | 7512 |
| 2025-06-18 | -85.45 | $0.25 | 700 |
| 2025-06-17 | -66.67 | $0.25 | 4100 |
| 2025-06-16 | -65.03 | $0.25 | 7300 |
| 2025-06-13 | -65.03 | $0.25 | 25316 |
| 2025-06-12 | -59.39 | $0.29 | 23900 |
| 2025-06-11 | -65.03 | $0.25 | 22300 |
| 2025-06-10 | -59.25 | $0.29 | 14900 |
| 2025-06-09 | -57.80 | $0.30 | 12516 |
| 2025-06-06 | -57.76 | $0.30 | 26626 |
| 2025-06-05 | -54.87 | $0.32 | 22037 |
| 2025-06-04 | -50.54 | $0.35 | 54422 |
| 2025-06-03 | -59.21 | $0.29 | 33340 |
| 2025-06-02 | -57.76 | $0.30 | 37600 |
| 2025-05-30 | -57.76 | $0.30 | 44700 |
| 2025-05-29 | -50.54 | $0.35 | 70600 |
| 2025-05-28 | -46.93 | $0.38 | 47900 |
| 2025-05-27 | -50.54 | $0.35 | 10945 |
| 2025-05-23 | -49.10 | $0.36 | 43424 |
| 2025-05-22 | -30.32 | $0.49 | 627727 |
| 2025-05-21 | -2.41 | $0.21 | 167700 |
| 2025-05-20 | -20.13 | $0.14 | 78500 |
| 2025-05-19 | -99.48 | $0.01 | — |
| 2025-05-16 | -99.48 | $0.01 | — |
| 2025-05-15 | -99.48 | $0.01 | — |
| 2025-05-14 | -99.48 | $0.01 | — |
| 2025-05-13 | -99.48 | $0.01 | — |
| 2025-05-12 | -99.48 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | 2100 |
| 2025-04-14 | -90.91 | $0.04 | — |
| 2025-04-11 | -97.70 | $0.04 | — |
| 2025-04-10 | -97.70 | $0.04 | — |
| 2025-04-09 | -97.70 | $0.04 | — |
| 2025-04-08 | -97.70 | $0.04 | 1 |
| 2025-04-07 | -97.70 | $0.04 | — |
| 2025-04-04 | -97.70 | $0.04 | 1 |
| 2025-04-03 | -97.70 | $0.04 | 1 |
| 2025-04-02 | -97.70 | $0.04 | — |
| 2025-04-01 | -97.70 | $0.04 | 1 |
| 2025-03-31 | -97.70 | $0.04 | 1 |
| 2025-03-28 | -97.70 | $0.04 | 1 |
| 2025-03-27 | -97.70 | $0.04 | 1 |
| 2025-03-26 | -52.45 | $0.04 | 1 |
| 2025-03-25 | -52.45 | $0.04 | 1 |
| 2025-03-24 | -52.45 | $0.04 | 1 |
| 2025-03-21 | -32.82 | $0.04 | 1 |
| 2025-03-20 | -32.82 | $0.04 | 1 |
| 2025-03-19 | -32.82 | $0.04 | 1 |
| 2025-03-18 | -33.59 | $0.04 | 704 |
| 2025-03-17 | -0.19 | $0.05 | 1 |
| 2025-03-14 | -0.19 | $0.05 | — |
| 2025-03-13 | -0.19 | $0.05 | — |
| 2025-03-12 | -0.19 | $0.05 | — |
| 2025-03-11 | -0.19 | $0.05 | 1 |
| 2025-03-10 | -0.19 | $0.05 | — |
| 2025-03-07 | -0.19 | $0.05 | 1 |
| 2025-03-06 | -0.19 | $0.05 | 1 |
| 2025-03-05 | -0.19 | $0.05 | 1 |
| 2025-03-04 | -0.19 | $0.05 | — |
| 2025-03-03 | -0.19 | $0.05 | 1 |
| 2025-02-28 | -0.19 | $0.05 | — |
| 2025-02-27 | 0.00 | $0.05 | 2247 |
| 2025-02-26 | -21.88 | $0.03 | — |
| 2025-02-25 | -23.44 | $0.03 | 12000 |
| 2025-02-24 | -100.00 | $0.00 | 1 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 6232 |
| 2025-02-18 | -90.91 | $0.02 | 300 |
| 2025-02-14 | -95.45 | $0.02 | 19003 |
| 2025-02-13 | -73.97 | $0.03 | 300 |
| 2025-02-12 | -75.34 | $0.03 | 2500 |
| 2025-02-11 | -98.63 | $0.02 | 300 |
| 2025-02-10 | -98.63 | $0.02 | — |
| 2025-02-07 | -98.63 | $0.02 | — |
| 2025-02-06 | -98.63 | $0.02 | — |
| 2025-02-05 | -98.63 | $0.02 | 300 |
| 2025-02-04 | -98.63 | $0.02 | — |
| 2025-02-03 | -96.00 | $0.02 | — |
| 2025-01-31 | -96.00 | $0.02 | 300 |
| 2025-01-30 | -97.82 | $0.02 | 300 |
| 2025-01-29 | -97.83 | $0.02 | 1500 |
| 2025-01-28 | -97.83 | $0.02 | 301 |
| 2025-01-27 | -91.32 | $0.03 | — |
| 2025-01-24 | -91.32 | $0.03 | — |
| 2025-01-23 | -91.32 | $0.03 | — |
| 2025-01-22 | -91.32 | $0.03 | — |
| 2025-01-21 | -91.32 | $0.03 | 39000 |
| 2025-01-17 | -91.63 | $0.03 | 400 |
| 2025-01-16 | -75.19 | $0.06 | — |
| 2025-01-15 | -71.05 | $0.06 | 39000 |
| 2025-01-14 | -79.84 | $0.05 | 2300 |
| 2025-01-13 | -86.87 | $0.03 | 39000 |
| 2025-01-10 | -87.17 | $0.03 | 39000 |
| 2025-01-08 | -86.87 | $0.03 | 39000 |
| 2025-01-07 | -87.17 | $0.03 | 39000 |
| 2025-01-06 | -88.63 | $0.03 | 39000 |
| 2025-01-03 | -95.19 | $0.02 | 700 |
| 2025-01-02 | -90.94 | $0.03 | 39000 |
| 2024-12-31 | -91.14 | $0.03 | 39000 |
| 2024-12-30 | -96.20 | $0.02 | 35300 |
| 2024-12-27 | -92.15 | $0.03 | 39000 |
| 2024-12-26 | -96.20 | $0.02 | 39000 |
| 2024-12-24 | -96.20 | $0.02 | 39004 |
| 2024-12-23 | -96.20 | $0.02 | — |
| 2024-12-20 | -96.20 | $0.02 | 30000 |
| 2024-12-19 | -96.20 | $0.02 | 30000 |
| 2024-12-18 | -96.20 | $0.02 | 30000 |
| 2024-12-17 | -96.20 | $0.02 | — |
| 2024-12-16 | -96.16 | $0.02 | 30000 |
| 2024-12-13 | -93.45 | $0.02 | 36221 |
| 2024-12-12 | -85.29 | $0.04 | 5003 |
| 2024-12-11 | -93.26 | $0.03 | 50000 |
| 2024-12-10 | -94.80 | $0.03 | 5000 |
| 2024-12-09 | -94.80 | $0.03 | — |
| 2024-12-06 | -94.80 | $0.03 | — |
| 2024-12-05 | -94.93 | $0.03 | 5000 |
| 2024-12-04 | -92.27 | $0.04 | — |
| 2024-12-03 | -92.40 | $0.04 | 5000 |
| 2024-12-02 | -94.93 | $0.03 | 5000 |
| 2024-11-29 | -92.52 | $0.04 | — |
| 2024-11-27 | -92.52 | $0.04 | — |
| 2024-11-26 | -92.52 | $0.04 | 5000 |
| 2024-11-25 | -92.52 | $0.04 | — |
| 2024-11-22 | -92.52 | $0.04 | 30000 |
| 2024-11-21 | -97.21 | $0.02 | 5000 |
| 2024-11-20 | -97.34 | $0.02 | 14350 |
| 2024-11-19 | -97.34 | $0.02 | — |
| 2024-11-18 | -97.47 | $0.02 | 14350 |
| 2024-11-15 | -99.87 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | 14350 |
| 2024-11-13 | -50.00 | $0.30 | 24930 |
| 2024-11-12 | -73.68 | $0.25 | 10900 |
| 2024-11-11 | -83.33 | $0.25 | — |
| 2024-11-08 | -83.33 | $0.25 | 11020 |
| 2024-11-07 | -55.56 | $0.30 | 19000 |
| 2024-11-06 | -83.38 | $0.25 | 15031 |
| 2024-11-05 | -83.38 | $0.25 | 5601 |
| 2024-11-04 | -100.00 | $0.22 | 36103 |
| 2024-11-01 | -99.34 | $0.25 | 600 |
| 2024-10-31 | -99.34 | $0.25 | 9302 |
| 2024-10-30 | -35.93 | $0.35 | 14408 |
| 2024-10-29 | -71.43 | $0.30 | 4300 |
| 2024-10-28 | -71.43 | $0.30 | 11200 |
| 2024-10-25 | -92.86 | $0.27 | 6188 |
| 2024-10-24 | -71.43 | $0.30 | 9600 |
| 2024-10-23 | -100.00 | $0.30 | 11000 |
| 2024-10-22 | -50.00 | $0.35 | 11500 |
| 2024-10-21 | -50.00 | $0.35 | 6429 |
| 2024-10-18 | -50.00 | $0.35 | — |
| 2024-10-17 | -14.29 | $0.35 | 11500 |
| 2024-10-16 | -28.57 | $0.30 | 11340 |
| 2024-10-15 | -20.45 | $0.40 | — |
| 2024-10-14 | -20.45 | $0.40 | 24500 |
| 2024-10-11 | -35.56 | $0.34 | 23539 |
| 2024-10-10 | -22.22 | $0.40 | 19900 |
| 2024-10-09 | -33.33 | $0.35 | 25200 |
| 2024-10-08 | -33.33 | $0.35 | 53300 |
| 2024-10-07 | -22.22 | $0.40 | 30206 |
| 2024-10-04 | -22.22 | $0.40 | 30600 |
| 2024-10-03 | -23.33 | $0.40 | 1000 |
| 2024-10-02 | -22.69 | $0.40 | 11100 |
| 2024-10-01 | -22.22 | $0.40 | 3701 |
| 2024-09-30 | -33.33 | $0.35 | 22513 |
| 2024-09-27 | -22.22 | $0.40 | 1500 |
| 2024-09-26 | -22.22 | $0.40 | 5212 |
| 2024-09-25 | -22.22 | $0.40 | 536 |
| 2024-09-24 | -22.22 | $0.40 | 9119 |
| 2024-09-23 | -20.64 | $0.40 | 2400 |
| 2024-09-20 | -20.64 | $0.40 | 18605 |
| 2024-09-19 | -20.64 | $0.40 | 29603 |
| 2024-09-18 | -18.29 | $0.41 | 39300 |
| 2024-09-17 | -4.13 | $0.48 | 44000 |
| 2024-09-16 | -30.96 | $0.35 | 30400 |
| 2024-09-13 | -5.81 | $0.34 | 60400 |
| 2024-09-12 | -5.81 | $0.34 | 7100 |
| 2024-09-11 | -5.81 | $0.34 | 800 |
| 2024-09-10 | -40.61 | $0.22 | 903 |
| 2024-09-09 | -5.81 | $0.34 | 20000 |
| 2024-09-06 | -5.81 | $0.34 | 21500 |
| 2024-09-05 | -8.71 | $0.33 | — |
| 2024-09-04 | -8.71 | $0.33 | 35612 |
| 2024-09-03 | -8.71 | $0.33 | 400 |
| 2024-08-30 | -8.71 | $0.33 | 603 |
| 2024-08-29 | -8.71 | $0.33 | 508 |
| 2024-08-28 | -29.52 | $0.26 | 78924 |
| 2024-08-27 | -17.42 | $0.30 | 79400 |
| 2024-08-26 | 0.00 | $0.05 | 10500 |
| 2024-08-23 | -98.18 | $0.02 | 12900 |
| 2024-08-22 | -98.18 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | 12907 |
| 2024-08-19 | -56.35 | $0.04 | 19195 |
| 2024-08-16 | -35.32 | $0.04 | 19195 |
| 2024-08-15 | -35.32 | $0.04 | 19195 |
| 2024-08-14 | -87.22 | $0.04 | 19195 |
| 2024-08-13 | -78.80 | $0.04 | 19195 |
| 2024-08-12 | -87.92 | $0.04 | — |
| 2024-08-09 | -87.92 | $0.04 | 19195 |
| 2024-08-08 | -87.92 | $0.04 | 19195 |
| 2024-08-07 | -89.16 | $0.04 | 19195 |
| 2024-08-06 | -89.16 | $0.04 | 19195 |
| 2024-08-05 | -89.16 | $0.04 | 19195 |
| 2024-08-02 | -89.16 | $0.04 | 19195 |
| 2024-08-01 | -89.16 | $0.04 | 19195 |
| 2024-07-31 | -89.16 | $0.04 | 19195 |
| 2024-07-30 | -89.16 | $0.04 | 19195 |
| 2024-07-29 | -89.16 | $0.04 | 19195 |
| 2024-07-26 | -89.16 | $0.04 | 19195 |
| 2024-07-25 | -89.16 | $0.04 | — |
| 2024-07-24 | -89.16 | $0.04 | — |
| 2024-07-23 | -89.26 | $0.04 | 21249 |
| 2024-07-22 | -92.50 | $0.03 | 3750 |
| 2024-07-16 | -91.21 | $0.04 | 2000 |
| 2024-07-10 | -48.84 | $0.20 | 4552 |
| 2024-07-09 | -95.07 | $0.02 | 6150 |
| 2024-07-08 | -100.00 | $0.00 | 4770 |
| 2024-07-05 | -98.15 | $0.01 | 850 |
| 2024-06-28 | -100.00 | $0.00 | 1388 |
| 2024-06-24 | 0.00 | $0.39 | 1000 |
| 2024-06-21 | 0.00 | $0.39 | 73825 |
| 2024-06-20 | -16.75 | $0.30 | 1400 |
| 2024-06-18 | -16.75 | $0.30 | 1035 |
| 2024-06-17 | -23.15 | $0.30 | 33761 |
| 2024-06-14 | -22.60 | $0.29 | 13000 |
| 2024-06-13 | -33.90 | $0.27 | 18118 |
| 2024-06-12 | -36.72 | $0.27 | 1000 |
| 2024-06-11 | -33.90 | $0.27 | 8034 |
| 2024-06-10 | -39.55 | $0.26 | 3752 |
| 2024-06-07 | -45.20 | $0.25 | 14000 |
| 2024-06-06 | -45.25 | $0.25 | 37597 |
| 2024-06-05 | -40.11 | $0.26 | 11600 |
| 2024-06-04 | -16.95 | $0.30 | 11775 |
| 2024-06-03 | -16.95 | $0.30 | 580 |
| 2024-05-31 | -23.04 | $0.30 | 6340 |
| 2024-05-30 | -23.04 | $0.30 | 1019 |
| 2024-05-28 | -28.99 | $0.30 | 11880 |
| 2024-05-24 | -31.50 | $0.29 | 2482 |
| 2024-05-23 | -77.25 | $0.20 | 21838 |
| 2024-05-22 | -28.99 | $0.30 | 684 |
| 2024-05-21 | -28.99 | $0.30 | 35029 |
| 2024-05-20 | -38.65 | $0.28 | 205 |
| 2024-05-17 | -78.11 | $0.20 | 6345 |
| 2024-05-16 | -78.25 | $0.20 | 23629 |
| 2024-05-15 | -66.67 | $0.26 | 4846 |
| 2024-05-14 | -72.22 | $0.25 | 6421 |
| 2024-05-13 | -52.63 | $0.29 | 200 |
| 2024-05-10 | -52.63 | $0.29 | 1566 |
| 2024-05-09 | -52.63 | $0.29 | 8005 |
| 2024-05-06 | -39.29 | $0.29 | 4250 |
| 2024-05-02 | -43.37 | $0.29 | 1589 |
| 2024-04-30 | -41.67 | $0.33 | 2107 |
| 2024-04-29 | -61.11 | $0.26 | 2615 |
| 2024-04-25 | -64.71 | $0.25 | 7845 |
| 2024-04-24 | -53.48 | $0.25 | 3183 |
| 2024-04-23 | -32.09 | $0.35 | 6110 |
| 2024-04-22 | -52.19 | $0.25 | 4675 |
| 2024-04-19 | -31.28 | $0.35 | 3127 |
| 2024-04-18 | -31.25 | $0.35 | 4250 |
| 2024-04-16 | -31.25 | $0.35 | 18033 |
| 2024-04-15 | -41.67 | $0.30 | 18545 |
| 2024-04-12 | -27.08 | $0.37 | 500 |
| 2024-04-11 | -31.25 | $0.35 | 1419 |
| 2024-04-10 | -25.00 | $0.38 | 1250 |
| 2024-04-09 | -31.27 | $0.35 | 4626 |
| 2024-04-05 | -22.92 | $0.39 | 504 |
| 2024-04-04 | -62.50 | $0.20 | 27309 |
| 2024-04-03 | -22.92 | $0.39 | 11578 |
| 2024-04-02 | -43.75 | $0.29 | 53563 |
| 2024-04-01 | -20.00 | $0.40 | 52806 |
| 2024-03-28 | -22.00 | $0.39 | 30299 |
| 2024-03-21 | -42.01 | $0.29 | 1012 |
| 2024-03-20 | -38.01 | $0.31 | 130026 |
| 2024-03-19 | -90.18 | $0.03 | 23795 |
