Is Hartford Municipal Opportunities ETF (HMOP) a Buy, Sell, or Hold?
AMEX : HMOP
Hartford Municipal Opportunities ETF — Stock Chart
$38.53 USD
$0.01 (0.01%)
- Volume
- 62.4K
- Average Volume
- 71.62K
- Market Capitalization
- $779.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.91
- Year Low
- $38.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HMOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $38.55 | $38.53 | -0.05% | 62429 |
| 2026-07-30 | $38.67 | $38.52 | -0.39% | 75503 |
| 2026-07-29 | $38.65 | $38.73 | 0.21% | 47938 |
| 2026-07-28 | $38.75 | $38.67 | -0.21% | 57900 |
| 2026-07-27 | $38.69 | $38.71 | 0.05% | 51436 |
| 2026-07-24 | $38.56 | $38.62 | 0.16% | 131.5K |
| 2026-07-23 | $38.67 | $38.57 | -0.26% | 113.02K |
| 2026-07-22 | $39.05 | $38.80 | -0.64% | 42005 |
| 2026-07-21 | $38.89 | $38.87 | -0.05% | 40835 |
| 2026-07-20 | $38.93 | $38.93 | 0.00% | 98013 |
| 2026-07-17 | $39.06 | $38.96 | -0.26% | 58800 |
| 2026-07-16 | $39.00 | $38.97 | -0.08% | 163.64K |
| 2026-07-15 | $39.11 | $39.01 | -0.26% | 80000 |
| 2026-07-14 | $39.10 | $39.09 | -0.03% | 66100 |
| 2026-07-13 | $39.12 | $39.07 | -0.13% | 67038 |
| 2026-07-10 | $39.17 | $39.10 | -0.18% | 39813 |
| 2026-07-09 | $39.03 | $39.07 | 0.10% | 52700 |
| 2026-07-08 | $39.06 | $39.07 | 0.03% | 66500 |
| 2026-07-07 | $39.24 | $39.08 | -0.41% | 42000 |
| 2026-07-06 | $39.24 | $39.19 | -0.13% | 106.61K |
| 2026-07-02 | $39.18 | $39.22 | 0.10% | 63205 |
| 2026-07-01 | $39.12 | $39.16 | 0.10% | 100.94K |
| 2026-06-30 | $39.23 | $39.15 | -0.20% | 81412 |
| 2026-06-29 | $39.27 | $39.19 | -0.20% | 46500 |
| 2026-06-26 | $39.29 | $39.33 | 0.10% | 83000 |
| 2026-06-25 | $39.28 | $39.24 | -0.10% | 73004 |
| 2026-06-24 | $39.24 | $39.24 | 0.00% | 40214 |
| 2026-06-23 | $39.18 | $39.09 | -0.23% | 30400 |
| 2026-06-22 | $39.17 | $39.21 | 0.10% | 47412 |
| 2026-06-18 | $39.22 | $39.07 | -0.38% | 106.92K |
| 2026-06-17 | $39.13 | $39.08 | -0.13% | 49335 |
| 2026-06-16 | $39.22 | $39.18 | -0.10% | 89921 |
| 2026-06-15 | $39.27 | $39.17 | -0.25% | 53216 |
| 2026-06-12 | $39.12 | $39.08 | -0.10% | 73400 |
| 2026-06-11 | $39.14 | $39.08 | -0.15% | 63400 |
| 2026-06-10 | $39.15 | $39.09 | -0.15% | 58914 |
| 2026-06-09 | $39.08 | $39.13 | 0.13% | 30300 |
| 2026-06-08 | $39.19 | $39.11 | -0.20% | 57900 |
| 2026-06-05 | $39.08 | $39.21 | 0.33% | 85632 |
| 2026-06-04 | $39.22 | $39.19 | -0.08% | 53607 |
| 2026-06-03 | $39.07 | $39.18 | 0.28% | 54324 |