| 2024-03-13 | -81.84 | $0.06 | 3064 |
| 2024-03-12 | -93.51 | $0.02 | 2000 |
| 2024-03-11 | -93.82 | $0.02 | 13010 |
| 2024-03-08 | -90.79 | $0.03 | 200 |
| 2024-03-04 | -90.79 | $0.03 | 10712 |
| 2024-03-01 | -69.72 | $0.10 | 230 |
| 2024-02-28 | -87.75 | $0.04 | 7612 |
| 2024-02-27 | -68.77 | $0.10 | — |
| 2024-02-26 | -68.77 | $0.10 | — |
| 2024-02-23 | -68.77 | $0.10 | — |
| 2024-02-22 | -68.77 | $0.10 | — |
| 2024-02-21 | -68.77 | $0.10 | — |
| 2024-02-20 | -68.77 | $0.10 | — |
| 2024-02-16 | -68.77 | $0.10 | 9588 |
| 2024-02-15 | -56.27 | $0.14 | 10029 |
| 2024-02-14 | -72.05 | $0.19 | 98510 |
| 2024-02-13 | -73.43 | $0.26 | 500 |
| 2024-02-12 | -80.15 | $0.25 | 5400 |
| 2024-02-09 | -62.29 | $0.27 | 25000 |
| 2024-02-08 | -81.20 | $0.25 | 6065 |
| 2024-02-07 | -81.72 | $0.25 | 2850 |
| 2024-02-06 | -72.79 | $0.26 | 11655 |
| 2024-02-05 | -73.58 | $0.26 | 2000 |
| 2024-02-02 | -44.43 | $0.29 | 48352 |
| 2024-02-01 | -65.90 | $0.27 | 21300 |
| 2024-01-31 | -58.97 | $0.28 | 25504 |
| 2024-01-30 | -48.91 | $0.28 | 3203 |
| 2024-01-29 | -52.22 | $0.27 | 18600 |
| 2024-01-26 | -59.35 | $0.26 | 20826 |
| 2024-01-25 | -66.47 | $0.25 | — |
| 2024-01-24 | -66.39 | $0.25 | 33950 |
| 2024-01-23 | -57.17 | $0.26 | 21509 |
| 2024-01-22 | -32.94 | $0.29 | 8464 |
| 2024-01-19 | -7.88 | $0.32 | 3350 |
| 2024-01-18 | -0.42 | $0.33 | 43190 |
| 2024-01-17 | -55.51 | $0.25 | 196693 |
| 2024-01-16 | -42.86 | $0.25 | 11050 |
| 2024-01-12 | -63.54 | $0.25 | 10000 |
| 2024-01-11 | -68.84 | $0.24 | 27500 |
| 2024-01-10 | -63.64 | $0.25 | 5000 |
| 2024-01-09 | -69.38 | $0.25 | 11750 |
| 2024-01-08 | -73.81 | $0.24 | 2000 |
| 2024-01-05 | -74.98 | $0.24 | 3120 |
| 2024-01-04 | -73.06 | $0.25 | — |
| 2024-01-03 | -76.93 | $0.25 | 3316 |
| 2024-01-02 | -80.16 | $0.24 | 4450 |
| 2023-12-29 | -76.93 | $0.25 | 43551 |
| 2023-12-28 | -78.28 | $0.25 | 63358 |
| 2023-12-27 | -100.00 | $0.23 | 3976 |
| 2023-12-26 | -100.00 | $0.23 | 40765 |
| 2023-12-22 | -87.47 | $0.25 | 501 |
| 2023-12-21 | -89.98 | $0.25 | 117559 |
| 2023-12-20 | -88.12 | $0.25 | 4200 |
| 2023-12-19 | -93.09 | $0.24 | 30550 |
| 2023-12-18 | -90.12 | $0.24 | 13062 |
| 2023-12-15 | -91.87 | $0.25 | 206955 |
| 2023-12-14 | -42.83 | $0.31 | 29818 |
| 2023-12-13 | -45.41 | $0.31 | 17203 |
| 2023-12-12 | -51.12 | $0.30 | 29500 |
| 2023-12-11 | -26.26 | $0.33 | — |
| 2023-12-08 | -26.26 | $0.33 | 31624 |
| 2023-12-07 | -18.06 | $0.34 | 15159 |
| 2023-12-06 | -51.12 | $0.30 | 5460 |
| 2023-12-05 | -29.78 | $0.33 | 25979 |
| 2023-12-04 | 0.00 | $0.36 | 14646 |
| 2023-12-01 | -87.50 | $0.25 | 12514 |
| 2023-11-30 | -7.29 | $0.33 | 34745 |
| 2023-11-29 | -22.37 | $0.30 | 69359 |
| 2023-11-28 | 0.00 | $0.31 | 90760 |
| 2023-11-27 | -12.24 | $0.30 | 27097 |
| 2023-11-24 | -71.43 | $0.27 | 1370 |
| 2023-11-22 | -65.31 | $0.27 | 10010 |
| 2023-11-21 | -61.22 | $0.28 | 10003 |
| 2023-11-20 | -56.12 | $0.28 | 1379 |
| 2023-11-17 | -26.98 | $0.29 | 5530 |
| 2023-11-16 | -9.26 | $0.31 | 8404 |
| 2023-11-15 | -64.18 | $0.28 | 1440 |
| 2023-11-14 | -77.01 | $0.28 | 13910 |
| 2023-11-13 | -57.86 | $0.29 | 1290 |
| 2023-11-10 | -47.31 | $0.30 | 30400 |
| 2023-11-09 | -53.29 | $0.30 | 5711 |
| 2023-11-08 | -59.88 | $0.29 | 350 |
| 2023-11-07 | -64.91 | $0.29 | 7488 |
| 2023-11-06 | -83.33 | $0.27 | 30342 |
| 2023-11-03 | -61.80 | $0.29 | 7029 |
| 2023-11-02 | -74.63 | $0.28 | 16252 |
| 2023-11-01 | -60.41 | $0.29 | 5060 |
| 2023-10-31 | -70.65 | $0.29 | 1096 |
| 2023-10-30 | -70.65 | $0.29 | 3645 |
| 2023-10-27 | -77.46 | $0.29 | 50050 |
| 2023-10-26 | -81.25 | $0.29 | 37775 |
| 2023-10-25 | -76.02 | $0.30 | 4500 |
| 2023-10-24 | -90.99 | $0.27 | 19110 |
| 2023-10-23 | -76.47 | $0.30 | 37276 |
| 2023-10-20 | -70.59 | $0.31 | 29200 |
| 2023-10-19 | -76.47 | $0.30 | 47876 |
| 2023-10-18 | -61.76 | $0.33 | 68504 |
| 2023-10-17 | -82.94 | $0.29 | 7821 |
| 2023-10-16 | -88.65 | $0.28 | 41209 |
| 2023-10-13 | -93.62 | $0.30 | 25500 |
| 2023-10-12 | -93.62 | $0.30 | 60900 |
| 2023-10-11 | -93.22 | $0.32 | 41984 |
| 2023-10-10 | -88.14 | $0.33 | 18605 |
| 2023-10-09 | -82.20 | $0.33 | 2010 |
| 2023-10-06 | -100.00 | $0.32 | 5570 |
| 2023-10-05 | -89.21 | $0.34 | 24750 |
| 2023-10-04 | -95.92 | $0.33 | 30262 |
| 2023-10-03 | -99.21 | $0.34 | 16302 |
| 2023-10-02 | -100.00 | $0.34 | 79510 |
| 2023-09-29 | -22.22 | $0.41 | 17928 |
| 2023-09-28 | -33.33 | $0.40 | 108076 |
| 2023-09-27 | -82.75 | $0.35 | 8125 |
| 2023-09-26 | -51.25 | $0.38 | — |
| 2023-09-25 | -60.51 | $0.38 | 3100 |
| 2023-09-22 | -89.09 | $0.35 | 39265 |
| 2023-09-21 | -78.58 | $0.36 | 15500 |
| 2023-09-20 | -70.56 | $0.37 | 30493 |
| 2023-09-19 | -69.54 | $0.37 | 21600 |
| 2023-09-18 | -60.00 | $0.38 | 25000 |
| 2023-09-15 | -54.82 | $0.38 | 330 |
| 2023-09-14 | -39.59 | $0.40 | 17107 |
| 2023-09-13 | -59.49 | $0.38 | 58496 |
| 2023-09-12 | -28.93 | $0.41 | 16370 |
| 2023-09-11 | -23.86 | $0.42 | 33900 |
| 2023-09-08 | -28.93 | $0.41 | 46272 |
| 2023-09-07 | -49.54 | $0.39 | 1130 |
| 2023-09-06 | -50.30 | $0.39 | 19720 |
| 2023-09-05 | -100.00 | $0.34 | 20897 |
| 2023-09-01 | -55.62 | $0.39 | 1284 |
| 2023-08-31 | -92.27 | $0.38 | 31550 |
| 2023-08-30 | -53.54 | $0.41 | 2550 |
| 2023-08-29 | -63.28 | $0.40 | 1480 |
| 2023-08-28 | -36.42 | $0.42 | 880 |
| 2023-08-25 | -45.26 | $0.42 | — |
| 2023-08-24 | -45.00 | $0.42 | 2818 |
| 2023-08-23 | -57.75 | $0.41 | 750 |
| 2023-08-22 | -100.00 | $0.39 | 42983 |
| 2023-08-21 | -60.56 | $0.42 | 5073 |
| 2023-08-18 | -88.14 | $0.41 | 8808 |
| 2023-08-17 | -100.00 | $0.40 | 24292 |
| 2023-08-16 | -90.49 | $0.41 | 6200 |
| 2023-08-15 | -88.39 | $0.41 | 1032 |
| 2023-08-14 | -59.02 | $0.41 | 15000 |
| 2023-08-11 | -52.53 | $0.41 | 24475 |
| 2023-08-10 | -47.92 | $0.41 | 3721 |
| 2023-08-09 | -13.22 | $0.44 | 5645 |
| 2023-08-08 | -29.75 | $0.42 | 14000 |
| 2023-08-07 | -38.02 | $0.41 | 36273 |
| 2023-08-04 | -13.22 | $0.44 | — |
| 2023-08-03 | -13.22 | $0.44 | 10500 |
| 2023-08-02 | -37.19 | $0.41 | 23551 |
| 2023-08-01 | -13.22 | $0.44 | 16841 |
| 2023-07-31 | -5.04 | $0.45 | 32244 |
| 2023-07-28 | -13.22 | $0.44 | 10002 |
| 2023-07-27 | -29.26 | $0.42 | 8603 |
| 2023-07-26 | -20.66 | $0.43 | 25491 |
| 2023-07-25 | -4.96 | $0.45 | 10100 |
| 2023-07-24 | -3.31 | $0.45 | 55018 |
| 2023-07-21 | -13.22 | $0.43 | 42661 |
| 2023-07-20 | -39.13 | $0.41 | 32204 |
| 2023-07-19 | -34.78 | $0.41 | 10000 |
| 2023-07-18 | -23.48 | $0.42 | 85100 |
| 2023-07-17 | -41.30 | $0.40 | 81580 |
| 2023-07-14 | -39.00 | $0.39 | 22506 |
| 2023-07-13 | -72.29 | $0.34 | 41545 |
| 2023-07-12 | -28.11 | $0.39 | — |
| 2023-07-11 | -40.29 | $0.39 | 21002 |
| 2023-07-10 | -46.57 | $0.38 | 6500 |
| 2023-07-07 | -36.54 | $0.40 | 1141 |
| 2023-07-06 | -35.69 | $0.41 | 547 |
| 2023-07-05 | -38.91 | $0.40 | 700 |
| 2023-07-03 | -44.25 | $0.40 | 10000 |
| 2023-06-30 | -71.59 | $0.35 | 5200 |
| 2023-06-29 | -47.35 | $0.40 | 730 |
| 2023-06-28 | -47.35 | $0.40 | 150 |
| 2023-06-27 | -47.35 | $0.40 | 2930 |
| 2023-06-26 | -45.68 | $0.40 | — |
| 2023-06-23 | -45.68 | $0.40 | 5270 |
| 2023-06-22 | -33.43 | $0.42 | — |
| 2023-06-21 | -33.43 | $0.42 | 10203 |
| 2023-06-20 | -71.87 | $0.35 | 27536 |
| 2023-06-16 | -32.63 | $0.42 | 600 |
| 2023-06-15 | -42.23 | $0.40 | 6110 |
| 2023-06-14 | -42.90 | $0.40 | 85167 |
| 2023-06-13 | -100.00 | $0.41 | 6025 |
| 2023-06-12 | -54.69 | $0.45 | 14800 |
| 2023-06-09 | -60.00 | $0.45 | — |
| 2023-06-08 | -60.00 | $0.45 | 1000 |
| 2023-06-07 | -90.00 | $0.42 | 11260 |
| 2023-06-06 | -67.50 | $0.44 | 1950 |
| 2023-06-05 | -61.62 | $0.45 | 8024 |
| 2023-06-02 | -93.73 | $0.42 | 4506 |
| 2023-06-01 | -33.61 | $0.48 | 2975 |
| 2023-05-31 | -33.01 | $0.48 | — |
| 2023-05-30 | -33.21 | $0.48 | 1002 |
| 2023-05-26 | -34.08 | $0.48 | 1254 |
| 2023-05-25 | -50.00 | $0.46 | 2271 |
| 2023-05-24 | -31.65 | $0.48 | 100 |
| 2023-05-23 | -54.63 | $0.45 | 200 |
| 2023-05-22 | -59.22 | $0.45 | 250 |
| 2023-05-19 | -75.41 | $0.43 | 2000 |
| 2023-05-18 | -75.41 | $0.43 | 6020 |
| 2023-05-17 | -36.24 | $0.48 | 5388 |
| 2023-05-16 | -28.28 | $0.48 | 25440 |
| 2023-05-15 | -39.25 | $0.48 | 440 |
| 2023-05-12 | -26.14 | $0.49 | 12210 |
| 2023-05-11 | -75.96 | $0.43 | 2200 |
| 2023-05-10 | -34.88 | $0.48 | 15610 |
| 2023-05-09 | -14.34 | $0.50 | 10805 |
| 2023-05-08 | -11.93 | $0.51 | 29107 |
| 2023-05-05 | -6.47 | $0.51 | 15140 |
| 2023-05-04 | -11.71 | $0.51 | 16098 |
| 2023-05-03 | -5.42 | $0.51 | 57877 |
| 2023-05-02 | -88.95 | $0.42 | 4005 |
| 2023-05-01 | -88.95 | $0.42 | 8796 |
| 2023-04-28 | -78.33 | $0.43 | 9773 |
| 2023-04-27 | -69.34 | $0.44 | 28374 |
| 2023-04-26 | -58.57 | $0.45 | 30337 |
| 2023-04-25 | -78.15 | $0.43 | 16288 |
| 2023-04-24 | -34.90 | $0.48 | 5298 |
| 2023-04-21 | -26.89 | $0.49 | 24082 |
| 2023-04-20 | -40.08 | $0.48 | 7844 |
| 2023-04-19 | -24.56 | $0.50 | 3700 |
| 2023-04-18 | -27.59 | $0.51 | 57143 |
| 2023-04-17 | -34.48 | $0.50 | 5760 |
| 2023-04-14 | -50.97 | $0.48 | 54241 |
| 2023-04-13 | -48.97 | $0.48 | 42372 |
| 2023-04-12 | -81.14 | $0.44 | 21950 |
| 2023-04-11 | -76.04 | $0.44 | 9818 |
| 2023-04-10 | -52.03 | $0.41 | 1000 |
| 2023-04-06 | -46.62 | $0.41 | 23773 |
| 2023-04-05 | -36.18 | $0.45 | 31080 |
| 2023-04-04 | -35.93 | $0.45 | 59113 |
| 2023-04-03 | -38.60 | $0.44 | 1009 |
| 2023-03-31 | -37.13 | $0.45 | 6415 |
| 2023-03-30 | -34.42 | $0.46 | 2320 |
| 2023-03-29 | -40.79 | $0.43 | 18797 |
| 2023-03-28 | -22.69 | $0.50 | 10100 |
| 2023-03-27 | -29.51 | $0.47 | — |
| 2023-03-24 | -29.58 | $0.47 | 13609 |
| 2023-03-23 | -25.50 | $0.49 | 11901 |
| 2023-03-22 | -22.56 | $0.50 | 28792 |
| 2023-03-21 | -30.58 | $0.47 | 42019 |
| 2023-03-20 | -25.23 | $0.49 | 23183 |
| 2023-03-17 | -27.20 | $0.48 | 1334 |
| 2023-03-16 | -22.56 | $0.50 | 13676 |
| 2023-03-15 | -9.19 | $0.55 | 100405 |
| 2023-03-14 | -23.83 | $0.50 | 68230 |
| 2023-03-13 | -22.06 | $0.47 | 45681 |
| 2023-03-10 | -41.27 | $0.31 | 95530 |
| 2023-03-09 | -97.15 | $0.22 | 24605 |
| 2023-03-08 | -96.66 | $0.22 | 33140 |
| 2023-03-07 | -89.74 | $0.24 | 37370 |
| 2023-03-06 | -79.86 | $0.24 | 23676 |
| 2023-03-03 | -85.19 | $0.23 | 12900 |
| 2023-03-02 | -77.16 | $0.25 | 800 |
| 2023-03-01 | -73.35 | $0.26 | 12735 |
| 2023-02-28 | -68.98 | $0.27 | 28640 |
| 2023-02-27 | -73.06 | $0.26 | 29700 |
| 2023-02-24 | -71.02 | $0.27 | 32156 |
| 2023-02-23 | -68.98 | $0.27 | 49100 |
| 2023-02-22 | -76.12 | $0.25 | 35993 |
| 2023-02-21 | -71.93 | $0.28 | 16485 |
| 2023-02-17 | -71.42 | $0.29 | 28340 |
| 2023-02-16 | -62.49 | $0.32 | 54563 |
| 2023-02-15 | -59.52 | $0.33 | 21350 |
| 2023-02-14 | -51.81 | $0.38 | 11558 |
| 2023-02-13 | -59.59 | $0.35 | 6223 |
| 2023-02-10 | -55.83 | $0.36 | 6720 |
| 2023-02-09 | -49.22 | $0.39 | 35930 |
| 2023-02-08 | -53.32 | $0.38 | 3750 |
| 2023-02-07 | -53.32 | $0.38 | 7165 |
| 2023-02-06 | -53.32 | $0.38 | 192798 |
| 2023-02-03 | -61.65 | $0.43 | 68535 |
| 2023-02-02 | -76.92 | $0.43 | 10306 |
| 2023-02-01 | -83.77 | $0.41 | 300 |
| 2023-01-31 | -73.83 | $0.40 | 11331 |
| 2023-01-30 | -58.59 | $0.44 | 1100 |
| 2023-01-27 | -69.92 | $0.41 | 206140 |
| 2023-01-26 | -75.74 | $0.40 | 18846 |
| 2023-01-25 | -73.83 | $0.40 | 67867 |
| 2023-01-24 | -46.91 | $0.47 | 41644 |
| 2023-01-23 | -23.07 | $0.53 | 26783 |
| 2023-01-20 | -42.97 | $0.48 | 89017 |
| 2023-01-19 | -34.77 | $0.50 | 25146 |
| 2023-01-18 | -23.09 | $0.53 | 55524 |
| 2023-01-17 | -34.63 | $0.50 | 2463 |
| 2023-01-13 | -14.45 | $0.55 | 8190 |
| 2023-01-12 | -15.63 | $0.55 | 7400 |
| 2023-01-11 | -15.63 | $0.55 | 12749 |
| 2023-01-10 | -32.39 | $0.50 | 38340 |
| 2023-01-09 | -0.40 | $0.58 | 1620 |
| 2023-01-06 | -8.10 | $0.56 | 936 |
| 2023-01-05 | -28.34 | $0.51 | 15993 |
| 2023-01-04 | -22.79 | $0.52 | 3000 |
| 2023-01-03 | -32.00 | $0.50 | 20801 |
| 2022-12-30 | -24.00 | $0.52 | 1521 |
| 2022-12-29 | -20.24 | $0.53 | 4890 |
| 2022-12-28 | -32.00 | $0.50 | 53044 |
| 2022-12-27 | -33.33 | $0.47 | 12270 |
| 2022-12-23 | -38.10 | $0.46 | 375 |
| 2022-12-22 | -33.33 | $0.47 | 6310 |
| 2022-12-21 | -38.10 | $0.46 | 3050 |
| 2022-12-20 | -56.10 | $0.42 | 2450 |
| 2022-12-19 | -56.10 | $0.42 | 15118 |
| 2022-12-16 | -53.15 | $0.43 | 36782 |
| 2022-12-15 | -47.37 | $0.43 | — |
| 2022-12-14 | -47.37 | $0.43 | 42343 |
| 2022-12-13 | 0.00 | $0.50 | 1145 |
| 2022-12-12 | 0.00 | $0.49 | — |
| 2022-12-09 | 0.00 | $0.49 | 1080 |
| 2022-12-08 | 0.00 | $0.49 | 5830 |
| 2022-12-07 | -5.66 | $0.48 | — |
| 2022-12-06 | -5.66 | $0.48 | 31041 |
| 2022-12-05 | -54.55 | $0.38 | 9151 |
| 2022-12-02 | -53.18 | $0.38 | 3400 |
| 2022-12-01 | -100.00 | $0.33 | — |
| 2022-11-30 | -100.00 | $0.33 | 2825 |
| 2022-11-29 | -88.30 | $0.34 | 415 |
| 2022-11-28 | -60.18 | $0.36 | 11750 |
| 2022-11-25 | -43.57 | $0.38 | — |
| 2022-11-23 | -43.57 | $0.38 | 10200 |
| 2022-11-22 | -71.43 | $0.34 | 551 |
| 2022-11-21 | -47.22 | $0.36 | 5075 |
| 2022-11-18 | -49.38 | $0.34 | 450 |
| 2022-11-17 | -52.38 | $0.33 | 4000 |
| 2022-11-16 | -47.73 | $0.34 | — |
| 2022-11-15 | -38.89 | $0.34 | 200 |
| 2022-11-14 | -35.40 | $0.34 | 3470 |
| 2022-11-11 | -32.43 | $0.35 | 41800 |
| 2022-11-10 | -28.57 | $0.36 | 3156 |
| 2022-11-09 | -20.75 | $0.38 | 393 |
| 2022-11-08 | -28.57 | $0.36 | 17818 |
| 2022-11-07 | -7.18 | $0.37 | 2200 |
| 2022-11-04 | 0.00 | $0.38 | 1679 |
| 2022-11-03 | 0.00 | $0.38 | 2430 |
| 2022-11-02 | 0.00 | $0.38 | — |
| 2022-11-01 | 0.00 | $0.38 | 1512 |
| 2022-10-31 | 0.00 | $0.38 | 7460 |
| 2022-10-28 | -27.27 | $0.32 | 22400 |
| 2022-10-27 | -22.73 | $0.33 | 25032 |
| 2022-10-26 | -4.55 | $0.37 | 39742 |
| 2022-10-25 | 0.00 | $0.37 | 61257 |
| 2022-10-24 | -46.70 | $0.27 | 78775 |
| 2022-10-21 | -70.19 | $0.24 | 42436 |
| 2022-10-20 | -70.19 | $0.24 | 28501 |
| 2022-10-19 | -67.12 | $0.25 | 318069 |
| 2022-10-18 | -95.14 | $0.17 | 78424 |
| 2022-10-17 | -94.44 | $0.18 | 207074 |
| 2022-10-14 | -99.87 | $0.16 | 231273 |
| 2022-10-13 | -91.28 | $0.20 | 84849 |
| 2022-10-12 | -100.00 | $0.20 | 79861 |
| 2022-10-11 | -96.53 | $0.21 | 161392 |
| 2022-10-10 | -100.00 | $0.20 | 97909 |
| 2022-10-07 | -100.00 | $0.26 | 20956 |
| 2022-10-06 | -85.65 | $0.29 | 46683 |
| 2022-10-05 | -76.90 | $0.34 | 35530 |
| 2022-10-04 | -72.24 | $0.36 | 17671 |
| 2022-10-03 | -69.09 | $0.36 | 9841 |
| 2022-09-30 | -74.07 | $0.36 | 33057 |
| 2022-09-29 | -80.40 | $0.35 | 74850 |
| 2022-09-28 | -85.18 | $0.34 | 14693 |
| 2022-09-27 | -78.26 | $0.35 | 34543 |
| 2022-09-26 | -77.78 | $0.33 | 22050 |
| 2022-09-23 | -69.63 | $0.35 | 29258 |
| 2022-09-22 | -54.16 | $0.39 | 28664 |
| 2022-09-21 | -50.29 | $0.40 | 14524 |
| 2022-09-20 | -46.91 | $0.41 | 11046 |
| 2022-09-19 | -45.80 | $0.41 | 91843 |
| 2022-09-16 | -59.96 | $0.38 | 23128 |
| 2022-09-15 | -60.35 | $0.37 | 38803 |
| 2022-09-14 | -65.76 | $0.36 | 21607 |
| 2022-09-13 | -71.57 | $0.35 | 34275 |
| 2022-09-12 | -65.38 | $0.36 | 11257 |
| 2022-09-09 | -58.41 | $0.38 | 33280 |
| 2022-09-08 | -45.78 | $0.41 | 19401 |
| 2022-09-07 | -54.20 | $0.39 | 31517 |
| 2022-09-06 | -36.75 | $0.44 | 16923 |
| 2022-09-02 | -34.85 | $0.44 | 26619 |
| 2022-09-01 | -11.61 | $0.50 | 66060 |
| 2022-08-31 | -34.82 | $0.44 | 34883 |
| 2022-08-30 | -42.55 | $0.42 | 204607 |
| 2022-08-29 | -78.77 | $0.32 | 83651 |
| 2022-08-26 | -85.85 | $0.31 | 110883 |
| 2022-08-25 | -89.82 | $0.39 | 2750 |
| 2022-08-24 | -89.82 | $0.39 | 35487 |
| 2022-08-23 | -90.63 | $0.40 | 36991 |
| 2022-08-22 | -100.00 | $0.39 | 18640 |
| 2022-08-19 | -83.40 | $0.41 | 5910 |
| 2022-08-18 | -90.00 | $0.41 | 56391 |
| 2022-08-17 | -93.48 | $0.41 | 28175 |
| 2022-08-16 | -95.64 | $0.43 | 42565 |
| 2022-08-15 | -72.73 | $0.46 | 29219 |
| 2022-08-12 | -95.45 | $0.44 | 41826 |
| 2022-08-11 | -91.83 | $0.44 | 27431 |
| 2022-08-10 | -73.65 | $0.46 | 15103 |
| 2022-08-09 | -93.85 | $0.44 | 38816 |
| 2022-08-08 | -55.10 | $0.48 | 24665 |
| 2022-08-05 | -64.38 | $0.47 | 14599 |
| 2022-08-04 | -55.10 | $0.48 | 12510 |
| 2022-08-03 | -37.65 | $0.50 | 10972 |
| 2022-08-02 | -36.73 | $0.50 | 3145 |
| 2022-08-01 | -36.73 | $0.50 | 58316 |
| 2022-07-29 | -50.25 | $0.50 | 18885 |
| 2022-07-28 | -57.29 | $0.49 | 5688 |
| 2022-07-27 | -71.05 | $0.48 | 8880 |
| 2022-07-26 | -75.17 | $0.47 | 6300 |
| 2022-07-25 | -69.15 | $0.49 | 3547 |
| 2022-07-22 | -73.11 | $0.48 | 2900 |
| 2022-07-21 | -76.04 | $0.48 | 4000 |
| 2022-07-20 | -70.88 | $0.51 | 33280 |
| 2022-07-19 | -70.92 | $0.51 | 5133 |
| 2022-07-18 | -85.82 | $0.47 | 38910 |
| 2022-07-15 | -90.82 | $0.46 | 5095 |
| 2022-07-14 | -84.59 | $0.47 | 15028 |
| 2022-07-13 | -74.63 | $0.50 | 31240 |
| 2022-07-12 | -70.90 | $0.51 | 58607 |
| 2022-07-11 | -90.91 | $0.50 | 16865 |
| 2022-07-08 | -82.77 | $0.52 | 14898 |
| 2022-07-07 | -87.49 | $0.51 | 32200 |
| 2022-07-06 | -96.00 | $0.49 | 10173 |
| 2022-07-05 | -95.58 | $0.51 | 49170 |
| 2022-07-01 | -75.00 | $0.55 | 3351 |
| 2022-06-30 | -61.78 | $0.56 | 3102 |
| 2022-06-29 | -52.91 | $0.58 | 23764 |
| 2022-06-28 | -66.79 | $0.55 | 37327 |
| 2022-06-27 | -43.73 | $0.60 | 39171 |
| 2022-06-24 | -65.59 | $0.55 | 10805 |
| 2022-06-23 | -52.47 | $0.58 | 26023 |
| 2022-06-22 | -52.47 | $0.58 | 31201 |
| 2022-06-21 | -43.16 | $0.60 | 20977 |
| 2022-06-17 | -17.84 | $0.66 | 1037 |
| 2022-06-16 | -34.98 | $0.62 | 31339 |
| 2022-06-15 | -12.24 | $0.67 | 24479 |
| 2022-06-14 | -4.33 | $0.69 | 24735 |
| 2022-06-13 | -24.49 | $0.64 | 148831 |
| 2022-06-10 | -43.90 | $0.57 | 96980 |
| 2022-06-09 | -27.84 | $0.55 | 192768 |
| 2022-06-08 | -63.78 | $0.50 | 1050 |
| 2022-06-07 | -57.71 | $0.51 | 17348 |
| 2022-06-06 | -57.40 | $0.50 | 83059 |
| 2022-06-03 | -50.18 | $0.51 | 40891 |
| 2022-06-02 | -42.96 | $0.52 | 11869 |
| 2022-06-01 | -50.25 | $0.51 | 9498 |
| 2022-05-31 | -46.69 | $0.51 | 6137 |
| 2022-05-27 | -39.80 | $0.52 | 8981 |
| 2022-05-26 | -60.54 | $0.49 | — |
| 2022-05-25 | -60.54 | $0.49 | 7098 |
| 2022-05-24 | -47.40 | $0.49 | 10980 |
| 2022-05-23 | -42.18 | $0.50 | 8673 |
| 2022-05-20 | -42.18 | $0.50 | 11591 |
| 2022-05-19 | -44.83 | $0.50 | 4948 |
| 2022-05-18 | -52.89 | $0.48 | 7200 |
| 2022-05-17 | -48.09 | $0.49 | 19716 |
| 2022-05-16 | -47.75 | $0.49 | 5121 |
| 2022-05-13 | -50.25 | $0.48 | 29354 |
| 2022-05-12 | -17.75 | $0.53 | 26614 |
| 2022-05-11 | -47.34 | $0.48 | 1920 |
| 2022-05-10 | -35.68 | $0.50 | 9991 |
| 2022-05-09 | -41.97 | $0.50 | 19511 |
| 2022-05-06 | -39.20 | $0.51 | 30675 |
| 2022-05-05 | -26.13 | $0.53 | 10953 |
| 2022-05-04 | -36.48 | $0.51 | 17726 |
| 2022-05-03 | -15.47 | $0.55 | 27856 |
| 2022-05-02 | -41.87 | $0.50 | 1687 |
| 2022-04-29 | -47.20 | $0.49 | 21067 |
| 2022-04-28 | -43.76 | $0.50 | 24266 |
| 2022-04-27 | -70.31 | $0.45 | 11111 |
| 2022-04-26 | -87.60 | $0.45 | 4000 |
| 2022-04-25 | -89.47 | $0.45 | 32044 |
| 2022-04-22 | -69.18 | $0.50 | 27637 |
| 2022-04-21 | -62.55 | $0.51 | 9864 |
| 2022-04-20 | -86.55 | $0.46 | 34541 |
| 2022-04-19 | -86.58 | $0.46 | 43064 |
| 2022-04-18 | -86.60 | $0.46 | 47607 |
| 2022-04-14 | -79.22 | $0.48 | 29843 |
| 2022-04-13 | -67.49 | $0.50 | 18176 |
| 2022-04-12 | -87.52 | $0.46 | 31423 |
| 2022-04-11 | -62.41 | $0.51 | 68532 |
| 2022-04-08 | -47.06 | $0.56 | 17428 |
| 2022-04-07 | -64.12 | $0.53 | 5264 |
| 2022-04-06 | -64.12 | $0.53 | 10113 |
| 2022-04-05 | -51.74 | $0.55 | 7427 |
| 2022-04-04 | -60.00 | $0.54 | 22373 |
| 2022-04-01 | -70.00 | $0.52 | 1333 |
| 2022-03-31 | -52.35 | $0.55 | 15977 |
| 2022-03-30 | -31.76 | $0.59 | 24463 |
| 2022-03-29 | -31.76 | $0.59 | 4203 |
| 2022-03-28 | -43.53 | $0.57 | 13831 |
| 2022-03-25 | -25.46 | $0.57 | 1891 |
| 2022-03-24 | -25.54 | $0.57 | 4100 |
| 2022-03-23 | -25.45 | $0.55 | 8487 |
| 2022-03-22 | -20.75 | $0.56 | 720 |
| 2022-03-21 | -36.62 | $0.58 | 6920 |
| 2022-03-18 | -36.62 | $0.58 | 6920 |
| 2022-03-17 | -28.45 | $0.60 | 364 |
| 2022-03-16 | -55.30 | $0.52 | 2613 |
| 2022-03-15 | -53.30 | $0.53 | 7150 |
| 2022-03-14 | -43.30 | $0.56 | 1200 |
| 2022-03-11 | -36.72 | $0.58 | 7693 |
| 2022-03-10 | -36.62 | $0.58 | 1221 |
| 2022-03-09 | -40.13 | $0.57 | 1300 |
| 2022-03-08 | -46.73 | $0.55 | 894 |
| 2022-03-07 | -36.67 | $0.58 | 760 |
| 2022-03-04 | -52.07 | $0.53 | 212 |
| 2022-03-03 | -43.33 | $0.56 | 1236 |
| 2022-03-02 | -40.00 | $0.57 | 920 |
| 2022-03-01 | -50.00 | $0.54 | 3053 |
| 2022-02-28 | -33.33 | $0.59 | 8632 |
| 2022-02-25 | -32.00 | $0.59 | 550 |
| 2022-02-24 | -32.00 | $0.59 | 44395 |
| 2022-02-23 | -38.14 | $0.60 | 25290 |
| 2022-02-22 | -38.14 | $0.60 | 14126 |
| 2022-02-18 | -50.68 | $0.60 | 800 |
| 2022-02-17 | -57.09 | $0.58 | 3000 |
| 2022-02-16 | -46.81 | $0.61 | 8795 |
| 2022-02-15 | -40.54 | $0.63 | 9884 |
| 2022-02-14 | -30.41 | $0.66 | 4100 |
| 2022-02-11 | -34.84 | $0.65 | 757 |
| 2022-02-10 | -44.94 | $0.65 | 600 |
| 2022-02-09 | -33.71 | $0.69 | 10017 |
| 2022-02-08 | -43.54 | $0.66 | 20098 |
| 2022-02-07 | -57.11 | $0.62 | 22949 |
| 2022-02-04 | -48.67 | $0.65 | 18032 |
| 2022-02-03 | -87.92 | $0.50 | 2000 |
| 2022-02-02 | -88.94 | $0.50 | 400 |
| 2022-02-01 | -89.20 | $0.50 | 1473 |
| 2022-01-31 | -95.07 | $0.48 | 2915 |
| 2022-01-28 | -89.20 | $0.50 | 29174 |
| 2022-01-27 | -89.20 | $0.50 | 57566 |
| 2022-01-26 | -74.46 | $0.65 | 13859 |