| 2026-06-02 | $39.18 | $39.15 | -0.08% | 98700 |
| 2026-06-01 | $39.04 | $39.08 | 0.10% | 99200 |
| 2026-05-29 | $39.10 | $39.07 | -0.08% | 71230 |
| 2026-05-28 | $39.07 | $38.99 | -0.20% | 62600 |
| 2026-05-27 | $38.99 | $39.07 | 0.21% | 92216 |
| 2026-05-26 | $39.08 | $39.01 | -0.18% | 56390 |
| 2026-05-22 | $38.94 | $38.87 | -0.18% | 70718 |
| 2026-05-21 | $38.77 | $38.87 | 0.26% | 78500 |
| 2026-05-20 | $38.81 | $38.79 | -0.05% | 71305 |
| 2026-05-19 | $38.79 | $38.77 | -0.05% | 51319 |
| 2026-05-18 | $38.93 | $38.85 | -0.21% | 64000 |
| 2026-05-15 | $38.96 | $38.83 | -0.33% | 73630 |
| 2026-05-14 | $39.05 | $38.98 | -0.18% | 114.85K |
| 2026-05-13 | $39.00 | $38.99 | -0.03% | 129.7K |
| 2026-05-12 | $39.00 | $39.01 | 0.03% | 79541 |
| 2026-05-11 | $39.10 | $39.10 | 0.00% | 71515 |
| 2026-05-08 | $39.19 | $39.08 | -0.28% | 47200 |
| 2026-05-07 | $39.10 | $39.11 | 0.03% | 82426 |
| 2026-05-06 | $39.12 | $39.09 | -0.08% | 63600 |
| 2026-05-05 | $39.01 | $39.01 | 0.00% | 71100 |
| 2026-05-04 | $38.99 | $38.99 | 0.00% | 82300 |
| 2026-05-01 | $39.00 | $39.03 | 0.08% | 68900 |
| 2026-04-30 | $39.07 | $39.02 | -0.13% | 81418 |
| 2026-04-29 | $39.16 | $38.98 | -0.46% | 50100 |
| 2026-04-28 | $39.22 | $39.21 | -0.03% | 60227 |
| 2026-04-27 | $39.20 | $39.23 | 0.08% | 90600 |
| 2026-04-24 | $39.19 | $39.22 | 0.08% | 36600 |
| 2026-04-23 | $39.21 | $39.19 | -0.05% | 75902 |
| 2026-04-22 | $39.20 | $39.20 | 0.00% | 56900 |
| 2026-04-21 | $39.18 | $39.19 | 0.03% | 65710 |
| 2026-04-20 | $39.15 | $39.23 | 0.20% | 56944 |
| 2026-04-17 | $39.13 | $39.20 | 0.18% | 67200 |
| 2026-04-16 | $39.17 | $39.12 | -0.13% | 48004 |
| 2026-04-15 | $39.15 | $39.06 | -0.23% | 67708 |
| 2026-04-14 | $39.09 | $39.11 | 0.05% | 39439 |
| 2026-04-13 | $39.07 | $39.13 | 0.15% | 69208 |
| 2026-04-10 | $39.07 | $39.05 | -0.05% | 51100 |
| 2026-04-09 | $39.10 | $39.07 | -0.08% | 76426 |
| 2026-04-08 | $39.20 | $39.07 | -0.33% | 96503 |
| 2026-04-07 | $38.84 | $38.91 | 0.18% | 82200 |
| 2026-04-06 | $38.80 | $38.90 | 0.26% | 62203 |
| 2026-04-02 | $38.83 | $38.88 | 0.13% | 79548 |
| 2026-04-01 | $38.80 | $38.85 | 0.13% | 59500 |
| 2026-03-31 | $38.73 | $38.74 | 0.03% | 59100 |
| 2026-03-30 | $38.68 | $38.67 | -0.03% | 48234 |
| 2026-03-27 | $38.68 | $38.73 | 0.13% | 56047 |
| 2026-03-26 | $38.79 | $38.73 | -0.15% | 136.15K |
| 2026-03-25 | $38.83 | $38.81 | -0.05% | 77600 |
| 2026-03-24 | $38.90 | $38.76 | -0.36% | 161.3K |