| 2022-01-25 | -92.40 | $0.63 | 4115 |
| 2022-01-24 | -83.52 | $0.66 | 5296 |
| 2022-01-21 | -67.26 | $0.71 | 200 |
| 2022-01-20 | -83.80 | $0.66 | 15190 |
| 2022-01-19 | -71.38 | $0.70 | 6761 |
| 2022-01-18 | -77.59 | $0.68 | 31264 |
| 2022-01-14 | -62.07 | $0.73 | 63046 |
| 2022-01-13 | -56.20 | $0.73 | 27970 |
| 2022-01-12 | -52.00 | $0.75 | 16138 |
| 2022-01-11 | -46.47 | $0.78 | 1111 |
| 2022-01-10 | -37.25 | $0.83 | 1450 |
| 2022-01-07 | -41.18 | $0.81 | 100 |
| 2022-01-06 | -37.25 | $0.83 | 1350 |
| 2022-01-05 | -41.18 | $0.81 | 9205 |
| 2022-01-04 | -27.45 | $0.88 | 6780 |
| 2022-01-03 | -39.80 | $0.82 | 9000 |
| 2021-12-31 | -33.92 | $0.85 | 2930 |
| 2021-12-30 | -27.51 | $0.88 | 10256 |
| 2021-12-29 | -35.29 | $0.84 | 2102 |
| 2021-12-28 | -25.49 | $0.89 | 8243 |
| 2021-12-27 | -27.98 | $0.88 | 51210 |
| 2021-12-23 | -19.61 | $0.92 | 3838 |
| 2021-12-22 | -17.65 | $0.93 | 21115 |
| 2021-12-21 | -27.45 | $0.88 | 5388 |
| 2021-12-20 | -20.46 | $0.92 | 7820 |
| 2021-12-17 | -21.15 | $0.92 | 5805 |
| 2021-12-16 | -23.08 | $0.91 | 68863 |
| 2021-12-15 | -51.76 | $0.97 | 685 |
| 2021-12-14 | -35.29 | $1.00 | 8890 |
| 2021-12-13 | -27.03 | $1.02 | 17006 |
| 2021-12-10 | -45.95 | $0.95 | 24605 |
| 2021-12-09 | -51.35 | $0.93 | 4697 |
| 2021-12-08 | -51.28 | $0.94 | 4350 |
| 2021-12-07 | -58.58 | $0.93 | 29310 |
| 2021-12-06 | -62.52 | $0.94 | 11908 |
| 2021-12-03 | -52.66 | $0.99 | 3304 |
| 2021-12-02 | -55.36 | $1.00 | 4519 |
| 2021-12-01 | -72.31 | $0.93 | 7279 |
| 2021-11-30 | -69.23 | $0.95 | 13110 |
| 2021-11-29 | -69.23 | $0.95 | 13624 |
| 2021-11-26 | -68.85 | $0.95 | 2710 |
| 2021-11-24 | -71.06 | $0.94 | 15737 |
| 2021-11-23 | -62.12 | $1.00 | 9963 |
| 2021-11-22 | -62.12 | $1.00 | 43405 |
| 2021-11-19 | -57.58 | $1.03 | 12322 |
| 2021-11-18 | -60.61 | $1.01 | 36900 |
| 2021-11-17 | -59.09 | $1.02 | 8879 |
| 2021-11-16 | -54.55 | $1.05 | 38746 |
| 2021-11-15 | -57.58 | $1.03 | 33853 |
| 2021-11-12 | -60.78 | $1.10 | 30197 |
| 2021-11-11 | -64.02 | $1.08 | 17147 |
| 2021-11-10 | -64.71 | $1.08 | 31733 |
| 2021-11-09 | -58.82 | $1.11 | 42357 |
| 2021-11-08 | -50.98 | $1.15 | 28301 |
| 2021-11-05 | -41.18 | $1.20 | 37810 |
| 2021-11-04 | -45.10 | $1.18 | 31785 |
| 2021-11-03 | -26.58 | $1.27 | 33523 |
| 2021-11-02 | -31.16 | $1.25 | 58379 |
| 2021-11-01 | -23.19 | $1.25 | 58379 |
| 2021-10-29 | -22.44 | $1.24 | 84224 |
| 2021-10-28 | -2.50 | $1.39 | 133707 |
| 2021-10-27 | -25.70 | $1.15 | 78424 |
| 2021-10-26 | -13.04 | $1.16 | 53220 |
| 2021-10-25 | -21.74 | $1.10 | 30354 |
| 2021-10-22 | -43.48 | $0.95 | 134181 |
| 2021-10-21 | -28.99 | $1.05 | 40419 |
| 2021-10-20 | -18.84 | $1.12 | 46347 |
| 2021-10-19 | -19.28 | $1.12 | 44370 |
| 2021-10-18 | -21.74 | $1.10 | 39337 |
| 2021-10-15 | -19.94 | $1.10 | 22659 |
| 2021-10-14 | -19.80 | $1.10 | 40420 |
| 2021-10-13 | -23.53 | $1.07 | 20972 |
| 2021-10-12 | -32.68 | $1.00 | 39974 |
| 2021-10-11 | -32.75 | $1.00 | 13305 |
| 2021-10-08 | -32.68 | $1.00 | 24616 |
| 2021-10-07 | -31.71 | $0.99 | 77012 |
| 2021-10-06 | -33.01 | $0.98 | 78526 |
| 2021-10-05 | -25.79 | $0.95 | 123556 |
| 2021-10-04 | -19.31 | $0.85 | 162326 |
| 2021-10-01 | -22.99 | $0.70 | 57868 |
| 2021-09-30 | -48.85 | $0.61 | 41146 |
| 2021-09-29 | -45.98 | $0.62 | 26367 |
| 2021-09-28 | -34.51 | $0.66 | 15379 |
| 2021-09-27 | -12.93 | $0.74 | 27826 |
| 2021-09-24 | -28.71 | $0.68 | 27124 |
| 2021-09-23 | -28.74 | $0.68 | 17916 |
| 2021-09-22 | -34.63 | $0.66 | 7525 |
| 2021-09-21 | -37.36 | $0.65 | 36272 |
| 2021-09-20 | -16.04 | $0.66 | 170016 |
| 2021-09-17 | -74.58 | $0.50 | 58760 |
| 2021-09-16 | -70.90 | $0.51 | 57336 |
| 2021-09-15 | -67.54 | $0.52 | 59609 |
| 2021-09-14 | -74.63 | $0.50 | 9330 |
| 2021-09-13 | -70.93 | $0.51 | 13358 |
| 2021-09-10 | -74.63 | $0.50 | 10700 |
| 2021-09-09 | -70.90 | $0.51 | 42205 |
| 2021-09-08 | -71.16 | $0.51 | 10149 |
| 2021-09-07 | -82.14 | $0.49 | 60751 |
| 2021-09-03 | -58.86 | $0.55 | 70770 |
| 2021-09-02 | -70.59 | $0.52 | 38441 |
| 2021-09-01 | -70.59 | $0.52 | 133604 |
| 2021-08-31 | -100.00 | $0.50 | 53956 |
| 2021-08-30 | -81.39 | $0.56 | 42340 |
| 2021-08-27 | -64.29 | $0.61 | 51412 |
| 2021-08-26 | -57.14 | $0.62 | 23523 |
| 2021-08-25 | -60.79 | $0.61 | 40867 |
| 2021-08-24 | -50.00 | $0.63 | 82870 |
| 2021-08-23 | -57.14 | $0.62 | 29963 |
| 2021-08-20 | -14.29 | $0.68 | 4315 |
| 2021-08-19 | 0.00 | $0.70 | 18801 |
| 2021-08-18 | -16.67 | $0.66 | 6734 |
| 2021-08-17 | -16.67 | $0.66 | 11306 |
| 2021-08-16 | -64.00 | $0.61 | 26032 |
| 2021-08-13 | -28.09 | $0.65 | 11354 |
| 2021-08-12 | -36.12 | $0.64 | 6880 |
| 2021-08-11 | -43.21 | $0.63 | 32003 |
| 2021-08-10 | -46.30 | $0.63 | 7100 |
| 2021-08-09 | -31.02 | $0.65 | 30568 |
| 2021-08-06 | -31.02 | $0.65 | 5654 |
| 2021-08-05 | -69.44 | $0.60 | 14291 |
| 2021-08-04 | -30.86 | $0.65 | 39739 |
| 2021-08-03 | -38.46 | $0.65 | 25633 |
| 2021-08-02 | -38.46 | $0.65 | 5504 |
| 2021-07-30 | -38.46 | $0.65 | 3653 |
| 2021-07-29 | -22.83 | $0.65 | 25306 |
| 2021-07-28 | -11.42 | $0.68 | 37357 |
| 2021-07-27 | -18.26 | $0.66 | 190 |
| 2021-07-26 | -15.87 | $0.67 | 10861 |
| 2021-07-23 | -9.09 | $0.68 | 20334 |
| 2021-07-22 | -14.51 | $0.66 | 3117 |
| 2021-07-21 | -14.51 | $0.66 | 30923 |
| 2021-07-20 | -5.51 | $0.68 | 5185 |
| 2021-07-19 | -5.64 | $0.68 | 14394 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
71.15
2026-07-16
Close Price
$0.13
Vol: 54300
Average Directional Index - Detailed Analysis
Minimum
9.27
Average
33.98
Maximum
85.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.15 | $0.13 | 54300 |
| 2026-07-15 | 70.91 | $0.13 | 1607 |
| 2026-07-14 | 70.65 | $0.13 | 1075 |
| 2026-07-13 | 70.54 | $0.13 | 1075 |
| 2026-07-10 | 70.42 | $0.13 | 3005 |
| 2026-07-09 | 70.30 | $0.12 | 12900 |
| 2026-07-08 | 70.30 | $0.12 | 700 |
| 2026-07-07 | 70.29 | $0.15 | 145 |
| 2026-07-06 | 70.44 | $0.15 | 1700 |
| 2026-07-02 | 70.60 | $0.09 | 600 |
| 2026-07-01 | 70.79 | $0.14 | 10000 |
| 2026-06-30 | 71.24 | $0.14 | 10600 |
| 2026-06-29 | 71.71 | $0.14 | 52047 |
| 2026-06-26 | 72.21 | $0.15 | 1400 |
| 2026-06-25 | 72.89 | $0.15 | 500 |
| 2026-06-24 | 73.61 | $0.15 | 5500 |
| 2026-06-23 | 74.36 | $0.11 | 16622 |
| 2026-06-22 | 74.27 | $0.11 | 83505 |
| 2026-06-18 | 74.22 | $0.11 | 200 |
| 2026-06-17 | 74.21 | $0.12 | 26200 |
| 2026-06-16 | 74.23 | $0.09 | 22236 |
| 2026-06-15 | 74.26 | $0.12 | 69500 |
| 2026-06-12 | 74.04 | $0.15 | 1831 |
| 2026-06-11 | 73.96 | $0.09 | 10200 |
| 2026-06-10 | 73.48 | $0.14 | 15100 |
| 2026-06-09 | 73.11 | $0.14 | 33500 |
| 2026-06-08 | 72.72 | $0.13 | 12503 |
| 2026-06-05 | 72.46 | $0.13 | 18420 |
| 2026-06-04 | 72.19 | $0.15 | 55530 |
| 2026-06-03 | 72.09 | $0.15 | 5300 |
| 2026-06-02 | 72.12 | $0.15 | 25700 |
| 2026-06-01 | 72.15 | $0.17 | 1440 |
| 2026-05-29 | 72.19 | $0.18 | 25118 |
| 2026-05-28 | 72.45 | $0.17 | 50 |
| 2026-05-27 | 72.42 | $0.17 | 21400 |
| 2026-05-26 | 72.40 | $0.17 | 1800 |
| 2026-05-22 | 72.38 | $0.18 | 10500 |
| 2026-05-21 | 72.36 | $0.19 | 10500 |
| 2026-05-20 | 72.48 | $0.19 | 14100 |
| 2026-05-19 | 72.61 | $0.18 | 3000 |
| 2026-05-18 | 72.63 | $0.16 | 13700 |
| 2026-05-15 | 72.15 | $0.17 | 200 |
| 2026-05-14 | 71.76 | $0.18 | 3026 |
| 2026-05-13 | 71.39 | $0.18 | 9026 |
| 2026-05-12 | 71.00 | $0.17 | 23825 |
| 2026-05-11 | 70.66 | $0.17 | 3000 |
| 2026-05-08 | 70.39 | $0.18 | 68357 |
| 2026-05-07 | 70.12 | $0.18 | 84348 |
| 2026-05-06 | 69.84 | $0.16 | 26300 |
| 2026-05-05 | 69.61 | $0.16 | 1000 |
| 2026-05-04 | 69.52 | $0.17 | 806 |
| 2026-05-01 | 69.41 | $0.17 | 10800 |
| 2026-04-30 | 69.36 | $0.17 | 10235 |
| 2026-04-29 | 69.49 | $0.16 | 15400 |
| 2026-04-28 | 69.16 | $0.16 | 36000 |
| 2026-04-27 | 68.81 | $0.16 | 6400 |
| 2026-04-24 | 68.21 | $0.16 | 5500 |
| 2026-04-23 | 67.68 | $0.15 | 10600 |
| 2026-04-22 | 66.90 | $0.17 | 8600 |
| 2026-04-21 | 66.17 | $0.17 | 3400 |
| 2026-04-20 | 65.41 | $0.17 | 2500 |
| 2026-04-17 | 64.80 | $0.13 | 72104 |
| 2026-04-16 | 64.16 | $0.17 | 8400 |
| 2026-04-15 | 63.51 | $0.18 | 18700 |
| 2026-04-14 | 62.82 | $0.18 | 7100 |
| 2026-04-13 | 62.18 | $0.17 | 80145 |
| 2026-04-10 | 61.66 | $0.19 | 46932 |
| 2026-04-09 | 61.12 | $0.13 | 15100 |
| 2026-04-08 | 60.32 | $0.19 | — |
| 2026-04-07 | 60.30 | $0.19 | 1800 |
| 2026-04-06 | 60.28 | $0.19 | 5525 |
| 2026-04-02 | 60.27 | $0.19 | 18050 |
| 2026-04-01 | 60.39 | $0.17 | 33000 |
| 2026-03-31 | 59.90 | $0.17 | 17600 |
| 2026-03-30 | 59.06 | $0.17 | 17500 |
| 2026-03-27 | 58.19 | $0.17 | 96700 |
| 2026-03-26 | 57.27 | $0.13 | 6328 |
| 2026-03-25 | 56.43 | $0.17 | 1400 |
| 2026-03-24 | 55.56 | $0.18 | 2000 |
| 2026-03-23 | 54.90 | $0.18 | 8535 |
| 2026-03-20 | 54.21 | $0.18 | 500 |
| 2026-03-19 | 53.83 | $0.18 | 1500 |
| 2026-03-18 | 53.42 | $0.18 | 950 |
| 2026-03-17 | 53.07 | $0.18 | 8900 |
| 2026-03-16 | 52.70 | $0.18 | 25425 |
| 2026-03-13 | 52.35 | $0.18 | 3100 |
| 2026-03-12 | 52.36 | $0.18 | 3500 |
| 2026-03-11 | 52.37 | $0.15 | 17700 |
| 2026-03-10 | 51.42 | $0.18 | 5000 |
| 2026-03-09 | 50.70 | $0.17 | 5500 |
| 2026-03-06 | 49.94 | $0.18 | 6400 |
| 2026-03-05 | 49.07 | $0.19 | 2200 |
| 2026-03-04 | 48.64 | $0.19 | 7200 |
| 2026-03-03 | 48.18 | $0.18 | 1023 |
| 2026-03-02 | 47.69 | $0.19 | 10300 |
| 2026-02-27 | 47.67 | $0.19 | 11999 |
| 2026-02-26 | 47.82 | $0.19 | 11999 |
| 2026-02-25 | 47.98 | $0.19 | 11999 |
| 2026-02-24 | 48.05 | $0.19 | 19400 |
| 2026-02-23 | 48.12 | $0.17 | 27563 |
| 2026-02-20 | 48.71 | $0.19 | 45500 |
| 2026-02-19 | 49.34 | $0.20 | — |
| 2026-02-18 | 50.56 | $0.20 | — |
| 2026-02-17 | 51.84 | $0.20 | 400 |
| 2026-02-13 | 53.19 | $0.20 | 2500 |
| 2026-02-12 | 54.61 | $0.20 | 19542 |
| 2026-02-11 | 56.10 | $0.16 | 33848 |
| 2026-02-10 | 57.67 | $0.20 | 24900 |
| 2026-02-09 | 59.38 | $0.19 | — |
| 2026-02-06 | 62.00 | $0.19 | 32500 |
| 2026-02-05 | 64.75 | $0.14 | 7600 |
| 2026-02-04 | 66.15 | $0.15 | 2487 |
| 2026-02-03 | 66.44 | $0.18 | 3500 |
| 2026-02-02 | 66.74 | $0.18 | 9500 |
| 2026-01-30 | 67.06 | $0.18 | 24800 |
| 2026-01-29 | 67.40 | $0.18 | 13000 |
| 2026-01-28 | 67.75 | $0.17 | 25800 |
| 2026-01-27 | 67.68 | $0.17 | 6033 |
| 2026-01-26 | 67.97 | $0.17 | 19100 |
| 2026-01-23 | 68.27 | $0.17 | 16825 |
| 2026-01-22 | 68.59 | $0.17 | 47000 |
| 2026-01-21 | 68.93 | $0.18 | 38600 |
| 2026-01-20 | 69.47 | $0.17 | 20930 |
| 2026-01-16 | 69.64 | $0.17 | 10590 |
| 2026-01-15 | 69.82 | $0.17 | 12120 |
| 2026-01-14 | 70.01 | $0.17 | 15800 |
| 2026-01-13 | 70.21 | $0.17 | 5000 |
| 2026-01-12 | 70.42 | $0.17 | 5000 |
| 2026-01-09 | 70.65 | $0.17 | 5600 |
| 2026-01-08 | 71.17 | $0.15 | 92500 |
| 2026-01-07 | 71.73 | $0.21 | 19600 |
| 2026-01-06 | 72.85 | $0.20 | 2500 |
| 2026-01-05 | 74.21 | $0.20 | 14200 |
| 2026-01-02 | 75.65 | $0.19 | 6100 |
| 2025-12-31 | 76.82 | $0.15 | 7018 |
| 2025-12-30 | 78.01 | $0.18 | 4300 |
| 2025-12-29 | 79.26 | $0.19 | 42413 |
| 2025-12-26 | 80.58 | $0.19 | 68833 |
| 2025-12-24 | 82.06 | $0.18 | 6400 |
| 2025-12-23 | 83.31 | $0.18 | 81507 |
| 2025-12-22 | 84.64 | $0.13 | 11100 |
| 2025-12-19 | 84.71 | $0.14 | 2500 |
| 2025-12-18 | 84.82 | $0.14 | 2500 |
| 2025-12-17 | 84.94 | $0.14 | 2500 |
| 2025-12-16 | 85.03 | $0.14 | 2922 |
| 2025-12-15 | 85.12 | $0.14 | 2900 |
| 2025-12-12 | 85.22 | $0.13 | 5100 |
| 2025-12-11 | 85.03 | $0.14 | 60549 |
| 2025-12-10 | 84.82 | $0.14 | 19503 |
| 2025-12-09 | 84.68 | $0.13 | 3701 |
| 2025-12-08 | 84.31 | $0.12 | 34808 |
| 2025-12-05 | 83.92 | $0.13 | 9749 |
| 2025-12-04 | 83.58 | $0.13 | 200 |
| 2025-12-03 | 83.23 | $0.13 | 400 |
| 2025-12-02 | 82.86 | $0.13 | — |
| 2025-12-01 | 82.48 | $0.13 | 91200 |
| 2025-11-28 | 82.09 | $0.14 | 5400 |
| 2025-11-26 | 81.62 | $0.14 | 100 |
| 2025-11-25 | 81.37 | $0.14 | 106 |
| 2025-11-24 | 81.10 | $0.14 | 36445 |
| 2025-11-21 | 80.82 | $0.13 | 11700 |
| 2025-11-20 | 80.56 | $0.15 | 19800 |
| 2025-11-19 | 80.29 | $0.14 | 65800 |
| 2025-11-18 | 79.72 | $0.14 | 14910 |
| 2025-11-17 | 79.15 | $0.14 | 3400 |
| 2025-11-14 | 78.56 | $0.13 | 40000 |
| 2025-11-13 | 77.93 | $0.14 | 3101 |
| 2025-11-12 | 77.32 | $0.15 | 21400 |
| 2025-11-11 | 76.67 | $0.15 | 3700 |
| 2025-11-10 | 76.07 | $0.15 | 6400 |
| 2025-11-07 | 75.45 | $0.15 | 3700 |
| 2025-11-06 | 74.78 | $0.15 | 3700 |
| 2025-11-05 | 74.11 | $0.15 | 5100 |
| 2025-11-04 | 73.39 | $0.15 | 8600 |
| 2025-11-03 | 72.66 | $0.15 | 2515 |
| 2025-10-31 | 72.02 | $0.15 | 27005 |
| 2025-10-30 | 71.34 | $0.15 | 5500 |
| 2025-10-29 | 70.83 | $0.15 | 6000 |
| 2025-10-28 | 70.30 | $0.15 | 700 |
| 2025-10-27 | 69.73 | $0.15 | 22640 |
| 2025-10-24 | 69.25 | $0.15 | 24800 |
| 2025-10-23 | 68.78 | $0.14 | 2700 |
| 2025-10-22 | 68.38 | $0.15 | 6216 |
| 2025-10-21 | 67.97 | $0.15 | — |
| 2025-10-20 | 67.72 | $0.15 | 24500 |
| 2025-10-17 | 67.47 | $0.14 | 25700 |
| 2025-10-16 | 67.20 | $0.15 | 29606 |
| 2025-10-15 | 66.96 | $0.15 | 2400 |
| 2025-10-14 | 66.65 | $0.13 | 3900 |
| 2025-10-13 | 66.41 | $0.15 | 2000 |
| 2025-10-10 | 66.24 | $0.15 | — |
| 2025-10-09 | 66.06 | $0.15 | 6508 |
| 2025-10-08 | 65.88 | $0.17 | 38637 |
| 2025-10-07 | 65.68 | $0.10 | 68400 |
| 2025-10-06 | 65.46 | $0.12 | 26005 |
| 2025-10-03 | 64.31 | $0.19 | 7923 |
| 2025-10-02 | 63.10 | $0.19 | 27515 |
| 2025-10-01 | 61.83 | $0.12 | 14649 |
| 2025-09-30 | 60.50 | $0.20 | 100 |
| 2025-09-29 | 59.22 | $0.20 | 1500 |
| 2025-09-26 | 57.87 | $0.20 | 5620 |
| 2025-09-25 | 56.45 | $0.18 | 4600 |
| 2025-09-24 | 55.05 | $0.18 | 13200 |
| 2025-09-23 | 53.59 | $0.20 | — |
| 2025-09-22 | 52.22 | $0.20 | 12842 |
| 2025-09-19 | 50.78 | $0.20 | 217 |
| 2025-09-18 | 49.56 | $0.20 | 5500 |
| 2025-09-17 | 48.27 | $0.20 | 700 |
| 2025-09-16 | 46.92 | $0.19 | 15531 |
| 2025-09-15 | 45.27 | $0.20 | 15531 |
| 2025-09-12 | 43.83 | $0.20 | 26049 |
| 2025-09-11 | 42.30 | $0.21 | 7000 |
| 2025-09-10 | 40.94 | $0.21 | 13800 |
| 2025-09-09 | 39.60 | $0.20 | 15400 |
| 2025-09-08 | 37.93 | $0.16 | 13300 |
| 2025-09-05 | 36.40 | $0.21 | 2218 |
| 2025-09-04 | 34.80 | $0.21 | — |
| 2025-09-03 | 33.38 | $0.21 | — |
| 2025-09-02 | 31.89 | $0.21 | 5000 |
| 2025-08-29 | 30.32 | $0.20 | 32800 |
| 2025-08-28 | 28.66 | $0.21 | 800 |
| 2025-08-27 | 26.94 | $0.21 | 500 |
| 2025-08-26 | 25.96 | $0.21 | 600 |
| 2025-08-25 | 24.92 | $0.21 | 300 |
| 2025-08-22 | 23.83 | $0.21 | 752 |
| 2025-08-21 | 22.68 | $0.21 | 902 |
| 2025-08-20 | 21.47 | $0.23 | 1600 |
| 2025-08-19 | 20.23 | $0.23 | 1100 |
| 2025-08-18 | 19.60 | $0.24 | — |
| 2025-08-15 | 19.07 | $0.24 | 500 |
| 2025-08-14 | 18.52 | $0.23 | 25945 |
| 2025-08-13 | 17.94 | $0.23 | — |
| 2025-08-12 | 18.25 | $0.23 | 14100 |
| 2025-08-11 | 18.59 | $0.24 | 500 |
| 2025-08-08 | 18.94 | $0.24 | — |
| 2025-08-07 | 19.80 | $0.24 | 1000 |
| 2025-08-06 | 20.70 | $0.21 | 11343 |
| 2025-08-05 | 21.66 | $0.24 | 8000 |
| 2025-08-04 | 22.66 | $0.21 | — |
| 2025-08-01 | 23.21 | $0.21 | 4400 |
| 2025-07-31 | 23.78 | $0.21 | 1030 |
| 2025-07-30 | 24.39 | $0.21 | — |
| 2025-07-29 | 25.03 | $0.21 | 4748 |
| 2025-07-28 | 25.70 | $0.26 | 3000 |
| 2025-07-25 | 26.41 | $0.26 | — |
| 2025-07-24 | 27.76 | $0.26 | — |
| 2025-07-23 | 29.17 | $0.26 | 6300 |
| 2025-07-22 | 30.66 | $0.25 | 3722 |
| 2025-07-21 | 32.23 | $0.21 | 4000 |
| 2025-07-18 | 33.88 | $0.26 | 13000 |
| 2025-07-17 | 35.00 | $0.25 | 13000 |
| 2025-07-16 | 36.33 | $0.25 | 16800 |
| 2025-07-15 | 37.73 | $0.24 | 4800 |
| 2025-07-14 | 38.70 | $0.26 | 10116 |
| 2025-07-11 | 39.45 | $0.26 | 9300 |
| 2025-07-10 | 40.24 | $0.26 | 8200 |
| 2025-07-09 | 41.06 | $0.24 | 8100 |
| 2025-07-08 | 42.09 | $0.24 | 3608 |
| 2025-07-07 | 42.93 | $0.27 | 13140 |
| 2025-07-03 | 43.55 | $0.27 | 5100 |
| 2025-07-02 | 44.28 | $0.24 | 8221 |
| 2025-07-01 | 45.24 | $0.20 | 2506 |
| 2025-06-30 | 46.55 | $0.24 | 1000 |
| 2025-06-27 | 47.33 | $0.20 | 926 |
| 2025-06-26 | 48.42 | $0.19 | 37200 |
| 2025-06-25 | 49.57 | $0.24 | 14030 |
| 2025-06-24 | 51.01 | $0.21 | 28532 |
| 2025-06-23 | 52.02 | $0.20 | 7111 |
| 2025-06-20 | 53.45 | $0.25 | 7512 |
| 2025-06-18 | 54.96 | $0.25 | 700 |
| 2025-06-17 | 55.33 | $0.25 | 4100 |
| 2025-06-16 | 55.73 | $0.25 | 7300 |
| 2025-06-13 | 56.26 | $0.25 | 25316 |
| 2025-06-12 | 56.82 | $0.29 | 23900 |
| 2025-06-11 | 57.41 | $0.25 | 22300 |
| 2025-06-10 | 58.03 | $0.29 | 14900 |
| 2025-06-09 | 58.20 | $0.30 | 12516 |
| 2025-06-06 | 58.39 | $0.30 | 26626 |
| 2025-06-05 | 58.59 | $0.32 | 22037 |
| 2025-06-04 | 58.79 | $0.35 | 54422 |
| 2025-06-03 | 58.05 | $0.29 | 33340 |
| 2025-06-02 | 57.45 | $0.30 | 37600 |
| 2025-05-30 | 56.81 | $0.30 | 44700 |
| 2025-05-29 | 55.40 | $0.35 | 70600 |
| 2025-05-28 | 53.80 | $0.38 | 47900 |
| 2025-05-27 | 51.43 | $0.35 | 10945 |
| 2025-05-23 | 48.93 | $0.36 | 43424 |
| 2025-05-22 | 46.31 | $0.49 | 627727 |
| 2025-05-21 | 43.54 | $0.21 | 167700 |
| 2025-05-20 | 40.75 | $0.14 | 78500 |
| 2025-05-19 | 37.85 | $0.01 | — |
| 2025-05-16 | 35.42 | $0.01 | — |
| 2025-05-15 | 32.87 | $0.01 | — |
| 2025-05-14 | 30.17 | $0.01 | — |
| 2025-05-13 | 27.34 | $0.01 | — |
| 2025-05-12 | 24.36 | $0.01 | — |
| 2025-05-09 | 21.22 | $0.01 | 2100 |
| 2025-05-08 | 17.91 | $0.04 | — |
| 2025-05-07 | 18.06 | $0.04 | — |
| 2025-05-06 | 18.22 | $0.04 | — |
| 2025-05-05 | 18.39 | $0.04 | — |
| 2025-05-02 | 18.57 | $0.04 | — |
| 2025-05-01 | 18.76 | $0.04 | — |
| 2025-04-30 | 18.95 | $0.04 | — |
| 2025-04-29 | 19.16 | $0.04 | — |
| 2025-04-28 | 19.38 | $0.04 | — |
| 2025-04-25 | 19.61 | $0.04 | — |
| 2025-04-24 | 19.85 | $0.04 | — |
| 2025-04-23 | 20.10 | $0.04 | — |
| 2025-04-22 | 20.37 | $0.04 | — |
| 2025-04-21 | 20.65 | $0.04 | — |
| 2025-04-17 | 20.94 | $0.04 | — |
| 2025-04-16 | 21.26 | $0.04 | — |
| 2025-04-15 | 21.58 | $0.04 | — |
| 2025-04-14 | 21.93 | $0.04 | — |
| 2025-04-11 | 22.29 | $0.04 | — |
| 2025-04-10 | 22.68 | $0.04 | — |
| 2025-04-09 | 23.08 | $0.04 | — |
| 2025-04-08 | 23.50 | $0.04 | 1 |
| 2025-04-07 | 23.95 | $0.04 | — |
| 2025-04-04 | 24.42 | $0.04 | 1 |
| 2025-04-03 | 24.91 | $0.04 | 1 |
| 2025-04-02 | 25.43 | $0.04 | — |
| 2025-04-01 | 25.98 | $0.04 | 1 |
| 2025-03-31 | 26.56 | $0.04 | 1 |
| 2025-03-28 | 27.16 | $0.04 | 1 |
| 2025-03-27 | 27.80 | $0.04 | 1 |
| 2025-03-26 | 28.48 | $0.04 | 1 |
| 2025-03-25 | 29.18 | $0.04 | 1 |
| 2025-03-24 | 29.93 | $0.04 | 1 |
| 2025-03-21 | 30.71 | $0.04 | 1 |
| 2025-03-20 | 31.54 | $0.04 | 1 |
| 2025-03-19 | 32.41 | $0.04 | 1 |
| 2025-03-18 | 33.32 | $0.04 | 704 |
| 2025-03-17 | 34.29 | $0.05 | 1 |
| 2025-03-14 | 34.09 | $0.05 | — |
| 2025-03-13 | 33.89 | $0.05 | — |
| 2025-03-12 | 33.68 | $0.05 | — |
| 2025-03-11 | 33.45 | $0.05 | 1 |
| 2025-03-10 | 33.22 | $0.05 | — |
| 2025-03-07 | 32.97 | $0.05 | 1 |
| 2025-03-06 | 32.71 | $0.05 | 1 |
| 2025-03-05 | 32.43 | $0.05 | 1 |
| 2025-03-04 | 32.14 | $0.05 | — |
| 2025-03-03 | 31.84 | $0.05 | 1 |
| 2025-02-28 | 31.51 | $0.05 | — |
| 2025-02-27 | 31.18 | $0.05 | 2247 |
| 2025-02-26 | 30.82 | $0.03 | — |
| 2025-02-25 | 31.06 | $0.03 | 12000 |
| 2025-02-24 | 31.33 | $0.00 | 1 |
| 2025-02-21 | 32.33 | $0.00 | — |
| 2025-02-20 | 33.39 | $0.00 | — |
| 2025-02-19 | 34.49 | $0.00 | 6232 |
| 2025-02-18 | 35.65 | $0.02 | 300 |
| 2025-02-14 | 35.91 | $0.02 | 19003 |
| 2025-02-13 | 36.20 | $0.03 | 300 |
| 2025-02-12 | 36.03 | $0.03 | 2500 |
| 2025-02-11 | 35.86 | $0.02 | 300 |
| 2025-02-10 | 35.86 | $0.02 | — |
| 2025-02-07 | 35.86 | $0.02 | — |
| 2025-02-06 | 35.86 | $0.02 | — |
| 2025-02-05 | 35.87 | $0.02 | 300 |
| 2025-02-04 | 35.87 | $0.02 | — |
| 2025-02-03 | 35.87 | $0.02 | — |
| 2025-01-31 | 35.87 | $0.02 | 300 |
| 2025-01-30 | 35.87 | $0.02 | 300 |
| 2025-01-29 | 35.87 | $0.02 | 1500 |
| 2025-01-28 | 35.88 | $0.02 | 301 |
| 2025-01-27 | 35.89 | $0.03 | — |
| 2025-01-24 | 35.61 | $0.03 | — |
| 2025-01-23 | 35.31 | $0.03 | — |
| 2025-01-22 | 35.00 | $0.03 | — |
| 2025-01-21 | 34.67 | $0.03 | 39000 |
| 2025-01-17 | 34.32 | $0.03 | 400 |
| 2025-01-16 | 33.96 | $0.06 | — |
| 2025-01-15 | 32.97 | $0.06 | 39000 |
| 2025-01-14 | 31.93 | $0.05 | 2300 |
| 2025-01-13 | 30.94 | $0.03 | 39000 |
| 2025-01-10 | 29.99 | $0.03 | 39000 |
| 2025-01-08 | 28.99 | $0.03 | 39000 |
| 2025-01-07 | 27.93 | $0.03 | 39000 |
| 2025-01-06 | 26.82 | $0.03 | 39000 |
| 2025-01-03 | 25.66 | $0.02 | 700 |
| 2025-01-02 | 24.49 | $0.03 | 39000 |
| 2024-12-31 | 23.08 | $0.03 | 39000 |
| 2024-12-30 | 21.59 | $0.02 | 35300 |
| 2024-12-27 | 21.25 | $0.03 | 39000 |
| 2024-12-26 | 20.89 | $0.02 | 39000 |
| 2024-12-24 | 20.62 | $0.02 | 39004 |
| 2024-12-23 | 20.33 | $0.02 | — |
| 2024-12-20 | 20.02 | $0.02 | 30000 |
| 2024-12-19 | 19.70 | $0.02 | 30000 |
| 2024-12-18 | 19.36 | $0.02 | 30000 |
| 2024-12-17 | 19.01 | $0.02 | — |
| 2024-12-16 | 18.63 | $0.02 | 30000 |
| 2024-12-13 | 18.24 | $0.02 | 36221 |
| 2024-12-12 | 17.68 | $0.04 | 5003 |
| 2024-12-11 | 16.84 | $0.03 | 50000 |
| 2024-12-10 | 15.98 | $0.03 | 5000 |
| 2024-12-09 | 15.15 | $0.03 | — |
| 2024-12-06 | 14.28 | $0.03 | — |
| 2024-12-05 | 13.36 | $0.03 | 5000 |
| 2024-12-04 | 12.39 | $0.04 | — |
| 2024-12-03 | 12.96 | $0.04 | 5000 |
| 2024-12-02 | 13.58 | $0.03 | 5000 |
| 2024-11-29 | 14.26 | $0.04 | — |
| 2024-11-27 | 14.95 | $0.04 | — |
| 2024-11-26 | 15.68 | $0.04 | 5000 |
| 2024-11-25 | 16.44 | $0.04 | — |
| 2024-11-22 | 17.24 | $0.04 | 30000 |
| 2024-11-21 | 18.09 | $0.02 | 5000 |
| 2024-11-20 | 18.97 | $0.02 | 14350 |
| 2024-11-19 | 19.89 | $0.02 | — |
| 2024-11-18 | 20.86 | $0.02 | 14350 |
| 2024-11-15 | 21.87 | $0.01 | — |
| 2024-11-14 | 22.89 | $0.01 | 14350 |
| 2024-11-13 | 23.95 | $0.30 | 24930 |
| 2024-11-12 | 23.57 | $0.25 | 10900 |
| 2024-11-11 | 24.10 | $0.25 | — |
| 2024-11-08 | 24.13 | $0.25 | 11020 |
| 2024-11-07 | 24.16 | $0.30 | 19000 |
| 2024-11-06 | 24.20 | $0.25 | 15031 |
| 2024-11-05 | 24.08 | $0.25 | 5601 |
| 2024-11-04 | 24.85 | $0.22 | 36103 |
| 2024-11-01 | 25.67 | $0.25 | 600 |
| 2024-10-31 | 26.11 | $0.25 | 9302 |
| 2024-10-30 | 26.57 | $0.35 | 14408 |
| 2024-10-29 | 27.15 | $0.30 | 4300 |
| 2024-10-28 | 27.14 | $0.30 | 11200 |
| 2024-10-25 | 27.13 | $0.27 | 6188 |
| 2024-10-24 | 26.74 | $0.30 | 9600 |
| 2024-10-23 | 26.32 | $0.30 | 11000 |
| 2024-10-22 | 26.14 | $0.35 | 11500 |
| 2024-10-21 | 25.95 | $0.35 | 6429 |
| 2024-10-18 | 25.87 | $0.35 | — |
| 2024-10-17 | 26.00 | $0.35 | 11500 |
| 2024-10-16 | 26.13 | $0.30 | 11340 |
| 2024-10-15 | 25.72 | $0.40 | — |
| 2024-10-14 | 25.95 | $0.40 | 24500 |
| 2024-10-11 | 26.20 | $0.34 | 23539 |
| 2024-10-10 | 26.17 | $0.40 | 19900 |
| 2024-10-09 | 26.14 | $0.35 | 25200 |
| 2024-10-08 | 25.50 | $0.35 | 53300 |
| 2024-10-07 | 24.82 | $0.40 | 30206 |
| 2024-10-04 | 24.11 | $0.40 | 30600 |
| 2024-10-03 | 23.47 | $0.40 | 1000 |
| 2024-10-02 | 22.74 | $0.40 | 11100 |
| 2024-10-01 | 21.97 | $0.40 | 3701 |
| 2024-09-30 | 21.25 | $0.35 | 22513 |
| 2024-09-27 | 20.64 | $0.40 | 1500 |
| 2024-09-26 | 19.99 | $0.40 | 5212 |
| 2024-09-25 | 19.32 | $0.40 | 536 |
| 2024-09-24 | 18.83 | $0.40 | 9119 |
| 2024-09-23 | 18.32 | $0.40 | 2400 |
| 2024-09-20 | 17.78 | $0.40 | 18605 |
| 2024-09-19 | 17.22 | $0.40 | 29603 |
| 2024-09-18 | 17.32 | $0.41 | 39300 |
| 2024-09-17 | 18.10 | $0.48 | 44000 |
| 2024-09-16 | 18.83 | $0.35 | 30400 |
| 2024-09-13 | 19.60 | $0.34 | 60400 |
| 2024-09-12 | 19.60 | $0.34 | 7100 |
| 2024-09-11 | 19.60 | $0.34 | 800 |
| 2024-09-10 | 20.45 | $0.22 | 903 |
| 2024-09-09 | 21.35 | $0.34 | 20000 |
| 2024-09-06 | 21.51 | $0.34 | 21500 |
| 2024-09-05 | 21.69 | $0.33 | — |
| 2024-09-04 | 21.54 | $0.33 | 35612 |
| 2024-09-03 | 21.38 | $0.33 | 400 |
| 2024-08-30 | 20.52 | $0.33 | 603 |
| 2024-08-29 | 18.95 | $0.33 | 508 |
| 2024-08-28 | 17.29 | $0.26 | 78924 |
| 2024-08-27 | 15.55 | $0.30 | 79400 |
| 2024-08-26 | 13.72 | $0.05 | 10500 |
| 2024-08-23 | 14.05 | $0.02 | 12900 |
| 2024-08-22 | 14.70 | $0.02 | — |
| 2024-08-21 | 15.38 | $0.02 | 12907 |
| 2024-08-20 | 16.10 | $0.04 | 19195 |
| 2024-08-19 | 16.66 | $0.04 | 19195 |
| 2024-08-16 | 17.25 | $0.04 | 19195 |
| 2024-08-15 | 17.87 | $0.04 | 19195 |
| 2024-08-14 | 18.53 | $0.04 | 19195 |
| 2024-08-13 | 19.21 | $0.04 | 19195 |
| 2024-08-12 | 19.94 | $0.04 | — |
| 2024-08-09 | 20.70 | $0.04 | 19195 |
| 2024-08-08 | 21.50 | $0.04 | 19195 |
| 2024-08-07 | 22.35 | $0.04 | 19195 |
| 2024-08-06 | 23.24 | $0.04 | 19195 |
| 2024-08-05 | 24.17 | $0.04 | 19195 |
| 2024-08-02 | 25.16 | $0.04 | 19195 |
| 2024-08-01 | 26.20 | $0.04 | 19195 |
| 2024-07-31 | 27.29 | $0.04 | 19195 |
| 2024-07-30 | 28.44 | $0.04 | 19195 |
| 2024-07-29 | 29.65 | $0.04 | 19195 |
| 2024-07-26 | 30.92 | $0.04 | 19195 |
| 2024-07-25 | 32.26 | $0.04 | — |
| 2024-07-24 | 33.67 | $0.04 | — |
| 2024-07-23 | 35.16 | $0.04 | 21249 |
| 2024-07-22 | 36.72 | $0.03 | 3750 |
| 2024-07-16 | 38.46 | $0.04 | 2000 |
| 2024-07-10 | 40.27 | $0.20 | 4552 |
| 2024-07-09 | 42.17 | $0.02 | 6150 |
| 2024-07-08 | 43.76 | $0.00 | 4770 |
| 2024-07-05 | 45.43 | $0.01 | 850 |
| 2024-06-28 | 44.79 | $0.00 | 1388 |
| 2024-06-24 | 44.05 | $0.39 | 1000 |
| 2024-06-21 | 44.71 | $0.39 | 73825 |
| 2024-06-20 | 45.41 | $0.30 | 1400 |
| 2024-06-18 | 44.95 | $0.30 | 1035 |
| 2024-06-17 | 44.47 | $0.30 | 33761 |
| 2024-06-14 | 43.97 | $0.29 | 13000 |
| 2024-06-13 | 43.31 | $0.27 | 18118 |
| 2024-06-12 | 42.34 | $0.27 | 1000 |
| 2024-06-11 | 41.47 | $0.27 | 8034 |
| 2024-06-10 | 40.56 | $0.26 | 3752 |
| 2024-06-07 | 39.49 | $0.25 | 14000 |
| 2024-06-06 | 38.23 | $0.25 | 37597 |
| 2024-06-05 | 36.90 | $0.26 | 11600 |
| 2024-06-04 | 35.67 | $0.30 | 11775 |
| 2024-06-03 | 34.37 | $0.30 | 580 |
| 2024-05-31 | 33.32 | $0.30 | 6340 |
| 2024-05-30 | 32.22 | $0.30 | 1019 |
| 2024-05-28 | 31.22 | $0.30 | 11880 |
| 2024-05-24 | 30.18 | $0.29 | 2482 |
| 2024-05-23 | 29.08 | $0.20 | 21838 |
| 2024-05-22 | 27.93 | $0.30 | 684 |
| 2024-05-21 | 27.06 | $0.30 | 35029 |
| 2024-05-20 | 26.14 | $0.28 | 205 |
| 2024-05-17 | 25.48 | $0.20 | 6345 |
| 2024-05-16 | 24.79 | $0.20 | 23629 |
| 2024-05-15 | 24.07 | $0.26 | 4846 |
| 2024-05-14 | 23.75 | $0.25 | 6421 |
| 2024-05-13 | 23.42 | $0.29 | 200 |
| 2024-05-10 | 23.26 | $0.29 | 1566 |
| 2024-05-09 | 23.08 | $0.29 | 8005 |
| 2024-05-06 | 22.90 | $0.29 | 4250 |
| 2024-05-02 | 22.71 | $0.29 | 1589 |
| 2024-04-30 | 22.50 | $0.33 | 2107 |
| 2024-04-29 | 22.44 | $0.26 | 2615 |
| 2024-04-25 | 22.38 | $0.25 | 7845 |
| 2024-04-24 | 22.33 | $0.25 | 3183 |
| 2024-04-23 | 21.73 | $0.35 | 6110 |
| 2024-04-22 | 21.44 | $0.25 | 4675 |
| 2024-04-19 | 21.13 | $0.35 | 3127 |
| 2024-04-18 | 21.18 | $0.35 | 4250 |
| 2024-04-16 | 21.22 | $0.35 | 18033 |
| 2024-04-15 | 21.67 | $0.30 | 18545 |
| 2024-04-12 | 22.14 | $0.37 | 500 |
| 2024-04-11 | 23.30 | $0.35 | 1419 |
| 2024-04-10 | 24.43 | $0.38 | 1250 |
| 2024-04-09 | 25.67 | $0.35 | 4626 |
| 2024-04-05 | 26.57 | $0.39 | 504 |
| 2024-04-04 | 27.20 | $0.20 | 27309 |
| 2024-04-03 | 27.85 | $0.39 | 11578 |
| 2024-04-02 | 27.98 | $0.29 | 53563 |
| 2024-04-01 | 28.11 | $0.40 | 52806 |
| 2024-03-28 | 26.57 | $0.39 | 30299 |
| 2024-03-21 | 24.95 | $0.29 | 1012 |
| 2024-03-20 | 23.75 | $0.31 | 130026 |
| 2024-03-19 | 22.47 | $0.03 | 23795 |
| 2024-03-13 | 23.50 | $0.06 | 3064 |
| 2024-03-12 | 24.60 | $0.02 | 2000 |
| 2024-03-11 | 25.61 | $0.02 | 13010 |
| 2024-03-08 | 26.66 | $0.03 | 200 |
| 2024-03-04 | 27.77 | $0.03 | 10712 |
| 2024-03-01 | 28.93 | $0.10 | 230 |
| 2024-02-28 | 29.94 | $0.04 | 7612 |
| 2024-02-27 | 30.99 | $0.10 | — |
| 2024-02-26 | 29.63 | $0.10 | — |
| 2024-02-23 | 28.19 | $0.10 | — |
| 2024-02-22 | 26.67 | $0.10 | — |
| 2024-02-21 | 25.08 | $0.10 | — |
| 2024-02-20 | 23.40 | $0.10 | — |
| 2024-02-16 | 21.63 | $0.10 | 9588 |
| 2024-02-15 | 19.78 | $0.14 | 10029 |
| 2024-02-14 | 17.82 | $0.19 | 98510 |
| 2024-02-13 | 16.67 | $0.26 | 500 |
| 2024-02-12 | 17.22 | $0.25 | 5400 |
| 2024-02-09 | 17.64 | $0.27 | 25000 |
| 2024-02-08 | 18.45 | $0.25 | 6065 |
| 2024-02-07 | 19.21 | $0.25 | 2850 |
| 2024-02-06 | 19.67 | $0.26 | 11655 |
| 2024-02-05 | 20.35 | $0.26 | 2000 |
| 2024-02-02 | 21.05 | $0.29 | 48352 |
| 2024-02-01 | 21.80 | $0.27 | 21300 |
| 2024-01-31 | 22.60 | $0.28 | 25504 |
| 2024-01-30 | 23.30 | $0.28 | 3203 |
| 2024-01-29 | 23.89 | $0.27 | 18600 |
| 2024-01-26 | 25.01 | $0.26 | 20826 |
| 2024-01-25 | 25.90 | $0.25 | — |
| 2024-01-24 | 26.32 | $0.25 | 33950 |
| 2024-01-23 | 26.77 | $0.26 | 21509 |
| 2024-01-22 | 27.43 | $0.29 | 8464 |
| 2024-01-19 | 28.34 | $0.32 | 3350 |
| 2024-01-18 | 29.63 | $0.33 | 43190 |
| 2024-01-17 | 31.00 | $0.25 | 196693 |
| 2024-01-16 | 32.11 | $0.25 | 11050 |
| 2024-01-12 | 31.57 | $0.25 | 10000 |
| 2024-01-11 | 31.22 | $0.24 | 27500 |
| 2024-01-10 | 30.86 | $0.25 | 5000 |
| 2024-01-09 | 30.53 | $0.25 | 11750 |
| 2024-01-08 | 30.26 | $0.24 | 2000 |
| 2024-01-05 | 29.71 | $0.24 | 3120 |
| 2024-01-04 | 29.13 | $0.25 | — |
| 2024-01-03 | 28.33 | $0.25 | 3316 |
| 2024-01-02 | 27.50 | $0.24 | 4450 |
| 2023-12-29 | 26.62 | $0.25 | 43551 |
| 2023-12-28 | 25.69 | $0.25 | 63358 |
| 2023-12-27 | 24.83 | $0.23 | 3976 |
| 2023-12-26 | 24.06 | $0.23 | 40765 |
| 2023-12-22 | 23.24 | $0.25 | 501 |
| 2023-12-21 | 22.29 | $0.25 | 117559 |
| 2023-12-20 | 21.31 | $0.25 | 4200 |
| 2023-12-19 | 20.43 | $0.24 | 30550 |
| 2023-12-18 | 19.49 | $0.24 | 13062 |
| 2023-12-15 | 18.51 | $0.25 | 206955 |
| 2023-12-14 | 17.55 | $0.31 | 29818 |
| 2023-12-13 | 17.42 | $0.31 | 17203 |
| 2023-12-12 | 17.29 | $0.30 | 29500 |
| 2023-12-11 | 17.15 | $0.33 | — |
| 2023-12-08 | 17.79 | $0.33 | 31624 |
| 2023-12-07 | 18.47 | $0.34 | 15159 |
| 2023-12-06 | 19.18 | $0.30 | 5460 |
| 2023-12-05 | 19.62 | $0.33 | 25979 |
| 2023-12-04 | 20.30 | $0.36 | 14646 |
| 2023-12-01 | 21.02 | $0.25 | 12514 |
| 2023-11-30 | 20.93 | $0.33 | 34745 |
| 2023-11-29 | 21.52 | $0.30 | 69359 |
| 2023-11-28 | 21.67 | $0.31 | 90760 |
| 2023-11-27 | 22.64 | $0.30 | 27097 |
| 2023-11-24 | 23.39 | $0.27 | 1370 |
| 2023-11-22 | 23.34 | $0.27 | 10010 |
| 2023-11-21 | 23.35 | $0.28 | 10003 |
| 2023-11-20 | 23.20 | $0.28 | 1379 |
| 2023-11-17 | 23.10 | $0.29 | 5530 |
| 2023-11-16 | 23.28 | $0.31 | 8404 |
| 2023-11-15 | 23.47 | $0.28 | 1440 |
| 2023-11-14 | 23.60 | $0.28 | 13910 |
| 2023-11-13 | 23.19 | $0.29 | 1290 |
| 2023-11-10 | 22.76 | $0.30 | 30400 |
| 2023-11-09 | 22.38 | $0.30 | 5711 |
| 2023-11-08 | 21.84 | $0.29 | 350 |
| 2023-11-07 | 21.77 | $0.29 | 7488 |
| 2023-11-06 | 21.71 | $0.27 | 30342 |
| 2023-11-03 | 21.15 | $0.29 | 7029 |
| 2023-11-02 | 20.60 | $0.28 | 16252 |
| 2023-11-01 | 20.17 | $0.29 | 5060 |
| 2023-10-31 | 20.11 | $0.29 | 1096 |
| 2023-10-30 | 19.66 | $0.29 | 3645 |
| 2023-10-27 | 19.19 | $0.29 | 50050 |
| 2023-10-26 | 18.69 | $0.29 | 37775 |
| 2023-10-25 | 18.17 | $0.30 | 4500 |
| 2023-10-24 | 17.97 | $0.27 | 19110 |
| 2023-10-23 | 17.70 | $0.30 | 37276 |
| 2023-10-20 | 17.60 | $0.31 | 29200 |
| 2023-10-19 | 17.79 | $0.30 | 47876 |
| 2023-10-18 | 17.99 | $0.33 | 68504 |
| 2023-10-17 | 18.19 | $0.29 | 7821 |
| 2023-10-16 | 17.37 | $0.28 | 41209 |
| 2023-10-13 | 16.50 | $0.30 | 25500 |
| 2023-10-12 | 16.09 | $0.30 | 60900 |
| 2023-10-11 | 15.65 | $0.32 | 41984 |
| 2023-10-10 | 15.49 | $0.33 | 18605 |
| 2023-10-09 | 15.32 | $0.33 | 2010 |
| 2023-10-06 | 15.14 | $0.32 | 5570 |
| 2023-10-05 | 15.04 | $0.34 | 24750 |
| 2023-10-04 | 15.08 | $0.33 | 30262 |
| 2023-10-03 | 15.00 | $0.34 | 16302 |
| 2023-10-02 | 15.02 | $0.34 | 79510 |
| 2023-09-29 | 15.11 | $0.41 | 17928 |
| 2023-09-28 | 15.58 | $0.40 | 108076 |
| 2023-09-27 | 16.08 | $0.35 | 8125 |
| 2023-09-26 | 16.21 | $0.38 | — |
| 2023-09-25 | 16.76 | $0.38 | 3100 |
| 2023-09-22 | 17.34 | $0.35 | 39265 |
| 2023-09-21 | 17.58 | $0.36 | 15500 |
| 2023-09-20 | 18.11 | $0.37 | 30493 |
| 2023-09-19 | 18.53 | $0.37 | 21600 |
| 2023-09-18 | 18.79 | $0.38 | 25000 |
| 2023-09-15 | 19.51 | $0.38 | 330 |
| 2023-09-14 | 20.45 | $0.40 | 17107 |
| 2023-09-13 | 21.44 | $0.38 | 58496 |
| 2023-09-12 | 21.71 | $0.41 | 16370 |
| 2023-09-11 | 21.99 | $0.42 | 33900 |
| 2023-09-08 | 23.08 | $0.41 | 46272 |
| 2023-09-07 | 24.17 | $0.39 | 1130 |
| 2023-09-06 | 24.88 | $0.39 | 19720 |
| 2023-09-05 | 25.63 | $0.34 | 20897 |
| 2023-09-01 | 25.51 | $0.39 | 1284 |
| 2023-08-31 | 25.55 | $0.38 | 31550 |
| 2023-08-30 | 26.01 | $0.41 | 2550 |
| 2023-08-29 | 26.68 | $0.40 | 1480 |
| 2023-08-28 | 27.38 | $0.42 | 880 |
| 2023-08-25 | 28.50 | $0.42 | — |
| 2023-08-24 | 29.14 | $0.42 | 2818 |
| 2023-08-23 | 29.81 | $0.41 | 750 |
| 2023-08-22 | 30.52 | $0.39 | 42983 |
| 2023-08-21 | 31.52 | $0.42 | 5073 |
| 2023-08-18 | 32.05 | $0.41 | 8808 |
| 2023-08-17 | 32.78 | $0.40 | 24292 |
| 2023-08-16 | 32.77 | $0.41 | 6200 |
| 2023-08-15 | 32.87 | $0.41 | 1032 |
| 2023-08-14 | 32.98 | $0.41 | 15000 |
| 2023-08-11 | 33.13 | $0.41 | 24475 |
| 2023-08-10 | 33.28 | $0.41 | 3721 |
| 2023-08-09 | 33.51 | $0.44 | 5645 |
| 2023-08-08 | 33.97 | $0.42 | 14000 |
| 2023-08-07 | 34.16 | $0.41 | 36273 |
| 2023-08-04 | 34.35 | $0.44 | — |
| 2023-08-03 | 35.09 | $0.44 | 10500 |
| 2023-08-02 | 35.86 | $0.41 | 23551 |
| 2023-08-01 | 36.47 | $0.44 | 16841 |
| 2023-07-31 | 37.10 | $0.45 | 32244 |
| 2023-07-28 | 37.77 | $0.44 | 10002 |
| 2023-07-27 | 38.85 | $0.42 | 8603 |
| 2023-07-26 | 39.39 | $0.43 | 25491 |
| 2023-07-25 | 39.96 | $0.45 | 10100 |
| 2023-07-24 | 40.68 | $0.45 | 55018 |
| 2023-07-21 | 41.43 | $0.43 | 42661 |
| 2023-07-20 | 41.80 | $0.41 | 32204 |
| 2023-07-19 | 42.19 | $0.41 | 10000 |
| 2023-07-18 | 42.10 | $0.42 | 85100 |
| 2023-07-17 | 42.01 | $0.40 | 81580 |
| 2023-07-14 | 41.95 | $0.39 | 22506 |
| 2023-07-13 | 40.57 | $0.34 | 41545 |
| 2023-07-12 | 39.06 | $0.39 | — |
| 2023-07-11 | 37.75 | $0.39 | 21002 |
| 2023-07-10 | 36.38 | $0.38 | 6500 |
| 2023-07-07 | 34.94 | $0.40 | 1141 |
| 2023-07-06 | 33.52 | $0.41 | 547 |
| 2023-07-05 | 32.26 | $0.40 | 700 |
| 2023-07-03 | 30.80 | $0.40 | 10000 |
| 2023-06-30 | 29.39 | $0.35 | 5200 |
| 2023-06-29 | 27.90 | $0.40 | 730 |
| 2023-06-28 | 26.34 | $0.40 | 150 |
| 2023-06-27 | 24.96 | $0.40 | 2930 |
| 2023-06-26 | 23.52 | $0.40 | — |
| 2023-06-23 | 22.16 | $0.40 | 5270 |
| 2023-06-22 | 20.72 | $0.42 | — |
| 2023-06-21 | 19.74 | $0.42 | 10203 |
| 2023-06-20 | 18.71 | $0.35 | 27536 |
| 2023-06-16 | 17.63 | $0.42 | 600 |
| 2023-06-15 | 16.65 | $0.40 | 6110 |
| 2023-06-14 | 15.50 | $0.40 | 85167 |
| 2023-06-13 | 14.12 | $0.41 | 6025 |
| 2023-06-12 | 13.65 | $0.45 | 14800 |
| 2023-06-09 | 13.17 | $0.45 | — |
| 2023-06-08 | 13.22 | $0.45 | 1000 |
| 2023-06-07 | 13.28 | $0.42 | 11260 |
| 2023-06-06 | 13.34 | $0.44 | 1950 |
| 2023-06-05 | 13.07 | $0.45 | 8024 |
| 2023-06-02 | 12.78 | $0.42 | 4506 |
| 2023-06-01 | 12.48 | $0.48 | 2975 |
| 2023-05-31 | 12.14 | $0.48 | — |
| 2023-05-30 | 12.55 | $0.48 | 1002 |
| 2023-05-26 | 12.97 | $0.48 | 1254 |
| 2023-05-25 | 13.41 | $0.46 | 2271 |
| 2023-05-24 | 14.04 | $0.48 | 100 |
| 2023-05-23 | 14.08 | $0.45 | 200 |
| 2023-05-22 | 14.23 | $0.45 | 250 |
| 2023-05-19 | 14.39 | $0.43 | 2000 |
| 2023-05-18 | 15.15 | $0.43 | 6020 |
| 2023-05-17 | 15.94 | $0.48 | 5388 |
| 2023-05-16 | 16.56 | $0.48 | 25440 |
| 2023-05-15 | 16.86 | $0.48 | 440 |
| 2023-05-12 | 17.27 | $0.49 | 12210 |
| 2023-05-11 | 17.71 | $0.43 | 2200 |
| 2023-05-10 | 18.29 | $0.48 | 15610 |
| 2023-05-09 | 19.12 | $0.50 | 10805 |
| 2023-05-08 | 19.55 | $0.51 | 29107 |
| 2023-05-05 | 20.01 | $0.51 | 15140 |
| 2023-05-04 | 20.51 | $0.51 | 16098 |
| 2023-05-03 | 20.06 | $0.51 | 57877 |
| 2023-05-02 | 19.58 | $0.42 | 4005 |
| 2023-05-01 | 20.26 | $0.42 | 8796 |
| 2023-04-28 | 20.98 | $0.43 | 9773 |
| 2023-04-27 | 21.30 | $0.44 | 28374 |
| 2023-04-26 | 21.93 | $0.45 | 30337 |
| 2023-04-25 | 22.40 | $0.43 | 16288 |
| 2023-04-24 | 22.90 | $0.48 | 5298 |
| 2023-04-21 | 22.81 | $0.49 | 24082 |
| 2023-04-20 | 22.71 | $0.48 | 7844 |
| 2023-04-19 | 22.61 | $0.50 | 3700 |
| 2023-04-18 | 22.50 | $0.51 | 57143 |
| 2023-04-17 | 22.28 | $0.50 | 5760 |
| 2023-04-14 | 22.24 | $0.48 | 54241 |
| 2023-04-13 | 22.31 | $0.48 | 42372 |
| 2023-04-12 | 22.37 | $0.44 | 21950 |
| 2023-04-11 | 22.81 | $0.44 | 9818 |
| 2023-04-10 | 23.61 | $0.41 | 1000 |
| 2023-04-06 | 24.77 | $0.41 | 23773 |
| 2023-04-05 | 25.98 | $0.45 | 31080 |
| 2023-04-04 | 27.29 | $0.45 | 59113 |
| 2023-04-03 | 28.66 | $0.44 | 1009 |
| 2023-03-31 | 29.68 | $0.45 | 6415 |
| 2023-03-30 | 30.76 | $0.46 | 2320 |
| 2023-03-29 | 32.04 | $0.43 | 18797 |
| 2023-03-28 | 33.39 | $0.50 | 10100 |
| 2023-03-27 | 34.40 | $0.47 | — |
| 2023-03-24 | 35.14 | $0.47 | 13609 |
| 2023-03-23 | 35.92 | $0.49 | 11901 |
| 2023-03-22 | 36.21 | $0.50 | 28792 |
| 2023-03-21 | 36.52 | $0.47 | 42019 |
| 2023-03-20 | 36.85 | $0.49 | 23183 |
| 2023-03-17 | 37.62 | $0.48 | 1334 |
| 2023-03-16 | 38.43 | $0.50 | 13676 |
| 2023-03-15 | 39.28 | $0.55 | 100405 |
| 2023-03-14 | 39.96 | $0.50 | 68230 |
| 2023-03-13 | 40.68 | $0.47 | 45681 |
| 2023-03-10 | 41.66 | $0.31 | 95530 |
| 2023-03-09 | 43.05 | $0.22 | 24605 |
| 2023-03-08 | 42.49 | $0.22 | 33140 |
| 2023-03-07 | 41.91 | $0.24 | 37370 |
| 2023-03-06 | 41.08 | $0.24 | 23676 |
| 2023-03-03 | 40.23 | $0.23 | 12900 |
| 2023-03-02 | 39.37 | $0.25 | 800 |
| 2023-03-01 | 38.57 | $0.26 | 12735 |
| 2023-02-28 | 37.74 | $0.27 | 28640 |
| 2023-02-27 | 36.86 | $0.26 | 29700 |
| 2023-02-24 | 36.00 | $0.27 | 32156 |
| 2023-02-23 | 35.16 | $0.27 | 49100 |
| 2023-02-22 | 34.27 | $0.25 | 35993 |
| 2023-02-21 | 33.17 | $0.28 | 16485 |
| 2023-02-17 | 32.06 | $0.29 | 28340 |
| 2023-02-16 | 30.97 | $0.32 | 54563 |
| 2023-02-15 | 29.85 | $0.33 | 21350 |
| 2023-02-14 | 28.74 | $0.38 | 11558 |
| 2023-02-13 | 27.62 | $0.35 | 6223 |
| 2023-02-10 | 26.61 | $0.36 | 6720 |
| 2023-02-09 | 25.55 | $0.39 | 35930 |
| 2023-02-08 | 24.43 | $0.38 | 3750 |
| 2023-02-07 | 23.48 | $0.38 | 7165 |
| 2023-02-06 | 22.47 | $0.38 | 192798 |
| 2023-02-03 | 21.42 | $0.43 | 68535 |
| 2023-02-02 | 21.00 | $0.43 | 10306 |
| 2023-02-01 | 21.02 | $0.41 | 300 |
| 2023-01-31 | 20.89 | $0.40 | 11331 |
| 2023-01-30 | 20.75 | $0.44 | 1100 |
| 2023-01-27 | 20.86 | $0.41 | 206140 |
| 2023-01-26 | 20.79 | $0.40 | 18846 |
| 2023-01-25 | 20.60 | $0.40 | 67867 |
| 2023-01-24 | 20.47 | $0.47 | 41644 |
| 2023-01-23 | 20.53 | $0.53 | 26783 |
| 2023-01-20 | 20.75 | $0.48 | 89017 |
| 2023-01-19 | 20.81 | $0.50 | 25146 |
| 2023-01-18 | 21.53 | $0.53 | 55524 |
| 2023-01-17 | 22.34 | $0.50 | 2463 |
| 2023-01-13 | 22.45 | $0.55 | 8190 |
| 2023-01-12 | 23.07 | $0.55 | 7400 |
| 2023-01-11 | 23.69 | $0.55 | 12749 |
| 2023-01-10 | 24.34 | $0.50 | 38340 |
| 2023-01-09 | 24.66 | $0.58 | 1620 |
| 2023-01-06 | 24.99 | $0.56 | 936 |
| 2023-01-05 | 25.91 | $0.51 | 15993 |
| 2023-01-04 | 26.87 | $0.52 | 3000 |
| 2023-01-03 | 27.37 | $0.50 | 20801 |
| 2022-12-30 | 27.89 | $0.52 | 1521 |
| 2022-12-29 | 27.30 | $0.53 | 4890 |
| 2022-12-28 | 26.29 | $0.50 | 53044 |
| 2022-12-27 | 25.23 | $0.47 | 12270 |
| 2022-12-23 | 24.67 | $0.46 | 375 |
| 2022-12-22 | 24.30 | $0.47 | 6310 |
| 2022-12-21 | 23.92 | $0.46 | 3050 |
| 2022-12-20 | 23.51 | $0.42 | 2450 |
| 2022-12-19 | 23.57 | $0.42 | 15118 |
| 2022-12-16 | 23.64 | $0.43 | 36782 |
| 2022-12-15 | 23.63 | $0.43 | — |
| 2022-12-14 | 24.65 | $0.43 | 42343 |
| 2022-12-13 | 25.73 | $0.50 | 1145 |
| 2022-12-12 | 26.07 | $0.49 | — |
| 2022-12-09 | 25.43 | $0.49 | 1080 |
| 2022-12-08 | 24.75 | $0.49 | 5830 |
| 2022-12-07 | 24.04 | $0.48 | — |
| 2022-12-06 | 22.74 | $0.48 | 31041 |
| 2022-12-05 | 21.38 | $0.38 | 9151 |
| 2022-12-02 | 20.81 | $0.38 | 3400 |
| 2022-12-01 | 20.21 | $0.33 | — |
| 2022-11-30 | 20.14 | $0.33 | 2825 |
| 2022-11-29 | 20.06 | $0.34 | 415 |
| 2022-11-28 | 20.48 | $0.36 | 11750 |
| 2022-11-25 | 20.93 | $0.38 | — |
| 2022-11-23 | 20.45 | $0.38 | 10200 |
| 2022-11-22 | 19.94 | $0.34 | 551 |
| 2022-11-21 | 19.89 | $0.36 | 5075 |
| 2022-11-18 | 19.83 | $0.34 | 450 |
| 2022-11-17 | 19.93 | $0.33 | 4000 |
| 2022-11-16 | 20.07 | $0.34 | — |
| 2022-11-15 | 20.22 | $0.34 | 200 |
| 2022-11-14 | 20.38 | $0.34 | 3470 |
| 2022-11-11 | 20.54 | $0.35 | 41800 |
| 2022-11-10 | 20.40 | $0.36 | 3156 |
| 2022-11-09 | 20.17 | $0.38 | 393 |
| 2022-11-08 | 19.69 | $0.36 | 17818 |
| 2022-11-07 | 19.18 | $0.37 | 2200 |
| 2022-11-04 | 19.19 | $0.38 | 1679 |
| 2022-11-03 | 18.87 | $0.38 | 2430 |
| 2022-11-02 | 18.53 | $0.38 | — |
| 2022-11-01 | 18.12 | $0.38 | 1512 |
| 2022-10-31 | 17.69 | $0.38 | 7460 |
| 2022-10-28 | 17.23 | $0.32 | 22400 |
| 2022-10-27 | 17.19 | $0.33 | 25032 |
| 2022-10-26 | 16.73 | $0.37 | 39742 |
| 2022-10-25 | 16.03 | $0.37 | 61257 |
| 2022-10-24 | 15.34 | $0.27 | 78775 |
| 2022-10-21 | 15.08 | $0.24 | 42436 |
| 2022-10-20 | 15.58 | $0.24 | 28501 |
| 2022-10-19 | 16.10 | $0.25 | 318069 |
| 2022-10-18 | 16.64 | $0.17 | 78424 |
| 2022-10-17 | 15.72 | $0.18 | 207074 |
| 2022-10-14 | 14.76 | $0.16 | 231273 |
| 2022-10-13 | 13.74 | $0.20 | 84849 |
| 2022-10-12 | 12.77 | $0.20 | 79861 |
| 2022-10-11 | 11.99 | $0.21 | 161392 |
| 2022-10-10 | 11.06 | $0.20 | 97909 |
| 2022-10-07 | 10.09 | $0.26 | 20956 |
| 2022-10-06 | 9.68 | $0.29 | 46683 |
| 2022-10-05 | 9.27 | $0.34 | 35530 |
| 2022-10-04 | 9.37 | $0.36 | 17671 |
| 2022-10-03 | 9.82 | $0.36 | 9841 |
| 2022-09-30 | 10.15 | $0.36 | 33057 |
| 2022-09-29 | 10.51 | $0.35 | 74850 |
| 2022-09-28 | 10.74 | $0.34 | 14693 |
| 2022-09-27 | 11.07 | $0.35 | 34543 |
| 2022-09-26 | 11.42 | $0.33 | 22050 |
| 2022-09-23 | 11.78 | $0.35 | 29258 |
| 2022-09-22 | 12.29 | $0.39 | 28664 |
| 2022-09-21 | 12.82 | $0.40 | 14524 |
| 2022-09-20 | 12.98 | $0.41 | 11046 |
| 2022-09-19 | 13.02 | $0.41 | 91843 |
| 2022-09-16 | 13.07 | $0.38 | 23128 |
| 2022-09-15 | 13.44 | $0.37 | 38803 |
| 2022-09-14 | 13.67 | $0.36 | 21607 |
| 2022-09-13 | 13.70 | $0.35 | 34275 |
| 2022-09-12 | 13.78 | $0.36 | 11257 |
| 2022-09-09 | 14.15 | $0.38 | 33280 |
| 2022-09-08 | 14.65 | $0.41 | 19401 |
| 2022-09-07 | 15.13 | $0.39 | 31517 |
| 2022-09-06 | 15.63 | $0.44 | 16923 |
| 2022-09-02 | 16.33 | $0.44 | 26619 |
| 2022-09-01 | 17.07 | $0.50 | 66060 |
| 2022-08-31 | 17.46 | $0.44 | 34883 |
| 2022-08-30 | 18.16 | $0.42 | 204607 |
| 2022-08-29 | 18.90 | $0.32 | 83651 |
| 2022-08-26 | 17.32 | $0.31 | 110883 |
| 2022-08-25 | 15.66 | $0.39 | 2750 |
| 2022-08-24 | 15.13 | $0.39 | 35487 |
| 2022-08-23 | 14.57 | $0.40 | 36991 |
| 2022-08-22 | 14.07 | $0.39 | 18640 |
| 2022-08-19 | 13.66 | $0.41 | 5910 |
| 2022-08-18 | 13.39 | $0.41 | 56391 |
| 2022-08-17 | 13.11 | $0.41 | 28175 |
| 2022-08-16 | 12.98 | $0.43 | 42565 |
| 2022-08-15 | 13.30 | $0.46 | 29219 |
| 2022-08-12 | 13.27 | $0.44 | 41826 |
| 2022-08-11 | 12.83 | $0.44 | 27431 |
| 2022-08-10 | 12.50 | $0.46 | 15103 |
| 2022-08-09 | 12.15 | $0.44 | 38816 |
| 2022-08-08 | 11.79 | $0.48 | 24665 |
| 2022-08-05 | 11.56 | $0.47 | 14599 |
| 2022-08-04 | 11.59 | $0.48 | 12510 |
| 2022-08-03 | 11.62 | $0.50 | 10972 |
| 2022-08-02 | 11.65 | $0.50 | 3145 |
| 2022-08-01 | 11.69 | $0.50 | 58316 |
| 2022-07-29 | 12.26 | $0.50 | 18885 |
| 2022-07-28 | 12.50 | $0.49 | 5688 |
| 2022-07-27 | 12.42 | $0.48 | 8880 |
| 2022-07-26 | 12.33 | $0.47 | 6300 |
| 2022-07-25 | 12.30 | $0.49 | 3547 |
| 2022-07-22 | 12.50 | $0.48 | 2900 |
| 2022-07-21 | 12.91 | $0.48 | 4000 |
| 2022-07-20 | 13.37 | $0.51 | 33280 |
| 2022-07-19 | 14.06 | $0.51 | 5133 |
| 2022-07-18 | 14.39 | $0.47 | 38910 |
| 2022-07-15 | 14.19 | $0.46 | 5095 |
| 2022-07-14 | 14.00 | $0.47 | 15028 |
| 2022-07-13 | 14.05 | $0.50 | 31240 |
| 2022-07-12 | 14.10 | $0.51 | 58607 |
| 2022-07-11 | 14.15 | $0.50 | 16865 |
| 2022-07-08 | 14.86 | $0.52 | 14898 |
| 2022-07-07 | 15.58 | $0.51 | 32200 |
| 2022-07-06 | 16.24 | $0.49 | 10173 |
| 2022-07-05 | 16.82 | $0.51 | 49170 |
| 2022-07-01 | 17.62 | $0.55 | 3351 |
| 2022-06-30 | 18.04 | $0.56 | 3102 |
| 2022-06-29 | 18.59 | $0.58 | 23764 |
| 2022-06-28 | 19.08 | $0.55 | 37327 |
| 2022-06-27 | 19.99 | $0.60 | 39171 |
| 2022-06-24 | 20.48 | $0.55 | 10805 |
| 2022-06-23 | 21.21 | $0.58 | 26023 |
| 2022-06-22 | 22.21 | $0.58 | 31201 |
| 2022-06-21 | 23.13 | $0.60 | 20977 |
| 2022-06-17 | 23.59 | $0.66 | 1037 |
| 2022-06-16 | 23.20 | $0.62 | 31339 |
| 2022-06-15 | 22.80 | $0.67 | 24479 |
| 2022-06-14 | 22.07 | $0.69 | 24735 |
| 2022-06-13 | 21.04 | $0.64 | 148831 |
| 2022-06-10 | 19.95 | $0.57 | 96980 |
| 2022-06-09 | 19.08 | $0.55 | 192768 |
| 2022-06-08 | 18.80 | $0.50 | 1050 |
| 2022-06-07 | 19.57 | $0.51 | 17348 |
| 2022-06-06 | 20.26 | $0.50 | 83059 |
| 2022-06-03 | 20.98 | $0.51 | 40891 |
| 2022-06-02 | 21.59 | $0.52 | 11869 |
| 2022-06-01 | 22.22 | $0.51 | 9498 |
| 2022-05-31 | 22.93 | $0.51 | 6137 |
| 2022-05-27 | 24.01 | $0.52 | 8981 |
| 2022-05-26 | 24.92 | $0.49 | — |
| 2022-05-25 | 26.19 | $0.49 | 7098 |
| 2022-05-24 | 27.52 | $0.49 | 10980 |
| 2022-05-23 | 28.94 | $0.50 | 8673 |
| 2022-05-20 | 30.05 | $0.50 | 11591 |
| 2022-05-19 | 31.22 | $0.50 | 4948 |
| 2022-05-18 | 32.39 | $0.48 | 7200 |
| 2022-05-17 | 33.43 | $0.49 | 19716 |
| 2022-05-16 | 34.67 | $0.49 | 5121 |
| 2022-05-13 | 35.98 | $0.48 | 29354 |
| 2022-05-12 | 37.35 | $0.53 | 26614 |
| 2022-05-11 | 38.59 | $0.48 | 1920 |
| 2022-05-10 | 38.88 | $0.50 | 9991 |
| 2022-05-09 | 39.34 | $0.50 | 19511 |
| 2022-05-06 | 39.83 | $0.51 | 30675 |
| 2022-05-05 | 40.47 | $0.53 | 10953 |
| 2022-05-04 | 40.90 | $0.51 | 17726 |
| 2022-05-03 | 41.53 | $0.55 | 27856 |
| 2022-05-02 | 42.20 | $0.50 | 1687 |
| 2022-04-29 | 43.42 | $0.49 | 21067 |
| 2022-04-28 | 44.70 | $0.50 | 24266 |
| 2022-04-27 | 46.04 | $0.45 | 11111 |
| 2022-04-26 | 46.38 | $0.45 | 4000 |
| 2022-04-25 | 47.09 | $0.45 | 32044 |
| 2022-04-22 | 47.84 | $0.50 | 27637 |
| 2022-04-21 | 49.02 | $0.51 | 9864 |
| 2022-04-20 | 49.53 | $0.46 | 34541 |
| 2022-04-19 | 49.22 | $0.46 | 43064 |
| 2022-04-18 | 48.89 | $0.46 | 47607 |
| 2022-04-14 | 48.60 | $0.48 | 29843 |
| 2022-04-13 | 48.34 | $0.50 | 18176 |
| 2022-04-12 | 48.07 | $0.46 | 31423 |
| 2022-04-11 | 47.79 | $0.51 | 68532 |
| 2022-04-08 | 47.49 | $0.56 | 17428 |
| 2022-04-07 | 47.50 | $0.53 | 5264 |
| 2022-04-06 | 47.40 | $0.53 | 10113 |
| 2022-04-05 | 47.03 | $0.55 | 7427 |
| 2022-04-04 | 46.64 | $0.54 | 22373 |
| 2022-04-01 | 46.40 | $0.52 | 1333 |
| 2022-03-31 | 45.87 | $0.55 | 15977 |
| 2022-03-30 | 45.46 | $0.59 | 24463 |
| 2022-03-29 | 45.03 | $0.59 | 4203 |
| 2022-03-28 | 44.91 | $0.57 | 13831 |
| 2022-03-25 | 44.79 | $0.57 | 1891 |
| 2022-03-24 | 44.66 | $0.57 | 4100 |
| 2022-03-23 | 44.53 | $0.55 | 8487 |
| 2022-03-22 | 44.51 | $0.56 | 720 |
| 2022-03-21 | 44.53 | $0.58 | 6920 |
| 2022-03-18 | 44.56 | $0.58 | 6920 |
| 2022-03-17 | 44.59 | $0.60 | 364 |
| 2022-03-16 | 45.22 | $0.52 | 2613 |
| 2022-03-15 | 45.29 | $0.53 | 7150 |
| 2022-03-14 | 45.13 | $0.56 | 1200 |
| 2022-03-11 | 44.97 | $0.58 | 7693 |
| 2022-03-10 | 44.80 | $0.58 | 1221 |
| 2022-03-09 | 45.08 | $0.57 | 1300 |
| 2022-03-08 | 45.03 | $0.55 | 894 |
| 2022-03-07 | 44.76 | $0.58 | 760 |
| 2022-03-04 | 44.89 | $0.53 | 212 |
| 2022-03-03 | 44.44 | $0.56 | 1236 |
| 2022-03-02 | 44.00 | $0.57 | 920 |
| 2022-03-01 | 43.65 | $0.54 | 3053 |
| 2022-02-28 | 43.28 | $0.59 | 8632 |
| 2022-02-25 | 42.89 | $0.59 | 550 |
| 2022-02-24 | 42.75 | $0.59 | 44395 |
| 2022-02-23 | 42.60 | $0.60 | 25290 |
| 2022-02-22 | 43.23 | $0.60 | 14126 |
| 2022-02-18 | 44.26 | $0.60 | 800 |
| 2022-02-17 | 44.52 | $0.58 | 3000 |
| 2022-02-16 | 44.80 | $0.61 | 8795 |
| 2022-02-15 | 45.09 | $0.63 | 9884 |
| 2022-02-14 | 45.47 | $0.66 | 4100 |
| 2022-02-11 | 45.88 | $0.65 | 757 |
| 2022-02-10 | 46.87 | $0.65 | 600 |
| 2022-02-09 | 47.91 | $0.69 | 10017 |
| 2022-02-08 | 49.13 | $0.66 | 20098 |
| 2022-02-07 | 50.41 | $0.62 | 22949 |
| 2022-02-04 | 51.31 | $0.65 | 18032 |
| 2022-02-03 | 52.25 | $0.50 | 2000 |
| 2022-02-02 | 51.26 | $0.50 | 400 |
| 2022-02-01 | 50.23 | $0.50 | 1473 |
| 2022-01-31 | 49.14 | $0.48 | 2915 |
| 2022-01-28 | 48.01 | $0.50 | 29174 |
| 2022-01-27 | 46.82 | $0.50 | 57566 |
| 2022-01-26 | 45.57 | $0.65 | 13859 |
| 2022-01-25 | 44.56 | $0.63 | 4115 |
| 2022-01-24 | 43.70 | $0.66 | 5296 |
| 2022-01-21 | 42.78 | $0.71 | 200 |
| 2022-01-20 | 42.15 | $0.66 | 15190 |
| 2022-01-19 | 41.48 | $0.70 | 6761 |
| 2022-01-18 | 40.63 | $0.68 | 31264 |
| 2022-01-14 | 39.74 | $0.73 | 63046 |
| 2022-01-13 | 38.81 | $0.73 | 27970 |
| 2022-01-12 | 38.01 | $0.75 | 16138 |
| 2022-01-11 | 37.55 | $0.78 | 1111 |
| 2022-01-10 | 37.18 | $0.83 | 1450 |
| 2022-01-07 | 37.09 | $0.81 | 100 |
| 2022-01-06 | 36.73 | $0.83 | 1350 |
| 2022-01-05 | 36.36 | $0.81 | 9205 |
| 2022-01-04 | 35.96 | $0.88 | 6780 |
| 2022-01-03 | 35.54 | $0.82 | 9000 |
| 2021-12-31 | 34.76 | $0.85 | 2930 |
| 2021-12-30 | 33.90 | $0.88 | 10256 |
| 2021-12-29 | 33.00 | $0.84 | 2102 |
| 2021-12-28 | 31.90 | $0.89 | 8243 |
| 2021-12-27 | 30.81 | $0.88 | 51210 |
| 2021-12-23 | 29.66 | $0.92 | 3838 |
| 2021-12-22 | 28.68 | $0.93 | 21115 |
| 2021-12-21 | 27.64 | $0.88 | 5388 |
| 2021-12-20 | 26.49 | $0.92 | 7820 |
| 2021-12-17 | 25.31 | $0.92 | 5805 |
| 2021-12-16 | 24.04 | $0.91 | 68863 |
| 2021-12-15 | 22.70 | $0.97 | 685 |
| 2021-12-14 | 23.41 | $1.00 | 8890 |
| 2021-12-13 | 24.38 | $1.02 | 17006 |
| 2021-12-10 | 25.41 | $0.95 | 24605 |
| 2021-12-09 | 25.82 | $0.93 | 4697 |
| 2021-12-08 | 26.15 | $0.94 | 4350 |
| 2021-12-07 | 26.49 | $0.93 | 29310 |
| 2021-12-06 | 26.88 | $0.94 | 11908 |
| 2021-12-03 | 27.30 | $0.99 | 3304 |
| 2021-12-02 | 27.85 | $1.00 | 4519 |
| 2021-12-01 | 28.44 | $0.93 | 7279 |
| 2021-11-30 | 28.89 | $0.95 | 13110 |
| 2021-11-29 | 29.13 | $0.95 | 13624 |
| 2021-11-26 | 29.42 | $0.95 | 2710 |
| 2021-11-24 | 30.00 | $0.94 | 15737 |
| 2021-11-23 | 30.60 | $1.00 | 9963 |
| 2021-11-22 | 31.34 | $1.00 | 43405 |
| 2021-11-19 | 32.11 | $1.03 | 12322 |
| 2021-11-18 | 32.92 | $1.01 | 36900 |
| 2021-11-17 | 33.94 | $1.02 | 8879 |
| 2021-11-16 | 35.22 | $1.05 | 38746 |
| 2021-11-15 | 36.50 | $1.03 | 33853 |
| 2021-11-12 | 37.86 | $1.10 | 30197 |
| 2021-11-11 | 38.54 | $1.08 | 17147 |
| 2021-11-10 | 39.26 | $1.08 | 31733 |
| 2021-11-09 | 40.01 | $1.11 | 42357 |
| 2021-11-08 | 40.80 | $1.15 | 28301 |
| 2021-11-05 | 41.29 | $1.20 | 37810 |
| 2021-11-04 | 41.58 | $1.18 | 31785 |
| 2021-11-03 | 41.43 | $1.27 | 33523 |
| 2021-11-02 | 40.87 | $1.25 | 58379 |
| 2021-11-01 | 40.56 | $1.25 | 58379 |
| 2021-10-29 | 40.24 | $1.24 | 84224 |
| 2021-10-28 | 39.82 | $1.39 | 133707 |
| 2021-10-27 | 39.38 | $1.15 | 78424 |
| 2021-10-26 | 39.08 | $1.16 | 53220 |
| 2021-10-25 | 39.22 | $1.10 | 30354 |
| 2021-10-22 | 39.60 | $0.95 | 134181 |
| 2021-10-21 | 40.10 | $1.05 | 40419 |
| 2021-10-20 | 39.50 | $1.12 | 46347 |
| 2021-10-19 | 38.19 | $1.12 | 44370 |
| 2021-10-18 | 36.81 | $1.10 | 39337 |
| 2021-10-15 | 35.39 | $1.10 | 22659 |
| 2021-10-14 | 33.97 | $1.10 | 40420 |
| 2021-10-13 | 32.47 | $1.07 | 20972 |
| 2021-10-12 | 30.97 | $1.00 | 39974 |
| 2021-10-11 | 29.40 | $1.00 | 13305 |
| 2021-10-08 | 28.08 | $1.00 | 24616 |
| 2021-10-07 | 26.69 | $0.99 | 77012 |
| 2021-10-06 | 25.23 | $0.98 | 78526 |
| 2021-10-05 | 23.66 | $0.95 | 123556 |
| 2021-10-04 | 22.29 | $0.85 | 162326 |
| 2021-10-01 | 21.41 | $0.70 | 57868 |
| 2021-09-30 | 21.48 | $0.61 | 41146 |
| 2021-09-29 | 22.30 | $0.62 | 26367 |
| 2021-09-28 | 22.92 | $0.66 | 15379 |
| 2021-09-27 | 23.29 | $0.74 | 27826 |
| 2021-09-24 | 22.82 | $0.68 | 27124 |
| 2021-09-23 | 22.45 | $0.68 | 17916 |
| 2021-09-22 | 22.15 | $0.66 | 7525 |
| 2021-09-21 | 22.11 | $0.65 | 36272 |
| 2021-09-20 | 21.81 | $0.66 | 170016 |
| 2021-09-17 | 22.05 | $0.50 | 58760 |
| 2021-09-16 | 22.20 | $0.51 | 57336 |
| 2021-09-15 | 22.36 | $0.52 | 59609 |
| 2021-09-14 | 22.39 | $0.50 | 9330 |
| 2021-09-13 | 22.27 | $0.51 | 13358 |
| 2021-09-10 | 22.20 | $0.50 | 10700 |
| 2021-09-09 | 22.11 | $0.51 | 42205 |
| 2021-09-08 | 22.03 | $0.51 | 10149 |
| 2021-09-07 | 21.56 | $0.49 | 60751 |
| 2021-09-03 | 21.42 | $0.55 | 70770 |
| 2021-09-02 | 20.58 | $0.52 | 38441 |
| 2021-09-01 | 19.25 | $0.52 | 133604 |
| 2021-08-31 | 17.84 | $0.50 | 53956 |
| 2021-08-30 | 16.70 | $0.56 | 42340 |
| 2021-08-27 | 15.66 | $0.61 | 51412 |
| 2021-08-26 | 14.82 | $0.62 | 23523 |
| 2021-08-25 | 14.24 | $0.61 | 40867 |
| 2021-08-24 | 13.63 | $0.63 | 82870 |
| 2021-08-23 | 13.31 | $0.62 | 29963 |
| 2021-08-20 | 13.13 | $0.68 | 4315 |
| 2021-08-19 | 13.13 | $0.70 | 18801 |
| 2021-08-18 | 13.12 | $0.66 | 6734 |
| 2021-08-17 | 12.62 | $0.66 | 11306 |
| 2021-08-16 | 12.10 | $0.61 | 26032 |
| 2021-08-13 | 11.41 | $0.65 | 11354 |
| 2021-08-12 | 11.27 | $0.64 | 6880 |
| 2021-08-11 | 10.94 | $0.63 | 32003 |
| 2021-08-10 | 10.59 | $0.63 | 7100 |
| 2021-08-09 | 10.46 | $0.65 | 30568 |
| 2021-08-06 | 10.32 | $0.65 | 5654 |
| 2021-08-05 | 10.34 | $0.60 | 14291 |
| 2021-08-04 | 10.36 | $0.65 | 39739 |
| 2021-08-03 | 10.16 | $0.65 | 25633 |
| 2021-08-02 | 10.14 | $0.65 | 5504 |
| 2021-07-30 | 10.23 | $0.65 | 3653 |
| 2021-07-29 | 10.56 | $0.65 | 25306 |
| 2021-07-28 | 10.90 | $0.68 | 37357 |
| 2021-07-27 | 11.15 | $0.66 | 190 |
| 2021-07-26 | 11.18 | $0.67 | 10861 |
| 2021-07-23 | 11.21 | $0.68 | 20334 |
| 2021-07-22 | 11.24 | $0.66 | 3117 |
| 2021-07-21 | 10.89 | $0.66 | 30923 |
| 2021-07-20 | 10.51 | $0.68 | 5185 |
| 2021-07-19 | 10.12 | $0.68 | 14394 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected