Is Hartford Municipal Opportunities ETF (HMOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hartford Municipal Opportunities ETF (HMOP) research center and poll results.
AMEX : HMOP
Hartford Municipal Opportunities ETF — Technical Indicators
$38.53 USD
$0.01 (0.01%)
- Volume
- 62.4K
- Average Volume
- 71.62K
- Market Capitalization
- $779.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.91
- Year Low
- $38.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.88
2026-07-31
Close Price
$38.53
Vol: 62429
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.32
Average
38.86
Maximum
42.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 38.88 | $38.53 | 62429 |
| 2026-07-30 | 38.91 | $38.52 | 75503 |
| 2026-07-29 | 38.94 | $38.73 | 47938 |
| 2026-07-28 | 38.97 | $38.67 | 57900 |
| 2026-07-27 | 38.99 | $38.71 | 51436 |
| 2026-07-24 | 39.02 | $38.62 | 131500 |
| 2026-07-23 | 39.05 | $38.57 | 113023 |
| 2026-07-22 | 39.09 | $38.80 | 42005 |
| 2026-07-21 | 39.10 | $38.87 | 40835 |
| 2026-07-20 | 39.12 | $38.93 | 98013 |
| 2026-07-17 | 39.13 | $38.96 | 58800 |
| 2026-07-16 | 39.13 | $38.97 | 163640 |
| 2026-07-15 | 39.14 | $39.01 | 80000 |
| 2026-07-14 | 39.15 | $39.09 | 66100 |
| 2026-07-13 | 39.15 | $39.07 | 67038 |
| 2026-07-10 | 39.15 | $39.10 | 39813 |
| 2026-07-09 | 39.15 | $39.07 | 52700 |
| 2026-07-08 | 39.15 | $39.07 | 66500 |
| 2026-07-07 | 39.15 | $39.08 | 42000 |
| 2026-07-06 | 39.16 | $39.19 | 106610 |
| 2026-07-02 | 39.16 | $39.22 | 63205 |
| 2026-07-01 | 39.16 | $39.16 | 100937 |
| 2026-06-30 | 39.16 | $39.15 | 81412 |
| 2026-06-29 | 39.16 | $39.19 | 46500 |
| 2026-06-26 | 39.15 | $39.33 | 83000 |
| 2026-06-25 | 39.13 | $39.24 | 73004 |
| 2026-06-24 | 39.12 | $39.24 | 40214 |
| 2026-06-23 | 39.11 | $39.09 | 30400 |
| 2026-06-22 | 39.10 | $39.21 | 47412 |
| 2026-06-18 | 39.08 | $39.07 | 106919 |
| 2026-06-17 | 39.07 | $39.08 | 49335 |
| 2026-06-16 | 39.05 | $39.18 | 89921 |
| 2026-06-15 | 39.04 | $39.17 | 53216 |
| 2026-06-12 | 39.02 | $39.08 | 73400 |
| 2026-06-11 | 39.02 | $39.08 | 63400 |
| 2026-06-10 | 39.01 | $39.09 | 58914 |
| 2026-06-09 | 39.01 | $39.13 | 30300 |
| 2026-06-08 | 39.01 | $39.11 | 57900 |
| 2026-06-05 | 39.00 | $39.21 | 85632 |
| 2026-06-04 | 39.00 | $39.19 | 53607 |
| 2026-06-03 | 38.99 | $39.18 | 54324 |
| 2026-06-02 | 38.99 | $39.15 | 98700 |
| 2026-06-01 | 38.98 | $39.08 | 99200 |
| 2026-05-29 | 38.98 | $39.07 | 71230 |
| 2026-05-28 | 38.97 | $38.99 | 62600 |
| 2026-05-27 | 38.97 | $39.07 | 92216 |
| 2026-05-26 | 38.98 | $39.01 | 56390 |
| 2026-05-22 | 38.99 | $38.87 | 70718 |
| 2026-05-21 | 39.01 | $38.87 | 78500 |
| 2026-05-20 | 39.02 | $38.79 | 71305 |
| 2026-05-19 | 39.04 | $38.77 | 51319 |
| 2026-05-18 | 39.07 | $38.85 | 64000 |
| 2026-05-15 | 39.08 | $38.83 | 73630 |
| 2026-05-14 | 39.10 | $38.98 | 114849 |
| 2026-05-13 | 39.11 | $38.99 | 129700 |
| 2026-05-12 | 39.11 | $39.01 | 79541 |
| 2026-05-11 | 39.12 | $39.10 | 71515 |
| 2026-05-08 | 39.12 | $39.08 | 47200 |
| 2026-05-07 | 39.12 | $39.11 | 82426 |
| 2026-05-06 | 39.12 | $39.09 | 63600 |
| 2026-05-05 | 39.12 | $39.01 | 71100 |
| 2026-05-04 | 39.11 | $38.99 | 82300 |
| 2026-05-01 | 39.11 | $39.03 | 68900 |
| 2026-04-30 | 39.10 | $39.02 | 81418 |
| 2026-04-29 | 39.09 | $38.98 | 50100 |
| 2026-04-28 | 39.08 | $39.21 | 60227 |
| 2026-04-27 | 39.05 | $39.23 | 90600 |
| 2026-04-24 | 39.03 | $39.22 | 36600 |
| 2026-04-23 | 39.00 | $39.19 | 75902 |
| 2026-04-22 | 38.98 | $39.20 | 56900 |
| 2026-04-21 | 38.96 | $39.19 | 65710 |
| 2026-04-20 | 38.95 | $39.23 | 56944 |
| 2026-04-17 | 38.94 | $39.20 | 67200 |
| 2026-04-16 | 38.94 | $39.12 | 48004 |
| 2026-04-15 | 38.94 | $39.06 | 67708 |
| 2026-04-14 | 38.95 | $39.11 | 39439 |
| 2026-04-13 | 38.96 | $39.13 | 69208 |
| 2026-04-10 | 38.96 | $39.05 | 51100 |
| 2026-04-09 | 38.97 | $39.07 | 76426 |
| 2026-04-08 | 38.98 | $39.07 | 96503 |
| 2026-04-07 | 39.00 | $38.91 | 82200 |
| 2026-04-06 | 39.02 | $38.90 | 62203 |
| 2026-04-02 | 39.05 | $38.88 | 79548 |
| 2026-04-01 | 39.08 | $38.85 | 59500 |
| 2026-03-31 | 39.11 | $38.74 | 59100 |
| 2026-03-30 | 39.15 | $38.67 | 48234 |
| 2026-03-27 | 39.20 | $38.73 | 56047 |
| 2026-03-26 | 39.25 | $38.73 | 136146 |
| 2026-03-25 | 39.31 | $38.81 | 77600 |
| 2026-03-24 | 39.37 | $38.76 | 161300 |
| 2026-03-23 | 39.42 | $38.98 | 32638 |
| 2026-03-20 | 39.46 | $38.95 | 135200 |
| 2026-03-19 | 39.50 | $39.21 | 71539 |
| 2026-03-18 | 39.52 | $39.21 | 81800 |
| 2026-03-17 | 39.55 | $39.26 | 46727 |
| 2026-03-16 | 39.58 | $39.26 | 149748 |
| 2026-03-13 | 39.60 | $39.23 | 17345 |
| 2026-03-12 | 39.62 | $39.20 | 67700 |
| 2026-03-11 | 39.64 | $39.31 | 32800 |
| 2026-03-10 | 39.66 | $39.36 | 42500 |
| 2026-03-09 | 39.67 | $39.43 | 46800 |
| 2026-03-06 | 39.67 | $39.37 | 33011 |
| 2026-03-05 | 39.68 | $39.47 | 75200 |
| 2026-03-04 | 39.68 | $39.51 | 61902 |
| 2026-03-03 | 39.68 | $39.52 | 61800 |
| 2026-03-02 | 39.68 | $39.69 | 69314 |
| 2026-02-27 | 39.66 | $39.80 | 38243 |
| 2026-02-26 | 39.64 | $39.91 | 66141 |
| 2026-02-25 | 39.62 | $39.87 | 108945 |
| 2026-02-24 | 39.60 | $39.82 | 47939 |
| 2026-02-23 | 39.58 | $39.77 | 46228 |
| 2026-02-20 | 39.55 | $39.74 | 56200 |
| 2026-02-19 | 39.54 | $39.74 | 50300 |
| 2026-02-18 | 39.52 | $39.76 | 61900 |
| 2026-02-17 | 39.49 | $39.77 | 101900 |
| 2026-02-13 | 39.47 | $39.76 | 40313 |
| 2026-02-12 | 39.45 | $39.66 | 76900 |
| 2026-02-11 | 39.44 | $39.58 | 58600 |
| 2026-02-10 | 39.43 | $39.62 | 71524 |
| 2026-02-09 | 39.42 | $39.59 | 46400 |
| 2026-02-06 | 39.41 | $39.54 | 56200 |
| 2026-02-05 | 39.39 | $39.51 | 68300 |
| 2026-02-04 | 39.38 | $39.51 | 77512 |
| 2026-02-03 | 39.37 | $39.42 | 98914 |
| 2026-02-02 | 39.35 | $39.44 | 41947 |
| 2026-01-30 | 39.34 | $39.41 | 53200 |
| 2026-01-29 | 39.32 | $39.46 | 50400 |
| 2026-01-28 | 39.31 | $39.43 | 83003 |
| 2026-01-27 | 39.29 | $39.41 | 152000 |
| 2026-01-26 | 39.29 | $39.38 | 100500 |
| 2026-01-23 | 39.28 | $39.35 | 71932 |
| 2026-01-22 | 39.27 | $39.38 | 35420 |
| 2026-01-21 | 39.26 | $39.34 | 88400 |
| 2026-01-20 | 39.25 | $39.30 | 69807 |
| 2026-01-16 | 39.25 | $39.38 | 66400 |
| 2026-01-15 | 39.23 | $39.38 | 112200 |
| 2026-01-14 | 39.23 | $39.43 | 46600 |
| 2026-01-13 | 39.21 | $39.36 | 102400 |
| 2026-01-12 | 39.20 | $39.35 | 126100 |
| 2026-01-09 | 39.19 | $39.33 | 44700 |
| 2026-01-08 | 39.17 | $39.31 | 56900 |
| 2026-01-07 | 39.16 | $39.27 | 63700 |
| 2026-01-06 | 39.16 | $39.21 | 174745 |
| 2026-01-05 | 39.15 | $39.17 | 129217 |
| 2026-01-02 | 39.15 | $39.13 | 71613 |
| 2025-12-31 | 39.15 | $39.11 | 58634 |
| 2025-12-30 | 39.15 | $39.10 | 55500 |
| 2025-12-29 | 39.15 | $39.20 | 46500 |
| 2025-12-26 | 39.15 | $39.23 | 24700 |
| 2025-12-24 | 39.14 | $39.22 | 44500 |
| 2025-12-23 | 39.15 | $39.19 | 47100 |
| 2025-12-22 | 39.15 | $39.20 | 61219 |
| 2025-12-19 | 39.15 | $39.17 | 48211 |
| 2025-12-18 | 39.15 | $39.16 | 68300 |
| 2025-12-17 | 39.16 | $39.17 | 69642 |
| 2025-12-16 | 39.16 | $39.20 | 63100 |
| 2025-12-15 | 39.16 | $39.07 | 96400 |
| 2025-12-12 | 39.17 | $39.12 | 48500 |
| 2025-12-11 | 39.18 | $39.14 | 190800 |
| 2025-12-10 | 39.18 | $39.12 | 56700 |
| 2025-12-09 | 39.19 | $39.11 | 32343 |
| 2025-12-08 | 39.19 | $39.08 | 50720 |
| 2025-12-05 | 39.20 | $39.09 | 51600 |
| 2025-12-04 | 39.20 | $39.14 | 36700 |
| 2025-12-03 | 39.20 | $39.14 | 37700 |
| 2025-12-02 | 39.20 | $39.10 | 80200 |
| 2025-12-01 | 39.20 | $39.08 | 73000 |
| 2025-11-28 | 39.21 | $39.18 | 8108 |
| 2025-11-26 | 39.20 | $39.17 | 40531 |
| 2025-11-25 | 39.21 | $39.31 | 29527 |
| 2025-11-24 | 39.21 | $39.22 | 64024 |
| 2025-11-21 | 39.21 | $39.25 | 29500 |
| 2025-11-20 | 39.21 | $39.22 | 80322 |
| 2025-11-19 | 39.21 | $39.27 | 30821 |
| 2025-11-18 | 39.22 | $39.26 | 86138 |
| 2025-11-17 | 39.22 | $39.20 | 51700 |
| 2025-11-14 | 39.22 | $39.18 | 61600 |
| 2025-11-13 | 39.22 | $39.25 | 77146 |
| 2025-11-12 | 39.22 | $39.26 | 60724 |
| 2025-11-11 | 39.22 | $39.22 | 43000 |
| 2025-11-10 | 39.21 | $39.25 | 94400 |
| 2025-11-07 | 39.20 | $39.18 | 30704 |
| 2025-11-06 | 39.19 | $39.16 | 105700 |
| 2025-11-05 | 39.19 | $39.03 | 75400 |
| 2025-11-04 | 39.18 | $39.19 | 148200 |
| 2025-11-03 | 39.17 | $39.15 | 104200 |
| 2025-10-31 | 39.16 | $39.18 | 34800 |
| 2025-10-30 | 39.15 | $39.06 | 35426 |
| 2025-10-29 | 39.15 | $39.30 | 56326 |
| 2025-10-28 | 39.13 | $39.31 | 34440 |
| 2025-10-27 | 39.11 | $39.33 | 30300 |
| 2025-10-24 | 39.09 | $39.26 | 57346 |
| 2025-10-23 | 39.08 | $39.24 | 32900 |
| 2025-10-22 | 39.07 | $39.30 | 211400 |
| 2025-10-21 | 39.05 | $39.31 | 32138 |
| 2025-10-20 | 39.04 | $39.26 | 33637 |
| 2025-10-17 | 39.03 | $39.25 | 33107 |
| 2025-10-16 | 39.02 | $39.22 | 38200 |
| 2025-10-15 | 39.02 | $39.13 | 66900 |
| 2025-10-14 | 39.02 | $39.13 | 84900 |
| 2025-10-13 | 39.02 | $39.10 | 36000 |
| 2025-10-10 | 39.02 | $38.97 | 125000 |
| 2025-10-09 | 39.02 | $38.98 | 56340 |
| 2025-10-08 | 39.03 | $38.97 | 315343 |
| 2025-10-07 | 39.02 | $38.99 | 82400 |
| 2025-10-06 | 39.01 | $38.98 | 54416 |
| 2025-10-03 | 39.00 | $38.98 | 42700 |
| 2025-10-02 | 38.98 | $38.92 | 85300 |
| 2025-10-01 | 38.95 | $38.99 | 91300 |
| 2025-09-30 | 38.92 | $38.97 | 54500 |
| 2025-09-29 | 38.89 | $38.94 | 32301 |
| 2025-09-26 | 38.86 | $38.96 | 37324 |
| 2025-09-25 | 38.83 | $39.00 | 104900 |
| 2025-09-24 | 38.80 | $39.02 | 55800 |
| 2025-09-23 | 38.76 | $39.05 | 79800 |
| 2025-09-22 | 38.73 | $39.09 | 65300 |
| 2025-09-19 | 38.69 | $39.09 | 85800 |
| 2025-09-18 | 38.65 | $39.09 | 65000 |
| 2025-09-17 | 38.61 | $39.14 | 111411 |
| 2025-09-16 | 38.57 | $39.08 | 75029 |
| 2025-09-15 | 38.53 | $39.13 | 47324 |
| 2025-09-12 | 38.49 | $39.05 | 35919 |
| 2025-09-11 | 38.45 | $39.06 | 92042 |
| 2025-09-10 | 38.41 | $38.89 | 243000 |
| 2025-09-09 | 38.38 | $38.77 | 72618 |
| 2025-09-08 | 38.35 | $38.79 | 162139 |
| 2025-09-05 | 38.33 | $38.57 | 95009 |
| 2025-09-04 | 38.31 | $38.38 | 163834 |
| 2025-09-03 | 38.31 | $38.29 | 148129 |
| 2025-09-02 | 38.31 | $38.32 | 71800 |
| 2025-08-29 | 38.30 | $38.37 | 70000 |
| 2025-08-28 | 38.30 | $38.35 | 166500 |
| 2025-08-27 | 38.29 | $38.39 | 90600 |
| 2025-08-26 | 38.26 | $38.38 | 59600 |
| 2025-08-25 | 38.25 | $38.32 | 95100 |
| 2025-08-22 | 38.24 | $38.35 | 71100 |
| 2025-08-21 | 38.23 | $38.28 | 56900 |
| 2025-08-20 | 38.21 | $38.32 | 81700 |
| 2025-08-19 | 38.20 | $38.31 | 148100 |
| 2025-08-18 | 38.19 | $38.26 | 85200 |
| 2025-08-15 | 38.17 | $38.26 | 84800 |
| 2025-08-14 | 38.16 | $38.25 | 160200 |
| 2025-08-13 | 38.15 | $38.31 | 93426 |
| 2025-08-12 | 38.13 | $38.31 | 311020 |
| 2025-08-11 | 38.13 | $38.22 | 104100 |
| 2025-08-08 | 38.13 | $38.32 | 62018 |
| 2025-08-07 | 38.12 | $38.24 | 83107 |
| 2025-08-06 | 38.13 | $38.31 | 155604 |
| 2025-08-05 | 38.13 | $38.24 | 162000 |
| 2025-08-04 | 38.13 | $38.27 | 77619 |
| 2025-08-01 | 38.14 | $38.26 | 305100 |
| 2025-07-31 | 38.14 | $38.12 | 107800 |
| 2025-07-30 | 38.15 | $37.94 | 98500 |
| 2025-07-29 | 38.17 | $38.07 | 227900 |
| 2025-07-28 | 38.18 | $38.14 | 112718 |
| 2025-07-25 | 38.19 | $38.08 | 55700 |
| 2025-07-24 | 38.20 | $38.06 | 99332 |
| 2025-07-23 | 38.21 | $38.00 | 48336 |
| 2025-07-22 | 38.23 | $38.04 | 151709 |
| 2025-07-21 | 38.24 | $38.05 | 190900 |
| 2025-07-18 | 38.25 | $38.00 | 55116 |
| 2025-07-17 | 38.26 | $37.99 | 155744 |
| 2025-07-16 | 38.27 | $38.03 | 57200 |
| 2025-07-15 | 38.27 | $38.12 | 103200 |
| 2025-07-14 | 38.27 | $38.28 | 58749 |
| 2025-07-11 | 38.27 | $38.25 | 28900 |
| 2025-07-10 | 38.26 | $38.33 | 161400 |
| 2025-07-09 | 38.25 | $38.33 | 61943 |
| 2025-07-08 | 38.24 | $38.31 | 84600 |
| 2025-07-07 | 38.22 | $38.34 | 127400 |
| 2025-07-03 | 38.21 | $38.32 | 66943 |
| 2025-07-02 | 38.20 | $38.36 | 71800 |
| 2025-07-01 | 38.18 | $38.32 | 90408 |
| 2025-06-30 | 38.16 | $38.28 | 115404 |
| 2025-06-27 | 38.15 | $38.25 | 48800 |
| 2025-06-26 | 38.14 | $38.34 | 72849 |
| 2025-06-25 | 38.13 | $38.31 | 41036 |
| 2025-06-24 | 38.12 | $38.30 | 87300 |
| 2025-06-23 | 38.11 | $38.33 | 71938 |
| 2025-06-20 | 38.10 | $38.24 | 50800 |
| 2025-06-18 | 38.08 | $38.12 | 60600 |
| 2025-06-17 | 38.08 | $38.25 | 43400 |
| 2025-06-16 | 38.08 | $38.10 | 38000 |
| 2025-06-13 | 38.09 | $38.13 | 66800 |
| 2025-06-12 | 38.09 | $38.18 | 326834 |
| 2025-06-11 | 38.09 | $38.10 | 87030 |
| 2025-06-10 | 38.09 | $38.10 | 75214 |
| 2025-06-09 | 38.09 | $38.03 | 42000 |
| 2025-06-06 | 38.10 | $38.05 | 140046 |
| 2025-06-05 | 38.10 | $38.17 | 84100 |
| 2025-06-04 | 38.10 | $38.12 | 86812 |
| 2025-06-03 | 38.09 | $37.94 | 228600 |
| 2025-06-02 | 38.09 | $37.93 | 68622 |
| 2025-05-30 | 38.10 | $38.03 | 59800 |
| 2025-05-29 | 38.10 | $38.04 | 87300 |
| 2025-05-28 | 38.11 | $38.16 | 79500 |
| 2025-05-27 | 38.11 | $38.16 | 71300 |
| 2025-05-23 | 38.11 | $38.08 | 55135 |
| 2025-05-22 | 38.10 | $38.01 | 79200 |
| 2025-05-21 | 38.11 | $37.95 | 49500 |
| 2025-05-20 | 38.11 | $38.16 | 91406 |
| 2025-05-19 | 38.09 | $38.18 | 85200 |
| 2025-05-16 | 38.07 | $38.28 | 72905 |
| 2025-05-15 | 38.05 | $38.15 | 43826 |
| 2025-05-14 | 38.03 | $38.13 | 201900 |
| 2025-05-13 | 38.02 | $38.18 | 464200 |
| 2025-05-12 | 38.00 | $38.12 | 89600 |
| 2025-05-09 | 37.97 | $38.13 | 91200 |
| 2025-05-08 | 37.94 | $38.06 | 47611 |
| 2025-05-07 | 37.93 | $38.11 | 58000 |
| 2025-05-06 | 37.90 | $37.98 | 67300 |
| 2025-05-05 | 37.91 | $37.98 | 86300 |
| 2025-05-02 | 37.95 | $38.11 | 139200 |
| 2025-05-01 | 37.98 | $38.11 | 88900 |
| 2025-04-30 | 38.00 | $38.15 | 100000 |
| 2025-04-29 | 38.02 | $38.11 | 75533 |
| 2025-04-28 | 38.03 | $38.13 | 138100 |
| 2025-04-25 | 38.05 | $38.04 | 85800 |
| 2025-04-24 | 38.06 | $38.09 | 190439 |
| 2025-04-23 | 38.07 | $37.96 | 123100 |
| 2025-04-22 | 38.10 | $37.70 | 138041 |
| 2025-04-21 | 38.14 | $37.81 | 82700 |
| 2025-04-17 | 38.18 | $37.89 | 176203 |
| 2025-04-16 | 38.22 | $37.77 | 167800 |
| 2025-04-15 | 38.26 | $37.91 | 158700 |
| 2025-04-14 | 38.30 | $37.78 | 126900 |
| 2025-04-11 | 38.34 | $37.54 | 223600 |
| 2025-04-10 | 38.39 | $37.66 | 331040 |
| 2025-04-09 | 38.44 | $37.72 | 169600 |
| 2025-04-08 | 38.49 | $37.63 | 133530 |
| 2025-04-07 | 38.54 | $38.09 | 223400 |
| 2025-04-04 | 38.58 | $38.74 | 88432 |
| 2025-04-03 | 38.59 | $38.71 | 113200 |
| 2025-04-02 | 38.60 | $38.49 | 45103 |
| 2025-04-01 | 38.61 | $38.55 | 86600 |
| 2025-03-31 | 38.63 | $38.45 | 72938 |
| 2025-03-28 | 38.66 | $38.38 | 78600 |
| 2025-03-27 | 38.70 | $38.25 | 233845 |
| 2025-03-26 | 38.74 | $38.38 | 60800 |
| 2025-03-25 | 38.78 | $38.53 | 41500 |
| 2025-03-24 | 38.81 | $38.53 | 53108 |
| 2025-03-21 | 38.83 | $38.57 | 28100 |
| 2025-03-20 | 38.85 | $38.67 | 21837 |
| 2025-03-19 | 38.86 | $38.64 | 26913 |
| 2025-03-18 | 38.87 | $38.64 | 48700 |
| 2025-03-17 | 38.88 | $38.62 | 51827 |
| 2025-03-14 | 38.89 | $38.56 | 36800 |
| 2025-03-13 | 38.90 | $38.63 | 100400 |
| 2025-03-12 | 38.90 | $38.66 | 49409 |
| 2025-03-11 | 38.90 | $38.77 | 41500 |
| 2025-03-10 | 38.91 | $38.89 | 89300 |
| 2025-03-07 | 38.91 | $38.83 | 76100 |
| 2025-03-06 | 38.91 | $38.87 | 55328 |
| 2025-03-05 | 38.91 | $38.86 | 119000 |
| 2025-03-04 | 38.91 | $38.95 | 52900 |
| 2025-03-03 | 38.90 | $39.06 | 44839 |
| 2025-02-28 | 38.89 | $39.09 | 142100 |
| 2025-02-27 | 38.87 | $39.05 | 86515 |
| 2025-02-26 | 38.85 | $39.15 | 40600 |
| 2025-02-25 | 38.83 | $39.07 | 70100 |
| 2025-02-24 | 38.82 | $38.98 | 53214 |
| 2025-02-21 | 38.81 | $38.99 | 42516 |
| 2025-02-20 | 38.79 | $38.88 | 48825 |
| 2025-02-19 | 38.78 | $38.85 | 24600 |
| 2025-02-18 | 38.77 | $38.76 | 65524 |
| 2025-02-14 | 38.76 | $38.82 | 53600 |
| 2025-02-13 | 38.75 | $38.75 | 73111 |
| 2025-02-12 | 38.73 | $38.64 | 29316 |
| 2025-02-11 | 38.72 | $38.83 | 67133 |
| 2025-02-10 | 38.69 | $38.87 | 131935 |
| 2025-02-07 | 38.67 | $38.89 | 182400 |
| 2025-02-06 | 38.65 | $38.91 | 25700 |
| 2025-02-05 | 38.64 | $38.87 | 98335 |
| 2025-02-04 | 38.63 | $38.80 | 61000 |
| 2025-02-03 | 38.63 | $38.76 | 68813 |
| 2025-01-31 | 38.62 | $38.74 | 86023 |
| 2025-01-30 | 38.62 | $38.76 | 27025 |
| 2025-01-29 | 38.62 | $38.73 | 26900 |
| 2025-01-28 | 38.62 | $38.76 | 35810 |
| 2025-01-27 | 38.62 | $38.84 | 31221 |
| 2025-01-24 | 38.61 | $38.71 | 44200 |
| 2025-01-23 | 38.62 | $38.65 | 78000 |
| 2025-01-22 | 38.62 | $38.71 | 147500 |
| 2025-01-21 | 38.61 | $38.60 | 154712 |
| 2025-01-17 | 38.62 | $38.58 | 63906 |
| 2025-01-16 | 38.64 | $38.52 | 76800 |
| 2025-01-15 | 38.66 | $38.47 | 183626 |
| 2025-01-14 | 38.69 | $38.30 | 60500 |
| 2025-01-13 | 38.73 | $38.39 | 63700 |
| 2025-01-10 | 38.76 | $38.43 | 93800 |
| 2025-01-08 | 38.81 | $38.52 | 146800 |
| 2025-01-07 | 38.85 | $38.67 | 117301 |
| 2025-01-06 | 38.88 | $38.74 | 46800 |
| 2025-01-03 | 38.91 | $38.66 | 38900 |
| 2025-01-02 | 38.95 | $38.63 | 86000 |
| 2024-12-31 | 38.98 | $38.66 | 70736 |
| 2024-12-30 | 39.01 | $38.79 | 100541 |
| 2024-12-27 | 39.03 | $38.70 | 65100 |
| 2024-12-26 | 39.05 | $38.76 | 87523 |
| 2024-12-24 | 39.07 | $38.80 | 16605 |
| 2024-12-23 | 39.09 | $38.72 | 87404 |
| 2024-12-20 | 39.11 | $38.71 | 64220 |
| 2024-12-19 | 39.12 | $38.56 | 256300 |
| 2024-12-18 | 39.14 | $38.75 | 74310 |
| 2024-12-17 | 39.16 | $38.94 | 41220 |
| 2024-12-16 | 39.16 | $39.05 | 33227 |
| 2024-12-13 | 39.16 | $38.99 | 48932 |
| 2024-12-12 | 39.15 | $39.05 | 41507 |
| 2024-12-11 | 39.14 | $39.16 | 34718 |
| 2024-12-10 | 39.13 | $39.30 | 37725 |
| 2024-12-09 | 39.11 | $39.30 | 41610 |
| 2024-12-06 | 39.09 | $39.40 | 60100 |
| 2024-12-05 | 39.05 | $39.28 | 30800 |
| 2024-12-04 | 39.02 | $39.37 | 47100 |
| 2024-12-03 | 39.00 | $39.22 | 38131 |
| 2024-12-02 | 38.98 | $39.26 | 49400 |
| 2024-11-29 | 38.96 | $39.24 | 18500 |
| 2024-11-27 | 38.94 | $39.17 | 27129 |
| 2024-11-26 | 38.92 | $39.16 | 28700 |
| 2024-11-25 | 38.91 | $39.20 | 52548 |
| 2024-11-22 | 38.90 | $39.03 | 34000 |
| 2024-11-21 | 38.89 | $38.98 | 23338 |
| 2024-11-20 | 38.89 | $39.01 | 59900 |
| 2024-11-19 | 38.88 | $39.06 | 44439 |
| 2024-11-18 | 38.88 | $39.03 | 57618 |
| 2024-11-15 | 38.88 | $38.90 | 64001 |
| 2024-11-14 | 38.90 | $38.93 | 57000 |
| 2024-11-13 | 38.92 | $38.88 | 54300 |
| 2024-11-12 | 38.94 | $38.80 | 40400 |
| 2024-11-11 | 38.96 | $38.92 | 28947 |
| 2024-11-08 | 38.97 | $38.96 | 31709 |
| 2024-11-07 | 38.98 | $38.68 | 24004 |
| 2024-11-06 | 39.00 | $38.57 | 36000 |
| 2024-11-05 | 39.03 | $38.96 | 52200 |
| 2024-11-04 | 39.04 | $38.91 | 47527 |
| 2024-11-01 | 39.06 | $38.82 | 61700 |
| 2024-10-31 | 39.09 | $38.81 | 70612 |
| 2024-10-30 | 39.12 | $38.81 | 38600 |
| 2024-10-29 | 39.15 | $38.91 | 40201 |
| 2024-10-28 | 39.18 | $38.96 | 52415 |
| 2024-10-25 | 39.20 | $38.94 | 21139 |
| 2024-10-24 | 39.22 | $38.90 | 92300 |
| 2024-10-23 | 39.25 | $38.84 | 37240 |
| 2024-10-22 | 39.27 | $39.05 | 23000 |
| 2024-10-21 | 39.29 | $39.09 | 40303 |
| 2024-10-18 | 39.31 | $39.27 | 32000 |
| 2024-10-17 | 39.32 | $39.28 | 28219 |
| 2024-10-16 | 39.33 | $39.27 | 25202 |
| 2024-10-15 | 39.33 | $39.23 | 19554 |
| 2024-10-14 | 39.34 | $39.10 | 25900 |
| 2024-10-11 | 39.35 | $39.17 | 21700 |
| 2024-10-10 | 39.36 | $39.17 | 37512 |
| 2024-10-09 | 39.37 | $39.19 | 60900 |
| 2024-10-08 | 39.37 | $39.17 | 20648 |
| 2024-10-07 | 39.38 | $39.25 | 14000 |
| 2024-10-04 | 39.38 | $39.31 | 40400 |
| 2024-10-03 | 39.38 | $39.47 | 27928 |
| 2024-10-02 | 39.37 | $39.44 | 30125 |
| 2024-10-01 | 39.36 | $39.44 | 65029 |
| 2024-09-30 | 39.34 | $39.40 | 45904 |
| 2024-09-27 | 39.32 | $39.39 | 37400 |
| 2024-09-26 | 39.31 | $39.37 | 37100 |
| 2024-09-25 | 39.30 | $39.42 | 71300 |
| 2024-09-24 | 39.28 | $39.43 | 47800 |
| 2024-09-23 | 39.27 | $39.45 | 24301 |
| 2024-09-20 | 39.26 | $39.40 | 59405 |
| 2024-09-19 | 39.24 | $39.44 | 27000 |
| 2024-09-18 | 39.23 | $39.37 | 75943 |
| 2024-09-17 | 39.22 | $39.36 | 40518 |
| 2024-09-16 | 39.20 | $39.38 | 35700 |
| 2024-09-13 | 39.19 | $39.35 | 44617 |
| 2024-09-12 | 39.17 | $39.28 | 35700 |
| 2024-09-11 | 39.17 | $39.37 | 33912 |
| 2024-09-10 | 39.15 | $39.34 | 44800 |
| 2024-09-09 | 39.14 | $39.26 | 36200 |
| 2024-09-06 | 39.12 | $39.29 | 26222 |
| 2024-09-05 | 39.11 | $39.25 | 19622 |
| 2024-09-04 | 39.10 | $39.15 | 68827 |
| 2024-09-03 | 39.11 | $39.13 | 49047 |
| 2024-08-30 | 39.11 | $39.02 | 46006 |
| 2024-08-29 | 39.12 | $39.05 | 17200 |
| 2024-08-28 | 39.12 | $39.18 | 40414 |
| 2024-08-27 | 39.11 | $39.14 | 49300 |
| 2024-08-26 | 39.09 | $39.19 | 19900 |
| 2024-08-23 | 39.08 | $39.21 | 39806 |
| 2024-08-22 | 39.07 | $39.08 | 44300 |
| 2024-08-21 | 39.06 | $39.14 | 15400 |
| 2024-08-20 | 39.05 | $39.18 | 38800 |
| 2024-08-19 | 39.04 | $39.01 | 45538 |
| 2024-08-16 | 39.03 | $39.12 | 26600 |
| 2024-08-15 | 39.02 | $39.06 | 14000 |
| 2024-08-14 | 39.01 | $39.16 | 14400 |
| 2024-08-13 | 39.00 | $39.12 | 22100 |
| 2024-08-12 | 38.99 | $39.04 | 13800 |
| 2024-08-09 | 38.98 | $38.97 | 29004 |
| 2024-08-08 | 38.98 | $39.01 | 29500 |
| 2024-08-07 | 38.97 | $39.09 | 47500 |
| 2024-08-06 | 38.96 | $39.23 | 41345 |
| 2024-08-05 | 38.94 | $39.29 | 35926 |
| 2024-08-02 | 38.91 | $39.20 | 102916 |
| 2024-08-01 | 38.89 | $38.98 | 29225 |
| 2024-07-31 | 38.88 | $38.95 | 35700 |
| 2024-07-30 | 38.87 | $38.85 | 33000 |
| 2024-07-29 | 38.85 | $38.95 | 39534 |
| 2024-07-26 | 38.84 | $38.95 | 6800 |
| 2024-07-25 | 38.83 | $38.88 | 40618 |
| 2024-07-24 | 38.82 | $38.88 | 28600 |
| 2024-07-23 | 38.82 | $38.96 | 57203 |
| 2024-07-22 | 38.82 | $38.87 | 26300 |
| 2024-07-19 | 38.81 | $38.91 | 12224 |
| 2024-07-18 | 38.81 | $38.88 | 37406 |
| 2024-07-17 | 38.81 | $38.96 | 42934 |
| 2024-07-16 | 38.80 | $38.93 | 47306 |
| 2024-07-15 | 38.80 | $38.86 | 32100 |
| 2024-07-12 | 38.80 | $38.88 | 20141 |
| 2024-07-11 | 38.79 | $38.90 | 40800 |
| 2024-07-10 | 38.78 | $38.81 | 28512 |
| 2024-07-09 | 38.76 | $38.83 | 33026 |
| 2024-07-08 | 38.75 | $38.83 | 45223 |
| 2024-07-05 | 38.74 | $38.78 | 11712 |
| 2024-07-03 | 38.73 | $38.76 | 131500 |
| 2024-07-02 | 38.71 | $38.65 | 24607 |
| 2024-07-01 | 38.70 | $38.61 | 38113 |
| 2024-06-28 | 38.68 | $38.70 | 40436 |
| 2024-06-27 | 38.66 | $38.72 | 23635 |
| 2024-06-26 | 38.64 | $38.77 | 62100 |
| 2024-06-25 | 38.62 | $38.83 | 20130 |
| 2024-06-24 | 38.60 | $38.84 | 44200 |
| 2024-06-21 | 38.58 | $38.83 | 18811 |
| 2024-06-20 | 38.57 | $38.78 | 14813 |
| 2024-06-18 | 38.56 | $38.95 | 49907 |
| 2024-06-17 | 38.55 | $38.82 | 36035 |
| 2024-06-14 | 38.54 | $38.88 | 47903 |
| 2024-06-13 | 38.54 | $38.84 | 20700 |
| 2024-06-12 | 38.54 | $38.72 | 34300 |
| 2024-06-11 | 38.54 | $38.55 | 35500 |
| 2024-06-10 | 38.55 | $38.53 | 26300 |
| 2024-06-07 | 38.56 | $38.52 | 27600 |
| 2024-06-06 | 38.57 | $38.69 | 32000 |
| 2024-06-05 | 38.57 | $38.53 | 48600 |
| 2024-06-04 | 38.58 | $38.49 | 31800 |
| 2024-06-03 | 38.58 | $38.32 | 79542 |
| 2024-05-31 | 38.59 | $38.28 | 74500 |
| 2024-05-30 | 38.60 | $38.26 | 28121 |
| 2024-05-29 | 38.61 | $38.31 | 41100 |
| 2024-05-28 | 38.62 | $38.46 | 44600 |
| 2024-05-24 | 38.61 | $38.46 | 56932 |
| 2024-05-23 | 38.60 | $38.43 | 78814 |
| 2024-05-22 | 38.61 | $38.58 | 30638 |
| 2024-05-21 | 38.60 | $38.67 | 16733 |
| 2024-05-20 | 38.60 | $38.65 | 31644 |
| 2024-05-17 | 38.59 | $38.68 | 25000 |
| 2024-05-16 | 38.58 | $38.77 | 25633 |
| 2024-05-15 | 38.57 | $38.85 | 36921 |
| 2024-05-14 | 38.56 | $38.76 | 52408 |
| 2024-05-13 | 38.55 | $38.73 | 47126 |
| 2024-05-10 | 38.54 | $38.67 | 37900 |
| 2024-05-09 | 38.53 | $38.72 | 40000 |
| 2024-05-08 | 38.52 | $38.72 | 44711 |
| 2024-05-07 | 38.50 | $38.71 | 51229 |
| 2024-05-06 | 38.50 | $38.61 | 37000 |
| 2024-05-03 | 38.49 | $38.54 | 30700 |
| 2024-05-02 | 38.49 | $38.51 | 59026 |
| 2024-05-01 | 38.50 | $38.43 | 54200 |
| 2024-04-30 | 38.51 | $38.38 | 42000 |
| 2024-04-29 | 38.52 | $38.32 | 78100 |
| 2024-04-26 | 38.54 | $38.36 | 44613 |
| 2024-04-25 | 38.57 | $38.48 | 17735 |
| 2024-04-24 | 38.58 | $38.51 | 19201 |
| 2024-04-23 | 38.60 | $38.50 | 35924 |
| 2024-04-22 | 38.63 | $38.53 | 25500 |
| 2024-04-19 | 38.65 | $38.55 | 35717 |
| 2024-04-18 | 38.66 | $38.54 | 46600 |
| 2024-04-17 | 38.68 | $38.61 | 48822 |
| 2024-04-16 | 38.70 | $38.50 | 61500 |
| 2024-04-15 | 38.72 | $38.58 | 106325 |
| 2024-04-12 | 38.73 | $38.54 | 36400 |
| 2024-04-11 | 38.74 | $38.50 | 39300 |
| 2024-04-10 | 38.77 | $38.36 | 96300 |
| 2024-04-09 | 38.79 | $38.57 | 21930 |
| 2024-04-08 | 38.81 | $38.57 | 25000 |
| 2024-04-05 | 38.83 | $38.51 | 47900 |
| 2024-04-04 | 38.85 | $38.59 | 30300 |
| 2024-04-03 | 38.87 | $38.61 | 49823 |
| 2024-04-02 | 38.88 | $38.66 | 44237 |
| 2024-04-01 | 38.89 | $38.76 | 45000 |
| 2024-03-28 | 38.89 | $38.84 | 33702 |
| 2024-03-27 | 38.89 | $38.80 | 27828 |
| 2024-03-26 | 38.89 | $38.95 | 34100 |
| 2024-03-25 | 38.88 | $38.93 | 83924 |
| 2024-03-22 | 38.87 | $38.97 | 33814 |
| 2024-03-21 | 38.86 | $38.88 | 54100 |
| 2024-03-20 | 38.86 | $38.93 | 55000 |
| 2024-03-19 | 38.85 | $38.93 | 40300 |
| 2024-03-18 | 38.85 | $38.84 | 35800 |
| 2024-03-15 | 38.84 | $38.83 | 41100 |
| 2024-03-14 | 38.84 | $38.84 | 53422 |
| 2024-03-13 | 38.84 | $38.95 | 56600 |
| 2024-03-12 | 38.82 | $38.89 | 20300 |
| 2024-03-11 | 38.82 | $38.97 | 26004 |
| 2024-03-08 | 38.81 | $38.90 | 99900 |
| 2024-03-07 | 38.80 | $38.96 | 16538 |
| 2024-03-06 | 38.79 | $38.87 | 13800 |
| 2024-03-05 | 38.78 | $38.85 | 38300 |
| 2024-03-04 | 38.78 | $38.81 | 24500 |
| 2024-03-01 | 38.78 | $38.88 | 23310 |
| 2024-02-29 | 38.78 | $38.83 | 40743 |
| 2024-02-28 | 38.78 | $38.77 | 22000 |
| 2024-02-27 | 38.78 | $38.71 | 26712 |
| 2024-02-26 | 38.78 | $38.78 | 23300 |
| 2024-02-23 | 38.77 | $38.85 | 28000 |
| 2024-02-22 | 38.76 | $38.80 | 77700 |
| 2024-02-21 | 38.76 | $38.79 | 24525 |
| 2024-02-20 | 38.75 | $38.84 | 22000 |
| 2024-02-16 | 38.74 | $38.73 | 51000 |
| 2024-02-15 | 38.74 | $38.77 | 80100 |
| 2024-02-14 | 38.73 | $38.79 | 157617 |
| 2024-02-13 | 38.73 | $38.67 | 31000 |
| 2024-02-12 | 38.74 | $38.80 | 49700 |
| 2024-02-09 | 38.75 | $38.78 | 51839 |
| 2024-02-08 | 38.75 | $38.69 | 35131 |
| 2024-02-07 | 38.77 | $38.76 | 75300 |
| 2024-02-06 | 38.77 | $38.77 | 92700 |
| 2024-02-05 | 38.78 | $38.70 | 143203 |
| 2024-02-02 | 38.79 | $38.86 | 38600 |
| 2024-02-01 | 38.79 | $38.98 | 35500 |
| 2024-01-31 | 38.79 | $38.85 | 35129 |
| 2024-01-30 | 38.79 | $38.72 | 38600 |
| 2024-01-29 | 38.80 | $38.70 | 45817 |
| 2024-01-26 | 38.81 | $38.63 | 41200 |
| 2024-01-25 | 38.83 | $38.66 | 268100 |
| 2024-01-24 | 38.85 | $38.64 | 46000 |
| 2024-01-23 | 38.87 | $38.59 | 30401 |
| 2024-01-22 | 38.89 | $38.66 | 31726 |
| 2024-01-19 | 38.91 | $38.68 | 32502 |
| 2024-01-18 | 38.92 | $38.69 | 43843 |
| 2024-01-17 | 38.92 | $38.74 | 74121 |
| 2024-01-16 | 38.93 | $38.89 | 63500 |
| 2024-01-12 | 38.93 | $38.97 | 76000 |
| 2024-01-11 | 38.91 | $38.91 | 30907 |
| 2024-01-10 | 38.88 | $38.90 | 40447 |
| 2024-01-09 | 38.85 | $38.93 | 41900 |
| 2024-01-08 | 38.83 | $38.96 | 26000 |
| 2024-01-05 | 38.80 | $38.86 | 21800 |
| 2024-01-04 | 38.78 | $38.86 | 27100 |
| 2024-01-03 | 38.75 | $38.94 | 61700 |
| 2024-01-02 | 38.71 | $38.90 | 51224 |
| 2023-12-29 | 38.67 | $38.94 | 60425 |
| 2023-12-28 | 38.63 | $38.90 | 82100 |
| 2023-12-27 | 38.58 | $39.07 | 24600 |
| 2023-12-26 | 38.51 | $39.01 | 37344 |
| 2023-12-22 | 38.46 | $39.00 | 65000 |
| 2023-12-21 | 38.39 | $38.99 | 192247 |
| 2023-12-20 | 38.33 | $39.00 | 89007 |
| 2023-12-19 | 38.26 | $38.90 | 42522 |
| 2023-12-18 | 38.20 | $38.81 | 33300 |
| 2023-12-15 | 38.14 | $38.88 | 39400 |
| 2023-12-14 | 38.07 | $38.87 | 86900 |
| 2023-12-13 | 37.99 | $38.53 | 103700 |
| 2023-12-12 | 37.94 | $38.36 | 50800 |
| 2023-12-11 | 37.88 | $38.36 | 28500 |
| 2023-12-08 | 37.82 | $38.41 | 76226 |
| 2023-12-07 | 37.75 | $38.39 | 44500 |
| 2023-12-06 | 37.68 | $38.39 | 63100 |
| 2023-12-05 | 37.61 | $38.37 | 41449 |
| 2023-12-04 | 37.53 | $38.07 | 54900 |
| 2023-12-01 | 37.48 | $38.19 | 106300 |
| 2023-11-30 | 37.39 | $38.03 | 37100 |
| 2023-11-29 | 37.31 | $37.99 | 28300 |
| 2023-11-28 | 37.22 | $37.68 | 63227 |
| 2023-11-27 | 37.16 | $37.88 | 54018 |
| 2023-11-24 | 37.08 | $37.67 | 5600 |
| 2023-11-22 | 37.02 | $37.82 | 68400 |
| 2023-11-21 | 36.94 | $37.68 | 61300 |
| 2023-11-20 | 36.88 | $37.63 | 109000 |
| 2023-11-17 | 36.83 | $37.63 | 55026 |
| 2023-11-16 | 36.77 | $37.40 | 69500 |
| 2023-11-15 | 36.71 | $37.39 | 46510 |
| 2023-11-14 | 36.67 | $37.40 | 80700 |
| 2023-11-13 | 36.63 | $37.27 | 78322 |
| 2023-11-10 | 36.60 | $37.03 | 44600 |
| 2023-11-09 | 36.59 | $37.06 | 62745 |
| 2023-11-08 | 36.58 | $37.01 | 35200 |
| 2023-11-07 | 36.57 | $37.05 | 39635 |
| 2023-11-06 | 36.55 | $36.79 | 85433 |
| 2023-11-03 | 36.54 | $36.93 | 75800 |
| 2023-11-02 | 36.52 | $36.50 | 132025 |
| 2023-11-01 | 36.52 | $36.32 | 79400 |
| 2023-10-31 | 36.53 | $36.34 | 91500 |
| 2023-10-30 | 36.54 | $36.35 | 83826 |
| 2023-10-27 | 36.55 | $36.26 | 18500 |
| 2023-10-26 | 36.58 | $36.48 | 59600 |
| 2023-10-25 | 36.59 | $36.34 | 57300 |
| 2023-10-24 | 36.62 | $36.51 | 39732 |
| 2023-10-23 | 36.65 | $36.49 | 45400 |
| 2023-10-20 | 36.68 | $36.39 | 96633 |
| 2023-10-19 | 36.72 | $36.24 | 37434 |
| 2023-10-18 | 36.78 | $36.54 | 51417 |
| 2023-10-17 | 36.82 | $36.60 | 52300 |
| 2023-10-16 | 36.87 | $36.75 | 22522 |
| 2023-10-13 | 36.91 | $36.90 | 30312 |
| 2023-10-12 | 36.94 | $36.76 | 31916 |
| 2023-10-11 | 36.98 | $36.90 | 148506 |
| 2023-10-10 | 37.01 | $36.68 | 46200 |
| 2023-10-09 | 37.06 | $36.59 | 82600 |
| 2023-10-06 | 37.11 | $36.41 | 98700 |
| 2023-10-05 | 37.16 | $36.61 | 102100 |
| 2023-10-04 | 37.21 | $36.48 | 83800 |
| 2023-10-03 | 37.27 | $36.51 | 32921 |
| 2023-10-02 | 37.32 | $36.64 | 37200 |
| 2023-09-29 | 37.36 | $36.81 | 31139 |
| 2023-09-28 | 37.40 | $36.73 | 89642 |
| 2023-09-27 | 37.45 | $36.84 | 26027 |
| 2023-09-26 | 37.49 | $37.04 | 36500 |
| 2023-09-25 | 37.52 | $37.14 | 25341 |
| 2023-09-22 | 37.55 | $37.32 | 37700 |
| 2023-09-21 | 37.57 | $37.30 | 25400 |
| 2023-09-20 | 37.59 | $37.44 | 51800 |
| 2023-09-19 | 37.60 | $37.47 | 61800 |
| 2023-09-18 | 37.60 | $37.53 | 71748 |
| 2023-09-15 | 37.62 | $37.50 | 36300 |
| 2023-09-14 | 37.63 | $37.57 | 42200 |
| 2023-09-13 | 37.63 | $37.58 | 35608 |
| 2023-09-12 | 37.65 | $37.62 | 24600 |
| 2023-09-11 | 37.66 | $37.59 | 67618 |
| 2023-09-08 | 37.67 | $37.55 | 42530 |
| 2023-09-07 | 37.69 | $37.55 | 38200 |
| 2023-09-06 | 37.71 | $37.57 | 52900 |
| 2023-09-05 | 37.72 | $37.55 | 94600 |
| 2023-09-01 | 37.73 | $37.59 | 14500 |
| 2023-08-31 | 37.74 | $37.60 | 45522 |
| 2023-08-30 | 37.75 | $37.55 | 25645 |
| 2023-08-29 | 37.77 | $37.78 | 37800 |
| 2023-08-28 | 37.78 | $37.69 | 26014 |
| 2023-08-25 | 37.80 | $37.64 | 38700 |
| 2023-08-24 | 37.81 | $37.68 | 41538 |
| 2023-08-23 | 37.84 | $37.68 | 59300 |
| 2023-08-22 | 37.87 | $37.66 | 49100 |
| 2023-08-21 | 37.90 | $37.61 | 20245 |
| 2023-08-18 | 37.94 | $37.74 | 29819 |
| 2023-08-17 | 37.96 | $37.70 | 22000 |
| 2023-08-16 | 37.99 | $37.73 | 52328 |
| 2023-08-15 | 38.02 | $37.82 | 26027 |
| 2023-08-14 | 38.04 | $37.88 | 17200 |
| 2023-08-11 | 38.05 | $37.81 | 50900 |
| 2023-08-10 | 38.06 | $37.92 | 78420 |
| 2023-08-09 | 38.08 | $37.90 | 35300 |
| 2023-08-08 | 38.09 | $37.86 | 26400 |
| 2023-08-07 | 38.09 | $37.81 | 49700 |
| 2023-08-04 | 38.10 | $37.83 | 40904 |
| 2023-08-03 | 38.11 | $37.66 | 18900 |
| 2023-08-02 | 38.12 | $37.94 | 23716 |
| 2023-08-01 | 38.13 | $38.03 | 36846 |
| 2023-07-31 | 38.13 | $38.00 | 24428 |
| 2023-07-28 | 38.13 | $38.03 | 32807 |
| 2023-07-27 | 38.13 | $38.19 | 47800 |
| 2023-07-26 | 38.13 | $38.24 | 19635 |
| 2023-07-25 | 38.12 | $38.28 | 47100 |
| 2023-07-24 | 38.12 | $38.35 | 23900 |
| 2023-07-21 | 38.11 | $38.16 | 44131 |
| 2023-07-20 | 38.11 | $38.28 | 23708 |
| 2023-07-19 | 38.10 | $38.34 | 37841 |
| 2023-07-18 | 38.09 | $38.19 | 21749 |
| 2023-07-17 | 38.08 | $38.17 | 23907 |
| 2023-07-14 | 38.08 | $38.08 | 28213 |
| 2023-07-13 | 38.08 | $38.19 | 20739 |
| 2023-07-12 | 38.07 | $38.11 | 13500 |
| 2023-07-11 | 38.06 | $37.95 | 93835 |
| 2023-07-10 | 38.07 | $38.01 | 102940 |
| 2023-07-07 | 38.07 | $37.96 | 25834 |
| 2023-07-06 | 38.07 | $37.96 | 35811 |
| 2023-07-05 | 38.07 | $37.99 | 54200 |
| 2023-07-03 | 38.06 | $38.02 | 14938 |
| 2023-06-30 | 38.05 | $38.04 | 20700 |
| 2023-06-29 | 38.05 | $38.00 | 46800 |
| 2023-06-28 | 38.04 | $38.23 | 38618 |
| 2023-06-27 | 38.02 | $38.18 | 23513 |
| 2023-06-26 | 37.99 | $38.20 | 29200 |
| 2023-06-23 | 37.96 | $38.16 | 51941 |
| 2023-06-22 | 37.94 | $38.06 | 24047 |
| 2023-06-21 | 37.92 | $38.09 | 51302 |
| 2023-06-20 | 37.90 | $38.17 | 30200 |
| 2023-06-16 | 37.88 | $38.09 | 22347 |
| 2023-06-15 | 37.87 | $38.13 | 107600 |
| 2023-06-14 | 37.87 | $38.04 | 37149 |
| 2023-06-13 | 37.88 | $37.97 | 35933 |
| 2023-06-12 | 37.89 | $38.02 | 35700 |
| 2023-06-09 | 37.90 | $38.01 | 32022 |
| 2023-06-08 | 37.92 | $38.00 | 77943 |
| 2023-06-07 | 37.93 | $37.94 | 39516 |
| 2023-06-06 | 37.95 | $37.99 | 53043 |
| 2023-06-05 | 37.96 | $37.92 | 25626 |
| 2023-06-02 | 37.97 | $37.81 | 35342 |
| 2023-06-01 | 38.00 | $37.91 | 29441 |
| 2023-05-31 | 38.01 | $37.90 | 37347 |
| 2023-05-30 | 38.03 | $37.79 | 105500 |
| 2023-05-26 | 38.04 | $37.62 | 15307 |
| 2023-05-25 | 38.07 | $37.67 | 35300 |
| 2023-05-24 | 38.09 | $37.61 | 15600 |
| 2023-05-23 | 38.12 | $37.65 | 52100 |
| 2023-05-22 | 38.15 | $37.75 | 33900 |
| 2023-05-19 | 38.17 | $37.78 | 15500 |
| 2023-05-18 | 38.19 | $37.95 | 20334 |
| 2023-05-17 | 38.20 | $38.16 | 8900 |
| 2023-05-16 | 38.20 | $38.18 | 14800 |
| 2023-05-15 | 38.20 | $38.17 | 24000 |
| 2023-05-12 | 38.22 | $38.23 | 22200 |
| 2023-05-11 | 38.23 | $38.30 | 36200 |
| 2023-05-10 | 38.24 | $38.29 | 74800 |
| 2023-05-09 | 38.26 | $38.24 | 50646 |
| 2023-05-08 | 38.27 | $38.25 | 114000 |
| 2023-05-05 | 38.28 | $38.21 | 69600 |
| 2023-05-04 | 38.30 | $38.29 | 29700 |
| 2023-05-03 | 38.31 | $38.25 | 24100 |
| 2023-05-02 | 38.31 | $38.20 | 33100 |
| 2023-05-01 | 38.32 | $38.00 | 62342 |
| 2023-04-28 | 38.33 | $38.22 | 13600 |
| 2023-04-27 | 38.33 | $38.05 | 17700 |
| 2023-04-26 | 38.33 | $38.20 | 120600 |
| 2023-04-25 | 38.33 | $38.31 | 27800 |
| 2023-04-24 | 38.32 | $38.20 | 25300 |
| 2023-04-21 | 38.33 | $38.14 | 15247 |
| 2023-04-20 | 38.33 | $38.14 | 14600 |
| 2023-04-19 | 38.33 | $38.15 | 27717 |
| 2023-04-18 | 38.32 | $38.25 | 39306 |
| 2023-04-17 | 38.31 | $38.47 | 32200 |
| 2023-04-14 | 38.29 | $38.43 | 23724 |
| 2023-04-13 | 38.28 | $38.56 | 16400 |
| 2023-04-12 | 38.25 | $38.59 | 32700 |
| 2023-04-11 | 38.21 | $38.52 | 30500 |
| 2023-04-10 | 38.18 | $38.43 | 57400 |
| 2023-04-06 | 38.15 | $38.53 | 28100 |
| 2023-04-05 | 38.11 | $38.53 | 18800 |
| 2023-04-04 | 38.07 | $38.32 | 60043 |
| 2023-04-03 | 38.03 | $38.31 | 30100 |
| 2023-03-31 | 38.00 | $38.21 | 11500 |
| 2023-03-30 | 37.97 | $38.19 | 30042 |
| 2023-03-29 | 37.94 | $38.12 | 40400 |
| 2023-03-28 | 37.91 | $38.24 | 42028 |
| 2023-03-27 | 37.88 | $38.13 | 39038 |
| 2023-03-24 | 37.85 | $38.25 | 83932 |
| 2023-03-23 | 37.83 | $38.20 | 37034 |
| 2023-03-22 | 37.81 | $38.13 | 78447 |
| 2023-03-21 | 37.78 | $37.99 | 65900 |
| 2023-03-20 | 37.77 | $38.00 | 26304 |
| 2023-03-17 | 37.76 | $38.17 | 52100 |
| 2023-03-16 | 37.75 | $38.11 | 45800 |
| 2023-03-15 | 37.75 | $38.02 | 28225 |
| 2023-03-14 | 37.77 | $37.89 | 20405 |
| 2023-03-13 | 37.79 | $37.91 | 13500 |
| 2023-03-10 | 37.81 | $37.79 | 45702 |
| 2023-03-09 | 37.84 | $37.75 | 24400 |
| 2023-03-08 | 37.87 | $37.60 | 48238 |
| 2023-03-07 | 37.91 | $37.67 | 105018 |
| 2023-03-06 | 37.95 | $37.64 | 22640 |
| 2023-03-03 | 37.99 | $37.63 | 50027 |
| 2023-03-02 | 38.04 | $37.50 | 15813 |
| 2023-03-01 | 38.10 | $37.56 | 35303 |
| 2023-02-28 | 38.15 | $37.64 | 38300 |
| 2023-02-27 | 38.18 | $37.62 | 46100 |
| 2023-02-24 | 38.23 | $37.69 | 27200 |
| 2023-02-23 | 38.27 | $37.81 | 34422 |
| 2023-02-22 | 38.31 | $37.69 | 52144 |
| 2023-02-21 | 38.35 | $37.70 | 22536 |
| 2023-02-17 | 38.38 | $37.89 | 24000 |
| 2023-02-16 | 38.42 | $37.92 | 63537 |
| 2023-02-15 | 38.45 | $38.14 | 21100 |
| 2023-02-14 | 38.47 | $38.28 | 11010 |
| 2023-02-13 | 38.47 | $38.35 | 30024 |
| 2023-02-10 | 38.47 | $38.30 | 32800 |
| 2023-02-09 | 38.47 | $38.34 | 17700 |
| 2023-02-08 | 38.46 | $38.44 | 43842 |
| 2023-02-07 | 38.44 | $38.35 | 61200 |
| 2023-02-06 | 38.43 | $38.52 | 76521 |
| 2023-02-03 | 38.40 | $38.47 | 17600 |
| 2023-02-02 | 38.37 | $38.66 | 38000 |
| 2023-02-01 | 38.33 | $38.62 | 40900 |
| 2023-01-31 | 38.28 | $38.49 | 44200 |
| 2023-01-30 | 38.23 | $38.41 | 105500 |
| 2023-01-27 | 38.19 | $38.48 | 48912 |
| 2023-01-26 | 38.14 | $38.54 | 57523 |
| 2023-01-25 | 38.10 | $38.52 | 20002 |
| 2023-01-24 | 38.06 | $38.54 | 36637 |
| 2023-01-23 | 38.02 | $38.40 | 59800 |
| 2023-01-20 | 37.99 | $38.54 | 37200 |
| 2023-01-19 | 37.96 | $38.55 | 14600 |
| 2023-01-18 | 37.92 | $38.52 | 17500 |
| 2023-01-17 | 37.89 | $38.38 | 30800 |
| 2023-01-13 | 37.88 | $38.28 | 30000 |
| 2023-01-12 | 37.86 | $38.33 | 30324 |
| 2023-01-11 | 37.85 | $38.20 | 14701 |
| 2023-01-10 | 37.83 | $38.07 | 31700 |
| 2023-01-09 | 37.82 | $38.06 | 56600 |
| 2023-01-06 | 37.81 | $37.88 | 39404 |
| 2023-01-05 | 37.82 | $37.87 | 19849 |
| 2023-01-04 | 37.82 | $37.83 | 11410 |
| 2023-01-03 | 37.82 | $37.64 | 24206 |
| 2022-12-30 | 37.83 | $37.56 | 89500 |
| 2022-12-29 | 37.84 | $37.54 | 118500 |
| 2022-12-28 | 37.84 | $37.64 | 308028 |
| 2022-12-27 | 37.84 | $37.68 | 101744 |
| 2022-12-23 | 37.84 | $37.75 | 78900 |
| 2022-12-22 | 37.83 | $37.76 | 44900 |
| 2022-12-21 | 37.81 | $37.78 | 42400 |
| 2022-12-20 | 37.79 | $37.81 | 105018 |
| 2022-12-19 | 37.77 | $37.83 | 61500 |
| 2022-12-16 | 37.75 | $37.97 | 35214 |
| 2022-12-15 | 37.71 | $38.02 | 82400 |
| 2022-12-14 | 37.67 | $38.03 | 59900 |
| 2022-12-13 | 37.62 | $38.00 | 37200 |
| 2022-12-12 | 37.56 | $37.93 | 50111 |
| 2022-12-09 | 37.51 | $37.84 | 51002 |
| 2022-12-08 | 37.46 | $37.89 | 94600 |
| 2022-12-07 | 37.39 | $37.98 | 54003 |
| 2022-12-06 | 37.30 | $37.95 | 157700 |
| 2022-12-05 | 37.21 | $37.83 | 113100 |
| 2022-12-02 | 37.13 | $37.82 | 42500 |
| 2022-12-01 | 37.05 | $37.75 | 47430 |
| 2022-11-30 | 36.98 | $37.58 | 92845 |
| 2022-11-29 | 36.91 | $37.63 | 234100 |
| 2022-11-28 | 36.83 | $37.59 | 262900 |
| 2022-11-25 | 36.76 | $37.55 | 33539 |
| 2022-11-23 | 36.69 | $37.50 | 42800 |
| 2022-11-22 | 36.61 | $37.36 | 72400 |
| 2022-11-21 | 36.55 | $37.43 | 58200 |
| 2022-11-18 | 36.48 | $37.28 | 47104 |
| 2022-11-17 | 36.43 | $37.29 | 52203 |
| 2022-11-16 | 36.39 | $37.24 | 123603 |
| 2022-11-15 | 36.36 | $37.01 | 239114 |
| 2022-11-14 | 36.34 | $36.81 | 65234 |
| 2022-11-11 | 36.34 | $36.83 | 56100 |
| 2022-11-10 | 36.33 | $36.91 | 74700 |
| 2022-11-09 | 36.32 | $36.41 | 79100 |
| 2022-11-08 | 36.35 | $36.28 | 59300 |
| 2022-11-07 | 36.38 | $36.19 | 77300 |
| 2022-11-04 | 36.41 | $36.23 | 38900 |
| 2022-11-03 | 36.44 | $36.21 | 67508 |
| 2022-11-02 | 36.48 | $36.33 | 22700 |
| 2022-11-01 | 36.50 | $36.18 | 49824 |
| 2022-10-31 | 36.53 | $36.04 | 59600 |
| 2022-10-28 | 36.56 | $36.14 | 120625 |
| 2022-10-27 | 36.57 | $36.03 | 42914 |
| 2022-10-26 | 36.59 | $36.04 | 299144 |
| 2022-10-25 | 36.62 | $36.04 | 71545 |
| 2022-10-24 | 36.65 | $36.11 | 97700 |
| 2022-10-21 | 36.68 | $36.32 | 18111 |
| 2022-10-20 | 36.72 | $36.47 | 52000 |
| 2022-10-19 | 36.75 | $36.60 | 36531 |
| 2022-10-18 | 36.78 | $36.65 | 67112 |
| 2022-10-17 | 36.80 | $36.79 | 45700 |
| 2022-10-14 | 36.84 | $36.71 | 24637 |
| 2022-10-13 | 36.87 | $36.71 | 56200 |
| 2022-10-12 | 36.91 | $36.90 | 32700 |
| 2022-10-11 | 36.94 | $36.89 | 50200 |
| 2022-10-10 | 36.98 | $36.83 | 54641 |
| 2022-10-07 | 37.02 | $36.87 | 49000 |
| 2022-10-06 | 37.06 | $36.90 | 118614 |
| 2022-10-05 | 37.10 | $36.79 | 68732 |
| 2022-10-04 | 37.15 | $36.85 | 47047 |
| 2022-10-03 | 37.19 | $36.55 | 62000 |
| 2022-09-30 | 37.25 | $36.44 | 32000 |
| 2022-09-29 | 37.32 | $36.42 | 148614 |
| 2022-09-28 | 37.40 | $36.55 | 94000 |
| 2022-09-27 | 37.47 | $36.64 | 49500 |
| 2022-09-26 | 37.54 | $36.77 | 48600 |
| 2022-09-23 | 37.61 | $36.97 | 21703 |
| 2022-09-22 | 37.67 | $37.09 | 62500 |
| 2022-09-21 | 37.73 | $37.20 | 107100 |
| 2022-09-20 | 37.78 | $37.22 | 90617 |
| 2022-09-19 | 37.83 | $37.41 | 95500 |
| 2022-09-16 | 37.88 | $37.46 | 27200 |
| 2022-09-15 | 37.93 | $37.48 | 136200 |
| 2022-09-14 | 37.99 | $37.51 | 86025 |
| 2022-09-13 | 38.04 | $37.58 | 55018 |
| 2022-09-12 | 38.10 | $37.73 | 59900 |
| 2022-09-09 | 38.16 | $37.72 | 56432 |
| 2022-09-08 | 38.21 | $37.70 | 224800 |
| 2022-09-07 | 38.26 | $37.66 | 110627 |
| 2022-09-06 | 38.32 | $37.69 | 33700 |
| 2022-09-02 | 38.37 | $37.85 | 69800 |
| 2022-09-01 | 38.42 | $37.76 | 30300 |
| 2022-08-31 | 38.47 | $37.92 | 35300 |
| 2022-08-30 | 38.52 | $37.94 | 18400 |
| 2022-08-29 | 38.56 | $38.05 | 40427 |
| 2022-08-26 | 38.60 | $38.16 | 37700 |
| 2022-08-25 | 38.63 | $38.19 | 43630 |
| 2022-08-24 | 38.65 | $38.27 | 41100 |
| 2022-08-23 | 38.67 | $38.26 | 80722 |
| 2022-08-22 | 38.68 | $38.29 | 44600 |
| 2022-08-19 | 38.69 | $38.35 | 389702 |
| 2022-08-18 | 38.70 | $38.53 | 51300 |
| 2022-08-17 | 38.70 | $38.57 | 103607 |
| 2022-08-16 | 38.69 | $38.65 | 31500 |
| 2022-08-15 | 38.67 | $38.74 | 32400 |
| 2022-08-12 | 38.65 | $38.82 | 38000 |
| 2022-08-11 | 38.62 | $38.73 | 77800 |
| 2022-08-10 | 38.60 | $38.81 | 285100 |
| 2022-08-09 | 38.57 | $38.77 | 46409 |
| 2022-08-08 | 38.55 | $38.79 | 125622 |
| 2022-08-05 | 38.52 | $38.77 | 72729 |
| 2022-08-04 | 38.48 | $38.88 | 54700 |
| 2022-08-03 | 38.44 | $38.83 | 50300 |
| 2022-08-02 | 38.40 | $38.77 | 26100 |
| 2022-08-01 | 38.37 | $38.85 | 53000 |
| 2022-07-29 | 38.32 | $38.75 | 30848 |
| 2022-07-28 | 38.27 | $38.65 | 53000 |
| 2022-07-27 | 38.23 | $38.58 | 30201 |
| 2022-07-26 | 38.18 | $38.55 | 197000 |
| 2022-07-25 | 38.14 | $38.44 | 79000 |
| 2022-07-22 | 38.10 | $38.58 | 23000 |
| 2022-07-21 | 38.05 | $38.45 | 113900 |
| 2022-07-20 | 38.01 | $38.36 | 57100 |
| 2022-07-19 | 37.97 | $38.27 | 28023 |
| 2022-07-18 | 37.93 | $38.29 | 53928 |
| 2022-07-15 | 37.89 | $38.37 | 45347 |
| 2022-07-14 | 37.85 | $38.27 | 150231 |
| 2022-07-13 | 37.82 | $38.18 | 36333 |
| 2022-07-12 | 37.79 | $38.30 | 34031 |
| 2022-07-11 | 37.78 | $38.20 | 40648 |
| 2022-07-08 | 37.79 | $38.04 | 61924 |
| 2022-07-07 | 37.81 | $38.10 | 252300 |
| 2022-07-06 | 37.83 | $38.08 | 44420 |
| 2022-07-05 | 37.86 | $38.05 | 54500 |
| 2022-07-01 | 37.89 | $37.93 | 32100 |
| 2022-06-30 | 37.92 | $37.78 | 34100 |
| 2022-06-29 | 37.96 | $37.72 | 161800 |
| 2022-06-28 | 38.01 | $37.68 | 64932 |
| 2022-06-27 | 38.05 | $37.63 | 84031 |
| 2022-06-24 | 38.10 | $37.73 | 32635 |
| 2022-06-23 | 38.12 | $37.65 | 80400 |
| 2022-06-22 | 38.14 | $37.63 | 62733 |
| 2022-06-21 | 38.14 | $37.48 | 87240 |
| 2022-06-17 | 38.15 | $37.51 | 89223 |
| 2022-06-16 | 38.16 | $37.47 | 50831 |
| 2022-06-15 | 38.16 | $37.61 | 135500 |
| 2022-06-14 | 38.15 | $37.57 | 84600 |
| 2022-06-13 | 38.16 | $37.59 | 204119 |
| 2022-06-10 | 38.16 | $38.14 | 119508 |
| 2022-06-09 | 38.14 | $38.33 | 195738 |
| 2022-06-08 | 38.11 | $38.48 | 66400 |
| 2022-06-07 | 38.07 | $38.57 | 102215 |
| 2022-06-06 | 38.03 | $38.57 | 39300 |
| 2022-06-03 | 38.00 | $38.65 | 45900 |
| 2022-06-02 | 37.96 | $38.67 | 52000 |
| 2022-06-01 | 37.93 | $38.58 | 258034 |
| 2022-05-31 | 37.89 | $38.62 | 101834 |
| 2022-05-27 | 37.86 | $38.57 | 29702 |
| 2022-05-26 | 37.83 | $38.49 | 76200 |
| 2022-05-25 | 37.82 | $38.28 | 114645 |
| 2022-05-24 | 37.81 | $37.91 | 102200 |
| 2022-05-23 | 37.84 | $37.76 | 72600 |
| 2022-05-20 | 37.86 | $37.70 | 34236 |
| 2022-05-19 | 37.89 | $37.54 | 114923 |
| 2022-05-18 | 37.93 | $37.50 | 92446 |
| 2022-05-17 | 37.98 | $37.53 | 226516 |
| 2022-05-16 | 38.02 | $37.63 | 50805 |
| 2022-05-13 | 38.06 | $37.59 | 161021 |
| 2022-05-12 | 38.10 | $37.77 | 132500 |
| 2022-05-11 | 38.14 | $37.73 | 80112 |
| 2022-05-10 | 38.19 | $37.74 | 138500 |
| 2022-05-09 | 38.24 | $37.85 | 86329 |
| 2022-05-06 | 38.29 | $37.79 | 232500 |
| 2022-05-05 | 38.34 | $37.98 | 93200 |
| 2022-05-04 | 38.39 | $37.96 | 157500 |
| 2022-05-03 | 38.45 | $37.94 | 274200 |
| 2022-05-02 | 38.51 | $37.96 | 133100 |
| 2022-04-29 | 38.58 | $38.03 | 197143 |
| 2022-04-28 | 38.64 | $38.17 | 92901 |
| 2022-04-27 | 38.69 | $38.21 | 127300 |
| 2022-04-26 | 38.74 | $38.37 | 30500 |
| 2022-04-25 | 38.78 | $38.30 | 37311 |
| 2022-04-22 | 38.83 | $38.21 | 107344 |
| 2022-04-21 | 38.89 | $38.37 | 118800 |
| 2022-04-20 | 38.94 | $38.42 | 24106 |
| 2022-04-19 | 38.99 | $38.31 | 190505 |
| 2022-04-18 | 39.06 | $38.45 | 70400 |
| 2022-04-14 | 39.12 | $38.49 | 74300 |
| 2022-04-13 | 39.18 | $38.61 | 139701 |
| 2022-04-12 | 39.23 | $38.66 | 88700 |
| 2022-04-11 | 39.28 | $38.76 | 157000 |
| 2022-04-08 | 39.32 | $38.76 | 90605 |
| 2022-04-07 | 39.38 | $38.91 | 64347 |
| 2022-04-06 | 39.43 | $39.00 | 37900 |
| 2022-04-05 | 39.49 | $39.06 | 93944 |
| 2022-04-04 | 39.54 | $39.24 | 109900 |
| 2022-04-01 | 39.59 | $39.21 | 91346 |
| 2022-03-31 | 39.65 | $39.23 | 87228 |
| 2022-03-30 | 39.71 | $39.22 | 82139 |
| 2022-03-29 | 39.77 | $39.21 | 90900 |
| 2022-03-28 | 39.84 | $39.19 | 97239 |
| 2022-03-25 | 39.90 | $39.27 | 53600 |
| 2022-03-24 | 39.96 | $39.37 | 81900 |
| 2022-03-23 | 40.01 | $39.38 | 154711 |
| 2022-03-22 | 40.07 | $39.49 | 187532 |
| 2022-03-21 | 40.11 | $39.59 | 36028 |
| 2022-03-18 | 40.16 | $39.77 | 114000 |
| 2022-03-17 | 40.19 | $39.74 | 22646 |
| 2022-03-16 | 40.22 | $39.52 | 76200 |
| 2022-03-15 | 40.27 | $39.61 | 31103 |
| 2022-03-14 | 40.31 | $39.66 | 99600 |
| 2022-03-11 | 40.36 | $39.92 | 50900 |
| 2022-03-10 | 40.40 | $40.01 | 28828 |
| 2022-03-09 | 40.44 | $40.10 | 32300 |
| 2022-03-08 | 40.47 | $40.13 | 25738 |
| 2022-03-07 | 40.51 | $40.23 | 43800 |
| 2022-03-04 | 40.55 | $40.39 | 38722 |
| 2022-03-03 | 40.58 | $40.42 | 41600 |
| 2022-03-02 | 40.61 | $40.43 | 377434 |
| 2022-03-01 | 40.63 | $40.49 | 56426 |
| 2022-02-28 | 40.64 | $40.45 | 74104 |
| 2022-02-25 | 40.66 | $40.41 | 129600 |
| 2022-02-24 | 40.69 | $40.51 | 133635 |
| 2022-02-23 | 40.72 | $40.44 | 26217 |
| 2022-02-22 | 40.75 | $40.45 | 75500 |
| 2022-02-18 | 40.80 | $40.49 | 67200 |
| 2022-02-17 | 40.84 | $40.45 | 74630 |
| 2022-02-16 | 40.88 | $40.38 | 33200 |
| 2022-02-15 | 40.94 | $40.41 | 24200 |
| 2022-02-14 | 40.99 | $40.45 | 48401 |
| 2022-02-11 | 41.04 | $40.60 | 108308 |
| 2022-02-10 | 41.09 | $40.67 | 34030 |
| 2022-02-09 | 41.13 | $40.81 | 35303 |
| 2022-02-08 | 41.17 | $40.88 | 17104 |
| 2022-02-07 | 41.21 | $40.93 | 15900 |
| 2022-02-04 | 41.25 | $40.92 | 139034 |
| 2022-02-03 | 41.29 | $41.02 | 59726 |
| 2022-02-02 | 41.33 | $40.97 | 14900 |
| 2022-02-01 | 41.37 | $40.85 | 61600 |
| 2022-01-31 | 41.42 | $40.78 | 23800 |
| 2022-01-28 | 41.47 | $40.79 | 26900 |
| 2022-01-27 | 41.53 | $40.98 | 105340 |
| 2022-01-26 | 41.58 | $41.04 | 25942 |
| 2022-01-25 | 41.62 | $41.18 | 23504 |
| 2022-01-24 | 41.66 | $41.30 | 16714 |
| 2022-01-21 | 41.69 | $41.32 | 44300 |
| 2022-01-20 | 41.72 | $41.40 | 17900 |
| 2022-01-19 | 41.74 | $41.45 | 52600 |
| 2022-01-18 | 41.77 | $41.48 | 119600 |
| 2022-01-14 | 41.79 | $41.48 | 68012 |
| 2022-01-13 | 41.81 | $41.56 | 13302 |
| 2022-01-12 | 41.83 | $41.55 | 17000 |
| 2022-01-11 | 41.84 | $41.56 | 16400 |
| 2022-01-10 | 41.86 | $41.61 | 19716 |
| 2022-01-07 | 41.88 | $41.68 | 47523 |
| 2022-01-06 | 41.88 | $41.77 | 25800 |
| 2022-01-05 | 41.89 | $41.81 | 35718 |
| 2022-01-04 | 41.89 | $41.84 | 39800 |
| 2022-01-03 | 41.89 | $41.81 | 12800 |
| 2021-12-31 | 41.89 | $41.86 | 21319 |
| 2021-12-30 | 41.89 | $41.88 | 24600 |
| 2021-12-29 | 41.89 | $41.93 | 62629 |
| 2021-12-28 | 41.89 | $41.92 | 21828 |
| 2021-12-27 | 41.89 | $41.93 | 61714 |
| 2021-12-23 | 41.88 | $41.92 | 23200 |
| 2021-12-22 | 41.88 | $41.94 | 21847 |
| 2021-12-21 | 41.87 | $41.89 | 23500 |
| 2021-12-20 | 41.86 | $41.93 | 17630 |
| 2021-12-17 | 41.86 | $41.94 | 19239 |
| 2021-12-16 | 41.85 | $41.94 | 33200 |
| 2021-12-15 | 41.84 | $41.86 | 12300 |
| 2021-12-14 | 41.83 | $41.87 | 18240 |
| 2021-12-13 | 41.83 | $41.93 | 14304 |
| 2021-12-10 | 41.82 | $41.87 | 13214 |
| 2021-12-09 | 41.82 | $41.84 | 20025 |
| 2021-12-08 | 41.82 | $41.81 | 18400 |
| 2021-12-07 | 41.82 | $41.81 | 6500 |
| 2021-12-06 | 41.82 | $41.84 | 31400 |
| 2021-12-03 | 41.81 | $41.91 | 70427 |
| 2021-12-02 | 41.80 | $41.91 | 6200 |
| 2021-12-01 | 41.79 | $41.90 | 17820 |
| 2021-11-30 | 41.77 | $41.89 | 89705 |
| 2021-11-29 | 41.76 | $41.81 | 13644 |
| 2021-11-26 | 41.75 | $41.88 | 20600 |
| 2021-11-24 | 41.73 | $41.78 | 8015 |
| 2021-11-23 | 41.73 | $41.78 | 14900 |
| 2021-11-22 | 41.72 | $41.76 | 21300 |
| 2021-11-19 | 41.71 | $41.80 | 13200 |
| 2021-11-18 | 41.70 | $41.75 | 17207 |
| 2021-11-17 | 41.69 | $41.78 | 33200 |
| 2021-11-16 | 41.69 | $41.77 | 20443 |
| 2021-11-15 | 41.69 | $41.80 | 13400 |
| 2021-11-12 | 41.68 | $41.77 | 32400 |
| 2021-11-11 | 41.68 | $41.81 | 6341 |
| 2021-11-10 | 41.67 | $41.82 | 21700 |
| 2021-11-09 | 41.67 | $41.88 | 20212 |
| 2021-11-08 | 41.66 | $41.73 | 28600 |
| 2021-11-05 | 41.66 | $41.76 | 17246 |
| 2021-11-04 | 41.65 | $41.67 | 34618 |
| 2021-11-03 | 41.66 | $41.62 | 22700 |
| 2021-11-02 | 41.66 | $41.60 | 24400 |
| 2021-11-01 | 41.67 | $41.59 | 19200 |
| 2021-10-29 | 41.68 | $41.60 | 13200 |
| 2021-10-28 | 41.70 | $41.57 | 20621 |
| 2021-10-27 | 41.71 | $41.64 | 19400 |
| 2021-10-26 | 41.71 | $41.59 | 5500 |
| 2021-10-25 | 41.73 | $41.60 | 4102 |
| 2021-10-22 | 41.75 | $41.65 | 39648 |
| 2021-10-21 | 41.76 | $41.57 | 34500 |
| 2021-10-20 | 41.79 | $41.76 | 17100 |
| 2021-10-19 | 41.81 | $41.71 | 22124 |
| 2021-10-18 | 41.83 | $41.71 | 22601 |
| 2021-10-15 | 41.85 | $41.70 | 21000 |
| 2021-10-14 | 41.87 | $41.72 | 9000 |
| 2021-10-13 | 41.89 | $41.69 | 96826 |
| 2021-10-12 | 41.91 | $41.72 | 7400 |
| 2021-10-11 | 41.93 | $41.65 | 2600 |
| 2021-10-08 | 41.95 | $41.71 | 13509 |
| 2021-10-07 | 41.97 | $41.75 | 19347 |
| 2021-10-06 | 41.99 | $41.76 | 26327 |
| 2021-10-05 | 42.01 | $41.78 | 18000 |
| 2021-10-04 | 42.02 | $41.79 | 13900 |
| 2021-10-01 | 42.03 | $41.83 | 131300 |
| 2021-09-30 | 42.05 | $41.79 | 63000 |
| 2021-09-29 | 42.07 | $41.77 | 16314 |
| 2021-09-28 | 42.09 | $41.89 | 57000 |
| 2021-09-27 | 42.10 | $41.98 | 25600 |
| 2021-09-24 | 42.11 | $42.01 | 11029 |
| 2021-09-23 | 42.12 | $42.04 | 23300 |
| 2021-09-22 | 42.13 | $42.10 | 42843 |
| 2021-09-21 | 42.13 | $42.12 | 14432 |
| 2021-09-20 | 42.14 | $42.14 | 17818 |
| 2021-09-17 | 42.14 | $42.09 | 19600 |
| 2021-09-16 | 42.15 | $42.10 | 36200 |
| 2021-09-15 | 42.16 | $42.11 | 24140 |
| 2021-09-14 | 42.16 | $42.13 | 5015 |
| 2021-09-13 | 42.17 | $42.13 | 14922 |
| 2021-09-10 | 42.17 | $42.10 | 9000 |
| 2021-09-09 | 42.18 | $42.12 | 8800 |
| 2021-09-08 | 42.18 | $42.10 | 9300 |
| 2021-09-07 | 42.19 | $42.02 | 19500 |
| 2021-09-03 | 42.20 | $42.11 | 14410 |
| 2021-09-02 | 42.21 | $42.13 | 10100 |
| 2021-09-01 | 42.22 | $42.15 | 23026 |
| 2021-08-31 | 42.22 | $42.16 | 14641 |
| 2021-08-30 | 42.23 | $42.17 | 8042 |
| 2021-08-27 | 42.24 | $42.20 | 7128 |
| 2021-08-26 | 42.25 | $42.18 | 7500 |
| 2021-08-25 | 42.25 | $42.19 | 15442 |
| 2021-08-24 | 42.26 | $42.22 | 9800 |
| 2021-08-23 | 42.27 | $42.24 | 12200 |
| 2021-08-20 | 42.28 | $42.23 | 7100 |
| 2021-08-19 | 42.29 | $42.21 | 16415 |
| 2021-08-18 | 42.30 | $42.21 | 9704 |
| 2021-08-17 | 42.30 | $42.22 | 8825 |
| 2021-08-16 | 42.31 | $42.21 | 10000 |
| 2021-08-13 | 42.32 | $42.25 | 9500 |
| 2021-08-12 | 42.32 | $42.21 | 11717 |
| 2021-08-11 | 42.33 | $42.24 | 9129 |
| 2021-08-10 | 42.33 | $42.21 | 14127 |
| 2021-08-09 | 42.33 | $42.25 | 20200 |
| 2021-08-06 | 42.34 | $42.24 | 16400 |
| 2021-08-05 | 42.34 | $42.32 | 27300 |
| 2021-08-04 | 42.34 | $42.32 | 5010 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.82
2026-07-31
Close Price
$38.53
Vol: 62429
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.36
Average
38.86
Maximum
42.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 38.82 | $38.53 | 62429 |
| 2026-07-30 | 38.85 | $38.52 | 75503 |
| 2026-07-29 | 38.89 | $38.73 | 47938 |
| 2026-07-28 | 38.90 | $38.67 | 57900 |
| 2026-07-27 | 38.93 | $38.71 | 51436 |
| 2026-07-24 | 38.95 | $38.62 | 131500 |
| 2026-07-23 | 38.98 | $38.57 | 113023 |
| 2026-07-22 | 39.03 | $38.80 | 42005 |
| 2026-07-21 | 39.05 | $38.87 | 40835 |
| 2026-07-20 | 39.07 | $38.93 | 98013 |
| 2026-07-17 | 39.09 | $38.96 | 58800 |
| 2026-07-16 | 39.10 | $38.97 | 163640 |
| 2026-07-15 | 39.11 | $39.01 | 80000 |
| 2026-07-14 | 39.12 | $39.09 | 66100 |
| 2026-07-13 | 39.13 | $39.07 | 67038 |
| 2026-07-10 | 39.13 | $39.10 | 39813 |
| 2026-07-09 | 39.14 | $39.07 | 52700 |
| 2026-07-08 | 39.14 | $39.07 | 66500 |
| 2026-07-07 | 39.15 | $39.08 | 42000 |
| 2026-07-06 | 39.16 | $39.19 | 106610 |
| 2026-07-02 | 39.16 | $39.22 | 63205 |
| 2026-07-01 | 39.15 | $39.16 | 100937 |
| 2026-06-30 | 39.15 | $39.15 | 81412 |
| 2026-06-29 | 39.15 | $39.19 | 46500 |
| 2026-06-26 | 39.14 | $39.33 | 83000 |
| 2026-06-25 | 39.12 | $39.24 | 73004 |
| 2026-06-24 | 39.11 | $39.24 | 40214 |
| 2026-06-23 | 39.10 | $39.09 | 30400 |
| 2026-06-22 | 39.10 | $39.21 | 47412 |
| 2026-06-18 | 39.09 | $39.07 | 106919 |
| 2026-06-17 | 39.09 | $39.08 | 49335 |
| 2026-06-16 | 39.09 | $39.18 | 89921 |
| 2026-06-15 | 39.08 | $39.17 | 53216 |
| 2026-06-12 | 39.07 | $39.08 | 73400 |
| 2026-06-11 | 39.07 | $39.08 | 63400 |
| 2026-06-10 | 39.07 | $39.09 | 58914 |
| 2026-06-09 | 39.07 | $39.13 | 30300 |
| 2026-06-08 | 39.06 | $39.11 | 57900 |
| 2026-06-05 | 39.06 | $39.21 | 85632 |
| 2026-06-04 | 39.04 | $39.19 | 53607 |
| 2026-06-03 | 39.03 | $39.18 | 54324 |
| 2026-06-02 | 39.01 | $39.15 | 98700 |
| 2026-06-01 | 38.99 | $39.08 | 99200 |
| 2026-05-29 | 38.98 | $39.07 | 71230 |
| 2026-05-28 | 38.98 | $38.99 | 62600 |
| 2026-05-27 | 38.97 | $39.07 | 92216 |
| 2026-05-26 | 38.96 | $39.01 | 56390 |
| 2026-05-22 | 38.96 | $38.87 | 70718 |
| 2026-05-21 | 38.97 | $38.87 | 78500 |
| 2026-05-20 | 38.98 | $38.79 | 71305 |
| 2026-05-19 | 39.00 | $38.77 | 51319 |
| 2026-05-18 | 39.02 | $38.85 | 64000 |
| 2026-05-15 | 39.04 | $38.83 | 73630 |
| 2026-05-14 | 39.06 | $38.98 | 114849 |
| 2026-05-13 | 39.07 | $38.99 | 129700 |
| 2026-05-12 | 39.08 | $39.01 | 79541 |
| 2026-05-11 | 39.09 | $39.10 | 71515 |
| 2026-05-08 | 39.09 | $39.08 | 47200 |
| 2026-05-07 | 39.09 | $39.11 | 82426 |
| 2026-05-06 | 39.09 | $39.09 | 63600 |
| 2026-05-05 | 39.09 | $39.01 | 71100 |
| 2026-05-04 | 39.09 | $38.99 | 82300 |
| 2026-05-01 | 39.10 | $39.03 | 68900 |
| 2026-04-30 | 39.11 | $39.02 | 81418 |
| 2026-04-29 | 39.12 | $38.98 | 50100 |
| 2026-04-28 | 39.14 | $39.21 | 60227 |
| 2026-04-27 | 39.13 | $39.23 | 90600 |
| 2026-04-24 | 39.12 | $39.22 | 36600 |
| 2026-04-23 | 39.11 | $39.19 | 75902 |
| 2026-04-22 | 39.10 | $39.20 | 56900 |
| 2026-04-21 | 39.09 | $39.19 | 65710 |
| 2026-04-20 | 39.08 | $39.23 | 56944 |
| 2026-04-17 | 39.06 | $39.20 | 67200 |
| 2026-04-16 | 39.05 | $39.12 | 48004 |
| 2026-04-15 | 39.04 | $39.06 | 67708 |
| 2026-04-14 | 39.04 | $39.11 | 39439 |
| 2026-04-13 | 39.03 | $39.13 | 69208 |
| 2026-04-10 | 39.02 | $39.05 | 51100 |
| 2026-04-09 | 39.01 | $39.07 | 76426 |
| 2026-04-08 | 39.01 | $39.07 | 96503 |
| 2026-04-07 | 39.00 | $38.91 | 82200 |
| 2026-04-06 | 39.01 | $38.90 | 62203 |
| 2026-04-02 | 39.02 | $38.88 | 79548 |
| 2026-04-01 | 39.04 | $38.85 | 59500 |
| 2026-03-31 | 39.06 | $38.74 | 59100 |
| 2026-03-30 | 39.09 | $38.67 | 48234 |
| 2026-03-27 | 39.14 | $38.73 | 56047 |
| 2026-03-26 | 39.18 | $38.73 | 136146 |
| 2026-03-25 | 39.23 | $38.81 | 77600 |
| 2026-03-24 | 39.27 | $38.76 | 161300 |
| 2026-03-23 | 39.32 | $38.98 | 32638 |
| 2026-03-20 | 39.36 | $38.95 | 135200 |
| 2026-03-19 | 39.40 | $39.21 | 71539 |
| 2026-03-18 | 39.42 | $39.21 | 81800 |
| 2026-03-17 | 39.45 | $39.26 | 46727 |
| 2026-03-16 | 39.46 | $39.26 | 149748 |
| 2026-03-13 | 39.49 | $39.23 | 17345 |
| 2026-03-12 | 39.51 | $39.20 | 67700 |
| 2026-03-11 | 39.55 | $39.31 | 32800 |
| 2026-03-10 | 39.57 | $39.36 | 42500 |
| 2026-03-09 | 39.59 | $39.43 | 46800 |
| 2026-03-06 | 39.61 | $39.37 | 33011 |
| 2026-03-05 | 39.64 | $39.47 | 75200 |
| 2026-03-04 | 39.65 | $39.51 | 61902 |
| 2026-03-03 | 39.67 | $39.52 | 61800 |
| 2026-03-02 | 39.68 | $39.69 | 69314 |
| 2026-02-27 | 39.68 | $39.80 | 38243 |
| 2026-02-26 | 39.67 | $39.91 | 66141 |
| 2026-02-25 | 39.65 | $39.87 | 108945 |
| 2026-02-24 | 39.62 | $39.82 | 47939 |
| 2026-02-23 | 39.60 | $39.77 | 46228 |
| 2026-02-20 | 39.58 | $39.74 | 56200 |
| 2026-02-19 | 39.57 | $39.74 | 50300 |
| 2026-02-18 | 39.55 | $39.76 | 61900 |
| 2026-02-17 | 39.53 | $39.77 | 101900 |
| 2026-02-13 | 39.50 | $39.76 | 40313 |
| 2026-02-12 | 39.47 | $39.66 | 76900 |
| 2026-02-11 | 39.45 | $39.58 | 58600 |
| 2026-02-10 | 39.44 | $39.62 | 71524 |
| 2026-02-09 | 39.42 | $39.59 | 46400 |
| 2026-02-06 | 39.40 | $39.54 | 56200 |
| 2026-02-05 | 39.39 | $39.51 | 68300 |
| 2026-02-04 | 39.37 | $39.51 | 77512 |
| 2026-02-03 | 39.36 | $39.42 | 98914 |
| 2026-02-02 | 39.35 | $39.44 | 41947 |
| 2026-01-30 | 39.34 | $39.41 | 53200 |
| 2026-01-29 | 39.34 | $39.46 | 50400 |
| 2026-01-28 | 39.33 | $39.43 | 83003 |
| 2026-01-27 | 39.31 | $39.41 | 152000 |
| 2026-01-26 | 39.30 | $39.38 | 100500 |
| 2026-01-23 | 39.30 | $39.35 | 71932 |
| 2026-01-22 | 39.29 | $39.38 | 35420 |
| 2026-01-21 | 39.28 | $39.34 | 88400 |
| 2026-01-20 | 39.27 | $39.30 | 69807 |
| 2026-01-16 | 39.27 | $39.38 | 66400 |
| 2026-01-15 | 39.26 | $39.38 | 112200 |
| 2026-01-14 | 39.25 | $39.43 | 46600 |
| 2026-01-13 | 39.23 | $39.36 | 102400 |
| 2026-01-12 | 39.22 | $39.35 | 126100 |
| 2026-01-09 | 39.20 | $39.33 | 44700 |
| 2026-01-08 | 39.19 | $39.31 | 56900 |
| 2026-01-07 | 39.17 | $39.27 | 63700 |
| 2026-01-06 | 39.16 | $39.21 | 174745 |
| 2026-01-05 | 39.16 | $39.17 | 129217 |
| 2026-01-02 | 39.16 | $39.13 | 71613 |
| 2025-12-31 | 39.16 | $39.11 | 58634 |
| 2025-12-30 | 39.17 | $39.10 | 55500 |
| 2025-12-29 | 39.17 | $39.20 | 46500 |
| 2025-12-26 | 39.17 | $39.23 | 24700 |
| 2025-12-24 | 39.17 | $39.22 | 44500 |
| 2025-12-23 | 39.16 | $39.19 | 47100 |
| 2025-12-22 | 39.16 | $39.20 | 61219 |
| 2025-12-19 | 39.15 | $39.17 | 48211 |
| 2025-12-18 | 39.15 | $39.16 | 68300 |
| 2025-12-17 | 39.15 | $39.17 | 69642 |
| 2025-12-16 | 39.15 | $39.20 | 63100 |
| 2025-12-15 | 39.14 | $39.07 | 96400 |
| 2025-12-12 | 39.15 | $39.12 | 48500 |
| 2025-12-11 | 39.15 | $39.14 | 190800 |
| 2025-12-10 | 39.15 | $39.12 | 56700 |
| 2025-12-09 | 39.16 | $39.11 | 32343 |
| 2025-12-08 | 39.16 | $39.08 | 50720 |
| 2025-12-05 | 39.17 | $39.09 | 51600 |
| 2025-12-04 | 39.18 | $39.14 | 36700 |
| 2025-12-03 | 39.18 | $39.14 | 37700 |
| 2025-12-02 | 39.19 | $39.10 | 80200 |
| 2025-12-01 | 39.20 | $39.08 | 73000 |
| 2025-11-28 | 39.21 | $39.18 | 8108 |
| 2025-11-26 | 39.21 | $39.17 | 40531 |
| 2025-11-25 | 39.22 | $39.31 | 29527 |
| 2025-11-24 | 39.21 | $39.22 | 64024 |
| 2025-11-21 | 39.21 | $39.25 | 29500 |
| 2025-11-20 | 39.20 | $39.22 | 80322 |
| 2025-11-19 | 39.20 | $39.27 | 30821 |
| 2025-11-18 | 39.19 | $39.26 | 86138 |
| 2025-11-17 | 39.19 | $39.20 | 51700 |
| 2025-11-14 | 39.18 | $39.18 | 61600 |
| 2025-11-13 | 39.19 | $39.25 | 77146 |
| 2025-11-12 | 39.18 | $39.26 | 60724 |
| 2025-11-11 | 39.17 | $39.22 | 43000 |
| 2025-11-10 | 39.16 | $39.25 | 94400 |
| 2025-11-07 | 39.16 | $39.18 | 30704 |
| 2025-11-06 | 39.15 | $39.16 | 105700 |
| 2025-11-05 | 39.15 | $39.03 | 75400 |
| 2025-11-04 | 39.17 | $39.19 | 148200 |
| 2025-11-03 | 39.16 | $39.15 | 104200 |
| 2025-10-31 | 39.16 | $39.18 | 34800 |
| 2025-10-30 | 39.16 | $39.06 | 35426 |
| 2025-10-29 | 39.17 | $39.30 | 56326 |
| 2025-10-28 | 39.16 | $39.31 | 34440 |
| 2025-10-27 | 39.14 | $39.33 | 30300 |
| 2025-10-24 | 39.12 | $39.26 | 57346 |
| 2025-10-23 | 39.11 | $39.24 | 32900 |
| 2025-10-22 | 39.10 | $39.30 | 211400 |
| 2025-10-21 | 39.08 | $39.31 | 32138 |
| 2025-10-20 | 39.05 | $39.26 | 33637 |
| 2025-10-17 | 39.03 | $39.25 | 33107 |
| 2025-10-16 | 39.01 | $39.22 | 38200 |
| 2025-10-15 | 38.98 | $39.13 | 66900 |
| 2025-10-14 | 38.97 | $39.13 | 84900 |
| 2025-10-13 | 38.95 | $39.10 | 36000 |
| 2025-10-10 | 38.93 | $38.97 | 125000 |
| 2025-10-09 | 38.93 | $38.98 | 56340 |
| 2025-10-08 | 38.93 | $38.97 | 315343 |
| 2025-10-07 | 38.92 | $38.99 | 82400 |
| 2025-10-06 | 38.91 | $38.98 | 54416 |
| 2025-10-03 | 38.91 | $38.98 | 42700 |
| 2025-10-02 | 38.90 | $38.92 | 85300 |
| 2025-10-01 | 38.90 | $38.99 | 91300 |
| 2025-09-30 | 38.89 | $38.97 | 54500 |
| 2025-09-29 | 38.88 | $38.94 | 32301 |
| 2025-09-26 | 38.87 | $38.96 | 37324 |
| 2025-09-25 | 38.86 | $39.00 | 104900 |
| 2025-09-24 | 38.85 | $39.02 | 55800 |
| 2025-09-23 | 38.83 | $39.05 | 79800 |
| 2025-09-22 | 38.81 | $39.09 | 65300 |
| 2025-09-19 | 38.78 | $39.09 | 85800 |
| 2025-09-18 | 38.75 | $39.09 | 65000 |
| 2025-09-17 | 38.71 | $39.14 | 111411 |
| 2025-09-16 | 38.66 | $39.08 | 75029 |
| 2025-09-15 | 38.62 | $39.13 | 47324 |
| 2025-09-12 | 38.57 | $39.05 | 35919 |
| 2025-09-11 | 38.52 | $39.06 | 92042 |
| 2025-09-10 | 38.46 | $38.89 | 243000 |
| 2025-09-09 | 38.41 | $38.77 | 72618 |
| 2025-09-08 | 38.37 | $38.79 | 162139 |
| 2025-09-05 | 38.33 | $38.57 | 95009 |
| 2025-09-04 | 38.31 | $38.38 | 163834 |
| 2025-09-03 | 38.30 | $38.29 | 148129 |
| 2025-09-02 | 38.30 | $38.32 | 71800 |
| 2025-08-29 | 38.30 | $38.37 | 70000 |
| 2025-08-28 | 38.29 | $38.35 | 166500 |
| 2025-08-27 | 38.28 | $38.39 | 90600 |
| 2025-08-26 | 38.27 | $38.38 | 59600 |
| 2025-08-25 | 38.26 | $38.32 | 95100 |
| 2025-08-22 | 38.25 | $38.35 | 71100 |
| 2025-08-21 | 38.24 | $38.28 | 56900 |
| 2025-08-20 | 38.24 | $38.32 | 81700 |
| 2025-08-19 | 38.23 | $38.31 | 148100 |
| 2025-08-18 | 38.22 | $38.26 | 85200 |
| 2025-08-15 | 38.22 | $38.26 | 84800 |
| 2025-08-14 | 38.21 | $38.25 | 160200 |
| 2025-08-13 | 38.21 | $38.31 | 93426 |
| 2025-08-12 | 38.20 | $38.31 | 311020 |
| 2025-08-11 | 38.19 | $38.22 | 104100 |
| 2025-08-08 | 38.19 | $38.32 | 62018 |
| 2025-08-07 | 38.17 | $38.24 | 83107 |
| 2025-08-06 | 38.16 | $38.31 | 155604 |
| 2025-08-05 | 38.15 | $38.24 | 162000 |
| 2025-08-04 | 38.14 | $38.27 | 77619 |
| 2025-08-01 | 38.12 | $38.26 | 305100 |
| 2025-07-31 | 38.11 | $38.12 | 107800 |
| 2025-07-30 | 38.11 | $37.94 | 98500 |
| 2025-07-29 | 38.13 | $38.07 | 227900 |
| 2025-07-28 | 38.13 | $38.14 | 112718 |
| 2025-07-25 | 38.13 | $38.08 | 55700 |
| 2025-07-24 | 38.14 | $38.06 | 99332 |
| 2025-07-23 | 38.15 | $38.00 | 48336 |
| 2025-07-22 | 38.16 | $38.04 | 151709 |
| 2025-07-21 | 38.17 | $38.05 | 190900 |
| 2025-07-18 | 38.19 | $38.00 | 55116 |
| 2025-07-17 | 38.21 | $37.99 | 155744 |
| 2025-07-16 | 38.23 | $38.03 | 57200 |
| 2025-07-15 | 38.25 | $38.12 | 103200 |
| 2025-07-14 | 38.27 | $38.28 | 58749 |
| 2025-07-11 | 38.26 | $38.25 | 28900 |
| 2025-07-10 | 38.27 | $38.33 | 161400 |
| 2025-07-09 | 38.26 | $38.33 | 61943 |
| 2025-07-08 | 38.25 | $38.31 | 84600 |
| 2025-07-07 | 38.25 | $38.34 | 127400 |
| 2025-07-03 | 38.24 | $38.32 | 66943 |
| 2025-07-02 | 38.23 | $38.36 | 71800 |
| 2025-07-01 | 38.21 | $38.32 | 90408 |
| 2025-06-30 | 38.20 | $38.28 | 115404 |
| 2025-06-27 | 38.19 | $38.25 | 48800 |
| 2025-06-26 | 38.19 | $38.34 | 72849 |
| 2025-06-25 | 38.17 | $38.31 | 41036 |
| 2025-06-24 | 38.16 | $38.30 | 87300 |
| 2025-06-23 | 38.14 | $38.33 | 71938 |
| 2025-06-20 | 38.12 | $38.24 | 50800 |
| 2025-06-18 | 38.11 | $38.12 | 60600 |
| 2025-06-17 | 38.11 | $38.25 | 43400 |
| 2025-06-16 | 38.09 | $38.10 | 38000 |
| 2025-06-13 | 38.09 | $38.13 | 66800 |
| 2025-06-12 | 38.09 | $38.18 | 326834 |
| 2025-06-11 | 38.08 | $38.10 | 87030 |
| 2025-06-10 | 38.08 | $38.10 | 75214 |
| 2025-06-09 | 38.07 | $38.03 | 42000 |
| 2025-06-06 | 38.08 | $38.05 | 140046 |
| 2025-06-05 | 38.08 | $38.17 | 84100 |
| 2025-06-04 | 38.07 | $38.12 | 86812 |
| 2025-06-03 | 38.07 | $37.94 | 228600 |
| 2025-06-02 | 38.08 | $37.93 | 68622 |
| 2025-05-30 | 38.09 | $38.03 | 59800 |
| 2025-05-29 | 38.10 | $38.04 | 87300 |
| 2025-05-28 | 38.11 | $38.16 | 79500 |
| 2025-05-27 | 38.10 | $38.16 | 71300 |
| 2025-05-23 | 38.10 | $38.08 | 55135 |
| 2025-05-22 | 38.10 | $38.01 | 79200 |
| 2025-05-21 | 38.11 | $37.95 | 49500 |
| 2025-05-20 | 38.12 | $38.16 | 91406 |
| 2025-05-19 | 38.12 | $38.18 | 85200 |
| 2025-05-16 | 38.11 | $38.28 | 72905 |
| 2025-05-15 | 38.09 | $38.15 | 43826 |
| 2025-05-14 | 38.09 | $38.13 | 201900 |
| 2025-05-13 | 38.08 | $38.18 | 464200 |
| 2025-05-12 | 38.07 | $38.12 | 89600 |
| 2025-05-09 | 38.07 | $38.13 | 91200 |
| 2025-05-08 | 38.06 | $38.06 | 47611 |
| 2025-05-07 | 38.06 | $38.11 | 58000 |
| 2025-05-06 | 38.06 | $37.98 | 67300 |
| 2025-05-05 | 38.07 | $37.98 | 86300 |
| 2025-05-02 | 38.08 | $38.11 | 139200 |
| 2025-05-01 | 38.07 | $38.11 | 88900 |
| 2025-04-30 | 38.07 | $38.15 | 100000 |
| 2025-04-29 | 38.06 | $38.11 | 75533 |
| 2025-04-28 | 38.05 | $38.13 | 138100 |
| 2025-04-25 | 38.05 | $38.04 | 85800 |
| 2025-04-24 | 38.05 | $38.09 | 190439 |
| 2025-04-23 | 38.04 | $37.96 | 123100 |
| 2025-04-22 | 38.05 | $37.70 | 138041 |
| 2025-04-21 | 38.09 | $37.81 | 82700 |
| 2025-04-17 | 38.12 | $37.89 | 176203 |
| 2025-04-16 | 38.14 | $37.77 | 167800 |
| 2025-04-15 | 38.18 | $37.91 | 158700 |
| 2025-04-14 | 38.21 | $37.78 | 126900 |
| 2025-04-11 | 38.25 | $37.54 | 223600 |
| 2025-04-10 | 38.33 | $37.66 | 331040 |
| 2025-04-09 | 38.40 | $37.72 | 169600 |
| 2025-04-08 | 38.47 | $37.63 | 133530 |
| 2025-04-07 | 38.56 | $38.09 | 223400 |
| 2025-04-04 | 38.61 | $38.74 | 88432 |
| 2025-04-03 | 38.59 | $38.71 | 113200 |
| 2025-04-02 | 38.58 | $38.49 | 45103 |
| 2025-04-01 | 38.59 | $38.55 | 86600 |
| 2025-03-31 | 38.59 | $38.45 | 72938 |
| 2025-03-28 | 38.61 | $38.38 | 78600 |
| 2025-03-27 | 38.63 | $38.25 | 233845 |
| 2025-03-26 | 38.67 | $38.38 | 60800 |
| 2025-03-25 | 38.70 | $38.53 | 41500 |
| 2025-03-24 | 38.72 | $38.53 | 53108 |
| 2025-03-21 | 38.74 | $38.57 | 28100 |
| 2025-03-20 | 38.76 | $38.67 | 21837 |
| 2025-03-19 | 38.77 | $38.64 | 26913 |
| 2025-03-18 | 38.79 | $38.64 | 48700 |
| 2025-03-17 | 38.80 | $38.62 | 51827 |
| 2025-03-14 | 38.82 | $38.56 | 36800 |
| 2025-03-13 | 38.85 | $38.63 | 100400 |
| 2025-03-12 | 38.87 | $38.66 | 49409 |
| 2025-03-11 | 38.89 | $38.77 | 41500 |
| 2025-03-10 | 38.91 | $38.89 | 89300 |
| 2025-03-07 | 38.91 | $38.83 | 76100 |
| 2025-03-06 | 38.91 | $38.87 | 55328 |
| 2025-03-05 | 38.92 | $38.86 | 119000 |
| 2025-03-04 | 38.93 | $38.95 | 52900 |
| 2025-03-03 | 38.92 | $39.06 | 44839 |
| 2025-02-28 | 38.91 | $39.09 | 142100 |
| 2025-02-27 | 38.89 | $39.05 | 86515 |
| 2025-02-26 | 38.87 | $39.15 | 40600 |
| 2025-02-25 | 38.84 | $39.07 | 70100 |
| 2025-02-24 | 38.82 | $38.98 | 53214 |
| 2025-02-21 | 38.80 | $38.99 | 42516 |
| 2025-02-20 | 38.78 | $38.88 | 48825 |
| 2025-02-19 | 38.77 | $38.85 | 24600 |
| 2025-02-18 | 38.76 | $38.76 | 65524 |
| 2025-02-14 | 38.77 | $38.82 | 53600 |
| 2025-02-13 | 38.76 | $38.75 | 73111 |
| 2025-02-12 | 38.76 | $38.64 | 29316 |
| 2025-02-11 | 38.77 | $38.83 | 67133 |
| 2025-02-10 | 38.77 | $38.87 | 131935 |
| 2025-02-07 | 38.76 | $38.89 | 182400 |
| 2025-02-06 | 38.74 | $38.91 | 25700 |
| 2025-02-05 | 38.72 | $38.87 | 98335 |
| 2025-02-04 | 38.71 | $38.80 | 61000 |
| 2025-02-03 | 38.70 | $38.76 | 68813 |
| 2025-01-31 | 38.69 | $38.74 | 86023 |
| 2025-01-30 | 38.69 | $38.76 | 27025 |
| 2025-01-29 | 38.68 | $38.73 | 26900 |
| 2025-01-28 | 38.68 | $38.76 | 35810 |
| 2025-01-27 | 38.67 | $38.84 | 31221 |
| 2025-01-24 | 38.65 | $38.71 | 44200 |
| 2025-01-23 | 38.64 | $38.65 | 78000 |
| 2025-01-22 | 38.64 | $38.71 | 147500 |
| 2025-01-21 | 38.64 | $38.60 | 154712 |
| 2025-01-17 | 38.64 | $38.58 | 63906 |
| 2025-01-16 | 38.64 | $38.52 | 76800 |
| 2025-01-15 | 38.66 | $38.47 | 183626 |
| 2025-01-14 | 38.68 | $38.30 | 60500 |
| 2025-01-13 | 38.72 | $38.39 | 63700 |
| 2025-01-10 | 38.75 | $38.43 | 93800 |
| 2025-01-08 | 38.79 | $38.52 | 146800 |
| 2025-01-07 | 38.81 | $38.67 | 117301 |
| 2025-01-06 | 38.83 | $38.74 | 46800 |
| 2025-01-03 | 38.84 | $38.66 | 38900 |
| 2025-01-02 | 38.86 | $38.63 | 86000 |
| 2024-12-31 | 38.88 | $38.66 | 70736 |
| 2024-12-30 | 38.90 | $38.79 | 100541 |
| 2024-12-27 | 38.92 | $38.70 | 65100 |
| 2024-12-26 | 38.94 | $38.76 | 87523 |
| 2024-12-24 | 38.96 | $38.80 | 16605 |
| 2024-12-23 | 38.97 | $38.72 | 87404 |
| 2024-12-20 | 39.00 | $38.71 | 64220 |
| 2024-12-19 | 39.03 | $38.56 | 256300 |
| 2024-12-18 | 39.08 | $38.75 | 74310 |
| 2024-12-17 | 39.12 | $38.94 | 41220 |
| 2024-12-16 | 39.14 | $39.05 | 33227 |
| 2024-12-13 | 39.14 | $38.99 | 48932 |
| 2024-12-12 | 39.16 | $39.05 | 41507 |
| 2024-12-11 | 39.17 | $39.16 | 34718 |
| 2024-12-10 | 39.17 | $39.30 | 37725 |
| 2024-12-09 | 39.16 | $39.30 | 41610 |
| 2024-12-06 | 39.15 | $39.40 | 60100 |
| 2024-12-05 | 39.12 | $39.28 | 30800 |
| 2024-12-04 | 39.10 | $39.37 | 47100 |
| 2024-12-03 | 39.07 | $39.22 | 38131 |
| 2024-12-02 | 39.06 | $39.26 | 49400 |
| 2024-11-29 | 39.04 | $39.24 | 18500 |
| 2024-11-27 | 39.02 | $39.17 | 27129 |
| 2024-11-26 | 39.00 | $39.16 | 28700 |
| 2024-11-25 | 38.98 | $39.20 | 52548 |
| 2024-11-22 | 38.96 | $39.03 | 34000 |
| 2024-11-21 | 38.95 | $38.98 | 23338 |
| 2024-11-20 | 38.95 | $39.01 | 59900 |
| 2024-11-19 | 38.95 | $39.06 | 44439 |
| 2024-11-18 | 38.93 | $39.03 | 57618 |
| 2024-11-15 | 38.92 | $38.90 | 64001 |
| 2024-11-14 | 38.93 | $38.93 | 57000 |
| 2024-11-13 | 38.92 | $38.88 | 54300 |
| 2024-11-12 | 38.93 | $38.80 | 40400 |
| 2024-11-11 | 38.94 | $38.92 | 28947 |
| 2024-11-08 | 38.95 | $38.96 | 31709 |
| 2024-11-07 | 38.94 | $38.68 | 24004 |
| 2024-11-06 | 38.97 | $38.57 | 36000 |
| 2024-11-05 | 39.01 | $38.96 | 52200 |
| 2024-11-04 | 39.02 | $38.91 | 47527 |
| 2024-11-01 | 39.03 | $38.82 | 61700 |
| 2024-10-31 | 39.05 | $38.81 | 70612 |
| 2024-10-30 | 39.08 | $38.81 | 38600 |
| 2024-10-29 | 39.11 | $38.91 | 40201 |
| 2024-10-28 | 39.13 | $38.96 | 52415 |
| 2024-10-25 | 39.15 | $38.94 | 21139 |
| 2024-10-24 | 39.17 | $38.90 | 92300 |
| 2024-10-23 | 39.20 | $38.84 | 37240 |
| 2024-10-22 | 39.23 | $39.05 | 23000 |
| 2024-10-21 | 39.25 | $39.09 | 40303 |
| 2024-10-18 | 39.27 | $39.27 | 32000 |
| 2024-10-17 | 39.27 | $39.28 | 28219 |
| 2024-10-16 | 39.27 | $39.27 | 25202 |
| 2024-10-15 | 39.27 | $39.23 | 19554 |
| 2024-10-14 | 39.27 | $39.10 | 25900 |
| 2024-10-11 | 39.29 | $39.17 | 21700 |
| 2024-10-10 | 39.31 | $39.17 | 37512 |
| 2024-10-09 | 39.32 | $39.19 | 60900 |
| 2024-10-08 | 39.33 | $39.17 | 20648 |
| 2024-10-07 | 39.35 | $39.25 | 14000 |
| 2024-10-04 | 39.36 | $39.31 | 40400 |
| 2024-10-03 | 39.37 | $39.47 | 27928 |
| 2024-10-02 | 39.36 | $39.44 | 30125 |
| 2024-10-01 | 39.35 | $39.44 | 65029 |
| 2024-09-30 | 39.34 | $39.40 | 45904 |
| 2024-09-27 | 39.33 | $39.39 | 37400 |
| 2024-09-26 | 39.32 | $39.37 | 37100 |
| 2024-09-25 | 39.32 | $39.42 | 71300 |
| 2024-09-24 | 39.31 | $39.43 | 47800 |
| 2024-09-23 | 39.29 | $39.45 | 24301 |
| 2024-09-20 | 39.28 | $39.40 | 59405 |
| 2024-09-19 | 39.27 | $39.44 | 27000 |
| 2024-09-18 | 39.25 | $39.37 | 75943 |
| 2024-09-17 | 39.23 | $39.36 | 40518 |
| 2024-09-16 | 39.22 | $39.38 | 35700 |
| 2024-09-13 | 39.20 | $39.35 | 44617 |
| 2024-09-12 | 39.19 | $39.28 | 35700 |
| 2024-09-11 | 39.18 | $39.37 | 33912 |
| 2024-09-10 | 39.16 | $39.34 | 44800 |
| 2024-09-09 | 39.14 | $39.26 | 36200 |
| 2024-09-06 | 39.13 | $39.29 | 26222 |
| 2024-09-05 | 39.11 | $39.25 | 19622 |
| 2024-09-04 | 39.10 | $39.15 | 68827 |
| 2024-09-03 | 39.09 | $39.13 | 49047 |
| 2024-08-30 | 39.09 | $39.02 | 46006 |
| 2024-08-29 | 39.09 | $39.05 | 17200 |
| 2024-08-28 | 39.10 | $39.18 | 40414 |
| 2024-08-27 | 39.09 | $39.14 | 49300 |
| 2024-08-26 | 39.08 | $39.19 | 19900 |
| 2024-08-23 | 39.07 | $39.21 | 39806 |
| 2024-08-22 | 39.06 | $39.08 | 44300 |
| 2024-08-21 | 39.05 | $39.14 | 15400 |
| 2024-08-20 | 39.04 | $39.18 | 38800 |
| 2024-08-19 | 39.03 | $39.01 | 45538 |
| 2024-08-16 | 39.03 | $39.12 | 26600 |
| 2024-08-15 | 39.02 | $39.06 | 14000 |
| 2024-08-14 | 39.02 | $39.16 | 14400 |
| 2024-08-13 | 39.00 | $39.12 | 22100 |
| 2024-08-12 | 38.99 | $39.04 | 13800 |
| 2024-08-09 | 38.99 | $38.97 | 29004 |
| 2024-08-08 | 38.99 | $39.01 | 29500 |
| 2024-08-07 | 38.99 | $39.09 | 47500 |
| 2024-08-06 | 38.98 | $39.23 | 41345 |
| 2024-08-05 | 38.95 | $39.29 | 35926 |
| 2024-08-02 | 38.91 | $39.20 | 102916 |
| 2024-08-01 | 38.88 | $38.98 | 29225 |
| 2024-07-31 | 38.87 | $38.95 | 35700 |
| 2024-07-30 | 38.86 | $38.85 | 33000 |
| 2024-07-29 | 38.87 | $38.95 | 39534 |
| 2024-07-26 | 38.86 | $38.95 | 6800 |
| 2024-07-25 | 38.85 | $38.88 | 40618 |
| 2024-07-24 | 38.84 | $38.88 | 28600 |
| 2024-07-23 | 38.84 | $38.96 | 57203 |
| 2024-07-22 | 38.83 | $38.87 | 26300 |
| 2024-07-19 | 38.82 | $38.91 | 12224 |
| 2024-07-18 | 38.81 | $38.88 | 37406 |
| 2024-07-17 | 38.81 | $38.96 | 42934 |
| 2024-07-16 | 38.79 | $38.93 | 47306 |
| 2024-07-15 | 38.78 | $38.86 | 32100 |
| 2024-07-12 | 38.77 | $38.88 | 20141 |
| 2024-07-11 | 38.76 | $38.90 | 40800 |
| 2024-07-10 | 38.74 | $38.81 | 28512 |
| 2024-07-09 | 38.73 | $38.83 | 33026 |
| 2024-07-08 | 38.72 | $38.83 | 45223 |
| 2024-07-05 | 38.71 | $38.78 | 11712 |
| 2024-07-03 | 38.70 | $38.76 | 131500 |
| 2024-07-02 | 38.70 | $38.65 | 24607 |
| 2024-07-01 | 38.70 | $38.61 | 38113 |
| 2024-06-28 | 38.71 | $38.70 | 40436 |
| 2024-06-27 | 38.71 | $38.72 | 23635 |
| 2024-06-26 | 38.71 | $38.77 | 62100 |
| 2024-06-25 | 38.71 | $38.83 | 20130 |
| 2024-06-24 | 38.69 | $38.84 | 44200 |
| 2024-06-21 | 38.68 | $38.83 | 18811 |
| 2024-06-20 | 38.66 | $38.78 | 14813 |
| 2024-06-18 | 38.65 | $38.95 | 49907 |
| 2024-06-17 | 38.62 | $38.82 | 36035 |
| 2024-06-14 | 38.60 | $38.88 | 47903 |
| 2024-06-13 | 38.57 | $38.84 | 20700 |
| 2024-06-12 | 38.54 | $38.72 | 34300 |
| 2024-06-11 | 38.52 | $38.55 | 35500 |
| 2024-06-10 | 38.52 | $38.53 | 26300 |
| 2024-06-07 | 38.52 | $38.52 | 27600 |
| 2024-06-06 | 38.52 | $38.69 | 32000 |
| 2024-06-05 | 38.50 | $38.53 | 48600 |
| 2024-06-04 | 38.50 | $38.49 | 31800 |
| 2024-06-03 | 38.50 | $38.32 | 79542 |
| 2024-05-31 | 38.51 | $38.28 | 74500 |
| 2024-05-30 | 38.54 | $38.26 | 28121 |
| 2024-05-29 | 38.57 | $38.31 | 41100 |
| 2024-05-28 | 38.60 | $38.46 | 44600 |
| 2024-05-24 | 38.61 | $38.46 | 56932 |
| 2024-05-23 | 38.63 | $38.43 | 78814 |
| 2024-05-22 | 38.65 | $38.58 | 30638 |
| 2024-05-21 | 38.65 | $38.67 | 16733 |
| 2024-05-20 | 38.65 | $38.65 | 31644 |
| 2024-05-17 | 38.65 | $38.68 | 25000 |
| 2024-05-16 | 38.65 | $38.77 | 25633 |
| 2024-05-15 | 38.64 | $38.85 | 36921 |
| 2024-05-14 | 38.61 | $38.76 | 52408 |
| 2024-05-13 | 38.60 | $38.73 | 47126 |
| 2024-05-10 | 38.58 | $38.67 | 37900 |
| 2024-05-09 | 38.58 | $38.72 | 40000 |
| 2024-05-08 | 38.56 | $38.72 | 44711 |
| 2024-05-07 | 38.54 | $38.71 | 51229 |
| 2024-05-06 | 38.53 | $38.61 | 37000 |
| 2024-05-03 | 38.52 | $38.54 | 30700 |
| 2024-05-02 | 38.51 | $38.51 | 59026 |
| 2024-05-01 | 38.52 | $38.43 | 54200 |
| 2024-04-30 | 38.52 | $38.38 | 42000 |
| 2024-04-29 | 38.54 | $38.32 | 78100 |
| 2024-04-26 | 38.56 | $38.36 | 44613 |
| 2024-04-25 | 38.58 | $38.48 | 17735 |
| 2024-04-24 | 38.59 | $38.51 | 19201 |
| 2024-04-23 | 38.60 | $38.50 | 35924 |
| 2024-04-22 | 38.61 | $38.53 | 25500 |
| 2024-04-19 | 38.62 | $38.55 | 35717 |
| 2024-04-18 | 38.63 | $38.54 | 46600 |
| 2024-04-17 | 38.64 | $38.61 | 48822 |
| 2024-04-16 | 38.64 | $38.50 | 61500 |
| 2024-04-15 | 38.66 | $38.58 | 106325 |
| 2024-04-12 | 38.67 | $38.54 | 36400 |
| 2024-04-11 | 38.68 | $38.50 | 39300 |
| 2024-04-10 | 38.70 | $38.36 | 96300 |
| 2024-04-09 | 38.74 | $38.57 | 21930 |
| 2024-04-08 | 38.75 | $38.57 | 25000 |
| 2024-04-05 | 38.77 | $38.51 | 47900 |
| 2024-04-04 | 38.80 | $38.59 | 30300 |
| 2024-04-03 | 38.82 | $38.61 | 49823 |
| 2024-04-02 | 38.84 | $38.66 | 44237 |
| 2024-04-01 | 38.86 | $38.76 | 45000 |
| 2024-03-28 | 38.88 | $38.84 | 33702 |
| 2024-03-27 | 38.88 | $38.80 | 27828 |
| 2024-03-26 | 38.89 | $38.95 | 34100 |
| 2024-03-25 | 38.88 | $38.93 | 83924 |
| 2024-03-22 | 38.88 | $38.97 | 33814 |
| 2024-03-21 | 38.87 | $38.88 | 54100 |
| 2024-03-20 | 38.86 | $38.93 | 55000 |
| 2024-03-19 | 38.86 | $38.93 | 40300 |
| 2024-03-18 | 38.85 | $38.84 | 35800 |
| 2024-03-15 | 38.85 | $38.83 | 41100 |
| 2024-03-14 | 38.85 | $38.84 | 53422 |
| 2024-03-13 | 38.85 | $38.95 | 56600 |
| 2024-03-12 | 38.84 | $38.89 | 20300 |
| 2024-03-11 | 38.84 | $38.97 | 26004 |
| 2024-03-08 | 38.82 | $38.90 | 99900 |
| 2024-03-07 | 38.82 | $38.96 | 16538 |
| 2024-03-06 | 38.80 | $38.87 | 13800 |
| 2024-03-05 | 38.79 | $38.85 | 38300 |
| 2024-03-04 | 38.79 | $38.81 | 24500 |
| 2024-03-01 | 38.79 | $38.88 | 23310 |
| 2024-02-29 | 38.78 | $38.83 | 40743 |
| 2024-02-28 | 38.77 | $38.77 | 22000 |
| 2024-02-27 | 38.77 | $38.71 | 26712 |
| 2024-02-26 | 38.78 | $38.78 | 23300 |
| 2024-02-23 | 38.78 | $38.85 | 28000 |
| 2024-02-22 | 38.77 | $38.80 | 77700 |
| 2024-02-21 | 38.77 | $38.79 | 24525 |
| 2024-02-20 | 38.76 | $38.84 | 22000 |
| 2024-02-16 | 38.76 | $38.73 | 51000 |
| 2024-02-15 | 38.76 | $38.77 | 80100 |
| 2024-02-14 | 38.76 | $38.79 | 157617 |
| 2024-02-13 | 38.75 | $38.67 | 31000 |
| 2024-02-12 | 38.76 | $38.80 | 49700 |
| 2024-02-09 | 38.76 | $38.78 | 51839 |
| 2024-02-08 | 38.76 | $38.69 | 35131 |
| 2024-02-07 | 38.76 | $38.76 | 75300 |
| 2024-02-06 | 38.76 | $38.77 | 92700 |
| 2024-02-05 | 38.76 | $38.70 | 143203 |
| 2024-02-02 | 38.77 | $38.86 | 38600 |
| 2024-02-01 | 38.76 | $38.98 | 35500 |
| 2024-01-31 | 38.73 | $38.85 | 35129 |
| 2024-01-30 | 38.72 | $38.72 | 38600 |
| 2024-01-29 | 38.72 | $38.70 | 45817 |
| 2024-01-26 | 38.73 | $38.63 | 41200 |
| 2024-01-25 | 38.74 | $38.66 | 268100 |
| 2024-01-24 | 38.74 | $38.64 | 46000 |
| 2024-01-23 | 38.75 | $38.59 | 30401 |
| 2024-01-22 | 38.77 | $38.66 | 31726 |
| 2024-01-19 | 38.78 | $38.68 | 32502 |
| 2024-01-18 | 38.79 | $38.69 | 43843 |
| 2024-01-17 | 38.81 | $38.74 | 74121 |
| 2024-01-16 | 38.81 | $38.89 | 63500 |
| 2024-01-12 | 38.80 | $38.97 | 76000 |
| 2024-01-11 | 38.79 | $38.91 | 30907 |
| 2024-01-10 | 38.77 | $38.90 | 40447 |
| 2024-01-09 | 38.76 | $38.93 | 41900 |
| 2024-01-08 | 38.74 | $38.96 | 26000 |
| 2024-01-05 | 38.72 | $38.86 | 21800 |
| 2024-01-04 | 38.70 | $38.86 | 27100 |
| 2024-01-03 | 38.69 | $38.94 | 61700 |
| 2024-01-02 | 38.66 | $38.90 | 51224 |
| 2023-12-29 | 38.64 | $38.94 | 60425 |
| 2023-12-28 | 38.60 | $38.90 | 82100 |
| 2023-12-27 | 38.57 | $39.07 | 24600 |
| 2023-12-26 | 38.52 | $39.01 | 37344 |
| 2023-12-22 | 38.47 | $39.00 | 65000 |
| 2023-12-21 | 38.41 | $38.99 | 192247 |
| 2023-12-20 | 38.35 | $39.00 | 89007 |
| 2023-12-19 | 38.28 | $38.90 | 42522 |
| 2023-12-18 | 38.22 | $38.81 | 33300 |
| 2023-12-15 | 38.16 | $38.88 | 39400 |
| 2023-12-14 | 38.08 | $38.87 | 86900 |
| 2023-12-13 | 38.00 | $38.53 | 103700 |
| 2023-12-12 | 37.94 | $38.36 | 50800 |
| 2023-12-11 | 37.90 | $38.36 | 28500 |
| 2023-12-08 | 37.85 | $38.41 | 76226 |
| 2023-12-07 | 37.79 | $38.39 | 44500 |
| 2023-12-06 | 37.73 | $38.39 | 63100 |
| 2023-12-05 | 37.66 | $38.37 | 41449 |
| 2023-12-04 | 37.58 | $38.07 | 54900 |
| 2023-12-01 | 37.53 | $38.19 | 106300 |
| 2023-11-30 | 37.46 | $38.03 | 37100 |
| 2023-11-29 | 37.40 | $37.99 | 28300 |
| 2023-11-28 | 37.34 | $37.68 | 63227 |
| 2023-11-27 | 37.30 | $37.88 | 54018 |
| 2023-11-24 | 37.24 | $37.67 | 5600 |
| 2023-11-22 | 37.19 | $37.82 | 68400 |
| 2023-11-21 | 37.13 | $37.68 | 61300 |
| 2023-11-20 | 37.07 | $37.63 | 109000 |
| 2023-11-17 | 37.01 | $37.63 | 55026 |
| 2023-11-16 | 36.95 | $37.40 | 69500 |
| 2023-11-15 | 36.90 | $37.39 | 46510 |
| 2023-11-14 | 36.85 | $37.40 | 80700 |
| 2023-11-13 | 36.79 | $37.27 | 78322 |
| 2023-11-10 | 36.74 | $37.03 | 44600 |
| 2023-11-09 | 36.71 | $37.06 | 62745 |
| 2023-11-08 | 36.67 | $37.01 | 35200 |
| 2023-11-07 | 36.64 | $37.05 | 39635 |
| 2023-11-06 | 36.59 | $36.79 | 85433 |
| 2023-11-03 | 36.57 | $36.93 | 75800 |
| 2023-11-02 | 36.53 | $36.50 | 132025 |
| 2023-11-01 | 36.54 | $36.32 | 79400 |
| 2023-10-31 | 36.56 | $36.34 | 91500 |
| 2023-10-30 | 36.58 | $36.35 | 83826 |
| 2023-10-27 | 36.61 | $36.26 | 18500 |
| 2023-10-26 | 36.64 | $36.48 | 59600 |
| 2023-10-25 | 36.66 | $36.34 | 57300 |
| 2023-10-24 | 36.70 | $36.51 | 39732 |
| 2023-10-23 | 36.71 | $36.49 | 45400 |
| 2023-10-20 | 36.74 | $36.39 | 96633 |
| 2023-10-19 | 36.78 | $36.24 | 37434 |
| 2023-10-18 | 36.83 | $36.54 | 51417 |
| 2023-10-17 | 36.86 | $36.60 | 52300 |
| 2023-10-16 | 36.89 | $36.75 | 22522 |
| 2023-10-13 | 36.90 | $36.90 | 30312 |
| 2023-10-12 | 36.90 | $36.76 | 31916 |
| 2023-10-11 | 36.92 | $36.90 | 148506 |
| 2023-10-10 | 36.92 | $36.68 | 46200 |
| 2023-10-09 | 36.95 | $36.59 | 82600 |
| 2023-10-06 | 36.99 | $36.41 | 98700 |
| 2023-10-05 | 37.05 | $36.61 | 102100 |
| 2023-10-04 | 37.09 | $36.48 | 83800 |
| 2023-10-03 | 37.16 | $36.51 | 32921 |
| 2023-10-02 | 37.22 | $36.64 | 37200 |
| 2023-09-29 | 37.29 | $36.81 | 31139 |
| 2023-09-28 | 37.34 | $36.73 | 89642 |
| 2023-09-27 | 37.40 | $36.84 | 26027 |
| 2023-09-26 | 37.46 | $37.04 | 36500 |
| 2023-09-25 | 37.50 | $37.14 | 25341 |
| 2023-09-22 | 37.54 | $37.32 | 37700 |
| 2023-09-21 | 37.56 | $37.30 | 25400 |
| 2023-09-20 | 37.59 | $37.44 | 51800 |
| 2023-09-19 | 37.61 | $37.47 | 61800 |
| 2023-09-18 | 37.62 | $37.53 | 71748 |
| 2023-09-15 | 37.63 | $37.50 | 36300 |
| 2023-09-14 | 37.65 | $37.57 | 42200 |
| 2023-09-13 | 37.65 | $37.58 | 35608 |
| 2023-09-12 | 37.66 | $37.62 | 24600 |
| 2023-09-11 | 37.67 | $37.59 | 67618 |
| 2023-09-08 | 37.67 | $37.55 | 42530 |
| 2023-09-07 | 37.69 | $37.55 | 38200 |
| 2023-09-06 | 37.70 | $37.57 | 52900 |
| 2023-09-05 | 37.72 | $37.55 | 94600 |
| 2023-09-01 | 37.73 | $37.59 | 14500 |
| 2023-08-31 | 37.75 | $37.60 | 45522 |
| 2023-08-30 | 37.76 | $37.55 | 25645 |
| 2023-08-29 | 37.79 | $37.78 | 37800 |
| 2023-08-28 | 37.79 | $37.69 | 26014 |
| 2023-08-25 | 37.80 | $37.64 | 38700 |
| 2023-08-24 | 37.82 | $37.68 | 41538 |
| 2023-08-23 | 37.83 | $37.68 | 59300 |
| 2023-08-22 | 37.85 | $37.66 | 49100 |
| 2023-08-21 | 37.86 | $37.61 | 20245 |
| 2023-08-18 | 37.89 | $37.74 | 29819 |
| 2023-08-17 | 37.91 | $37.70 | 22000 |
| 2023-08-16 | 37.93 | $37.73 | 52328 |
| 2023-08-15 | 37.95 | $37.82 | 26027 |
| 2023-08-14 | 37.96 | $37.88 | 17200 |
| 2023-08-11 | 37.97 | $37.81 | 50900 |
| 2023-08-10 | 37.99 | $37.92 | 78420 |
| 2023-08-09 | 38.00 | $37.90 | 35300 |
| 2023-08-08 | 38.01 | $37.86 | 26400 |
| 2023-08-07 | 38.02 | $37.81 | 49700 |
| 2023-08-04 | 38.05 | $37.83 | 40904 |
| 2023-08-03 | 38.07 | $37.66 | 18900 |
| 2023-08-02 | 38.11 | $37.94 | 23716 |
| 2023-08-01 | 38.13 | $38.03 | 36846 |
| 2023-07-31 | 38.14 | $38.00 | 24428 |
| 2023-07-28 | 38.15 | $38.03 | 32807 |
| 2023-07-27 | 38.17 | $38.19 | 47800 |
| 2023-07-26 | 38.16 | $38.24 | 19635 |
| 2023-07-25 | 38.16 | $38.28 | 47100 |
| 2023-07-24 | 38.14 | $38.35 | 23900 |
| 2023-07-21 | 38.12 | $38.16 | 44131 |
| 2023-07-20 | 38.12 | $38.28 | 23708 |
| 2023-07-19 | 38.10 | $38.34 | 37841 |
| 2023-07-18 | 38.08 | $38.19 | 21749 |
| 2023-07-17 | 38.06 | $38.17 | 23907 |
| 2023-07-14 | 38.05 | $38.08 | 28213 |
| 2023-07-13 | 38.05 | $38.19 | 20739 |
| 2023-07-12 | 38.04 | $38.11 | 13500 |
| 2023-07-11 | 38.03 | $37.95 | 93835 |
| 2023-07-10 | 38.04 | $38.01 | 102940 |
| 2023-07-07 | 38.04 | $37.96 | 25834 |
| 2023-07-06 | 38.05 | $37.96 | 35811 |
| 2023-07-05 | 38.06 | $37.99 | 54200 |
| 2023-07-03 | 38.06 | $38.02 | 14938 |
| 2023-06-30 | 38.07 | $38.04 | 20700 |
| 2023-06-29 | 38.07 | $38.00 | 46800 |
| 2023-06-28 | 38.08 | $38.23 | 38618 |
| 2023-06-27 | 38.06 | $38.18 | 23513 |
| 2023-06-26 | 38.05 | $38.20 | 29200 |
| 2023-06-23 | 38.03 | $38.16 | 51941 |
| 2023-06-22 | 38.02 | $38.06 | 24047 |
| 2023-06-21 | 38.01 | $38.09 | 51302 |
| 2023-06-20 | 38.01 | $38.17 | 30200 |
| 2023-06-16 | 37.99 | $38.09 | 22347 |
| 2023-06-15 | 37.98 | $38.13 | 107600 |
| 2023-06-14 | 37.96 | $38.04 | 37149 |
| 2023-06-13 | 37.95 | $37.97 | 35933 |
| 2023-06-12 | 37.95 | $38.02 | 35700 |
| 2023-06-09 | 37.94 | $38.01 | 32022 |
| 2023-06-08 | 37.94 | $38.00 | 77943 |
| 2023-06-07 | 37.93 | $37.94 | 39516 |
| 2023-06-06 | 37.93 | $37.99 | 53043 |
| 2023-06-05 | 37.92 | $37.92 | 25626 |
| 2023-06-02 | 37.92 | $37.81 | 35342 |
| 2023-06-01 | 37.94 | $37.91 | 29441 |
| 2023-05-31 | 37.94 | $37.90 | 37347 |
| 2023-05-30 | 37.94 | $37.79 | 105500 |
| 2023-05-26 | 37.96 | $37.62 | 15307 |
| 2023-05-25 | 37.99 | $37.67 | 35300 |
| 2023-05-24 | 38.03 | $37.61 | 15600 |
| 2023-05-23 | 38.07 | $37.65 | 52100 |
| 2023-05-22 | 38.12 | $37.75 | 33900 |
| 2023-05-19 | 38.16 | $37.78 | 15500 |
| 2023-05-18 | 38.20 | $37.95 | 20334 |
| 2023-05-17 | 38.22 | $38.16 | 8900 |
| 2023-05-16 | 38.23 | $38.18 | 14800 |
| 2023-05-15 | 38.23 | $38.17 | 24000 |
| 2023-05-12 | 38.24 | $38.23 | 22200 |
| 2023-05-11 | 38.24 | $38.30 | 36200 |
| 2023-05-10 | 38.23 | $38.29 | 74800 |
| 2023-05-09 | 38.23 | $38.24 | 50646 |
| 2023-05-08 | 38.23 | $38.25 | 114000 |
| 2023-05-05 | 38.23 | $38.21 | 69600 |
| 2023-05-04 | 38.23 | $38.29 | 29700 |
| 2023-05-03 | 38.22 | $38.25 | 24100 |
| 2023-05-02 | 38.22 | $38.20 | 33100 |
| 2023-05-01 | 38.22 | $38.00 | 62342 |
| 2023-04-28 | 38.24 | $38.22 | 13600 |
| 2023-04-27 | 38.24 | $38.05 | 17700 |
| 2023-04-26 | 38.26 | $38.20 | 120600 |
| 2023-04-25 | 38.27 | $38.31 | 27800 |
| 2023-04-24 | 38.27 | $38.20 | 25300 |
| 2023-04-21 | 38.27 | $38.14 | 15247 |
| 2023-04-20 | 38.29 | $38.14 | 14600 |
| 2023-04-19 | 38.30 | $38.15 | 27717 |
| 2023-04-18 | 38.32 | $38.25 | 39306 |
| 2023-04-17 | 38.33 | $38.47 | 32200 |
| 2023-04-14 | 38.31 | $38.43 | 23724 |
| 2023-04-13 | 38.30 | $38.56 | 16400 |
| 2023-04-12 | 38.27 | $38.59 | 32700 |
| 2023-04-11 | 38.24 | $38.52 | 30500 |
| 2023-04-10 | 38.21 | $38.43 | 57400 |
| 2023-04-06 | 38.19 | $38.53 | 28100 |
| 2023-04-05 | 38.15 | $38.53 | 18800 |
| 2023-04-04 | 38.11 | $38.32 | 60043 |
| 2023-04-03 | 38.09 | $38.31 | 30100 |
| 2023-03-31 | 38.07 | $38.21 | 11500 |
| 2023-03-30 | 38.05 | $38.19 | 30042 |
| 2023-03-29 | 38.04 | $38.12 | 40400 |
| 2023-03-28 | 38.03 | $38.24 | 42028 |
| 2023-03-27 | 38.00 | $38.13 | 39038 |
| 2023-03-24 | 37.99 | $38.25 | 83932 |
| 2023-03-23 | 37.96 | $38.20 | 37034 |
| 2023-03-22 | 37.94 | $38.13 | 78447 |
| 2023-03-21 | 37.92 | $37.99 | 65900 |
| 2023-03-20 | 37.91 | $38.00 | 26304 |
| 2023-03-17 | 37.90 | $38.17 | 52100 |
| 2023-03-16 | 37.87 | $38.11 | 45800 |
| 2023-03-15 | 37.85 | $38.02 | 28225 |
| 2023-03-14 | 37.83 | $37.89 | 20405 |
| 2023-03-13 | 37.82 | $37.91 | 13500 |
| 2023-03-10 | 37.81 | $37.79 | 45702 |
| 2023-03-09 | 37.82 | $37.75 | 24400 |
| 2023-03-08 | 37.82 | $37.60 | 48238 |
| 2023-03-07 | 37.85 | $37.67 | 105018 |
| 2023-03-06 | 37.87 | $37.64 | 22640 |
| 2023-03-03 | 37.89 | $37.63 | 50027 |
| 2023-03-02 | 37.92 | $37.50 | 15813 |
| 2023-03-01 | 37.96 | $37.56 | 35303 |
| 2023-02-28 | 38.00 | $37.64 | 38300 |
| 2023-02-27 | 38.04 | $37.62 | 46100 |
| 2023-02-24 | 38.08 | $37.69 | 27200 |
| 2023-02-23 | 38.13 | $37.81 | 34422 |
| 2023-02-22 | 38.16 | $37.69 | 52144 |
| 2023-02-21 | 38.21 | $37.70 | 22536 |
| 2023-02-17 | 38.26 | $37.89 | 24000 |
| 2023-02-16 | 38.30 | $37.92 | 63537 |
| 2023-02-15 | 38.34 | $38.14 | 21100 |
| 2023-02-14 | 38.36 | $38.28 | 11010 |
| 2023-02-13 | 38.37 | $38.35 | 30024 |
| 2023-02-10 | 38.37 | $38.30 | 32800 |
| 2023-02-09 | 38.38 | $38.34 | 17700 |
| 2023-02-08 | 38.39 | $38.44 | 43842 |
| 2023-02-07 | 38.38 | $38.35 | 61200 |
| 2023-02-06 | 38.38 | $38.52 | 76521 |
| 2023-02-03 | 38.37 | $38.47 | 17600 |
| 2023-02-02 | 38.36 | $38.66 | 38000 |
| 2023-02-01 | 38.33 | $38.62 | 40900 |
| 2023-01-31 | 38.30 | $38.49 | 44200 |
| 2023-01-30 | 38.28 | $38.41 | 105500 |
| 2023-01-27 | 38.26 | $38.48 | 48912 |
| 2023-01-26 | 38.24 | $38.54 | 57523 |
| 2023-01-25 | 38.21 | $38.52 | 20002 |
| 2023-01-24 | 38.18 | $38.54 | 36637 |
| 2023-01-23 | 38.14 | $38.40 | 59800 |
| 2023-01-20 | 38.11 | $38.54 | 37200 |
| 2023-01-19 | 38.06 | $38.55 | 14600 |
| 2023-01-18 | 38.01 | $38.52 | 17500 |
| 2023-01-17 | 37.96 | $38.38 | 30800 |
| 2023-01-13 | 37.92 | $38.28 | 30000 |
| 2023-01-12 | 37.88 | $38.33 | 30324 |
| 2023-01-11 | 37.83 | $38.20 | 14701 |
| 2023-01-10 | 37.79 | $38.07 | 31700 |
| 2023-01-09 | 37.76 | $38.06 | 56600 |
| 2023-01-06 | 37.73 | $37.88 | 39404 |
| 2023-01-05 | 37.71 | $37.87 | 19849 |
| 2023-01-04 | 37.70 | $37.83 | 11410 |
| 2023-01-03 | 37.68 | $37.64 | 24206 |
| 2022-12-30 | 37.69 | $37.56 | 89500 |
| 2022-12-29 | 37.70 | $37.54 | 118500 |
| 2022-12-28 | 37.72 | $37.64 | 308028 |
| 2022-12-27 | 37.73 | $37.68 | 101744 |
| 2022-12-23 | 37.73 | $37.75 | 78900 |
| 2022-12-22 | 37.73 | $37.76 | 44900 |
| 2022-12-21 | 37.73 | $37.78 | 42400 |
| 2022-12-20 | 37.72 | $37.81 | 105018 |
| 2022-12-19 | 37.71 | $37.83 | 61500 |
| 2022-12-16 | 37.70 | $37.97 | 35214 |
| 2022-12-15 | 37.67 | $38.02 | 82400 |
| 2022-12-14 | 37.63 | $38.03 | 59900 |
| 2022-12-13 | 37.59 | $38.00 | 37200 |
| 2022-12-12 | 37.55 | $37.93 | 50111 |
| 2022-12-09 | 37.51 | $37.84 | 51002 |
| 2022-12-08 | 37.47 | $37.89 | 94600 |
| 2022-12-07 | 37.43 | $37.98 | 54003 |
| 2022-12-06 | 37.37 | $37.95 | 157700 |
| 2022-12-05 | 37.31 | $37.83 | 113100 |
| 2022-12-02 | 37.25 | $37.82 | 42500 |
| 2022-12-01 | 37.19 | $37.75 | 47430 |
| 2022-11-30 | 37.13 | $37.58 | 92845 |
| 2022-11-29 | 37.09 | $37.63 | 234100 |
| 2022-11-28 | 37.03 | $37.59 | 262900 |
| 2022-11-25 | 36.97 | $37.55 | 33539 |
| 2022-11-23 | 36.91 | $37.50 | 42800 |
| 2022-11-22 | 36.85 | $37.36 | 72400 |
| 2022-11-21 | 36.80 | $37.43 | 58200 |
| 2022-11-18 | 36.73 | $37.28 | 47104 |
| 2022-11-17 | 36.67 | $37.29 | 52203 |
| 2022-11-16 | 36.61 | $37.24 | 123603 |
| 2022-11-15 | 36.54 | $37.01 | 239114 |
| 2022-11-14 | 36.49 | $36.81 | 65234 |
| 2022-11-11 | 36.46 | $36.83 | 56100 |
| 2022-11-10 | 36.42 | $36.91 | 74700 |
| 2022-11-09 | 36.36 | $36.41 | 79100 |
| 2022-11-08 | 36.36 | $36.28 | 59300 |
| 2022-11-07 | 36.37 | $36.19 | 77300 |
| 2022-11-04 | 36.39 | $36.23 | 38900 |
| 2022-11-03 | 36.40 | $36.21 | 67508 |
| 2022-11-02 | 36.42 | $36.33 | 22700 |
| 2022-11-01 | 36.43 | $36.18 | 49824 |
| 2022-10-31 | 36.46 | $36.04 | 59600 |
| 2022-10-28 | 36.50 | $36.14 | 120625 |
| 2022-10-27 | 36.54 | $36.03 | 42914 |
| 2022-10-26 | 36.60 | $36.04 | 299144 |
| 2022-10-25 | 36.65 | $36.04 | 71545 |
| 2022-10-24 | 36.72 | $36.11 | 97700 |
| 2022-10-21 | 36.78 | $36.32 | 18111 |
| 2022-10-20 | 36.83 | $36.47 | 52000 |
| 2022-10-19 | 36.87 | $36.60 | 36531 |
| 2022-10-18 | 36.90 | $36.65 | 67112 |
| 2022-10-17 | 36.92 | $36.79 | 45700 |
| 2022-10-14 | 36.94 | $36.71 | 24637 |
| 2022-10-13 | 36.96 | $36.71 | 56200 |
| 2022-10-12 | 36.99 | $36.90 | 32700 |
| 2022-10-11 | 37.00 | $36.89 | 50200 |
| 2022-10-10 | 37.01 | $36.83 | 54641 |
| 2022-10-07 | 37.03 | $36.87 | 49000 |
| 2022-10-06 | 37.04 | $36.90 | 118614 |
| 2022-10-05 | 37.06 | $36.79 | 68732 |
| 2022-10-04 | 37.09 | $36.85 | 47047 |
| 2022-10-03 | 37.11 | $36.55 | 62000 |
| 2022-09-30 | 37.17 | $36.44 | 32000 |
| 2022-09-29 | 37.25 | $36.42 | 148614 |
| 2022-09-28 | 37.34 | $36.55 | 94000 |
| 2022-09-27 | 37.42 | $36.64 | 49500 |
| 2022-09-26 | 37.50 | $36.77 | 48600 |
| 2022-09-23 | 37.58 | $36.97 | 21703 |
| 2022-09-22 | 37.64 | $37.09 | 62500 |
| 2022-09-21 | 37.70 | $37.20 | 107100 |
| 2022-09-20 | 37.75 | $37.22 | 90617 |
| 2022-09-19 | 37.81 | $37.41 | 95500 |
| 2022-09-16 | 37.85 | $37.46 | 27200 |
| 2022-09-15 | 37.89 | $37.48 | 136200 |
| 2022-09-14 | 37.94 | $37.51 | 86025 |
| 2022-09-13 | 37.98 | $37.58 | 55018 |
| 2022-09-12 | 38.02 | $37.73 | 59900 |
| 2022-09-09 | 38.06 | $37.72 | 56432 |
| 2022-09-08 | 38.09 | $37.70 | 224800 |
| 2022-09-07 | 38.13 | $37.66 | 110627 |
| 2022-09-06 | 38.18 | $37.69 | 33700 |
| 2022-09-02 | 38.23 | $37.85 | 69800 |
| 2022-09-01 | 38.27 | $37.76 | 30300 |
| 2022-08-31 | 38.33 | $37.92 | 35300 |
| 2022-08-30 | 38.37 | $37.94 | 18400 |
| 2022-08-29 | 38.42 | $38.05 | 40427 |
| 2022-08-26 | 38.45 | $38.16 | 37700 |
| 2022-08-25 | 38.49 | $38.19 | 43630 |
| 2022-08-24 | 38.52 | $38.27 | 41100 |
| 2022-08-23 | 38.54 | $38.26 | 80722 |
| 2022-08-22 | 38.57 | $38.29 | 44600 |
| 2022-08-19 | 38.60 | $38.35 | 389702 |
| 2022-08-18 | 38.63 | $38.53 | 51300 |
| 2022-08-17 | 38.64 | $38.57 | 103607 |
| 2022-08-16 | 38.65 | $38.65 | 31500 |
| 2022-08-15 | 38.65 | $38.74 | 32400 |
| 2022-08-12 | 38.64 | $38.82 | 38000 |
| 2022-08-11 | 38.62 | $38.73 | 77800 |
| 2022-08-10 | 38.60 | $38.81 | 285100 |
| 2022-08-09 | 38.58 | $38.77 | 46409 |
| 2022-08-08 | 38.56 | $38.79 | 125622 |
| 2022-08-05 | 38.54 | $38.77 | 72729 |
| 2022-08-04 | 38.51 | $38.88 | 54700 |
| 2022-08-03 | 38.47 | $38.83 | 50300 |
| 2022-08-02 | 38.44 | $38.77 | 26100 |
| 2022-08-01 | 38.40 | $38.85 | 53000 |
| 2022-07-29 | 38.36 | $38.75 | 30848 |
| 2022-07-28 | 38.31 | $38.65 | 53000 |
| 2022-07-27 | 38.28 | $38.58 | 30201 |
| 2022-07-26 | 38.25 | $38.55 | 197000 |
| 2022-07-25 | 38.21 | $38.44 | 79000 |
| 2022-07-22 | 38.19 | $38.58 | 23000 |
| 2022-07-21 | 38.15 | $38.45 | 113900 |
| 2022-07-20 | 38.12 | $38.36 | 57100 |
| 2022-07-19 | 38.09 | $38.27 | 28023 |
| 2022-07-18 | 38.07 | $38.29 | 53928 |
| 2022-07-15 | 38.05 | $38.37 | 45347 |
| 2022-07-14 | 38.02 | $38.27 | 150231 |
| 2022-07-13 | 37.99 | $38.18 | 36333 |
| 2022-07-12 | 37.97 | $38.30 | 34031 |
| 2022-07-11 | 37.94 | $38.20 | 40648 |
| 2022-07-08 | 37.91 | $38.04 | 61924 |
| 2022-07-07 | 37.90 | $38.10 | 252300 |
| 2022-07-06 | 37.87 | $38.08 | 44420 |
| 2022-07-05 | 37.85 | $38.05 | 54500 |
| 2022-07-01 | 37.83 | $37.93 | 32100 |
| 2022-06-30 | 37.82 | $37.78 | 34100 |
| 2022-06-29 | 37.83 | $37.72 | 161800 |
| 2022-06-28 | 37.84 | $37.68 | 64932 |
| 2022-06-27 | 37.85 | $37.63 | 84031 |
| 2022-06-24 | 37.88 | $37.73 | 32635 |
| 2022-06-23 | 37.89 | $37.65 | 80400 |
| 2022-06-22 | 37.92 | $37.63 | 62733 |
| 2022-06-21 | 37.95 | $37.48 | 87240 |
| 2022-06-17 | 38.00 | $37.51 | 89223 |
| 2022-06-16 | 38.05 | $37.47 | 50831 |
| 2022-06-15 | 38.11 | $37.61 | 135500 |
| 2022-06-14 | 38.16 | $37.57 | 84600 |
| 2022-06-13 | 38.23 | $37.59 | 204119 |
| 2022-06-10 | 38.29 | $38.14 | 119508 |
| 2022-06-09 | 38.31 | $38.33 | 195738 |
| 2022-06-08 | 38.31 | $38.48 | 66400 |
| 2022-06-07 | 38.29 | $38.57 | 102215 |
| 2022-06-06 | 38.26 | $38.57 | 39300 |
| 2022-06-03 | 38.23 | $38.65 | 45900 |
| 2022-06-02 | 38.18 | $38.67 | 52000 |
| 2022-06-01 | 38.13 | $38.58 | 258034 |
| 2022-05-31 | 38.08 | $38.62 | 101834 |
| 2022-05-27 | 38.03 | $38.57 | 29702 |
| 2022-05-26 | 37.97 | $38.49 | 76200 |
| 2022-05-25 | 37.92 | $38.28 | 114645 |
| 2022-05-24 | 37.88 | $37.91 | 102200 |
| 2022-05-23 | 37.87 | $37.76 | 72600 |
| 2022-05-20 | 37.89 | $37.70 | 34236 |
| 2022-05-19 | 37.90 | $37.54 | 114923 |
| 2022-05-18 | 37.94 | $37.50 | 92446 |
| 2022-05-17 | 37.99 | $37.53 | 226516 |
| 2022-05-16 | 38.04 | $37.63 | 50805 |
| 2022-05-13 | 38.08 | $37.59 | 161021 |
| 2022-05-12 | 38.13 | $37.77 | 132500 |
| 2022-05-11 | 38.17 | $37.73 | 80112 |
| 2022-05-10 | 38.22 | $37.74 | 138500 |
| 2022-05-09 | 38.27 | $37.85 | 86329 |
| 2022-05-06 | 38.31 | $37.79 | 232500 |
| 2022-05-05 | 38.37 | $37.98 | 93200 |
| 2022-05-04 | 38.41 | $37.96 | 157500 |
| 2022-05-03 | 38.46 | $37.94 | 274200 |
| 2022-05-02 | 38.51 | $37.96 | 133100 |
| 2022-04-29 | 38.57 | $38.03 | 197143 |
| 2022-04-28 | 38.62 | $38.17 | 92901 |
| 2022-04-27 | 38.67 | $38.21 | 127300 |
| 2022-04-26 | 38.72 | $38.37 | 30500 |
| 2022-04-25 | 38.76 | $38.30 | 37311 |
| 2022-04-22 | 38.80 | $38.21 | 107344 |
| 2022-04-21 | 38.87 | $38.37 | 118800 |
| 2022-04-20 | 38.92 | $38.42 | 24106 |
| 2022-04-19 | 38.97 | $38.31 | 190505 |
| 2022-04-18 | 39.04 | $38.45 | 70400 |
| 2022-04-14 | 39.10 | $38.49 | 74300 |
| 2022-04-13 | 39.17 | $38.61 | 139701 |
| 2022-04-12 | 39.23 | $38.66 | 88700 |
| 2022-04-11 | 39.29 | $38.76 | 157000 |
| 2022-04-08 | 39.34 | $38.76 | 90605 |
| 2022-04-07 | 39.40 | $38.91 | 64347 |
| 2022-04-06 | 39.46 | $39.00 | 37900 |
| 2022-04-05 | 39.50 | $39.06 | 93944 |
| 2022-04-04 | 39.55 | $39.24 | 109900 |
| 2022-04-01 | 39.58 | $39.21 | 91346 |
| 2022-03-31 | 39.62 | $39.23 | 87228 |
| 2022-03-30 | 39.67 | $39.22 | 82139 |
| 2022-03-29 | 39.71 | $39.21 | 90900 |
| 2022-03-28 | 39.77 | $39.19 | 97239 |
| 2022-03-25 | 39.83 | $39.27 | 53600 |
| 2022-03-24 | 39.88 | $39.37 | 81900 |
| 2022-03-23 | 39.94 | $39.38 | 154711 |
| 2022-03-22 | 40.00 | $39.49 | 187532 |
| 2022-03-21 | 40.05 | $39.59 | 36028 |
| 2022-03-18 | 40.10 | $39.77 | 114000 |
| 2022-03-17 | 40.13 | $39.74 | 22646 |
| 2022-03-16 | 40.17 | $39.52 | 76200 |
| 2022-03-15 | 40.24 | $39.61 | 31103 |
| 2022-03-14 | 40.31 | $39.66 | 99600 |
| 2022-03-11 | 40.38 | $39.92 | 50900 |
| 2022-03-10 | 40.43 | $40.01 | 28828 |
| 2022-03-09 | 40.47 | $40.10 | 32300 |
| 2022-03-08 | 40.51 | $40.13 | 25738 |
| 2022-03-07 | 40.55 | $40.23 | 43800 |
| 2022-03-04 | 40.58 | $40.39 | 38722 |
| 2022-03-03 | 40.60 | $40.42 | 41600 |
| 2022-03-02 | 40.62 | $40.43 | 377434 |
| 2022-03-01 | 40.64 | $40.49 | 56426 |
| 2022-02-28 | 40.66 | $40.45 | 74104 |
| 2022-02-25 | 40.68 | $40.41 | 129600 |
| 2022-02-24 | 40.71 | $40.51 | 133635 |
| 2022-02-23 | 40.73 | $40.44 | 26217 |
| 2022-02-22 | 40.76 | $40.45 | 75500 |
| 2022-02-18 | 40.80 | $40.49 | 67200 |
| 2022-02-17 | 40.83 | $40.45 | 74630 |
| 2022-02-16 | 40.87 | $40.38 | 33200 |
| 2022-02-15 | 40.92 | $40.41 | 24200 |
| 2022-02-14 | 40.97 | $40.45 | 48401 |
| 2022-02-11 | 41.03 | $40.60 | 108308 |
| 2022-02-10 | 41.07 | $40.67 | 34030 |
| 2022-02-09 | 41.12 | $40.81 | 35303 |
| 2022-02-08 | 41.15 | $40.88 | 17104 |
| 2022-02-07 | 41.18 | $40.93 | 15900 |
| 2022-02-04 | 41.20 | $40.92 | 139034 |
| 2022-02-03 | 41.23 | $41.02 | 59726 |
| 2022-02-02 | 41.26 | $40.97 | 14900 |
| 2022-02-01 | 41.29 | $40.85 | 61600 |
| 2022-01-31 | 41.33 | $40.78 | 23800 |
| 2022-01-28 | 41.39 | $40.79 | 26900 |
| 2022-01-27 | 41.45 | $40.98 | 105340 |
| 2022-01-26 | 41.50 | $41.04 | 25942 |
| 2022-01-25 | 41.55 | $41.18 | 23504 |
| 2022-01-24 | 41.59 | $41.30 | 16714 |
| 2022-01-21 | 41.62 | $41.32 | 44300 |
| 2022-01-20 | 41.65 | $41.40 | 17900 |
| 2022-01-19 | 41.68 | $41.45 | 52600 |
| 2022-01-18 | 41.70 | $41.48 | 119600 |
| 2022-01-14 | 41.73 | $41.48 | 68012 |
| 2022-01-13 | 41.75 | $41.56 | 13302 |
| 2022-01-12 | 41.77 | $41.55 | 17000 |
| 2022-01-11 | 41.80 | $41.56 | 16400 |
| 2022-01-10 | 41.82 | $41.61 | 19716 |
| 2022-01-07 | 41.84 | $41.68 | 47523 |
| 2022-01-06 | 41.86 | $41.77 | 25800 |
| 2022-01-05 | 41.87 | $41.81 | 35718 |
| 2022-01-04 | 41.88 | $41.84 | 39800 |
| 2022-01-03 | 41.88 | $41.81 | 12800 |
| 2021-12-31 | 41.89 | $41.86 | 21319 |
| 2021-12-30 | 41.89 | $41.88 | 24600 |
| 2021-12-29 | 41.89 | $41.93 | 62629 |
| 2021-12-28 | 41.89 | $41.92 | 21828 |
| 2021-12-27 | 41.88 | $41.93 | 61714 |
| 2021-12-23 | 41.88 | $41.92 | 23200 |
| 2021-12-22 | 41.87 | $41.94 | 21847 |
| 2021-12-21 | 41.87 | $41.89 | 23500 |
| 2021-12-20 | 41.86 | $41.93 | 17630 |
| 2021-12-17 | 41.86 | $41.94 | 19239 |
| 2021-12-16 | 41.85 | $41.94 | 33200 |
| 2021-12-15 | 41.84 | $41.86 | 12300 |
| 2021-12-14 | 41.84 | $41.87 | 18240 |
| 2021-12-13 | 41.83 | $41.93 | 14304 |
| 2021-12-10 | 41.82 | $41.87 | 13214 |
| 2021-12-09 | 41.82 | $41.84 | 20025 |
| 2021-12-08 | 41.82 | $41.81 | 18400 |
| 2021-12-07 | 41.82 | $41.81 | 6500 |
| 2021-12-06 | 41.82 | $41.84 | 31400 |
| 2021-12-03 | 41.82 | $41.91 | 70427 |
| 2021-12-02 | 41.81 | $41.91 | 6200 |
| 2021-12-01 | 41.79 | $41.90 | 17820 |
| 2021-11-30 | 41.78 | $41.89 | 89705 |
| 2021-11-29 | 41.77 | $41.81 | 13644 |
| 2021-11-26 | 41.77 | $41.88 | 20600 |
| 2021-11-24 | 41.76 | $41.78 | 8015 |
| 2021-11-23 | 41.75 | $41.78 | 14900 |
| 2021-11-22 | 41.75 | $41.76 | 21300 |
| 2021-11-19 | 41.75 | $41.80 | 13200 |
| 2021-11-18 | 41.74 | $41.75 | 17207 |
| 2021-11-17 | 41.74 | $41.78 | 33200 |
| 2021-11-16 | 41.74 | $41.77 | 20443 |
| 2021-11-15 | 41.74 | $41.80 | 13400 |
| 2021-11-12 | 41.73 | $41.77 | 32400 |
| 2021-11-11 | 41.73 | $41.81 | 6341 |
| 2021-11-10 | 41.72 | $41.82 | 21700 |
| 2021-11-09 | 41.71 | $41.88 | 20212 |
| 2021-11-08 | 41.69 | $41.73 | 28600 |
| 2021-11-05 | 41.68 | $41.76 | 17246 |
| 2021-11-04 | 41.68 | $41.67 | 34618 |
| 2021-11-03 | 41.68 | $41.62 | 22700 |
| 2021-11-02 | 41.68 | $41.60 | 24400 |
| 2021-11-01 | 41.69 | $41.59 | 19200 |
| 2021-10-29 | 41.70 | $41.60 | 13200 |
| 2021-10-28 | 41.71 | $41.57 | 20621 |
| 2021-10-27 | 41.73 | $41.64 | 19400 |
| 2021-10-26 | 41.74 | $41.59 | 5500 |
| 2021-10-25 | 41.75 | $41.60 | 4102 |
| 2021-10-22 | 41.77 | $41.65 | 39648 |
| 2021-10-21 | 41.78 | $41.57 | 34500 |
| 2021-10-20 | 41.80 | $41.76 | 17100 |
| 2021-10-19 | 41.80 | $41.71 | 22124 |
| 2021-10-18 | 41.81 | $41.71 | 22601 |
| 2021-10-15 | 41.83 | $41.70 | 21000 |
| 2021-10-14 | 41.84 | $41.72 | 9000 |
| 2021-10-13 | 41.85 | $41.69 | 96826 |
| 2021-10-12 | 41.87 | $41.72 | 7400 |
| 2021-10-11 | 41.88 | $41.65 | 2600 |
| 2021-10-08 | 41.91 | $41.71 | 13509 |
| 2021-10-07 | 41.93 | $41.75 | 19347 |
| 2021-10-06 | 41.95 | $41.76 | 26327 |
| 2021-10-05 | 41.97 | $41.78 | 18000 |
| 2021-10-04 | 41.99 | $41.79 | 13900 |
| 2021-10-01 | 42.01 | $41.83 | 131300 |
| 2021-09-30 | 42.03 | $41.79 | 63000 |
| 2021-09-29 | 42.05 | $41.77 | 16314 |
| 2021-09-28 | 42.08 | $41.89 | 57000 |
| 2021-09-27 | 42.10 | $41.98 | 25600 |
| 2021-09-24 | 42.12 | $42.01 | 11029 |
| 2021-09-23 | 42.13 | $42.04 | 23300 |
| 2021-09-22 | 42.14 | $42.10 | 42843 |
| 2021-09-21 | 42.14 | $42.12 | 14432 |
| 2021-09-20 | 42.14 | $42.14 | 17818 |
| 2021-09-17 | 42.14 | $42.09 | 19600 |
| 2021-09-16 | 42.15 | $42.10 | 36200 |
| 2021-09-15 | 42.15 | $42.11 | 24140 |
| 2021-09-14 | 42.16 | $42.13 | 5015 |
| 2021-09-13 | 42.16 | $42.13 | 14922 |
| 2021-09-10 | 42.16 | $42.10 | 9000 |
| 2021-09-09 | 42.17 | $42.12 | 8800 |
| 2021-09-08 | 42.17 | $42.10 | 9300 |
| 2021-09-07 | 42.18 | $42.02 | 19500 |
| 2021-09-03 | 42.20 | $42.11 | 14410 |
| 2021-09-02 | 42.21 | $42.13 | 10100 |
| 2021-09-01 | 42.21 | $42.15 | 23026 |
| 2021-08-31 | 42.22 | $42.16 | 14641 |
| 2021-08-30 | 42.23 | $42.17 | 8042 |
| 2021-08-27 | 42.23 | $42.20 | 7128 |
| 2021-08-26 | 42.24 | $42.18 | 7500 |
| 2021-08-25 | 42.24 | $42.19 | 15442 |
| 2021-08-24 | 42.25 | $42.22 | 9800 |
| 2021-08-23 | 42.25 | $42.24 | 12200 |
| 2021-08-20 | 42.25 | $42.23 | 7100 |
| 2021-08-19 | 42.26 | $42.21 | 16415 |
| 2021-08-18 | 42.26 | $42.21 | 9704 |
| 2021-08-17 | 42.27 | $42.22 | 8825 |
| 2021-08-16 | 42.27 | $42.21 | 10000 |
| 2021-08-13 | 42.28 | $42.25 | 9500 |
| 2021-08-12 | 42.28 | $42.21 | 11717 |
| 2021-08-11 | 42.29 | $42.24 | 9129 |
| 2021-08-10 | 42.29 | $42.21 | 14127 |
| 2021-08-09 | 42.30 | $42.25 | 20200 |
| 2021-08-06 | 42.31 | $42.24 | 16400 |
| 2021-08-05 | 42.31 | $42.32 | 27300 |
| 2021-08-04 | 42.31 | $42.32 | 5010 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.77
2026-07-31
Close Price
$38.53
Vol: 62429
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.24
Average
38.85
Maximum
42.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 38.77 | $38.53 | 62429 |
| 2026-07-30 | 38.81 | $38.52 | 75503 |
| 2026-07-29 | 38.85 | $38.73 | 47938 |
| 2026-07-28 | 38.87 | $38.67 | 57900 |
| 2026-07-27 | 38.90 | $38.71 | 51436 |
| 2026-07-24 | 38.93 | $38.62 | 131500 |
| 2026-07-23 | 38.97 | $38.57 | 113023 |
| 2026-07-22 | 39.02 | $38.80 | 42005 |
| 2026-07-21 | 39.05 | $38.87 | 40835 |
| 2026-07-20 | 39.07 | $38.93 | 98013 |
| 2026-07-17 | 39.09 | $38.96 | 58800 |
| 2026-07-16 | 39.11 | $38.97 | 163640 |
| 2026-07-15 | 39.12 | $39.01 | 80000 |
| 2026-07-14 | 39.14 | $39.09 | 66100 |
| 2026-07-13 | 39.14 | $39.07 | 67038 |
| 2026-07-10 | 39.15 | $39.10 | 39813 |
| 2026-07-09 | 39.15 | $39.07 | 52700 |
| 2026-07-08 | 39.16 | $39.07 | 66500 |
| 2026-07-07 | 39.17 | $39.08 | 42000 |
| 2026-07-06 | 39.18 | $39.19 | 106610 |
| 2026-07-02 | 39.18 | $39.22 | 63205 |
| 2026-07-01 | 39.17 | $39.16 | 100937 |
| 2026-06-30 | 39.17 | $39.15 | 81412 |
| 2026-06-29 | 39.17 | $39.19 | 46500 |
| 2026-06-26 | 39.17 | $39.33 | 83000 |
| 2026-06-25 | 39.15 | $39.24 | 73004 |
| 2026-06-24 | 39.14 | $39.24 | 40214 |
| 2026-06-23 | 39.12 | $39.09 | 30400 |
| 2026-06-22 | 39.12 | $39.21 | 47412 |
| 2026-06-18 | 39.11 | $39.07 | 106919 |
| 2026-06-17 | 39.11 | $39.08 | 49335 |
| 2026-06-16 | 39.11 | $39.18 | 89921 |
| 2026-06-15 | 39.10 | $39.17 | 53216 |
| 2026-06-12 | 39.08 | $39.08 | 73400 |
| 2026-06-11 | 39.08 | $39.08 | 63400 |
| 2026-06-10 | 39.07 | $39.09 | 58914 |
| 2026-06-09 | 39.06 | $39.13 | 30300 |
| 2026-06-08 | 39.05 | $39.11 | 57900 |
| 2026-06-05 | 39.04 | $39.21 | 85632 |
| 2026-06-04 | 39.02 | $39.19 | 53607 |
| 2026-06-03 | 39.00 | $39.18 | 54324 |
| 2026-06-02 | 38.98 | $39.15 | 98700 |
| 2026-06-01 | 38.97 | $39.08 | 99200 |
| 2026-05-29 | 38.96 | $39.07 | 71230 |
| 2026-05-28 | 38.95 | $38.99 | 62600 |
| 2026-05-27 | 38.95 | $39.07 | 92216 |
| 2026-05-26 | 38.94 | $39.01 | 56390 |
| 2026-05-22 | 38.94 | $38.87 | 70718 |
| 2026-05-21 | 38.95 | $38.87 | 78500 |
| 2026-05-20 | 38.96 | $38.79 | 71305 |
| 2026-05-19 | 38.99 | $38.77 | 51319 |
| 2026-05-18 | 39.02 | $38.85 | 64000 |
| 2026-05-15 | 39.04 | $38.83 | 73630 |
| 2026-05-14 | 39.06 | $38.98 | 114849 |
| 2026-05-13 | 39.08 | $38.99 | 129700 |
| 2026-05-12 | 39.09 | $39.01 | 79541 |
| 2026-05-11 | 39.10 | $39.10 | 71515 |
| 2026-05-08 | 39.10 | $39.08 | 47200 |
| 2026-05-07 | 39.10 | $39.11 | 82426 |
| 2026-05-06 | 39.10 | $39.09 | 63600 |
| 2026-05-05 | 39.11 | $39.01 | 71100 |
| 2026-05-04 | 39.12 | $38.99 | 82300 |
| 2026-05-01 | 39.13 | $39.03 | 68900 |
| 2026-04-30 | 39.13 | $39.02 | 81418 |
| 2026-04-29 | 39.14 | $38.98 | 50100 |
| 2026-04-28 | 39.15 | $39.21 | 60227 |
| 2026-04-27 | 39.14 | $39.23 | 90600 |
| 2026-04-24 | 39.12 | $39.22 | 36600 |
| 2026-04-23 | 39.09 | $39.19 | 75902 |
| 2026-04-22 | 39.08 | $39.20 | 56900 |
| 2026-04-21 | 39.05 | $39.19 | 65710 |
| 2026-04-20 | 39.03 | $39.23 | 56944 |
| 2026-04-17 | 39.00 | $39.20 | 67200 |
| 2026-04-16 | 38.98 | $39.12 | 48004 |
| 2026-04-15 | 38.96 | $39.06 | 67708 |
| 2026-04-14 | 38.95 | $39.11 | 39439 |
| 2026-04-13 | 38.93 | $39.13 | 69208 |
| 2026-04-10 | 38.92 | $39.05 | 51100 |
| 2026-04-09 | 38.91 | $39.07 | 76426 |
| 2026-04-08 | 38.90 | $39.07 | 96503 |
| 2026-04-07 | 38.90 | $38.91 | 82200 |
| 2026-04-06 | 38.91 | $38.90 | 62203 |
| 2026-04-02 | 38.92 | $38.88 | 79548 |
| 2026-04-01 | 38.94 | $38.85 | 59500 |
| 2026-03-31 | 38.96 | $38.74 | 59100 |
| 2026-03-30 | 39.00 | $38.67 | 48234 |
| 2026-03-27 | 39.05 | $38.73 | 56047 |
| 2026-03-26 | 39.10 | $38.73 | 136146 |
| 2026-03-25 | 39.16 | $38.81 | 77600 |
| 2026-03-24 | 39.21 | $38.76 | 161300 |
| 2026-03-23 | 39.27 | $38.98 | 32638 |
| 2026-03-20 | 39.32 | $38.95 | 135200 |
| 2026-03-19 | 39.37 | $39.21 | 71539 |
| 2026-03-18 | 39.40 | $39.21 | 81800 |
| 2026-03-17 | 39.43 | $39.26 | 46727 |
| 2026-03-16 | 39.46 | $39.26 | 149748 |
| 2026-03-13 | 39.50 | $39.23 | 17345 |
| 2026-03-12 | 39.53 | $39.20 | 67700 |
| 2026-03-11 | 39.58 | $39.31 | 32800 |
| 2026-03-10 | 39.61 | $39.36 | 42500 |
| 2026-03-09 | 39.64 | $39.43 | 46800 |
| 2026-03-06 | 39.66 | $39.37 | 33011 |
| 2026-03-05 | 39.69 | $39.47 | 75200 |
| 2026-03-04 | 39.71 | $39.51 | 61902 |
| 2026-03-03 | 39.73 | $39.52 | 61800 |
| 2026-03-02 | 39.74 | $39.69 | 69314 |
| 2026-02-27 | 39.74 | $39.80 | 38243 |
| 2026-02-26 | 39.73 | $39.91 | 66141 |
| 2026-02-25 | 39.70 | $39.87 | 108945 |
| 2026-02-24 | 39.67 | $39.82 | 47939 |
| 2026-02-23 | 39.65 | $39.77 | 46228 |
| 2026-02-20 | 39.63 | $39.74 | 56200 |
| 2026-02-19 | 39.61 | $39.74 | 50300 |
| 2026-02-18 | 39.59 | $39.76 | 61900 |
| 2026-02-17 | 39.56 | $39.77 | 101900 |
| 2026-02-13 | 39.53 | $39.76 | 40313 |
| 2026-02-12 | 39.50 | $39.66 | 76900 |
| 2026-02-11 | 39.48 | $39.58 | 58600 |
| 2026-02-10 | 39.47 | $39.62 | 71524 |
| 2026-02-09 | 39.45 | $39.59 | 46400 |
| 2026-02-06 | 39.43 | $39.54 | 56200 |
| 2026-02-05 | 39.42 | $39.51 | 68300 |
| 2026-02-04 | 39.41 | $39.51 | 77512 |
| 2026-02-03 | 39.39 | $39.42 | 98914 |
| 2026-02-02 | 39.39 | $39.44 | 41947 |
| 2026-01-30 | 39.38 | $39.41 | 53200 |
| 2026-01-29 | 39.37 | $39.46 | 50400 |
| 2026-01-28 | 39.35 | $39.43 | 83003 |
| 2026-01-27 | 39.34 | $39.41 | 152000 |
| 2026-01-26 | 39.33 | $39.38 | 100500 |
| 2026-01-23 | 39.32 | $39.35 | 71932 |
| 2026-01-22 | 39.31 | $39.38 | 35420 |
| 2026-01-21 | 39.30 | $39.34 | 88400 |
| 2026-01-20 | 39.29 | $39.30 | 69807 |
| 2026-01-16 | 39.29 | $39.38 | 66400 |
| 2026-01-15 | 39.27 | $39.38 | 112200 |
| 2026-01-14 | 39.26 | $39.43 | 46600 |
| 2026-01-13 | 39.24 | $39.36 | 102400 |
| 2026-01-12 | 39.22 | $39.35 | 126100 |
| 2026-01-09 | 39.21 | $39.33 | 44700 |
| 2026-01-08 | 39.19 | $39.31 | 56900 |
| 2026-01-07 | 39.18 | $39.27 | 63700 |
| 2026-01-06 | 39.17 | $39.21 | 174745 |
| 2026-01-05 | 39.16 | $39.17 | 129217 |
| 2026-01-02 | 39.16 | $39.13 | 71613 |
| 2025-12-31 | 39.16 | $39.11 | 58634 |
| 2025-12-30 | 39.16 | $39.10 | 55500 |
| 2025-12-29 | 39.17 | $39.20 | 46500 |
| 2025-12-26 | 39.16 | $39.23 | 24700 |
| 2025-12-24 | 39.15 | $39.22 | 44500 |
| 2025-12-23 | 39.15 | $39.19 | 47100 |
| 2025-12-22 | 39.14 | $39.20 | 61219 |
| 2025-12-19 | 39.14 | $39.17 | 48211 |
| 2025-12-18 | 39.14 | $39.16 | 68300 |
| 2025-12-17 | 39.14 | $39.17 | 69642 |
| 2025-12-16 | 39.14 | $39.20 | 63100 |
| 2025-12-15 | 39.13 | $39.07 | 96400 |
| 2025-12-12 | 39.14 | $39.12 | 48500 |
| 2025-12-11 | 39.15 | $39.14 | 190800 |
| 2025-12-10 | 39.15 | $39.12 | 56700 |
| 2025-12-09 | 39.16 | $39.11 | 32343 |
| 2025-12-08 | 39.17 | $39.08 | 50720 |
| 2025-12-05 | 39.18 | $39.09 | 51600 |
| 2025-12-04 | 39.19 | $39.14 | 36700 |
| 2025-12-03 | 39.19 | $39.14 | 37700 |
| 2025-12-02 | 39.20 | $39.10 | 80200 |
| 2025-12-01 | 39.21 | $39.08 | 73000 |
| 2025-11-28 | 39.22 | $39.18 | 8108 |
| 2025-11-26 | 39.22 | $39.17 | 40531 |
| 2025-11-25 | 39.23 | $39.31 | 29527 |
| 2025-11-24 | 39.22 | $39.22 | 64024 |
| 2025-11-21 | 39.22 | $39.25 | 29500 |
| 2025-11-20 | 39.21 | $39.22 | 80322 |
| 2025-11-19 | 39.21 | $39.27 | 30821 |
| 2025-11-18 | 39.21 | $39.26 | 86138 |
| 2025-11-17 | 39.20 | $39.20 | 51700 |
| 2025-11-14 | 39.20 | $39.18 | 61600 |
| 2025-11-13 | 39.21 | $39.25 | 77146 |
| 2025-11-12 | 39.21 | $39.26 | 60724 |
| 2025-11-11 | 39.20 | $39.22 | 43000 |
| 2025-11-10 | 39.20 | $39.25 | 94400 |
| 2025-11-07 | 39.20 | $39.18 | 30704 |
| 2025-11-06 | 39.20 | $39.16 | 105700 |
| 2025-11-05 | 39.20 | $39.03 | 75400 |
| 2025-11-04 | 39.22 | $39.19 | 148200 |
| 2025-11-03 | 39.21 | $39.15 | 104200 |
| 2025-10-31 | 39.21 | $39.18 | 34800 |
| 2025-10-30 | 39.21 | $39.06 | 35426 |
| 2025-10-29 | 39.22 | $39.30 | 56326 |
| 2025-10-28 | 39.20 | $39.31 | 34440 |
| 2025-10-27 | 39.19 | $39.33 | 30300 |
| 2025-10-24 | 39.16 | $39.26 | 57346 |
| 2025-10-23 | 39.15 | $39.24 | 32900 |
| 2025-10-22 | 39.13 | $39.30 | 211400 |
| 2025-10-21 | 39.11 | $39.31 | 32138 |
| 2025-10-20 | 39.08 | $39.26 | 33637 |
| 2025-10-17 | 39.06 | $39.25 | 33107 |
| 2025-10-16 | 39.04 | $39.22 | 38200 |
| 2025-10-15 | 39.02 | $39.13 | 66900 |
| 2025-10-14 | 39.01 | $39.13 | 84900 |
| 2025-10-13 | 39.00 | $39.10 | 36000 |
| 2025-10-10 | 38.99 | $38.97 | 125000 |
| 2025-10-09 | 38.99 | $38.98 | 56340 |
| 2025-10-08 | 39.00 | $38.97 | 315343 |
| 2025-10-07 | 39.00 | $38.99 | 82400 |
| 2025-10-06 | 39.00 | $38.98 | 54416 |
| 2025-10-03 | 39.01 | $38.98 | 42700 |
| 2025-10-02 | 39.01 | $38.92 | 85300 |
| 2025-10-01 | 39.01 | $38.99 | 91300 |
| 2025-09-30 | 39.00 | $38.97 | 54500 |
| 2025-09-29 | 38.99 | $38.94 | 32301 |
| 2025-09-26 | 38.99 | $38.96 | 37324 |
| 2025-09-25 | 38.97 | $39.00 | 104900 |
| 2025-09-24 | 38.95 | $39.02 | 55800 |
| 2025-09-23 | 38.93 | $39.05 | 79800 |
| 2025-09-22 | 38.90 | $39.09 | 65300 |
| 2025-09-19 | 38.86 | $39.09 | 85800 |
| 2025-09-18 | 38.82 | $39.09 | 65000 |
| 2025-09-17 | 38.77 | $39.14 | 111411 |
| 2025-09-16 | 38.72 | $39.08 | 75029 |
| 2025-09-15 | 38.67 | $39.13 | 47324 |
| 2025-09-12 | 38.61 | $39.05 | 35919 |
| 2025-09-11 | 38.55 | $39.06 | 92042 |
| 2025-09-10 | 38.49 | $38.89 | 243000 |
| 2025-09-09 | 38.44 | $38.77 | 72618 |
| 2025-09-08 | 38.40 | $38.79 | 162139 |
| 2025-09-05 | 38.35 | $38.57 | 95009 |
| 2025-09-04 | 38.33 | $38.38 | 163834 |
| 2025-09-03 | 38.32 | $38.29 | 148129 |
| 2025-09-02 | 38.32 | $38.32 | 71800 |
| 2025-08-29 | 38.32 | $38.37 | 70000 |
| 2025-08-28 | 38.32 | $38.35 | 166500 |
| 2025-08-27 | 38.31 | $38.39 | 90600 |
| 2025-08-26 | 38.30 | $38.38 | 59600 |
| 2025-08-25 | 38.28 | $38.32 | 95100 |
| 2025-08-22 | 38.28 | $38.35 | 71100 |
| 2025-08-21 | 38.26 | $38.28 | 56900 |
| 2025-08-20 | 38.26 | $38.32 | 81700 |
| 2025-08-19 | 38.25 | $38.31 | 148100 |
| 2025-08-18 | 38.24 | $38.26 | 85200 |
| 2025-08-15 | 38.23 | $38.26 | 84800 |
| 2025-08-14 | 38.22 | $38.25 | 160200 |
| 2025-08-13 | 38.21 | $38.31 | 93426 |
| 2025-08-12 | 38.19 | $38.31 | 311020 |
| 2025-08-11 | 38.17 | $38.22 | 104100 |
| 2025-08-08 | 38.16 | $38.32 | 62018 |
| 2025-08-07 | 38.15 | $38.24 | 83107 |
| 2025-08-06 | 38.14 | $38.31 | 155604 |
| 2025-08-05 | 38.12 | $38.24 | 162000 |
| 2025-08-04 | 38.11 | $38.27 | 77619 |
| 2025-08-01 | 38.10 | $38.26 | 305100 |
| 2025-07-31 | 38.08 | $38.12 | 107800 |
| 2025-07-30 | 38.09 | $37.94 | 98500 |
| 2025-07-29 | 38.11 | $38.07 | 227900 |
| 2025-07-28 | 38.12 | $38.14 | 112718 |
| 2025-07-25 | 38.12 | $38.08 | 55700 |
| 2025-07-24 | 38.14 | $38.06 | 99332 |
| 2025-07-23 | 38.15 | $38.00 | 48336 |
| 2025-07-22 | 38.17 | $38.04 | 151709 |
| 2025-07-21 | 38.19 | $38.05 | 190900 |
| 2025-07-18 | 38.21 | $38.00 | 55116 |
| 2025-07-17 | 38.24 | $37.99 | 155744 |
| 2025-07-16 | 38.26 | $38.03 | 57200 |
| 2025-07-15 | 38.28 | $38.12 | 103200 |
| 2025-07-14 | 38.30 | $38.28 | 58749 |
| 2025-07-11 | 38.30 | $38.25 | 28900 |
| 2025-07-10 | 38.30 | $38.33 | 161400 |
| 2025-07-09 | 38.29 | $38.33 | 61943 |
| 2025-07-08 | 38.28 | $38.31 | 84600 |
| 2025-07-07 | 38.27 | $38.34 | 127400 |
| 2025-07-03 | 38.26 | $38.32 | 66943 |
| 2025-07-02 | 38.25 | $38.36 | 71800 |
| 2025-07-01 | 38.24 | $38.32 | 90408 |
| 2025-06-30 | 38.22 | $38.28 | 115404 |
| 2025-06-27 | 38.21 | $38.25 | 48800 |
| 2025-06-26 | 38.20 | $38.34 | 72849 |
| 2025-06-25 | 38.18 | $38.31 | 41036 |
| 2025-06-24 | 38.16 | $38.30 | 87300 |
| 2025-06-23 | 38.14 | $38.33 | 71938 |
| 2025-06-20 | 38.12 | $38.24 | 50800 |
| 2025-06-18 | 38.10 | $38.12 | 60600 |
| 2025-06-17 | 38.10 | $38.25 | 43400 |
| 2025-06-16 | 38.09 | $38.10 | 38000 |
| 2025-06-13 | 38.08 | $38.13 | 66800 |
| 2025-06-12 | 38.08 | $38.18 | 326834 |
| 2025-06-11 | 38.07 | $38.10 | 87030 |
| 2025-06-10 | 38.07 | $38.10 | 75214 |
| 2025-06-09 | 38.07 | $38.03 | 42000 |
| 2025-06-06 | 38.08 | $38.05 | 140046 |
| 2025-06-05 | 38.08 | $38.17 | 84100 |
| 2025-06-04 | 38.07 | $38.12 | 86812 |
| 2025-06-03 | 38.07 | $37.94 | 228600 |
| 2025-06-02 | 38.09 | $37.93 | 68622 |
| 2025-05-30 | 38.10 | $38.03 | 59800 |
| 2025-05-29 | 38.11 | $38.04 | 87300 |
| 2025-05-28 | 38.12 | $38.16 | 79500 |
| 2025-05-27 | 38.11 | $38.16 | 71300 |
| 2025-05-23 | 38.11 | $38.08 | 55135 |
| 2025-05-22 | 38.11 | $38.01 | 79200 |
| 2025-05-21 | 38.12 | $37.95 | 49500 |
| 2025-05-20 | 38.13 | $38.16 | 91406 |
| 2025-05-19 | 38.13 | $38.18 | 85200 |
| 2025-05-16 | 38.11 | $38.28 | 72905 |
| 2025-05-15 | 38.09 | $38.15 | 43826 |
| 2025-05-14 | 38.08 | $38.13 | 201900 |
| 2025-05-13 | 38.07 | $38.18 | 464200 |
| 2025-05-12 | 38.05 | $38.12 | 89600 |
| 2025-05-09 | 38.04 | $38.13 | 91200 |
| 2025-05-08 | 38.02 | $38.06 | 47611 |
| 2025-05-07 | 38.01 | $38.11 | 58000 |
| 2025-05-06 | 37.99 | $37.98 | 67300 |
| 2025-05-05 | 37.98 | $37.98 | 86300 |
| 2025-05-02 | 37.98 | $38.11 | 139200 |
| 2025-05-01 | 37.97 | $38.11 | 88900 |
| 2025-04-30 | 37.95 | $38.15 | 100000 |
| 2025-04-29 | 37.94 | $38.11 | 75533 |
| 2025-04-28 | 37.93 | $38.13 | 138100 |
| 2025-04-25 | 37.93 | $38.04 | 85800 |
| 2025-04-24 | 37.93 | $38.09 | 190439 |
| 2025-04-23 | 37.93 | $37.96 | 123100 |
| 2025-04-22 | 37.94 | $37.70 | 138041 |
| 2025-04-21 | 37.98 | $37.81 | 82700 |
| 2025-04-17 | 38.02 | $37.89 | 176203 |
| 2025-04-16 | 38.05 | $37.77 | 167800 |
| 2025-04-15 | 38.09 | $37.91 | 158700 |
| 2025-04-14 | 38.13 | $37.78 | 126900 |
| 2025-04-11 | 38.18 | $37.54 | 223600 |
| 2025-04-10 | 38.27 | $37.66 | 331040 |
| 2025-04-09 | 38.34 | $37.72 | 169600 |
| 2025-04-08 | 38.41 | $37.63 | 133530 |
| 2025-04-07 | 38.50 | $38.09 | 223400 |
| 2025-04-04 | 38.55 | $38.74 | 88432 |
| 2025-04-03 | 38.53 | $38.71 | 113200 |
| 2025-04-02 | 38.52 | $38.49 | 45103 |
| 2025-04-01 | 38.53 | $38.55 | 86600 |
| 2025-03-31 | 38.54 | $38.45 | 72938 |
| 2025-03-28 | 38.56 | $38.38 | 78600 |
| 2025-03-27 | 38.59 | $38.25 | 233845 |
| 2025-03-26 | 38.64 | $38.38 | 60800 |
| 2025-03-25 | 38.68 | $38.53 | 41500 |
| 2025-03-24 | 38.70 | $38.53 | 53108 |
| 2025-03-21 | 38.73 | $38.57 | 28100 |
| 2025-03-20 | 38.76 | $38.67 | 21837 |
| 2025-03-19 | 38.78 | $38.64 | 26913 |
| 2025-03-18 | 38.80 | $38.64 | 48700 |
| 2025-03-17 | 38.82 | $38.62 | 51827 |
| 2025-03-14 | 38.85 | $38.56 | 36800 |
| 2025-03-13 | 38.88 | $38.63 | 100400 |
| 2025-03-12 | 38.90 | $38.66 | 49409 |
| 2025-03-11 | 38.93 | $38.77 | 41500 |
| 2025-03-10 | 38.94 | $38.89 | 89300 |
| 2025-03-07 | 38.94 | $38.83 | 76100 |
| 2025-03-06 | 38.95 | $38.87 | 55328 |
| 2025-03-05 | 38.95 | $38.86 | 119000 |
| 2025-03-04 | 38.96 | $38.95 | 52900 |
| 2025-03-03 | 38.95 | $39.06 | 44839 |
| 2025-02-28 | 38.94 | $39.09 | 142100 |
| 2025-02-27 | 38.92 | $39.05 | 86515 |
| 2025-02-26 | 38.90 | $39.15 | 40600 |
| 2025-02-25 | 38.87 | $39.07 | 70100 |
| 2025-02-24 | 38.84 | $38.98 | 53214 |
| 2025-02-21 | 38.83 | $38.99 | 42516 |
| 2025-02-20 | 38.81 | $38.88 | 48825 |
| 2025-02-19 | 38.80 | $38.85 | 24600 |
| 2025-02-18 | 38.79 | $38.76 | 65524 |
| 2025-02-14 | 38.79 | $38.82 | 53600 |
| 2025-02-13 | 38.78 | $38.75 | 73111 |
| 2025-02-12 | 38.78 | $38.64 | 29316 |
| 2025-02-11 | 38.79 | $38.83 | 67133 |
| 2025-02-10 | 38.78 | $38.87 | 131935 |
| 2025-02-07 | 38.76 | $38.89 | 182400 |
| 2025-02-06 | 38.73 | $38.91 | 25700 |
| 2025-02-05 | 38.71 | $38.87 | 98335 |
| 2025-02-04 | 38.69 | $38.80 | 61000 |
| 2025-02-03 | 38.67 | $38.76 | 68813 |
| 2025-01-31 | 38.66 | $38.74 | 86023 |
| 2025-01-30 | 38.64 | $38.76 | 27025 |
| 2025-01-29 | 38.63 | $38.73 | 26900 |
| 2025-01-28 | 38.62 | $38.76 | 35810 |
| 2025-01-27 | 38.61 | $38.84 | 31221 |
| 2025-01-24 | 38.59 | $38.71 | 44200 |
| 2025-01-23 | 38.58 | $38.65 | 78000 |
| 2025-01-22 | 38.57 | $38.71 | 147500 |
| 2025-01-21 | 38.56 | $38.60 | 154712 |
| 2025-01-17 | 38.57 | $38.58 | 63906 |
| 2025-01-16 | 38.57 | $38.52 | 76800 |
| 2025-01-15 | 38.58 | $38.47 | 183626 |
| 2025-01-14 | 38.61 | $38.30 | 60500 |
| 2025-01-13 | 38.65 | $38.39 | 63700 |
| 2025-01-10 | 38.68 | $38.43 | 93800 |
| 2025-01-08 | 38.72 | $38.52 | 146800 |
| 2025-01-07 | 38.75 | $38.67 | 117301 |
| 2025-01-06 | 38.77 | $38.74 | 46800 |
| 2025-01-03 | 38.79 | $38.66 | 38900 |
| 2025-01-02 | 38.81 | $38.63 | 86000 |
| 2024-12-31 | 38.85 | $38.66 | 70736 |
| 2024-12-30 | 38.88 | $38.79 | 100541 |
| 2024-12-27 | 38.90 | $38.70 | 65100 |
| 2024-12-26 | 38.93 | $38.76 | 87523 |
| 2024-12-24 | 38.96 | $38.80 | 16605 |
| 2024-12-23 | 38.99 | $38.72 | 87404 |
| 2024-12-20 | 39.03 | $38.71 | 64220 |
| 2024-12-19 | 39.07 | $38.56 | 256300 |
| 2024-12-18 | 39.12 | $38.75 | 74310 |
| 2024-12-17 | 39.16 | $38.94 | 41220 |
| 2024-12-16 | 39.18 | $39.05 | 33227 |
| 2024-12-13 | 39.19 | $38.99 | 48932 |
| 2024-12-12 | 39.21 | $39.05 | 41507 |
| 2024-12-11 | 39.22 | $39.16 | 34718 |
| 2024-12-10 | 39.21 | $39.30 | 37725 |
| 2024-12-09 | 39.20 | $39.30 | 41610 |
| 2024-12-06 | 39.18 | $39.40 | 60100 |
| 2024-12-05 | 39.14 | $39.28 | 30800 |
| 2024-12-04 | 39.12 | $39.37 | 47100 |
| 2024-12-03 | 39.08 | $39.22 | 38131 |
| 2024-12-02 | 39.06 | $39.26 | 49400 |
| 2024-11-29 | 39.03 | $39.24 | 18500 |
| 2024-11-27 | 39.00 | $39.17 | 27129 |
| 2024-11-26 | 38.98 | $39.16 | 28700 |
| 2024-11-25 | 38.96 | $39.20 | 52548 |
| 2024-11-22 | 38.93 | $39.03 | 34000 |
| 2024-11-21 | 38.91 | $38.98 | 23338 |
| 2024-11-20 | 38.90 | $39.01 | 59900 |
| 2024-11-19 | 38.89 | $39.06 | 44439 |
| 2024-11-18 | 38.88 | $39.03 | 57618 |
| 2024-11-15 | 38.86 | $38.90 | 64001 |
| 2024-11-14 | 38.86 | $38.93 | 57000 |
| 2024-11-13 | 38.86 | $38.88 | 54300 |
| 2024-11-12 | 38.87 | $38.80 | 40400 |
| 2024-11-11 | 38.88 | $38.92 | 28947 |
| 2024-11-08 | 38.89 | $38.96 | 31709 |
| 2024-11-07 | 38.89 | $38.68 | 24004 |
| 2024-11-06 | 38.92 | $38.57 | 36000 |
| 2024-11-05 | 38.96 | $38.96 | 52200 |
| 2024-11-04 | 38.97 | $38.91 | 47527 |
| 2024-11-01 | 38.98 | $38.82 | 61700 |
| 2024-10-31 | 39.01 | $38.81 | 70612 |
| 2024-10-30 | 39.04 | $38.81 | 38600 |
| 2024-10-29 | 39.07 | $38.91 | 40201 |
| 2024-10-28 | 39.10 | $38.96 | 52415 |
| 2024-10-25 | 39.12 | $38.94 | 21139 |
| 2024-10-24 | 39.15 | $38.90 | 92300 |
| 2024-10-23 | 39.18 | $38.84 | 37240 |
| 2024-10-22 | 39.22 | $39.05 | 23000 |
| 2024-10-21 | 39.24 | $39.09 | 40303 |
| 2024-10-18 | 39.26 | $39.27 | 32000 |
| 2024-10-17 | 39.27 | $39.28 | 28219 |
| 2024-10-16 | 39.27 | $39.27 | 25202 |
| 2024-10-15 | 39.28 | $39.23 | 19554 |
| 2024-10-14 | 39.29 | $39.10 | 25900 |
| 2024-10-11 | 39.31 | $39.17 | 21700 |
| 2024-10-10 | 39.33 | $39.17 | 37512 |
| 2024-10-09 | 39.35 | $39.19 | 60900 |
| 2024-10-08 | 39.37 | $39.17 | 20648 |
| 2024-10-07 | 39.39 | $39.25 | 14000 |
| 2024-10-04 | 39.40 | $39.31 | 40400 |
| 2024-10-03 | 39.41 | $39.47 | 27928 |
| 2024-10-02 | 39.40 | $39.44 | 30125 |
| 2024-10-01 | 39.39 | $39.44 | 65029 |
| 2024-09-30 | 39.38 | $39.40 | 45904 |
| 2024-09-27 | 39.37 | $39.39 | 37400 |
| 2024-09-26 | 39.37 | $39.37 | 37100 |
| 2024-09-25 | 39.36 | $39.42 | 71300 |
| 2024-09-24 | 39.35 | $39.43 | 47800 |
| 2024-09-23 | 39.33 | $39.45 | 24301 |
| 2024-09-20 | 39.31 | $39.40 | 59405 |
| 2024-09-19 | 39.30 | $39.44 | 27000 |
| 2024-09-18 | 39.28 | $39.37 | 75943 |
| 2024-09-17 | 39.26 | $39.36 | 40518 |
| 2024-09-16 | 39.25 | $39.38 | 35700 |
| 2024-09-13 | 39.23 | $39.35 | 44617 |
| 2024-09-12 | 39.21 | $39.28 | 35700 |
| 2024-09-11 | 39.20 | $39.37 | 33912 |
| 2024-09-10 | 39.18 | $39.34 | 44800 |
| 2024-09-09 | 39.16 | $39.26 | 36200 |
| 2024-09-06 | 39.15 | $39.29 | 26222 |
| 2024-09-05 | 39.13 | $39.25 | 19622 |
| 2024-09-04 | 39.12 | $39.15 | 68827 |
| 2024-09-03 | 39.11 | $39.13 | 49047 |
| 2024-08-30 | 39.11 | $39.02 | 46006 |
| 2024-08-29 | 39.12 | $39.05 | 17200 |
| 2024-08-28 | 39.13 | $39.18 | 40414 |
| 2024-08-27 | 39.12 | $39.14 | 49300 |
| 2024-08-26 | 39.12 | $39.19 | 19900 |
| 2024-08-23 | 39.11 | $39.21 | 39806 |
| 2024-08-22 | 39.09 | $39.08 | 44300 |
| 2024-08-21 | 39.09 | $39.14 | 15400 |
| 2024-08-20 | 39.08 | $39.18 | 38800 |
| 2024-08-19 | 39.07 | $39.01 | 45538 |
| 2024-08-16 | 39.07 | $39.12 | 26600 |
| 2024-08-15 | 39.06 | $39.06 | 14000 |
| 2024-08-14 | 39.06 | $39.16 | 14400 |
| 2024-08-13 | 39.04 | $39.12 | 22100 |
| 2024-08-12 | 39.03 | $39.04 | 13800 |
| 2024-08-09 | 39.02 | $38.97 | 29004 |
| 2024-08-08 | 39.02 | $39.01 | 29500 |
| 2024-08-07 | 39.02 | $39.09 | 47500 |
| 2024-08-06 | 39.01 | $39.23 | 41345 |
| 2024-08-05 | 38.98 | $39.29 | 35926 |
| 2024-08-02 | 38.94 | $39.20 | 102916 |
| 2024-08-01 | 38.91 | $38.98 | 29225 |
| 2024-07-31 | 38.90 | $38.95 | 35700 |
| 2024-07-30 | 38.90 | $38.85 | 33000 |
| 2024-07-29 | 38.90 | $38.95 | 39534 |
| 2024-07-26 | 38.89 | $38.95 | 6800 |
| 2024-07-25 | 38.87 | $38.88 | 40618 |
| 2024-07-24 | 38.87 | $38.88 | 28600 |
| 2024-07-23 | 38.86 | $38.96 | 57203 |
| 2024-07-22 | 38.85 | $38.87 | 26300 |
| 2024-07-19 | 38.84 | $38.91 | 12224 |
| 2024-07-18 | 38.83 | $38.88 | 37406 |
| 2024-07-17 | 38.83 | $38.96 | 42934 |
| 2024-07-16 | 38.81 | $38.93 | 47306 |
| 2024-07-15 | 38.80 | $38.86 | 32100 |
| 2024-07-12 | 38.79 | $38.88 | 20141 |
| 2024-07-11 | 38.79 | $38.90 | 40800 |
| 2024-07-10 | 38.77 | $38.81 | 28512 |
| 2024-07-09 | 38.77 | $38.83 | 33026 |
| 2024-07-08 | 38.76 | $38.83 | 45223 |
| 2024-07-05 | 38.75 | $38.78 | 11712 |
| 2024-07-03 | 38.75 | $38.76 | 131500 |
| 2024-07-02 | 38.74 | $38.65 | 24607 |
| 2024-07-01 | 38.75 | $38.61 | 38113 |
| 2024-06-28 | 38.75 | $38.70 | 40436 |
| 2024-06-27 | 38.75 | $38.72 | 23635 |
| 2024-06-26 | 38.74 | $38.77 | 62100 |
| 2024-06-25 | 38.73 | $38.83 | 20130 |
| 2024-06-24 | 38.71 | $38.84 | 44200 |
| 2024-06-21 | 38.68 | $38.83 | 18811 |
| 2024-06-20 | 38.66 | $38.78 | 14813 |
| 2024-06-18 | 38.64 | $38.95 | 49907 |
| 2024-06-17 | 38.60 | $38.82 | 36035 |
| 2024-06-14 | 38.57 | $38.88 | 47903 |
| 2024-06-13 | 38.54 | $38.84 | 20700 |
| 2024-06-12 | 38.51 | $38.72 | 34300 |
| 2024-06-11 | 38.49 | $38.55 | 35500 |
| 2024-06-10 | 38.49 | $38.53 | 26300 |
| 2024-06-07 | 38.50 | $38.52 | 27600 |
| 2024-06-06 | 38.50 | $38.69 | 32000 |
| 2024-06-05 | 38.49 | $38.53 | 48600 |
| 2024-06-04 | 38.49 | $38.49 | 31800 |
| 2024-06-03 | 38.50 | $38.32 | 79542 |
| 2024-05-31 | 38.53 | $38.28 | 74500 |
| 2024-05-30 | 38.56 | $38.26 | 28121 |
| 2024-05-29 | 38.59 | $38.31 | 41100 |
| 2024-05-28 | 38.62 | $38.46 | 44600 |
| 2024-05-24 | 38.64 | $38.46 | 56932 |
| 2024-05-23 | 38.65 | $38.43 | 78814 |
| 2024-05-22 | 38.67 | $38.58 | 30638 |
| 2024-05-21 | 38.67 | $38.67 | 16733 |
| 2024-05-20 | 38.66 | $38.65 | 31644 |
| 2024-05-17 | 38.66 | $38.68 | 25000 |
| 2024-05-16 | 38.65 | $38.77 | 25633 |
| 2024-05-15 | 38.63 | $38.85 | 36921 |
| 2024-05-14 | 38.60 | $38.76 | 52408 |
| 2024-05-13 | 38.58 | $38.73 | 47126 |
| 2024-05-10 | 38.56 | $38.67 | 37900 |
| 2024-05-09 | 38.55 | $38.72 | 40000 |
| 2024-05-08 | 38.53 | $38.72 | 44711 |
| 2024-05-07 | 38.51 | $38.71 | 51229 |
| 2024-05-06 | 38.49 | $38.61 | 37000 |
| 2024-05-03 | 38.48 | $38.54 | 30700 |
| 2024-05-02 | 38.47 | $38.51 | 59026 |
| 2024-05-01 | 38.47 | $38.43 | 54200 |
| 2024-04-30 | 38.48 | $38.38 | 42000 |
| 2024-04-29 | 38.49 | $38.32 | 78100 |
| 2024-04-26 | 38.51 | $38.36 | 44613 |
| 2024-04-25 | 38.53 | $38.48 | 17735 |
| 2024-04-24 | 38.54 | $38.51 | 19201 |
| 2024-04-23 | 38.55 | $38.50 | 35924 |
| 2024-04-22 | 38.56 | $38.53 | 25500 |
| 2024-04-19 | 38.57 | $38.55 | 35717 |
| 2024-04-18 | 38.58 | $38.54 | 46600 |
| 2024-04-17 | 38.60 | $38.61 | 48822 |
| 2024-04-16 | 38.61 | $38.50 | 61500 |
| 2024-04-15 | 38.63 | $38.58 | 106325 |
| 2024-04-12 | 38.64 | $38.54 | 36400 |
| 2024-04-11 | 38.66 | $38.50 | 39300 |
| 2024-04-10 | 38.69 | $38.36 | 96300 |
| 2024-04-09 | 38.73 | $38.57 | 21930 |
| 2024-04-08 | 38.75 | $38.57 | 25000 |
| 2024-04-05 | 38.77 | $38.51 | 47900 |
| 2024-04-04 | 38.81 | $38.59 | 30300 |
| 2024-04-03 | 38.83 | $38.61 | 49823 |
| 2024-04-02 | 38.86 | $38.66 | 44237 |
| 2024-04-01 | 38.88 | $38.76 | 45000 |
| 2024-03-28 | 38.89 | $38.84 | 33702 |
| 2024-03-27 | 38.90 | $38.80 | 27828 |
| 2024-03-26 | 38.91 | $38.95 | 34100 |
| 2024-03-25 | 38.90 | $38.93 | 83924 |
| 2024-03-22 | 38.89 | $38.97 | 33814 |
| 2024-03-21 | 38.88 | $38.88 | 54100 |
| 2024-03-20 | 38.88 | $38.93 | 55000 |
| 2024-03-19 | 38.87 | $38.93 | 40300 |
| 2024-03-18 | 38.87 | $38.84 | 35800 |
| 2024-03-15 | 38.87 | $38.83 | 41100 |
| 2024-03-14 | 38.87 | $38.84 | 53422 |
| 2024-03-13 | 38.87 | $38.95 | 56600 |
| 2024-03-12 | 38.86 | $38.89 | 20300 |
| 2024-03-11 | 38.85 | $38.97 | 26004 |
| 2024-03-08 | 38.83 | $38.90 | 99900 |
| 2024-03-07 | 38.82 | $38.96 | 16538 |
| 2024-03-06 | 38.81 | $38.87 | 13800 |
| 2024-03-05 | 38.80 | $38.85 | 38300 |
| 2024-03-04 | 38.79 | $38.81 | 24500 |
| 2024-03-01 | 38.79 | $38.88 | 23310 |
| 2024-02-29 | 38.78 | $38.83 | 40743 |
| 2024-02-28 | 38.78 | $38.77 | 22000 |
| 2024-02-27 | 38.78 | $38.71 | 26712 |
| 2024-02-26 | 38.78 | $38.78 | 23300 |
| 2024-02-23 | 38.78 | $38.85 | 28000 |
| 2024-02-22 | 38.77 | $38.80 | 77700 |
| 2024-02-21 | 38.77 | $38.79 | 24525 |
| 2024-02-20 | 38.77 | $38.84 | 22000 |
| 2024-02-16 | 38.76 | $38.73 | 51000 |
| 2024-02-15 | 38.76 | $38.77 | 80100 |
| 2024-02-14 | 38.75 | $38.79 | 157617 |
| 2024-02-13 | 38.75 | $38.67 | 31000 |
| 2024-02-12 | 38.75 | $38.80 | 49700 |
| 2024-02-09 | 38.75 | $38.78 | 51839 |
| 2024-02-08 | 38.75 | $38.69 | 35131 |
| 2024-02-07 | 38.75 | $38.76 | 75300 |
| 2024-02-06 | 38.75 | $38.77 | 92700 |
| 2024-02-05 | 38.76 | $38.70 | 143203 |
| 2024-02-02 | 38.76 | $38.86 | 38600 |
| 2024-02-01 | 38.76 | $38.98 | 35500 |
| 2024-01-31 | 38.74 | $38.85 | 35129 |
| 2024-01-30 | 38.73 | $38.72 | 38600 |
| 2024-01-29 | 38.74 | $38.70 | 45817 |
| 2024-01-26 | 38.75 | $38.63 | 41200 |
| 2024-01-25 | 38.77 | $38.66 | 268100 |
| 2024-01-24 | 38.79 | $38.64 | 46000 |
| 2024-01-23 | 38.81 | $38.59 | 30401 |
| 2024-01-22 | 38.84 | $38.66 | 31726 |
| 2024-01-19 | 38.86 | $38.68 | 32502 |
| 2024-01-18 | 38.89 | $38.69 | 43843 |
| 2024-01-17 | 38.91 | $38.74 | 74121 |
| 2024-01-16 | 38.93 | $38.89 | 63500 |
| 2024-01-12 | 38.93 | $38.97 | 76000 |
| 2024-01-11 | 38.93 | $38.91 | 30907 |
| 2024-01-10 | 38.92 | $38.90 | 40447 |
| 2024-01-09 | 38.92 | $38.93 | 41900 |
| 2024-01-08 | 38.91 | $38.96 | 26000 |
| 2024-01-05 | 38.89 | $38.86 | 21800 |
| 2024-01-04 | 38.89 | $38.86 | 27100 |
| 2024-01-03 | 38.88 | $38.94 | 61700 |
| 2024-01-02 | 38.85 | $38.90 | 51224 |
| 2023-12-29 | 38.83 | $38.94 | 60425 |
| 2023-12-28 | 38.80 | $38.90 | 82100 |
| 2023-12-27 | 38.77 | $39.07 | 24600 |
| 2023-12-26 | 38.72 | $39.01 | 37344 |
| 2023-12-22 | 38.67 | $39.00 | 65000 |
| 2023-12-21 | 38.61 | $38.99 | 192247 |
| 2023-12-20 | 38.54 | $39.00 | 89007 |
| 2023-12-19 | 38.47 | $38.90 | 42522 |
| 2023-12-18 | 38.41 | $38.81 | 33300 |
| 2023-12-15 | 38.34 | $38.88 | 39400 |
| 2023-12-14 | 38.27 | $38.87 | 86900 |
| 2023-12-13 | 38.18 | $38.53 | 103700 |
| 2023-12-12 | 38.13 | $38.36 | 50800 |
| 2023-12-11 | 38.08 | $38.36 | 28500 |
| 2023-12-08 | 38.03 | $38.41 | 76226 |
| 2023-12-07 | 37.97 | $38.39 | 44500 |
| 2023-12-06 | 37.90 | $38.39 | 63100 |
| 2023-12-05 | 37.82 | $38.37 | 41449 |
| 2023-12-04 | 37.74 | $38.07 | 54900 |
| 2023-12-01 | 37.69 | $38.19 | 106300 |
| 2023-11-30 | 37.61 | $38.03 | 37100 |
| 2023-11-29 | 37.54 | $37.99 | 28300 |
| 2023-11-28 | 37.47 | $37.68 | 63227 |
| 2023-11-27 | 37.42 | $37.88 | 54018 |
| 2023-11-24 | 37.34 | $37.67 | 5600 |
| 2023-11-22 | 37.28 | $37.82 | 68400 |
| 2023-11-21 | 37.20 | $37.68 | 61300 |
| 2023-11-20 | 37.12 | $37.63 | 109000 |
| 2023-11-17 | 37.05 | $37.63 | 55026 |
| 2023-11-16 | 36.96 | $37.40 | 69500 |
| 2023-11-15 | 36.90 | $37.39 | 46510 |
| 2023-11-14 | 36.83 | $37.40 | 80700 |
| 2023-11-13 | 36.75 | $37.27 | 78322 |
| 2023-11-10 | 36.69 | $37.03 | 44600 |
| 2023-11-09 | 36.65 | $37.06 | 62745 |
| 2023-11-08 | 36.60 | $37.01 | 35200 |
| 2023-11-07 | 36.56 | $37.05 | 39635 |
| 2023-11-06 | 36.51 | $36.79 | 85433 |
| 2023-11-03 | 36.49 | $36.93 | 75800 |
| 2023-11-02 | 36.45 | $36.50 | 132025 |
| 2023-11-01 | 36.45 | $36.32 | 79400 |
| 2023-10-31 | 36.47 | $36.34 | 91500 |
| 2023-10-30 | 36.49 | $36.35 | 83826 |
| 2023-10-27 | 36.51 | $36.26 | 18500 |
| 2023-10-26 | 36.54 | $36.48 | 59600 |
| 2023-10-25 | 36.55 | $36.34 | 57300 |
| 2023-10-24 | 36.58 | $36.51 | 39732 |
| 2023-10-23 | 36.59 | $36.49 | 45400 |
| 2023-10-20 | 36.61 | $36.39 | 96633 |
| 2023-10-19 | 36.64 | $36.24 | 37434 |
| 2023-10-18 | 36.69 | $36.54 | 51417 |
| 2023-10-17 | 36.72 | $36.60 | 52300 |
| 2023-10-16 | 36.75 | $36.75 | 22522 |
| 2023-10-13 | 36.76 | $36.90 | 30312 |
| 2023-10-12 | 36.76 | $36.76 | 31916 |
| 2023-10-11 | 36.79 | $36.90 | 148506 |
| 2023-10-10 | 36.80 | $36.68 | 46200 |
| 2023-10-09 | 36.83 | $36.59 | 82600 |
| 2023-10-06 | 36.88 | $36.41 | 98700 |
| 2023-10-05 | 36.95 | $36.61 | 102100 |
| 2023-10-04 | 37.01 | $36.48 | 83800 |
| 2023-10-03 | 37.08 | $36.51 | 32921 |
| 2023-10-02 | 37.16 | $36.64 | 37200 |
| 2023-09-29 | 37.23 | $36.81 | 31139 |
| 2023-09-28 | 37.29 | $36.73 | 89642 |
| 2023-09-27 | 37.35 | $36.84 | 26027 |
| 2023-09-26 | 37.42 | $37.04 | 36500 |
| 2023-09-25 | 37.46 | $37.14 | 25341 |
| 2023-09-22 | 37.50 | $37.32 | 37700 |
| 2023-09-21 | 37.53 | $37.30 | 25400 |
| 2023-09-20 | 37.55 | $37.44 | 51800 |
| 2023-09-19 | 37.57 | $37.47 | 61800 |
| 2023-09-18 | 37.58 | $37.53 | 71748 |
| 2023-09-15 | 37.59 | $37.50 | 36300 |
| 2023-09-14 | 37.60 | $37.57 | 42200 |
| 2023-09-13 | 37.61 | $37.58 | 35608 |
| 2023-09-12 | 37.61 | $37.62 | 24600 |
| 2023-09-11 | 37.62 | $37.59 | 67618 |
| 2023-09-08 | 37.62 | $37.55 | 42530 |
| 2023-09-07 | 37.64 | $37.55 | 38200 |
| 2023-09-06 | 37.65 | $37.57 | 52900 |
| 2023-09-05 | 37.67 | $37.55 | 94600 |
| 2023-09-01 | 37.68 | $37.59 | 14500 |
| 2023-08-31 | 37.70 | $37.60 | 45522 |
| 2023-08-30 | 37.71 | $37.55 | 25645 |
| 2023-08-29 | 37.73 | $37.78 | 37800 |
| 2023-08-28 | 37.73 | $37.69 | 26014 |
| 2023-08-25 | 37.74 | $37.64 | 38700 |
| 2023-08-24 | 37.76 | $37.68 | 41538 |
| 2023-08-23 | 37.77 | $37.68 | 59300 |
| 2023-08-22 | 37.79 | $37.66 | 49100 |
| 2023-08-21 | 37.82 | $37.61 | 20245 |
| 2023-08-18 | 37.85 | $37.74 | 29819 |
| 2023-08-17 | 37.87 | $37.70 | 22000 |
| 2023-08-16 | 37.89 | $37.73 | 52328 |
| 2023-08-15 | 37.92 | $37.82 | 26027 |
| 2023-08-14 | 37.94 | $37.88 | 17200 |
| 2023-08-11 | 37.96 | $37.81 | 50900 |
| 2023-08-10 | 37.98 | $37.92 | 78420 |
| 2023-08-09 | 38.00 | $37.90 | 35300 |
| 2023-08-08 | 38.02 | $37.86 | 26400 |
| 2023-08-07 | 38.04 | $37.81 | 49700 |
| 2023-08-04 | 38.06 | $37.83 | 40904 |
| 2023-08-03 | 38.09 | $37.66 | 18900 |
| 2023-08-02 | 38.14 | $37.94 | 23716 |
| 2023-08-01 | 38.15 | $38.03 | 36846 |
| 2023-07-31 | 38.16 | $38.00 | 24428 |
| 2023-07-28 | 38.17 | $38.03 | 32807 |
| 2023-07-27 | 38.18 | $38.19 | 47800 |
| 2023-07-26 | 38.18 | $38.24 | 19635 |
| 2023-07-25 | 38.17 | $38.28 | 47100 |
| 2023-07-24 | 38.15 | $38.35 | 23900 |
| 2023-07-21 | 38.13 | $38.16 | 44131 |
| 2023-07-20 | 38.12 | $38.28 | 23708 |
| 2023-07-19 | 38.11 | $38.34 | 37841 |
| 2023-07-18 | 38.08 | $38.19 | 21749 |
| 2023-07-17 | 38.07 | $38.17 | 23907 |
| 2023-07-14 | 38.06 | $38.08 | 28213 |
| 2023-07-13 | 38.06 | $38.19 | 20739 |
| 2023-07-12 | 38.05 | $38.11 | 13500 |
| 2023-07-11 | 38.05 | $37.95 | 93835 |
| 2023-07-10 | 38.06 | $38.01 | 102940 |
| 2023-07-07 | 38.06 | $37.96 | 25834 |
| 2023-07-06 | 38.07 | $37.96 | 35811 |
| 2023-07-05 | 38.08 | $37.99 | 54200 |
| 2023-07-03 | 38.09 | $38.02 | 14938 |
| 2023-06-30 | 38.09 | $38.04 | 20700 |
| 2023-06-29 | 38.09 | $38.00 | 46800 |
| 2023-06-28 | 38.10 | $38.23 | 38618 |
| 2023-06-27 | 38.08 | $38.18 | 23513 |
| 2023-06-26 | 38.06 | $38.20 | 29200 |
| 2023-06-23 | 38.04 | $38.16 | 51941 |
| 2023-06-22 | 38.02 | $38.06 | 24047 |
| 2023-06-21 | 38.00 | $38.09 | 51302 |
| 2023-06-20 | 37.98 | $38.17 | 30200 |
| 2023-06-16 | 37.96 | $38.09 | 22347 |
| 2023-06-15 | 37.94 | $38.13 | 107600 |
| 2023-06-14 | 37.91 | $38.04 | 37149 |
| 2023-06-13 | 37.90 | $37.97 | 35933 |
| 2023-06-12 | 37.89 | $38.02 | 35700 |
| 2023-06-09 | 37.88 | $38.01 | 32022 |
| 2023-06-08 | 37.87 | $38.00 | 77943 |
| 2023-06-07 | 37.86 | $37.94 | 39516 |
| 2023-06-06 | 37.86 | $37.99 | 53043 |
| 2023-06-05 | 37.86 | $37.92 | 25626 |
| 2023-06-02 | 37.87 | $37.81 | 35342 |
| 2023-06-01 | 37.88 | $37.91 | 29441 |
| 2023-05-31 | 37.89 | $37.90 | 37347 |
| 2023-05-30 | 37.91 | $37.79 | 105500 |
| 2023-05-26 | 37.93 | $37.62 | 15307 |
| 2023-05-25 | 37.97 | $37.67 | 35300 |
| 2023-05-24 | 38.01 | $37.61 | 15600 |
| 2023-05-23 | 38.06 | $37.65 | 52100 |
| 2023-05-22 | 38.11 | $37.75 | 33900 |
| 2023-05-19 | 38.15 | $37.78 | 15500 |
| 2023-05-18 | 38.19 | $37.95 | 20334 |
| 2023-05-17 | 38.21 | $38.16 | 8900 |
| 2023-05-16 | 38.22 | $38.18 | 14800 |
| 2023-05-15 | 38.22 | $38.17 | 24000 |
| 2023-05-12 | 38.22 | $38.23 | 22200 |
| 2023-05-11 | 38.22 | $38.30 | 36200 |
| 2023-05-10 | 38.22 | $38.29 | 74800 |
| 2023-05-09 | 38.21 | $38.24 | 50646 |
| 2023-05-08 | 38.22 | $38.25 | 114000 |
| 2023-05-05 | 38.22 | $38.21 | 69600 |
| 2023-05-04 | 38.23 | $38.29 | 29700 |
| 2023-05-03 | 38.23 | $38.25 | 24100 |
| 2023-05-02 | 38.24 | $38.20 | 33100 |
| 2023-05-01 | 38.25 | $38.00 | 62342 |
| 2023-04-28 | 38.28 | $38.22 | 13600 |
| 2023-04-27 | 38.29 | $38.05 | 17700 |
| 2023-04-26 | 38.32 | $38.20 | 120600 |
| 2023-04-25 | 38.33 | $38.31 | 27800 |
| 2023-04-24 | 38.33 | $38.20 | 25300 |
| 2023-04-21 | 38.34 | $38.14 | 15247 |
| 2023-04-20 | 38.36 | $38.14 | 14600 |
| 2023-04-19 | 38.38 | $38.15 | 27717 |
| 2023-04-18 | 38.39 | $38.25 | 39306 |
| 2023-04-17 | 38.40 | $38.47 | 32200 |
| 2023-04-14 | 38.38 | $38.43 | 23724 |
| 2023-04-13 | 38.37 | $38.56 | 16400 |
| 2023-04-12 | 38.34 | $38.59 | 32700 |
| 2023-04-11 | 38.30 | $38.52 | 30500 |
| 2023-04-10 | 38.27 | $38.43 | 57400 |
| 2023-04-06 | 38.24 | $38.53 | 28100 |
| 2023-04-05 | 38.20 | $38.53 | 18800 |
| 2023-04-04 | 38.16 | $38.32 | 60043 |
| 2023-04-03 | 38.13 | $38.31 | 30100 |
| 2023-03-31 | 38.10 | $38.21 | 11500 |
| 2023-03-30 | 38.08 | $38.19 | 30042 |
| 2023-03-29 | 38.06 | $38.12 | 40400 |
| 2023-03-28 | 38.04 | $38.24 | 42028 |
| 2023-03-27 | 38.00 | $38.13 | 39038 |
| 2023-03-24 | 37.97 | $38.25 | 83932 |
| 2023-03-23 | 37.93 | $38.20 | 37034 |
| 2023-03-22 | 37.90 | $38.13 | 78447 |
| 2023-03-21 | 37.86 | $37.99 | 65900 |
| 2023-03-20 | 37.84 | $38.00 | 26304 |
| 2023-03-17 | 37.82 | $38.17 | 52100 |
| 2023-03-16 | 37.78 | $38.11 | 45800 |
| 2023-03-15 | 37.75 | $38.02 | 28225 |
| 2023-03-14 | 37.72 | $37.89 | 20405 |
| 2023-03-13 | 37.71 | $37.91 | 13500 |
| 2023-03-10 | 37.70 | $37.79 | 45702 |
| 2023-03-09 | 37.71 | $37.75 | 24400 |
| 2023-03-08 | 37.72 | $37.60 | 48238 |
| 2023-03-07 | 37.75 | $37.67 | 105018 |
| 2023-03-06 | 37.78 | $37.64 | 22640 |
| 2023-03-03 | 37.81 | $37.63 | 50027 |
| 2023-03-02 | 37.85 | $37.50 | 15813 |
| 2023-03-01 | 37.91 | $37.56 | 35303 |
| 2023-02-28 | 37.96 | $37.64 | 38300 |
| 2023-02-27 | 38.01 | $37.62 | 46100 |
| 2023-02-24 | 38.07 | $37.69 | 27200 |
| 2023-02-23 | 38.13 | $37.81 | 34422 |
| 2023-02-22 | 38.17 | $37.69 | 52144 |
| 2023-02-21 | 38.24 | $37.70 | 22536 |
| 2023-02-17 | 38.30 | $37.89 | 24000 |
| 2023-02-16 | 38.35 | $37.92 | 63537 |
| 2023-02-15 | 38.40 | $38.14 | 21100 |
| 2023-02-14 | 38.43 | $38.28 | 11010 |
| 2023-02-13 | 38.45 | $38.35 | 30024 |
| 2023-02-10 | 38.46 | $38.30 | 32800 |
| 2023-02-09 | 38.48 | $38.34 | 17700 |
| 2023-02-08 | 38.49 | $38.44 | 43842 |
| 2023-02-07 | 38.49 | $38.35 | 61200 |
| 2023-02-06 | 38.50 | $38.52 | 76521 |
| 2023-02-03 | 38.49 | $38.47 | 17600 |
| 2023-02-02 | 38.48 | $38.66 | 38000 |
| 2023-02-01 | 38.44 | $38.62 | 40900 |
| 2023-01-31 | 38.41 | $38.49 | 44200 |
| 2023-01-30 | 38.39 | $38.41 | 105500 |
| 2023-01-27 | 38.36 | $38.48 | 48912 |
| 2023-01-26 | 38.33 | $38.54 | 57523 |
| 2023-01-25 | 38.29 | $38.52 | 20002 |
| 2023-01-24 | 38.25 | $38.54 | 36637 |
| 2023-01-23 | 38.20 | $38.40 | 59800 |
| 2023-01-20 | 38.16 | $38.54 | 37200 |
| 2023-01-19 | 38.10 | $38.55 | 14600 |
| 2023-01-18 | 38.04 | $38.52 | 17500 |
| 2023-01-17 | 37.98 | $38.38 | 30800 |
| 2023-01-13 | 37.94 | $38.28 | 30000 |
| 2023-01-12 | 37.90 | $38.33 | 30324 |
| 2023-01-11 | 37.85 | $38.20 | 14701 |
| 2023-01-10 | 37.82 | $38.07 | 31700 |
| 2023-01-09 | 37.79 | $38.06 | 56600 |
| 2023-01-06 | 37.77 | $37.88 | 39404 |
| 2023-01-05 | 37.76 | $37.87 | 19849 |
| 2023-01-04 | 37.76 | $37.83 | 11410 |
| 2023-01-03 | 37.76 | $37.64 | 24206 |
| 2022-12-30 | 37.78 | $37.56 | 89500 |
| 2022-12-29 | 37.80 | $37.54 | 118500 |
| 2022-12-28 | 37.83 | $37.64 | 308028 |
| 2022-12-27 | 37.85 | $37.68 | 101744 |
| 2022-12-23 | 37.86 | $37.75 | 78900 |
| 2022-12-22 | 37.87 | $37.76 | 44900 |
| 2022-12-21 | 37.88 | $37.78 | 42400 |
| 2022-12-20 | 37.88 | $37.81 | 105018 |
| 2022-12-19 | 37.87 | $37.83 | 61500 |
| 2022-12-16 | 37.87 | $37.97 | 35214 |
| 2022-12-15 | 37.84 | $38.02 | 82400 |
| 2022-12-14 | 37.81 | $38.03 | 59900 |
| 2022-12-13 | 37.77 | $38.00 | 37200 |
| 2022-12-12 | 37.73 | $37.93 | 50111 |
| 2022-12-09 | 37.69 | $37.84 | 51002 |
| 2022-12-08 | 37.65 | $37.89 | 94600 |
| 2022-12-07 | 37.60 | $37.98 | 54003 |
| 2022-12-06 | 37.54 | $37.95 | 157700 |
| 2022-12-05 | 37.47 | $37.83 | 113100 |
| 2022-12-02 | 37.40 | $37.82 | 42500 |
| 2022-12-01 | 37.33 | $37.75 | 47430 |
| 2022-11-30 | 37.26 | $37.58 | 92845 |
| 2022-11-29 | 37.19 | $37.63 | 234100 |
| 2022-11-28 | 37.12 | $37.59 | 262900 |
| 2022-11-25 | 37.04 | $37.55 | 33539 |
| 2022-11-23 | 36.96 | $37.50 | 42800 |
| 2022-11-22 | 36.87 | $37.36 | 72400 |
| 2022-11-21 | 36.80 | $37.43 | 58200 |
| 2022-11-18 | 36.70 | $37.28 | 47104 |
| 2022-11-17 | 36.62 | $37.29 | 52203 |
| 2022-11-16 | 36.54 | $37.24 | 123603 |
| 2022-11-15 | 36.45 | $37.01 | 239114 |
| 2022-11-14 | 36.39 | $36.81 | 65234 |
| 2022-11-11 | 36.35 | $36.83 | 56100 |
| 2022-11-10 | 36.30 | $36.91 | 74700 |
| 2022-11-09 | 36.24 | $36.41 | 79100 |
| 2022-11-08 | 36.24 | $36.28 | 59300 |
| 2022-11-07 | 36.25 | $36.19 | 77300 |
| 2022-11-04 | 36.27 | $36.23 | 38900 |
| 2022-11-03 | 36.29 | $36.21 | 67508 |
| 2022-11-02 | 36.31 | $36.33 | 22700 |
| 2022-11-01 | 36.33 | $36.18 | 49824 |
| 2022-10-31 | 36.36 | $36.04 | 59600 |
| 2022-10-28 | 36.41 | $36.14 | 120625 |
| 2022-10-27 | 36.45 | $36.03 | 42914 |
| 2022-10-26 | 36.51 | $36.04 | 299144 |
| 2022-10-25 | 36.56 | $36.04 | 71545 |
| 2022-10-24 | 36.62 | $36.11 | 97700 |
| 2022-10-21 | 36.68 | $36.32 | 18111 |
| 2022-10-20 | 36.71 | $36.47 | 52000 |
| 2022-10-19 | 36.74 | $36.60 | 36531 |
| 2022-10-18 | 36.76 | $36.65 | 67112 |
| 2022-10-17 | 36.77 | $36.79 | 45700 |
| 2022-10-14 | 36.78 | $36.71 | 24637 |
| 2022-10-13 | 36.79 | $36.71 | 56200 |
| 2022-10-12 | 36.81 | $36.90 | 32700 |
| 2022-10-11 | 36.81 | $36.89 | 50200 |
| 2022-10-10 | 36.82 | $36.83 | 54641 |
| 2022-10-07 | 36.84 | $36.87 | 49000 |
| 2022-10-06 | 36.86 | $36.90 | 118614 |
| 2022-10-05 | 36.88 | $36.79 | 68732 |
| 2022-10-04 | 36.91 | $36.85 | 47047 |
| 2022-10-03 | 36.94 | $36.55 | 62000 |
| 2022-09-30 | 37.01 | $36.44 | 32000 |
| 2022-09-29 | 37.10 | $36.42 | 148614 |
| 2022-09-28 | 37.19 | $36.55 | 94000 |
| 2022-09-27 | 37.28 | $36.64 | 49500 |
| 2022-09-26 | 37.36 | $36.77 | 48600 |
| 2022-09-23 | 37.44 | $36.97 | 21703 |
| 2022-09-22 | 37.51 | $37.09 | 62500 |
| 2022-09-21 | 37.57 | $37.20 | 107100 |
| 2022-09-20 | 37.62 | $37.22 | 90617 |
| 2022-09-19 | 37.68 | $37.41 | 95500 |
| 2022-09-16 | 37.73 | $37.46 | 27200 |
| 2022-09-15 | 37.77 | $37.48 | 136200 |
| 2022-09-14 | 37.82 | $37.51 | 86025 |
| 2022-09-13 | 37.87 | $37.58 | 55018 |
| 2022-09-12 | 37.92 | $37.73 | 59900 |
| 2022-09-09 | 37.96 | $37.72 | 56432 |
| 2022-09-08 | 38.01 | $37.70 | 224800 |
| 2022-09-07 | 38.06 | $37.66 | 110627 |
| 2022-09-06 | 38.12 | $37.69 | 33700 |
| 2022-09-02 | 38.19 | $37.85 | 69800 |
| 2022-09-01 | 38.24 | $37.76 | 30300 |
| 2022-08-31 | 38.31 | $37.92 | 35300 |
| 2022-08-30 | 38.37 | $37.94 | 18400 |
| 2022-08-29 | 38.43 | $38.05 | 40427 |
| 2022-08-26 | 38.48 | $38.16 | 37700 |
| 2022-08-25 | 38.52 | $38.19 | 43630 |
| 2022-08-24 | 38.57 | $38.27 | 41100 |
| 2022-08-23 | 38.61 | $38.26 | 80722 |
| 2022-08-22 | 38.65 | $38.29 | 44600 |
| 2022-08-19 | 38.68 | $38.35 | 389702 |
| 2022-08-18 | 38.72 | $38.53 | 51300 |
| 2022-08-17 | 38.73 | $38.57 | 103607 |
| 2022-08-16 | 38.74 | $38.65 | 31500 |
| 2022-08-15 | 38.75 | $38.74 | 32400 |
| 2022-08-12 | 38.74 | $38.82 | 38000 |
| 2022-08-11 | 38.72 | $38.73 | 77800 |
| 2022-08-10 | 38.71 | $38.81 | 285100 |
| 2022-08-09 | 38.68 | $38.77 | 46409 |
| 2022-08-08 | 38.66 | $38.79 | 125622 |
| 2022-08-05 | 38.64 | $38.77 | 72729 |
| 2022-08-04 | 38.61 | $38.88 | 54700 |
| 2022-08-03 | 38.57 | $38.83 | 50300 |
| 2022-08-02 | 38.53 | $38.77 | 26100 |
| 2022-08-01 | 38.49 | $38.85 | 53000 |
| 2022-07-29 | 38.44 | $38.75 | 30848 |
| 2022-07-28 | 38.39 | $38.65 | 53000 |
| 2022-07-27 | 38.35 | $38.58 | 30201 |
| 2022-07-26 | 38.31 | $38.55 | 197000 |
| 2022-07-25 | 38.28 | $38.44 | 79000 |
| 2022-07-22 | 38.24 | $38.58 | 23000 |
| 2022-07-21 | 38.19 | $38.45 | 113900 |
| 2022-07-20 | 38.15 | $38.36 | 57100 |
| 2022-07-19 | 38.11 | $38.27 | 28023 |
| 2022-07-18 | 38.08 | $38.29 | 53928 |
| 2022-07-15 | 38.04 | $38.37 | 45347 |
| 2022-07-14 | 37.99 | $38.27 | 150231 |
| 2022-07-13 | 37.95 | $38.18 | 36333 |
| 2022-07-12 | 37.91 | $38.30 | 34031 |
| 2022-07-11 | 37.86 | $38.20 | 40648 |
| 2022-07-08 | 37.82 | $38.04 | 61924 |
| 2022-07-07 | 37.80 | $38.10 | 252300 |
| 2022-07-06 | 37.78 | $38.08 | 44420 |
| 2022-07-05 | 37.76 | $38.05 | 54500 |
| 2022-07-01 | 37.74 | $37.93 | 32100 |
| 2022-06-30 | 37.74 | $37.78 | 34100 |
| 2022-06-29 | 37.76 | $37.72 | 161800 |
| 2022-06-28 | 37.78 | $37.68 | 64932 |
| 2022-06-27 | 37.82 | $37.63 | 84031 |
| 2022-06-24 | 37.86 | $37.73 | 32635 |
| 2022-06-23 | 37.90 | $37.65 | 80400 |
| 2022-06-22 | 37.95 | $37.63 | 62733 |
| 2022-06-21 | 38.00 | $37.48 | 87240 |
| 2022-06-17 | 38.06 | $37.51 | 89223 |
| 2022-06-16 | 38.12 | $37.47 | 50831 |
| 2022-06-15 | 38.19 | $37.61 | 135500 |
| 2022-06-14 | 38.24 | $37.57 | 84600 |
| 2022-06-13 | 38.30 | $37.59 | 204119 |
| 2022-06-10 | 38.35 | $38.14 | 119508 |
| 2022-06-09 | 38.35 | $38.33 | 195738 |
| 2022-06-08 | 38.33 | $38.48 | 66400 |
| 2022-06-07 | 38.29 | $38.57 | 102215 |
| 2022-06-06 | 38.24 | $38.57 | 39300 |
| 2022-06-03 | 38.18 | $38.65 | 45900 |
| 2022-06-02 | 38.12 | $38.67 | 52000 |
| 2022-06-01 | 38.05 | $38.58 | 258034 |
| 2022-05-31 | 37.98 | $38.62 | 101834 |
| 2022-05-27 | 37.91 | $38.57 | 29702 |
| 2022-05-26 | 37.84 | $38.49 | 76200 |
| 2022-05-25 | 37.77 | $38.28 | 114645 |
| 2022-05-24 | 37.73 | $37.91 | 102200 |
| 2022-05-23 | 37.72 | $37.76 | 72600 |
| 2022-05-20 | 37.73 | $37.70 | 34236 |
| 2022-05-19 | 37.75 | $37.54 | 114923 |
| 2022-05-18 | 37.79 | $37.50 | 92446 |
| 2022-05-17 | 37.83 | $37.53 | 226516 |
| 2022-05-16 | 37.88 | $37.63 | 50805 |
| 2022-05-13 | 37.92 | $37.59 | 161021 |
| 2022-05-12 | 37.97 | $37.77 | 132500 |
| 2022-05-11 | 38.01 | $37.73 | 80112 |
| 2022-05-10 | 38.05 | $37.74 | 138500 |
| 2022-05-09 | 38.10 | $37.85 | 86329 |
| 2022-05-06 | 38.14 | $37.79 | 232500 |
| 2022-05-05 | 38.19 | $37.98 | 93200 |
| 2022-05-04 | 38.23 | $37.96 | 157500 |
| 2022-05-03 | 38.28 | $37.94 | 274200 |
| 2022-05-02 | 38.33 | $37.96 | 133100 |
| 2022-04-29 | 38.39 | $38.03 | 197143 |
| 2022-04-28 | 38.45 | $38.17 | 92901 |
| 2022-04-27 | 38.50 | $38.21 | 127300 |
| 2022-04-26 | 38.55 | $38.37 | 30500 |
| 2022-04-25 | 38.59 | $38.30 | 37311 |
| 2022-04-22 | 38.64 | $38.21 | 107344 |
| 2022-04-21 | 38.70 | $38.37 | 118800 |
| 2022-04-20 | 38.76 | $38.42 | 24106 |
| 2022-04-19 | 38.81 | $38.31 | 190505 |
| 2022-04-18 | 38.88 | $38.45 | 70400 |
| 2022-04-14 | 38.95 | $38.49 | 74300 |
| 2022-04-13 | 39.01 | $38.61 | 139701 |
| 2022-04-12 | 39.07 | $38.66 | 88700 |
| 2022-04-11 | 39.13 | $38.76 | 157000 |
| 2022-04-08 | 39.18 | $38.76 | 90605 |
| 2022-04-07 | 39.24 | $38.91 | 64347 |
| 2022-04-06 | 39.29 | $39.00 | 37900 |
| 2022-04-05 | 39.34 | $39.06 | 93944 |
| 2022-04-04 | 39.38 | $39.24 | 109900 |
| 2022-04-01 | 39.42 | $39.21 | 91346 |
| 2022-03-31 | 39.46 | $39.23 | 87228 |
| 2022-03-30 | 39.51 | $39.22 | 82139 |
| 2022-03-29 | 39.56 | $39.21 | 90900 |
| 2022-03-28 | 39.62 | $39.19 | 97239 |
| 2022-03-25 | 39.69 | $39.27 | 53600 |
| 2022-03-24 | 39.75 | $39.37 | 81900 |
| 2022-03-23 | 39.81 | $39.38 | 154711 |
| 2022-03-22 | 39.88 | $39.49 | 187532 |
| 2022-03-21 | 39.94 | $39.59 | 36028 |
| 2022-03-18 | 39.99 | $39.77 | 114000 |
| 2022-03-17 | 40.03 | $39.74 | 22646 |
| 2022-03-16 | 40.08 | $39.52 | 76200 |
| 2022-03-15 | 40.15 | $39.61 | 31103 |
| 2022-03-14 | 40.22 | $39.66 | 99600 |
| 2022-03-11 | 40.28 | $39.92 | 50900 |
| 2022-03-10 | 40.33 | $40.01 | 28828 |
| 2022-03-09 | 40.37 | $40.10 | 32300 |
| 2022-03-08 | 40.40 | $40.13 | 25738 |
| 2022-03-07 | 40.44 | $40.23 | 43800 |
| 2022-03-04 | 40.47 | $40.39 | 38722 |
| 2022-03-03 | 40.49 | $40.42 | 41600 |
| 2022-03-02 | 40.51 | $40.43 | 377434 |
| 2022-03-01 | 40.53 | $40.49 | 56426 |
| 2022-02-28 | 40.54 | $40.45 | 74104 |
| 2022-02-25 | 40.56 | $40.41 | 129600 |
| 2022-02-24 | 40.59 | $40.51 | 133635 |
| 2022-02-23 | 40.61 | $40.44 | 26217 |
| 2022-02-22 | 40.64 | $40.45 | 75500 |
| 2022-02-18 | 40.67 | $40.49 | 67200 |
| 2022-02-17 | 40.70 | $40.45 | 74630 |
| 2022-02-16 | 40.74 | $40.38 | 33200 |
| 2022-02-15 | 40.80 | $40.41 | 24200 |
| 2022-02-14 | 40.85 | $40.45 | 48401 |
| 2022-02-11 | 40.91 | $40.60 | 108308 |
| 2022-02-10 | 40.95 | $40.67 | 34030 |
| 2022-02-09 | 41.00 | $40.81 | 35303 |
| 2022-02-08 | 41.03 | $40.88 | 17104 |
| 2022-02-07 | 41.06 | $40.93 | 15900 |
| 2022-02-04 | 41.10 | $40.92 | 139034 |
| 2022-02-03 | 41.13 | $41.02 | 59726 |
| 2022-02-02 | 41.16 | $40.97 | 14900 |
| 2022-02-01 | 41.20 | $40.85 | 61600 |
| 2022-01-31 | 41.25 | $40.78 | 23800 |
| 2022-01-28 | 41.32 | $40.79 | 26900 |
| 2022-01-27 | 41.39 | $40.98 | 105340 |
| 2022-01-26 | 41.44 | $41.04 | 25942 |
| 2022-01-25 | 41.50 | $41.18 | 23504 |
| 2022-01-24 | 41.55 | $41.30 | 16714 |
| 2022-01-21 | 41.58 | $41.32 | 44300 |
| 2022-01-20 | 41.62 | $41.40 | 17900 |
| 2022-01-19 | 41.65 | $41.45 | 52600 |
| 2022-01-18 | 41.68 | $41.48 | 119600 |
| 2022-01-14 | 41.71 | $41.48 | 68012 |
| 2022-01-13 | 41.74 | $41.56 | 13302 |
| 2022-01-12 | 41.77 | $41.55 | 17000 |
| 2022-01-11 | 41.80 | $41.56 | 16400 |
| 2022-01-10 | 41.83 | $41.61 | 19716 |
| 2022-01-07 | 41.85 | $41.68 | 47523 |
| 2022-01-06 | 41.87 | $41.77 | 25800 |
| 2022-01-05 | 41.88 | $41.81 | 35718 |
| 2022-01-04 | 41.89 | $41.84 | 39800 |
| 2022-01-03 | 41.89 | $41.81 | 12800 |
| 2021-12-31 | 41.90 | $41.86 | 21319 |
| 2021-12-30 | 41.91 | $41.88 | 24600 |
| 2021-12-29 | 41.91 | $41.93 | 62629 |
| 2021-12-28 | 41.90 | $41.92 | 21828 |
| 2021-12-27 | 41.90 | $41.93 | 61714 |
| 2021-12-23 | 41.90 | $41.92 | 23200 |
| 2021-12-22 | 41.89 | $41.94 | 21847 |
| 2021-12-21 | 41.89 | $41.89 | 23500 |
| 2021-12-20 | 41.88 | $41.93 | 17630 |
| 2021-12-17 | 41.88 | $41.94 | 19239 |
| 2021-12-16 | 41.87 | $41.94 | 33200 |
| 2021-12-15 | 41.86 | $41.86 | 12300 |
| 2021-12-14 | 41.85 | $41.87 | 18240 |
| 2021-12-13 | 41.85 | $41.93 | 14304 |
| 2021-12-10 | 41.84 | $41.87 | 13214 |
| 2021-12-09 | 41.84 | $41.84 | 20025 |
| 2021-12-08 | 41.83 | $41.81 | 18400 |
| 2021-12-07 | 41.84 | $41.81 | 6500 |
| 2021-12-06 | 41.84 | $41.84 | 31400 |
| 2021-12-03 | 41.83 | $41.91 | 70427 |
| 2021-12-02 | 41.82 | $41.91 | 6200 |
| 2021-12-01 | 41.81 | $41.90 | 17820 |
| 2021-11-30 | 41.80 | $41.89 | 89705 |
| 2021-11-29 | 41.79 | $41.81 | 13644 |
| 2021-11-26 | 41.78 | $41.88 | 20600 |
| 2021-11-24 | 41.77 | $41.78 | 8015 |
| 2021-11-23 | 41.76 | $41.78 | 14900 |
| 2021-11-22 | 41.76 | $41.76 | 21300 |
| 2021-11-19 | 41.75 | $41.80 | 13200 |
| 2021-11-18 | 41.74 | $41.75 | 17207 |
| 2021-11-17 | 41.74 | $41.78 | 33200 |
| 2021-11-16 | 41.73 | $41.77 | 20443 |
| 2021-11-15 | 41.72 | $41.80 | 13400 |
| 2021-11-12 | 41.71 | $41.77 | 32400 |
| 2021-11-11 | 41.70 | $41.81 | 6341 |
| 2021-11-10 | 41.69 | $41.82 | 21700 |
| 2021-11-09 | 41.67 | $41.88 | 20212 |
| 2021-11-08 | 41.65 | $41.73 | 28600 |
| 2021-11-05 | 41.64 | $41.76 | 17246 |
| 2021-11-04 | 41.63 | $41.67 | 34618 |
| 2021-11-03 | 41.63 | $41.62 | 22700 |
| 2021-11-02 | 41.64 | $41.60 | 24400 |
| 2021-11-01 | 41.64 | $41.59 | 19200 |
| 2021-10-29 | 41.65 | $41.60 | 13200 |
| 2021-10-28 | 41.66 | $41.57 | 20621 |
| 2021-10-27 | 41.67 | $41.64 | 19400 |
| 2021-10-26 | 41.68 | $41.59 | 5500 |
| 2021-10-25 | 41.69 | $41.60 | 4102 |
| 2021-10-22 | 41.71 | $41.65 | 39648 |
| 2021-10-21 | 41.72 | $41.57 | 34500 |
| 2021-10-20 | 41.74 | $41.76 | 17100 |
| 2021-10-19 | 41.74 | $41.71 | 22124 |
| 2021-10-18 | 41.76 | $41.71 | 22601 |
| 2021-10-15 | 41.77 | $41.70 | 21000 |
| 2021-10-14 | 41.78 | $41.72 | 9000 |
| 2021-10-13 | 41.80 | $41.69 | 96826 |
| 2021-10-12 | 41.82 | $41.72 | 7400 |
| 2021-10-11 | 41.84 | $41.65 | 2600 |
| 2021-10-08 | 41.87 | $41.71 | 13509 |
| 2021-10-07 | 41.89 | $41.75 | 19347 |
| 2021-10-06 | 41.92 | $41.76 | 26327 |
| 2021-10-05 | 41.94 | $41.78 | 18000 |
| 2021-10-04 | 41.96 | $41.79 | 13900 |
| 2021-10-01 | 41.99 | $41.83 | 131300 |
| 2021-09-30 | 42.01 | $41.79 | 63000 |
| 2021-09-29 | 42.03 | $41.77 | 16314 |
| 2021-09-28 | 42.06 | $41.89 | 57000 |
| 2021-09-27 | 42.08 | $41.98 | 25600 |
| 2021-09-24 | 42.10 | $42.01 | 11029 |
| 2021-09-23 | 42.11 | $42.04 | 23300 |
| 2021-09-22 | 42.11 | $42.10 | 42843 |
| 2021-09-21 | 42.12 | $42.12 | 14432 |
| 2021-09-20 | 42.12 | $42.14 | 17818 |
| 2021-09-17 | 42.12 | $42.09 | 19600 |
| 2021-09-16 | 42.13 | $42.10 | 36200 |
| 2021-09-15 | 42.13 | $42.11 | 24140 |
| 2021-09-14 | 42.14 | $42.13 | 5015 |
| 2021-09-13 | 42.14 | $42.13 | 14922 |
| 2021-09-10 | 42.14 | $42.10 | 9000 |
| 2021-09-09 | 42.15 | $42.12 | 8800 |
| 2021-09-08 | 42.16 | $42.10 | 9300 |
| 2021-09-07 | 42.17 | $42.02 | 19500 |
| 2021-09-03 | 42.18 | $42.11 | 14410 |
| 2021-09-02 | 42.19 | $42.13 | 10100 |
| 2021-09-01 | 42.20 | $42.15 | 23026 |
| 2021-08-31 | 42.21 | $42.16 | 14641 |
| 2021-08-30 | 42.21 | $42.17 | 8042 |
| 2021-08-27 | 42.22 | $42.20 | 7128 |
| 2021-08-26 | 42.22 | $42.18 | 7500 |
| 2021-08-25 | 42.23 | $42.19 | 15442 |
| 2021-08-24 | 42.24 | $42.22 | 9800 |
| 2021-08-23 | 42.24 | $42.24 | 12200 |
| 2021-08-20 | 42.25 | $42.23 | 7100 |
| 2021-08-19 | 42.25 | $42.21 | 16415 |
| 2021-08-18 | 42.26 | $42.21 | 9704 |
| 2021-08-17 | 42.27 | $42.22 | 8825 |
| 2021-08-16 | 42.28 | $42.21 | 10000 |
| 2021-08-13 | 42.29 | $42.25 | 9500 |
| 2021-08-12 | 42.29 | $42.21 | 11717 |
| 2021-08-11 | 42.31 | $42.24 | 9129 |
| 2021-08-10 | 42.31 | $42.21 | 14127 |
| 2021-08-09 | 42.33 | $42.25 | 20200 |
| 2021-08-06 | 42.33 | $42.24 | 16400 |
| 2021-08-05 | 42.34 | $42.32 | 27300 |
| 2021-08-04 | 42.35 | $42.32 | 5010 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.65
2026-07-31
Close Price
$38.53
Vol: 62429
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.05
Average
38.83
Maximum
42.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 38.65 | $38.53 | 62429 |
| 2026-07-30 | 38.69 | $38.52 | 75503 |
| 2026-07-29 | 38.74 | $38.73 | 47938 |
| 2026-07-28 | 38.76 | $38.67 | 57900 |
| 2026-07-27 | 38.79 | $38.71 | 51436 |
| 2026-07-24 | 38.83 | $38.62 | 131500 |
| 2026-07-23 | 38.88 | $38.57 | 113023 |
| 2026-07-22 | 38.96 | $38.80 | 42005 |
| 2026-07-21 | 39.00 | $38.87 | 40835 |
| 2026-07-20 | 39.03 | $38.93 | 98013 |
| 2026-07-17 | 39.06 | $38.96 | 58800 |
| 2026-07-16 | 39.08 | $38.97 | 163640 |
| 2026-07-15 | 39.11 | $39.01 | 80000 |
| 2026-07-14 | 39.13 | $39.09 | 66100 |
| 2026-07-13 | 39.13 | $39.07 | 67038 |
| 2026-07-10 | 39.15 | $39.10 | 39813 |
| 2026-07-09 | 39.16 | $39.07 | 52700 |
| 2026-07-08 | 39.17 | $39.07 | 66500 |
| 2026-07-07 | 39.19 | $39.08 | 42000 |
| 2026-07-06 | 39.21 | $39.19 | 106610 |
| 2026-07-02 | 39.21 | $39.22 | 63205 |
| 2026-07-01 | 39.20 | $39.16 | 100937 |
| 2026-06-30 | 39.20 | $39.15 | 81412 |
| 2026-06-29 | 39.21 | $39.19 | 46500 |
| 2026-06-26 | 39.21 | $39.33 | 83000 |
| 2026-06-25 | 39.17 | $39.24 | 73004 |
| 2026-06-24 | 39.15 | $39.24 | 40214 |
| 2026-06-23 | 39.13 | $39.09 | 30400 |
| 2026-06-22 | 39.14 | $39.21 | 47412 |
| 2026-06-18 | 39.12 | $39.07 | 106919 |
| 2026-06-17 | 39.13 | $39.08 | 49335 |
| 2026-06-16 | 39.13 | $39.18 | 89921 |
| 2026-06-15 | 39.12 | $39.17 | 53216 |
| 2026-06-12 | 39.10 | $39.08 | 73400 |
| 2026-06-11 | 39.10 | $39.08 | 63400 |
| 2026-06-10 | 39.10 | $39.09 | 58914 |
| 2026-06-09 | 39.10 | $39.13 | 30300 |
| 2026-06-08 | 39.09 | $39.11 | 57900 |
| 2026-06-05 | 39.09 | $39.21 | 85632 |
| 2026-06-04 | 39.06 | $39.19 | 53607 |
| 2026-06-03 | 39.03 | $39.18 | 54324 |
| 2026-06-02 | 39.00 | $39.15 | 98700 |
| 2026-06-01 | 38.97 | $39.08 | 99200 |
| 2026-05-29 | 38.95 | $39.07 | 71230 |
| 2026-05-28 | 38.92 | $38.99 | 62600 |
| 2026-05-27 | 38.92 | $39.07 | 92216 |
| 2026-05-26 | 38.89 | $39.01 | 56390 |
| 2026-05-22 | 38.87 | $38.87 | 70718 |
| 2026-05-21 | 38.88 | $38.87 | 78500 |
| 2026-05-20 | 38.89 | $38.79 | 71305 |
| 2026-05-19 | 38.92 | $38.77 | 51319 |
| 2026-05-18 | 38.96 | $38.85 | 64000 |
| 2026-05-15 | 38.99 | $38.83 | 73630 |
| 2026-05-14 | 39.03 | $38.98 | 114849 |
| 2026-05-13 | 39.05 | $38.99 | 129700 |
| 2026-05-12 | 39.06 | $39.01 | 79541 |
| 2026-05-11 | 39.07 | $39.10 | 71515 |
| 2026-05-08 | 39.07 | $39.08 | 47200 |
| 2026-05-07 | 39.07 | $39.11 | 82426 |
| 2026-05-06 | 39.06 | $39.09 | 63600 |
| 2026-05-05 | 39.06 | $39.01 | 71100 |
| 2026-05-04 | 39.07 | $38.99 | 82300 |
| 2026-05-01 | 39.09 | $39.03 | 68900 |
| 2026-04-30 | 39.11 | $39.02 | 81418 |
| 2026-04-29 | 39.13 | $38.98 | 50100 |
| 2026-04-28 | 39.16 | $39.21 | 60227 |
| 2026-04-27 | 39.14 | $39.23 | 90600 |
| 2026-04-24 | 39.12 | $39.22 | 36600 |
| 2026-04-23 | 39.10 | $39.19 | 75902 |
| 2026-04-22 | 39.08 | $39.20 | 56900 |
| 2026-04-21 | 39.06 | $39.19 | 65710 |
| 2026-04-20 | 39.04 | $39.23 | 56944 |
| 2026-04-17 | 39.00 | $39.20 | 67200 |
| 2026-04-16 | 38.96 | $39.12 | 48004 |
| 2026-04-15 | 38.94 | $39.06 | 67708 |
| 2026-04-14 | 38.93 | $39.11 | 39439 |
| 2026-04-13 | 38.90 | $39.13 | 69208 |
| 2026-04-10 | 38.86 | $39.05 | 51100 |
| 2026-04-09 | 38.84 | $39.07 | 76426 |
| 2026-04-08 | 38.81 | $39.07 | 96503 |
| 2026-04-07 | 38.78 | $38.91 | 82200 |
| 2026-04-06 | 38.77 | $38.90 | 62203 |
| 2026-04-02 | 38.77 | $38.88 | 79548 |
| 2026-04-01 | 38.77 | $38.85 | 59500 |
| 2026-03-31 | 38.78 | $38.74 | 59100 |
| 2026-03-30 | 38.82 | $38.67 | 48234 |
| 2026-03-27 | 38.88 | $38.73 | 56047 |
| 2026-03-26 | 38.94 | $38.73 | 136146 |
| 2026-03-25 | 39.01 | $38.81 | 77600 |
| 2026-03-24 | 39.08 | $38.76 | 161300 |
| 2026-03-23 | 39.16 | $38.98 | 32638 |
| 2026-03-20 | 39.22 | $38.95 | 135200 |
| 2026-03-19 | 39.29 | $39.21 | 71539 |
| 2026-03-18 | 39.32 | $39.21 | 81800 |
| 2026-03-17 | 39.35 | $39.26 | 46727 |
| 2026-03-16 | 39.38 | $39.26 | 149748 |
| 2026-03-13 | 39.42 | $39.23 | 17345 |
| 2026-03-12 | 39.46 | $39.20 | 67700 |
| 2026-03-11 | 39.52 | $39.31 | 32800 |
| 2026-03-10 | 39.57 | $39.36 | 42500 |
| 2026-03-09 | 39.62 | $39.43 | 46800 |
| 2026-03-06 | 39.65 | $39.37 | 33011 |
| 2026-03-05 | 39.71 | $39.47 | 75200 |
| 2026-03-04 | 39.75 | $39.51 | 61902 |
| 2026-03-03 | 39.79 | $39.52 | 61800 |
| 2026-03-02 | 39.83 | $39.69 | 69314 |
| 2026-02-27 | 39.85 | $39.80 | 38243 |
| 2026-02-26 | 39.84 | $39.91 | 66141 |
| 2026-02-25 | 39.81 | $39.87 | 108945 |
| 2026-02-24 | 39.78 | $39.82 | 47939 |
| 2026-02-23 | 39.75 | $39.77 | 46228 |
| 2026-02-20 | 39.73 | $39.74 | 56200 |
| 2026-02-19 | 39.72 | $39.74 | 50300 |
| 2026-02-18 | 39.70 | $39.76 | 61900 |
| 2026-02-17 | 39.67 | $39.77 | 101900 |
| 2026-02-13 | 39.63 | $39.76 | 40313 |
| 2026-02-12 | 39.59 | $39.66 | 76900 |
| 2026-02-11 | 39.56 | $39.58 | 58600 |
| 2026-02-10 | 39.55 | $39.62 | 71524 |
| 2026-02-09 | 39.52 | $39.59 | 46400 |
| 2026-02-06 | 39.49 | $39.54 | 56200 |
| 2026-02-05 | 39.47 | $39.51 | 68300 |
| 2026-02-04 | 39.46 | $39.51 | 77512 |
| 2026-02-03 | 39.44 | $39.42 | 98914 |
| 2026-02-02 | 39.43 | $39.44 | 41947 |
| 2026-01-30 | 39.42 | $39.41 | 53200 |
| 2026-01-29 | 39.42 | $39.46 | 50400 |
| 2026-01-28 | 39.40 | $39.43 | 83003 |
| 2026-01-27 | 39.38 | $39.41 | 152000 |
| 2026-01-26 | 39.37 | $39.38 | 100500 |
| 2026-01-23 | 39.36 | $39.35 | 71932 |
| 2026-01-22 | 39.36 | $39.38 | 35420 |
| 2026-01-21 | 39.35 | $39.34 | 88400 |
| 2026-01-20 | 39.34 | $39.30 | 69807 |
| 2026-01-16 | 39.34 | $39.38 | 66400 |
| 2026-01-15 | 39.33 | $39.38 | 112200 |
| 2026-01-14 | 39.31 | $39.43 | 46600 |
| 2026-01-13 | 39.28 | $39.36 | 102400 |
| 2026-01-12 | 39.26 | $39.35 | 126100 |
| 2026-01-09 | 39.23 | $39.33 | 44700 |
| 2026-01-08 | 39.21 | $39.31 | 56900 |
| 2026-01-07 | 39.19 | $39.27 | 63700 |
| 2026-01-06 | 39.17 | $39.21 | 174745 |
| 2026-01-05 | 39.16 | $39.17 | 129217 |
| 2026-01-02 | 39.16 | $39.13 | 71613 |
| 2025-12-31 | 39.16 | $39.11 | 58634 |
| 2025-12-30 | 39.17 | $39.10 | 55500 |
| 2025-12-29 | 39.19 | $39.20 | 46500 |
| 2025-12-26 | 39.18 | $39.23 | 24700 |
| 2025-12-24 | 39.17 | $39.22 | 44500 |
| 2025-12-23 | 39.16 | $39.19 | 47100 |
| 2025-12-22 | 39.15 | $39.20 | 61219 |
| 2025-12-19 | 39.14 | $39.17 | 48211 |
| 2025-12-18 | 39.14 | $39.16 | 68300 |
| 2025-12-17 | 39.14 | $39.17 | 69642 |
| 2025-12-16 | 39.13 | $39.20 | 63100 |
| 2025-12-15 | 39.12 | $39.07 | 96400 |
| 2025-12-12 | 39.13 | $39.12 | 48500 |
| 2025-12-11 | 39.14 | $39.14 | 190800 |
| 2025-12-10 | 39.14 | $39.12 | 56700 |
| 2025-12-09 | 39.14 | $39.11 | 32343 |
| 2025-12-08 | 39.15 | $39.08 | 50720 |
| 2025-12-05 | 39.17 | $39.09 | 51600 |
| 2025-12-04 | 39.18 | $39.14 | 36700 |
| 2025-12-03 | 39.19 | $39.14 | 37700 |
| 2025-12-02 | 39.20 | $39.10 | 80200 |
| 2025-12-01 | 39.22 | $39.08 | 73000 |
| 2025-11-28 | 39.25 | $39.18 | 8108 |
| 2025-11-26 | 39.26 | $39.17 | 40531 |
| 2025-11-25 | 39.27 | $39.31 | 29527 |
| 2025-11-24 | 39.26 | $39.22 | 64024 |
| 2025-11-21 | 39.26 | $39.25 | 29500 |
| 2025-11-20 | 39.26 | $39.22 | 80322 |
| 2025-11-19 | 39.26 | $39.27 | 30821 |
| 2025-11-18 | 39.25 | $39.26 | 86138 |
| 2025-11-17 | 39.24 | $39.20 | 51700 |
| 2025-11-14 | 39.25 | $39.18 | 61600 |
| 2025-11-13 | 39.25 | $39.25 | 77146 |
| 2025-11-12 | 39.25 | $39.26 | 60724 |
| 2025-11-11 | 39.24 | $39.22 | 43000 |
| 2025-11-10 | 39.23 | $39.25 | 94400 |
| 2025-11-07 | 39.22 | $39.18 | 30704 |
| 2025-11-06 | 39.23 | $39.16 | 105700 |
| 2025-11-05 | 39.23 | $39.03 | 75400 |
| 2025-11-04 | 39.27 | $39.19 | 148200 |
| 2025-11-03 | 39.27 | $39.15 | 104200 |
| 2025-10-31 | 39.29 | $39.18 | 34800 |
| 2025-10-30 | 39.30 | $39.06 | 35426 |
| 2025-10-29 | 39.33 | $39.30 | 56326 |
| 2025-10-28 | 39.32 | $39.31 | 34440 |
| 2025-10-27 | 39.31 | $39.33 | 30300 |
| 2025-10-24 | 39.28 | $39.26 | 57346 |
| 2025-10-23 | 39.27 | $39.24 | 32900 |
| 2025-10-22 | 39.26 | $39.30 | 211400 |
| 2025-10-21 | 39.24 | $39.31 | 32138 |
| 2025-10-20 | 39.20 | $39.26 | 33637 |
| 2025-10-17 | 39.18 | $39.25 | 33107 |
| 2025-10-16 | 39.15 | $39.22 | 38200 |
| 2025-10-15 | 39.12 | $39.13 | 66900 |
| 2025-10-14 | 39.10 | $39.13 | 84900 |
| 2025-10-13 | 39.08 | $39.10 | 36000 |
| 2025-10-10 | 39.06 | $38.97 | 125000 |
| 2025-10-09 | 39.07 | $38.98 | 56340 |
| 2025-10-08 | 39.07 | $38.97 | 315343 |
| 2025-10-07 | 39.07 | $38.99 | 82400 |
| 2025-10-06 | 39.08 | $38.98 | 54416 |
| 2025-10-03 | 39.08 | $38.98 | 42700 |
| 2025-10-02 | 39.08 | $38.92 | 85300 |
| 2025-10-01 | 39.10 | $38.99 | 91300 |
| 2025-09-30 | 39.10 | $38.97 | 54500 |
| 2025-09-29 | 39.10 | $38.94 | 32301 |
| 2025-09-26 | 39.12 | $38.96 | 37324 |
| 2025-09-25 | 39.12 | $39.00 | 104900 |
| 2025-09-24 | 39.12 | $39.02 | 55800 |
| 2025-09-23 | 39.11 | $39.05 | 79800 |
| 2025-09-22 | 39.10 | $39.09 | 65300 |
| 2025-09-19 | 39.07 | $39.09 | 85800 |
| 2025-09-18 | 39.03 | $39.09 | 65000 |
| 2025-09-17 | 38.99 | $39.14 | 111411 |
| 2025-09-16 | 38.93 | $39.08 | 75029 |
| 2025-09-15 | 38.87 | $39.13 | 47324 |
| 2025-09-12 | 38.79 | $39.05 | 35919 |
| 2025-09-11 | 38.71 | $39.06 | 92042 |
| 2025-09-10 | 38.62 | $38.89 | 243000 |
| 2025-09-09 | 38.54 | $38.77 | 72618 |
| 2025-09-08 | 38.48 | $38.79 | 162139 |
| 2025-09-05 | 38.40 | $38.57 | 95009 |
| 2025-09-04 | 38.36 | $38.38 | 163834 |
| 2025-09-03 | 38.35 | $38.29 | 148129 |
| 2025-09-02 | 38.36 | $38.32 | 71800 |
| 2025-08-29 | 38.36 | $38.37 | 70000 |
| 2025-08-28 | 38.35 | $38.35 | 166500 |
| 2025-08-27 | 38.34 | $38.39 | 90600 |
| 2025-08-26 | 38.33 | $38.38 | 59600 |
| 2025-08-25 | 38.31 | $38.32 | 95100 |
| 2025-08-22 | 38.30 | $38.35 | 71100 |
| 2025-08-21 | 38.29 | $38.28 | 56900 |
| 2025-08-20 | 38.29 | $38.32 | 81700 |
| 2025-08-19 | 38.27 | $38.31 | 148100 |
| 2025-08-18 | 38.26 | $38.26 | 85200 |
| 2025-08-15 | 38.26 | $38.26 | 84800 |
| 2025-08-14 | 38.25 | $38.25 | 160200 |
| 2025-08-13 | 38.25 | $38.31 | 93426 |
| 2025-08-12 | 38.23 | $38.31 | 311020 |
| 2025-08-11 | 38.21 | $38.22 | 104100 |
| 2025-08-08 | 38.21 | $38.32 | 62018 |
| 2025-08-07 | 38.18 | $38.24 | 83107 |
| 2025-08-06 | 38.17 | $38.31 | 155604 |
| 2025-08-05 | 38.14 | $38.24 | 162000 |
| 2025-08-04 | 38.12 | $38.27 | 77619 |
| 2025-08-01 | 38.09 | $38.26 | 305100 |
| 2025-07-31 | 38.06 | $38.12 | 107800 |
| 2025-07-30 | 38.05 | $37.94 | 98500 |
| 2025-07-29 | 38.08 | $38.07 | 227900 |
| 2025-07-28 | 38.09 | $38.14 | 112718 |
| 2025-07-25 | 38.08 | $38.08 | 55700 |
| 2025-07-24 | 38.09 | $38.06 | 99332 |
| 2025-07-23 | 38.10 | $38.00 | 48336 |
| 2025-07-22 | 38.12 | $38.04 | 151709 |
| 2025-07-21 | 38.14 | $38.05 | 190900 |
| 2025-07-18 | 38.17 | $38.00 | 55116 |
| 2025-07-17 | 38.21 | $37.99 | 155744 |
| 2025-07-16 | 38.25 | $38.03 | 57200 |
| 2025-07-15 | 38.30 | $38.12 | 103200 |
| 2025-07-14 | 38.33 | $38.28 | 58749 |
| 2025-07-11 | 38.33 | $38.25 | 28900 |
| 2025-07-10 | 38.34 | $38.33 | 161400 |
| 2025-07-09 | 38.34 | $38.33 | 61943 |
| 2025-07-08 | 38.33 | $38.31 | 84600 |
| 2025-07-07 | 38.33 | $38.34 | 127400 |
| 2025-07-03 | 38.31 | $38.32 | 66943 |
| 2025-07-02 | 38.30 | $38.36 | 71800 |
| 2025-07-01 | 38.28 | $38.32 | 90408 |
| 2025-06-30 | 38.27 | $38.28 | 115404 |
| 2025-06-27 | 38.26 | $38.25 | 48800 |
| 2025-06-26 | 38.25 | $38.34 | 72849 |
| 2025-06-25 | 38.23 | $38.31 | 41036 |
| 2025-06-24 | 38.21 | $38.30 | 87300 |
| 2025-06-23 | 38.18 | $38.33 | 71938 |
| 2025-06-20 | 38.15 | $38.24 | 50800 |
| 2025-06-18 | 38.12 | $38.12 | 60600 |
| 2025-06-17 | 38.12 | $38.25 | 43400 |
| 2025-06-16 | 38.09 | $38.10 | 38000 |
| 2025-06-13 | 38.09 | $38.13 | 66800 |
| 2025-06-12 | 38.08 | $38.18 | 326834 |
| 2025-06-11 | 38.06 | $38.10 | 87030 |
| 2025-06-10 | 38.06 | $38.10 | 75214 |
| 2025-06-09 | 38.05 | $38.03 | 42000 |
| 2025-06-06 | 38.06 | $38.05 | 140046 |
| 2025-06-05 | 38.06 | $38.17 | 84100 |
| 2025-06-04 | 38.04 | $38.12 | 86812 |
| 2025-06-03 | 38.03 | $37.94 | 228600 |
| 2025-06-02 | 38.05 | $37.93 | 68622 |
| 2025-05-30 | 38.08 | $38.03 | 59800 |
| 2025-05-29 | 38.09 | $38.04 | 87300 |
| 2025-05-28 | 38.10 | $38.16 | 79500 |
| 2025-05-27 | 38.09 | $38.16 | 71300 |
| 2025-05-23 | 38.07 | $38.08 | 55135 |
| 2025-05-22 | 38.07 | $38.01 | 79200 |
| 2025-05-21 | 38.09 | $37.95 | 49500 |
| 2025-05-20 | 38.12 | $38.16 | 91406 |
| 2025-05-19 | 38.11 | $38.18 | 85200 |
| 2025-05-16 | 38.10 | $38.28 | 72905 |
| 2025-05-15 | 38.06 | $38.15 | 43826 |
| 2025-05-14 | 38.05 | $38.13 | 201900 |
| 2025-05-13 | 38.03 | $38.18 | 464200 |
| 2025-05-12 | 38.01 | $38.12 | 89600 |
| 2025-05-09 | 37.99 | $38.13 | 91200 |
| 2025-05-08 | 37.97 | $38.06 | 47611 |
| 2025-05-07 | 37.96 | $38.11 | 58000 |
| 2025-05-06 | 37.94 | $37.98 | 67300 |
| 2025-05-05 | 37.95 | $37.98 | 86300 |
| 2025-05-02 | 37.95 | $38.11 | 139200 |
| 2025-05-01 | 37.93 | $38.11 | 88900 |
| 2025-04-30 | 37.91 | $38.15 | 100000 |
| 2025-04-29 | 37.87 | $38.11 | 75533 |
| 2025-04-28 | 37.84 | $38.13 | 138100 |
| 2025-04-25 | 37.81 | $38.04 | 85800 |
| 2025-04-24 | 37.78 | $38.09 | 190439 |
| 2025-04-23 | 37.75 | $37.96 | 123100 |
| 2025-04-22 | 37.73 | $37.70 | 138041 |
| 2025-04-21 | 37.77 | $37.81 | 82700 |
| 2025-04-17 | 37.80 | $37.89 | 176203 |
| 2025-04-16 | 37.81 | $37.77 | 167800 |
| 2025-04-15 | 37.86 | $37.91 | 158700 |
| 2025-04-14 | 37.88 | $37.78 | 126900 |
| 2025-04-11 | 37.93 | $37.54 | 223600 |
| 2025-04-10 | 38.05 | $37.66 | 331040 |
| 2025-04-09 | 38.16 | $37.72 | 169600 |
| 2025-04-08 | 38.28 | $37.63 | 133530 |
| 2025-04-07 | 38.43 | $38.09 | 223400 |
| 2025-04-04 | 38.52 | $38.74 | 88432 |
| 2025-04-03 | 38.48 | $38.71 | 113200 |
| 2025-04-02 | 38.45 | $38.49 | 45103 |
| 2025-04-01 | 38.45 | $38.55 | 86600 |
| 2025-03-31 | 38.45 | $38.45 | 72938 |
| 2025-03-28 | 38.46 | $38.38 | 78600 |
| 2025-03-27 | 38.49 | $38.25 | 233845 |
| 2025-03-26 | 38.56 | $38.38 | 60800 |
| 2025-03-25 | 38.61 | $38.53 | 41500 |
| 2025-03-24 | 38.64 | $38.53 | 53108 |
| 2025-03-21 | 38.67 | $38.57 | 28100 |
| 2025-03-20 | 38.70 | $38.67 | 21837 |
| 2025-03-19 | 38.71 | $38.64 | 26913 |
| 2025-03-18 | 38.73 | $38.64 | 48700 |
| 2025-03-17 | 38.75 | $38.62 | 51827 |
| 2025-03-14 | 38.79 | $38.56 | 36800 |
| 2025-03-13 | 38.84 | $38.63 | 100400 |
| 2025-03-12 | 38.88 | $38.66 | 49409 |
| 2025-03-11 | 38.93 | $38.77 | 41500 |
| 2025-03-10 | 38.96 | $38.89 | 89300 |
| 2025-03-07 | 38.97 | $38.83 | 76100 |
| 2025-03-06 | 38.99 | $38.87 | 55328 |
| 2025-03-05 | 39.01 | $38.86 | 119000 |
| 2025-03-04 | 39.03 | $38.95 | 52900 |
| 2025-03-03 | 39.03 | $39.06 | 44839 |
| 2025-02-28 | 39.02 | $39.09 | 142100 |
| 2025-02-27 | 38.99 | $39.05 | 86515 |
| 2025-02-26 | 38.97 | $39.15 | 40600 |
| 2025-02-25 | 38.92 | $39.07 | 70100 |
| 2025-02-24 | 38.88 | $38.98 | 53214 |
| 2025-02-21 | 38.85 | $38.99 | 42516 |
| 2025-02-20 | 38.81 | $38.88 | 48825 |
| 2025-02-19 | 38.80 | $38.85 | 24600 |
| 2025-02-18 | 38.78 | $38.76 | 65524 |
| 2025-02-14 | 38.79 | $38.82 | 53600 |
| 2025-02-13 | 38.78 | $38.75 | 73111 |
| 2025-02-12 | 38.78 | $38.64 | 29316 |
| 2025-02-11 | 38.81 | $38.83 | 67133 |
| 2025-02-10 | 38.80 | $38.87 | 131935 |
| 2025-02-07 | 38.78 | $38.89 | 182400 |
| 2025-02-06 | 38.76 | $38.91 | 25700 |
| 2025-02-05 | 38.72 | $38.87 | 98335 |
| 2025-02-04 | 38.69 | $38.80 | 61000 |
| 2025-02-03 | 38.67 | $38.76 | 68813 |
| 2025-01-31 | 38.66 | $38.74 | 86023 |
| 2025-01-30 | 38.64 | $38.76 | 27025 |
| 2025-01-29 | 38.62 | $38.73 | 26900 |
| 2025-01-28 | 38.61 | $38.76 | 35810 |
| 2025-01-27 | 38.58 | $38.84 | 31221 |
| 2025-01-24 | 38.54 | $38.71 | 44200 |
| 2025-01-23 | 38.51 | $38.65 | 78000 |
| 2025-01-22 | 38.50 | $38.71 | 147500 |
| 2025-01-21 | 38.47 | $38.60 | 154712 |
| 2025-01-17 | 38.46 | $38.58 | 63906 |
| 2025-01-16 | 38.45 | $38.52 | 76800 |
| 2025-01-15 | 38.46 | $38.47 | 183626 |
| 2025-01-14 | 38.48 | $38.30 | 60500 |
| 2025-01-13 | 38.54 | $38.39 | 63700 |
| 2025-01-10 | 38.59 | $38.43 | 93800 |
| 2025-01-08 | 38.64 | $38.52 | 146800 |
| 2025-01-07 | 38.68 | $38.67 | 117301 |
| 2025-01-06 | 38.69 | $38.74 | 46800 |
| 2025-01-03 | 38.70 | $38.66 | 38900 |
| 2025-01-02 | 38.72 | $38.63 | 86000 |
| 2024-12-31 | 38.75 | $38.66 | 70736 |
| 2024-12-30 | 38.79 | $38.79 | 100541 |
| 2024-12-27 | 38.80 | $38.70 | 65100 |
| 2024-12-26 | 38.83 | $38.76 | 87523 |
| 2024-12-24 | 38.86 | $38.80 | 16605 |
| 2024-12-23 | 38.88 | $38.72 | 87404 |
| 2024-12-20 | 38.92 | $38.71 | 64220 |
| 2024-12-19 | 38.98 | $38.56 | 256300 |
| 2024-12-18 | 39.07 | $38.75 | 74310 |
| 2024-12-17 | 39.14 | $38.94 | 41220 |
| 2024-12-16 | 39.18 | $39.05 | 33227 |
| 2024-12-13 | 39.20 | $38.99 | 48932 |
| 2024-12-12 | 39.24 | $39.05 | 41507 |
| 2024-12-11 | 39.27 | $39.16 | 34718 |
| 2024-12-10 | 39.28 | $39.30 | 37725 |
| 2024-12-09 | 39.27 | $39.30 | 41610 |
| 2024-12-06 | 39.25 | $39.40 | 60100 |
| 2024-12-05 | 39.21 | $39.28 | 30800 |
| 2024-12-04 | 39.18 | $39.37 | 47100 |
| 2024-12-03 | 39.13 | $39.22 | 38131 |
| 2024-12-02 | 39.11 | $39.26 | 49400 |
| 2024-11-29 | 39.07 | $39.24 | 18500 |
| 2024-11-27 | 39.03 | $39.17 | 27129 |
| 2024-11-26 | 39.00 | $39.16 | 28700 |
| 2024-11-25 | 38.97 | $39.20 | 52548 |
| 2024-11-22 | 38.92 | $39.03 | 34000 |
| 2024-11-21 | 38.90 | $38.98 | 23338 |
| 2024-11-20 | 38.89 | $39.01 | 59900 |
| 2024-11-19 | 38.88 | $39.06 | 44439 |
| 2024-11-18 | 38.84 | $39.03 | 57618 |
| 2024-11-15 | 38.81 | $38.90 | 64001 |
| 2024-11-14 | 38.81 | $38.93 | 57000 |
| 2024-11-13 | 38.79 | $38.88 | 54300 |
| 2024-11-12 | 38.79 | $38.80 | 40400 |
| 2024-11-11 | 38.80 | $38.92 | 28947 |
| 2024-11-08 | 38.79 | $38.96 | 31709 |
| 2024-11-07 | 38.77 | $38.68 | 24004 |
| 2024-11-06 | 38.81 | $38.57 | 36000 |
| 2024-11-05 | 38.88 | $38.96 | 52200 |
| 2024-11-04 | 38.88 | $38.91 | 47527 |
| 2024-11-01 | 38.88 | $38.82 | 61700 |
| 2024-10-31 | 38.91 | $38.81 | 70612 |
| 2024-10-30 | 38.95 | $38.81 | 38600 |
| 2024-10-29 | 38.99 | $38.91 | 40201 |
| 2024-10-28 | 39.02 | $38.96 | 52415 |
| 2024-10-25 | 39.05 | $38.94 | 21139 |
| 2024-10-24 | 39.08 | $38.90 | 92300 |
| 2024-10-23 | 39.12 | $38.84 | 37240 |
| 2024-10-22 | 39.19 | $39.05 | 23000 |
| 2024-10-21 | 39.23 | $39.09 | 40303 |
| 2024-10-18 | 39.26 | $39.27 | 32000 |
| 2024-10-17 | 39.26 | $39.28 | 28219 |
| 2024-10-16 | 39.25 | $39.27 | 25202 |
| 2024-10-15 | 39.25 | $39.23 | 19554 |
| 2024-10-14 | 39.26 | $39.10 | 25900 |
| 2024-10-11 | 39.29 | $39.17 | 21700 |
| 2024-10-10 | 39.32 | $39.17 | 37512 |
| 2024-10-09 | 39.35 | $39.19 | 60900 |
| 2024-10-08 | 39.38 | $39.17 | 20648 |
| 2024-10-07 | 39.42 | $39.25 | 14000 |
| 2024-10-04 | 39.45 | $39.31 | 40400 |
| 2024-10-03 | 39.47 | $39.47 | 27928 |
| 2024-10-02 | 39.46 | $39.44 | 30125 |
| 2024-10-01 | 39.45 | $39.44 | 65029 |
| 2024-09-30 | 39.44 | $39.40 | 45904 |
| 2024-09-27 | 39.44 | $39.39 | 37400 |
| 2024-09-26 | 39.44 | $39.37 | 37100 |
| 2024-09-25 | 39.44 | $39.42 | 71300 |
| 2024-09-24 | 39.43 | $39.43 | 47800 |
| 2024-09-23 | 39.42 | $39.45 | 24301 |
| 2024-09-20 | 39.40 | $39.40 | 59405 |
| 2024-09-19 | 39.38 | $39.44 | 27000 |
| 2024-09-18 | 39.36 | $39.37 | 75943 |
| 2024-09-17 | 39.34 | $39.36 | 40518 |
| 2024-09-16 | 39.33 | $39.38 | 35700 |
| 2024-09-13 | 39.31 | $39.35 | 44617 |
| 2024-09-12 | 39.29 | $39.28 | 35700 |
| 2024-09-11 | 39.28 | $39.37 | 33912 |
| 2024-09-10 | 39.25 | $39.34 | 44800 |
| 2024-09-09 | 39.22 | $39.26 | 36200 |
| 2024-09-06 | 39.20 | $39.29 | 26222 |
| 2024-09-05 | 39.18 | $39.25 | 19622 |
| 2024-09-04 | 39.15 | $39.15 | 68827 |
| 2024-09-03 | 39.15 | $39.13 | 49047 |
| 2024-08-30 | 39.15 | $39.02 | 46006 |
| 2024-08-29 | 39.17 | $39.05 | 17200 |
| 2024-08-28 | 39.18 | $39.18 | 40414 |
| 2024-08-27 | 39.17 | $39.14 | 49300 |
| 2024-08-26 | 39.17 | $39.19 | 19900 |
| 2024-08-23 | 39.16 | $39.21 | 39806 |
| 2024-08-22 | 39.14 | $39.08 | 44300 |
| 2024-08-21 | 39.14 | $39.14 | 15400 |
| 2024-08-20 | 39.14 | $39.18 | 38800 |
| 2024-08-19 | 39.12 | $39.01 | 45538 |
| 2024-08-16 | 39.13 | $39.12 | 26600 |
| 2024-08-15 | 39.12 | $39.06 | 14000 |
| 2024-08-14 | 39.12 | $39.16 | 14400 |
| 2024-08-13 | 39.10 | $39.12 | 22100 |
| 2024-08-12 | 39.09 | $39.04 | 13800 |
| 2024-08-09 | 39.09 | $38.97 | 29004 |
| 2024-08-08 | 39.11 | $39.01 | 29500 |
| 2024-08-07 | 39.11 | $39.09 | 47500 |
| 2024-08-06 | 39.11 | $39.23 | 41345 |
| 2024-08-05 | 39.07 | $39.29 | 35926 |
| 2024-08-02 | 39.01 | $39.20 | 102916 |
| 2024-08-01 | 38.96 | $38.98 | 29225 |
| 2024-07-31 | 38.94 | $38.95 | 35700 |
| 2024-07-30 | 38.93 | $38.85 | 33000 |
| 2024-07-29 | 38.94 | $38.95 | 39534 |
| 2024-07-26 | 38.93 | $38.95 | 6800 |
| 2024-07-25 | 38.92 | $38.88 | 40618 |
| 2024-07-24 | 38.92 | $38.88 | 28600 |
| 2024-07-23 | 38.93 | $38.96 | 57203 |
| 2024-07-22 | 38.91 | $38.87 | 26300 |
| 2024-07-19 | 38.91 | $38.91 | 12224 |
| 2024-07-18 | 38.90 | $38.88 | 37406 |
| 2024-07-17 | 38.89 | $38.96 | 42934 |
| 2024-07-16 | 38.87 | $38.93 | 47306 |
| 2024-07-15 | 38.85 | $38.86 | 32100 |
| 2024-07-12 | 38.84 | $38.88 | 20141 |
| 2024-07-11 | 38.82 | $38.90 | 40800 |
| 2024-07-10 | 38.80 | $38.81 | 28512 |
| 2024-07-09 | 38.79 | $38.83 | 33026 |
| 2024-07-08 | 38.78 | $38.83 | 45223 |
| 2024-07-05 | 38.76 | $38.78 | 11712 |
| 2024-07-03 | 38.75 | $38.76 | 131500 |
| 2024-07-02 | 38.75 | $38.65 | 24607 |
| 2024-07-01 | 38.76 | $38.61 | 38113 |
| 2024-06-28 | 38.79 | $38.70 | 40436 |
| 2024-06-27 | 38.80 | $38.72 | 23635 |
| 2024-06-26 | 38.81 | $38.77 | 62100 |
| 2024-06-25 | 38.80 | $38.83 | 20130 |
| 2024-06-24 | 38.79 | $38.84 | 44200 |
| 2024-06-21 | 38.77 | $38.83 | 18811 |
| 2024-06-20 | 38.75 | $38.78 | 14813 |
| 2024-06-18 | 38.73 | $38.95 | 49907 |
| 2024-06-17 | 38.68 | $38.82 | 36035 |
| 2024-06-14 | 38.64 | $38.88 | 47903 |
| 2024-06-13 | 38.58 | $38.84 | 20700 |
| 2024-06-12 | 38.53 | $38.72 | 34300 |
| 2024-06-11 | 38.49 | $38.55 | 35500 |
| 2024-06-10 | 38.48 | $38.53 | 26300 |
| 2024-06-07 | 38.47 | $38.52 | 27600 |
| 2024-06-06 | 38.47 | $38.69 | 32000 |
| 2024-06-05 | 38.43 | $38.53 | 48600 |
| 2024-06-04 | 38.41 | $38.49 | 31800 |
| 2024-06-03 | 38.41 | $38.32 | 79542 |
| 2024-05-31 | 38.43 | $38.28 | 74500 |
| 2024-05-30 | 38.47 | $38.26 | 28121 |
| 2024-05-29 | 38.53 | $38.31 | 41100 |
| 2024-05-28 | 38.57 | $38.46 | 44600 |
| 2024-05-24 | 38.60 | $38.46 | 56932 |
| 2024-05-23 | 38.63 | $38.43 | 78814 |
| 2024-05-22 | 38.67 | $38.58 | 30638 |
| 2024-05-21 | 38.69 | $38.67 | 16733 |
| 2024-05-20 | 38.69 | $38.65 | 31644 |
| 2024-05-17 | 38.70 | $38.68 | 25000 |
| 2024-05-16 | 38.69 | $38.77 | 25633 |
| 2024-05-15 | 38.67 | $38.85 | 36921 |
| 2024-05-14 | 38.63 | $38.76 | 52408 |
| 2024-05-13 | 38.60 | $38.73 | 47126 |
| 2024-05-10 | 38.58 | $38.67 | 37900 |
| 2024-05-09 | 38.56 | $38.72 | 40000 |
| 2024-05-08 | 38.53 | $38.72 | 44711 |
| 2024-05-07 | 38.49 | $38.71 | 51229 |
| 2024-05-06 | 38.45 | $38.61 | 37000 |
| 2024-05-03 | 38.42 | $38.54 | 30700 |
| 2024-05-02 | 38.41 | $38.51 | 59026 |
| 2024-05-01 | 38.40 | $38.43 | 54200 |
| 2024-04-30 | 38.40 | $38.38 | 42000 |
| 2024-04-29 | 38.42 | $38.32 | 78100 |
| 2024-04-26 | 38.45 | $38.36 | 44613 |
| 2024-04-25 | 38.48 | $38.48 | 17735 |
| 2024-04-24 | 38.50 | $38.51 | 19201 |
| 2024-04-23 | 38.50 | $38.50 | 35924 |
| 2024-04-22 | 38.51 | $38.53 | 25500 |
| 2024-04-19 | 38.52 | $38.55 | 35717 |
| 2024-04-18 | 38.53 | $38.54 | 46600 |
| 2024-04-17 | 38.53 | $38.61 | 48822 |
| 2024-04-16 | 38.53 | $38.50 | 61500 |
| 2024-04-15 | 38.55 | $38.58 | 106325 |
| 2024-04-12 | 38.55 | $38.54 | 36400 |
| 2024-04-11 | 38.57 | $38.50 | 39300 |
| 2024-04-10 | 38.59 | $38.36 | 96300 |
| 2024-04-09 | 38.65 | $38.57 | 21930 |
| 2024-04-08 | 38.68 | $38.57 | 25000 |
| 2024-04-05 | 38.71 | $38.51 | 47900 |
| 2024-04-04 | 38.76 | $38.59 | 30300 |
| 2024-04-03 | 38.80 | $38.61 | 49823 |
| 2024-04-02 | 38.84 | $38.66 | 44237 |
| 2024-04-01 | 38.88 | $38.76 | 45000 |
| 2024-03-28 | 38.91 | $38.84 | 33702 |
| 2024-03-27 | 38.92 | $38.80 | 27828 |
| 2024-03-26 | 38.94 | $38.95 | 34100 |
| 2024-03-25 | 38.93 | $38.93 | 83924 |
| 2024-03-22 | 38.92 | $38.97 | 33814 |
| 2024-03-21 | 38.91 | $38.88 | 54100 |
| 2024-03-20 | 38.91 | $38.93 | 55000 |
| 2024-03-19 | 38.90 | $38.93 | 40300 |
| 2024-03-18 | 38.89 | $38.84 | 35800 |
| 2024-03-15 | 38.90 | $38.83 | 41100 |
| 2024-03-14 | 38.90 | $38.84 | 53422 |
| 2024-03-13 | 38.91 | $38.95 | 56600 |
| 2024-03-12 | 38.90 | $38.89 | 20300 |
| 2024-03-11 | 38.89 | $38.97 | 26004 |
| 2024-03-08 | 38.87 | $38.90 | 99900 |
| 2024-03-07 | 38.86 | $38.96 | 16538 |
| 2024-03-06 | 38.84 | $38.87 | 13800 |
| 2024-03-05 | 38.83 | $38.85 | 38300 |
| 2024-03-04 | 38.82 | $38.81 | 24500 |
| 2024-03-01 | 38.81 | $38.88 | 23310 |
| 2024-02-29 | 38.80 | $38.83 | 40743 |
| 2024-02-28 | 38.79 | $38.77 | 22000 |
| 2024-02-27 | 38.79 | $38.71 | 26712 |
| 2024-02-26 | 38.81 | $38.78 | 23300 |
| 2024-02-23 | 38.81 | $38.85 | 28000 |
| 2024-02-22 | 38.80 | $38.80 | 77700 |
| 2024-02-21 | 38.79 | $38.79 | 24525 |
| 2024-02-20 | 38.79 | $38.84 | 22000 |
| 2024-02-16 | 38.78 | $38.73 | 51000 |
| 2024-02-15 | 38.78 | $38.77 | 80100 |
| 2024-02-14 | 38.79 | $38.79 | 157617 |
| 2024-02-13 | 38.78 | $38.67 | 31000 |
| 2024-02-12 | 38.80 | $38.80 | 49700 |
| 2024-02-09 | 38.80 | $38.78 | 51839 |
| 2024-02-08 | 38.80 | $38.69 | 35131 |
| 2024-02-07 | 38.82 | $38.76 | 75300 |
| 2024-02-06 | 38.82 | $38.77 | 92700 |
| 2024-02-05 | 38.83 | $38.70 | 143203 |
| 2024-02-02 | 38.85 | $38.86 | 38600 |
| 2024-02-01 | 38.83 | $38.98 | 35500 |
| 2024-01-31 | 38.80 | $38.85 | 35129 |
| 2024-01-30 | 38.78 | $38.72 | 38600 |
| 2024-01-29 | 38.78 | $38.70 | 45817 |
| 2024-01-26 | 38.80 | $38.63 | 41200 |
| 2024-01-25 | 38.82 | $38.66 | 268100 |
| 2024-01-24 | 38.85 | $38.64 | 46000 |
| 2024-01-23 | 38.88 | $38.59 | 30401 |
| 2024-01-22 | 38.93 | $38.66 | 31726 |
| 2024-01-19 | 38.97 | $38.68 | 32502 |
| 2024-01-18 | 39.01 | $38.69 | 43843 |
| 2024-01-17 | 39.05 | $38.74 | 74121 |
| 2024-01-16 | 39.09 | $38.89 | 63500 |
| 2024-01-12 | 39.11 | $38.97 | 76000 |
| 2024-01-11 | 39.10 | $38.91 | 30907 |
| 2024-01-10 | 39.11 | $38.90 | 40447 |
| 2024-01-09 | 39.12 | $38.93 | 41900 |
| 2024-01-08 | 39.12 | $38.96 | 26000 |
| 2024-01-05 | 39.12 | $38.86 | 21800 |
| 2024-01-04 | 39.13 | $38.86 | 27100 |
| 2024-01-03 | 39.14 | $38.94 | 61700 |
| 2024-01-02 | 39.14 | $38.90 | 51224 |
| 2023-12-29 | 39.14 | $38.94 | 60425 |
| 2023-12-28 | 39.12 | $38.90 | 82100 |
| 2023-12-27 | 39.12 | $39.07 | 24600 |
| 2023-12-26 | 39.07 | $39.01 | 37344 |
| 2023-12-22 | 39.02 | $39.00 | 65000 |
| 2023-12-21 | 38.97 | $38.99 | 192247 |
| 2023-12-20 | 38.91 | $39.00 | 89007 |
| 2023-12-19 | 38.83 | $38.90 | 42522 |
| 2023-12-18 | 38.76 | $38.81 | 33300 |
| 2023-12-15 | 38.69 | $38.88 | 39400 |
| 2023-12-14 | 38.59 | $38.87 | 86900 |
| 2023-12-13 | 38.48 | $38.53 | 103700 |
| 2023-12-12 | 38.42 | $38.36 | 50800 |
| 2023-12-11 | 38.38 | $38.36 | 28500 |
| 2023-12-08 | 38.34 | $38.41 | 76226 |
| 2023-12-07 | 38.27 | $38.39 | 44500 |
| 2023-12-06 | 38.19 | $38.39 | 63100 |
| 2023-12-05 | 38.10 | $38.37 | 41449 |
| 2023-12-04 | 38.00 | $38.07 | 54900 |
| 2023-12-01 | 37.94 | $38.19 | 106300 |
| 2023-11-30 | 37.85 | $38.03 | 37100 |
| 2023-11-29 | 37.77 | $37.99 | 28300 |
| 2023-11-28 | 37.68 | $37.68 | 63227 |
| 2023-11-27 | 37.65 | $37.88 | 54018 |
| 2023-11-24 | 37.56 | $37.67 | 5600 |
| 2023-11-22 | 37.50 | $37.82 | 68400 |
| 2023-11-21 | 37.40 | $37.68 | 61300 |
| 2023-11-20 | 37.32 | $37.63 | 109000 |
| 2023-11-17 | 37.22 | $37.63 | 55026 |
| 2023-11-16 | 37.12 | $37.40 | 69500 |
| 2023-11-15 | 37.04 | $37.39 | 46510 |
| 2023-11-14 | 36.95 | $37.40 | 80700 |
| 2023-11-13 | 36.85 | $37.27 | 78322 |
| 2023-11-10 | 36.75 | $37.03 | 44600 |
| 2023-11-09 | 36.69 | $37.06 | 62745 |
| 2023-11-08 | 36.61 | $37.01 | 35200 |
| 2023-11-07 | 36.54 | $37.05 | 39635 |
| 2023-11-06 | 36.44 | $36.79 | 85433 |
| 2023-11-03 | 36.38 | $36.93 | 75800 |
| 2023-11-02 | 36.29 | $36.50 | 132025 |
| 2023-11-01 | 36.27 | $36.32 | 79400 |
| 2023-10-31 | 36.29 | $36.34 | 91500 |
| 2023-10-30 | 36.30 | $36.35 | 83826 |
| 2023-10-27 | 36.32 | $36.26 | 18500 |
| 2023-10-26 | 36.37 | $36.48 | 59600 |
| 2023-10-25 | 36.37 | $36.34 | 57300 |
| 2023-10-24 | 36.41 | $36.51 | 39732 |
| 2023-10-23 | 36.42 | $36.49 | 45400 |
| 2023-10-20 | 36.43 | $36.39 | 96633 |
| 2023-10-19 | 36.47 | $36.24 | 37434 |
| 2023-10-18 | 36.55 | $36.54 | 51417 |
| 2023-10-17 | 36.59 | $36.60 | 52300 |
| 2023-10-16 | 36.61 | $36.75 | 22522 |
| 2023-10-13 | 36.61 | $36.90 | 30312 |
| 2023-10-12 | 36.58 | $36.76 | 31916 |
| 2023-10-11 | 36.58 | $36.90 | 148506 |
| 2023-10-10 | 36.55 | $36.68 | 46200 |
| 2023-10-09 | 36.56 | $36.59 | 82600 |
| 2023-10-06 | 36.59 | $36.41 | 98700 |
| 2023-10-05 | 36.67 | $36.61 | 102100 |
| 2023-10-04 | 36.73 | $36.48 | 83800 |
| 2023-10-03 | 36.82 | $36.51 | 32921 |
| 2023-10-02 | 36.92 | $36.64 | 37200 |
| 2023-09-29 | 37.01 | $36.81 | 31139 |
| 2023-09-28 | 37.08 | $36.73 | 89642 |
| 2023-09-27 | 37.18 | $36.84 | 26027 |
| 2023-09-26 | 37.27 | $37.04 | 36500 |
| 2023-09-25 | 37.34 | $37.14 | 25341 |
| 2023-09-22 | 37.40 | $37.32 | 37700 |
| 2023-09-21 | 37.43 | $37.30 | 25400 |
| 2023-09-20 | 37.47 | $37.44 | 51800 |
| 2023-09-19 | 37.49 | $37.47 | 61800 |
| 2023-09-18 | 37.51 | $37.53 | 71748 |
| 2023-09-15 | 37.52 | $37.50 | 36300 |
| 2023-09-14 | 37.53 | $37.57 | 42200 |
| 2023-09-13 | 37.54 | $37.58 | 35608 |
| 2023-09-12 | 37.54 | $37.62 | 24600 |
| 2023-09-11 | 37.54 | $37.59 | 67618 |
| 2023-09-08 | 37.54 | $37.55 | 42530 |
| 2023-09-07 | 37.55 | $37.55 | 38200 |
| 2023-09-06 | 37.57 | $37.57 | 52900 |
| 2023-09-05 | 37.58 | $37.55 | 94600 |
| 2023-09-01 | 37.60 | $37.59 | 14500 |
| 2023-08-31 | 37.62 | $37.60 | 45522 |
| 2023-08-30 | 37.63 | $37.55 | 25645 |
| 2023-08-29 | 37.67 | $37.78 | 37800 |
| 2023-08-28 | 37.66 | $37.69 | 26014 |
| 2023-08-25 | 37.66 | $37.64 | 38700 |
| 2023-08-24 | 37.68 | $37.68 | 41538 |
| 2023-08-23 | 37.70 | $37.68 | 59300 |
| 2023-08-22 | 37.71 | $37.66 | 49100 |
| 2023-08-21 | 37.74 | $37.61 | 20245 |
| 2023-08-18 | 37.78 | $37.74 | 29819 |
| 2023-08-17 | 37.80 | $37.70 | 22000 |
| 2023-08-16 | 37.83 | $37.73 | 52328 |
| 2023-08-15 | 37.86 | $37.82 | 26027 |
| 2023-08-14 | 37.88 | $37.88 | 17200 |
| 2023-08-11 | 37.89 | $37.81 | 50900 |
| 2023-08-10 | 37.91 | $37.92 | 78420 |
| 2023-08-09 | 37.92 | $37.90 | 35300 |
| 2023-08-08 | 37.93 | $37.86 | 26400 |
| 2023-08-07 | 37.96 | $37.81 | 49700 |
| 2023-08-04 | 37.99 | $37.83 | 40904 |
| 2023-08-03 | 38.03 | $37.66 | 18900 |
| 2023-08-02 | 38.12 | $37.94 | 23716 |
| 2023-08-01 | 38.15 | $38.03 | 36846 |
| 2023-07-31 | 38.18 | $38.00 | 24428 |
| 2023-07-28 | 38.21 | $38.03 | 32807 |
| 2023-07-27 | 38.24 | $38.19 | 47800 |
| 2023-07-26 | 38.24 | $38.24 | 19635 |
| 2023-07-25 | 38.24 | $38.28 | 47100 |
| 2023-07-24 | 38.22 | $38.35 | 23900 |
| 2023-07-21 | 38.18 | $38.16 | 44131 |
| 2023-07-20 | 38.18 | $38.28 | 23708 |
| 2023-07-19 | 38.15 | $38.34 | 37841 |
| 2023-07-18 | 38.11 | $38.19 | 21749 |
| 2023-07-17 | 38.09 | $38.17 | 23907 |
| 2023-07-14 | 38.07 | $38.08 | 28213 |
| 2023-07-13 | 38.06 | $38.19 | 20739 |
| 2023-07-12 | 38.04 | $38.11 | 13500 |
| 2023-07-11 | 38.02 | $37.95 | 93835 |
| 2023-07-10 | 38.03 | $38.01 | 102940 |
| 2023-07-07 | 38.04 | $37.96 | 25834 |
| 2023-07-06 | 38.06 | $37.96 | 35811 |
| 2023-07-05 | 38.08 | $37.99 | 54200 |
| 2023-07-03 | 38.09 | $38.02 | 14938 |
| 2023-06-30 | 38.10 | $38.04 | 20700 |
| 2023-06-29 | 38.11 | $38.00 | 46800 |
| 2023-06-28 | 38.13 | $38.23 | 38618 |
| 2023-06-27 | 38.11 | $38.18 | 23513 |
| 2023-06-26 | 38.09 | $38.20 | 29200 |
| 2023-06-23 | 38.06 | $38.16 | 51941 |
| 2023-06-22 | 38.03 | $38.06 | 24047 |
| 2023-06-21 | 38.03 | $38.09 | 51302 |
| 2023-06-20 | 38.01 | $38.17 | 30200 |
| 2023-06-16 | 37.98 | $38.09 | 22347 |
| 2023-06-15 | 37.96 | $38.13 | 107600 |
| 2023-06-14 | 37.92 | $38.04 | 37149 |
| 2023-06-13 | 37.90 | $37.97 | 35933 |
| 2023-06-12 | 37.89 | $38.02 | 35700 |
| 2023-06-09 | 37.87 | $38.01 | 32022 |
| 2023-06-08 | 37.85 | $38.00 | 77943 |
| 2023-06-07 | 37.83 | $37.94 | 39516 |
| 2023-06-06 | 37.81 | $37.99 | 53043 |
| 2023-06-05 | 37.79 | $37.92 | 25626 |
| 2023-06-02 | 37.77 | $37.81 | 35342 |
| 2023-06-01 | 37.78 | $37.91 | 29441 |
| 2023-05-31 | 37.77 | $37.90 | 37347 |
| 2023-05-30 | 37.76 | $37.79 | 105500 |
| 2023-05-26 | 37.78 | $37.62 | 15307 |
| 2023-05-25 | 37.83 | $37.67 | 35300 |
| 2023-05-24 | 37.88 | $37.61 | 15600 |
| 2023-05-23 | 37.95 | $37.65 | 52100 |
| 2023-05-22 | 38.03 | $37.75 | 33900 |
| 2023-05-19 | 38.10 | $37.78 | 15500 |
| 2023-05-18 | 38.17 | $37.95 | 20334 |
| 2023-05-17 | 38.22 | $38.16 | 8900 |
| 2023-05-16 | 38.23 | $38.18 | 14800 |
| 2023-05-15 | 38.24 | $38.17 | 24000 |
| 2023-05-12 | 38.25 | $38.23 | 22200 |
| 2023-05-11 | 38.26 | $38.30 | 36200 |
| 2023-05-10 | 38.25 | $38.29 | 74800 |
| 2023-05-09 | 38.24 | $38.24 | 50646 |
| 2023-05-08 | 38.23 | $38.25 | 114000 |
| 2023-05-05 | 38.23 | $38.21 | 69600 |
| 2023-05-04 | 38.23 | $38.29 | 29700 |
| 2023-05-03 | 38.22 | $38.25 | 24100 |
| 2023-05-02 | 38.21 | $38.20 | 33100 |
| 2023-05-01 | 38.22 | $38.00 | 62342 |
| 2023-04-28 | 38.26 | $38.22 | 13600 |
| 2023-04-27 | 38.27 | $38.05 | 17700 |
| 2023-04-26 | 38.31 | $38.20 | 120600 |
| 2023-04-25 | 38.33 | $38.31 | 27800 |
| 2023-04-24 | 38.33 | $38.20 | 25300 |
| 2023-04-21 | 38.35 | $38.14 | 15247 |
| 2023-04-20 | 38.39 | $38.14 | 14600 |
| 2023-04-19 | 38.43 | $38.15 | 27717 |
| 2023-04-18 | 38.48 | $38.25 | 39306 |
| 2023-04-17 | 38.51 | $38.47 | 32200 |
| 2023-04-14 | 38.50 | $38.43 | 23724 |
| 2023-04-13 | 38.49 | $38.56 | 16400 |
| 2023-04-12 | 38.46 | $38.59 | 32700 |
| 2023-04-11 | 38.41 | $38.52 | 30500 |
| 2023-04-10 | 38.37 | $38.43 | 57400 |
| 2023-04-06 | 38.34 | $38.53 | 28100 |
| 2023-04-05 | 38.28 | $38.53 | 18800 |
| 2023-04-04 | 38.22 | $38.32 | 60043 |
| 2023-04-03 | 38.18 | $38.31 | 30100 |
| 2023-03-31 | 38.15 | $38.21 | 11500 |
| 2023-03-30 | 38.13 | $38.19 | 30042 |
| 2023-03-29 | 38.10 | $38.12 | 40400 |
| 2023-03-28 | 38.09 | $38.24 | 42028 |
| 2023-03-27 | 38.06 | $38.13 | 39038 |
| 2023-03-24 | 38.03 | $38.25 | 83932 |
| 2023-03-23 | 37.98 | $38.20 | 37034 |
| 2023-03-22 | 37.94 | $38.13 | 78447 |
| 2023-03-21 | 37.90 | $37.99 | 65900 |
| 2023-03-20 | 37.88 | $38.00 | 26304 |
| 2023-03-17 | 37.86 | $38.17 | 52100 |
| 2023-03-16 | 37.79 | $38.11 | 45800 |
| 2023-03-15 | 37.74 | $38.02 | 28225 |
| 2023-03-14 | 37.69 | $37.89 | 20405 |
| 2023-03-13 | 37.66 | $37.91 | 13500 |
| 2023-03-10 | 37.62 | $37.79 | 45702 |
| 2023-03-09 | 37.61 | $37.75 | 24400 |
| 2023-03-08 | 37.60 | $37.60 | 48238 |
| 2023-03-07 | 37.63 | $37.67 | 105018 |
| 2023-03-06 | 37.64 | $37.64 | 22640 |
| 2023-03-03 | 37.66 | $37.63 | 50027 |
| 2023-03-02 | 37.69 | $37.50 | 15813 |
| 2023-03-01 | 37.76 | $37.56 | 35303 |
| 2023-02-28 | 37.82 | $37.64 | 38300 |
| 2023-02-27 | 37.88 | $37.62 | 46100 |
| 2023-02-24 | 37.95 | $37.69 | 27200 |
| 2023-02-23 | 38.02 | $37.81 | 34422 |
| 2023-02-22 | 38.07 | $37.69 | 52144 |
| 2023-02-21 | 38.16 | $37.70 | 22536 |
| 2023-02-17 | 38.27 | $37.89 | 24000 |
| 2023-02-16 | 38.35 | $37.92 | 63537 |
| 2023-02-15 | 38.43 | $38.14 | 21100 |
| 2023-02-14 | 38.48 | $38.28 | 11010 |
| 2023-02-13 | 38.51 | $38.35 | 30024 |
| 2023-02-10 | 38.53 | $38.30 | 32800 |
| 2023-02-09 | 38.56 | $38.34 | 17700 |
| 2023-02-08 | 38.59 | $38.44 | 43842 |
| 2023-02-07 | 38.60 | $38.35 | 61200 |
| 2023-02-06 | 38.63 | $38.52 | 76521 |
| 2023-02-03 | 38.63 | $38.47 | 17600 |
| 2023-02-02 | 38.64 | $38.66 | 38000 |
| 2023-02-01 | 38.60 | $38.62 | 40900 |
| 2023-01-31 | 38.57 | $38.49 | 44200 |
| 2023-01-30 | 38.56 | $38.41 | 105500 |
| 2023-01-27 | 38.56 | $38.48 | 48912 |
| 2023-01-26 | 38.54 | $38.54 | 57523 |
| 2023-01-25 | 38.51 | $38.52 | 20002 |
| 2023-01-24 | 38.48 | $38.54 | 36637 |
| 2023-01-23 | 38.43 | $38.40 | 59800 |
| 2023-01-20 | 38.41 | $38.54 | 37200 |
| 2023-01-19 | 38.35 | $38.55 | 14600 |
| 2023-01-18 | 38.28 | $38.52 | 17500 |
| 2023-01-17 | 38.20 | $38.38 | 30800 |
| 2023-01-13 | 38.13 | $38.28 | 30000 |
| 2023-01-12 | 38.08 | $38.33 | 30324 |
| 2023-01-11 | 38.01 | $38.20 | 14701 |
| 2023-01-10 | 37.95 | $38.07 | 31700 |
| 2023-01-09 | 37.91 | $38.06 | 56600 |
| 2023-01-06 | 37.86 | $37.88 | 39404 |
| 2023-01-05 | 37.84 | $37.87 | 19849 |
| 2023-01-04 | 37.82 | $37.83 | 11410 |
| 2023-01-03 | 37.80 | $37.64 | 24206 |
| 2022-12-30 | 37.83 | $37.56 | 89500 |
| 2022-12-29 | 37.87 | $37.54 | 118500 |
| 2022-12-28 | 37.92 | $37.64 | 308028 |
| 2022-12-27 | 37.96 | $37.68 | 101744 |
| 2022-12-23 | 37.99 | $37.75 | 78900 |
| 2022-12-22 | 38.01 | $37.76 | 44900 |
| 2022-12-21 | 38.04 | $37.78 | 42400 |
| 2022-12-20 | 38.06 | $37.81 | 105018 |
| 2022-12-19 | 38.08 | $37.83 | 61500 |
| 2022-12-16 | 38.09 | $37.97 | 35214 |
| 2022-12-15 | 38.07 | $38.02 | 82400 |
| 2022-12-14 | 38.04 | $38.03 | 59900 |
| 2022-12-13 | 38.00 | $38.00 | 37200 |
| 2022-12-12 | 37.96 | $37.93 | 50111 |
| 2022-12-09 | 37.92 | $37.84 | 51002 |
| 2022-12-08 | 37.89 | $37.89 | 94600 |
| 2022-12-07 | 37.85 | $37.98 | 54003 |
| 2022-12-06 | 37.78 | $37.95 | 157700 |
| 2022-12-05 | 37.70 | $37.83 | 113100 |
| 2022-12-02 | 37.63 | $37.82 | 42500 |
| 2022-12-01 | 37.55 | $37.75 | 47430 |
| 2022-11-30 | 37.47 | $37.58 | 92845 |
| 2022-11-29 | 37.41 | $37.63 | 234100 |
| 2022-11-28 | 37.33 | $37.59 | 262900 |
| 2022-11-25 | 37.25 | $37.55 | 33539 |
| 2022-11-23 | 37.16 | $37.50 | 42800 |
| 2022-11-22 | 37.06 | $37.36 | 72400 |
| 2022-11-21 | 36.97 | $37.43 | 58200 |
| 2022-11-18 | 36.86 | $37.28 | 47104 |
| 2022-11-17 | 36.75 | $37.29 | 52203 |
| 2022-11-16 | 36.63 | $37.24 | 123603 |
| 2022-11-15 | 36.50 | $37.01 | 239114 |
| 2022-11-14 | 36.40 | $36.81 | 65234 |
| 2022-11-11 | 36.32 | $36.83 | 56100 |
| 2022-11-10 | 36.23 | $36.91 | 74700 |
| 2022-11-09 | 36.11 | $36.41 | 79100 |
| 2022-11-08 | 36.07 | $36.28 | 59300 |
| 2022-11-07 | 36.06 | $36.19 | 77300 |
| 2022-11-04 | 36.06 | $36.23 | 38900 |
| 2022-11-03 | 36.06 | $36.21 | 67508 |
| 2022-11-02 | 36.06 | $36.33 | 22700 |
| 2022-11-01 | 36.05 | $36.18 | 49824 |
| 2022-10-31 | 36.06 | $36.04 | 59600 |
| 2022-10-28 | 36.10 | $36.14 | 120625 |
| 2022-10-27 | 36.14 | $36.03 | 42914 |
| 2022-10-26 | 36.20 | $36.04 | 299144 |
| 2022-10-25 | 36.28 | $36.04 | 71545 |
| 2022-10-24 | 36.37 | $36.11 | 97700 |
| 2022-10-21 | 36.46 | $36.32 | 18111 |
| 2022-10-20 | 36.52 | $36.47 | 52000 |
| 2022-10-19 | 36.57 | $36.60 | 36531 |
| 2022-10-18 | 36.59 | $36.65 | 67112 |
| 2022-10-17 | 36.61 | $36.79 | 45700 |
| 2022-10-14 | 36.61 | $36.71 | 24637 |
| 2022-10-13 | 36.62 | $36.71 | 56200 |
| 2022-10-12 | 36.64 | $36.90 | 32700 |
| 2022-10-11 | 36.62 | $36.89 | 50200 |
| 2022-10-10 | 36.60 | $36.83 | 54641 |
| 2022-10-07 | 36.60 | $36.87 | 49000 |
| 2022-10-06 | 36.58 | $36.90 | 118614 |
| 2022-10-05 | 36.57 | $36.79 | 68732 |
| 2022-10-04 | 36.57 | $36.85 | 47047 |
| 2022-10-03 | 36.57 | $36.55 | 62000 |
| 2022-09-30 | 36.63 | $36.44 | 32000 |
| 2022-09-29 | 36.72 | $36.42 | 148614 |
| 2022-09-28 | 36.84 | $36.55 | 94000 |
| 2022-09-27 | 36.96 | $36.64 | 49500 |
| 2022-09-26 | 37.07 | $36.77 | 48600 |
| 2022-09-23 | 37.18 | $36.97 | 21703 |
| 2022-09-22 | 37.27 | $37.09 | 62500 |
| 2022-09-21 | 37.34 | $37.20 | 107100 |
| 2022-09-20 | 37.41 | $37.22 | 90617 |
| 2022-09-19 | 37.49 | $37.41 | 95500 |
| 2022-09-16 | 37.54 | $37.46 | 27200 |
| 2022-09-15 | 37.59 | $37.48 | 136200 |
| 2022-09-14 | 37.64 | $37.51 | 86025 |
| 2022-09-13 | 37.70 | $37.58 | 55018 |
| 2022-09-12 | 37.76 | $37.73 | 59900 |
| 2022-09-09 | 37.79 | $37.72 | 56432 |
| 2022-09-08 | 37.83 | $37.70 | 224800 |
| 2022-09-07 | 37.89 | $37.66 | 110627 |
| 2022-09-06 | 37.96 | $37.69 | 33700 |
| 2022-09-02 | 38.04 | $37.85 | 69800 |
| 2022-09-01 | 38.10 | $37.76 | 30300 |
| 2022-08-31 | 38.19 | $37.92 | 35300 |
| 2022-08-30 | 38.26 | $37.94 | 18400 |
| 2022-08-29 | 38.34 | $38.05 | 40427 |
| 2022-08-26 | 38.41 | $38.16 | 37700 |
| 2022-08-25 | 38.47 | $38.19 | 43630 |
| 2022-08-24 | 38.53 | $38.27 | 41100 |
| 2022-08-23 | 38.58 | $38.26 | 80722 |
| 2022-08-22 | 38.64 | $38.29 | 44600 |
| 2022-08-19 | 38.71 | $38.35 | 389702 |
| 2022-08-18 | 38.78 | $38.53 | 51300 |
| 2022-08-17 | 38.81 | $38.57 | 103607 |
| 2022-08-16 | 38.85 | $38.65 | 31500 |
| 2022-08-15 | 38.87 | $38.74 | 32400 |
| 2022-08-12 | 38.87 | $38.82 | 38000 |
| 2022-08-11 | 38.85 | $38.73 | 77800 |
| 2022-08-10 | 38.86 | $38.81 | 285100 |
| 2022-08-09 | 38.84 | $38.77 | 46409 |
| 2022-08-08 | 38.83 | $38.79 | 125622 |
| 2022-08-05 | 38.81 | $38.77 | 72729 |
| 2022-08-04 | 38.78 | $38.88 | 54700 |
| 2022-08-03 | 38.74 | $38.83 | 50300 |
| 2022-08-02 | 38.69 | $38.77 | 26100 |
| 2022-08-01 | 38.65 | $38.85 | 53000 |
| 2022-07-29 | 38.58 | $38.75 | 30848 |
| 2022-07-28 | 38.52 | $38.65 | 53000 |
| 2022-07-27 | 38.47 | $38.58 | 30201 |
| 2022-07-26 | 38.42 | $38.55 | 197000 |
| 2022-07-25 | 38.38 | $38.44 | 79000 |
| 2022-07-22 | 38.35 | $38.58 | 23000 |
| 2022-07-21 | 38.28 | $38.45 | 113900 |
| 2022-07-20 | 38.23 | $38.36 | 57100 |
| 2022-07-19 | 38.19 | $38.27 | 28023 |
| 2022-07-18 | 38.17 | $38.29 | 53928 |
| 2022-07-15 | 38.13 | $38.37 | 45347 |
| 2022-07-14 | 38.07 | $38.27 | 150231 |
| 2022-07-13 | 38.03 | $38.18 | 36333 |
| 2022-07-12 | 37.99 | $38.30 | 34031 |
| 2022-07-11 | 37.92 | $38.20 | 40648 |
| 2022-07-08 | 37.87 | $38.04 | 61924 |
| 2022-07-07 | 37.84 | $38.10 | 252300 |
| 2022-07-06 | 37.79 | $38.08 | 44420 |
| 2022-07-05 | 37.73 | $38.05 | 54500 |
| 2022-07-01 | 37.68 | $37.93 | 32100 |
| 2022-06-30 | 37.64 | $37.78 | 34100 |
| 2022-06-29 | 37.63 | $37.72 | 161800 |
| 2022-06-28 | 37.64 | $37.68 | 64932 |
| 2022-06-27 | 37.65 | $37.63 | 84031 |
| 2022-06-24 | 37.67 | $37.73 | 32635 |
| 2022-06-23 | 37.68 | $37.65 | 80400 |
| 2022-06-22 | 37.71 | $37.63 | 62733 |
| 2022-06-21 | 37.75 | $37.48 | 87240 |
| 2022-06-17 | 37.83 | $37.51 | 89223 |
| 2022-06-16 | 37.91 | $37.47 | 50831 |
| 2022-06-15 | 38.02 | $37.61 | 135500 |
| 2022-06-14 | 38.12 | $37.57 | 84600 |
| 2022-06-13 | 38.24 | $37.59 | 204119 |
| 2022-06-10 | 38.37 | $38.14 | 119508 |
| 2022-06-09 | 38.41 | $38.33 | 195738 |
| 2022-06-08 | 38.42 | $38.48 | 66400 |
| 2022-06-07 | 38.39 | $38.57 | 102215 |
| 2022-06-06 | 38.35 | $38.57 | 39300 |
| 2022-06-03 | 38.29 | $38.65 | 45900 |
| 2022-06-02 | 38.21 | $38.67 | 52000 |
| 2022-06-01 | 38.11 | $38.58 | 258034 |
| 2022-05-31 | 38.01 | $38.62 | 101834 |
| 2022-05-27 | 37.89 | $38.57 | 29702 |
| 2022-05-26 | 37.76 | $38.49 | 76200 |
| 2022-05-25 | 37.63 | $38.28 | 114645 |
| 2022-05-24 | 37.52 | $37.91 | 102200 |
| 2022-05-23 | 37.48 | $37.76 | 72600 |
| 2022-05-20 | 37.46 | $37.70 | 34236 |
| 2022-05-19 | 37.45 | $37.54 | 114923 |
| 2022-05-18 | 37.48 | $37.50 | 92446 |
| 2022-05-17 | 37.53 | $37.53 | 226516 |
| 2022-05-16 | 37.57 | $37.63 | 50805 |
| 2022-05-13 | 37.61 | $37.59 | 161021 |
| 2022-05-12 | 37.67 | $37.77 | 132500 |
| 2022-05-11 | 37.69 | $37.73 | 80112 |
| 2022-05-10 | 37.73 | $37.74 | 138500 |
| 2022-05-09 | 37.78 | $37.85 | 86329 |
| 2022-05-06 | 37.82 | $37.79 | 232500 |
| 2022-05-05 | 37.88 | $37.98 | 93200 |
| 2022-05-04 | 37.91 | $37.96 | 157500 |
| 2022-05-03 | 37.95 | $37.94 | 274200 |
| 2022-05-02 | 38.01 | $37.96 | 133100 |
| 2022-04-29 | 38.07 | $38.03 | 197143 |
| 2022-04-28 | 38.13 | $38.17 | 92901 |
| 2022-04-27 | 38.17 | $38.21 | 127300 |
| 2022-04-26 | 38.22 | $38.37 | 30500 |
| 2022-04-25 | 38.24 | $38.30 | 37311 |
| 2022-04-22 | 38.28 | $38.21 | 107344 |
| 2022-04-21 | 38.35 | $38.37 | 118800 |
| 2022-04-20 | 38.40 | $38.42 | 24106 |
| 2022-04-19 | 38.45 | $38.31 | 190505 |
| 2022-04-18 | 38.54 | $38.45 | 70400 |
| 2022-04-14 | 38.61 | $38.49 | 74300 |
| 2022-04-13 | 38.69 | $38.61 | 139701 |
| 2022-04-12 | 38.75 | $38.66 | 88700 |
| 2022-04-11 | 38.82 | $38.76 | 157000 |
| 2022-04-08 | 38.89 | $38.76 | 90605 |
| 2022-04-07 | 38.96 | $38.91 | 64347 |
| 2022-04-06 | 39.02 | $39.00 | 37900 |
| 2022-04-05 | 39.07 | $39.06 | 93944 |
| 2022-04-04 | 39.12 | $39.24 | 109900 |
| 2022-04-01 | 39.14 | $39.21 | 91346 |
| 2022-03-31 | 39.17 | $39.23 | 87228 |
| 2022-03-30 | 39.20 | $39.22 | 82139 |
| 2022-03-29 | 39.25 | $39.21 | 90900 |
| 2022-03-28 | 39.31 | $39.19 | 97239 |
| 2022-03-25 | 39.38 | $39.27 | 53600 |
| 2022-03-24 | 39.45 | $39.37 | 81900 |
| 2022-03-23 | 39.51 | $39.38 | 154711 |
| 2022-03-22 | 39.58 | $39.49 | 187532 |
| 2022-03-21 | 39.65 | $39.59 | 36028 |
| 2022-03-18 | 39.70 | $39.77 | 114000 |
| 2022-03-17 | 39.73 | $39.74 | 22646 |
| 2022-03-16 | 39.77 | $39.52 | 76200 |
| 2022-03-15 | 39.86 | $39.61 | 31103 |
| 2022-03-14 | 39.96 | $39.66 | 99600 |
| 2022-03-11 | 40.06 | $39.92 | 50900 |
| 2022-03-10 | 40.12 | $40.01 | 28828 |
| 2022-03-09 | 40.18 | $40.10 | 32300 |
| 2022-03-08 | 40.22 | $40.13 | 25738 |
| 2022-03-07 | 40.27 | $40.23 | 43800 |
| 2022-03-04 | 40.31 | $40.39 | 38722 |
| 2022-03-03 | 40.32 | $40.42 | 41600 |
| 2022-03-02 | 40.33 | $40.43 | 377434 |
| 2022-03-01 | 40.34 | $40.49 | 56426 |
| 2022-02-28 | 40.34 | $40.45 | 74104 |
| 2022-02-25 | 40.35 | $40.41 | 129600 |
| 2022-02-24 | 40.38 | $40.51 | 133635 |
| 2022-02-23 | 40.38 | $40.44 | 26217 |
| 2022-02-22 | 40.41 | $40.45 | 75500 |
| 2022-02-18 | 40.44 | $40.49 | 67200 |
| 2022-02-17 | 40.46 | $40.45 | 74630 |
| 2022-02-16 | 40.50 | $40.38 | 33200 |
| 2022-02-15 | 40.57 | $40.41 | 24200 |
| 2022-02-14 | 40.64 | $40.45 | 48401 |
| 2022-02-11 | 40.72 | $40.60 | 108308 |
| 2022-02-10 | 40.77 | $40.67 | 34030 |
| 2022-02-09 | 40.83 | $40.81 | 35303 |
| 2022-02-08 | 40.86 | $40.88 | 17104 |
| 2022-02-07 | 40.89 | $40.93 | 15900 |
| 2022-02-04 | 40.91 | $40.92 | 139034 |
| 2022-02-03 | 40.94 | $41.02 | 59726 |
| 2022-02-02 | 40.95 | $40.97 | 14900 |
| 2022-02-01 | 40.98 | $40.85 | 61600 |
| 2022-01-31 | 41.04 | $40.78 | 23800 |
| 2022-01-28 | 41.12 | $40.79 | 26900 |
| 2022-01-27 | 41.22 | $40.98 | 105340 |
| 2022-01-26 | 41.29 | $41.04 | 25942 |
| 2022-01-25 | 41.37 | $41.18 | 23504 |
| 2022-01-24 | 41.43 | $41.30 | 16714 |
| 2022-01-21 | 41.47 | $41.32 | 44300 |
| 2022-01-20 | 41.52 | $41.40 | 17900 |
| 2022-01-19 | 41.56 | $41.45 | 52600 |
| 2022-01-18 | 41.59 | $41.48 | 119600 |
| 2022-01-14 | 41.63 | $41.48 | 68012 |
| 2022-01-13 | 41.67 | $41.56 | 13302 |
| 2022-01-12 | 41.70 | $41.55 | 17000 |
| 2022-01-11 | 41.74 | $41.56 | 16400 |
| 2022-01-10 | 41.79 | $41.61 | 19716 |
| 2022-01-07 | 41.83 | $41.68 | 47523 |
| 2022-01-06 | 41.86 | $41.77 | 25800 |
| 2022-01-05 | 41.88 | $41.81 | 35718 |
| 2022-01-04 | 41.89 | $41.84 | 39800 |
| 2022-01-03 | 41.90 | $41.81 | 12800 |
| 2021-12-31 | 41.92 | $41.86 | 21319 |
| 2021-12-30 | 41.93 | $41.88 | 24600 |
| 2021-12-29 | 41.94 | $41.93 | 62629 |
| 2021-12-28 | 41.93 | $41.92 | 21828 |
| 2021-12-27 | 41.93 | $41.93 | 61714 |
| 2021-12-23 | 41.93 | $41.92 | 23200 |
| 2021-12-22 | 41.92 | $41.94 | 21847 |
| 2021-12-21 | 41.91 | $41.89 | 23500 |
| 2021-12-20 | 41.91 | $41.93 | 17630 |
| 2021-12-17 | 41.90 | $41.94 | 19239 |
| 2021-12-16 | 41.89 | $41.94 | 33200 |
| 2021-12-15 | 41.88 | $41.86 | 12300 |
| 2021-12-14 | 41.88 | $41.87 | 18240 |
| 2021-12-13 | 41.87 | $41.93 | 14304 |
| 2021-12-10 | 41.86 | $41.87 | 13214 |
| 2021-12-09 | 41.85 | $41.84 | 20025 |
| 2021-12-08 | 41.85 | $41.81 | 18400 |
| 2021-12-07 | 41.86 | $41.81 | 6500 |
| 2021-12-06 | 41.86 | $41.84 | 31400 |
| 2021-12-03 | 41.86 | $41.91 | 70427 |
| 2021-12-02 | 41.85 | $41.91 | 6200 |
| 2021-12-01 | 41.83 | $41.90 | 17820 |
| 2021-11-30 | 41.81 | $41.89 | 89705 |
| 2021-11-29 | 41.79 | $41.81 | 13644 |
| 2021-11-26 | 41.78 | $41.88 | 20600 |
| 2021-11-24 | 41.76 | $41.78 | 8015 |
| 2021-11-23 | 41.76 | $41.78 | 14900 |
| 2021-11-22 | 41.75 | $41.76 | 21300 |
| 2021-11-19 | 41.75 | $41.80 | 13200 |
| 2021-11-18 | 41.74 | $41.75 | 17207 |
| 2021-11-17 | 41.74 | $41.78 | 33200 |
| 2021-11-16 | 41.73 | $41.77 | 20443 |
| 2021-11-15 | 41.73 | $41.80 | 13400 |
| 2021-11-12 | 41.71 | $41.77 | 32400 |
| 2021-11-11 | 41.70 | $41.81 | 6341 |
| 2021-11-10 | 41.68 | $41.82 | 21700 |
| 2021-11-09 | 41.65 | $41.88 | 20212 |
| 2021-11-08 | 41.61 | $41.73 | 28600 |
| 2021-11-05 | 41.59 | $41.76 | 17246 |
| 2021-11-04 | 41.57 | $41.67 | 34618 |
| 2021-11-03 | 41.56 | $41.62 | 22700 |
| 2021-11-02 | 41.56 | $41.60 | 24400 |
| 2021-11-01 | 41.56 | $41.59 | 19200 |
| 2021-10-29 | 41.57 | $41.60 | 13200 |
| 2021-10-28 | 41.58 | $41.57 | 20621 |
| 2021-10-27 | 41.59 | $41.64 | 19400 |
| 2021-10-26 | 41.60 | $41.59 | 5500 |
| 2021-10-25 | 41.61 | $41.60 | 4102 |
| 2021-10-22 | 41.63 | $41.65 | 39648 |
| 2021-10-21 | 41.64 | $41.57 | 34500 |
| 2021-10-20 | 41.67 | $41.76 | 17100 |
| 2021-10-19 | 41.67 | $41.71 | 22124 |
| 2021-10-18 | 41.67 | $41.71 | 22601 |
| 2021-10-15 | 41.68 | $41.70 | 21000 |
| 2021-10-14 | 41.69 | $41.72 | 9000 |
| 2021-10-13 | 41.70 | $41.69 | 96826 |
| 2021-10-12 | 41.72 | $41.72 | 7400 |
| 2021-10-11 | 41.73 | $41.65 | 2600 |
| 2021-10-08 | 41.77 | $41.71 | 13509 |
| 2021-10-07 | 41.79 | $41.75 | 19347 |
| 2021-10-06 | 41.82 | $41.76 | 26327 |
| 2021-10-05 | 41.84 | $41.78 | 18000 |
| 2021-10-04 | 41.87 | $41.79 | 13900 |
| 2021-10-01 | 41.90 | $41.83 | 131300 |
| 2021-09-30 | 41.92 | $41.79 | 63000 |
| 2021-09-29 | 41.96 | $41.77 | 16314 |
| 2021-09-28 | 42.01 | $41.89 | 57000 |
| 2021-09-27 | 42.04 | $41.98 | 25600 |
| 2021-09-24 | 42.06 | $42.01 | 11029 |
| 2021-09-23 | 42.08 | $42.04 | 23300 |
| 2021-09-22 | 42.09 | $42.10 | 42843 |
| 2021-09-21 | 42.10 | $42.12 | 14432 |
| 2021-09-20 | 42.10 | $42.14 | 17818 |
| 2021-09-17 | 42.09 | $42.09 | 19600 |
| 2021-09-16 | 42.10 | $42.10 | 36200 |
| 2021-09-15 | 42.10 | $42.11 | 24140 |
| 2021-09-14 | 42.11 | $42.13 | 5015 |
| 2021-09-13 | 42.11 | $42.13 | 14922 |
| 2021-09-10 | 42.11 | $42.10 | 9000 |
| 2021-09-09 | 42.11 | $42.12 | 8800 |
| 2021-09-08 | 42.12 | $42.10 | 9300 |
| 2021-09-07 | 42.13 | $42.02 | 19500 |
| 2021-09-03 | 42.15 | $42.11 | 14410 |
| 2021-09-02 | 42.17 | $42.13 | 10100 |
| 2021-09-01 | 42.18 | $42.15 | 23026 |
| 2021-08-31 | 42.19 | $42.16 | 14641 |
| 2021-08-30 | 42.20 | $42.17 | 8042 |
| 2021-08-27 | 42.21 | $42.20 | 7128 |
| 2021-08-26 | 42.21 | $42.18 | 7500 |
| 2021-08-25 | 42.22 | $42.19 | 15442 |
| 2021-08-24 | 42.23 | $42.22 | 9800 |
| 2021-08-23 | 42.24 | $42.24 | 12200 |
| 2021-08-20 | 42.24 | $42.23 | 7100 |
| 2021-08-19 | 42.24 | $42.21 | 16415 |
| 2021-08-18 | 42.25 | $42.21 | 9704 |
| 2021-08-17 | 42.26 | $42.22 | 8825 |
| 2021-08-16 | 42.27 | $42.21 | 10000 |
| 2021-08-13 | 42.28 | $42.25 | 9500 |
| 2021-08-12 | 42.29 | $42.21 | 11717 |
| 2021-08-11 | 42.30 | $42.24 | 9129 |
| 2021-08-10 | 42.31 | $42.21 | 14127 |
| 2021-08-09 | 42.33 | $42.25 | 20200 |
| 2021-08-06 | 42.35 | $42.24 | 16400 |
| 2021-08-05 | 42.37 | $42.32 | 27300 |
| 2021-08-04 | 42.37 | $42.32 | 5010 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.55
2026-07-31
Close Price
$38.53
Vol: 62429
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.03
Average
38.83
Maximum
42.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 38.55 | $38.53 | 62429 |
| 2026-07-30 | 38.59 | $38.52 | 75503 |
| 2026-07-29 | 38.65 | $38.73 | 47938 |
| 2026-07-28 | 38.66 | $38.67 | 57900 |
| 2026-07-27 | 38.69 | $38.71 | 51436 |
| 2026-07-24 | 38.72 | $38.62 | 131500 |
| 2026-07-23 | 38.79 | $38.57 | 113023 |
| 2026-07-22 | 38.89 | $38.80 | 42005 |
| 2026-07-21 | 38.94 | $38.87 | 40835 |
| 2026-07-20 | 38.98 | $38.93 | 98013 |
| 2026-07-17 | 39.01 | $38.96 | 58800 |
| 2026-07-16 | 39.04 | $38.97 | 163640 |
| 2026-07-15 | 39.08 | $39.01 | 80000 |
| 2026-07-14 | 39.10 | $39.09 | 66100 |
| 2026-07-13 | 39.11 | $39.07 | 67038 |
| 2026-07-10 | 39.13 | $39.10 | 39813 |
| 2026-07-09 | 39.14 | $39.07 | 52700 |
| 2026-07-08 | 39.16 | $39.07 | 66500 |
| 2026-07-07 | 39.19 | $39.08 | 42000 |
| 2026-07-06 | 39.22 | $39.19 | 106610 |
| 2026-07-02 | 39.23 | $39.22 | 63205 |
| 2026-07-01 | 39.22 | $39.16 | 100937 |
| 2026-06-30 | 39.23 | $39.15 | 81412 |
| 2026-06-29 | 39.24 | $39.19 | 46500 |
| 2026-06-26 | 39.25 | $39.33 | 83000 |
| 2026-06-25 | 39.20 | $39.24 | 73004 |
| 2026-06-24 | 39.18 | $39.24 | 40214 |
| 2026-06-23 | 39.15 | $39.09 | 30400 |
| 2026-06-22 | 39.16 | $39.21 | 47412 |
| 2026-06-18 | 39.14 | $39.07 | 106919 |
| 2026-06-17 | 39.16 | $39.08 | 49335 |
| 2026-06-16 | 39.17 | $39.18 | 89921 |
| 2026-06-15 | 39.15 | $39.17 | 53216 |
| 2026-06-12 | 39.14 | $39.08 | 73400 |
| 2026-06-11 | 39.14 | $39.08 | 63400 |
| 2026-06-10 | 39.15 | $39.09 | 58914 |
| 2026-06-09 | 39.16 | $39.13 | 30300 |
| 2026-06-08 | 39.15 | $39.11 | 57900 |
| 2026-06-05 | 39.15 | $39.21 | 85632 |
| 2026-06-04 | 39.11 | $39.19 | 53607 |
| 2026-06-03 | 39.08 | $39.18 | 54324 |
| 2026-06-02 | 39.03 | $39.15 | 98700 |
| 2026-06-01 | 38.99 | $39.08 | 99200 |
| 2026-05-29 | 38.96 | $39.07 | 71230 |
| 2026-05-28 | 38.93 | $38.99 | 62600 |
| 2026-05-27 | 38.91 | $39.07 | 92216 |
| 2026-05-26 | 38.87 | $39.01 | 56390 |
| 2026-05-22 | 38.84 | $38.87 | 70718 |
| 2026-05-21 | 38.84 | $38.87 | 78500 |
| 2026-05-20 | 38.85 | $38.79 | 71305 |
| 2026-05-19 | 38.89 | $38.77 | 51319 |
| 2026-05-18 | 38.94 | $38.85 | 64000 |
| 2026-05-15 | 38.98 | $38.83 | 73630 |
| 2026-05-14 | 39.04 | $38.98 | 114849 |
| 2026-05-13 | 39.06 | $38.99 | 129700 |
| 2026-05-12 | 39.08 | $39.01 | 79541 |
| 2026-05-11 | 39.10 | $39.10 | 71515 |
| 2026-05-08 | 39.09 | $39.08 | 47200 |
| 2026-05-07 | 39.09 | $39.11 | 82426 |
| 2026-05-06 | 39.09 | $39.09 | 63600 |
| 2026-05-05 | 39.08 | $39.01 | 71100 |
| 2026-05-04 | 39.10 | $38.99 | 82300 |
| 2026-05-01 | 39.13 | $39.03 | 68900 |
| 2026-04-30 | 39.16 | $39.02 | 81418 |
| 2026-04-29 | 39.19 | $38.98 | 50100 |
| 2026-04-28 | 39.25 | $39.21 | 60227 |
| 2026-04-27 | 39.24 | $39.23 | 90600 |
| 2026-04-24 | 39.22 | $39.22 | 36600 |
| 2026-04-23 | 39.20 | $39.19 | 75902 |
| 2026-04-22 | 39.18 | $39.20 | 56900 |
| 2026-04-21 | 39.15 | $39.19 | 65710 |
| 2026-04-20 | 39.12 | $39.23 | 56944 |
| 2026-04-17 | 39.08 | $39.20 | 67200 |
| 2026-04-16 | 39.03 | $39.12 | 48004 |
| 2026-04-15 | 38.99 | $39.06 | 67708 |
| 2026-04-14 | 38.97 | $39.11 | 39439 |
| 2026-04-13 | 38.93 | $39.13 | 69208 |
| 2026-04-10 | 38.87 | $39.05 | 51100 |
| 2026-04-09 | 38.83 | $39.07 | 76426 |
| 2026-04-08 | 38.78 | $39.07 | 96503 |
| 2026-04-07 | 38.71 | $38.91 | 82200 |
| 2026-04-06 | 38.69 | $38.90 | 62203 |
| 2026-04-02 | 38.66 | $38.88 | 79548 |
| 2026-04-01 | 38.64 | $38.85 | 59500 |
| 2026-03-31 | 38.63 | $38.74 | 59100 |
| 2026-03-30 | 38.66 | $38.67 | 48234 |
| 2026-03-27 | 38.72 | $38.73 | 56047 |
| 2026-03-26 | 38.78 | $38.73 | 136146 |
| 2026-03-25 | 38.85 | $38.81 | 77600 |
| 2026-03-24 | 38.92 | $38.76 | 161300 |
| 2026-03-23 | 39.03 | $38.98 | 32638 |
| 2026-03-20 | 39.09 | $38.95 | 135200 |
| 2026-03-19 | 39.17 | $39.21 | 71539 |
| 2026-03-18 | 39.20 | $39.21 | 81800 |
| 2026-03-17 | 39.23 | $39.26 | 46727 |
| 2026-03-16 | 39.26 | $39.26 | 149748 |
| 2026-03-13 | 39.29 | $39.23 | 17345 |
| 2026-03-12 | 39.34 | $39.20 | 67700 |
| 2026-03-11 | 39.42 | $39.31 | 32800 |
| 2026-03-10 | 39.48 | $39.36 | 42500 |
| 2026-03-09 | 39.53 | $39.43 | 46800 |
| 2026-03-06 | 39.58 | $39.37 | 33011 |
| 2026-03-05 | 39.66 | $39.47 | 75200 |
| 2026-03-04 | 39.72 | $39.51 | 61902 |
| 2026-03-03 | 39.78 | $39.52 | 61800 |
| 2026-03-02 | 39.85 | $39.69 | 69314 |
| 2026-02-27 | 39.89 | $39.80 | 38243 |
| 2026-02-26 | 39.89 | $39.91 | 66141 |
| 2026-02-25 | 39.85 | $39.87 | 108945 |
| 2026-02-24 | 39.82 | $39.82 | 47939 |
| 2026-02-23 | 39.80 | $39.77 | 46228 |
| 2026-02-20 | 39.78 | $39.74 | 56200 |
| 2026-02-19 | 39.77 | $39.74 | 50300 |
| 2026-02-18 | 39.75 | $39.76 | 61900 |
| 2026-02-17 | 39.72 | $39.77 | 101900 |
| 2026-02-13 | 39.67 | $39.76 | 40313 |
| 2026-02-12 | 39.62 | $39.66 | 76900 |
| 2026-02-11 | 39.59 | $39.58 | 58600 |
| 2026-02-10 | 39.58 | $39.62 | 71524 |
| 2026-02-09 | 39.55 | $39.59 | 46400 |
| 2026-02-06 | 39.52 | $39.54 | 56200 |
| 2026-02-05 | 39.50 | $39.51 | 68300 |
| 2026-02-04 | 39.48 | $39.51 | 77512 |
| 2026-02-03 | 39.45 | $39.42 | 98914 |
| 2026-02-02 | 39.45 | $39.44 | 41947 |
| 2026-01-30 | 39.45 | $39.41 | 53200 |
| 2026-01-29 | 39.44 | $39.46 | 50400 |
| 2026-01-28 | 39.42 | $39.43 | 83003 |
| 2026-01-27 | 39.41 | $39.41 | 152000 |
| 2026-01-26 | 39.40 | $39.38 | 100500 |
| 2026-01-23 | 39.39 | $39.35 | 71932 |
| 2026-01-22 | 39.39 | $39.38 | 35420 |
| 2026-01-21 | 39.38 | $39.34 | 88400 |
| 2026-01-20 | 39.38 | $39.30 | 69807 |
| 2026-01-16 | 39.39 | $39.38 | 66400 |
| 2026-01-15 | 39.37 | $39.38 | 112200 |
| 2026-01-14 | 39.35 | $39.43 | 46600 |
| 2026-01-13 | 39.31 | $39.36 | 102400 |
| 2026-01-12 | 39.29 | $39.35 | 126100 |
| 2026-01-09 | 39.26 | $39.33 | 44700 |
| 2026-01-08 | 39.22 | $39.31 | 56900 |
| 2026-01-07 | 39.19 | $39.27 | 63700 |
| 2026-01-06 | 39.16 | $39.21 | 174745 |
| 2026-01-05 | 39.15 | $39.17 | 129217 |
| 2026-01-02 | 39.15 | $39.13 | 71613 |
| 2025-12-31 | 39.15 | $39.11 | 58634 |
| 2025-12-30 | 39.17 | $39.10 | 55500 |
| 2025-12-29 | 39.19 | $39.20 | 46500 |
| 2025-12-26 | 39.19 | $39.23 | 24700 |
| 2025-12-24 | 39.17 | $39.22 | 44500 |
| 2025-12-23 | 39.15 | $39.19 | 47100 |
| 2025-12-22 | 39.14 | $39.20 | 61219 |
| 2025-12-19 | 39.13 | $39.17 | 48211 |
| 2025-12-18 | 39.12 | $39.16 | 68300 |
| 2025-12-17 | 39.11 | $39.17 | 69642 |
| 2025-12-16 | 39.10 | $39.20 | 63100 |
| 2025-12-15 | 39.08 | $39.07 | 96400 |
| 2025-12-12 | 39.09 | $39.12 | 48500 |
| 2025-12-11 | 39.09 | $39.14 | 190800 |
| 2025-12-10 | 39.09 | $39.12 | 56700 |
| 2025-12-09 | 39.09 | $39.11 | 32343 |
| 2025-12-08 | 39.10 | $39.08 | 50720 |
| 2025-12-05 | 39.11 | $39.09 | 51600 |
| 2025-12-04 | 39.13 | $39.14 | 36700 |
| 2025-12-03 | 39.14 | $39.14 | 37700 |
| 2025-12-02 | 39.15 | $39.10 | 80200 |
| 2025-12-01 | 39.18 | $39.08 | 73000 |
| 2025-11-28 | 39.21 | $39.18 | 8108 |
| 2025-11-26 | 39.23 | $39.17 | 40531 |
| 2025-11-25 | 39.25 | $39.31 | 29527 |
| 2025-11-24 | 39.23 | $39.22 | 64024 |
| 2025-11-21 | 39.23 | $39.25 | 29500 |
| 2025-11-20 | 39.22 | $39.22 | 80322 |
| 2025-11-19 | 39.23 | $39.27 | 30821 |
| 2025-11-18 | 39.21 | $39.26 | 86138 |
| 2025-11-17 | 39.20 | $39.20 | 51700 |
| 2025-11-14 | 39.20 | $39.18 | 61600 |
| 2025-11-13 | 39.22 | $39.25 | 77146 |
| 2025-11-12 | 39.20 | $39.26 | 60724 |
| 2025-11-11 | 39.19 | $39.22 | 43000 |
| 2025-11-10 | 39.18 | $39.25 | 94400 |
| 2025-11-07 | 39.16 | $39.18 | 30704 |
| 2025-11-06 | 39.17 | $39.16 | 105700 |
| 2025-11-05 | 39.17 | $39.03 | 75400 |
| 2025-11-04 | 39.22 | $39.19 | 148200 |
| 2025-11-03 | 39.23 | $39.15 | 104200 |
| 2025-10-31 | 39.25 | $39.18 | 34800 |
| 2025-10-30 | 39.27 | $39.06 | 35426 |
| 2025-10-29 | 39.33 | $39.30 | 56326 |
| 2025-10-28 | 39.32 | $39.31 | 34440 |
| 2025-10-27 | 39.31 | $39.33 | 30300 |
| 2025-10-24 | 39.28 | $39.26 | 57346 |
| 2025-10-23 | 39.27 | $39.24 | 32900 |
| 2025-10-22 | 39.27 | $39.30 | 211400 |
| 2025-10-21 | 39.24 | $39.31 | 32138 |
| 2025-10-20 | 39.20 | $39.26 | 33637 |
| 2025-10-17 | 39.16 | $39.25 | 33107 |
| 2025-10-16 | 39.12 | $39.22 | 38200 |
| 2025-10-15 | 39.08 | $39.13 | 66900 |
| 2025-10-14 | 39.06 | $39.13 | 84900 |
| 2025-10-13 | 39.03 | $39.10 | 36000 |
| 2025-10-10 | 39.01 | $38.97 | 125000 |
| 2025-10-09 | 39.02 | $38.98 | 56340 |
| 2025-10-08 | 39.02 | $38.97 | 315343 |
| 2025-10-07 | 39.03 | $38.99 | 82400 |
| 2025-10-06 | 39.04 | $38.98 | 54416 |
| 2025-10-03 | 39.05 | $38.98 | 42700 |
| 2025-10-02 | 39.06 | $38.92 | 85300 |
| 2025-10-01 | 39.09 | $38.99 | 91300 |
| 2025-09-30 | 39.10 | $38.97 | 54500 |
| 2025-09-29 | 39.12 | $38.94 | 32301 |
| 2025-09-26 | 39.15 | $38.96 | 37324 |
| 2025-09-25 | 39.18 | $39.00 | 104900 |
| 2025-09-24 | 39.20 | $39.02 | 55800 |
| 2025-09-23 | 39.21 | $39.05 | 79800 |
| 2025-09-22 | 39.21 | $39.09 | 65300 |
| 2025-09-19 | 39.19 | $39.09 | 85800 |
| 2025-09-18 | 39.17 | $39.09 | 65000 |
| 2025-09-17 | 39.13 | $39.14 | 111411 |
| 2025-09-16 | 39.07 | $39.08 | 75029 |
| 2025-09-15 | 39.01 | $39.13 | 47324 |
| 2025-09-12 | 38.92 | $39.05 | 35919 |
| 2025-09-11 | 38.82 | $39.06 | 92042 |
| 2025-09-10 | 38.71 | $38.89 | 243000 |
| 2025-09-09 | 38.61 | $38.77 | 72618 |
| 2025-09-08 | 38.53 | $38.79 | 162139 |
| 2025-09-05 | 38.43 | $38.57 | 95009 |
| 2025-09-04 | 38.37 | $38.38 | 163834 |
| 2025-09-03 | 38.36 | $38.29 | 148129 |
| 2025-09-02 | 38.38 | $38.32 | 71800 |
| 2025-08-29 | 38.38 | $38.37 | 70000 |
| 2025-08-28 | 38.38 | $38.35 | 166500 |
| 2025-08-27 | 38.37 | $38.39 | 90600 |
| 2025-08-26 | 38.36 | $38.38 | 59600 |
| 2025-08-25 | 38.34 | $38.32 | 95100 |
| 2025-08-22 | 38.33 | $38.35 | 71100 |
| 2025-08-21 | 38.31 | $38.28 | 56900 |
| 2025-08-20 | 38.31 | $38.32 | 81700 |
| 2025-08-19 | 38.30 | $38.31 | 148100 |
| 2025-08-18 | 38.29 | $38.26 | 85200 |
| 2025-08-15 | 38.29 | $38.26 | 84800 |
| 2025-08-14 | 38.29 | $38.25 | 160200 |
| 2025-08-13 | 38.29 | $38.31 | 93426 |
| 2025-08-12 | 38.27 | $38.31 | 311020 |
| 2025-08-11 | 38.24 | $38.22 | 104100 |
| 2025-08-08 | 38.24 | $38.32 | 62018 |
| 2025-08-07 | 38.21 | $38.24 | 83107 |
| 2025-08-06 | 38.19 | $38.31 | 155604 |
| 2025-08-05 | 38.15 | $38.24 | 162000 |
| 2025-08-04 | 38.12 | $38.27 | 77619 |
| 2025-08-01 | 38.07 | $38.26 | 305100 |
| 2025-07-31 | 38.02 | $38.12 | 107800 |
| 2025-07-30 | 38.00 | $37.94 | 98500 |
| 2025-07-29 | 38.04 | $38.07 | 227900 |
| 2025-07-28 | 38.04 | $38.14 | 112718 |
| 2025-07-25 | 38.02 | $38.08 | 55700 |
| 2025-07-24 | 38.02 | $38.06 | 99332 |
| 2025-07-23 | 38.03 | $38.00 | 48336 |
| 2025-07-22 | 38.06 | $38.04 | 151709 |
| 2025-07-21 | 38.08 | $38.05 | 190900 |
| 2025-07-18 | 38.11 | $38.00 | 55116 |
| 2025-07-17 | 38.16 | $37.99 | 155744 |
| 2025-07-16 | 38.22 | $38.03 | 57200 |
| 2025-07-15 | 38.29 | $38.12 | 103200 |
| 2025-07-14 | 38.34 | $38.28 | 58749 |
| 2025-07-11 | 38.35 | $38.25 | 28900 |
| 2025-07-10 | 38.37 | $38.33 | 161400 |
| 2025-07-09 | 38.37 | $38.33 | 61943 |
| 2025-07-08 | 38.37 | $38.31 | 84600 |
| 2025-07-07 | 38.37 | $38.34 | 127400 |
| 2025-07-03 | 38.36 | $38.32 | 66943 |
| 2025-07-02 | 38.35 | $38.36 | 71800 |
| 2025-07-01 | 38.33 | $38.32 | 90408 |
| 2025-06-30 | 38.32 | $38.28 | 115404 |
| 2025-06-27 | 38.31 | $38.25 | 48800 |
| 2025-06-26 | 38.31 | $38.34 | 72849 |
| 2025-06-25 | 38.29 | $38.31 | 41036 |
| 2025-06-24 | 38.26 | $38.30 | 87300 |
| 2025-06-23 | 38.23 | $38.33 | 71938 |
| 2025-06-20 | 38.19 | $38.24 | 50800 |
| 2025-06-18 | 38.16 | $38.12 | 60600 |
| 2025-06-17 | 38.16 | $38.25 | 43400 |
| 2025-06-16 | 38.12 | $38.10 | 38000 |
| 2025-06-13 | 38.12 | $38.13 | 66800 |
| 2025-06-12 | 38.11 | $38.18 | 326834 |
| 2025-06-11 | 38.09 | $38.10 | 87030 |
| 2025-06-10 | 38.08 | $38.10 | 75214 |
| 2025-06-09 | 38.07 | $38.03 | 42000 |
| 2025-06-06 | 38.08 | $38.05 | 140046 |
| 2025-06-05 | 38.09 | $38.17 | 84100 |
| 2025-06-04 | 38.06 | $38.12 | 86812 |
| 2025-06-03 | 38.04 | $37.94 | 228600 |
| 2025-06-02 | 38.07 | $37.93 | 68622 |
| 2025-05-30 | 38.11 | $38.03 | 59800 |
| 2025-05-29 | 38.13 | $38.04 | 87300 |
| 2025-05-28 | 38.15 | $38.16 | 79500 |
| 2025-05-27 | 38.14 | $38.16 | 71300 |
| 2025-05-23 | 38.13 | $38.08 | 55135 |
| 2025-05-22 | 38.13 | $38.01 | 79200 |
| 2025-05-21 | 38.16 | $37.95 | 49500 |
| 2025-05-20 | 38.21 | $38.16 | 91406 |
| 2025-05-19 | 38.21 | $38.18 | 85200 |
| 2025-05-16 | 38.20 | $38.28 | 72905 |
| 2025-05-15 | 38.15 | $38.15 | 43826 |
| 2025-05-14 | 38.14 | $38.13 | 201900 |
| 2025-05-13 | 38.13 | $38.18 | 464200 |
| 2025-05-12 | 38.10 | $38.12 | 89600 |
| 2025-05-09 | 38.08 | $38.13 | 91200 |
| 2025-05-08 | 38.05 | $38.06 | 47611 |
| 2025-05-07 | 38.04 | $38.11 | 58000 |
| 2025-05-06 | 38.01 | $37.98 | 67300 |
| 2025-05-05 | 38.02 | $37.98 | 86300 |
| 2025-05-02 | 38.03 | $38.11 | 139200 |
| 2025-05-01 | 38.00 | $38.11 | 88900 |
| 2025-04-30 | 37.97 | $38.15 | 100000 |
| 2025-04-29 | 37.92 | $38.11 | 75533 |
| 2025-04-28 | 37.87 | $38.13 | 138100 |
| 2025-04-25 | 37.80 | $38.04 | 85800 |
| 2025-04-24 | 37.75 | $38.09 | 190439 |
| 2025-04-23 | 37.68 | $37.96 | 123100 |
| 2025-04-22 | 37.64 | $37.70 | 138041 |
| 2025-04-21 | 37.67 | $37.81 | 82700 |
| 2025-04-17 | 37.68 | $37.89 | 176203 |
| 2025-04-16 | 37.67 | $37.77 | 167800 |
| 2025-04-15 | 37.71 | $37.91 | 158700 |
| 2025-04-14 | 37.71 | $37.78 | 126900 |
| 2025-04-11 | 37.75 | $37.54 | 223600 |
| 2025-04-10 | 37.89 | $37.66 | 331040 |
| 2025-04-09 | 38.03 | $37.72 | 169600 |
| 2025-04-08 | 38.18 | $37.63 | 133530 |
| 2025-04-07 | 38.39 | $38.09 | 223400 |
| 2025-04-04 | 38.51 | $38.74 | 88432 |
| 2025-04-03 | 38.45 | $38.71 | 113200 |
| 2025-04-02 | 38.39 | $38.49 | 45103 |
| 2025-04-01 | 38.38 | $38.55 | 86600 |
| 2025-03-31 | 38.36 | $38.45 | 72938 |
| 2025-03-28 | 38.36 | $38.38 | 78600 |
| 2025-03-27 | 38.39 | $38.25 | 233845 |
| 2025-03-26 | 38.47 | $38.38 | 60800 |
| 2025-03-25 | 38.53 | $38.53 | 41500 |
| 2025-03-24 | 38.56 | $38.53 | 53108 |
| 2025-03-21 | 38.59 | $38.57 | 28100 |
| 2025-03-20 | 38.63 | $38.67 | 21837 |
| 2025-03-19 | 38.63 | $38.64 | 26913 |
| 2025-03-18 | 38.65 | $38.64 | 48700 |
| 2025-03-17 | 38.68 | $38.62 | 51827 |
| 2025-03-14 | 38.72 | $38.56 | 36800 |
| 2025-03-13 | 38.79 | $38.63 | 100400 |
| 2025-03-12 | 38.85 | $38.66 | 49409 |
| 2025-03-11 | 38.91 | $38.77 | 41500 |
| 2025-03-10 | 38.96 | $38.89 | 89300 |
| 2025-03-07 | 38.97 | $38.83 | 76100 |
| 2025-03-06 | 39.01 | $38.87 | 55328 |
| 2025-03-05 | 39.04 | $38.86 | 119000 |
| 2025-03-04 | 39.09 | $38.95 | 52900 |
| 2025-03-03 | 39.11 | $39.06 | 44839 |
| 2025-02-28 | 39.09 | $39.09 | 142100 |
| 2025-02-27 | 39.07 | $39.05 | 86515 |
| 2025-02-26 | 39.04 | $39.15 | 40600 |
| 2025-02-25 | 38.98 | $39.07 | 70100 |
| 2025-02-24 | 38.94 | $38.98 | 53214 |
| 2025-02-21 | 38.90 | $38.99 | 42516 |
| 2025-02-20 | 38.86 | $38.88 | 48825 |
| 2025-02-19 | 38.84 | $38.85 | 24600 |
| 2025-02-18 | 38.83 | $38.76 | 65524 |
| 2025-02-14 | 38.84 | $38.82 | 53600 |
| 2025-02-13 | 38.83 | $38.75 | 73111 |
| 2025-02-12 | 38.84 | $38.64 | 29316 |
| 2025-02-11 | 38.89 | $38.83 | 67133 |
| 2025-02-10 | 38.89 | $38.87 | 131935 |
| 2025-02-07 | 38.87 | $38.89 | 182400 |
| 2025-02-06 | 38.84 | $38.91 | 25700 |
| 2025-02-05 | 38.80 | $38.87 | 98335 |
| 2025-02-04 | 38.77 | $38.80 | 61000 |
| 2025-02-03 | 38.74 | $38.76 | 68813 |
| 2025-01-31 | 38.72 | $38.74 | 86023 |
| 2025-01-30 | 38.71 | $38.76 | 27025 |
| 2025-01-29 | 38.68 | $38.73 | 26900 |
| 2025-01-28 | 38.66 | $38.76 | 35810 |
| 2025-01-27 | 38.63 | $38.84 | 31221 |
| 2025-01-24 | 38.56 | $38.71 | 44200 |
| 2025-01-23 | 38.52 | $38.65 | 78000 |
| 2025-01-22 | 38.49 | $38.71 | 147500 |
| 2025-01-21 | 38.44 | $38.60 | 154712 |
| 2025-01-17 | 38.41 | $38.58 | 63906 |
| 2025-01-16 | 38.39 | $38.52 | 76800 |
| 2025-01-15 | 38.38 | $38.47 | 183626 |
| 2025-01-14 | 38.39 | $38.30 | 60500 |
| 2025-01-13 | 38.45 | $38.39 | 63700 |
| 2025-01-10 | 38.51 | $38.43 | 93800 |
| 2025-01-08 | 38.57 | $38.52 | 146800 |
| 2025-01-07 | 38.62 | $38.67 | 117301 |
| 2025-01-06 | 38.63 | $38.74 | 46800 |
| 2025-01-03 | 38.62 | $38.66 | 38900 |
| 2025-01-02 | 38.64 | $38.63 | 86000 |
| 2024-12-31 | 38.67 | $38.66 | 70736 |
| 2024-12-30 | 38.70 | $38.79 | 100541 |
| 2024-12-27 | 38.71 | $38.70 | 65100 |
| 2024-12-26 | 38.74 | $38.76 | 87523 |
| 2024-12-24 | 38.76 | $38.80 | 16605 |
| 2024-12-23 | 38.78 | $38.72 | 87404 |
| 2024-12-20 | 38.83 | $38.71 | 64220 |
| 2024-12-19 | 38.90 | $38.56 | 256300 |
| 2024-12-18 | 39.03 | $38.75 | 74310 |
| 2024-12-17 | 39.13 | $38.94 | 41220 |
| 2024-12-16 | 39.19 | $39.05 | 33227 |
| 2024-12-13 | 39.22 | $38.99 | 48932 |
| 2024-12-12 | 39.28 | $39.05 | 41507 |
| 2024-12-11 | 39.34 | $39.16 | 34718 |
| 2024-12-10 | 39.37 | $39.30 | 37725 |
| 2024-12-09 | 39.37 | $39.30 | 41610 |
| 2024-12-06 | 39.35 | $39.40 | 60100 |
| 2024-12-05 | 39.31 | $39.28 | 30800 |
| 2024-12-04 | 39.28 | $39.37 | 47100 |
| 2024-12-03 | 39.23 | $39.22 | 38131 |
| 2024-12-02 | 39.20 | $39.26 | 49400 |
| 2024-11-29 | 39.16 | $39.24 | 18500 |
| 2024-11-27 | 39.11 | $39.17 | 27129 |
| 2024-11-26 | 39.08 | $39.16 | 28700 |
| 2024-11-25 | 39.04 | $39.20 | 52548 |
| 2024-11-22 | 38.97 | $39.03 | 34000 |
| 2024-11-21 | 38.95 | $38.98 | 23338 |
| 2024-11-20 | 38.93 | $39.01 | 59900 |
| 2024-11-19 | 38.91 | $39.06 | 44439 |
| 2024-11-18 | 38.86 | $39.03 | 57618 |
| 2024-11-15 | 38.81 | $38.90 | 64001 |
| 2024-11-14 | 38.80 | $38.93 | 57000 |
| 2024-11-13 | 38.77 | $38.88 | 54300 |
| 2024-11-12 | 38.75 | $38.80 | 40400 |
| 2024-11-11 | 38.76 | $38.92 | 28947 |
| 2024-11-08 | 38.73 | $38.96 | 31709 |
| 2024-11-07 | 38.69 | $38.68 | 24004 |
| 2024-11-06 | 38.73 | $38.57 | 36000 |
| 2024-11-05 | 38.81 | $38.96 | 52200 |
| 2024-11-04 | 38.79 | $38.91 | 47527 |
| 2024-11-01 | 38.79 | $38.82 | 61700 |
| 2024-10-31 | 38.81 | $38.81 | 70612 |
| 2024-10-30 | 38.85 | $38.81 | 38600 |
| 2024-10-29 | 38.90 | $38.91 | 40201 |
| 2024-10-28 | 38.93 | $38.96 | 52415 |
| 2024-10-25 | 38.95 | $38.94 | 21139 |
| 2024-10-24 | 38.98 | $38.90 | 92300 |
| 2024-10-23 | 39.04 | $38.84 | 37240 |
| 2024-10-22 | 39.13 | $39.05 | 23000 |
| 2024-10-21 | 39.17 | $39.09 | 40303 |
| 2024-10-18 | 39.21 | $39.27 | 32000 |
| 2024-10-17 | 39.20 | $39.28 | 28219 |
| 2024-10-16 | 39.19 | $39.27 | 25202 |
| 2024-10-15 | 39.18 | $39.23 | 19554 |
| 2024-10-14 | 39.18 | $39.10 | 25900 |
| 2024-10-11 | 39.22 | $39.17 | 21700 |
| 2024-10-10 | 39.25 | $39.17 | 37512 |
| 2024-10-09 | 39.29 | $39.19 | 60900 |
| 2024-10-08 | 39.33 | $39.17 | 20648 |
| 2024-10-07 | 39.39 | $39.25 | 14000 |
| 2024-10-04 | 39.43 | $39.31 | 40400 |
| 2024-10-03 | 39.46 | $39.47 | 27928 |
| 2024-10-02 | 39.45 | $39.44 | 30125 |
| 2024-10-01 | 39.45 | $39.44 | 65029 |
| 2024-09-30 | 39.44 | $39.40 | 45904 |
| 2024-09-27 | 39.44 | $39.39 | 37400 |
| 2024-09-26 | 39.44 | $39.37 | 37100 |
| 2024-09-25 | 39.45 | $39.42 | 71300 |
| 2024-09-24 | 39.45 | $39.43 | 47800 |
| 2024-09-23 | 39.44 | $39.45 | 24301 |
| 2024-09-20 | 39.42 | $39.40 | 59405 |
| 2024-09-19 | 39.41 | $39.44 | 27000 |
| 2024-09-18 | 39.38 | $39.37 | 75943 |
| 2024-09-17 | 39.36 | $39.36 | 40518 |
| 2024-09-16 | 39.35 | $39.38 | 35700 |
| 2024-09-13 | 39.32 | $39.35 | 44617 |
| 2024-09-12 | 39.30 | $39.28 | 35700 |
| 2024-09-11 | 39.30 | $39.37 | 33912 |
| 2024-09-10 | 39.26 | $39.34 | 44800 |
| 2024-09-09 | 39.22 | $39.26 | 36200 |
| 2024-09-06 | 39.20 | $39.29 | 26222 |
| 2024-09-05 | 39.16 | $39.25 | 19622 |
| 2024-09-04 | 39.13 | $39.15 | 68827 |
| 2024-09-03 | 39.12 | $39.13 | 49047 |
| 2024-08-30 | 39.12 | $39.02 | 46006 |
| 2024-08-29 | 39.15 | $39.05 | 17200 |
| 2024-08-28 | 39.18 | $39.18 | 40414 |
| 2024-08-27 | 39.17 | $39.14 | 49300 |
| 2024-08-26 | 39.17 | $39.19 | 19900 |
| 2024-08-23 | 39.16 | $39.21 | 39806 |
| 2024-08-22 | 39.13 | $39.08 | 44300 |
| 2024-08-21 | 39.14 | $39.14 | 15400 |
| 2024-08-20 | 39.13 | $39.18 | 38800 |
| 2024-08-19 | 39.11 | $39.01 | 45538 |
| 2024-08-16 | 39.13 | $39.12 | 26600 |
| 2024-08-15 | 39.12 | $39.06 | 14000 |
| 2024-08-14 | 39.13 | $39.16 | 14400 |
| 2024-08-13 | 39.11 | $39.12 | 22100 |
| 2024-08-12 | 39.10 | $39.04 | 13800 |
| 2024-08-09 | 39.10 | $38.97 | 29004 |
| 2024-08-08 | 39.13 | $39.01 | 29500 |
| 2024-08-07 | 39.15 | $39.09 | 47500 |
| 2024-08-06 | 39.15 | $39.23 | 41345 |
| 2024-08-05 | 39.11 | $39.29 | 35926 |
| 2024-08-02 | 39.03 | $39.20 | 102916 |
| 2024-08-01 | 38.96 | $38.98 | 29225 |
| 2024-07-31 | 38.94 | $38.95 | 35700 |
| 2024-07-30 | 38.93 | $38.85 | 33000 |
| 2024-07-29 | 38.95 | $38.95 | 39534 |
| 2024-07-26 | 38.94 | $38.95 | 6800 |
| 2024-07-25 | 38.93 | $38.88 | 40618 |
| 2024-07-24 | 38.94 | $38.88 | 28600 |
| 2024-07-23 | 38.94 | $38.96 | 57203 |
| 2024-07-22 | 38.92 | $38.87 | 26300 |
| 2024-07-19 | 38.93 | $38.91 | 12224 |
| 2024-07-18 | 38.92 | $38.88 | 37406 |
| 2024-07-17 | 38.92 | $38.96 | 42934 |
| 2024-07-16 | 38.90 | $38.93 | 47306 |
| 2024-07-15 | 38.87 | $38.86 | 32100 |
| 2024-07-12 | 38.86 | $38.88 | 20141 |
| 2024-07-11 | 38.84 | $38.90 | 40800 |
| 2024-07-10 | 38.82 | $38.81 | 28512 |
| 2024-07-09 | 38.81 | $38.83 | 33026 |
| 2024-07-08 | 38.79 | $38.83 | 45223 |
| 2024-07-05 | 38.77 | $38.78 | 11712 |
| 2024-07-03 | 38.76 | $38.76 | 131500 |
| 2024-07-02 | 38.75 | $38.65 | 24607 |
| 2024-07-01 | 38.78 | $38.61 | 38113 |
| 2024-06-28 | 38.82 | $38.70 | 40436 |
| 2024-06-27 | 38.85 | $38.72 | 23635 |
| 2024-06-26 | 38.87 | $38.77 | 62100 |
| 2024-06-25 | 38.88 | $38.83 | 20130 |
| 2024-06-24 | 38.87 | $38.84 | 44200 |
| 2024-06-21 | 38.85 | $38.83 | 18811 |
| 2024-06-20 | 38.83 | $38.78 | 14813 |
| 2024-06-18 | 38.82 | $38.95 | 49907 |
| 2024-06-17 | 38.75 | $38.82 | 36035 |
| 2024-06-14 | 38.70 | $38.88 | 47903 |
| 2024-06-13 | 38.63 | $38.84 | 20700 |
| 2024-06-12 | 38.55 | $38.72 | 34300 |
| 2024-06-11 | 38.50 | $38.55 | 35500 |
| 2024-06-10 | 38.48 | $38.53 | 26300 |
| 2024-06-07 | 38.47 | $38.52 | 27600 |
| 2024-06-06 | 38.46 | $38.69 | 32000 |
| 2024-06-05 | 38.39 | $38.53 | 48600 |
| 2024-06-04 | 38.37 | $38.49 | 31800 |
| 2024-06-03 | 38.35 | $38.32 | 79542 |
| 2024-05-31 | 38.38 | $38.28 | 74500 |
| 2024-05-30 | 38.43 | $38.26 | 28121 |
| 2024-05-29 | 38.50 | $38.31 | 41100 |
| 2024-05-28 | 38.57 | $38.46 | 44600 |
| 2024-05-24 | 38.60 | $38.46 | 56932 |
| 2024-05-23 | 38.65 | $38.43 | 78814 |
| 2024-05-22 | 38.71 | $38.58 | 30638 |
| 2024-05-21 | 38.74 | $38.67 | 16733 |
| 2024-05-20 | 38.75 | $38.65 | 31644 |
| 2024-05-17 | 38.77 | $38.68 | 25000 |
| 2024-05-16 | 38.78 | $38.77 | 25633 |
| 2024-05-15 | 38.76 | $38.85 | 36921 |
| 2024-05-14 | 38.71 | $38.76 | 52408 |
| 2024-05-13 | 38.67 | $38.73 | 47126 |
| 2024-05-10 | 38.64 | $38.67 | 37900 |
| 2024-05-09 | 38.62 | $38.72 | 40000 |
| 2024-05-08 | 38.57 | $38.72 | 44711 |
| 2024-05-07 | 38.52 | $38.71 | 51229 |
| 2024-05-06 | 38.46 | $38.61 | 37000 |
| 2024-05-03 | 38.42 | $38.54 | 30700 |
| 2024-05-02 | 38.39 | $38.51 | 59026 |
| 2024-05-01 | 38.37 | $38.43 | 54200 |
| 2024-04-30 | 38.36 | $38.38 | 42000 |
| 2024-04-29 | 38.38 | $38.32 | 78100 |
| 2024-04-26 | 38.42 | $38.36 | 44613 |
| 2024-04-25 | 38.46 | $38.48 | 17735 |
| 2024-04-24 | 38.47 | $38.51 | 19201 |
| 2024-04-23 | 38.47 | $38.50 | 35924 |
| 2024-04-22 | 38.48 | $38.53 | 25500 |
| 2024-04-19 | 38.48 | $38.55 | 35717 |
| 2024-04-18 | 38.48 | $38.54 | 46600 |
| 2024-04-17 | 38.48 | $38.61 | 48822 |
| 2024-04-16 | 38.46 | $38.50 | 61500 |
| 2024-04-15 | 38.47 | $38.58 | 106325 |
| 2024-04-12 | 38.47 | $38.54 | 36400 |
| 2024-04-11 | 38.47 | $38.50 | 39300 |
| 2024-04-10 | 38.50 | $38.36 | 96300 |
| 2024-04-09 | 38.57 | $38.57 | 21930 |
| 2024-04-08 | 38.60 | $38.57 | 25000 |
| 2024-04-05 | 38.63 | $38.51 | 47900 |
| 2024-04-04 | 38.70 | $38.59 | 30300 |
| 2024-04-03 | 38.75 | $38.61 | 49823 |
| 2024-04-02 | 38.80 | $38.66 | 44237 |
| 2024-04-01 | 38.86 | $38.76 | 45000 |
| 2024-03-28 | 38.89 | $38.84 | 33702 |
| 2024-03-27 | 38.91 | $38.80 | 27828 |
| 2024-03-26 | 38.94 | $38.95 | 34100 |
| 2024-03-25 | 38.93 | $38.93 | 83924 |
| 2024-03-22 | 38.92 | $38.97 | 33814 |
| 2024-03-21 | 38.90 | $38.88 | 54100 |
| 2024-03-20 | 38.91 | $38.93 | 55000 |
| 2024-03-19 | 38.90 | $38.93 | 40300 |
| 2024-03-18 | 38.88 | $38.84 | 35800 |
| 2024-03-15 | 38.89 | $38.83 | 41100 |
| 2024-03-14 | 38.91 | $38.84 | 53422 |
| 2024-03-13 | 38.92 | $38.95 | 56600 |
| 2024-03-12 | 38.91 | $38.89 | 20300 |
| 2024-03-11 | 38.90 | $38.97 | 26004 |
| 2024-03-08 | 38.87 | $38.90 | 99900 |
| 2024-03-07 | 38.86 | $38.96 | 16538 |
| 2024-03-06 | 38.82 | $38.87 | 13800 |
| 2024-03-05 | 38.81 | $38.85 | 38300 |
| 2024-03-04 | 38.80 | $38.81 | 24500 |
| 2024-03-01 | 38.79 | $38.88 | 23310 |
| 2024-02-29 | 38.77 | $38.83 | 40743 |
| 2024-02-28 | 38.75 | $38.77 | 22000 |
| 2024-02-27 | 38.75 | $38.71 | 26712 |
| 2024-02-26 | 38.77 | $38.78 | 23300 |
| 2024-02-23 | 38.77 | $38.85 | 28000 |
| 2024-02-22 | 38.75 | $38.80 | 77700 |
| 2024-02-21 | 38.74 | $38.79 | 24525 |
| 2024-02-20 | 38.73 | $38.84 | 22000 |
| 2024-02-16 | 38.71 | $38.73 | 51000 |
| 2024-02-15 | 38.72 | $38.77 | 80100 |
| 2024-02-14 | 38.71 | $38.79 | 157617 |
| 2024-02-13 | 38.70 | $38.67 | 31000 |
| 2024-02-12 | 38.72 | $38.80 | 49700 |
| 2024-02-09 | 38.71 | $38.78 | 51839 |
| 2024-02-08 | 38.70 | $38.69 | 35131 |
| 2024-02-07 | 38.72 | $38.76 | 75300 |
| 2024-02-06 | 38.72 | $38.77 | 92700 |
| 2024-02-05 | 38.72 | $38.70 | 143203 |
| 2024-02-02 | 38.74 | $38.86 | 38600 |
| 2024-02-01 | 38.72 | $38.98 | 35500 |
| 2024-01-31 | 38.65 | $38.85 | 35129 |
| 2024-01-30 | 38.61 | $38.72 | 38600 |
| 2024-01-29 | 38.61 | $38.70 | 45817 |
| 2024-01-26 | 38.61 | $38.63 | 41200 |
| 2024-01-25 | 38.64 | $38.66 | 268100 |
| 2024-01-24 | 38.66 | $38.64 | 46000 |
| 2024-01-23 | 38.69 | $38.59 | 30401 |
| 2024-01-22 | 38.75 | $38.66 | 31726 |
| 2024-01-19 | 38.80 | $38.68 | 32502 |
| 2024-01-18 | 38.86 | $38.69 | 43843 |
| 2024-01-17 | 38.92 | $38.74 | 74121 |
| 2024-01-16 | 38.98 | $38.89 | 63500 |
| 2024-01-12 | 39.00 | $38.97 | 76000 |
| 2024-01-11 | 39.00 | $38.91 | 30907 |
| 2024-01-10 | 39.02 | $38.90 | 40447 |
| 2024-01-09 | 39.04 | $38.93 | 41900 |
| 2024-01-08 | 39.05 | $38.96 | 26000 |
| 2024-01-05 | 39.06 | $38.86 | 21800 |
| 2024-01-04 | 39.09 | $38.86 | 27100 |
| 2024-01-03 | 39.13 | $38.94 | 61700 |
| 2024-01-02 | 39.14 | $38.90 | 51224 |
| 2023-12-29 | 39.16 | $38.94 | 60425 |
| 2023-12-28 | 39.18 | $38.90 | 82100 |
| 2023-12-27 | 39.20 | $39.07 | 24600 |
| 2023-12-26 | 39.16 | $39.01 | 37344 |
| 2023-12-22 | 39.13 | $39.00 | 65000 |
| 2023-12-21 | 39.10 | $38.99 | 192247 |
| 2023-12-20 | 39.04 | $39.00 | 89007 |
| 2023-12-19 | 38.97 | $38.90 | 42522 |
| 2023-12-18 | 38.91 | $38.81 | 33300 |
| 2023-12-15 | 38.85 | $38.88 | 39400 |
| 2023-12-14 | 38.75 | $38.87 | 86900 |
| 2023-12-13 | 38.62 | $38.53 | 103700 |
| 2023-12-12 | 38.57 | $38.36 | 50800 |
| 2023-12-11 | 38.56 | $38.36 | 28500 |
| 2023-12-08 | 38.53 | $38.41 | 76226 |
| 2023-12-07 | 38.48 | $38.39 | 44500 |
| 2023-12-06 | 38.41 | $38.39 | 63100 |
| 2023-12-05 | 38.32 | $38.37 | 41449 |
| 2023-12-04 | 38.22 | $38.07 | 54900 |
| 2023-12-01 | 38.17 | $38.19 | 106300 |
| 2023-11-30 | 38.07 | $38.03 | 37100 |
| 2023-11-29 | 38.00 | $37.99 | 28300 |
| 2023-11-28 | 37.92 | $37.68 | 63227 |
| 2023-11-27 | 37.90 | $37.88 | 54018 |
| 2023-11-24 | 37.82 | $37.67 | 5600 |
| 2023-11-22 | 37.78 | $37.82 | 68400 |
| 2023-11-21 | 37.68 | $37.68 | 61300 |
| 2023-11-20 | 37.59 | $37.63 | 109000 |
| 2023-11-17 | 37.49 | $37.63 | 55026 |
| 2023-11-16 | 37.37 | $37.40 | 69500 |
| 2023-11-15 | 37.29 | $37.39 | 46510 |
| 2023-11-14 | 37.19 | $37.40 | 80700 |
| 2023-11-13 | 37.06 | $37.27 | 78322 |
| 2023-11-10 | 36.95 | $37.03 | 44600 |
| 2023-11-09 | 36.88 | $37.06 | 62745 |
| 2023-11-08 | 36.78 | $37.01 | 35200 |
| 2023-11-07 | 36.68 | $37.05 | 39635 |
| 2023-11-06 | 36.55 | $36.79 | 85433 |
| 2023-11-03 | 36.46 | $36.93 | 75800 |
| 2023-11-02 | 36.32 | $36.50 | 132025 |
| 2023-11-01 | 36.28 | $36.32 | 79400 |
| 2023-10-31 | 36.29 | $36.34 | 91500 |
| 2023-10-30 | 36.31 | $36.35 | 83826 |
| 2023-10-27 | 36.32 | $36.26 | 18500 |
| 2023-10-26 | 36.37 | $36.48 | 59600 |
| 2023-10-25 | 36.36 | $36.34 | 57300 |
| 2023-10-24 | 36.40 | $36.51 | 39732 |
| 2023-10-23 | 36.40 | $36.49 | 45400 |
| 2023-10-20 | 36.41 | $36.39 | 96633 |
| 2023-10-19 | 36.45 | $36.24 | 37434 |
| 2023-10-18 | 36.55 | $36.54 | 51417 |
| 2023-10-17 | 36.59 | $36.60 | 52300 |
| 2023-10-16 | 36.61 | $36.75 | 22522 |
| 2023-10-13 | 36.60 | $36.90 | 30312 |
| 2023-10-12 | 36.54 | $36.76 | 31916 |
| 2023-10-11 | 36.51 | $36.90 | 148506 |
| 2023-10-10 | 36.44 | $36.68 | 46200 |
| 2023-10-09 | 36.42 | $36.59 | 82600 |
| 2023-10-06 | 36.44 | $36.41 | 98700 |
| 2023-10-05 | 36.52 | $36.61 | 102100 |
| 2023-10-04 | 36.57 | $36.48 | 83800 |
| 2023-10-03 | 36.67 | $36.51 | 32921 |
| 2023-10-02 | 36.78 | $36.64 | 37200 |
| 2023-09-29 | 36.89 | $36.81 | 31139 |
| 2023-09-28 | 36.97 | $36.73 | 89642 |
| 2023-09-27 | 37.09 | $36.84 | 26027 |
| 2023-09-26 | 37.22 | $37.04 | 36500 |
| 2023-09-25 | 37.30 | $37.14 | 25341 |
| 2023-09-22 | 37.38 | $37.32 | 37700 |
| 2023-09-21 | 37.42 | $37.30 | 25400 |
| 2023-09-20 | 37.47 | $37.44 | 51800 |
| 2023-09-19 | 37.49 | $37.47 | 61800 |
| 2023-09-18 | 37.51 | $37.53 | 71748 |
| 2023-09-15 | 37.52 | $37.50 | 36300 |
| 2023-09-14 | 37.54 | $37.57 | 42200 |
| 2023-09-13 | 37.54 | $37.58 | 35608 |
| 2023-09-12 | 37.54 | $37.62 | 24600 |
| 2023-09-11 | 37.52 | $37.59 | 67618 |
| 2023-09-08 | 37.52 | $37.55 | 42530 |
| 2023-09-07 | 37.53 | $37.55 | 38200 |
| 2023-09-06 | 37.54 | $37.57 | 52900 |
| 2023-09-05 | 37.55 | $37.55 | 94600 |
| 2023-09-01 | 37.57 | $37.59 | 14500 |
| 2023-08-31 | 37.58 | $37.60 | 45522 |
| 2023-08-30 | 37.60 | $37.55 | 25645 |
| 2023-08-29 | 37.64 | $37.78 | 37800 |
| 2023-08-28 | 37.61 | $37.69 | 26014 |
| 2023-08-25 | 37.61 | $37.64 | 38700 |
| 2023-08-24 | 37.62 | $37.68 | 41538 |
| 2023-08-23 | 37.63 | $37.68 | 59300 |
| 2023-08-22 | 37.64 | $37.66 | 49100 |
| 2023-08-21 | 37.67 | $37.61 | 20245 |
| 2023-08-18 | 37.71 | $37.74 | 29819 |
| 2023-08-17 | 37.73 | $37.70 | 22000 |
| 2023-08-16 | 37.77 | $37.73 | 52328 |
| 2023-08-15 | 37.80 | $37.82 | 26027 |
| 2023-08-14 | 37.82 | $37.88 | 17200 |
| 2023-08-11 | 37.82 | $37.81 | 50900 |
| 2023-08-10 | 37.85 | $37.92 | 78420 |
| 2023-08-09 | 37.85 | $37.90 | 35300 |
| 2023-08-08 | 37.85 | $37.86 | 26400 |
| 2023-08-07 | 37.88 | $37.81 | 49700 |
| 2023-08-04 | 37.92 | $37.83 | 40904 |
| 2023-08-03 | 37.97 | $37.66 | 18900 |
| 2023-08-02 | 38.09 | $37.94 | 23716 |
| 2023-08-01 | 38.14 | $38.03 | 36846 |
| 2023-07-31 | 38.17 | $38.00 | 24428 |
| 2023-07-28 | 38.22 | $38.03 | 32807 |
| 2023-07-27 | 38.27 | $38.19 | 47800 |
| 2023-07-26 | 38.29 | $38.24 | 19635 |
| 2023-07-25 | 38.28 | $38.28 | 47100 |
| 2023-07-24 | 38.27 | $38.35 | 23900 |
| 2023-07-21 | 38.22 | $38.16 | 44131 |
| 2023-07-20 | 38.23 | $38.28 | 23708 |
| 2023-07-19 | 38.19 | $38.34 | 37841 |
| 2023-07-18 | 38.13 | $38.19 | 21749 |
| 2023-07-17 | 38.11 | $38.17 | 23907 |
| 2023-07-14 | 38.08 | $38.08 | 28213 |
| 2023-07-13 | 38.08 | $38.19 | 20739 |
| 2023-07-12 | 38.04 | $38.11 | 13500 |
| 2023-07-11 | 38.01 | $37.95 | 93835 |
| 2023-07-10 | 38.03 | $38.01 | 102940 |
| 2023-07-07 | 38.04 | $37.96 | 25834 |
| 2023-07-06 | 38.07 | $37.96 | 35811 |
| 2023-07-05 | 38.10 | $37.99 | 54200 |
| 2023-07-03 | 38.13 | $38.02 | 14938 |
| 2023-06-30 | 38.15 | $38.04 | 20700 |
| 2023-06-29 | 38.17 | $38.00 | 46800 |
| 2023-06-28 | 38.21 | $38.23 | 38618 |
| 2023-06-27 | 38.18 | $38.18 | 23513 |
| 2023-06-26 | 38.16 | $38.20 | 29200 |
| 2023-06-23 | 38.13 | $38.16 | 51941 |
| 2023-06-22 | 38.10 | $38.06 | 24047 |
| 2023-06-21 | 38.09 | $38.09 | 51302 |
| 2023-06-20 | 38.08 | $38.17 | 30200 |
| 2023-06-16 | 38.04 | $38.09 | 22347 |
| 2023-06-15 | 38.01 | $38.13 | 107600 |
| 2023-06-14 | 37.96 | $38.04 | 37149 |
| 2023-06-13 | 37.93 | $37.97 | 35933 |
| 2023-06-12 | 37.92 | $38.02 | 35700 |
| 2023-06-09 | 37.89 | $38.01 | 32022 |
| 2023-06-08 | 37.85 | $38.00 | 77943 |
| 2023-06-07 | 37.82 | $37.94 | 39516 |
| 2023-06-06 | 37.79 | $37.99 | 53043 |
| 2023-06-05 | 37.74 | $37.92 | 25626 |
| 2023-06-02 | 37.71 | $37.81 | 35342 |
| 2023-06-01 | 37.71 | $37.91 | 29441 |
| 2023-05-31 | 37.68 | $37.90 | 37347 |
| 2023-05-30 | 37.64 | $37.79 | 105500 |
| 2023-05-26 | 37.64 | $37.62 | 15307 |
| 2023-05-25 | 37.70 | $37.67 | 35300 |
| 2023-05-24 | 37.75 | $37.61 | 15600 |
| 2023-05-23 | 37.84 | $37.65 | 52100 |
| 2023-05-22 | 37.93 | $37.75 | 33900 |
| 2023-05-19 | 38.02 | $37.78 | 15500 |
| 2023-05-18 | 38.12 | $37.95 | 20334 |
| 2023-05-17 | 38.19 | $38.16 | 8900 |
| 2023-05-16 | 38.20 | $38.18 | 14800 |
| 2023-05-15 | 38.21 | $38.17 | 24000 |
| 2023-05-12 | 38.23 | $38.23 | 22200 |
| 2023-05-11 | 38.24 | $38.30 | 36200 |
| 2023-05-10 | 38.22 | $38.29 | 74800 |
| 2023-05-09 | 38.20 | $38.24 | 50646 |
| 2023-05-08 | 38.19 | $38.25 | 114000 |
| 2023-05-05 | 38.19 | $38.21 | 69600 |
| 2023-05-04 | 38.19 | $38.29 | 29700 |
| 2023-05-03 | 38.16 | $38.25 | 24100 |
| 2023-05-02 | 38.15 | $38.20 | 33100 |
| 2023-05-01 | 38.14 | $38.00 | 62342 |
| 2023-04-28 | 38.21 | $38.22 | 13600 |
| 2023-04-27 | 38.21 | $38.05 | 17700 |
| 2023-04-26 | 38.27 | $38.20 | 120600 |
| 2023-04-25 | 38.30 | $38.31 | 27800 |
| 2023-04-24 | 38.30 | $38.20 | 25300 |
| 2023-04-21 | 38.33 | $38.14 | 15247 |
| 2023-04-20 | 38.38 | $38.14 | 14600 |
| 2023-04-19 | 38.45 | $38.15 | 27717 |
| 2023-04-18 | 38.53 | $38.25 | 39306 |
| 2023-04-17 | 38.59 | $38.47 | 32200 |
| 2023-04-14 | 38.59 | $38.43 | 23724 |
| 2023-04-13 | 38.60 | $38.56 | 16400 |
| 2023-04-12 | 38.57 | $38.59 | 32700 |
| 2023-04-11 | 38.52 | $38.52 | 30500 |
| 2023-04-10 | 38.48 | $38.43 | 57400 |
| 2023-04-06 | 38.46 | $38.53 | 28100 |
| 2023-04-05 | 38.39 | $38.53 | 18800 |
| 2023-04-04 | 38.31 | $38.32 | 60043 |
| 2023-04-03 | 38.28 | $38.31 | 30100 |
| 2023-03-31 | 38.24 | $38.21 | 11500 |
| 2023-03-30 | 38.22 | $38.19 | 30042 |
| 2023-03-29 | 38.20 | $38.12 | 40400 |
| 2023-03-28 | 38.20 | $38.24 | 42028 |
| 2023-03-27 | 38.16 | $38.13 | 39038 |
| 2023-03-24 | 38.14 | $38.25 | 83932 |
| 2023-03-23 | 38.07 | $38.20 | 37034 |
| 2023-03-22 | 38.01 | $38.13 | 78447 |
| 2023-03-21 | 37.96 | $37.99 | 65900 |
| 2023-03-20 | 37.94 | $38.00 | 26304 |
| 2023-03-17 | 37.91 | $38.17 | 52100 |
| 2023-03-16 | 37.82 | $38.11 | 45800 |
| 2023-03-15 | 37.73 | $38.02 | 28225 |
| 2023-03-14 | 37.66 | $37.89 | 20405 |
| 2023-03-13 | 37.60 | $37.91 | 13500 |
| 2023-03-10 | 37.54 | $37.79 | 45702 |
| 2023-03-09 | 37.49 | $37.75 | 24400 |
| 2023-03-08 | 37.46 | $37.60 | 48238 |
| 2023-03-07 | 37.47 | $37.67 | 105018 |
| 2023-03-06 | 37.46 | $37.64 | 22640 |
| 2023-03-03 | 37.47 | $37.63 | 50027 |
| 2023-03-02 | 37.48 | $37.50 | 15813 |
| 2023-03-01 | 37.54 | $37.56 | 35303 |
| 2023-02-28 | 37.60 | $37.64 | 38300 |
| 2023-02-27 | 37.66 | $37.62 | 46100 |
| 2023-02-24 | 37.73 | $37.69 | 27200 |
| 2023-02-23 | 37.81 | $37.81 | 34422 |
| 2023-02-22 | 37.86 | $37.69 | 52144 |
| 2023-02-21 | 37.97 | $37.70 | 22536 |
| 2023-02-17 | 38.10 | $37.89 | 24000 |
| 2023-02-16 | 38.20 | $37.92 | 63537 |
| 2023-02-15 | 38.31 | $38.14 | 21100 |
| 2023-02-14 | 38.38 | $38.28 | 11010 |
| 2023-02-13 | 38.42 | $38.35 | 30024 |
| 2023-02-10 | 38.45 | $38.30 | 32800 |
| 2023-02-09 | 38.50 | $38.34 | 17700 |
| 2023-02-08 | 38.54 | $38.44 | 43842 |
| 2023-02-07 | 38.57 | $38.35 | 61200 |
| 2023-02-06 | 38.62 | $38.52 | 76521 |
| 2023-02-03 | 38.63 | $38.47 | 17600 |
| 2023-02-02 | 38.65 | $38.66 | 38000 |
| 2023-02-01 | 38.61 | $38.62 | 40900 |
| 2023-01-31 | 38.58 | $38.49 | 44200 |
| 2023-01-30 | 38.58 | $38.41 | 105500 |
| 2023-01-27 | 38.60 | $38.48 | 48912 |
| 2023-01-26 | 38.59 | $38.54 | 57523 |
| 2023-01-25 | 38.57 | $38.52 | 20002 |
| 2023-01-24 | 38.54 | $38.54 | 36637 |
| 2023-01-23 | 38.49 | $38.40 | 59800 |
| 2023-01-20 | 38.48 | $38.54 | 37200 |
| 2023-01-19 | 38.41 | $38.55 | 14600 |
| 2023-01-18 | 38.33 | $38.52 | 17500 |
| 2023-01-17 | 38.23 | $38.38 | 30800 |
| 2023-01-13 | 38.15 | $38.28 | 30000 |
| 2023-01-12 | 38.08 | $38.33 | 30324 |
| 2023-01-11 | 37.98 | $38.20 | 14701 |
| 2023-01-10 | 37.90 | $38.07 | 31700 |
| 2023-01-09 | 37.84 | $38.06 | 56600 |
| 2023-01-06 | 37.77 | $37.88 | 39404 |
| 2023-01-05 | 37.74 | $37.87 | 19849 |
| 2023-01-04 | 37.71 | $37.83 | 11410 |
| 2023-01-03 | 37.68 | $37.64 | 24206 |
| 2022-12-30 | 37.70 | $37.56 | 89500 |
| 2022-12-29 | 37.76 | $37.54 | 118500 |
| 2022-12-28 | 37.83 | $37.64 | 308028 |
| 2022-12-27 | 37.89 | $37.68 | 101744 |
| 2022-12-23 | 37.95 | $37.75 | 78900 |
| 2022-12-22 | 37.99 | $37.76 | 44900 |
| 2022-12-21 | 38.04 | $37.78 | 42400 |
| 2022-12-20 | 38.09 | $37.81 | 105018 |
| 2022-12-19 | 38.14 | $37.83 | 61500 |
| 2022-12-16 | 38.18 | $37.97 | 35214 |
| 2022-12-15 | 38.19 | $38.02 | 82400 |
| 2022-12-14 | 38.18 | $38.03 | 59900 |
| 2022-12-13 | 38.15 | $38.00 | 37200 |
| 2022-12-12 | 38.12 | $37.93 | 50111 |
| 2022-12-09 | 38.11 | $37.84 | 51002 |
| 2022-12-08 | 38.11 | $37.89 | 94600 |
| 2022-12-07 | 38.09 | $37.98 | 54003 |
| 2022-12-06 | 38.03 | $37.95 | 157700 |
| 2022-12-05 | 37.95 | $37.83 | 113100 |
| 2022-12-02 | 37.90 | $37.82 | 42500 |
| 2022-12-01 | 37.83 | $37.75 | 47430 |
| 2022-11-30 | 37.76 | $37.58 | 92845 |
| 2022-11-29 | 37.72 | $37.63 | 234100 |
| 2022-11-28 | 37.65 | $37.59 | 262900 |
| 2022-11-25 | 37.57 | $37.55 | 33539 |
| 2022-11-23 | 37.48 | $37.50 | 42800 |
| 2022-11-22 | 37.37 | $37.36 | 72400 |
| 2022-11-21 | 37.29 | $37.43 | 58200 |
| 2022-11-18 | 37.16 | $37.28 | 47104 |
| 2022-11-17 | 37.05 | $37.29 | 52203 |
| 2022-11-16 | 36.90 | $37.24 | 123603 |
| 2022-11-15 | 36.73 | $37.01 | 239114 |
| 2022-11-14 | 36.60 | $36.81 | 65234 |
| 2022-11-11 | 36.50 | $36.83 | 56100 |
| 2022-11-10 | 36.37 | $36.91 | 74700 |
| 2022-11-09 | 36.19 | $36.41 | 79100 |
| 2022-11-08 | 36.13 | $36.28 | 59300 |
| 2022-11-07 | 36.10 | $36.19 | 77300 |
| 2022-11-04 | 36.10 | $36.23 | 38900 |
| 2022-11-03 | 36.08 | $36.21 | 67508 |
| 2022-11-02 | 36.07 | $36.33 | 22700 |
| 2022-11-01 | 36.03 | $36.18 | 49824 |
| 2022-10-31 | 36.03 | $36.04 | 59600 |
| 2022-10-28 | 36.07 | $36.14 | 120625 |
| 2022-10-27 | 36.10 | $36.03 | 42914 |
| 2022-10-26 | 36.17 | $36.04 | 299144 |
| 2022-10-25 | 36.26 | $36.04 | 71545 |
| 2022-10-24 | 36.37 | $36.11 | 97700 |
| 2022-10-21 | 36.49 | $36.32 | 18111 |
| 2022-10-20 | 36.57 | $36.47 | 52000 |
| 2022-10-19 | 36.63 | $36.60 | 36531 |
| 2022-10-18 | 36.65 | $36.65 | 67112 |
| 2022-10-17 | 36.67 | $36.79 | 45700 |
| 2022-10-14 | 36.66 | $36.71 | 24637 |
| 2022-10-13 | 36.67 | $36.71 | 56200 |
| 2022-10-12 | 36.68 | $36.90 | 32700 |
| 2022-10-11 | 36.64 | $36.89 | 50200 |
| 2022-10-10 | 36.59 | $36.83 | 54641 |
| 2022-10-07 | 36.56 | $36.87 | 49000 |
| 2022-10-06 | 36.52 | $36.90 | 118614 |
| 2022-10-05 | 36.46 | $36.79 | 68732 |
| 2022-10-04 | 36.43 | $36.85 | 47047 |
| 2022-10-03 | 36.38 | $36.55 | 62000 |
| 2022-09-30 | 36.42 | $36.44 | 32000 |
| 2022-09-29 | 36.52 | $36.42 | 148614 |
| 2022-09-28 | 36.65 | $36.55 | 94000 |
| 2022-09-27 | 36.77 | $36.64 | 49500 |
| 2022-09-26 | 36.90 | $36.77 | 48600 |
| 2022-09-23 | 37.02 | $36.97 | 21703 |
| 2022-09-22 | 37.11 | $37.09 | 62500 |
| 2022-09-21 | 37.19 | $37.20 | 107100 |
| 2022-09-20 | 37.26 | $37.22 | 90617 |
| 2022-09-19 | 37.34 | $37.41 | 95500 |
| 2022-09-16 | 37.38 | $37.46 | 27200 |
| 2022-09-15 | 37.43 | $37.48 | 136200 |
| 2022-09-14 | 37.47 | $37.51 | 86025 |
| 2022-09-13 | 37.53 | $37.58 | 55018 |
| 2022-09-12 | 37.58 | $37.73 | 59900 |
| 2022-09-09 | 37.60 | $37.72 | 56432 |
| 2022-09-08 | 37.63 | $37.70 | 224800 |
| 2022-09-07 | 37.67 | $37.66 | 110627 |
| 2022-09-06 | 37.75 | $37.69 | 33700 |
| 2022-09-02 | 37.84 | $37.85 | 69800 |
| 2022-09-01 | 37.90 | $37.76 | 30300 |
| 2022-08-31 | 38.00 | $37.92 | 35300 |
| 2022-08-30 | 38.08 | $37.94 | 18400 |
| 2022-08-29 | 38.17 | $38.05 | 40427 |
| 2022-08-26 | 38.26 | $38.16 | 37700 |
| 2022-08-25 | 38.32 | $38.19 | 43630 |
| 2022-08-24 | 38.40 | $38.27 | 41100 |
| 2022-08-23 | 38.46 | $38.26 | 80722 |
| 2022-08-22 | 38.55 | $38.29 | 44600 |
| 2022-08-19 | 38.64 | $38.35 | 389702 |
| 2022-08-18 | 38.74 | $38.53 | 51300 |
| 2022-08-17 | 38.80 | $38.57 | 103607 |
| 2022-08-16 | 38.85 | $38.65 | 31500 |
| 2022-08-15 | 38.89 | $38.74 | 32400 |
| 2022-08-12 | 38.91 | $38.82 | 38000 |
| 2022-08-11 | 38.91 | $38.73 | 77800 |
| 2022-08-10 | 38.93 | $38.81 | 285100 |
| 2022-08-09 | 38.92 | $38.77 | 46409 |
| 2022-08-08 | 38.93 | $38.79 | 125622 |
| 2022-08-05 | 38.92 | $38.77 | 72729 |
| 2022-08-04 | 38.92 | $38.88 | 54700 |
| 2022-08-03 | 38.87 | $38.83 | 50300 |
| 2022-08-02 | 38.83 | $38.77 | 26100 |
| 2022-08-01 | 38.79 | $38.85 | 53000 |
| 2022-07-29 | 38.72 | $38.75 | 30848 |
| 2022-07-28 | 38.65 | $38.65 | 53000 |
| 2022-07-27 | 38.60 | $38.58 | 30201 |
| 2022-07-26 | 38.56 | $38.55 | 197000 |
| 2022-07-25 | 38.52 | $38.44 | 79000 |
| 2022-07-22 | 38.50 | $38.58 | 23000 |
| 2022-07-21 | 38.42 | $38.45 | 113900 |
| 2022-07-20 | 38.37 | $38.36 | 57100 |
| 2022-07-19 | 38.33 | $38.27 | 28023 |
| 2022-07-18 | 38.31 | $38.29 | 53928 |
| 2022-07-15 | 38.28 | $38.37 | 45347 |
| 2022-07-14 | 38.21 | $38.27 | 150231 |
| 2022-07-13 | 38.16 | $38.18 | 36333 |
| 2022-07-12 | 38.12 | $38.30 | 34031 |
| 2022-07-11 | 38.03 | $38.20 | 40648 |
| 2022-07-08 | 37.96 | $38.04 | 61924 |
| 2022-07-07 | 37.92 | $38.10 | 252300 |
| 2022-07-06 | 37.85 | $38.08 | 44420 |
| 2022-07-05 | 37.77 | $38.05 | 54500 |
| 2022-07-01 | 37.69 | $37.93 | 32100 |
| 2022-06-30 | 37.62 | $37.78 | 34100 |
| 2022-06-29 | 37.60 | $37.72 | 161800 |
| 2022-06-28 | 37.59 | $37.68 | 64932 |
| 2022-06-27 | 37.59 | $37.63 | 84031 |
| 2022-06-24 | 37.61 | $37.73 | 32635 |
| 2022-06-23 | 37.61 | $37.65 | 80400 |
| 2022-06-22 | 37.63 | $37.63 | 62733 |
| 2022-06-21 | 37.67 | $37.48 | 87240 |
| 2022-06-17 | 37.77 | $37.51 | 89223 |
| 2022-06-16 | 37.88 | $37.47 | 50831 |
| 2022-06-15 | 38.03 | $37.61 | 135500 |
| 2022-06-14 | 38.17 | $37.57 | 84600 |
| 2022-06-13 | 38.35 | $37.59 | 204119 |
| 2022-06-10 | 38.57 | $38.14 | 119508 |
| 2022-06-09 | 38.65 | $38.33 | 195738 |
| 2022-06-08 | 38.70 | $38.48 | 66400 |
| 2022-06-07 | 38.69 | $38.57 | 102215 |
| 2022-06-06 | 38.66 | $38.57 | 39300 |
| 2022-06-03 | 38.61 | $38.65 | 45900 |
| 2022-06-02 | 38.52 | $38.67 | 52000 |
| 2022-06-01 | 38.41 | $38.58 | 258034 |
| 2022-05-31 | 38.29 | $38.62 | 101834 |
| 2022-05-27 | 38.14 | $38.57 | 29702 |
| 2022-05-26 | 37.96 | $38.49 | 76200 |
| 2022-05-25 | 37.78 | $38.28 | 114645 |
| 2022-05-24 | 37.62 | $37.91 | 102200 |
| 2022-05-23 | 37.54 | $37.76 | 72600 |
| 2022-05-20 | 37.50 | $37.70 | 34236 |
| 2022-05-19 | 37.47 | $37.54 | 114923 |
| 2022-05-18 | 37.50 | $37.50 | 92446 |
| 2022-05-17 | 37.54 | $37.53 | 226516 |
| 2022-05-16 | 37.59 | $37.63 | 50805 |
| 2022-05-13 | 37.62 | $37.59 | 161021 |
| 2022-05-12 | 37.68 | $37.77 | 132500 |
| 2022-05-11 | 37.70 | $37.73 | 80112 |
| 2022-05-10 | 37.74 | $37.74 | 138500 |
| 2022-05-09 | 37.79 | $37.85 | 86329 |
| 2022-05-06 | 37.82 | $37.79 | 232500 |
| 2022-05-05 | 37.88 | $37.98 | 93200 |
| 2022-05-04 | 37.90 | $37.96 | 157500 |
| 2022-05-03 | 37.93 | $37.94 | 274200 |
| 2022-05-02 | 37.99 | $37.96 | 133100 |
| 2022-04-29 | 38.05 | $38.03 | 197143 |
| 2022-04-28 | 38.12 | $38.17 | 92901 |
| 2022-04-27 | 38.16 | $38.21 | 127300 |
| 2022-04-26 | 38.20 | $38.37 | 30500 |
| 2022-04-25 | 38.20 | $38.30 | 37311 |
| 2022-04-22 | 38.23 | $38.21 | 107344 |
| 2022-04-21 | 38.30 | $38.37 | 118800 |
| 2022-04-20 | 38.34 | $38.42 | 24106 |
| 2022-04-19 | 38.39 | $38.31 | 190505 |
| 2022-04-18 | 38.48 | $38.45 | 70400 |
| 2022-04-14 | 38.56 | $38.49 | 74300 |
| 2022-04-13 | 38.64 | $38.61 | 139701 |
| 2022-04-12 | 38.71 | $38.66 | 88700 |
| 2022-04-11 | 38.79 | $38.76 | 157000 |
| 2022-04-08 | 38.85 | $38.76 | 90605 |
| 2022-04-07 | 38.93 | $38.91 | 64347 |
| 2022-04-06 | 38.99 | $39.00 | 37900 |
| 2022-04-05 | 39.04 | $39.06 | 93944 |
| 2022-04-04 | 39.09 | $39.24 | 109900 |
| 2022-04-01 | 39.09 | $39.21 | 91346 |
| 2022-03-31 | 39.11 | $39.23 | 87228 |
| 2022-03-30 | 39.14 | $39.22 | 82139 |
| 2022-03-29 | 39.17 | $39.21 | 90900 |
| 2022-03-28 | 39.23 | $39.19 | 97239 |
| 2022-03-25 | 39.30 | $39.27 | 53600 |
| 2022-03-24 | 39.38 | $39.37 | 81900 |
| 2022-03-23 | 39.44 | $39.38 | 154711 |
| 2022-03-22 | 39.52 | $39.49 | 187532 |
| 2022-03-21 | 39.58 | $39.59 | 36028 |
| 2022-03-18 | 39.64 | $39.77 | 114000 |
| 2022-03-17 | 39.65 | $39.74 | 22646 |
| 2022-03-16 | 39.68 | $39.52 | 76200 |
| 2022-03-15 | 39.80 | $39.61 | 31103 |
| 2022-03-14 | 39.91 | $39.66 | 99600 |
| 2022-03-11 | 40.03 | $39.92 | 50900 |
| 2022-03-10 | 40.11 | $40.01 | 28828 |
| 2022-03-09 | 40.17 | $40.10 | 32300 |
| 2022-03-08 | 40.23 | $40.13 | 25738 |
| 2022-03-07 | 40.29 | $40.23 | 43800 |
| 2022-03-04 | 40.33 | $40.39 | 38722 |
| 2022-03-03 | 40.34 | $40.42 | 41600 |
| 2022-03-02 | 40.34 | $40.43 | 377434 |
| 2022-03-01 | 40.34 | $40.49 | 56426 |
| 2022-02-28 | 40.33 | $40.45 | 74104 |
| 2022-02-25 | 40.32 | $40.41 | 129600 |
| 2022-02-24 | 40.34 | $40.51 | 133635 |
| 2022-02-23 | 40.33 | $40.44 | 26217 |
| 2022-02-22 | 40.34 | $40.45 | 75500 |
| 2022-02-18 | 40.36 | $40.49 | 67200 |
| 2022-02-17 | 40.37 | $40.45 | 74630 |
| 2022-02-16 | 40.40 | $40.38 | 33200 |
| 2022-02-15 | 40.47 | $40.41 | 24200 |
| 2022-02-14 | 40.55 | $40.45 | 48401 |
| 2022-02-11 | 40.63 | $40.60 | 108308 |
| 2022-02-10 | 40.69 | $40.67 | 34030 |
| 2022-02-09 | 40.75 | $40.81 | 35303 |
| 2022-02-08 | 40.78 | $40.88 | 17104 |
| 2022-02-07 | 40.79 | $40.93 | 15900 |
| 2022-02-04 | 40.80 | $40.92 | 139034 |
| 2022-02-03 | 40.82 | $41.02 | 59726 |
| 2022-02-02 | 40.81 | $40.97 | 14900 |
| 2022-02-01 | 40.82 | $40.85 | 61600 |
| 2022-01-31 | 40.87 | $40.78 | 23800 |
| 2022-01-28 | 40.97 | $40.79 | 26900 |
| 2022-01-27 | 41.09 | $40.98 | 105340 |
| 2022-01-26 | 41.17 | $41.04 | 25942 |
| 2022-01-25 | 41.26 | $41.18 | 23504 |
| 2022-01-24 | 41.33 | $41.30 | 16714 |
| 2022-01-21 | 41.37 | $41.32 | 44300 |
| 2022-01-20 | 41.43 | $41.40 | 17900 |
| 2022-01-19 | 41.47 | $41.45 | 52600 |
| 2022-01-18 | 41.51 | $41.48 | 119600 |
| 2022-01-14 | 41.55 | $41.48 | 68012 |
| 2022-01-13 | 41.60 | $41.56 | 13302 |
| 2022-01-12 | 41.63 | $41.55 | 17000 |
| 2022-01-11 | 41.68 | $41.56 | 16400 |
| 2022-01-10 | 41.74 | $41.61 | 19716 |
| 2022-01-07 | 41.79 | $41.68 | 47523 |
| 2022-01-06 | 41.83 | $41.77 | 25800 |
| 2022-01-05 | 41.86 | $41.81 | 35718 |
| 2022-01-04 | 41.88 | $41.84 | 39800 |
| 2022-01-03 | 41.89 | $41.81 | 12800 |
| 2021-12-31 | 41.92 | $41.86 | 21319 |
| 2021-12-30 | 41.93 | $41.88 | 24600 |
| 2021-12-29 | 41.95 | $41.93 | 62629 |
| 2021-12-28 | 41.95 | $41.92 | 21828 |
| 2021-12-27 | 41.95 | $41.93 | 61714 |
| 2021-12-23 | 41.94 | $41.92 | 23200 |
| 2021-12-22 | 41.94 | $41.94 | 21847 |
| 2021-12-21 | 41.93 | $41.89 | 23500 |
| 2021-12-20 | 41.94 | $41.93 | 17630 |
| 2021-12-17 | 41.93 | $41.94 | 19239 |
| 2021-12-16 | 41.92 | $41.94 | 33200 |
| 2021-12-15 | 41.90 | $41.86 | 12300 |
| 2021-12-14 | 41.90 | $41.87 | 18240 |
| 2021-12-13 | 41.90 | $41.93 | 14304 |
| 2021-12-10 | 41.88 | $41.87 | 13214 |
| 2021-12-09 | 41.88 | $41.84 | 20025 |
| 2021-12-08 | 41.88 | $41.81 | 18400 |
| 2021-12-07 | 41.89 | $41.81 | 6500 |
| 2021-12-06 | 41.91 | $41.84 | 31400 |
| 2021-12-03 | 41.92 | $41.91 | 70427 |
| 2021-12-02 | 41.90 | $41.91 | 6200 |
| 2021-12-01 | 41.88 | $41.90 | 17820 |
| 2021-11-30 | 41.86 | $41.89 | 89705 |
| 2021-11-29 | 41.84 | $41.81 | 13644 |
| 2021-11-26 | 41.84 | $41.88 | 20600 |
| 2021-11-24 | 41.81 | $41.78 | 8015 |
| 2021-11-23 | 41.81 | $41.78 | 14900 |
| 2021-11-22 | 41.81 | $41.76 | 21300 |
| 2021-11-19 | 41.81 | $41.80 | 13200 |
| 2021-11-18 | 41.80 | $41.75 | 17207 |
| 2021-11-17 | 41.80 | $41.78 | 33200 |
| 2021-11-16 | 41.80 | $41.77 | 20443 |
| 2021-11-15 | 41.79 | $41.80 | 13400 |
| 2021-11-12 | 41.78 | $41.77 | 32400 |
| 2021-11-11 | 41.77 | $41.81 | 6341 |
| 2021-11-10 | 41.75 | $41.82 | 21700 |
| 2021-11-09 | 41.71 | $41.88 | 20212 |
| 2021-11-08 | 41.65 | $41.73 | 28600 |
| 2021-11-05 | 41.63 | $41.76 | 17246 |
| 2021-11-04 | 41.59 | $41.67 | 34618 |
| 2021-11-03 | 41.57 | $41.62 | 22700 |
| 2021-11-02 | 41.56 | $41.60 | 24400 |
| 2021-11-01 | 41.56 | $41.59 | 19200 |
| 2021-10-29 | 41.57 | $41.60 | 13200 |
| 2021-10-28 | 41.57 | $41.57 | 20621 |
| 2021-10-27 | 41.59 | $41.64 | 19400 |
| 2021-10-26 | 41.59 | $41.59 | 5500 |
| 2021-10-25 | 41.60 | $41.60 | 4102 |
| 2021-10-22 | 41.62 | $41.65 | 39648 |
| 2021-10-21 | 41.63 | $41.57 | 34500 |
| 2021-10-20 | 41.66 | $41.76 | 17100 |
| 2021-10-19 | 41.65 | $41.71 | 22124 |
| 2021-10-18 | 41.64 | $41.71 | 22601 |
| 2021-10-15 | 41.64 | $41.70 | 21000 |
| 2021-10-14 | 41.65 | $41.72 | 9000 |
| 2021-10-13 | 41.65 | $41.69 | 96826 |
| 2021-10-12 | 41.67 | $41.72 | 7400 |
| 2021-10-11 | 41.68 | $41.65 | 2600 |
| 2021-10-08 | 41.71 | $41.71 | 13509 |
| 2021-10-07 | 41.74 | $41.75 | 19347 |
| 2021-10-06 | 41.76 | $41.76 | 26327 |
| 2021-10-05 | 41.79 | $41.78 | 18000 |
| 2021-10-04 | 41.81 | $41.79 | 13900 |
| 2021-10-01 | 41.84 | $41.83 | 131300 |
| 2021-09-30 | 41.87 | $41.79 | 63000 |
| 2021-09-29 | 41.92 | $41.77 | 16314 |
| 2021-09-28 | 41.98 | $41.89 | 57000 |
| 2021-09-27 | 42.03 | $41.98 | 25600 |
| 2021-09-24 | 42.05 | $42.01 | 11029 |
| 2021-09-23 | 42.07 | $42.04 | 23300 |
| 2021-09-22 | 42.09 | $42.10 | 42843 |
| 2021-09-21 | 42.09 | $42.12 | 14432 |
| 2021-09-20 | 42.09 | $42.14 | 17818 |
| 2021-09-17 | 42.08 | $42.09 | 19600 |
| 2021-09-16 | 42.08 | $42.10 | 36200 |
| 2021-09-15 | 42.08 | $42.11 | 24140 |
| 2021-09-14 | 42.09 | $42.13 | 5015 |
| 2021-09-13 | 42.08 | $42.13 | 14922 |
| 2021-09-10 | 42.08 | $42.10 | 9000 |
| 2021-09-09 | 42.08 | $42.12 | 8800 |
| 2021-09-08 | 42.08 | $42.10 | 9300 |
| 2021-09-07 | 42.09 | $42.02 | 19500 |
| 2021-09-03 | 42.12 | $42.11 | 14410 |
| 2021-09-02 | 42.14 | $42.13 | 10100 |
| 2021-09-01 | 42.15 | $42.15 | 23026 |
| 2021-08-31 | 42.16 | $42.16 | 14641 |
| 2021-08-30 | 42.17 | $42.17 | 8042 |
| 2021-08-27 | 42.18 | $42.20 | 7128 |
| 2021-08-26 | 42.18 | $42.18 | 7500 |
| 2021-08-25 | 42.19 | $42.19 | 15442 |
| 2021-08-24 | 42.20 | $42.22 | 9800 |
| 2021-08-23 | 42.20 | $42.24 | 12200 |
| 2021-08-20 | 42.20 | $42.23 | 7100 |
| 2021-08-19 | 42.20 | $42.21 | 16415 |
| 2021-08-18 | 42.21 | $42.21 | 9704 |
| 2021-08-17 | 42.22 | $42.22 | 8825 |
| 2021-08-16 | 42.23 | $42.21 | 10000 |
| 2021-08-13 | 42.24 | $42.25 | 9500 |
| 2021-08-12 | 42.25 | $42.21 | 11717 |
| 2021-08-11 | 42.27 | $42.24 | 9129 |
| 2021-08-10 | 42.28 | $42.21 | 14127 |
| 2021-08-09 | 42.31 | $42.25 | 20200 |
| 2021-08-06 | 42.33 | $42.24 | 16400 |
| 2021-08-05 | 42.36 | $42.32 | 27300 |
| 2021-08-04 | 42.37 | $42.32 | 5010 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.57
2026-07-31
Close Price
$38.53
Vol: 62429
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.84
Average
48.05
Maximum
76.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 33.57 | $38.53 | 62429 |
| 2026-07-30 | 33.05 | $38.52 | 75503 |
| 2026-07-29 | 39.21 | $38.73 | 47938 |
| 2026-07-28 | 35.97 | $38.67 | 57900 |
| 2026-07-27 | 37.23 | $38.71 | 51436 |
| 2026-07-24 | 32.15 | $38.62 | 131500 |
| 2026-07-23 | 29.13 | $38.57 | 113023 |
| 2026-07-22 | 36.17 | $38.80 | 42005 |
| 2026-07-21 | 38.89 | $38.87 | 40835 |
| 2026-07-20 | 41.43 | $38.93 | 98013 |
| 2026-07-17 | 42.75 | $38.96 | 58800 |
| 2026-07-16 | 43.19 | $38.97 | 163640 |
| 2026-07-15 | 44.93 | $39.01 | 80000 |
| 2026-07-14 | 48.67 | $39.09 | 66100 |
| 2026-07-13 | 47.63 | $39.07 | 67038 |
| 2026-07-10 | 49.04 | $39.10 | 39813 |
| 2026-07-09 | 47.57 | $39.07 | 52700 |
| 2026-07-08 | 47.57 | $39.07 | 66500 |
| 2026-07-07 | 47.98 | $39.08 | 42000 |
| 2026-07-06 | 52.82 | $39.19 | 106610 |
| 2026-07-02 | 54.24 | $39.22 | 63205 |
| 2026-07-01 | 51.78 | $39.16 | 100937 |
| 2026-06-30 | 51.37 | $39.15 | 81412 |
| 2026-06-29 | 53.10 | $39.19 | 46500 |
| 2026-06-26 | 59.80 | $39.33 | 83000 |
| 2026-06-25 | 56.44 | $39.24 | 73004 |
| 2026-06-24 | 56.44 | $39.24 | 40214 |
| 2026-06-23 | 50.19 | $39.09 | 30400 |
| 2026-06-22 | 56.33 | $39.21 | 47412 |
| 2026-06-18 | 49.47 | $39.07 | 106919 |
| 2026-06-17 | 50.01 | $39.08 | 49335 |
| 2026-06-16 | 55.71 | $39.18 | 89921 |
| 2026-06-15 | 55.22 | $39.17 | 53216 |
| 2026-06-12 | 50.60 | $39.08 | 73400 |
| 2026-06-11 | 50.60 | $39.08 | 63400 |
| 2026-06-10 | 51.13 | $39.09 | 58914 |
| 2026-06-09 | 53.25 | $39.13 | 30300 |
| 2026-06-08 | 52.31 | $39.11 | 57900 |
| 2026-06-05 | 57.82 | $39.21 | 85632 |
| 2026-06-04 | 56.96 | $39.19 | 53607 |
| 2026-06-03 | 56.54 | $39.18 | 54324 |
| 2026-06-02 | 55.29 | $39.15 | 98700 |
| 2026-06-01 | 52.25 | $39.08 | 99200 |
| 2026-05-29 | 51.80 | $39.07 | 71230 |
| 2026-05-28 | 48.13 | $38.99 | 62600 |
| 2026-05-27 | 51.88 | $39.07 | 92216 |
| 2026-05-26 | 49.05 | $39.01 | 56390 |
| 2026-05-22 | 41.40 | $38.87 | 70718 |
| 2026-05-21 | 41.40 | $38.87 | 78500 |
| 2026-05-20 | 36.49 | $38.79 | 71305 |
| 2026-05-19 | 35.20 | $38.77 | 51319 |
| 2026-05-18 | 38.14 | $38.85 | 64000 |
| 2026-05-15 | 36.89 | $38.83 | 73630 |
| 2026-05-14 | 43.12 | $38.98 | 114849 |
| 2026-05-13 | 43.59 | $38.99 | 129700 |
| 2026-05-12 | 44.50 | $39.01 | 79541 |
| 2026-05-11 | 48.89 | $39.10 | 71515 |
| 2026-05-08 | 47.80 | $39.08 | 47200 |
| 2026-05-07 | 49.30 | $39.11 | 82426 |
| 2026-05-06 | 48.27 | $39.09 | 63600 |
| 2026-05-05 | 43.98 | $39.01 | 71100 |
| 2026-05-04 | 42.85 | $38.99 | 82300 |
| 2026-05-01 | 44.55 | $39.03 | 68900 |
| 2026-04-30 | 44.03 | $39.02 | 81418 |
| 2026-04-29 | 41.92 | $38.98 | 50100 |
| 2026-04-28 | 52.75 | $39.21 | 60227 |
| 2026-04-27 | 53.90 | $39.23 | 90600 |
| 2026-04-24 | 53.42 | $39.22 | 36600 |
| 2026-04-23 | 51.98 | $39.19 | 75902 |
| 2026-04-22 | 52.49 | $39.20 | 56900 |
| 2026-04-21 | 52.05 | $39.19 | 65710 |
| 2026-04-20 | 53.98 | $39.23 | 56944 |
| 2026-04-17 | 52.73 | $39.20 | 67200 |
| 2026-04-16 | 49.23 | $39.12 | 48004 |
| 2026-04-15 | 46.41 | $39.06 | 67708 |
| 2026-04-14 | 48.55 | $39.11 | 39439 |
| 2026-04-13 | 49.41 | $39.13 | 69208 |
| 2026-04-10 | 45.74 | $39.05 | 51100 |
| 2026-04-09 | 46.54 | $39.07 | 76426 |
| 2026-04-08 | 46.54 | $39.07 | 96503 |
| 2026-04-07 | 38.78 | $38.91 | 82200 |
| 2026-04-06 | 38.25 | $38.90 | 62203 |
| 2026-04-02 | 37.21 | $38.88 | 79548 |
| 2026-04-01 | 35.67 | $38.85 | 59500 |
| 2026-03-31 | 29.67 | $38.74 | 59100 |
| 2026-03-30 | 25.46 | $38.67 | 48234 |
| 2026-03-27 | 26.77 | $38.73 | 56047 |
| 2026-03-26 | 26.77 | $38.73 | 136146 |
| 2026-03-25 | 28.52 | $38.81 | 77600 |
| 2026-03-24 | 25.62 | $38.76 | 161300 |
| 2026-03-23 | 30.86 | $38.98 | 32638 |
| 2026-03-20 | 28.98 | $38.95 | 135200 |
| 2026-03-19 | 37.33 | $39.21 | 71539 |
| 2026-03-18 | 37.33 | $39.21 | 81800 |
| 2026-03-17 | 39.29 | $39.26 | 46727 |
| 2026-03-16 | 39.29 | $39.26 | 149748 |
| 2026-03-13 | 37.51 | $39.23 | 17345 |
| 2026-03-12 | 35.72 | $39.20 | 67700 |
| 2026-03-11 | 39.68 | $39.31 | 32800 |
| 2026-03-10 | 41.68 | $39.36 | 42500 |
| 2026-03-09 | 44.67 | $39.43 | 46800 |
| 2026-03-06 | 41.24 | $39.37 | 33011 |
| 2026-03-05 | 45.73 | $39.47 | 75200 |
| 2026-03-04 | 47.71 | $39.51 | 61902 |
| 2026-03-03 | 48.20 | $39.52 | 61800 |
| 2026-03-02 | 57.89 | $39.69 | 69314 |
| 2026-02-27 | 66.05 | $39.80 | 38243 |
| 2026-02-26 | 76.26 | $39.91 | 66141 |
| 2026-02-25 | 74.92 | $39.87 | 108945 |
| 2026-02-24 | 73.12 | $39.82 | 47939 |
| 2026-02-23 | 71.15 | $39.77 | 46228 |
| 2026-02-20 | 69.90 | $39.74 | 56200 |
| 2026-02-19 | 69.90 | $39.74 | 50300 |
| 2026-02-18 | 71.78 | $39.76 | 61900 |
| 2026-02-17 | 72.71 | $39.77 | 101900 |
| 2026-02-13 | 72.37 | $39.76 | 40313 |
| 2026-02-12 | 68.66 | $39.66 | 76900 |
| 2026-02-11 | 65.10 | $39.58 | 58600 |
| 2026-02-10 | 68.81 | $39.62 | 71524 |
| 2026-02-09 | 67.49 | $39.59 | 46400 |
| 2026-02-06 | 65.15 | $39.54 | 56200 |
| 2026-02-05 | 63.66 | $39.51 | 68300 |
| 2026-02-04 | 63.66 | $39.51 | 77512 |
| 2026-02-03 | 58.91 | $39.42 | 98914 |
| 2026-02-02 | 60.58 | $39.44 | 41947 |
| 2026-01-30 | 58.92 | $39.41 | 53200 |
| 2026-01-29 | 63.14 | $39.46 | 50400 |
| 2026-01-28 | 61.57 | $39.43 | 83003 |
| 2026-01-27 | 60.51 | $39.41 | 152000 |
| 2026-01-26 | 58.89 | $39.38 | 100500 |
| 2026-01-23 | 57.22 | $39.35 | 71932 |
| 2026-01-22 | 59.51 | $39.38 | 35420 |
| 2026-01-21 | 57.35 | $39.34 | 88400 |
| 2026-01-20 | 55.06 | $39.30 | 69807 |
| 2026-01-16 | 61.30 | $39.38 | 66400 |
| 2026-01-15 | 61.30 | $39.38 | 112200 |
| 2026-01-14 | 65.48 | $39.43 | 46600 |
| 2026-01-13 | 62.04 | $39.36 | 102400 |
| 2026-01-12 | 61.52 | $39.35 | 126100 |
| 2026-01-09 | 60.48 | $39.33 | 44700 |
| 2026-01-08 | 59.45 | $39.31 | 56900 |
| 2026-01-07 | 57.33 | $39.27 | 63700 |
| 2026-01-06 | 53.90 | $39.21 | 174745 |
| 2026-01-05 | 51.43 | $39.17 | 129217 |
| 2026-01-02 | 48.82 | $39.13 | 71613 |
| 2025-12-31 | 47.48 | $39.11 | 58634 |
| 2025-12-30 | 46.82 | $39.10 | 55500 |
| 2025-12-29 | 53.18 | $39.20 | 46500 |
| 2025-12-26 | 55.32 | $39.23 | 24700 |
| 2025-12-24 | 54.75 | $39.22 | 44500 |
| 2025-12-23 | 53.01 | $39.19 | 47100 |
| 2025-12-22 | 53.66 | $39.20 | 61219 |
| 2025-12-19 | 51.99 | $39.17 | 48211 |
| 2025-12-18 | 51.43 | $39.16 | 68300 |
| 2025-12-17 | 52.00 | $39.17 | 69642 |
| 2025-12-16 | 53.71 | $39.20 | 63100 |
| 2025-12-15 | 46.48 | $39.07 | 96400 |
| 2025-12-12 | 49.29 | $39.12 | 48500 |
| 2025-12-11 | 50.45 | $39.14 | 190800 |
| 2025-12-10 | 49.32 | $39.12 | 56700 |
| 2025-12-09 | 48.76 | $39.11 | 32343 |
| 2025-12-08 | 47.11 | $39.08 | 50720 |
| 2025-12-05 | 47.60 | $39.09 | 51600 |
| 2025-12-04 | 50.05 | $39.14 | 36700 |
| 2025-12-03 | 50.05 | $39.14 | 37700 |
| 2025-12-02 | 48.12 | $39.10 | 80200 |
| 2025-12-01 | 47.15 | $39.08 | 73000 |
| 2025-11-28 | 51.75 | $39.18 | 8108 |
| 2025-11-26 | 51.30 | $39.17 | 40531 |
| 2025-11-25 | 58.60 | $39.31 | 29527 |
| 2025-11-24 | 54.66 | $39.22 | 64024 |
| 2025-11-21 | 56.36 | $39.25 | 29500 |
| 2025-11-20 | 55.03 | $39.22 | 80322 |
| 2025-11-19 | 57.82 | $39.27 | 30821 |
| 2025-11-18 | 57.41 | $39.26 | 86138 |
| 2025-11-17 | 54.91 | $39.20 | 51700 |
| 2025-11-14 | 54.06 | $39.18 | 61600 |
| 2025-11-13 | 57.68 | $39.25 | 77146 |
| 2025-11-12 | 58.21 | $39.26 | 60724 |
| 2025-11-11 | 56.70 | $39.22 | 43000 |
| 2025-11-10 | 58.20 | $39.25 | 94400 |
| 2025-11-07 | 55.60 | $39.18 | 30704 |
| 2025-11-06 | 54.84 | $39.16 | 105700 |
| 2025-11-05 | 49.47 | $39.03 | 75400 |
| 2025-11-04 | 57.45 | $39.19 | 148200 |
| 2025-11-03 | 55.75 | $39.15 | 104200 |
| 2025-10-31 | 57.38 | $39.18 | 34800 |
| 2025-10-30 | 52.06 | $39.06 | 35426 |
| 2025-10-29 | 68.25 | $39.30 | 56326 |
| 2025-10-28 | 69.10 | $39.31 | 34440 |
| 2025-10-27 | 70.78 | $39.33 | 30300 |
| 2025-10-24 | 68.21 | $39.26 | 57346 |
| 2025-10-23 | 67.44 | $39.24 | 32900 |
| 2025-10-22 | 72.48 | $39.30 | 211400 |
| 2025-10-21 | 73.34 | $39.31 | 32138 |
| 2025-10-20 | 71.74 | $39.26 | 33637 |
| 2025-10-17 | 71.41 | $39.25 | 33107 |
| 2025-10-16 | 70.43 | $39.22 | 38200 |
| 2025-10-15 | 67.25 | $39.13 | 66900 |
| 2025-10-14 | 67.25 | $39.13 | 84900 |
| 2025-10-13 | 66.15 | $39.10 | 36000 |
| 2025-10-10 | 60.73 | $38.97 | 125000 |
| 2025-10-09 | 61.45 | $38.98 | 56340 |
| 2025-10-08 | 61.01 | $38.97 | 315343 |
| 2025-10-07 | 62.36 | $38.99 | 82400 |
| 2025-10-06 | 61.96 | $38.98 | 54416 |
| 2025-10-03 | 61.96 | $38.98 | 42700 |
| 2025-10-02 | 59.64 | $38.92 | 85300 |
| 2025-10-01 | 63.96 | $38.99 | 91300 |
| 2025-09-30 | 63.24 | $38.97 | 54500 |
| 2025-09-29 | 62.16 | $38.94 | 32301 |
| 2025-09-26 | 63.34 | $38.96 | 37324 |
| 2025-09-25 | 65.70 | $39.00 | 104900 |
| 2025-09-24 | 66.89 | $39.02 | 55800 |
| 2025-09-23 | 68.66 | $39.05 | 79800 |
| 2025-09-22 | 71.04 | $39.09 | 65300 |
| 2025-09-19 | 71.04 | $39.09 | 85800 |
| 2025-09-18 | 71.04 | $39.09 | 65000 |
| 2025-09-17 | 73.78 | $39.14 | 111411 |
| 2025-09-16 | 72.58 | $39.08 | 75029 |
| 2025-09-15 | 75.32 | $39.13 | 47324 |
| 2025-09-12 | 73.82 | $39.05 | 35919 |
| 2025-09-11 | 74.35 | $39.06 | 92042 |
| 2025-09-10 | 70.93 | $38.89 | 243000 |
| 2025-09-09 | 68.07 | $38.77 | 72618 |
| 2025-09-08 | 69.15 | $38.79 | 162139 |
| 2025-09-05 | 63.04 | $38.57 | 95009 |
| 2025-09-04 | 55.88 | $38.38 | 163834 |
| 2025-09-03 | 51.66 | $38.29 | 148129 |
| 2025-09-02 | 53.27 | $38.32 | 71800 |
| 2025-08-29 | 56.04 | $38.37 | 70000 |
| 2025-08-28 | 55.15 | $38.35 | 166500 |
| 2025-08-27 | 57.35 | $38.39 | 90600 |
| 2025-08-26 | 56.94 | $38.38 | 59600 |
| 2025-08-25 | 54.46 | $38.32 | 95100 |
| 2025-08-22 | 56.00 | $38.35 | 71100 |
| 2025-08-21 | 53.07 | $38.28 | 56900 |
| 2025-08-20 | 55.06 | $38.32 | 81700 |
| 2025-08-19 | 54.65 | $38.31 | 148100 |
| 2025-08-18 | 52.64 | $38.26 | 85200 |
| 2025-08-15 | 52.64 | $38.26 | 84800 |
| 2025-08-14 | 52.25 | $38.25 | 160200 |
| 2025-08-13 | 54.78 | $38.31 | 93426 |
| 2025-08-12 | 54.78 | $38.31 | 311020 |
| 2025-08-11 | 51.61 | $38.22 | 104100 |
| 2025-08-08 | 55.74 | $38.32 | 62018 |
| 2025-08-07 | 52.87 | $38.24 | 83107 |
| 2025-08-06 | 55.88 | $38.31 | 155604 |
| 2025-08-05 | 53.36 | $38.24 | 162000 |
| 2025-08-04 | 54.63 | $38.27 | 77619 |
| 2025-08-01 | 54.29 | $38.26 | 305100 |
| 2025-07-31 | 49.16 | $38.12 | 107800 |
| 2025-07-30 | 41.09 | $37.94 | 98500 |
| 2025-07-29 | 46.11 | $38.07 | 227900 |
| 2025-07-28 | 49.18 | $38.14 | 112718 |
| 2025-07-25 | 46.27 | $38.08 | 55700 |
| 2025-07-24 | 45.27 | $38.06 | 99332 |
| 2025-07-23 | 42.22 | $38.00 | 48336 |
| 2025-07-22 | 43.77 | $38.04 | 151709 |
| 2025-07-21 | 44.15 | $38.05 | 190900 |
| 2025-07-18 | 41.72 | $38.00 | 55116 |
| 2025-07-17 | 41.24 | $37.99 | 155744 |
| 2025-07-16 | 42.58 | $38.03 | 57200 |
| 2025-07-15 | 45.78 | $38.12 | 103200 |
| 2025-07-14 | 52.43 | $38.28 | 58749 |
| 2025-07-11 | 51.16 | $38.25 | 28900 |
| 2025-07-10 | 54.85 | $38.33 | 161400 |
| 2025-07-09 | 54.85 | $38.33 | 61943 |
| 2025-07-08 | 54.10 | $38.31 | 84600 |
| 2025-07-07 | 55.41 | $38.34 | 127400 |
| 2025-07-03 | 54.72 | $38.32 | 66943 |
| 2025-07-02 | 56.38 | $38.36 | 71800 |
| 2025-07-01 | 55.08 | $38.32 | 90408 |
| 2025-06-30 | 53.78 | $38.28 | 115404 |
| 2025-06-27 | 52.80 | $38.25 | 48800 |
| 2025-06-26 | 56.19 | $38.34 | 72849 |
| 2025-06-25 | 55.28 | $38.31 | 41036 |
| 2025-06-24 | 54.98 | $38.30 | 87300 |
| 2025-06-23 | 56.04 | $38.33 | 71938 |
| 2025-06-20 | 53.50 | $38.24 | 50800 |
| 2025-06-18 | 49.82 | $38.12 | 60600 |
| 2025-06-17 | 54.23 | $38.25 | 43400 |
| 2025-06-16 | 49.31 | $38.10 | 38000 |
| 2025-06-13 | 50.34 | $38.13 | 66800 |
| 2025-06-12 | 52.06 | $38.18 | 326834 |
| 2025-06-11 | 49.43 | $38.10 | 87030 |
| 2025-06-10 | 49.43 | $38.10 | 75214 |
| 2025-06-09 | 47.15 | $38.03 | 42000 |
| 2025-06-06 | 47.73 | $38.05 | 140046 |
| 2025-06-05 | 51.37 | $38.17 | 84100 |
| 2025-06-04 | 49.86 | $38.12 | 86812 |
| 2025-06-03 | 43.89 | $37.94 | 228600 |
| 2025-06-02 | 43.54 | $37.93 | 68622 |
| 2025-05-30 | 46.32 | $38.03 | 59800 |
| 2025-05-29 | 46.60 | $38.04 | 87300 |
| 2025-05-28 | 50.09 | $38.16 | 79500 |
| 2025-05-27 | 50.09 | $38.16 | 71300 |
| 2025-05-23 | 47.73 | $38.08 | 55135 |
| 2025-05-22 | 45.60 | $38.01 | 79200 |
| 2025-05-21 | 43.74 | $37.95 | 49500 |
| 2025-05-20 | 49.37 | $38.16 | 91406 |
| 2025-05-19 | 49.96 | $38.18 | 85200 |
| 2025-05-16 | 52.92 | $38.28 | 72905 |
| 2025-05-15 | 49.20 | $38.15 | 43826 |
| 2025-05-14 | 48.60 | $38.13 | 201900 |
| 2025-05-13 | 49.99 | $38.18 | 464200 |
| 2025-05-12 | 48.31 | $38.12 | 89600 |
| 2025-05-09 | 48.57 | $38.13 | 91200 |
| 2025-05-08 | 46.67 | $38.06 | 47611 |
| 2025-05-07 | 47.87 | $38.11 | 58000 |
| 2025-05-06 | 44.33 | $37.98 | 67300 |
| 2025-05-05 | 44.33 | $37.98 | 86300 |
| 2025-05-02 | 47.22 | $38.11 | 139200 |
| 2025-05-01 | 47.22 | $38.11 | 88900 |
| 2025-04-30 | 48.09 | $38.15 | 100000 |
| 2025-04-29 | 47.16 | $38.11 | 75533 |
| 2025-04-28 | 47.57 | $38.13 | 138100 |
| 2025-04-25 | 45.58 | $38.04 | 85800 |
| 2025-04-24 | 46.51 | $38.09 | 190439 |
| 2025-04-23 | 43.67 | $37.96 | 123100 |
| 2025-04-22 | 37.35 | $37.70 | 138041 |
| 2025-04-21 | 39.11 | $37.81 | 82700 |
| 2025-04-17 | 40.43 | $37.89 | 176203 |
| 2025-04-16 | 37.42 | $37.77 | 167800 |
| 2025-04-15 | 39.64 | $37.91 | 158700 |
| 2025-04-14 | 36.31 | $37.78 | 126900 |
| 2025-04-11 | 29.48 | $37.54 | 223600 |
| 2025-04-10 | 31.06 | $37.66 | 331040 |
| 2025-04-09 | 31.87 | $37.72 | 169600 |
| 2025-04-08 | 29.24 | $37.63 | 133530 |
| 2025-04-07 | 36.00 | $38.09 | 223400 |
| 2025-04-04 | 52.24 | $38.74 | 88432 |
| 2025-04-03 | 51.27 | $38.71 | 113200 |
| 2025-04-02 | 43.31 | $38.49 | 45103 |
| 2025-04-01 | 45.22 | $38.55 | 86600 |
| 2025-03-31 | 41.10 | $38.45 | 72938 |
| 2025-03-28 | 37.99 | $38.38 | 78600 |
| 2025-03-27 | 31.64 | $38.25 | 233845 |
| 2025-03-26 | 35.05 | $38.38 | 60800 |
| 2025-03-25 | 39.75 | $38.53 | 41500 |
| 2025-03-24 | 39.75 | $38.53 | 53108 |
| 2025-03-21 | 41.08 | $38.57 | 28100 |
| 2025-03-20 | 44.61 | $38.67 | 21837 |
| 2025-03-19 | 43.22 | $38.64 | 26913 |
| 2025-03-18 | 43.22 | $38.64 | 48700 |
| 2025-03-17 | 42.35 | $38.62 | 51827 |
| 2025-03-14 | 39.71 | $38.56 | 36800 |
| 2025-03-13 | 41.83 | $38.63 | 100400 |
| 2025-03-12 | 42.76 | $38.66 | 49409 |
| 2025-03-11 | 46.36 | $38.77 | 41500 |
| 2025-03-10 | 50.78 | $38.89 | 89300 |
| 2025-03-07 | 48.44 | $38.83 | 76100 |
| 2025-03-06 | 49.94 | $38.87 | 55328 |
| 2025-03-05 | 49.57 | $38.86 | 119000 |
| 2025-03-04 | 52.92 | $38.95 | 52900 |
| 2025-03-03 | 57.44 | $39.06 | 44839 |
| 2025-02-28 | 58.73 | $39.09 | 142100 |
| 2025-02-27 | 57.52 | $39.05 | 86515 |
| 2025-02-26 | 61.85 | $39.15 | 40600 |
| 2025-02-25 | 59.53 | $39.07 | 70100 |
| 2025-02-24 | 56.73 | $38.98 | 53214 |
| 2025-02-21 | 57.15 | $38.99 | 42516 |
| 2025-02-20 | 53.57 | $38.88 | 48825 |
| 2025-02-19 | 52.55 | $38.85 | 24600 |
| 2025-02-18 | 49.36 | $38.76 | 65524 |
| 2025-02-14 | 51.55 | $38.82 | 53600 |
| 2025-02-13 | 49.04 | $38.75 | 73111 |
| 2025-02-12 | 44.77 | $38.64 | 29316 |
| 2025-02-11 | 51.91 | $38.83 | 67133 |
| 2025-02-10 | 53.62 | $38.87 | 131935 |
| 2025-02-07 | 54.47 | $38.89 | 182400 |
| 2025-02-06 | 55.31 | $38.91 | 25700 |
| 2025-02-05 | 53.97 | $38.87 | 98335 |
| 2025-02-04 | 51.55 | $38.80 | 61000 |
| 2025-02-03 | 50.13 | $38.76 | 68813 |
| 2025-01-31 | 49.42 | $38.74 | 86023 |
| 2025-01-30 | 50.09 | $38.76 | 27025 |
| 2025-01-29 | 49.11 | $38.73 | 26900 |
| 2025-01-28 | 50.05 | $38.76 | 35810 |
| 2025-01-27 | 52.60 | $38.84 | 31221 |
| 2025-01-24 | 48.55 | $38.71 | 44200 |
| 2025-01-23 | 46.54 | $38.65 | 78000 |
| 2025-01-22 | 48.33 | $38.71 | 147500 |
| 2025-01-21 | 44.63 | $38.60 | 154712 |
| 2025-01-17 | 43.93 | $38.58 | 63906 |
| 2025-01-16 | 41.86 | $38.52 | 76800 |
| 2025-01-15 | 40.10 | $38.47 | 183626 |
| 2025-01-14 | 33.62 | $38.30 | 60500 |
| 2025-01-13 | 35.55 | $38.39 | 63700 |
| 2025-01-10 | 36.44 | $38.43 | 93800 |
| 2025-01-08 | 38.49 | $38.52 | 146800 |
| 2025-01-07 | 42.25 | $38.67 | 117301 |
| 2025-01-06 | 44.16 | $38.74 | 46800 |
| 2025-01-03 | 41.27 | $38.66 | 38900 |
| 2025-01-02 | 40.17 | $38.63 | 86000 |
| 2024-12-31 | 40.90 | $38.66 | 70736 |
| 2024-12-30 | 44.20 | $38.79 | 100541 |
| 2024-12-27 | 41.07 | $38.70 | 65100 |
| 2024-12-26 | 42.59 | $38.76 | 87523 |
| 2024-12-24 | 43.60 | $38.80 | 16605 |
| 2024-12-23 | 40.92 | $38.72 | 87404 |
| 2024-12-20 | 40.59 | $38.71 | 64220 |
| 2024-12-19 | 35.36 | $38.56 | 256300 |
| 2024-12-18 | 39.55 | $38.75 | 74310 |
| 2024-12-17 | 44.56 | $38.94 | 41220 |
| 2024-12-16 | 47.90 | $39.05 | 33227 |
| 2024-12-13 | 45.80 | $38.99 | 48932 |
| 2024-12-12 | 47.62 | $39.05 | 41507 |
| 2024-12-11 | 51.18 | $39.16 | 34718 |
| 2024-12-10 | 56.27 | $39.30 | 37725 |
| 2024-12-09 | 56.27 | $39.30 | 41610 |
| 2024-12-06 | 60.12 | $39.40 | 60100 |
| 2024-12-05 | 56.74 | $39.28 | 30800 |
| 2024-12-04 | 60.38 | $39.37 | 47100 |
| 2024-12-03 | 55.90 | $39.22 | 38131 |
| 2024-12-02 | 57.55 | $39.26 | 49400 |
| 2024-11-29 | 56.95 | $39.24 | 18500 |
| 2024-11-27 | 54.81 | $39.17 | 27129 |
| 2024-11-26 | 54.51 | $39.16 | 28700 |
| 2024-11-25 | 55.95 | $39.20 | 52548 |
| 2024-11-22 | 50.69 | $39.03 | 34000 |
| 2024-11-21 | 48.99 | $38.98 | 23338 |
| 2024-11-20 | 49.97 | $39.01 | 59900 |
| 2024-11-19 | 51.61 | $39.06 | 44439 |
| 2024-11-18 | 50.69 | $39.03 | 57618 |
| 2024-11-15 | 46.50 | $38.90 | 64001 |
| 2024-11-14 | 47.38 | $38.93 | 57000 |
| 2024-11-13 | 45.75 | $38.88 | 54300 |
| 2024-11-12 | 43.06 | $38.80 | 40400 |
| 2024-11-11 | 46.33 | $38.92 | 28947 |
| 2024-11-08 | 47.47 | $38.96 | 31709 |
| 2024-11-07 | 37.18 | $38.68 | 24004 |
| 2024-11-06 | 32.23 | $38.57 | 36000 |
| 2024-11-05 | 43.88 | $38.96 | 52200 |
| 2024-11-04 | 41.30 | $38.91 | 47527 |
| 2024-11-01 | 36.28 | $38.82 | 61700 |
| 2024-10-31 | 35.70 | $38.81 | 70612 |
| 2024-10-30 | 35.70 | $38.81 | 38600 |
| 2024-10-29 | 38.90 | $38.91 | 40201 |
| 2024-10-28 | 40.62 | $38.96 | 52415 |
| 2024-10-25 | 39.60 | $38.94 | 21139 |
| 2024-10-24 | 37.57 | $38.90 | 92300 |
| 2024-10-23 | 34.41 | $38.84 | 37240 |
| 2024-10-22 | 41.36 | $39.05 | 23000 |
| 2024-10-21 | 42.93 | $39.09 | 40303 |
| 2024-10-18 | 51.23 | $39.27 | 32000 |
| 2024-10-17 | 51.75 | $39.28 | 28219 |
| 2024-10-16 | 51.28 | $39.27 | 25202 |
| 2024-10-15 | 49.37 | $39.23 | 19554 |
| 2024-10-14 | 42.43 | $39.10 | 25900 |
| 2024-10-11 | 45.63 | $39.17 | 21700 |
| 2024-10-10 | 45.63 | $39.17 | 37512 |
| 2024-10-09 | 46.54 | $39.19 | 60900 |
| 2024-10-08 | 45.51 | $39.17 | 20648 |
| 2024-10-07 | 49.09 | $39.25 | 14000 |
| 2024-10-04 | 52.01 | $39.31 | 40400 |
| 2024-10-03 | 61.23 | $39.47 | 27928 |
| 2024-10-02 | 59.96 | $39.44 | 30125 |
| 2024-10-01 | 59.96 | $39.44 | 65029 |
| 2024-09-30 | 58.33 | $39.40 | 45904 |
| 2024-09-27 | 57.92 | $39.39 | 37400 |
| 2024-09-26 | 57.12 | $39.37 | 37100 |
| 2024-09-25 | 59.82 | $39.42 | 71300 |
| 2024-09-24 | 60.36 | $39.43 | 47800 |
| 2024-09-23 | 61.41 | $39.45 | 24301 |
| 2024-09-20 | 59.74 | $39.40 | 59405 |
| 2024-09-19 | 61.77 | $39.44 | 27000 |
| 2024-09-18 | 59.48 | $39.37 | 75943 |
| 2024-09-17 | 59.15 | $39.36 | 40518 |
| 2024-09-16 | 60.09 | $39.38 | 35700 |
| 2024-09-13 | 59.17 | $39.35 | 44617 |
| 2024-09-12 | 56.96 | $39.28 | 35700 |
| 2024-09-11 | 60.98 | $39.37 | 33912 |
| 2024-09-10 | 60.09 | $39.34 | 44800 |
| 2024-09-09 | 57.64 | $39.26 | 36200 |
| 2024-09-06 | 58.93 | $39.29 | 26222 |
| 2024-09-05 | 57.73 | $39.25 | 19622 |
| 2024-09-04 | 54.59 | $39.15 | 68827 |
| 2024-09-03 | 53.93 | $39.13 | 49047 |
| 2024-08-30 | 50.20 | $39.02 | 46006 |
| 2024-08-29 | 51.28 | $39.05 | 17200 |
| 2024-08-28 | 56.24 | $39.18 | 40414 |
| 2024-08-27 | 54.97 | $39.14 | 49300 |
| 2024-08-26 | 56.94 | $39.19 | 19900 |
| 2024-08-23 | 57.72 | $39.21 | 39806 |
| 2024-08-22 | 53.79 | $39.08 | 44300 |
| 2024-08-21 | 56.07 | $39.14 | 15400 |
| 2024-08-20 | 57.63 | $39.18 | 38800 |
| 2024-08-19 | 52.29 | $39.01 | 45538 |
| 2024-08-16 | 56.68 | $39.12 | 26600 |
| 2024-08-15 | 54.71 | $39.06 | 14000 |
| 2024-08-14 | 58.95 | $39.16 | 14400 |
| 2024-08-13 | 57.71 | $39.12 | 22100 |
| 2024-08-12 | 55.12 | $39.04 | 13800 |
| 2024-08-09 | 52.71 | $38.97 | 29004 |
| 2024-08-08 | 54.29 | $39.01 | 29500 |
| 2024-08-07 | 57.57 | $39.09 | 47500 |
| 2024-08-06 | 63.99 | $39.23 | 41345 |
| 2024-08-05 | 67.04 | $39.29 | 35926 |
| 2024-08-02 | 64.64 | $39.20 | 102916 |
| 2024-08-01 | 57.45 | $38.98 | 29225 |
| 2024-07-31 | 56.30 | $38.95 | 35700 |
| 2024-07-30 | 52.21 | $38.85 | 33000 |
| 2024-07-29 | 57.31 | $38.95 | 39534 |
| 2024-07-26 | 57.31 | $38.95 | 6800 |
| 2024-07-25 | 54.50 | $38.88 | 40618 |
| 2024-07-24 | 54.50 | $38.88 | 28600 |
| 2024-07-23 | 58.47 | $38.96 | 57203 |
| 2024-07-22 | 54.96 | $38.87 | 26300 |
| 2024-07-19 | 56.99 | $38.91 | 12224 |
| 2024-07-18 | 55.83 | $38.88 | 37406 |
| 2024-07-17 | 59.93 | $38.96 | 42934 |
| 2024-07-16 | 58.86 | $38.93 | 47306 |
| 2024-07-15 | 56.25 | $38.86 | 32100 |
| 2024-07-12 | 57.23 | $38.88 | 20141 |
| 2024-07-11 | 58.20 | $38.90 | 40800 |
| 2024-07-10 | 54.94 | $38.81 | 28512 |
| 2024-07-09 | 55.86 | $38.83 | 33026 |
| 2024-07-08 | 55.86 | $38.83 | 45223 |
| 2024-07-05 | 54.13 | $38.78 | 11712 |
| 2024-07-03 | 53.44 | $38.76 | 131500 |
| 2024-07-02 | 49.44 | $38.65 | 24607 |
| 2024-07-01 | 47.89 | $38.61 | 38113 |
| 2024-06-28 | 51.24 | $38.70 | 40436 |
| 2024-06-27 | 52.01 | $38.72 | 23635 |
| 2024-06-26 | 53.93 | $38.77 | 62100 |
| 2024-06-25 | 56.29 | $38.83 | 20130 |
| 2024-06-24 | 56.69 | $38.84 | 44200 |
| 2024-06-21 | 56.40 | $38.83 | 18811 |
| 2024-06-20 | 54.97 | $38.78 | 14813 |
| 2024-06-18 | 61.49 | $38.95 | 49907 |
| 2024-06-17 | 57.86 | $38.82 | 36035 |
| 2024-06-14 | 60.35 | $38.88 | 47903 |
| 2024-06-13 | 59.24 | $38.84 | 20700 |
| 2024-06-12 | 55.69 | $38.72 | 34300 |
| 2024-06-11 | 49.81 | $38.55 | 35500 |
| 2024-06-10 | 49.05 | $38.53 | 26300 |
| 2024-06-07 | 48.69 | $38.52 | 27600 |
| 2024-06-06 | 55.10 | $38.69 | 32000 |
| 2024-06-05 | 49.11 | $38.53 | 48600 |
| 2024-06-04 | 47.44 | $38.49 | 31800 |
| 2024-06-03 | 39.44 | $38.32 | 79542 |
| 2024-05-31 | 37.31 | $38.28 | 74500 |
| 2024-05-30 | 36.24 | $38.26 | 28121 |
| 2024-05-29 | 37.77 | $38.31 | 41100 |
| 2024-05-28 | 42.92 | $38.46 | 44600 |
| 2024-05-24 | 42.92 | $38.46 | 56932 |
| 2024-05-23 | 41.48 | $38.43 | 78814 |
| 2024-05-22 | 47.13 | $38.58 | 30638 |
| 2024-05-21 | 51.10 | $38.67 | 16733 |
| 2024-05-20 | 50.21 | $38.65 | 31644 |
| 2024-05-17 | 51.54 | $38.68 | 25000 |
| 2024-05-16 | 55.74 | $38.77 | 25633 |
| 2024-05-15 | 59.87 | $38.85 | 36921 |
| 2024-05-14 | 56.42 | $38.76 | 52408 |
| 2024-05-13 | 55.20 | $38.73 | 47126 |
| 2024-05-10 | 52.69 | $38.67 | 37900 |
| 2024-05-09 | 55.14 | $38.72 | 40000 |
| 2024-05-08 | 55.14 | $38.72 | 44711 |
| 2024-05-07 | 54.76 | $38.71 | 51229 |
| 2024-05-06 | 50.81 | $38.61 | 37000 |
| 2024-05-03 | 47.77 | $38.54 | 30700 |
| 2024-05-02 | 46.43 | $38.51 | 59026 |
| 2024-05-01 | 42.69 | $38.43 | 54200 |
| 2024-04-30 | 40.21 | $38.38 | 42000 |
| 2024-04-29 | 37.11 | $38.32 | 78100 |
| 2024-04-26 | 38.37 | $38.36 | 44613 |
| 2024-04-25 | 42.48 | $38.48 | 17735 |
| 2024-04-24 | 43.59 | $38.51 | 19201 |
| 2024-04-23 | 43.12 | $38.50 | 35924 |
| 2024-04-22 | 44.17 | $38.53 | 25500 |
| 2024-04-19 | 44.86 | $38.55 | 35717 |
| 2024-04-18 | 44.45 | $38.54 | 46600 |
| 2024-04-17 | 46.78 | $38.61 | 48822 |
| 2024-04-16 | 42.26 | $38.50 | 61500 |
| 2024-04-15 | 44.89 | $38.58 | 106325 |
| 2024-04-12 | 43.21 | $38.54 | 36400 |
| 2024-04-11 | 41.52 | $38.50 | 39300 |
| 2024-04-10 | 35.07 | $38.36 | 96300 |
| 2024-04-09 | 41.61 | $38.57 | 21930 |
| 2024-04-08 | 41.61 | $38.57 | 25000 |
| 2024-04-05 | 38.66 | $38.51 | 47900 |
| 2024-04-04 | 41.30 | $38.59 | 30300 |
| 2024-04-03 | 41.98 | $38.61 | 49823 |
| 2024-04-02 | 43.69 | $38.66 | 44237 |
| 2024-04-01 | 47.36 | $38.76 | 45000 |
| 2024-03-28 | 50.58 | $38.84 | 33702 |
| 2024-03-27 | 48.93 | $38.80 | 27828 |
| 2024-03-26 | 55.55 | $38.95 | 34100 |
| 2024-03-25 | 54.77 | $38.93 | 83924 |
| 2024-03-22 | 56.65 | $38.97 | 33814 |
| 2024-03-21 | 53.23 | $38.88 | 54100 |
| 2024-03-20 | 55.54 | $38.93 | 55000 |
| 2024-03-19 | 55.54 | $38.93 | 40300 |
| 2024-03-18 | 52.16 | $38.84 | 35800 |
| 2024-03-15 | 51.77 | $38.83 | 41100 |
| 2024-03-14 | 52.17 | $38.84 | 53422 |
| 2024-03-13 | 56.77 | $38.95 | 56600 |
| 2024-03-12 | 54.70 | $38.89 | 20300 |
| 2024-03-11 | 58.23 | $38.97 | 26004 |
| 2024-03-08 | 55.86 | $38.90 | 99900 |
| 2024-03-07 | 58.57 | $38.96 | 16538 |
| 2024-03-06 | 55.50 | $38.87 | 13800 |
| 2024-03-05 | 54.79 | $38.85 | 38300 |
| 2024-03-04 | 53.39 | $38.81 | 24500 |
| 2024-03-01 | 56.30 | $38.88 | 23310 |
| 2024-02-29 | 54.62 | $38.83 | 40743 |
| 2024-02-28 | 52.54 | $38.77 | 22000 |
| 2024-02-27 | 50.38 | $38.71 | 26712 |
| 2024-02-26 | 53.06 | $38.78 | 23300 |
| 2024-02-23 | 55.87 | $38.85 | 28000 |
| 2024-02-22 | 54.22 | $38.80 | 77700 |
| 2024-02-21 | 53.90 | $38.79 | 24525 |
| 2024-02-20 | 55.79 | $38.84 | 22000 |
| 2024-02-16 | 52.28 | $38.73 | 51000 |
| 2024-02-15 | 53.76 | $38.77 | 80100 |
| 2024-02-14 | 54.49 | $38.79 | 157617 |
| 2024-02-13 | 50.67 | $38.67 | 31000 |
| 2024-02-12 | 55.46 | $38.80 | 49700 |
| 2024-02-09 | 54.83 | $38.78 | 51839 |
| 2024-02-08 | 51.96 | $38.69 | 35131 |
| 2024-02-07 | 54.52 | $38.76 | 75300 |
| 2024-02-06 | 54.89 | $38.77 | 92700 |
| 2024-02-05 | 52.77 | $38.70 | 143203 |
| 2024-02-02 | 58.76 | $38.86 | 38600 |
| 2024-02-01 | 63.93 | $38.98 | 35500 |
| 2024-01-31 | 60.34 | $38.85 | 35129 |
| 2024-01-30 | 56.20 | $38.72 | 38600 |
| 2024-01-29 | 55.52 | $38.70 | 45817 |
| 2024-01-26 | 53.10 | $38.63 | 41200 |
| 2024-01-25 | 54.30 | $38.66 | 268100 |
| 2024-01-24 | 53.64 | $38.64 | 46000 |
| 2024-01-23 | 51.98 | $38.59 | 30401 |
| 2024-01-22 | 54.58 | $38.66 | 31726 |
| 2024-01-19 | 55.33 | $38.68 | 32502 |
| 2024-01-18 | 55.69 | $38.69 | 43843 |
| 2024-01-17 | 57.49 | $38.74 | 74121 |
| 2024-01-16 | 63.30 | $38.89 | 63500 |
| 2024-01-12 | 66.72 | $38.97 | 76000 |
| 2024-01-11 | 65.38 | $38.91 | 30907 |
| 2024-01-10 | 65.16 | $38.90 | 40447 |
| 2024-01-09 | 66.37 | $38.93 | 41900 |
| 2024-01-08 | 67.56 | $38.96 | 26000 |
| 2024-01-05 | 65.61 | $38.86 | 21800 |
| 2024-01-04 | 65.61 | $38.86 | 27100 |
| 2024-01-03 | 68.58 | $38.94 | 61700 |
| 2024-01-02 | 67.89 | $38.90 | 51224 |
| 2023-12-29 | 69.34 | $38.94 | 60425 |
| 2023-12-28 | 68.71 | $38.90 | 82100 |
| 2023-12-27 | 74.97 | $39.07 | 24600 |
| 2023-12-26 | 74.18 | $39.01 | 37344 |
| 2023-12-22 | 74.05 | $39.00 | 65000 |
| 2023-12-21 | 73.93 | $38.99 | 192247 |
| 2023-12-20 | 74.27 | $39.00 | 89007 |
| 2023-12-19 | 73.10 | $38.90 | 42522 |
| 2023-12-18 | 72.01 | $38.81 | 33300 |
| 2023-12-15 | 74.23 | $38.88 | 39400 |
| 2023-12-14 | 74.12 | $38.87 | 86900 |
| 2023-12-13 | 70.07 | $38.53 | 103700 |
| 2023-12-12 | 67.66 | $38.36 | 50800 |
| 2023-12-11 | 67.66 | $38.36 | 28500 |
| 2023-12-08 | 69.13 | $38.41 | 76226 |
| 2023-12-07 | 68.88 | $38.39 | 44500 |
| 2023-12-06 | 68.88 | $38.39 | 63100 |
| 2023-12-05 | 68.64 | $38.37 | 41449 |
| 2023-12-04 | 64.83 | $38.07 | 54900 |
| 2023-12-01 | 67.97 | $38.19 | 106300 |
| 2023-11-30 | 65.87 | $38.03 | 37100 |
| 2023-11-29 | 65.34 | $37.99 | 28300 |
| 2023-11-28 | 60.79 | $37.68 | 63227 |
| 2023-11-27 | 66.11 | $37.88 | 54018 |
| 2023-11-24 | 62.87 | $37.67 | 5600 |
| 2023-11-22 | 67.23 | $37.82 | 68400 |
| 2023-11-21 | 65.08 | $37.68 | 61300 |
| 2023-11-20 | 64.28 | $37.63 | 109000 |
| 2023-11-17 | 64.28 | $37.63 | 55026 |
| 2023-11-16 | 60.56 | $37.40 | 69500 |
| 2023-11-15 | 60.39 | $37.39 | 46510 |
| 2023-11-14 | 60.64 | $37.40 | 80700 |
| 2023-11-13 | 58.53 | $37.27 | 78322 |
| 2023-11-10 | 54.22 | $37.03 | 44600 |
| 2023-11-09 | 54.90 | $37.06 | 62745 |
| 2023-11-08 | 53.99 | $37.01 | 35200 |
| 2023-11-07 | 54.83 | $37.05 | 39635 |
| 2023-11-06 | 50.02 | $36.79 | 85433 |
| 2023-11-03 | 52.90 | $36.93 | 75800 |
| 2023-11-02 | 43.39 | $36.50 | 132025 |
| 2023-11-01 | 38.45 | $36.32 | 79400 |
| 2023-10-31 | 38.81 | $36.34 | 91500 |
| 2023-10-30 | 38.98 | $36.35 | 83826 |
| 2023-10-27 | 36.57 | $36.26 | 18500 |
| 2023-10-26 | 40.26 | $36.48 | 59600 |
| 2023-10-25 | 36.38 | $36.34 | 57300 |
| 2023-10-24 | 39.33 | $36.51 | 39732 |
| 2023-10-23 | 38.77 | $36.49 | 45400 |
| 2023-10-20 | 36.00 | $36.39 | 96633 |
| 2023-10-19 | 31.58 | $36.24 | 37434 |
| 2023-10-18 | 36.35 | $36.54 | 51417 |
| 2023-10-17 | 37.42 | $36.60 | 52300 |
| 2023-10-16 | 40.25 | $36.75 | 22522 |
| 2023-10-13 | 43.35 | $36.90 | 30312 |
| 2023-10-12 | 39.19 | $36.76 | 31916 |
| 2023-10-11 | 42.13 | $36.90 | 148506 |
| 2023-10-10 | 34.83 | $36.68 | 46200 |
| 2023-10-09 | 31.48 | $36.59 | 82600 |
| 2023-10-06 | 24.04 | $36.41 | 98700 |
| 2023-10-05 | 27.15 | $36.61 | 102100 |
| 2023-10-04 | 20.82 | $36.48 | 83800 |
| 2023-10-03 | 21.23 | $36.51 | 32921 |
| 2023-10-02 | 23.07 | $36.64 | 37200 |
| 2023-09-29 | 25.86 | $36.81 | 31139 |
| 2023-09-28 | 21.62 | $36.73 | 89642 |
| 2023-09-27 | 23.37 | $36.84 | 26027 |
| 2023-09-26 | 27.15 | $37.04 | 36500 |
| 2023-09-25 | 29.41 | $37.14 | 25341 |
| 2023-09-22 | 34.29 | $37.32 | 37700 |
| 2023-09-21 | 33.12 | $37.30 | 25400 |
| 2023-09-20 | 37.58 | $37.44 | 51800 |
| 2023-09-19 | 38.64 | $37.47 | 61800 |
| 2023-09-18 | 40.83 | $37.53 | 71748 |
| 2023-09-15 | 39.19 | $37.50 | 36300 |
| 2023-09-14 | 41.75 | $37.57 | 42200 |
| 2023-09-13 | 42.12 | $37.58 | 35608 |
| 2023-09-12 | 43.60 | $37.62 | 24600 |
| 2023-09-11 | 42.15 | $37.59 | 67618 |
| 2023-09-08 | 40.21 | $37.55 | 42530 |
| 2023-09-07 | 40.21 | $37.55 | 38200 |
| 2023-09-06 | 40.83 | $37.57 | 52900 |
| 2023-09-05 | 39.95 | $37.55 | 94600 |
| 2023-09-01 | 41.11 | $37.59 | 14500 |
| 2023-08-31 | 41.39 | $37.60 | 45522 |
| 2023-08-30 | 39.40 | $37.55 | 25645 |
| 2023-08-29 | 46.29 | $37.78 | 37800 |
| 2023-08-28 | 42.55 | $37.69 | 26014 |
| 2023-08-25 | 40.36 | $37.64 | 38700 |
| 2023-08-24 | 41.57 | $37.68 | 41538 |
| 2023-08-23 | 41.57 | $37.68 | 59300 |
| 2023-08-22 | 40.77 | $37.66 | 49100 |
| 2023-08-21 | 38.78 | $37.61 | 20245 |
| 2023-08-18 | 42.29 | $37.74 | 29819 |
| 2023-08-17 | 40.72 | $37.70 | 22000 |
| 2023-08-16 | 41.52 | $37.73 | 52328 |
| 2023-08-15 | 43.99 | $37.82 | 26027 |
| 2023-08-14 | 45.71 | $37.88 | 17200 |
| 2023-08-11 | 43.25 | $37.81 | 50900 |
| 2023-08-10 | 46.39 | $37.92 | 78420 |
| 2023-08-09 | 45.71 | $37.90 | 35300 |
| 2023-08-08 | 44.37 | $37.86 | 26400 |
| 2023-08-07 | 42.69 | $37.81 | 49700 |
| 2023-08-04 | 43.18 | $37.83 | 40904 |
| 2023-08-03 | 37.30 | $37.66 | 18900 |
| 2023-08-02 | 44.51 | $37.94 | 23716 |
| 2023-08-01 | 47.31 | $38.03 | 36846 |
| 2023-07-31 | 46.24 | $38.00 | 24428 |
| 2023-07-28 | 47.14 | $38.03 | 32807 |
| 2023-07-27 | 52.36 | $38.19 | 47800 |
| 2023-07-26 | 54.13 | $38.24 | 19635 |
| 2023-07-25 | 55.56 | $38.28 | 47100 |
| 2023-07-24 | 58.12 | $38.35 | 23900 |
| 2023-07-21 | 52.48 | $38.16 | 44131 |
| 2023-07-20 | 57.10 | $38.28 | 23708 |
| 2023-07-19 | 59.58 | $38.34 | 37841 |
| 2023-07-18 | 54.92 | $38.19 | 21749 |
| 2023-07-17 | 54.25 | $38.17 | 23907 |
| 2023-07-14 | 51.15 | $38.08 | 28213 |
| 2023-07-13 | 55.52 | $38.19 | 20739 |
| 2023-07-12 | 52.73 | $38.11 | 13500 |
| 2023-07-11 | 46.34 | $37.95 | 93835 |
| 2023-07-10 | 48.68 | $38.01 | 102940 |
| 2023-07-07 | 46.54 | $37.96 | 25834 |
| 2023-07-06 | 46.54 | $37.96 | 35811 |
| 2023-07-05 | 47.62 | $37.99 | 54200 |
| 2023-07-03 | 48.69 | $38.02 | 14938 |
| 2023-06-30 | 49.39 | $38.04 | 20700 |
| 2023-06-29 | 47.96 | $38.00 | 46800 |
| 2023-06-28 | 56.69 | $38.23 | 38618 |
| 2023-06-27 | 55.00 | $38.18 | 23513 |
| 2023-06-26 | 55.83 | $38.20 | 29200 |
| 2023-06-23 | 54.53 | $38.16 | 51941 |
| 2023-06-22 | 51.11 | $38.06 | 24047 |
| 2023-06-21 | 52.22 | $38.09 | 51302 |
| 2023-06-20 | 55.29 | $38.17 | 30200 |
| 2023-06-16 | 52.65 | $38.09 | 22347 |
| 2023-06-15 | 54.17 | $38.13 | 107600 |
| 2023-06-14 | 51.16 | $38.04 | 37149 |
| 2023-06-13 | 48.66 | $37.97 | 35933 |
| 2023-06-12 | 50.41 | $38.02 | 35700 |
| 2023-06-09 | 50.07 | $38.01 | 32022 |
| 2023-06-08 | 49.74 | $38.00 | 77943 |
| 2023-06-07 | 47.78 | $37.94 | 39516 |
| 2023-06-06 | 49.30 | $37.99 | 53043 |
| 2023-06-05 | 47.06 | $37.92 | 25626 |
| 2023-06-02 | 43.33 | $37.81 | 35342 |
| 2023-06-01 | 46.14 | $37.91 | 29441 |
| 2023-05-31 | 45.81 | $37.90 | 37347 |
| 2023-05-30 | 42.05 | $37.79 | 105500 |
| 2023-05-26 | 35.48 | $37.62 | 15307 |
| 2023-05-25 | 36.64 | $37.67 | 35300 |
| 2023-05-24 | 34.19 | $37.61 | 15600 |
| 2023-05-23 | 35.05 | $37.65 | 52100 |
| 2023-05-22 | 37.28 | $37.75 | 33900 |
| 2023-05-19 | 37.96 | $37.78 | 15500 |
| 2023-05-18 | 42.14 | $37.95 | 20334 |
| 2023-05-17 | 48.39 | $38.16 | 8900 |
| 2023-05-16 | 49.05 | $38.18 | 14800 |
| 2023-05-15 | 48.72 | $38.17 | 24000 |
| 2023-05-12 | 50.60 | $38.23 | 22200 |
| 2023-05-11 | 52.85 | $38.30 | 36200 |
| 2023-05-10 | 52.57 | $38.29 | 74800 |
| 2023-05-09 | 51.15 | $38.24 | 50646 |
| 2023-05-08 | 51.45 | $38.25 | 114000 |
| 2023-05-05 | 50.37 | $38.21 | 69600 |
| 2023-05-04 | 52.58 | $38.29 | 29700 |
| 2023-05-03 | 51.57 | $38.25 | 24100 |
| 2023-05-02 | 50.32 | $38.20 | 33100 |
| 2023-05-01 | 44.89 | $38.00 | 62342 |
| 2023-04-28 | 50.68 | $38.22 | 13600 |
| 2023-04-27 | 45.53 | $38.05 | 17700 |
| 2023-04-26 | 49.89 | $38.20 | 120600 |
| 2023-04-25 | 53.46 | $38.31 | 27800 |
| 2023-04-24 | 50.07 | $38.20 | 25300 |
| 2023-04-21 | 48.11 | $38.14 | 15247 |
| 2023-04-20 | 48.11 | $38.14 | 14600 |
| 2023-04-19 | 48.39 | $38.15 | 27717 |
| 2023-04-18 | 51.29 | $38.25 | 39306 |
| 2023-04-17 | 58.63 | $38.47 | 32200 |
| 2023-04-14 | 57.58 | $38.43 | 23724 |
| 2023-04-13 | 62.46 | $38.56 | 16400 |
| 2023-04-12 | 63.65 | $38.59 | 32700 |
| 2023-04-11 | 62.05 | $38.52 | 30500 |
| 2023-04-10 | 59.90 | $38.43 | 57400 |
| 2023-04-06 | 63.71 | $38.53 | 28100 |
| 2023-04-05 | 63.71 | $38.53 | 18800 |
| 2023-04-04 | 58.74 | $38.32 | 60043 |
| 2023-04-03 | 58.49 | $38.31 | 30100 |
| 2023-03-31 | 55.87 | $38.21 | 11500 |
| 2023-03-30 | 55.34 | $38.19 | 30042 |
| 2023-03-29 | 53.47 | $38.12 | 40400 |
| 2023-03-28 | 57.38 | $38.24 | 42028 |
| 2023-03-27 | 54.48 | $38.13 | 39038 |
| 2023-03-24 | 58.62 | $38.25 | 83932 |
| 2023-03-23 | 57.34 | $38.20 | 37034 |
| 2023-03-22 | 55.50 | $38.13 | 78447 |
| 2023-03-21 | 51.54 | $37.99 | 65900 |
| 2023-03-20 | 51.85 | $38.00 | 26304 |
| 2023-03-17 | 57.50 | $38.17 | 52100 |
| 2023-03-16 | 55.89 | $38.11 | 45800 |
| 2023-03-15 | 53.37 | $38.02 | 28225 |
| 2023-03-14 | 49.40 | $37.89 | 20405 |
| 2023-03-13 | 50.03 | $37.91 | 13500 |
| 2023-03-10 | 46.17 | $37.79 | 45702 |
| 2023-03-09 | 44.82 | $37.75 | 24400 |
| 2023-03-08 | 39.41 | $37.60 | 48238 |
| 2023-03-07 | 41.20 | $37.67 | 105018 |
| 2023-03-06 | 40.09 | $37.64 | 22640 |
| 2023-03-03 | 39.73 | $37.63 | 50027 |
| 2023-03-02 | 34.90 | $37.50 | 15813 |
| 2023-03-01 | 36.17 | $37.56 | 35303 |
| 2023-02-28 | 37.92 | $37.64 | 38300 |
| 2023-02-27 | 37.20 | $37.62 | 46100 |
| 2023-02-24 | 38.69 | $37.69 | 27200 |
| 2023-02-23 | 41.40 | $37.81 | 34422 |
| 2023-02-22 | 37.23 | $37.69 | 52144 |
| 2023-02-21 | 37.44 | $37.70 | 22536 |
| 2023-02-17 | 41.71 | $37.89 | 24000 |
| 2023-02-16 | 42.43 | $37.92 | 63537 |
| 2023-02-15 | 48.29 | $38.14 | 21100 |
| 2023-02-14 | 52.68 | $38.28 | 11010 |
| 2023-02-13 | 55.07 | $38.35 | 30024 |
| 2023-02-10 | 53.64 | $38.30 | 32800 |
| 2023-02-09 | 54.97 | $38.34 | 17700 |
| 2023-02-08 | 58.38 | $38.44 | 43842 |
| 2023-02-07 | 56.05 | $38.35 | 61200 |
| 2023-02-06 | 62.32 | $38.52 | 76521 |
| 2023-02-03 | 61.10 | $38.47 | 17600 |
| 2023-02-02 | 69.17 | $38.66 | 38000 |
| 2023-02-01 | 68.33 | $38.62 | 40900 |
| 2023-01-31 | 65.44 | $38.49 | 44200 |
| 2023-01-30 | 63.49 | $38.41 | 105500 |
| 2023-01-27 | 66.61 | $38.48 | 48912 |
| 2023-01-26 | 69.39 | $38.54 | 57523 |
| 2023-01-25 | 68.98 | $38.52 | 20002 |
| 2023-01-24 | 69.87 | $38.54 | 36637 |
| 2023-01-23 | 67.05 | $38.40 | 59800 |
| 2023-01-20 | 73.60 | $38.54 | 37200 |
| 2023-01-19 | 74.09 | $38.55 | 14600 |
| 2023-01-18 | 73.59 | $38.52 | 17500 |
| 2023-01-17 | 71.10 | $38.38 | 30800 |
| 2023-01-13 | 69.13 | $38.28 | 30000 |
| 2023-01-12 | 71.45 | $38.33 | 30324 |
| 2023-01-11 | 68.87 | $38.20 | 14701 |
| 2023-01-10 | 65.96 | $38.07 | 31700 |
| 2023-01-09 | 65.72 | $38.06 | 56600 |
| 2023-01-06 | 61.14 | $37.88 | 39404 |
| 2023-01-05 | 60.87 | $37.87 | 19849 |
| 2023-01-04 | 59.78 | $37.83 | 11410 |
| 2023-01-03 | 54.03 | $37.64 | 24206 |
| 2022-12-30 | 51.24 | $37.56 | 89500 |
| 2022-12-29 | 50.53 | $37.54 | 118500 |
| 2022-12-28 | 54.30 | $37.64 | 308028 |
| 2022-12-27 | 55.88 | $37.68 | 101744 |
| 2022-12-23 | 58.74 | $37.75 | 78900 |
| 2022-12-22 | 59.15 | $37.76 | 44900 |
| 2022-12-21 | 59.94 | $37.78 | 42400 |
| 2022-12-20 | 61.11 | $37.81 | 105018 |
| 2022-12-19 | 61.87 | $37.83 | 61500 |
| 2022-12-16 | 67.49 | $37.97 | 35214 |
| 2022-12-15 | 69.63 | $38.02 | 82400 |
| 2022-12-14 | 70.05 | $38.03 | 59900 |
| 2022-12-13 | 69.53 | $38.00 | 37200 |
| 2022-12-12 | 68.29 | $37.93 | 50111 |
| 2022-12-09 | 66.63 | $37.84 | 51002 |
| 2022-12-08 | 68.52 | $37.89 | 94600 |
| 2022-12-07 | 72.01 | $37.98 | 54003 |
| 2022-12-06 | 71.55 | $37.95 | 157700 |
| 2022-12-05 | 69.66 | $37.83 | 113100 |
| 2022-12-02 | 69.50 | $37.82 | 42500 |
| 2022-12-01 | 68.39 | $37.75 | 47430 |
| 2022-11-30 | 65.49 | $37.58 | 92845 |
| 2022-11-29 | 67.21 | $37.63 | 234100 |
| 2022-11-28 | 66.54 | $37.59 | 262900 |
| 2022-11-25 | 65.88 | $37.55 | 33539 |
| 2022-11-23 | 65.06 | $37.50 | 42800 |
| 2022-11-22 | 62.68 | $37.36 | 72400 |
| 2022-11-21 | 64.78 | $37.43 | 58200 |
| 2022-11-18 | 62.20 | $37.28 | 47104 |
| 2022-11-17 | 62.49 | $37.29 | 52203 |
| 2022-11-16 | 61.64 | $37.24 | 123603 |
| 2022-11-15 | 57.43 | $37.01 | 239114 |
| 2022-11-14 | 53.18 | $36.81 | 65234 |
| 2022-11-11 | 53.69 | $36.83 | 56100 |
| 2022-11-10 | 55.71 | $36.91 | 74700 |
| 2022-11-09 | 42.93 | $36.41 | 79100 |
| 2022-11-08 | 38.55 | $36.28 | 59300 |
| 2022-11-07 | 35.28 | $36.19 | 77300 |
| 2022-11-04 | 36.09 | $36.23 | 38900 |
| 2022-11-03 | 35.39 | $36.21 | 67508 |
| 2022-11-02 | 37.76 | $36.33 | 22700 |
| 2022-11-01 | 32.37 | $36.18 | 49824 |
| 2022-10-31 | 26.75 | $36.04 | 59600 |
| 2022-10-28 | 28.35 | $36.14 | 120625 |
| 2022-10-27 | 23.58 | $36.03 | 42914 |
| 2022-10-26 | 23.71 | $36.04 | 299144 |
| 2022-10-25 | 23.71 | $36.04 | 71545 |
| 2022-10-24 | 24.61 | $36.11 | 97700 |
| 2022-10-21 | 27.60 | $36.32 | 18111 |
| 2022-10-20 | 30.08 | $36.47 | 52000 |
| 2022-10-19 | 32.47 | $36.60 | 36531 |
| 2022-10-18 | 33.45 | $36.65 | 67112 |
| 2022-10-17 | 36.35 | $36.79 | 45700 |
| 2022-10-14 | 33.20 | $36.71 | 24637 |
| 2022-10-13 | 33.20 | $36.71 | 56200 |
| 2022-10-12 | 37.14 | $36.90 | 32700 |
| 2022-10-11 | 36.76 | $36.89 | 50200 |
| 2022-10-10 | 34.54 | $36.83 | 54641 |
| 2022-10-07 | 35.33 | $36.87 | 49000 |
| 2022-10-06 | 35.91 | $36.90 | 118614 |
| 2022-10-05 | 32.00 | $36.79 | 68732 |
| 2022-10-04 | 33.05 | $36.85 | 47047 |
| 2022-10-03 | 20.77 | $36.55 | 62000 |
| 2022-09-30 | 15.37 | $36.44 | 32000 |
| 2022-09-29 | 14.36 | $36.42 | 148614 |
| 2022-09-28 | 15.50 | $36.55 | 94000 |
| 2022-09-27 | 16.36 | $36.64 | 49500 |
| 2022-09-26 | 17.69 | $36.77 | 48600 |
| 2022-09-23 | 20.10 | $36.97 | 21703 |
| 2022-09-22 | 21.79 | $37.09 | 62500 |
| 2022-09-21 | 23.51 | $37.20 | 107100 |
| 2022-09-20 | 23.83 | $37.22 | 90617 |
| 2022-09-19 | 27.23 | $37.41 | 95500 |
| 2022-09-16 | 28.23 | $37.46 | 27200 |
| 2022-09-15 | 28.63 | $37.48 | 136200 |
| 2022-09-14 | 29.23 | $37.51 | 86025 |
| 2022-09-13 | 30.63 | $37.58 | 55018 |
| 2022-09-12 | 33.96 | $37.73 | 59900 |
| 2022-09-09 | 33.50 | $37.72 | 56432 |
| 2022-09-08 | 32.61 | $37.70 | 224800 |
| 2022-09-07 | 30.86 | $37.66 | 110627 |
| 2022-09-06 | 31.45 | $37.69 | 33700 |
| 2022-09-02 | 34.77 | $37.85 | 69800 |
| 2022-09-01 | 30.87 | $37.76 | 30300 |
| 2022-08-31 | 34.34 | $37.92 | 35300 |
| 2022-08-30 | 34.80 | $37.94 | 18400 |
| 2022-08-29 | 37.45 | $38.05 | 40427 |
| 2022-08-26 | 40.37 | $38.16 | 37700 |
| 2022-08-25 | 41.20 | $38.19 | 43630 |
| 2022-08-24 | 43.47 | $38.27 | 41100 |
| 2022-08-23 | 43.09 | $38.26 | 80722 |
| 2022-08-22 | 43.92 | $38.29 | 44600 |
| 2022-08-19 | 45.57 | $38.35 | 389702 |
| 2022-08-18 | 51.06 | $38.53 | 51300 |
| 2022-08-17 | 52.39 | $38.57 | 103607 |
| 2022-08-16 | 55.12 | $38.65 | 31500 |
| 2022-08-15 | 58.37 | $38.74 | 32400 |
| 2022-08-12 | 61.43 | $38.82 | 38000 |
| 2022-08-11 | 59.14 | $38.73 | 77800 |
| 2022-08-10 | 62.26 | $38.81 | 285100 |
| 2022-08-09 | 61.29 | $38.77 | 46409 |
| 2022-08-08 | 62.05 | $38.79 | 125622 |
| 2022-08-05 | 61.59 | $38.77 | 72729 |
| 2022-08-04 | 65.67 | $38.88 | 54700 |
| 2022-08-03 | 64.66 | $38.83 | 50300 |
| 2022-08-02 | 63.43 | $38.77 | 26100 |
| 2022-08-01 | 66.35 | $38.85 | 53000 |
| 2022-07-29 | 64.41 | $38.75 | 30848 |
| 2022-07-28 | 62.34 | $38.65 | 53000 |
| 2022-07-27 | 60.83 | $38.58 | 30201 |
| 2022-07-26 | 60.18 | $38.55 | 197000 |
| 2022-07-25 | 57.73 | $38.44 | 79000 |
| 2022-07-22 | 62.36 | $38.58 | 23000 |
| 2022-07-21 | 59.50 | $38.45 | 113900 |
| 2022-07-20 | 57.36 | $38.36 | 57100 |
| 2022-07-19 | 55.11 | $38.27 | 28023 |
| 2022-07-18 | 55.73 | $38.29 | 53928 |
| 2022-07-15 | 58.22 | $38.37 | 45347 |
| 2022-07-14 | 55.88 | $38.27 | 150231 |
| 2022-07-13 | 53.66 | $38.18 | 36333 |
| 2022-07-12 | 57.31 | $38.30 | 34031 |
| 2022-07-11 | 54.88 | $38.20 | 40648 |
| 2022-07-08 | 50.60 | $38.04 | 61924 |
| 2022-07-07 | 52.37 | $38.10 | 252300 |
| 2022-07-06 | 51.84 | $38.08 | 44420 |
| 2022-07-05 | 51.05 | $38.05 | 54500 |
| 2022-07-01 | 47.84 | $37.93 | 32100 |
| 2022-06-30 | 43.42 | $37.78 | 34100 |
| 2022-06-29 | 41.54 | $37.72 | 161800 |
| 2022-06-28 | 40.28 | $37.68 | 64932 |
| 2022-06-27 | 38.72 | $37.63 | 84031 |
| 2022-06-24 | 40.75 | $37.73 | 32635 |
| 2022-06-23 | 38.29 | $37.65 | 80400 |
| 2022-06-22 | 37.68 | $37.63 | 62733 |
| 2022-06-21 | 32.92 | $37.48 | 87240 |
| 2022-06-17 | 33.41 | $37.51 | 89223 |
| 2022-06-16 | 32.14 | $37.47 | 50831 |
| 2022-06-15 | 34.31 | $37.61 | 135500 |
| 2022-06-14 | 33.09 | $37.57 | 84600 |
| 2022-06-13 | 33.38 | $37.59 | 204119 |
| 2022-06-10 | 43.53 | $38.14 | 119508 |
| 2022-06-09 | 48.36 | $38.33 | 195738 |
| 2022-06-08 | 52.74 | $38.48 | 66400 |
| 2022-06-07 | 55.62 | $38.57 | 102215 |
| 2022-06-06 | 55.62 | $38.57 | 39300 |
| 2022-06-03 | 58.16 | $38.65 | 45900 |
| 2022-06-02 | 58.80 | $38.67 | 52000 |
| 2022-06-01 | 56.77 | $38.58 | 258034 |
| 2022-05-31 | 57.97 | $38.62 | 101834 |
| 2022-05-27 | 56.89 | $38.57 | 29702 |
| 2022-05-26 | 55.12 | $38.49 | 76200 |
| 2022-05-25 | 50.02 | $38.28 | 114645 |
| 2022-05-24 | 38.28 | $37.91 | 102200 |
| 2022-05-23 | 32.14 | $37.76 | 72600 |
| 2022-05-20 | 29.47 | $37.70 | 34236 |
| 2022-05-19 | 21.67 | $37.54 | 114923 |
| 2022-05-18 | 19.56 | $37.50 | 92446 |
| 2022-05-17 | 19.95 | $37.53 | 226516 |
| 2022-05-16 | 21.27 | $37.63 | 50805 |
| 2022-05-13 | 19.24 | $37.59 | 161021 |
| 2022-05-12 | 21.62 | $37.77 | 132500 |
| 2022-05-11 | 19.51 | $37.73 | 80112 |
| 2022-05-10 | 19.64 | $37.74 | 138500 |
| 2022-05-09 | 21.05 | $37.85 | 86329 |
| 2022-05-06 | 18.00 | $37.79 | 232500 |
| 2022-05-05 | 20.37 | $37.98 | 93200 |
| 2022-05-04 | 19.30 | $37.96 | 157500 |
| 2022-05-03 | 18.27 | $37.94 | 274200 |
| 2022-05-02 | 18.49 | $37.96 | 133100 |
| 2022-04-29 | 19.28 | $38.03 | 197143 |
| 2022-04-28 | 20.99 | $38.17 | 92901 |
| 2022-04-27 | 21.51 | $38.21 | 127300 |
| 2022-04-26 | 23.73 | $38.37 | 30500 |
| 2022-04-25 | 20.31 | $38.30 | 37311 |
| 2022-04-22 | 15.69 | $38.21 | 107344 |
| 2022-04-21 | 17.40 | $38.37 | 118800 |
| 2022-04-20 | 17.97 | $38.42 | 24106 |
| 2022-04-19 | 11.84 | $38.31 | 190505 |
| 2022-04-18 | 13.02 | $38.45 | 70400 |
| 2022-04-14 | 13.38 | $38.49 | 74300 |
| 2022-04-13 | 14.53 | $38.61 | 139701 |
| 2022-04-12 | 15.04 | $38.66 | 88700 |
| 2022-04-11 | 16.11 | $38.76 | 157000 |
| 2022-04-08 | 16.11 | $38.76 | 90605 |
| 2022-04-07 | 17.84 | $38.91 | 64347 |
| 2022-04-06 | 19.00 | $39.00 | 37900 |
| 2022-04-05 | 19.82 | $39.06 | 93944 |
| 2022-04-04 | 22.59 | $39.24 | 109900 |
| 2022-04-01 | 20.84 | $39.21 | 91346 |
| 2022-03-31 | 21.14 | $39.23 | 87228 |
| 2022-03-30 | 20.60 | $39.22 | 82139 |
| 2022-03-29 | 20.07 | $39.21 | 90900 |
| 2022-03-28 | 19.04 | $39.19 | 97239 |
| 2022-03-25 | 20.02 | $39.27 | 53600 |
| 2022-03-24 | 21.31 | $39.37 | 81900 |
| 2022-03-23 | 21.44 | $39.38 | 154711 |
| 2022-03-22 | 22.92 | $39.49 | 187532 |
| 2022-03-21 | 24.38 | $39.59 | 36028 |
| 2022-03-18 | 27.34 | $39.77 | 114000 |
| 2022-03-17 | 25.91 | $39.74 | 22646 |
| 2022-03-16 | 14.18 | $39.52 | 76200 |
| 2022-03-15 | 15.11 | $39.61 | 31103 |
| 2022-03-14 | 15.65 | $39.66 | 99600 |
| 2022-03-11 | 19.02 | $39.92 | 50900 |
| 2022-03-10 | 20.47 | $40.01 | 28828 |
| 2022-03-09 | 22.07 | $40.10 | 32300 |
| 2022-03-08 | 22.63 | $40.13 | 25738 |
| 2022-03-07 | 24.60 | $40.23 | 43800 |
| 2022-03-04 | 28.36 | $40.39 | 38722 |
| 2022-03-03 | 29.15 | $40.42 | 41600 |
| 2022-03-02 | 29.41 | $40.43 | 377434 |
| 2022-03-01 | 30.99 | $40.49 | 56426 |
| 2022-02-28 | 28.56 | $40.45 | 74104 |
| 2022-02-25 | 26.09 | $40.41 | 129600 |
| 2022-02-24 | 28.42 | $40.51 | 133635 |
| 2022-02-23 | 23.90 | $40.44 | 26217 |
| 2022-02-22 | 24.10 | $40.45 | 75500 |
| 2022-02-18 | 24.92 | $40.49 | 67200 |
| 2022-02-17 | 22.41 | $40.45 | 74630 |
| 2022-02-16 | 17.85 | $40.38 | 33200 |
| 2022-02-15 | 18.29 | $40.41 | 24200 |
| 2022-02-14 | 18.87 | $40.45 | 48401 |
| 2022-02-11 | 21.31 | $40.60 | 108308 |
| 2022-02-10 | 22.60 | $40.67 | 34030 |
| 2022-02-09 | 25.55 | $40.81 | 35303 |
| 2022-02-08 | 27.23 | $40.88 | 17104 |
| 2022-02-07 | 28.51 | $40.93 | 15900 |
| 2022-02-04 | 27.87 | $40.92 | 139034 |
| 2022-02-03 | 30.47 | $41.02 | 59726 |
| 2022-02-02 | 27.24 | $40.97 | 14900 |
| 2022-02-01 | 18.64 | $40.85 | 61600 |
| 2022-01-31 | 12.93 | $40.78 | 23800 |
| 2022-01-28 | 13.05 | $40.79 | 26900 |
| 2022-01-27 | 15.79 | $40.98 | 105340 |
| 2022-01-26 | 16.86 | $41.04 | 25942 |
| 2022-01-25 | 19.81 | $41.18 | 23504 |
| 2022-01-24 | 23.10 | $41.30 | 16714 |
| 2022-01-21 | 23.72 | $41.32 | 44300 |
| 2022-01-20 | 26.44 | $41.40 | 17900 |
| 2022-01-19 | 28.36 | $41.45 | 52600 |
| 2022-01-18 | 29.59 | $41.48 | 119600 |
| 2022-01-14 | 29.59 | $41.48 | 68012 |
| 2022-01-13 | 33.04 | $41.56 | 13302 |
| 2022-01-12 | 32.10 | $41.55 | 17000 |
| 2022-01-11 | 32.53 | $41.56 | 16400 |
| 2022-01-10 | 34.77 | $41.61 | 19716 |
| 2022-01-07 | 38.25 | $41.68 | 47523 |
| 2022-01-06 | 43.60 | $41.77 | 25800 |
| 2022-01-05 | 46.33 | $41.81 | 35718 |
| 2022-01-04 | 48.49 | $41.84 | 39800 |
| 2022-01-03 | 46.10 | $41.81 | 12800 |
| 2021-12-31 | 49.76 | $41.86 | 21319 |
| 2021-12-30 | 51.31 | $41.88 | 24600 |
| 2021-12-29 | 55.40 | $41.93 | 62629 |
| 2021-12-28 | 54.71 | $41.92 | 21828 |
| 2021-12-27 | 55.53 | $41.93 | 61714 |
| 2021-12-23 | 54.89 | $41.92 | 23200 |
| 2021-12-22 | 56.42 | $41.94 | 21847 |
| 2021-12-21 | 53.33 | $41.89 | 23500 |
| 2021-12-20 | 56.37 | $41.93 | 17630 |
| 2021-12-17 | 57.15 | $41.94 | 19239 |
| 2021-12-16 | 57.15 | $41.94 | 33200 |
| 2021-12-15 | 52.43 | $41.86 | 12300 |
| 2021-12-14 | 53.12 | $41.87 | 18240 |
| 2021-12-13 | 57.46 | $41.93 | 14304 |
| 2021-12-10 | 53.88 | $41.87 | 13214 |
| 2021-12-09 | 51.96 | $41.84 | 20025 |
| 2021-12-08 | 49.98 | $41.81 | 18400 |
| 2021-12-07 | 49.98 | $41.81 | 6500 |
| 2021-12-06 | 51.91 | $41.84 | 31400 |
| 2021-12-03 | 56.77 | $41.91 | 70427 |
| 2021-12-02 | 56.77 | $41.91 | 6200 |
| 2021-12-01 | 56.24 | $41.90 | 17820 |
| 2021-11-30 | 55.73 | $41.89 | 89705 |
| 2021-11-29 | 51.39 | $41.81 | 13644 |
| 2021-11-26 | 55.95 | $41.88 | 20600 |
| 2021-11-24 | 49.92 | $41.78 | 8015 |
| 2021-11-23 | 49.92 | $41.78 | 14900 |
| 2021-11-22 | 48.66 | $41.76 | 21300 |
| 2021-11-19 | 51.12 | $41.80 | 13200 |
| 2021-11-18 | 48.00 | $41.75 | 17207 |
| 2021-11-17 | 49.81 | $41.78 | 33200 |
| 2021-11-16 | 49.20 | $41.77 | 20443 |
| 2021-11-15 | 50.96 | $41.80 | 13400 |
| 2021-11-12 | 49.24 | $41.77 | 32400 |
| 2021-11-11 | 51.53 | $41.81 | 6341 |
| 2021-11-10 | 52.10 | $41.82 | 21700 |
| 2021-11-09 | 55.65 | $41.88 | 20212 |
| 2021-11-08 | 47.10 | $41.73 | 28600 |
| 2021-11-05 | 48.89 | $41.76 | 17246 |
| 2021-11-04 | 42.68 | $41.67 | 34618 |
| 2021-11-03 | 38.75 | $41.62 | 22700 |
| 2021-11-02 | 37.11 | $41.60 | 24400 |
| 2021-11-01 | 36.30 | $41.59 | 19200 |
| 2021-10-29 | 36.75 | $41.60 | 13200 |
| 2021-10-28 | 34.44 | $41.57 | 20621 |
| 2021-10-27 | 37.48 | $41.64 | 19400 |
| 2021-10-26 | 33.50 | $41.59 | 5500 |
| 2021-10-25 | 33.91 | $41.60 | 4102 |
| 2021-10-22 | 36.00 | $41.65 | 39648 |
| 2021-10-21 | 29.38 | $41.57 | 34500 |
| 2021-10-20 | 38.33 | $41.76 | 17100 |
| 2021-10-19 | 33.24 | $41.71 | 22124 |
| 2021-10-18 | 33.24 | $41.71 | 22601 |
| 2021-10-15 | 32.24 | $41.70 | 21000 |
| 2021-10-14 | 33.19 | $41.72 | 9000 |
| 2021-10-13 | 30.25 | $41.69 | 96826 |
| 2021-10-12 | 31.57 | $41.72 | 7400 |
| 2021-10-11 | 24.25 | $41.65 | 2600 |
| 2021-10-08 | 26.56 | $41.71 | 13509 |
| 2021-10-07 | 28.27 | $41.75 | 19347 |
| 2021-10-06 | 28.71 | $41.76 | 26327 |
| 2021-10-05 | 29.58 | $41.78 | 18000 |
| 2021-10-04 | 30.02 | $41.79 | 13900 |
| 2021-10-01 | 31.78 | $41.83 | 131300 |
| 2021-09-30 | 27.74 | $41.79 | 63000 |
| 2021-09-29 | 25.65 | $41.77 | 16314 |
| 2021-09-28 | 30.72 | $41.89 | 57000 |
| 2021-09-27 | 35.76 | $41.98 | 25600 |
| 2021-09-24 | 37.71 | $42.01 | 11029 |
| 2021-09-23 | 39.78 | $42.04 | 23300 |
| 2021-09-22 | 44.42 | $42.10 | 42843 |
| 2021-09-21 | 46.12 | $42.12 | 14432 |
| 2021-09-20 | 47.86 | $42.14 | 17818 |
| 2021-09-17 | 42.72 | $42.09 | 19600 |
| 2021-09-16 | 43.54 | $42.10 | 36200 |
| 2021-09-15 | 44.34 | $42.11 | 24140 |
| 2021-09-14 | 45.95 | $42.13 | 5015 |
| 2021-09-13 | 45.95 | $42.13 | 14922 |
| 2021-09-10 | 43.16 | $42.10 | 9000 |
| 2021-09-09 | 44.62 | $42.12 | 8800 |
| 2021-09-08 | 42.78 | $42.10 | 9300 |
| 2021-09-07 | 34.51 | $42.02 | 19500 |
| 2021-09-03 | 40.81 | $42.11 | 14410 |
| 2021-09-02 | 42.45 | $42.13 | 10100 |
| 2021-09-01 | 44.13 | $42.15 | 23026 |
| 2021-08-31 | 44.98 | $42.16 | 14641 |
| 2021-08-30 | 45.81 | $42.17 | 8042 |
| 2021-08-27 | 48.37 | $42.20 | 7128 |
| 2021-08-26 | 46.48 | $42.18 | 7500 |
| 2021-08-25 | 47.30 | $42.19 | 15442 |
| 2021-08-24 | 49.82 | $42.22 | 9800 |
| 2021-08-23 | 51.55 | $42.24 | 12200 |
| 2021-08-20 | 50.74 | $42.23 | 7100 |
| 2021-08-19 | 49.11 | $42.21 | 16415 |
| 2021-08-18 | 49.11 | $42.21 | 9704 |
| 2021-08-17 | 49.85 | $42.22 | 8825 |
| 2021-08-16 | 49.12 | $42.21 | 10000 |
| 2021-08-13 | 52.00 | $42.25 | 9500 |
| 2021-08-12 | 49.17 | $42.21 | 11717 |
| 2021-08-11 | 51.33 | $42.24 | 9129 |
| 2021-08-10 | 49.21 | $42.21 | 14127 |
| 2021-08-09 | 52.08 | $42.25 | 20200 |
| 2021-08-06 | 51.41 | $42.24 | 16400 |
| 2021-08-05 | 57.56 | $42.32 | 27300 |
| 2021-08-04 | 57.56 | $42.32 | 5010 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2026-07-31
Close Price
$38.53
Vol: 62429
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -90.00 | $38.53 | 62429 |
| 2026-07-30 | -91.25 | $38.52 | 75503 |
| 2026-07-29 | -66.67 | $38.73 | 47938 |
| 2026-07-28 | -74.68 | $38.67 | 57900 |
| 2026-07-27 | -70.00 | $38.71 | 51436 |
| 2026-07-24 | -83.70 | $38.62 | 131500 |
| 2026-07-23 | -89.13 | $38.57 | 113023 |
| 2026-07-22 | -85.51 | $38.80 | 42005 |
| 2026-07-21 | -85.25 | $38.87 | 40835 |
| 2026-07-20 | -85.19 | $38.93 | 98013 |
| 2026-07-17 | -84.31 | $38.96 | 58800 |
| 2026-07-16 | -84.00 | $38.97 | 163640 |
| 2026-07-15 | -82.61 | $39.01 | 80000 |
| 2026-07-14 | -65.22 | $39.09 | 66100 |
| 2026-07-13 | -69.57 | $39.07 | 67038 |
| 2026-07-10 | -63.04 | $39.10 | 39813 |
| 2026-07-09 | -69.57 | $39.07 | 52700 |
| 2026-07-08 | -69.57 | $39.07 | 66500 |
| 2026-07-07 | -79.49 | $39.08 | 42000 |
| 2026-07-06 | -51.28 | $39.19 | 106610 |
| 2026-07-02 | -43.59 | $39.22 | 63205 |
| 2026-07-01 | -58.97 | $39.16 | 100937 |
| 2026-06-30 | -61.54 | $39.15 | 81412 |
| 2026-06-29 | -51.28 | $39.19 | 46500 |
| 2026-06-26 | -13.95 | $39.33 | 83000 |
| 2026-06-25 | -20.00 | $39.24 | 73004 |
| 2026-06-24 | -12.20 | $39.24 | 40214 |
| 2026-06-23 | -48.78 | $39.09 | 30400 |
| 2026-06-22 | -12.77 | $39.21 | 47412 |
| 2026-06-18 | -35.09 | $39.07 | 106919 |
| 2026-06-17 | -33.33 | $39.08 | 49335 |
| 2026-06-16 | -15.52 | $39.18 | 89921 |
| 2026-06-15 | -17.24 | $39.17 | 53216 |
| 2026-06-12 | -26.42 | $39.08 | 73400 |
| 2026-06-11 | -26.42 | $39.08 | 63400 |
| 2026-06-10 | -24.53 | $39.09 | 58914 |
| 2026-06-09 | -16.98 | $39.13 | 30300 |
| 2026-06-08 | -20.75 | $39.11 | 57900 |
| 2026-06-05 | -1.89 | $39.21 | 85632 |
| 2026-06-04 | -5.66 | $39.19 | 53607 |
| 2026-06-03 | -2.00 | $39.18 | 54324 |
| 2026-06-02 | -8.00 | $39.15 | 98700 |
| 2026-06-01 | -22.00 | $39.08 | 99200 |
| 2026-05-29 | -24.00 | $39.07 | 71230 |
| 2026-05-28 | -40.00 | $38.99 | 62600 |
| 2026-05-27 | -24.00 | $39.07 | 92216 |
| 2026-05-26 | -39.62 | $39.01 | 56390 |
| 2026-05-22 | -67.86 | $38.87 | 70718 |
| 2026-05-21 | -67.86 | $38.87 | 78500 |
| 2026-05-20 | -82.14 | $38.79 | 71305 |
| 2026-05-19 | -85.71 | $38.77 | 51319 |
| 2026-05-18 | -78.43 | $38.85 | 64000 |
| 2026-05-15 | -82.35 | $38.83 | 73630 |
| 2026-05-14 | -71.05 | $38.98 | 114849 |
| 2026-05-13 | -68.42 | $38.99 | 129700 |
| 2026-05-12 | -63.16 | $39.01 | 79541 |
| 2026-05-11 | -39.47 | $39.10 | 71515 |
| 2026-05-08 | -44.74 | $39.08 | 47200 |
| 2026-05-07 | -36.84 | $39.11 | 82426 |
| 2026-05-06 | -42.11 | $39.09 | 63600 |
| 2026-05-05 | -63.16 | $39.01 | 71100 |
| 2026-05-04 | -61.90 | $38.99 | 82300 |
| 2026-05-01 | -46.81 | $39.03 | 68900 |
| 2026-04-30 | -48.94 | $39.02 | 81418 |
| 2026-04-29 | -56.25 | $38.98 | 50100 |
| 2026-04-28 | -6.90 | $39.21 | 60227 |
| 2026-04-27 | -3.08 | $39.23 | 90600 |
| 2026-04-24 | -4.55 | $39.22 | 36600 |
| 2026-04-23 | -9.09 | $39.19 | 75902 |
| 2026-04-22 | -7.58 | $39.20 | 56900 |
| 2026-04-21 | -7.69 | $39.19 | 65710 |
| 2026-04-20 | -1.54 | $39.23 | 56944 |
| 2026-04-17 | -3.17 | $39.20 | 67200 |
| 2026-04-16 | -14.52 | $39.12 | 48004 |
| 2026-04-15 | -29.85 | $39.06 | 67708 |
| 2026-04-14 | -26.76 | $39.11 | 39439 |
| 2026-04-13 | -25.00 | $39.13 | 69208 |
| 2026-04-10 | -36.11 | $39.05 | 51100 |
| 2026-04-09 | -33.33 | $39.07 | 76426 |
| 2026-04-08 | -38.46 | $39.07 | 96503 |
| 2026-04-07 | -62.79 | $38.91 | 82200 |
| 2026-04-06 | -63.95 | $38.90 | 62203 |
| 2026-04-02 | -67.42 | $38.88 | 79548 |
| 2026-04-01 | -72.04 | $38.85 | 59500 |
| 2026-03-31 | -84.21 | $38.74 | 59100 |
| 2026-03-30 | -92.79 | $38.67 | 48234 |
| 2026-03-27 | -88.43 | $38.73 | 56047 |
| 2026-03-26 | -93.28 | $38.73 | 136146 |
| 2026-03-25 | -88.00 | $38.81 | 77600 |
| 2026-03-24 | -92.00 | $38.76 | 161300 |
| 2026-03-23 | -88.57 | $38.98 | 32638 |
| 2026-03-20 | -91.43 | $38.95 | 135200 |
| 2026-03-19 | -84.34 | $39.21 | 71539 |
| 2026-03-18 | -88.61 | $39.21 | 81800 |
| 2026-03-17 | -82.28 | $39.26 | 46727 |
| 2026-03-16 | -82.28 | $39.26 | 149748 |
| 2026-03-13 | -86.08 | $39.23 | 17345 |
| 2026-03-12 | -89.87 | $39.20 | 67700 |
| 2026-03-11 | -89.55 | $39.31 | 32800 |
| 2026-03-10 | -88.71 | $39.36 | 42500 |
| 2026-03-09 | -77.42 | $39.43 | 46800 |
| 2026-03-06 | -94.74 | $39.37 | 33011 |
| 2026-03-05 | -84.62 | $39.47 | 75200 |
| 2026-03-04 | -74.07 | $39.51 | 61902 |
| 2026-03-03 | -72.22 | $39.52 | 61800 |
| 2026-03-02 | -37.29 | $39.69 | 69314 |
| 2026-02-27 | -18.64 | $39.80 | 38243 |
| 2026-02-26 | 0.00 | $39.91 | 66141 |
| 2026-02-25 | 0.00 | $39.87 | 108945 |
| 2026-02-24 | -7.41 | $39.82 | 47939 |
| 2026-02-23 | -16.67 | $39.77 | 46228 |
| 2026-02-20 | -21.82 | $39.74 | 56200 |
| 2026-02-19 | -9.43 | $39.74 | 50300 |
| 2026-02-18 | -5.56 | $39.76 | 61900 |
| 2026-02-17 | -3.64 | $39.77 | 101900 |
| 2026-02-13 | -1.89 | $39.76 | 40313 |
| 2026-02-12 | -12.50 | $39.66 | 76900 |
| 2026-02-11 | -15.00 | $39.58 | 58600 |
| 2026-02-10 | -5.00 | $39.62 | 71524 |
| 2026-02-09 | -7.89 | $39.59 | 46400 |
| 2026-02-06 | -21.05 | $39.54 | 56200 |
| 2026-02-05 | -15.15 | $39.51 | 68300 |
| 2026-02-04 | -3.23 | $39.51 | 77512 |
| 2026-02-03 | -16.00 | $39.42 | 98914 |
| 2026-02-02 | -6.38 | $39.44 | 41947 |
| 2026-01-30 | -12.77 | $39.41 | 53200 |
| 2026-01-29 | -2.13 | $39.46 | 50400 |
| 2026-01-28 | -8.51 | $39.43 | 83003 |
| 2026-01-27 | -12.77 | $39.41 | 152000 |
| 2026-01-26 | -19.15 | $39.38 | 100500 |
| 2026-01-23 | -25.53 | $39.35 | 71932 |
| 2026-01-22 | -19.15 | $39.38 | 35420 |
| 2026-01-21 | -27.66 | $39.34 | 88400 |
| 2026-01-20 | -36.17 | $39.30 | 69807 |
| 2026-01-16 | -19.15 | $39.38 | 66400 |
| 2026-01-15 | -19.15 | $39.38 | 112200 |
| 2026-01-14 | 0.00 | $39.43 | 46600 |
| 2026-01-13 | -14.29 | $39.36 | 102400 |
| 2026-01-12 | -10.26 | $39.35 | 126100 |
| 2026-01-09 | -10.81 | $39.33 | 44700 |
| 2026-01-08 | -13.89 | $39.31 | 56900 |
| 2026-01-07 | -22.86 | $39.27 | 63700 |
| 2026-01-06 | -25.00 | $39.21 | 174745 |
| 2026-01-05 | -34.62 | $39.17 | 129217 |
| 2026-01-02 | -50.00 | $39.13 | 71613 |
| 2025-12-31 | -57.69 | $39.11 | 58634 |
| 2025-12-30 | -61.54 | $39.10 | 55500 |
| 2025-12-29 | -23.08 | $39.20 | 46500 |
| 2025-12-26 | -11.54 | $39.23 | 24700 |
| 2025-12-24 | -15.38 | $39.22 | 44500 |
| 2025-12-23 | -38.71 | $39.19 | 47100 |
| 2025-12-22 | -35.48 | $39.20 | 61219 |
| 2025-12-19 | -45.16 | $39.17 | 48211 |
| 2025-12-18 | -48.39 | $39.16 | 68300 |
| 2025-12-17 | -45.16 | $39.17 | 69642 |
| 2025-12-16 | -35.48 | $39.20 | 63100 |
| 2025-12-15 | -77.42 | $39.07 | 96400 |
| 2025-12-12 | -61.29 | $39.12 | 48500 |
| 2025-12-11 | -54.84 | $39.14 | 190800 |
| 2025-12-10 | -61.29 | $39.12 | 56700 |
| 2025-12-09 | -68.97 | $39.11 | 32343 |
| 2025-12-08 | -79.31 | $39.08 | 50720 |
| 2025-12-05 | -75.86 | $39.09 | 51600 |
| 2025-12-04 | -58.62 | $39.14 | 36700 |
| 2025-12-03 | -58.62 | $39.14 | 37700 |
| 2025-12-02 | -75.00 | $39.10 | 80200 |
| 2025-12-01 | -82.14 | $39.08 | 73000 |
| 2025-11-28 | -46.43 | $39.18 | 8108 |
| 2025-11-26 | -45.16 | $39.17 | 40531 |
| 2025-11-25 | -11.43 | $39.31 | 29527 |
| 2025-11-24 | -40.54 | $39.22 | 64024 |
| 2025-11-21 | -35.90 | $39.25 | 29500 |
| 2025-11-20 | -43.59 | $39.22 | 80322 |
| 2025-11-19 | -30.77 | $39.27 | 30821 |
| 2025-11-18 | -33.33 | $39.26 | 86138 |
| 2025-11-17 | -48.72 | $39.20 | 51700 |
| 2025-11-14 | -53.85 | $39.18 | 61600 |
| 2025-11-13 | -35.90 | $39.25 | 77146 |
| 2025-11-12 | -33.33 | $39.26 | 60724 |
| 2025-11-11 | -43.59 | $39.22 | 43000 |
| 2025-11-10 | -35.90 | $39.25 | 94400 |
| 2025-11-07 | -53.85 | $39.18 | 30704 |
| 2025-11-06 | -54.76 | $39.16 | 105700 |
| 2025-11-05 | -81.82 | $39.03 | 75400 |
| 2025-11-04 | -45.45 | $39.19 | 148200 |
| 2025-11-03 | -52.17 | $39.15 | 104200 |
| 2025-10-31 | -37.50 | $39.18 | 34800 |
| 2025-10-30 | -58.93 | $39.06 | 35426 |
| 2025-10-29 | -15.00 | $39.30 | 56326 |
| 2025-10-28 | -13.33 | $39.31 | 34440 |
| 2025-10-27 | -10.00 | $39.33 | 30300 |
| 2025-10-24 | -17.74 | $39.26 | 57346 |
| 2025-10-23 | -20.97 | $39.24 | 32900 |
| 2025-10-22 | -11.29 | $39.30 | 211400 |
| 2025-10-21 | -3.45 | $39.31 | 32138 |
| 2025-10-20 | -12.07 | $39.26 | 33637 |
| 2025-10-17 | -5.66 | $39.25 | 33107 |
| 2025-10-16 | 0.00 | $39.22 | 38200 |
| 2025-10-15 | -13.64 | $39.13 | 66900 |
| 2025-10-14 | -9.52 | $39.13 | 84900 |
| 2025-10-13 | -16.67 | $39.10 | 36000 |
| 2025-10-10 | -47.62 | $38.97 | 125000 |
| 2025-10-09 | -45.24 | $38.98 | 56340 |
| 2025-10-08 | -47.62 | $38.97 | 315343 |
| 2025-10-07 | -42.86 | $38.99 | 82400 |
| 2025-10-06 | -38.78 | $38.98 | 54416 |
| 2025-10-03 | -28.79 | $38.98 | 42700 |
| 2025-10-02 | -34.72 | $38.92 | 85300 |
| 2025-10-01 | -21.18 | $38.99 | 91300 |
| 2025-09-30 | -19.23 | $38.97 | 54500 |
| 2025-09-29 | -22.12 | $38.94 | 32301 |
| 2025-09-26 | -20.19 | $38.96 | 37324 |
| 2025-09-25 | -16.35 | $39.00 | 104900 |
| 2025-09-24 | -14.42 | $39.02 | 55800 |
| 2025-09-23 | -11.54 | $39.05 | 79800 |
| 2025-09-22 | -7.69 | $39.09 | 65300 |
| 2025-09-19 | -7.69 | $39.09 | 85800 |
| 2025-09-18 | -7.69 | $39.09 | 65000 |
| 2025-09-17 | -2.88 | $39.14 | 111411 |
| 2025-09-16 | -5.94 | $39.08 | 75029 |
| 2025-09-15 | -0.99 | $39.13 | 47324 |
| 2025-09-12 | -1.08 | $39.05 | 35919 |
| 2025-09-11 | 0.00 | $39.06 | 92042 |
| 2025-09-10 | -1.30 | $38.89 | 243000 |
| 2025-09-09 | -8.57 | $38.77 | 72618 |
| 2025-09-08 | 0.00 | $38.79 | 162139 |
| 2025-09-05 | -2.22 | $38.57 | 95009 |
| 2025-09-04 | -40.48 | $38.38 | 163834 |
| 2025-09-03 | -61.90 | $38.29 | 148129 |
| 2025-09-02 | -53.49 | $38.32 | 71800 |
| 2025-08-29 | -41.86 | $38.37 | 70000 |
| 2025-08-28 | -44.44 | $38.35 | 166500 |
| 2025-08-27 | -28.07 | $38.39 | 90600 |
| 2025-08-26 | -22.97 | $38.38 | 59600 |
| 2025-08-25 | -31.08 | $38.32 | 95100 |
| 2025-08-22 | -27.03 | $38.35 | 71100 |
| 2025-08-21 | -36.49 | $38.28 | 56900 |
| 2025-08-20 | -31.08 | $38.32 | 81700 |
| 2025-08-19 | -32.43 | $38.31 | 148100 |
| 2025-08-18 | -39.19 | $38.26 | 85200 |
| 2025-08-15 | -39.19 | $38.26 | 84800 |
| 2025-08-14 | -40.54 | $38.25 | 160200 |
| 2025-08-13 | -32.43 | $38.31 | 93426 |
| 2025-08-12 | -32.43 | $38.31 | 311020 |
| 2025-08-11 | -44.59 | $38.22 | 104100 |
| 2025-08-08 | -31.08 | $38.32 | 62018 |
| 2025-08-07 | -32.81 | $38.24 | 83107 |
| 2025-08-06 | -21.88 | $38.31 | 155604 |
| 2025-08-05 | -33.85 | $38.24 | 162000 |
| 2025-08-04 | -29.23 | $38.27 | 77619 |
| 2025-08-01 | -30.77 | $38.26 | 305100 |
| 2025-07-31 | -52.31 | $38.12 | 107800 |
| 2025-07-30 | -80.00 | $37.94 | 98500 |
| 2025-07-29 | -72.22 | $38.07 | 227900 |
| 2025-07-28 | -59.26 | $38.14 | 112718 |
| 2025-07-25 | -70.37 | $38.08 | 55700 |
| 2025-07-24 | -74.07 | $38.06 | 99332 |
| 2025-07-23 | -85.19 | $38.00 | 48336 |
| 2025-07-22 | -77.78 | $38.04 | 151709 |
| 2025-07-21 | -75.93 | $38.05 | 190900 |
| 2025-07-18 | -85.19 | $38.00 | 55116 |
| 2025-07-17 | -92.59 | $37.99 | 155744 |
| 2025-07-16 | -85.19 | $38.03 | 57200 |
| 2025-07-15 | -68.52 | $38.12 | 103200 |
| 2025-07-14 | -38.89 | $38.28 | 58749 |
| 2025-07-11 | -44.44 | $38.25 | 28900 |
| 2025-07-10 | -24.62 | $38.33 | 161400 |
| 2025-07-09 | -24.62 | $38.33 | 61943 |
| 2025-07-08 | -27.69 | $38.31 | 84600 |
| 2025-07-07 | -23.08 | $38.34 | 127400 |
| 2025-07-03 | -26.15 | $38.32 | 66943 |
| 2025-07-02 | -20.00 | $38.36 | 71800 |
| 2025-07-01 | -24.64 | $38.32 | 90408 |
| 2025-06-30 | -30.43 | $38.28 | 115404 |
| 2025-06-27 | -34.78 | $38.25 | 48800 |
| 2025-06-26 | -21.74 | $38.34 | 72849 |
| 2025-06-25 | -26.09 | $38.31 | 41036 |
| 2025-06-24 | -27.54 | $38.30 | 87300 |
| 2025-06-23 | -23.19 | $38.33 | 71938 |
| 2025-06-20 | -36.23 | $38.24 | 50800 |
| 2025-06-18 | -49.33 | $38.12 | 60600 |
| 2025-06-17 | -22.73 | $38.25 | 43400 |
| 2025-06-16 | -40.98 | $38.10 | 38000 |
| 2025-06-13 | -36.07 | $38.13 | 66800 |
| 2025-06-12 | -27.87 | $38.18 | 326834 |
| 2025-06-11 | -40.98 | $38.10 | 87030 |
| 2025-06-10 | -40.98 | $38.10 | 75214 |
| 2025-06-09 | -52.46 | $38.03 | 42000 |
| 2025-06-06 | -43.48 | $38.05 | 140046 |
| 2025-06-05 | -26.09 | $38.17 | 84100 |
| 2025-06-04 | -33.33 | $38.12 | 86812 |
| 2025-06-03 | -59.42 | $37.94 | 228600 |
| 2025-06-02 | -60.87 | $37.93 | 68622 |
| 2025-05-30 | -46.38 | $38.03 | 59800 |
| 2025-05-29 | -44.93 | $38.04 | 87300 |
| 2025-05-28 | -27.54 | $38.16 | 79500 |
| 2025-05-27 | -27.54 | $38.16 | 71300 |
| 2025-05-23 | -39.13 | $38.08 | 55135 |
| 2025-05-22 | -49.28 | $38.01 | 79200 |
| 2025-05-21 | -57.97 | $37.95 | 49500 |
| 2025-05-20 | -20.21 | $38.16 | 91406 |
| 2025-05-19 | -18.09 | $38.18 | 85200 |
| 2025-05-16 | -7.45 | $38.28 | 72905 |
| 2025-05-15 | -16.85 | $38.15 | 43826 |
| 2025-05-14 | -13.25 | $38.13 | 201900 |
| 2025-05-13 | -7.23 | $38.18 | 464200 |
| 2025-05-12 | -14.46 | $38.12 | 89600 |
| 2025-05-09 | -10.68 | $38.13 | 91200 |
| 2025-05-08 | -16.67 | $38.06 | 47611 |
| 2025-05-07 | -7.48 | $38.11 | 58000 |
| 2025-05-06 | -16.33 | $37.98 | 67300 |
| 2025-05-05 | -35.26 | $37.98 | 86300 |
| 2025-05-02 | -40.61 | $38.11 | 139200 |
| 2025-05-01 | -40.61 | $38.11 | 88900 |
| 2025-04-30 | -38.86 | $38.15 | 100000 |
| 2025-04-29 | -40.61 | $38.11 | 75533 |
| 2025-04-28 | -39.74 | $38.13 | 138100 |
| 2025-04-25 | -43.67 | $38.04 | 85800 |
| 2025-04-24 | -41.48 | $38.09 | 190439 |
| 2025-04-23 | -47.16 | $37.96 | 123100 |
| 2025-04-22 | -58.52 | $37.70 | 138041 |
| 2025-04-21 | -53.71 | $37.81 | 82700 |
| 2025-04-17 | -50.22 | $37.89 | 176203 |
| 2025-04-16 | -55.46 | $37.77 | 167800 |
| 2025-04-15 | -49.35 | $37.91 | 158700 |
| 2025-04-14 | -55.02 | $37.78 | 126900 |
| 2025-04-11 | -65.50 | $37.54 | 223600 |
| 2025-04-10 | -60.26 | $37.66 | 331040 |
| 2025-04-09 | -57.64 | $37.72 | 169600 |
| 2025-04-08 | -92.16 | $37.63 | 133530 |
| 2025-04-07 | -83.33 | $38.09 | 223400 |
| 2025-04-04 | -29.70 | $38.74 | 88432 |
| 2025-04-03 | -30.61 | $38.71 | 113200 |
| 2025-04-02 | -53.06 | $38.49 | 45103 |
| 2025-04-01 | -50.48 | $38.55 | 86600 |
| 2025-03-31 | -62.50 | $38.45 | 72938 |
| 2025-03-28 | -68.75 | $38.38 | 78600 |
| 2025-03-27 | -92.78 | $38.25 | 233845 |
| 2025-03-26 | -89.53 | $38.38 | 60800 |
| 2025-03-25 | -84.93 | $38.53 | 41500 |
| 2025-03-24 | -90.00 | $38.53 | 53108 |
| 2025-03-21 | -85.00 | $38.57 | 28100 |
| 2025-03-20 | -72.50 | $38.67 | 21837 |
| 2025-03-19 | -76.25 | $38.64 | 26913 |
| 2025-03-18 | -76.25 | $38.64 | 48700 |
| 2025-03-17 | -78.75 | $38.62 | 51827 |
| 2025-03-14 | -86.25 | $38.56 | 36800 |
| 2025-03-13 | -77.50 | $38.63 | 100400 |
| 2025-03-12 | -89.39 | $38.66 | 49409 |
| 2025-03-11 | -73.85 | $38.77 | 41500 |
| 2025-03-10 | -55.38 | $38.89 | 89300 |
| 2025-03-07 | -64.62 | $38.83 | 76100 |
| 2025-03-06 | -58.46 | $38.87 | 55328 |
| 2025-03-05 | -60.00 | $38.86 | 119000 |
| 2025-03-04 | -46.15 | $38.95 | 52900 |
| 2025-03-03 | -29.23 | $39.06 | 44839 |
| 2025-02-28 | -24.62 | $39.09 | 142100 |
| 2025-02-27 | -30.77 | $39.05 | 86515 |
| 2025-02-26 | -15.38 | $39.15 | 40600 |
| 2025-02-25 | -27.69 | $39.07 | 70100 |
| 2025-02-24 | -28.30 | $38.98 | 53214 |
| 2025-02-21 | -26.42 | $38.99 | 42516 |
| 2025-02-20 | -45.45 | $38.88 | 48825 |
| 2025-02-19 | -50.00 | $38.85 | 24600 |
| 2025-02-18 | -60.66 | $38.76 | 65524 |
| 2025-02-14 | -49.21 | $38.82 | 53600 |
| 2025-02-13 | -51.39 | $38.75 | 73111 |
| 2025-02-12 | -58.06 | $38.64 | 29316 |
| 2025-02-11 | -21.79 | $38.83 | 67133 |
| 2025-02-10 | -16.67 | $38.87 | 131935 |
| 2025-02-07 | -14.10 | $38.89 | 182400 |
| 2025-02-06 | -11.54 | $38.91 | 25700 |
| 2025-02-05 | -16.67 | $38.87 | 98335 |
| 2025-02-04 | -15.94 | $38.80 | 61000 |
| 2025-02-03 | -21.74 | $38.76 | 68813 |
| 2025-01-31 | -24.64 | $38.74 | 86023 |
| 2025-01-30 | -21.74 | $38.76 | 27025 |
| 2025-01-29 | -60.77 | $38.73 | 26900 |
| 2025-01-28 | -58.46 | $38.76 | 35810 |
| 2025-01-27 | -52.31 | $38.84 | 31221 |
| 2025-01-24 | -62.31 | $38.71 | 44200 |
| 2025-01-23 | -66.92 | $38.65 | 78000 |
| 2025-01-22 | -62.31 | $38.71 | 147500 |
| 2025-01-21 | -70.77 | $38.60 | 154712 |
| 2025-01-17 | -72.31 | $38.58 | 63906 |
| 2025-01-16 | -76.92 | $38.52 | 76800 |
| 2025-01-15 | -80.77 | $38.47 | 183626 |
| 2025-01-14 | -93.85 | $38.30 | 60500 |
| 2025-01-13 | -91.13 | $38.39 | 63700 |
| 2025-01-10 | -90.83 | $38.43 | 93800 |
| 2025-01-08 | -83.33 | $38.52 | 146800 |
| 2025-01-07 | -85.00 | $38.67 | 117301 |
| 2025-01-06 | -78.00 | $38.74 | 46800 |
| 2025-01-03 | -86.00 | $38.66 | 38900 |
| 2025-01-02 | -89.00 | $38.63 | 86000 |
| 2024-12-31 | -86.00 | $38.66 | 70736 |
| 2024-12-30 | -73.00 | $38.79 | 100541 |
| 2024-12-27 | -81.82 | $38.70 | 65100 |
| 2024-12-26 | -75.76 | $38.76 | 87523 |
| 2024-12-24 | -71.72 | $38.80 | 16605 |
| 2024-12-23 | -79.80 | $38.72 | 87404 |
| 2024-12-20 | -80.81 | $38.71 | 64220 |
| 2024-12-19 | -96.97 | $38.56 | 256300 |
| 2024-12-18 | -100.00 | $38.75 | 74310 |
| 2024-12-17 | -97.83 | $38.94 | 41220 |
| 2024-12-16 | -83.16 | $39.05 | 33227 |
| 2024-12-13 | -84.16 | $38.99 | 48932 |
| 2024-12-12 | -78.22 | $39.05 | 41507 |
| 2024-12-11 | -65.38 | $39.16 | 34718 |
| 2024-12-10 | -48.65 | $39.30 | 37725 |
| 2024-12-09 | -48.65 | $39.30 | 41610 |
| 2024-12-06 | -39.64 | $39.40 | 60100 |
| 2024-12-05 | -42.75 | $39.28 | 30800 |
| 2024-12-04 | -34.81 | $39.37 | 47100 |
| 2024-12-03 | -45.93 | $39.22 | 38131 |
| 2024-12-02 | -42.96 | $39.26 | 49400 |
| 2024-11-29 | -44.44 | $39.24 | 18500 |
| 2024-11-27 | -49.63 | $39.17 | 27129 |
| 2024-11-26 | -50.37 | $39.16 | 28700 |
| 2024-11-25 | -47.41 | $39.20 | 52548 |
| 2024-11-22 | -60.00 | $39.03 | 34000 |
| 2024-11-21 | -63.70 | $38.98 | 23338 |
| 2024-11-20 | -55.93 | $39.01 | 59900 |
| 2024-11-19 | -51.69 | $39.06 | 44439 |
| 2024-11-18 | -54.24 | $39.03 | 57618 |
| 2024-11-15 | -65.25 | $38.90 | 64001 |
| 2024-11-14 | -62.71 | $38.93 | 57000 |
| 2024-11-13 | -66.95 | $38.88 | 54300 |
| 2024-11-12 | -73.73 | $38.80 | 40400 |
| 2024-11-11 | -63.56 | $38.92 | 28947 |
| 2024-11-08 | -60.17 | $38.96 | 31709 |
| 2024-11-07 | -83.90 | $38.68 | 24004 |
| 2024-11-06 | -93.22 | $38.57 | 36000 |
| 2024-11-05 | -69.61 | $38.96 | 52200 |
| 2024-11-04 | -74.51 | $38.91 | 47527 |
| 2024-11-01 | -83.33 | $38.82 | 61700 |
| 2024-10-31 | -84.31 | $38.81 | 70612 |
| 2024-10-30 | -89.58 | $38.81 | 38600 |
| 2024-10-29 | -82.61 | $38.91 | 40201 |
| 2024-10-28 | -77.17 | $38.96 | 52415 |
| 2024-10-25 | -79.35 | $38.94 | 21139 |
| 2024-10-24 | -83.70 | $38.90 | 92300 |
| 2024-10-23 | -88.75 | $38.84 | 37240 |
| 2024-10-22 | -89.29 | $39.05 | 23000 |
| 2024-10-21 | -95.83 | $39.09 | 40303 |
| 2024-10-18 | -58.33 | $39.27 | 32000 |
| 2024-10-17 | -56.25 | $39.28 | 28219 |
| 2024-10-16 | -58.33 | $39.27 | 25202 |
| 2024-10-15 | -69.23 | $39.23 | 19554 |
| 2024-10-14 | -94.23 | $39.10 | 25900 |
| 2024-10-11 | -85.71 | $39.17 | 21700 |
| 2024-10-10 | -89.36 | $39.17 | 37512 |
| 2024-10-09 | -85.11 | $39.19 | 60900 |
| 2024-10-08 | -97.67 | $39.17 | 20648 |
| 2024-10-07 | -79.07 | $39.25 | 14000 |
| 2024-10-04 | -65.12 | $39.31 | 40400 |
| 2024-10-03 | -27.91 | $39.47 | 27928 |
| 2024-10-02 | -34.88 | $39.44 | 30125 |
| 2024-10-01 | -31.91 | $39.44 | 65029 |
| 2024-09-30 | -35.85 | $39.40 | 45904 |
| 2024-09-27 | -35.09 | $39.39 | 37400 |
| 2024-09-26 | -38.60 | $39.37 | 37100 |
| 2024-09-25 | -29.82 | $39.42 | 71300 |
| 2024-09-24 | -28.07 | $39.43 | 47800 |
| 2024-09-23 | -24.56 | $39.45 | 24301 |
| 2024-09-20 | -33.33 | $39.40 | 59405 |
| 2024-09-19 | -26.32 | $39.44 | 27000 |
| 2024-09-18 | -38.60 | $39.37 | 75943 |
| 2024-09-17 | -39.29 | $39.36 | 40518 |
| 2024-09-16 | -33.90 | $39.38 | 35700 |
| 2024-09-13 | -38.33 | $39.35 | 44617 |
| 2024-09-12 | -50.00 | $39.28 | 35700 |
| 2024-09-11 | -35.00 | $39.37 | 33912 |
| 2024-09-10 | -40.00 | $39.34 | 44800 |
| 2024-09-09 | -53.33 | $39.26 | 36200 |
| 2024-09-06 | -46.77 | $39.29 | 26222 |
| 2024-09-05 | -51.56 | $39.25 | 19622 |
| 2024-09-04 | -67.19 | $39.15 | 68827 |
| 2024-09-03 | -70.31 | $39.13 | 49047 |
| 2024-08-30 | -87.50 | $39.02 | 46006 |
| 2024-08-29 | -82.81 | $39.05 | 17200 |
| 2024-08-28 | -62.50 | $39.18 | 40414 |
| 2024-08-27 | -57.14 | $39.14 | 49300 |
| 2024-08-26 | -48.75 | $39.19 | 19900 |
| 2024-08-23 | -34.85 | $39.21 | 39806 |
| 2024-08-22 | -54.55 | $39.08 | 44300 |
| 2024-08-21 | -45.45 | $39.14 | 15400 |
| 2024-08-20 | -39.39 | $39.18 | 38800 |
| 2024-08-19 | -75.27 | $39.01 | 45538 |
| 2024-08-16 | -63.44 | $39.12 | 26600 |
| 2024-08-15 | -69.89 | $39.06 | 14000 |
| 2024-08-14 | -59.14 | $39.16 | 14400 |
| 2024-08-13 | -63.44 | $39.12 | 22100 |
| 2024-08-12 | -72.04 | $39.04 | 13800 |
| 2024-08-09 | -79.57 | $38.97 | 29004 |
| 2024-08-08 | -75.27 | $39.01 | 29500 |
| 2024-08-07 | -66.67 | $39.09 | 47500 |
| 2024-08-06 | -48.48 | $39.23 | 41345 |
| 2024-08-05 | -42.42 | $39.29 | 35926 |
| 2024-08-02 | -51.52 | $39.20 | 102916 |
| 2024-08-01 | -71.57 | $38.98 | 29225 |
| 2024-07-31 | -70.37 | $38.95 | 35700 |
| 2024-07-30 | -74.78 | $38.85 | 33000 |
| 2024-07-29 | -64.96 | $38.95 | 39534 |
| 2024-07-26 | -64.96 | $38.95 | 6800 |
| 2024-07-25 | -70.94 | $38.88 | 40618 |
| 2024-07-24 | -70.94 | $38.88 | 28600 |
| 2024-07-23 | -64.10 | $38.96 | 57203 |
| 2024-07-22 | -44.07 | $38.87 | 26300 |
| 2024-07-19 | -27.45 | $38.91 | 12224 |
| 2024-07-18 | -33.33 | $38.88 | 37406 |
| 2024-07-17 | -17.65 | $38.96 | 42934 |
| 2024-07-16 | -18.75 | $38.93 | 47306 |
| 2024-07-15 | -33.33 | $38.86 | 32100 |
| 2024-07-12 | -29.17 | $38.88 | 20141 |
| 2024-07-11 | -25.00 | $38.90 | 40800 |
| 2024-07-10 | -37.50 | $38.81 | 28512 |
| 2024-07-09 | -33.93 | $38.83 | 33026 |
| 2024-07-08 | -33.93 | $38.83 | 45223 |
| 2024-07-05 | -42.86 | $38.78 | 11712 |
| 2024-07-03 | -44.07 | $38.76 | 131500 |
| 2024-07-02 | -60.66 | $38.65 | 24607 |
| 2024-07-01 | -55.41 | $38.61 | 38113 |
| 2024-06-28 | -41.56 | $38.70 | 40436 |
| 2024-06-27 | -37.97 | $38.72 | 23635 |
| 2024-06-26 | -31.65 | $38.77 | 62100 |
| 2024-06-25 | -24.05 | $38.83 | 20130 |
| 2024-06-24 | -22.78 | $38.84 | 44200 |
| 2024-06-21 | -24.05 | $38.83 | 18811 |
| 2024-06-20 | -26.67 | $38.78 | 14813 |
| 2024-06-18 | -4.00 | $38.95 | 49907 |
| 2024-06-17 | -21.33 | $38.82 | 36035 |
| 2024-06-14 | -13.33 | $38.88 | 47903 |
| 2024-06-13 | -3.17 | $38.84 | 20700 |
| 2024-06-12 | -22.22 | $38.72 | 34300 |
| 2024-06-11 | -49.21 | $38.55 | 35500 |
| 2024-06-10 | -57.14 | $38.53 | 26300 |
| 2024-06-07 | -58.57 | $38.52 | 27600 |
| 2024-06-06 | -34.29 | $38.69 | 32000 |
| 2024-06-05 | -57.14 | $38.53 | 48600 |
| 2024-06-04 | -62.86 | $38.49 | 31800 |
| 2024-06-03 | -87.14 | $38.32 | 79542 |
| 2024-05-31 | -92.86 | $38.28 | 74500 |
| 2024-05-30 | -95.71 | $38.26 | 28121 |
| 2024-05-29 | -100.00 | $38.31 | 41100 |
| 2024-05-28 | -71.21 | $38.46 | 44600 |
| 2024-05-24 | -71.21 | $38.46 | 56932 |
| 2024-05-23 | -75.76 | $38.43 | 78814 |
| 2024-05-22 | -53.03 | $38.58 | 30638 |
| 2024-05-21 | -39.39 | $38.67 | 16733 |
| 2024-05-20 | -42.42 | $38.65 | 31644 |
| 2024-05-17 | -37.88 | $38.68 | 25000 |
| 2024-05-16 | -24.24 | $38.77 | 25633 |
| 2024-05-15 | -12.12 | $38.85 | 36921 |
| 2024-05-14 | -25.76 | $38.76 | 52408 |
| 2024-05-13 | -30.30 | $38.73 | 47126 |
| 2024-05-10 | -21.57 | $38.67 | 37900 |
| 2024-05-09 | -10.00 | $38.72 | 40000 |
| 2024-05-08 | -8.16 | $38.72 | 44711 |
| 2024-05-07 | -2.22 | $38.71 | 51229 |
| 2024-05-06 | -22.73 | $38.61 | 37000 |
| 2024-05-03 | -38.64 | $38.54 | 30700 |
| 2024-05-02 | -45.45 | $38.51 | 59026 |
| 2024-05-01 | -68.63 | $38.43 | 54200 |
| 2024-04-30 | -78.43 | $38.38 | 42000 |
| 2024-04-29 | -100.00 | $38.32 | 78100 |
| 2024-04-26 | -93.10 | $38.36 | 44613 |
| 2024-04-25 | -80.00 | $38.48 | 17735 |
| 2024-04-24 | -75.38 | $38.51 | 19201 |
| 2024-04-23 | -76.92 | $38.50 | 35924 |
| 2024-04-22 | -74.65 | $38.53 | 25500 |
| 2024-04-19 | -72.22 | $38.55 | 35717 |
| 2024-04-18 | -73.61 | $38.54 | 46600 |
| 2024-04-17 | -63.89 | $38.61 | 48822 |
| 2024-04-16 | -79.17 | $38.50 | 61500 |
| 2024-04-15 | -68.06 | $38.58 | 106325 |
| 2024-04-12 | -73.61 | $38.54 | 36400 |
| 2024-04-11 | -80.26 | $38.50 | 39300 |
| 2024-04-10 | -98.68 | $38.36 | 96300 |
| 2024-04-09 | -88.52 | $38.57 | 21930 |
| 2024-04-08 | -88.52 | $38.57 | 25000 |
| 2024-04-05 | -100.00 | $38.51 | 47900 |
| 2024-04-04 | -86.67 | $38.59 | 30300 |
| 2024-04-03 | -83.33 | $38.61 | 49823 |
| 2024-04-02 | -88.24 | $38.66 | 44237 |
| 2024-04-01 | -83.33 | $38.76 | 45000 |
| 2024-03-28 | -69.23 | $38.84 | 33702 |
| 2024-03-27 | -79.49 | $38.80 | 27828 |
| 2024-03-26 | -39.02 | $38.95 | 34100 |
| 2024-03-25 | -41.86 | $38.93 | 83924 |
| 2024-03-22 | -32.56 | $38.97 | 33814 |
| 2024-03-21 | -53.49 | $38.88 | 54100 |
| 2024-03-20 | -41.86 | $38.93 | 55000 |
| 2024-03-19 | -41.86 | $38.93 | 40300 |
| 2024-03-18 | -62.79 | $38.84 | 35800 |
| 2024-03-15 | -65.12 | $38.83 | 41100 |
| 2024-03-14 | -62.79 | $38.84 | 53422 |
| 2024-03-13 | -16.67 | $38.95 | 56600 |
| 2024-03-12 | -28.57 | $38.89 | 20300 |
| 2024-03-11 | -9.52 | $38.97 | 26004 |
| 2024-03-08 | -22.50 | $38.90 | 99900 |
| 2024-03-07 | -7.50 | $38.96 | 16538 |
| 2024-03-06 | -22.22 | $38.87 | 13800 |
| 2024-03-05 | -27.78 | $38.85 | 38300 |
| 2024-03-04 | -38.89 | $38.81 | 24500 |
| 2024-03-01 | -19.44 | $38.88 | 23310 |
| 2024-02-29 | -42.86 | $38.83 | 40743 |
| 2024-02-28 | -57.14 | $38.77 | 22000 |
| 2024-02-27 | -71.43 | $38.71 | 26712 |
| 2024-02-26 | -54.76 | $38.78 | 23300 |
| 2024-02-23 | -38.10 | $38.85 | 28000 |
| 2024-02-22 | -41.18 | $38.80 | 77700 |
| 2024-02-21 | -43.14 | $38.79 | 24525 |
| 2024-02-20 | -33.33 | $38.84 | 22000 |
| 2024-02-16 | -54.90 | $38.73 | 51000 |
| 2024-02-15 | -47.06 | $38.77 | 80100 |
| 2024-02-14 | -43.14 | $38.79 | 157617 |
| 2024-02-13 | -66.67 | $38.67 | 31000 |
| 2024-02-12 | -42.31 | $38.80 | 49700 |
| 2024-02-09 | -46.15 | $38.78 | 51839 |
| 2024-02-08 | -63.46 | $38.69 | 35131 |
| 2024-02-07 | -50.00 | $38.76 | 75300 |
| 2024-02-06 | -48.08 | $38.77 | 92700 |
| 2024-02-05 | -61.54 | $38.70 | 143203 |
| 2024-02-02 | -30.77 | $38.86 | 38600 |
| 2024-02-01 | -7.69 | $38.98 | 35500 |
| 2024-01-31 | -32.69 | $38.85 | 35129 |
| 2024-01-30 | -57.69 | $38.72 | 38600 |
| 2024-01-29 | -61.54 | $38.70 | 45817 |
| 2024-01-26 | -75.00 | $38.63 | 41200 |
| 2024-01-25 | -74.19 | $38.66 | 268100 |
| 2024-01-24 | -77.42 | $38.64 | 46000 |
| 2024-01-23 | -85.48 | $38.59 | 30401 |
| 2024-01-22 | -74.19 | $38.66 | 31726 |
| 2024-01-19 | -90.74 | $38.68 | 32502 |
| 2024-01-18 | -94.12 | $38.69 | 43843 |
| 2024-01-17 | -95.56 | $38.74 | 74121 |
| 2024-01-16 | -68.29 | $38.89 | 63500 |
| 2024-01-12 | -33.90 | $38.97 | 76000 |
| 2024-01-11 | -30.59 | $38.91 | 30907 |
| 2024-01-10 | -31.76 | $38.90 | 40447 |
| 2024-01-09 | -27.27 | $38.93 | 41900 |
| 2024-01-08 | -23.33 | $38.96 | 26000 |
| 2024-01-05 | -34.44 | $38.86 | 21800 |
| 2024-01-04 | -34.44 | $38.86 | 27100 |
| 2024-01-03 | -24.21 | $38.94 | 61700 |
| 2024-01-02 | -22.88 | $38.90 | 51224 |
| 2023-12-29 | -19.17 | $38.94 | 60425 |
| 2023-12-28 | -20.61 | $38.90 | 82100 |
| 2023-12-27 | -7.04 | $39.07 | 24600 |
| 2023-12-26 | -9.94 | $39.01 | 37344 |
| 2023-12-22 | -10.56 | $39.00 | 65000 |
| 2023-12-21 | -11.18 | $38.99 | 192247 |
| 2023-12-20 | -10.56 | $39.00 | 89007 |
| 2023-12-19 | -6.04 | $38.90 | 42522 |
| 2023-12-18 | -11.32 | $38.81 | 33300 |
| 2023-12-15 | -6.71 | $38.88 | 39400 |
| 2023-12-14 | 0.00 | $38.87 | 86900 |
| 2023-12-13 | -8.22 | $38.53 | 103700 |
| 2023-12-12 | -11.36 | $38.36 | 50800 |
| 2023-12-11 | -9.80 | $38.36 | 28500 |
| 2023-12-08 | -6.54 | $38.41 | 76226 |
| 2023-12-07 | -7.36 | $38.39 | 44500 |
| 2023-12-06 | -3.82 | $38.39 | 63100 |
| 2023-12-05 | -0.67 | $38.37 | 41449 |
| 2023-12-04 | -14.29 | $38.07 | 54900 |
| 2023-12-01 | -6.79 | $38.19 | 106300 |
| 2023-11-30 | -8.38 | $38.03 | 37100 |
| 2023-11-29 | -6.42 | $37.99 | 28300 |
| 2023-11-28 | -12.22 | $37.68 | 63227 |
| 2023-11-27 | -1.11 | $37.88 | 54018 |
| 2023-11-24 | -9.77 | $37.67 | 5600 |
| 2023-11-22 | -1.15 | $37.82 | 68400 |
| 2023-11-21 | -5.39 | $37.68 | 61300 |
| 2023-11-20 | -7.83 | $37.63 | 109000 |
| 2023-11-17 | -0.65 | $37.63 | 55026 |
| 2023-11-16 | -13.91 | $37.40 | 69500 |
| 2023-11-15 | -11.64 | $37.39 | 46510 |
| 2023-11-14 | -10.96 | $37.40 | 80700 |
| 2023-11-13 | -4.88 | $37.27 | 78322 |
| 2023-11-10 | -24.39 | $37.03 | 44600 |
| 2023-11-09 | -21.95 | $37.06 | 62745 |
| 2023-11-08 | -16.51 | $37.01 | 35200 |
| 2023-11-07 | -5.00 | $37.05 | 39635 |
| 2023-11-06 | -24.18 | $36.79 | 85433 |
| 2023-11-03 | -8.79 | $36.93 | 75800 |
| 2023-11-02 | -56.04 | $36.50 | 132025 |
| 2023-11-01 | -75.82 | $36.32 | 79400 |
| 2023-10-31 | -73.63 | $36.34 | 91500 |
| 2023-10-30 | -77.65 | $36.35 | 83826 |
| 2023-10-27 | -88.24 | $36.26 | 18500 |
| 2023-10-26 | -65.43 | $36.48 | 59600 |
| 2023-10-25 | -82.72 | $36.34 | 57300 |
| 2023-10-24 | -64.37 | $36.51 | 39732 |
| 2023-10-23 | -70.10 | $36.49 | 45400 |
| 2023-10-20 | -81.00 | $36.39 | 96633 |
| 2023-10-19 | -96.58 | $36.24 | 37434 |
| 2023-10-18 | -85.58 | $36.54 | 51417 |
| 2023-10-17 | -82.50 | $36.60 | 52300 |
| 2023-10-16 | -70.00 | $36.75 | 22522 |
| 2023-10-13 | -57.50 | $36.90 | 30312 |
| 2023-10-12 | -69.17 | $36.76 | 31916 |
| 2023-10-11 | -57.50 | $36.90 | 148506 |
| 2023-10-10 | -76.98 | $36.68 | 46200 |
| 2023-10-09 | -84.50 | $36.59 | 82600 |
| 2023-10-06 | -98.45 | $36.41 | 98700 |
| 2023-10-05 | -88.43 | $36.61 | 102100 |
| 2023-10-04 | -100.00 | $36.48 | 83800 |
| 2023-10-03 | -98.33 | $36.51 | 32921 |
| 2023-10-02 | -97.25 | $36.64 | 37200 |
| 2023-09-29 | -85.19 | $36.81 | 31139 |
| 2023-09-28 | -92.59 | $36.73 | 89642 |
| 2023-09-27 | -98.90 | $36.84 | 26027 |
| 2023-09-26 | -92.77 | $37.04 | 36500 |
| 2023-09-25 | -90.54 | $37.14 | 25341 |
| 2023-09-22 | -80.33 | $37.32 | 37700 |
| 2023-09-21 | -83.61 | $37.30 | 25400 |
| 2023-09-20 | -94.87 | $37.44 | 51800 |
| 2023-09-19 | -97.14 | $37.47 | 61800 |
| 2023-09-18 | -84.85 | $37.53 | 71748 |
| 2023-09-15 | -93.94 | $37.50 | 36300 |
| 2023-09-14 | -77.50 | $37.57 | 42200 |
| 2023-09-13 | -79.17 | $37.58 | 35608 |
| 2023-09-12 | -70.83 | $37.62 | 24600 |
| 2023-09-11 | -77.08 | $37.59 | 67618 |
| 2023-09-08 | -85.42 | $37.55 | 42530 |
| 2023-09-07 | -86.27 | $37.55 | 38200 |
| 2023-09-06 | -82.35 | $37.57 | 52900 |
| 2023-09-05 | -86.27 | $37.55 | 94600 |
| 2023-09-01 | -83.33 | $37.59 | 14500 |
| 2023-08-31 | -81.25 | $37.60 | 45522 |
| 2023-08-30 | -91.67 | $37.55 | 25645 |
| 2023-08-29 | -48.08 | $37.78 | 37800 |
| 2023-08-28 | -67.27 | $37.69 | 26014 |
| 2023-08-25 | -78.33 | $37.64 | 38700 |
| 2023-08-24 | -77.92 | $37.68 | 41538 |
| 2023-08-23 | -78.21 | $37.68 | 59300 |
| 2023-08-22 | -82.14 | $37.66 | 49100 |
| 2023-08-21 | -93.67 | $37.61 | 20245 |
| 2023-08-18 | -83.78 | $37.74 | 29819 |
| 2023-08-17 | -89.19 | $37.70 | 22000 |
| 2023-08-16 | -90.00 | $37.73 | 52328 |
| 2023-08-15 | -77.14 | $37.82 | 26027 |
| 2023-08-14 | -68.57 | $37.88 | 17200 |
| 2023-08-11 | -78.57 | $37.81 | 50900 |
| 2023-08-10 | -62.86 | $37.92 | 78420 |
| 2023-08-09 | -65.71 | $37.90 | 35300 |
| 2023-08-08 | -71.43 | $37.86 | 26400 |
| 2023-08-07 | -78.57 | $37.81 | 49700 |
| 2023-08-04 | -75.71 | $37.83 | 40904 |
| 2023-08-03 | -100.00 | $37.66 | 18900 |
| 2023-08-02 | -75.00 | $37.94 | 23716 |
| 2023-08-01 | -64.71 | $38.03 | 36846 |
| 2023-07-31 | -70.59 | $38.00 | 24428 |
| 2023-07-28 | -64.71 | $38.03 | 32807 |
| 2023-07-27 | -33.33 | $38.19 | 47800 |
| 2023-07-26 | -23.53 | $38.24 | 19635 |
| 2023-07-25 | -15.69 | $38.28 | 47100 |
| 2023-07-24 | -1.96 | $38.35 | 23900 |
| 2023-07-21 | -36.73 | $38.16 | 44131 |
| 2023-07-20 | -12.24 | $38.28 | 23708 |
| 2023-07-19 | 0.00 | $38.34 | 37841 |
| 2023-07-18 | -19.05 | $38.19 | 21749 |
| 2023-07-17 | -21.95 | $38.17 | 23907 |
| 2023-07-14 | -43.90 | $38.08 | 28213 |
| 2023-07-13 | -17.07 | $38.19 | 20739 |
| 2023-07-12 | -36.59 | $38.11 | 13500 |
| 2023-07-11 | -75.61 | $37.95 | 93835 |
| 2023-07-10 | -59.52 | $38.01 | 102940 |
| 2023-07-07 | -71.43 | $37.96 | 25834 |
| 2023-07-06 | -71.43 | $37.96 | 35811 |
| 2023-07-05 | -64.29 | $37.99 | 54200 |
| 2023-07-03 | -50.00 | $38.02 | 14938 |
| 2023-06-30 | -45.83 | $38.04 | 20700 |
| 2023-06-29 | -54.17 | $38.00 | 46800 |
| 2023-06-28 | -6.25 | $38.23 | 38618 |
| 2023-06-27 | -12.12 | $38.18 | 23513 |
| 2023-06-26 | -8.33 | $38.20 | 29200 |
| 2023-06-23 | -13.89 | $38.16 | 51941 |
| 2023-06-22 | -20.00 | $38.06 | 24047 |
| 2023-06-21 | -15.38 | $38.09 | 51302 |
| 2023-06-20 | -3.08 | $38.17 | 30200 |
| 2023-06-16 | -6.78 | $38.09 | 22347 |
| 2023-06-15 | -1.67 | $38.13 | 107600 |
| 2023-06-14 | -29.58 | $38.04 | 37149 |
| 2023-06-13 | -39.44 | $37.97 | 35933 |
| 2023-06-12 | -33.33 | $38.02 | 35700 |
| 2023-06-09 | -41.98 | $38.01 | 32022 |
| 2023-06-08 | -43.21 | $38.00 | 77943 |
| 2023-06-07 | -50.62 | $37.94 | 39516 |
| 2023-06-06 | -44.44 | $37.99 | 53043 |
| 2023-06-05 | -53.09 | $37.92 | 25626 |
| 2023-06-02 | -66.67 | $37.81 | 35342 |
| 2023-06-01 | -56.98 | $37.91 | 29441 |
| 2023-05-31 | -58.14 | $37.90 | 37347 |
| 2023-05-30 | -70.93 | $37.79 | 105500 |
| 2023-05-26 | -90.70 | $37.62 | 15307 |
| 2023-05-25 | -91.25 | $37.67 | 35300 |
| 2023-05-24 | -98.75 | $37.61 | 15600 |
| 2023-05-23 | -98.68 | $37.65 | 52100 |
| 2023-05-22 | -100.00 | $37.75 | 33900 |
| 2023-05-19 | -100.00 | $37.78 | 15500 |
| 2023-05-18 | -93.75 | $37.95 | 20334 |
| 2023-05-17 | -60.00 | $38.16 | 8900 |
| 2023-05-16 | -55.00 | $38.18 | 14800 |
| 2023-05-15 | -57.50 | $38.17 | 24000 |
| 2023-05-12 | -60.34 | $38.23 | 22200 |
| 2023-05-11 | -52.38 | $38.30 | 36200 |
| 2023-05-10 | -57.35 | $38.29 | 74800 |
| 2023-05-09 | -64.71 | $38.24 | 50646 |
| 2023-05-08 | -63.24 | $38.25 | 114000 |
| 2023-05-05 | -69.12 | $38.21 | 69600 |
| 2023-05-04 | -57.35 | $38.29 | 29700 |
| 2023-05-03 | -63.24 | $38.25 | 24100 |
| 2023-05-02 | -70.59 | $38.20 | 33100 |
| 2023-05-01 | -100.00 | $38.00 | 62342 |
| 2023-04-28 | -68.66 | $38.22 | 13600 |
| 2023-04-27 | -94.03 | $38.05 | 17700 |
| 2023-04-26 | -71.64 | $38.20 | 120600 |
| 2023-04-25 | -55.22 | $38.31 | 27800 |
| 2023-04-24 | -71.64 | $38.20 | 25300 |
| 2023-04-21 | -80.60 | $38.14 | 15247 |
| 2023-04-20 | -77.14 | $38.14 | 14600 |
| 2023-04-19 | -75.71 | $38.15 | 27717 |
| 2023-04-18 | -54.43 | $38.25 | 39306 |
| 2023-04-17 | -26.58 | $38.47 | 32200 |
| 2023-04-14 | -31.65 | $38.43 | 23724 |
| 2023-04-13 | -15.19 | $38.56 | 16400 |
| 2023-04-12 | -10.26 | $38.59 | 32700 |
| 2023-04-11 | -6.49 | $38.52 | 30500 |
| 2023-04-10 | -18.18 | $38.43 | 57400 |
| 2023-04-06 | -5.00 | $38.53 | 28100 |
| 2023-04-05 | 0.00 | $38.53 | 18800 |
| 2023-04-04 | -16.28 | $38.32 | 60043 |
| 2023-04-03 | -16.67 | $38.31 | 30100 |
| 2023-03-31 | -27.47 | $38.21 | 11500 |
| 2023-03-30 | -15.58 | $38.19 | 30042 |
| 2023-03-29 | -21.84 | $38.12 | 40400 |
| 2023-03-28 | -8.05 | $38.24 | 42028 |
| 2023-03-27 | -20.69 | $38.13 | 39038 |
| 2023-03-24 | -6.90 | $38.25 | 83932 |
| 2023-03-23 | -1.30 | $38.20 | 37034 |
| 2023-03-22 | -8.00 | $38.13 | 78447 |
| 2023-03-21 | -26.67 | $37.99 | 65900 |
| 2023-03-20 | -25.33 | $38.00 | 26304 |
| 2023-03-17 | -2.67 | $38.17 | 52100 |
| 2023-03-16 | -5.63 | $38.11 | 45800 |
| 2023-03-15 | -27.50 | $38.02 | 28225 |
| 2023-03-14 | -48.28 | $37.89 | 20405 |
| 2023-03-13 | -51.55 | $37.91 | 13500 |
| 2023-03-10 | -64.29 | $37.79 | 45702 |
| 2023-03-09 | -69.61 | $37.75 | 24400 |
| 2023-03-08 | -84.47 | $37.60 | 48238 |
| 2023-03-07 | -77.67 | $37.67 | 105018 |
| 2023-03-06 | -81.65 | $37.64 | 22640 |
| 2023-03-03 | -83.90 | $37.63 | 50027 |
| 2023-03-02 | -95.28 | $37.50 | 15813 |
| 2023-03-01 | -94.26 | $37.56 | 35303 |
| 2023-02-28 | -87.70 | $37.64 | 38300 |
| 2023-02-27 | -89.34 | $37.62 | 46100 |
| 2023-02-24 | -91.89 | $37.69 | 27200 |
| 2023-02-23 | -82.57 | $37.81 | 34422 |
| 2023-02-22 | -99.03 | $37.69 | 52144 |
| 2023-02-21 | -100.00 | $37.70 | 22536 |
| 2023-02-17 | -90.11 | $37.89 | 24000 |
| 2023-02-16 | -100.00 | $37.92 | 63537 |
| 2023-02-15 | -90.48 | $38.14 | 21100 |
| 2023-02-14 | -91.49 | $38.28 | 11010 |
| 2023-02-13 | -81.82 | $38.35 | 30024 |
| 2023-02-10 | -87.23 | $38.30 | 32800 |
| 2023-02-09 | -75.51 | $38.34 | 17700 |
| 2023-02-08 | -38.57 | $38.44 | 43842 |
| 2023-02-07 | -51.43 | $38.35 | 61200 |
| 2023-02-06 | -23.75 | $38.52 | 76521 |
| 2023-02-03 | -26.09 | $38.47 | 17600 |
| 2023-02-02 | -4.90 | $38.66 | 38000 |
| 2023-02-01 | -2.11 | $38.62 | 40900 |
| 2023-01-31 | -10.89 | $38.49 | 44200 |
| 2023-01-30 | -16.96 | $38.41 | 105500 |
| 2023-01-27 | -10.43 | $38.48 | 48912 |
| 2023-01-26 | -5.22 | $38.54 | 57523 |
| 2023-01-25 | -4.46 | $38.52 | 20002 |
| 2023-01-24 | -2.68 | $38.54 | 36637 |
| 2023-01-23 | -15.18 | $38.40 | 59800 |
| 2023-01-20 | -2.68 | $38.54 | 37200 |
| 2023-01-19 | -1.79 | $38.55 | 14600 |
| 2023-01-18 | -0.93 | $38.52 | 17500 |
| 2023-01-17 | -1.06 | $38.38 | 30800 |
| 2023-01-13 | -6.74 | $38.28 | 30000 |
| 2023-01-12 | -5.38 | $38.33 | 30324 |
| 2023-01-11 | -19.35 | $38.20 | 14701 |
| 2023-01-10 | -33.33 | $38.07 | 31700 |
| 2023-01-09 | -34.41 | $38.06 | 56600 |
| 2023-01-06 | -53.76 | $37.88 | 39404 |
| 2023-01-05 | -54.84 | $37.87 | 19849 |
| 2023-01-04 | -59.14 | $37.83 | 11410 |
| 2023-01-03 | -79.57 | $37.64 | 24206 |
| 2022-12-30 | -88.17 | $37.56 | 89500 |
| 2022-12-29 | -90.32 | $37.54 | 118500 |
| 2022-12-28 | -79.57 | $37.64 | 308028 |
| 2022-12-27 | -72.92 | $37.68 | 101744 |
| 2022-12-23 | -65.63 | $37.75 | 78900 |
| 2022-12-22 | -64.58 | $37.76 | 44900 |
| 2022-12-21 | -61.22 | $37.78 | 42400 |
| 2022-12-20 | -55.88 | $37.81 | 105018 |
| 2022-12-19 | -49.55 | $37.83 | 61500 |
| 2022-12-16 | -35.96 | $37.97 | 35214 |
| 2022-12-15 | -30.51 | $38.02 | 82400 |
| 2022-12-14 | -27.13 | $38.03 | 59900 |
| 2022-12-13 | -14.06 | $38.00 | 37200 |
| 2022-12-12 | -8.59 | $37.93 | 50111 |
| 2022-12-09 | -15.63 | $37.84 | 51002 |
| 2022-12-08 | -11.36 | $37.89 | 94600 |
| 2022-12-07 | -3.39 | $37.98 | 54003 |
| 2022-12-06 | 0.00 | $37.95 | 157700 |
| 2022-12-05 | -3.45 | $37.83 | 113100 |
| 2022-12-02 | 0.00 | $37.82 | 42500 |
| 2022-12-01 | -1.79 | $37.75 | 47430 |
| 2022-11-30 | -5.73 | $37.58 | 92845 |
| 2022-11-29 | -2.55 | $37.63 | 234100 |
| 2022-11-28 | -4.91 | $37.59 | 262900 |
| 2022-11-25 | -2.44 | $37.55 | 33539 |
| 2022-11-23 | -5.49 | $37.50 | 42800 |
| 2022-11-22 | -11.80 | $37.36 | 72400 |
| 2022-11-21 | -3.87 | $37.43 | 58200 |
| 2022-11-18 | -8.84 | $37.28 | 47104 |
| 2022-11-17 | -8.16 | $37.29 | 52203 |
| 2022-11-16 | -11.56 | $37.24 | 123603 |
| 2022-11-15 | -2.73 | $37.01 | 239114 |
| 2022-11-14 | -15.53 | $36.81 | 65234 |
| 2022-11-11 | -11.88 | $36.83 | 56100 |
| 2022-11-10 | -3.96 | $36.91 | 74700 |
| 2022-11-09 | -49.46 | $36.41 | 79100 |
| 2022-11-08 | -66.00 | $36.28 | 59300 |
| 2022-11-07 | -75.00 | $36.19 | 77300 |
| 2022-11-04 | -71.00 | $36.23 | 38900 |
| 2022-11-03 | -73.27 | $36.21 | 67508 |
| 2022-11-02 | -61.76 | $36.33 | 22700 |
| 2022-11-01 | -76.47 | $36.18 | 49824 |
| 2022-10-31 | -90.20 | $36.04 | 59600 |
| 2022-10-28 | -80.39 | $36.14 | 120625 |
| 2022-10-27 | -91.18 | $36.03 | 42914 |
| 2022-10-26 | -90.20 | $36.04 | 299144 |
| 2022-10-25 | -97.87 | $36.04 | 71545 |
| 2022-10-24 | -98.84 | $36.11 | 97700 |
| 2022-10-21 | -86.67 | $36.32 | 18111 |
| 2022-10-20 | -92.06 | $36.47 | 52000 |
| 2022-10-19 | -76.32 | $36.60 | 36531 |
| 2022-10-18 | -72.29 | $36.65 | 67112 |
| 2022-10-17 | -57.95 | $36.79 | 45700 |
| 2022-10-14 | -71.84 | $36.71 | 24637 |
| 2022-10-13 | -72.90 | $36.71 | 56200 |
| 2022-10-12 | -57.14 | $36.90 | 32700 |
| 2022-10-11 | -61.16 | $36.89 | 50200 |
| 2022-10-10 | -66.67 | $36.83 | 54641 |
| 2022-10-07 | -68.53 | $36.87 | 49000 |
| 2022-10-06 | -66.43 | $36.90 | 118614 |
| 2022-10-05 | -74.13 | $36.79 | 68732 |
| 2022-10-04 | -69.93 | $36.85 | 47047 |
| 2022-10-03 | -90.91 | $36.55 | 62000 |
| 2022-09-30 | -98.61 | $36.44 | 32000 |
| 2022-09-29 | -100.00 | $36.42 | 148614 |
| 2022-09-28 | -97.22 | $36.55 | 94000 |
| 2022-09-27 | -95.80 | $36.64 | 49500 |
| 2022-09-26 | -98.00 | $36.77 | 48600 |
| 2022-09-23 | -97.74 | $36.97 | 21703 |
| 2022-09-22 | -97.01 | $37.09 | 62500 |
| 2022-09-21 | -95.20 | $37.20 | 107100 |
| 2022-09-20 | -96.00 | $37.22 | 90617 |
| 2022-09-19 | -95.41 | $37.41 | 95500 |
| 2022-09-16 | -98.02 | $37.46 | 27200 |
| 2022-09-15 | -97.37 | $37.48 | 136200 |
| 2022-09-14 | -99.14 | $37.51 | 86025 |
| 2022-09-13 | -96.80 | $37.58 | 55018 |
| 2022-09-12 | -89.60 | $37.73 | 59900 |
| 2022-09-09 | -90.40 | $37.72 | 56432 |
| 2022-09-08 | -92.13 | $37.70 | 224800 |
| 2022-09-07 | -99.18 | $37.66 | 110627 |
| 2022-09-06 | -96.72 | $37.69 | 33700 |
| 2022-09-02 | -85.71 | $37.85 | 69800 |
| 2022-09-01 | -95.69 | $37.76 | 30300 |
| 2022-08-31 | -93.46 | $37.92 | 35300 |
| 2022-08-30 | -98.00 | $37.94 | 18400 |
| 2022-08-29 | -96.67 | $38.05 | 40427 |
| 2022-08-26 | -97.44 | $38.16 | 37700 |
| 2022-08-25 | -93.59 | $38.19 | 43630 |
| 2022-08-24 | -87.84 | $38.27 | 41100 |
| 2022-08-23 | -98.51 | $38.26 | 80722 |
| 2022-08-22 | -100.00 | $38.29 | 44600 |
| 2022-08-19 | -90.48 | $38.35 | 389702 |
| 2022-08-18 | -79.59 | $38.53 | 51300 |
| 2022-08-17 | -58.33 | $38.57 | 103607 |
| 2022-08-16 | -45.00 | $38.65 | 31500 |
| 2022-08-15 | -26.87 | $38.74 | 32400 |
| 2022-08-12 | -14.93 | $38.82 | 38000 |
| 2022-08-11 | -28.36 | $38.73 | 77800 |
| 2022-08-10 | -14.10 | $38.81 | 285100 |
| 2022-08-09 | -18.07 | $38.77 | 46409 |
| 2022-08-08 | -15.66 | $38.79 | 125622 |
| 2022-08-05 | -18.07 | $38.77 | 72729 |
| 2022-08-04 | -4.55 | $38.88 | 54700 |
| 2022-08-03 | -10.23 | $38.83 | 50300 |
| 2022-08-02 | -17.05 | $38.77 | 26100 |
| 2022-08-01 | -3.30 | $38.85 | 53000 |
| 2022-07-29 | -7.87 | $38.75 | 30848 |
| 2022-07-28 | -10.31 | $38.65 | 53000 |
| 2022-07-27 | -8.26 | $38.58 | 30201 |
| 2022-07-26 | -9.35 | $38.55 | 197000 |
| 2022-07-25 | -19.27 | $38.44 | 79000 |
| 2022-07-22 | -6.42 | $38.58 | 23000 |
| 2022-07-21 | 0.00 | $38.45 | 113900 |
| 2022-07-20 | -8.05 | $38.36 | 57100 |
| 2022-07-19 | -13.59 | $38.27 | 28023 |
| 2022-07-18 | -9.90 | $38.29 | 53928 |
| 2022-07-15 | -1.98 | $38.37 | 45347 |
| 2022-07-14 | -11.00 | $38.27 | 150231 |
| 2022-07-13 | -16.67 | $38.18 | 36333 |
| 2022-07-12 | -4.17 | $38.30 | 34031 |
| 2022-07-11 | -10.87 | $38.20 | 40648 |
| 2022-07-08 | -35.29 | $38.04 | 61924 |
| 2022-07-07 | -40.50 | $38.10 | 252300 |
| 2022-07-06 | -43.09 | $38.08 | 44420 |
| 2022-07-05 | -46.83 | $38.05 | 54500 |
| 2022-07-01 | -56.69 | $37.93 | 32100 |
| 2022-06-30 | -69.70 | $37.78 | 34100 |
| 2022-06-29 | -74.24 | $37.72 | 161800 |
| 2022-06-28 | -77.27 | $37.68 | 64932 |
| 2022-06-27 | -81.62 | $37.63 | 84031 |
| 2022-06-24 | -74.26 | $37.73 | 32635 |
| 2022-06-23 | -80.15 | $37.65 | 80400 |
| 2022-06-22 | -81.62 | $37.63 | 62733 |
| 2022-06-21 | -92.65 | $37.48 | 87240 |
| 2022-06-17 | -92.48 | $37.51 | 89223 |
| 2022-06-16 | -95.49 | $37.47 | 50831 |
| 2022-06-15 | -84.96 | $37.61 | 135500 |
| 2022-06-14 | -90.00 | $37.57 | 84600 |
| 2022-06-13 | -88.46 | $37.59 | 204119 |
| 2022-06-10 | -46.15 | $38.14 | 119508 |
| 2022-06-09 | -31.54 | $38.33 | 195738 |
| 2022-06-08 | -20.00 | $38.48 | 66400 |
| 2022-06-07 | -13.08 | $38.57 | 102215 |
| 2022-06-06 | -13.08 | $38.57 | 39300 |
| 2022-06-03 | -6.92 | $38.65 | 45900 |
| 2022-06-02 | -5.38 | $38.67 | 52000 |
| 2022-06-01 | -12.31 | $38.58 | 258034 |
| 2022-05-31 | -9.23 | $38.62 | 101834 |
| 2022-05-27 | -13.08 | $38.57 | 29702 |
| 2022-05-26 | 0.00 | $38.49 | 76200 |
| 2022-05-25 | 0.00 | $38.28 | 114645 |
| 2022-05-24 | -46.59 | $37.91 | 102200 |
| 2022-05-23 | -66.67 | $37.76 | 72600 |
| 2022-05-20 | -72.92 | $37.70 | 34236 |
| 2022-05-19 | -90.10 | $37.54 | 114923 |
| 2022-05-18 | -94.29 | $37.50 | 92446 |
| 2022-05-17 | -97.96 | $37.53 | 226516 |
| 2022-05-16 | -87.76 | $37.63 | 50805 |
| 2022-05-13 | -92.66 | $37.59 | 161021 |
| 2022-05-12 | -90.00 | $37.77 | 132500 |
| 2022-05-11 | -94.50 | $37.73 | 80112 |
| 2022-05-10 | -100.00 | $37.74 | 138500 |
| 2022-05-09 | -90.99 | $37.85 | 86329 |
| 2022-05-06 | -96.40 | $37.79 | 232500 |
| 2022-05-05 | -85.27 | $37.98 | 93200 |
| 2022-05-04 | -93.50 | $37.96 | 157500 |
| 2022-05-03 | -98.50 | $37.94 | 274200 |
| 2022-05-02 | -98.52 | $37.96 | 133100 |
| 2022-04-29 | -93.33 | $38.03 | 197143 |
| 2022-04-28 | -88.89 | $38.17 | 92901 |
| 2022-04-27 | -95.58 | $38.21 | 127300 |
| 2022-04-26 | -82.76 | $38.37 | 30500 |
| 2022-04-25 | -88.79 | $38.30 | 37311 |
| 2022-04-22 | -96.55 | $38.21 | 107344 |
| 2022-04-21 | -88.89 | $38.37 | 118800 |
| 2022-04-20 | -86.26 | $38.42 | 24106 |
| 2022-04-19 | -94.81 | $38.31 | 190505 |
| 2022-04-18 | -96.90 | $38.45 | 70400 |
| 2022-04-14 | -99.24 | $38.49 | 74300 |
| 2022-04-13 | -97.54 | $38.61 | 139701 |
| 2022-04-12 | -96.61 | $38.66 | 88700 |
| 2022-04-11 | -100.00 | $38.76 | 157000 |
| 2022-04-08 | -100.00 | $38.76 | 90605 |
| 2022-04-07 | -98.26 | $38.91 | 64347 |
| 2022-04-06 | -99.10 | $39.00 | 37900 |
| 2022-04-05 | -97.35 | $39.06 | 93944 |
| 2022-04-04 | -91.51 | $39.24 | 109900 |
| 2022-04-01 | -95.16 | $39.21 | 91346 |
| 2022-03-31 | -93.60 | $39.23 | 87228 |
| 2022-03-30 | -94.78 | $39.22 | 82139 |
| 2022-03-29 | -97.12 | $39.21 | 90900 |
| 2022-03-28 | -99.28 | $39.19 | 97239 |
| 2022-03-25 | -94.85 | $39.27 | 53600 |
| 2022-03-24 | -95.97 | $39.37 | 81900 |
| 2022-03-23 | -99.19 | $39.38 | 154711 |
| 2022-03-22 | -99.12 | $39.49 | 187532 |
| 2022-03-21 | -92.73 | $39.59 | 36028 |
| 2022-03-18 | -76.36 | $39.77 | 114000 |
| 2022-03-17 | -79.09 | $39.74 | 22646 |
| 2022-03-16 | -99.09 | $39.52 | 76200 |
| 2022-03-15 | -95.24 | $39.61 | 31103 |
| 2022-03-14 | -95.00 | $39.66 | 99600 |
| 2022-03-11 | -98.77 | $39.92 | 50900 |
| 2022-03-10 | -98.70 | $40.01 | 28828 |
| 2022-03-09 | -91.46 | $40.10 | 32300 |
| 2022-03-08 | -98.77 | $40.13 | 25738 |
| 2022-03-07 | -100.00 | $40.23 | 43800 |
| 2022-03-04 | -95.00 | $40.39 | 38722 |
| 2022-03-03 | -91.43 | $40.42 | 41600 |
| 2022-03-02 | -90.00 | $40.43 | 377434 |
| 2022-03-01 | -81.43 | $40.49 | 56426 |
| 2022-02-28 | -87.14 | $40.45 | 74104 |
| 2022-02-25 | -92.86 | $40.41 | 129600 |
| 2022-02-24 | -79.45 | $40.51 | 133635 |
| 2022-02-23 | -90.59 | $40.44 | 26217 |
| 2022-02-22 | -90.22 | $40.45 | 75500 |
| 2022-02-18 | -87.00 | $40.49 | 67200 |
| 2022-02-17 | -91.82 | $40.45 | 74630 |
| 2022-02-16 | -98.25 | $40.38 | 33200 |
| 2022-02-15 | -99.10 | $40.41 | 24200 |
| 2022-02-14 | -100.00 | $40.45 | 48401 |
| 2022-02-11 | -99.03 | $40.60 | 108308 |
| 2022-02-10 | -100.00 | $40.67 | 34030 |
| 2022-02-09 | -92.05 | $40.81 | 35303 |
| 2022-02-08 | -84.09 | $40.88 | 17104 |
| 2022-02-07 | -81.55 | $40.93 | 15900 |
| 2022-02-04 | -83.18 | $40.92 | 139034 |
| 2022-02-03 | -74.77 | $41.02 | 59726 |
| 2022-02-02 | -79.28 | $40.97 | 14900 |
| 2022-02-01 | -90.43 | $40.85 | 61600 |
| 2022-01-31 | -96.52 | $40.78 | 23800 |
| 2022-01-28 | -100.00 | $40.79 | 26900 |
| 2022-01-27 | -98.97 | $40.98 | 105340 |
| 2022-01-26 | -97.83 | $41.04 | 25942 |
| 2022-01-25 | -98.73 | $41.18 | 23504 |
| 2022-01-24 | -100.00 | $41.30 | 16714 |
| 2022-01-21 | -100.00 | $41.32 | 44300 |
| 2022-01-20 | -99.23 | $41.40 | 17900 |
| 2022-01-19 | -98.44 | $41.45 | 52600 |
| 2022-01-18 | -98.81 | $41.48 | 119600 |
| 2022-01-14 | -99.60 | $41.48 | 68012 |
| 2022-01-13 | -98.37 | $41.56 | 13302 |
| 2022-01-12 | -98.78 | $41.55 | 17000 |
| 2022-01-11 | -98.37 | $41.56 | 16400 |
| 2022-01-10 | -100.00 | $41.61 | 19716 |
| 2022-01-07 | -98.29 | $41.68 | 47523 |
| 2022-01-06 | -98.66 | $41.77 | 25800 |
| 2022-01-05 | -96.88 | $41.81 | 35718 |
| 2022-01-04 | -95.54 | $41.84 | 39800 |
| 2022-01-03 | -96.88 | $41.81 | 12800 |
| 2021-12-31 | -94.64 | $41.86 | 21319 |
| 2021-12-30 | -94.59 | $41.88 | 24600 |
| 2021-12-29 | -92.34 | $41.93 | 62629 |
| 2021-12-28 | -92.79 | $41.92 | 21828 |
| 2021-12-27 | -92.34 | $41.93 | 61714 |
| 2021-12-23 | -33.33 | $41.92 | 23200 |
| 2021-12-22 | -25.00 | $41.94 | 21847 |
| 2021-12-21 | -44.00 | $41.89 | 23500 |
| 2021-12-20 | -28.00 | $41.93 | 17630 |
| 2021-12-17 | -5.00 | $41.94 | 19239 |
| 2021-12-16 | -4.35 | $41.94 | 33200 |
| 2021-12-15 | -36.00 | $41.86 | 12300 |
| 2021-12-14 | -32.00 | $41.87 | 18240 |
| 2021-12-13 | -8.00 | $41.93 | 14304 |
| 2021-12-10 | -32.00 | $41.87 | 13214 |
| 2021-12-09 | -44.00 | $41.84 | 20025 |
| 2021-12-08 | -56.00 | $41.81 | 18400 |
| 2021-12-07 | -56.00 | $41.81 | 6500 |
| 2021-12-06 | -44.00 | $41.84 | 31400 |
| 2021-12-03 | -16.00 | $41.91 | 70427 |
| 2021-12-02 | -7.14 | $41.91 | 6200 |
| 2021-12-01 | -6.25 | $41.90 | 17820 |
| 2021-11-30 | -6.25 | $41.89 | 89705 |
| 2021-11-29 | -25.00 | $41.81 | 13644 |
| 2021-11-26 | -7.50 | $41.88 | 20600 |
| 2021-11-24 | -32.50 | $41.78 | 8015 |
| 2021-11-23 | -32.50 | $41.78 | 14900 |
| 2021-11-22 | -37.50 | $41.76 | 21300 |
| 2021-11-19 | -34.09 | $41.80 | 13200 |
| 2021-11-18 | -45.45 | $41.75 | 17207 |
| 2021-11-17 | -38.64 | $41.78 | 33200 |
| 2021-11-16 | -40.91 | $41.77 | 20443 |
| 2021-11-15 | -34.09 | $41.80 | 13400 |
| 2021-11-12 | -40.91 | $41.77 | 32400 |
| 2021-11-11 | -31.82 | $41.81 | 6341 |
| 2021-11-10 | -29.55 | $41.82 | 21700 |
| 2021-11-09 | -15.91 | $41.88 | 20212 |
| 2021-11-08 | -50.00 | $41.73 | 28600 |
| 2021-11-05 | -43.18 | $41.76 | 17246 |
| 2021-11-04 | -63.64 | $41.67 | 34618 |
| 2021-11-03 | -75.00 | $41.62 | 22700 |
| 2021-11-02 | -79.55 | $41.60 | 24400 |
| 2021-11-01 | -81.82 | $41.59 | 19200 |
| 2021-10-29 | -79.55 | $41.60 | 13200 |
| 2021-10-28 | -88.37 | $41.57 | 20621 |
| 2021-10-27 | -75.61 | $41.64 | 19400 |
| 2021-10-26 | -87.80 | $41.59 | 5500 |
| 2021-10-25 | -85.37 | $41.60 | 4102 |
| 2021-10-22 | -77.08 | $41.65 | 39648 |
| 2021-10-21 | -93.88 | $41.57 | 34500 |
| 2021-10-20 | -74.42 | $41.76 | 17100 |
| 2021-10-19 | -87.50 | $41.71 | 22124 |
| 2021-10-18 | -87.50 | $41.71 | 22601 |
| 2021-10-15 | -90.20 | $41.70 | 21000 |
| 2021-10-14 | -86.27 | $41.72 | 9000 |
| 2021-10-13 | -92.16 | $41.69 | 96826 |
| 2021-10-12 | -86.27 | $41.72 | 7400 |
| 2021-10-11 | -100.00 | $41.65 | 2600 |
| 2021-10-08 | -94.00 | $41.71 | 13509 |
| 2021-10-07 | -97.73 | $41.75 | 19347 |
| 2021-10-06 | -95.45 | $41.76 | 26327 |
| 2021-10-05 | -93.02 | $41.78 | 18000 |
| 2021-10-04 | -90.70 | $41.79 | 13900 |
| 2021-10-01 | -81.40 | $41.83 | 131300 |
| 2021-09-30 | -91.30 | $41.79 | 63000 |
| 2021-09-29 | -97.78 | $41.77 | 16314 |
| 2021-09-28 | -88.89 | $41.89 | 57000 |
| 2021-09-27 | -95.83 | $41.98 | 25600 |
| 2021-09-24 | -95.45 | $42.01 | 11029 |
| 2021-09-23 | -85.71 | $42.04 | 23300 |
| 2021-09-22 | -57.14 | $42.10 | 42843 |
| 2021-09-21 | -54.17 | $42.12 | 14432 |
| 2021-09-20 | -50.00 | $42.14 | 17818 |
| 2021-09-17 | -69.23 | $42.09 | 19600 |
| 2021-09-16 | -65.38 | $42.10 | 36200 |
| 2021-09-15 | -61.54 | $42.11 | 24140 |
| 2021-09-14 | -53.85 | $42.13 | 5015 |
| 2021-09-13 | -53.85 | $42.13 | 14922 |
| 2021-09-10 | -65.38 | $42.10 | 9000 |
| 2021-09-09 | -57.69 | $42.12 | 8800 |
| 2021-09-08 | -65.38 | $42.10 | 9300 |
| 2021-09-07 | -96.77 | $42.02 | 19500 |
| 2021-09-03 | -87.50 | $42.11 | 14410 |
| 2021-09-02 | -95.00 | $42.13 | 10100 |
| 2021-09-01 | -86.96 | $42.15 | 23026 |
| 2021-08-31 | -86.36 | $42.16 | 14641 |
| 2021-08-30 | -85.71 | $42.17 | 8042 |
| 2021-08-27 | -91.30 | $42.20 | 7128 |
| 2021-08-26 | -100.00 | $42.18 | 7500 |
| 2021-08-25 | -95.65 | $42.19 | 15442 |
| 2021-08-24 | -84.62 | $42.22 | 9800 |
| 2021-08-23 | -80.00 | $42.24 | 12200 |
| 2021-08-20 | -84.00 | $42.23 | 7100 |
| 2021-08-19 | -92.00 | $42.21 | 16415 |
| 2021-08-18 | -92.00 | $42.21 | 9704 |
| 2021-08-17 | -88.00 | $42.22 | 8825 |
| 2021-08-16 | -95.83 | $42.21 | 10000 |
| 2021-08-13 | -80.77 | $42.25 | 9500 |
| 2021-08-12 | -96.15 | $42.21 | 11717 |
| 2021-08-11 | -84.62 | $42.24 | 9129 |
| 2021-08-10 | -100.00 | $42.21 | 14127 |
| 2021-08-09 | -60.00 | $42.25 | 20200 |
| 2021-08-06 | -62.86 | $42.24 | 16400 |
| 2021-08-05 | -40.00 | $42.32 | 27300 |
| 2021-08-04 | -40.00 | $42.32 | 5010 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.38
2026-07-31
Close Price
$38.53
Vol: 62429Average Directional Index - Detailed Analysis
Minimum
7.17
Average
29.78
Maximum
83.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12.38 | $38.53 | 62429 |
| 2026-07-30 | 11.88 | $38.52 | 75503 |
| 2026-07-29 | 11.36 | $38.73 | 47938 |
| 2026-07-28 | 11.66 | $38.67 | 57900 |
| 2026-07-27 | 12.08 | $38.71 | 51436 |
| 2026-07-24 | 12.24 | $38.62 | 131500 |
| 2026-07-23 | 11.88 | $38.57 | 113023 |
| 2026-07-22 | 11.50 | $38.80 | 42005 |
| 2026-07-21 | 11.94 | $38.87 | 40835 |
| 2026-07-20 | 11.85 | $38.93 | 98013 |
| 2026-07-17 | 12.20 | $38.96 | 58800 |
| 2026-07-16 | 12.77 | $38.97 | 163640 |
| 2026-07-15 | 13.44 | $39.01 | 80000 |
| 2026-07-14 | 13.72 | $39.09 | 66100 |
| 2026-07-13 | 14.01 | $39.07 | 67038 |
| 2026-07-10 | 14.64 | $39.10 | 39813 |
| 2026-07-09 | 15.16 | $39.07 | 52700 |
| 2026-07-08 | 15.67 | $39.07 | 66500 |
| 2026-07-07 | 16.20 | $39.08 | 42000 |
| 2026-07-06 | 16.24 | $39.19 | 106610 |
| 2026-07-02 | 16.34 | $39.22 | 63205 |
| 2026-07-01 | 16.57 | $39.16 | 100937 |
| 2026-06-30 | 17.01 | $39.15 | 81412 |
| 2026-06-29 | 16.80 | $39.19 | 46500 |
| 2026-06-26 | 16.49 | $39.33 | 83000 |
| 2026-06-25 | 15.70 | $39.24 | 73004 |
| 2026-06-24 | 15.20 | $39.24 | 40214 |
| 2026-06-23 | 15.09 | $39.09 | 30400 |
| 2026-06-22 | 14.98 | $39.21 | 47412 |
| 2026-06-18 | 15.27 | $39.07 | 106919 |
| 2026-06-17 | 15.57 | $39.08 | 49335 |
| 2026-06-16 | 16.03 | $39.18 | 89921 |
| 2026-06-15 | 16.51 | $39.17 | 53216 |
| 2026-06-12 | 17.01 | $39.08 | 73400 |
| 2026-06-11 | 17.51 | $39.08 | 63400 |
| 2026-06-10 | 18.23 | $39.09 | 58914 |
| 2026-06-09 | 18.77 | $39.13 | 30300 |
| 2026-06-08 | 19.53 | $39.11 | 57900 |
| 2026-06-05 | 20.40 | $39.21 | 85632 |
| 2026-06-04 | 21.32 | $39.19 | 53607 |
| 2026-06-03 | 22.28 | $39.18 | 54324 |
| 2026-06-02 | 23.04 | $39.15 | 98700 |
| 2026-06-01 | 23.84 | $39.08 | 99200 |
| 2026-05-29 | 24.14 | $39.07 | 71230 |
| 2026-05-28 | 24.46 | $38.99 | 62600 |
| 2026-05-27 | 24.80 | $39.07 | 92216 |
| 2026-05-26 | 25.38 | $39.01 | 56390 |
| 2026-05-22 | 26.00 | $38.87 | 70718 |
| 2026-05-21 | 25.72 | $38.87 | 78500 |
| 2026-05-20 | 24.88 | $38.79 | 71305 |
| 2026-05-19 | 23.99 | $38.77 | 51319 |
| 2026-05-18 | 22.90 | $38.85 | 64000 |
| 2026-05-15 | 22.11 | $38.83 | 73630 |
| 2026-05-14 | 21.28 | $38.98 | 114849 |
| 2026-05-13 | 21.03 | $38.99 | 129700 |
| 2026-05-12 | 21.00 | $39.01 | 79541 |
| 2026-05-11 | 21.23 | $39.10 | 71515 |
| 2026-05-08 | 21.79 | $39.08 | 47200 |
| 2026-05-07 | 22.38 | $39.11 | 82426 |
| 2026-05-06 | 22.58 | $39.09 | 63600 |
| 2026-05-05 | 22.72 | $39.01 | 71100 |
| 2026-05-04 | 22.26 | $38.99 | 82300 |
| 2026-05-01 | 21.78 | $39.03 | 68900 |
| 2026-04-30 | 21.48 | $39.02 | 81418 |
| 2026-04-29 | 21.16 | $38.98 | 50100 |
| 2026-04-28 | 20.95 | $39.21 | 60227 |
| 2026-04-27 | 21.44 | $39.23 | 90600 |
| 2026-04-24 | 22.17 | $39.22 | 36600 |
| 2026-04-23 | 23.30 | $39.19 | 75902 |
| 2026-04-22 | 24.49 | $39.20 | 56900 |
| 2026-04-21 | 25.73 | $39.19 | 65710 |
| 2026-04-20 | 26.99 | $39.23 | 56944 |
| 2026-04-17 | 28.29 | $39.20 | 67200 |
| 2026-04-16 | 29.77 | $39.12 | 48004 |
| 2026-04-15 | 31.09 | $39.06 | 67708 |
| 2026-04-14 | 32.37 | $39.11 | 39439 |
| 2026-04-13 | 33.66 | $39.13 | 69208 |
| 2026-04-10 | 34.97 | $39.05 | 51100 |
| 2026-04-09 | 36.30 | $39.07 | 76426 |
| 2026-04-08 | 37.61 | $39.07 | 96503 |
| 2026-04-07 | 38.98 | $38.91 | 82200 |
| 2026-04-06 | 38.87 | $38.90 | 62203 |
| 2026-04-02 | 38.61 | $38.88 | 79548 |
| 2026-04-01 | 38.34 | $38.85 | 59500 |
| 2026-03-31 | 37.80 | $38.74 | 59100 |
| 2026-03-30 | 36.69 | $38.67 | 48234 |
| 2026-03-27 | 35.07 | $38.73 | 56047 |
| 2026-03-26 | 33.37 | $38.73 | 136146 |
| 2026-03-25 | 31.67 | $38.81 | 77600 |
| 2026-03-24 | 29.99 | $38.76 | 161300 |
| 2026-03-23 | 28.21 | $38.98 | 32638 |
| 2026-03-20 | 26.85 | $38.95 | 135200 |
| 2026-03-19 | 25.41 | $39.21 | 71539 |
| 2026-03-18 | 24.46 | $39.21 | 81800 |
| 2026-03-17 | 23.69 | $39.26 | 46727 |
| 2026-03-16 | 22.93 | $39.26 | 149748 |
| 2026-03-13 | 22.31 | $39.23 | 17345 |
| 2026-03-12 | 21.13 | $39.20 | 67700 |
| 2026-03-11 | 19.89 | $39.31 | 32800 |
| 2026-03-10 | 18.96 | $39.36 | 42500 |
| 2026-03-09 | 18.44 | $39.43 | 46800 |
| 2026-03-06 | 17.90 | $39.37 | 33011 |
| 2026-03-05 | 17.54 | $39.47 | 75200 |
| 2026-03-04 | 17.38 | $39.51 | 61902 |
| 2026-03-03 | 17.55 | $39.52 | 61800 |
| 2026-03-02 | 17.73 | $39.69 | 69314 |
| 2026-02-27 | 18.14 | $39.80 | 38243 |
| 2026-02-26 | 17.64 | $39.91 | 66141 |
| 2026-02-25 | 16.38 | $39.87 | 108945 |
| 2026-02-24 | 15.24 | $39.82 | 47939 |
| 2026-02-23 | 14.31 | $39.77 | 46228 |
| 2026-02-20 | 13.33 | $39.74 | 56200 |
| 2026-02-19 | 12.30 | $39.74 | 50300 |
| 2026-02-18 | 11.65 | $39.76 | 61900 |
| 2026-02-17 | 11.09 | $39.77 | 101900 |
| 2026-02-13 | 10.49 | $39.76 | 40313 |
| 2026-02-12 | 9.50 | $39.66 | 76900 |
| 2026-02-11 | 8.72 | $39.58 | 58600 |
| 2026-02-10 | 8.41 | $39.62 | 71524 |
| 2026-02-09 | 7.80 | $39.59 | 46400 |
| 2026-02-06 | 7.49 | $39.54 | 56200 |
| 2026-02-05 | 7.17 | $39.51 | 68300 |
| 2026-02-04 | 7.26 | $39.51 | 77512 |
| 2026-02-03 | 7.60 | $39.42 | 98914 |
| 2026-02-02 | 7.80 | $39.44 | 41947 |
| 2026-01-30 | 7.66 | $39.41 | 53200 |
| 2026-01-29 | 7.73 | $39.46 | 50400 |
| 2026-01-28 | 7.88 | $39.43 | 83003 |
| 2026-01-27 | 8.05 | $39.41 | 152000 |
| 2026-01-26 | 8.22 | $39.38 | 100500 |
| 2026-01-23 | 8.59 | $39.35 | 71932 |
| 2026-01-22 | 8.75 | $39.38 | 35420 |
| 2026-01-21 | 8.83 | $39.34 | 88400 |
| 2026-01-20 | 8.66 | $39.30 | 69807 |
| 2026-01-16 | 8.49 | $39.38 | 66400 |
| 2026-01-15 | 8.52 | $39.38 | 112200 |
| 2026-01-14 | 8.55 | $39.43 | 46600 |
| 2026-01-13 | 8.88 | $39.36 | 102400 |
| 2026-01-12 | 9.31 | $39.35 | 126100 |
| 2026-01-09 | 9.61 | $39.33 | 44700 |
| 2026-01-08 | 10.08 | $39.31 | 56900 |
| 2026-01-07 | 10.57 | $39.27 | 63700 |
| 2026-01-06 | 11.01 | $39.21 | 174745 |
| 2026-01-05 | 10.95 | $39.17 | 129217 |
| 2026-01-02 | 11.00 | $39.13 | 71613 |
| 2025-12-31 | 11.05 | $39.11 | 58634 |
| 2025-12-30 | 11.50 | $39.10 | 55500 |
| 2025-12-29 | 11.90 | $39.20 | 46500 |
| 2025-12-26 | 12.10 | $39.23 | 24700 |
| 2025-12-24 | 12.31 | $39.22 | 44500 |
| 2025-12-23 | 12.70 | $39.19 | 47100 |
| 2025-12-22 | 12.92 | $39.20 | 61219 |
| 2025-12-19 | 12.97 | $39.17 | 48211 |
| 2025-12-18 | 13.25 | $39.16 | 68300 |
| 2025-12-17 | 13.70 | $39.17 | 69642 |
| 2025-12-16 | 14.17 | $39.20 | 63100 |
| 2025-12-15 | 14.87 | $39.07 | 96400 |
| 2025-12-12 | 15.44 | $39.12 | 48500 |
| 2025-12-11 | 15.64 | $39.14 | 190800 |
| 2025-12-10 | 15.99 | $39.12 | 56700 |
| 2025-12-09 | 16.02 | $39.11 | 32343 |
| 2025-12-08 | 16.53 | $39.08 | 50720 |
| 2025-12-05 | 16.90 | $39.09 | 51600 |
| 2025-12-04 | 17.35 | $39.14 | 36700 |
| 2025-12-03 | 18.05 | $39.14 | 37700 |
| 2025-12-02 | 18.70 | $39.10 | 80200 |
| 2025-12-01 | 19.59 | $39.08 | 73000 |
| 2025-11-28 | 20.53 | $39.18 | 8108 |
| 2025-11-26 | 21.05 | $39.17 | 40531 |
| 2025-11-25 | 22.00 | $39.31 | 29527 |
| 2025-11-24 | 22.24 | $39.22 | 64024 |
| 2025-11-21 | 22.56 | $39.25 | 29500 |
| 2025-11-20 | 22.81 | $39.22 | 80322 |
| 2025-11-19 | 23.46 | $39.27 | 30821 |
| 2025-11-18 | 24.15 | $39.26 | 86138 |
| 2025-11-17 | 24.71 | $39.20 | 51700 |
| 2025-11-14 | 25.76 | $39.18 | 61600 |
| 2025-11-13 | 26.88 | $39.25 | 77146 |
| 2025-11-12 | 28.05 | $39.26 | 60724 |
| 2025-11-11 | 28.83 | $39.22 | 43000 |
| 2025-11-10 | 29.66 | $39.25 | 94400 |
| 2025-11-07 | 30.83 | $39.18 | 30704 |
| 2025-11-06 | 31.83 | $39.16 | 105700 |
| 2025-11-05 | 33.01 | $39.03 | 75400 |
| 2025-11-04 | 34.50 | $39.19 | 148200 |
| 2025-11-03 | 35.99 | $39.15 | 104200 |
| 2025-10-31 | 37.56 | $39.18 | 34800 |
| 2025-10-30 | 38.89 | $39.06 | 35426 |
| 2025-10-29 | 40.40 | $39.30 | 56326 |
| 2025-10-28 | 40.41 | $39.31 | 34440 |
| 2025-10-27 | 39.90 | $39.33 | 30300 |
| 2025-10-24 | 38.94 | $39.26 | 57346 |
| 2025-10-23 | 38.02 | $39.24 | 32900 |
| 2025-10-22 | 37.21 | $39.30 | 211400 |
| 2025-10-21 | 36.35 | $39.31 | 32138 |
| 2025-10-20 | 35.58 | $39.26 | 33637 |
| 2025-10-17 | 34.77 | $39.25 | 33107 |
| 2025-10-16 | 34.08 | $39.22 | 38200 |
| 2025-10-15 | 33.56 | $39.13 | 66900 |
| 2025-10-14 | 33.13 | $39.13 | 84900 |
| 2025-10-13 | 32.84 | $39.10 | 36000 |
| 2025-10-10 | 32.74 | $38.97 | 125000 |
| 2025-10-09 | 32.76 | $38.98 | 56340 |
| 2025-10-08 | 32.79 | $38.97 | 315343 |
| 2025-10-07 | 32.99 | $38.99 | 82400 |
| 2025-10-06 | 33.33 | $38.98 | 54416 |
| 2025-10-03 | 33.69 | $38.98 | 42700 |
| 2025-10-02 | 34.25 | $38.92 | 85300 |
| 2025-10-01 | 34.92 | $38.99 | 91300 |
| 2025-09-30 | 35.55 | $38.97 | 54500 |
| 2025-09-29 | 36.39 | $38.94 | 32301 |
| 2025-09-26 | 37.32 | $38.96 | 37324 |
| 2025-09-25 | 37.50 | $39.00 | 104900 |
| 2025-09-24 | 37.54 | $39.02 | 55800 |
| 2025-09-23 | 37.30 | $39.05 | 79800 |
| 2025-09-22 | 36.82 | $39.09 | 65300 |
| 2025-09-19 | 36.09 | $39.09 | 85800 |
| 2025-09-18 | 35.34 | $39.09 | 65000 |
| 2025-09-17 | 34.56 | $39.14 | 111411 |
| 2025-09-16 | 33.17 | $39.08 | 75029 |
| 2025-09-15 | 31.76 | $39.13 | 47324 |
| 2025-09-12 | 30.27 | $39.05 | 35919 |
| 2025-09-11 | 28.87 | $39.06 | 92042 |
| 2025-09-10 | 27.39 | $38.89 | 243000 |
| 2025-09-09 | 26.15 | $38.77 | 72618 |
| 2025-09-08 | 25.01 | $38.79 | 162139 |
| 2025-09-05 | 23.90 | $38.57 | 95009 |
| 2025-09-04 | 23.33 | $38.38 | 163834 |
| 2025-09-03 | 23.35 | $38.29 | 148129 |
| 2025-09-02 | 23.60 | $38.32 | 71800 |
| 2025-08-29 | 23.50 | $38.37 | 70000 |
| 2025-08-28 | 23.11 | $38.35 | 166500 |
| 2025-08-27 | 22.82 | $38.39 | 90600 |
| 2025-08-26 | 22.13 | $38.38 | 59600 |
| 2025-08-25 | 21.52 | $38.32 | 95100 |
| 2025-08-22 | 20.66 | $38.35 | 71100 |
| 2025-08-21 | 19.81 | $38.28 | 56900 |
| 2025-08-20 | 19.03 | $38.32 | 81700 |
| 2025-08-19 | 18.20 | $38.31 | 148100 |
| 2025-08-18 | 17.42 | $38.26 | 85200 |
| 2025-08-15 | 16.77 | $38.26 | 84800 |
| 2025-08-14 | 16.08 | $38.25 | 160200 |
| 2025-08-13 | 15.35 | $38.31 | 93426 |
| 2025-08-12 | 14.25 | $38.31 | 311020 |
| 2025-08-11 | 13.16 | $38.22 | 104100 |
| 2025-08-08 | 12.08 | $38.32 | 62018 |
| 2025-08-07 | 10.88 | $38.24 | 83107 |
| 2025-08-06 | 9.98 | $38.31 | 155604 |
| 2025-08-05 | 9.26 | $38.24 | 162000 |
| 2025-08-04 | 8.51 | $38.27 | 77619 |
| 2025-08-01 | 7.96 | $38.26 | 305100 |
| 2025-07-31 | 7.38 | $38.12 | 107800 |
| 2025-07-30 | 7.65 | $37.94 | 98500 |
| 2025-07-29 | 7.94 | $38.07 | 227900 |
| 2025-07-28 | 7.76 | $38.14 | 112718 |
| 2025-07-25 | 8.09 | $38.08 | 55700 |
| 2025-07-24 | 8.17 | $38.06 | 99332 |
| 2025-07-23 | 8.37 | $38.00 | 48336 |
| 2025-07-22 | 8.50 | $38.04 | 151709 |
| 2025-07-21 | 8.82 | $38.05 | 190900 |
| 2025-07-18 | 8.96 | $38.00 | 55116 |
| 2025-07-17 | 9.36 | $37.99 | 155744 |
| 2025-07-16 | 9.80 | $38.03 | 57200 |
| 2025-07-15 | 10.06 | $38.12 | 103200 |
| 2025-07-14 | 9.79 | $38.28 | 58749 |
| 2025-07-11 | 9.51 | $38.25 | 28900 |
| 2025-07-10 | 9.76 | $38.33 | 161400 |
| 2025-07-09 | 9.76 | $38.33 | 61943 |
| 2025-07-08 | 9.71 | $38.31 | 84600 |
| 2025-07-07 | 10.12 | $38.34 | 127400 |
| 2025-07-03 | 10.19 | $38.32 | 66943 |
| 2025-07-02 | 10.27 | $38.36 | 71800 |
| 2025-07-01 | 10.54 | $38.32 | 90408 |
| 2025-06-30 | 10.86 | $38.28 | 115404 |
| 2025-06-27 | 11.35 | $38.25 | 48800 |
| 2025-06-26 | 11.54 | $38.34 | 72849 |
| 2025-06-25 | 11.29 | $38.31 | 41036 |
| 2025-06-24 | 11.02 | $38.30 | 87300 |
| 2025-06-23 | 10.65 | $38.33 | 71938 |
| 2025-06-20 | 10.32 | $38.24 | 50800 |
| 2025-06-18 | 10.23 | $38.12 | 60600 |
| 2025-06-17 | 10.14 | $38.25 | 43400 |
| 2025-06-16 | 10.31 | $38.10 | 38000 |
| 2025-06-13 | 10.74 | $38.13 | 66800 |
| 2025-06-12 | 11.19 | $38.18 | 326834 |
| 2025-06-11 | 11.43 | $38.10 | 87030 |
| 2025-06-10 | 11.41 | $38.10 | 75214 |
| 2025-06-09 | 11.68 | $38.03 | 42000 |
| 2025-06-06 | 11.83 | $38.05 | 140046 |
| 2025-06-05 | 11.74 | $38.17 | 84100 |
| 2025-06-04 | 11.65 | $38.12 | 86812 |
| 2025-06-03 | 11.56 | $37.94 | 228600 |
| 2025-06-02 | 11.27 | $37.93 | 68622 |
| 2025-05-30 | 11.13 | $38.03 | 59800 |
| 2025-05-29 | 11.14 | $38.04 | 87300 |
| 2025-05-28 | 11.06 | $38.16 | 79500 |
| 2025-05-27 | 11.23 | $38.16 | 71300 |
| 2025-05-23 | 11.41 | $38.08 | 55135 |
| 2025-05-22 | 11.19 | $38.01 | 79200 |
| 2025-05-21 | 10.82 | $37.95 | 49500 |
| 2025-05-20 | 10.43 | $38.16 | 91406 |
| 2025-05-19 | 10.61 | $38.18 | 85200 |
| 2025-05-16 | 10.80 | $38.28 | 72905 |
| 2025-05-15 | 11.37 | $38.15 | 43826 |
| 2025-05-14 | 11.85 | $38.13 | 201900 |
| 2025-05-13 | 12.01 | $38.18 | 464200 |
| 2025-05-12 | 12.18 | $38.12 | 89600 |
| 2025-05-09 | 12.22 | $38.13 | 91200 |
| 2025-05-08 | 12.25 | $38.06 | 47611 |
| 2025-05-07 | 12.38 | $38.11 | 58000 |
| 2025-05-06 | 12.93 | $37.98 | 67300 |
| 2025-05-05 | 13.52 | $37.98 | 86300 |
| 2025-05-02 | 13.86 | $38.11 | 139200 |
| 2025-05-01 | 14.32 | $38.11 | 88900 |
| 2025-04-30 | 14.80 | $38.15 | 100000 |
| 2025-04-29 | 15.43 | $38.11 | 75533 |
| 2025-04-28 | 15.92 | $38.13 | 138100 |
| 2025-04-25 | 16.54 | $38.04 | 85800 |
| 2025-04-24 | 17.19 | $38.09 | 190439 |
| 2025-04-23 | 17.76 | $37.96 | 123100 |
| 2025-04-22 | 18.32 | $37.70 | 138041 |
| 2025-04-21 | 18.69 | $37.81 | 82700 |
| 2025-04-17 | 19.23 | $37.89 | 176203 |
| 2025-04-16 | 19.99 | $37.77 | 167800 |
| 2025-04-15 | 20.79 | $37.91 | 158700 |
| 2025-04-14 | 21.18 | $37.78 | 126900 |
| 2025-04-11 | 21.50 | $37.54 | 223600 |
| 2025-04-10 | 21.39 | $37.66 | 331040 |
| 2025-04-09 | 21.72 | $37.72 | 169600 |
| 2025-04-08 | 21.30 | $37.63 | 133530 |
| 2025-04-07 | 21.86 | $38.09 | 223400 |
| 2025-04-04 | 22.86 | $38.74 | 88432 |
| 2025-04-03 | 22.00 | $38.71 | 113200 |
| 2025-04-02 | 21.59 | $38.49 | 45103 |
| 2025-04-01 | 21.61 | $38.55 | 86600 |
| 2025-03-31 | 21.63 | $38.45 | 72938 |
| 2025-03-28 | 21.88 | $38.38 | 78600 |
| 2025-03-27 | 22.14 | $38.25 | 233845 |
| 2025-03-26 | 23.25 | $38.38 | 60800 |
| 2025-03-25 | 24.07 | $38.53 | 41500 |
| 2025-03-24 | 24.52 | $38.53 | 53108 |
| 2025-03-21 | 25.18 | $38.57 | 28100 |
| 2025-03-20 | 26.15 | $38.67 | 21837 |
| 2025-03-19 | 27.41 | $38.64 | 26913 |
| 2025-03-18 | 28.38 | $38.64 | 48700 |
| 2025-03-17 | 29.69 | $38.62 | 51827 |
| 2025-03-14 | 31.14 | $38.56 | 36800 |
| 2025-03-13 | 32.66 | $38.63 | 100400 |
| 2025-03-12 | 34.20 | $38.66 | 49409 |
| 2025-03-11 | 35.71 | $38.77 | 41500 |
| 2025-03-10 | 36.76 | $38.89 | 89300 |
| 2025-03-07 | 37.40 | $38.83 | 76100 |
| 2025-03-06 | 38.17 | $38.87 | 55328 |
| 2025-03-05 | 38.82 | $38.86 | 119000 |
| 2025-03-04 | 39.32 | $38.95 | 52900 |
| 2025-03-03 | 39.68 | $39.06 | 44839 |
| 2025-02-28 | 40.07 | $39.09 | 142100 |
| 2025-02-27 | 39.87 | $39.05 | 86515 |
| 2025-02-26 | 39.75 | $39.15 | 40600 |
| 2025-02-25 | 39.00 | $39.07 | 70100 |
| 2025-02-24 | 38.21 | $38.98 | 53214 |
| 2025-02-21 | 37.65 | $38.99 | 42516 |
| 2025-02-20 | 37.19 | $38.88 | 48825 |
| 2025-02-19 | 36.87 | $38.85 | 24600 |
| 2025-02-18 | 36.64 | $38.76 | 65524 |
| 2025-02-14 | 36.36 | $38.82 | 53600 |
| 2025-02-13 | 35.89 | $38.75 | 73111 |
| 2025-02-12 | 35.42 | $38.64 | 29316 |
| 2025-02-11 | 35.65 | $38.83 | 67133 |
| 2025-02-10 | 35.11 | $38.87 | 131935 |
| 2025-02-07 | 34.67 | $38.89 | 182400 |
| 2025-02-06 | 34.10 | $38.91 | 25700 |
| 2025-02-05 | 33.45 | $38.87 | 98335 |
| 2025-02-04 | 32.76 | $38.80 | 61000 |
| 2025-02-03 | 32.37 | $38.76 | 68813 |
| 2025-01-31 | 31.96 | $38.74 | 86023 |
| 2025-01-30 | 31.53 | $38.76 | 27025 |
| 2025-01-29 | 31.17 | $38.73 | 26900 |
| 2025-01-28 | 30.54 | $38.76 | 35810 |
| 2025-01-27 | 29.87 | $38.84 | 31221 |
| 2025-01-24 | 29.18 | $38.71 | 44200 |
| 2025-01-23 | 28.61 | $38.65 | 78000 |
| 2025-01-22 | 28.01 | $38.71 | 147500 |
| 2025-01-21 | 27.71 | $38.60 | 154712 |
| 2025-01-17 | 27.44 | $38.58 | 63906 |
| 2025-01-16 | 27.15 | $38.52 | 76800 |
| 2025-01-15 | 27.31 | $38.47 | 183626 |
| 2025-01-14 | 27.71 | $38.30 | 60500 |
| 2025-01-13 | 28.16 | $38.39 | 63700 |
| 2025-01-10 | 28.63 | $38.43 | 93800 |
| 2025-01-08 | 28.96 | $38.52 | 146800 |
| 2025-01-07 | 29.30 | $38.67 | 117301 |
| 2025-01-06 | 28.98 | $38.74 | 46800 |
| 2025-01-03 | 28.52 | $38.66 | 38900 |
| 2025-01-02 | 28.15 | $38.63 | 86000 |
| 2024-12-31 | 27.60 | $38.66 | 70736 |
| 2024-12-30 | 27.09 | $38.79 | 100541 |
| 2024-12-27 | 26.20 | $38.70 | 65100 |
| 2024-12-26 | 26.52 | $38.76 | 87523 |
| 2024-12-24 | 26.86 | $38.80 | 16605 |
| 2024-12-23 | 27.18 | $38.72 | 87404 |
| 2024-12-20 | 27.58 | $38.71 | 64220 |
| 2024-12-19 | 27.97 | $38.56 | 256300 |
| 2024-12-18 | 29.41 | $38.75 | 74310 |
| 2024-12-17 | 30.25 | $38.94 | 41220 |
| 2024-12-16 | 30.50 | $39.05 | 33227 |
| 2024-12-13 | 30.62 | $38.99 | 48932 |
| 2024-12-12 | 31.02 | $39.05 | 41507 |
| 2024-12-11 | 30.98 | $39.16 | 34718 |
| 2024-12-10 | 30.49 | $39.30 | 37725 |
| 2024-12-09 | 29.61 | $39.30 | 41610 |
| 2024-12-06 | 28.59 | $39.40 | 60100 |
| 2024-12-05 | 27.30 | $39.28 | 30800 |
| 2024-12-04 | 26.16 | $39.37 | 47100 |
| 2024-12-03 | 24.87 | $39.22 | 38131 |
| 2024-12-02 | 23.52 | $39.26 | 49400 |
| 2024-11-29 | 22.30 | $39.24 | 18500 |
| 2024-11-27 | 21.11 | $39.17 | 27129 |
| 2024-11-26 | 19.86 | $39.16 | 28700 |
| 2024-11-25 | 18.64 | $39.20 | 52548 |
| 2024-11-22 | 17.36 | $39.03 | 34000 |
| 2024-11-21 | 16.16 | $38.98 | 23338 |
| 2024-11-20 | 14.89 | $39.01 | 59900 |
| 2024-11-19 | 14.97 | $39.06 | 44439 |
| 2024-11-18 | 14.96 | $39.03 | 57618 |
| 2024-11-15 | 15.23 | $38.90 | 64001 |
| 2024-11-14 | 15.53 | $38.93 | 57000 |
| 2024-11-13 | 15.80 | $38.88 | 54300 |
| 2024-11-12 | 16.17 | $38.80 | 40400 |
| 2024-11-11 | 16.98 | $38.92 | 28947 |
| 2024-11-08 | 17.59 | $38.96 | 31709 |
| 2024-11-07 | 18.24 | $38.68 | 24004 |
| 2024-11-06 | 18.97 | $38.57 | 36000 |
| 2024-11-05 | 19.48 | $38.96 | 52200 |
| 2024-11-04 | 19.87 | $38.91 | 47527 |
| 2024-11-01 | 20.29 | $38.82 | 61700 |
| 2024-10-31 | 20.96 | $38.81 | 70612 |
| 2024-10-30 | 22.06 | $38.81 | 38600 |
| 2024-10-29 | 23.03 | $38.91 | 40201 |
| 2024-10-28 | 23.70 | $38.96 | 52415 |
| 2024-10-25 | 24.16 | $38.94 | 21139 |
| 2024-10-24 | 24.63 | $38.90 | 92300 |
| 2024-10-23 | 25.13 | $38.84 | 37240 |
| 2024-10-22 | 25.16 | $39.05 | 23000 |
| 2024-10-21 | 26.06 | $39.09 | 40303 |
| 2024-10-18 | 27.39 | $39.27 | 32000 |
| 2024-10-17 | 28.20 | $39.28 | 28219 |
| 2024-10-16 | 29.23 | $39.27 | 25202 |
| 2024-10-15 | 30.27 | $39.23 | 19554 |
| 2024-10-14 | 31.74 | $39.10 | 25900 |
| 2024-10-11 | 33.23 | $39.17 | 21700 |
| 2024-10-10 | 34.95 | $39.17 | 37512 |
| 2024-10-09 | 36.56 | $39.19 | 60900 |
| 2024-10-08 | 38.27 | $39.17 | 20648 |
| 2024-10-07 | 39.81 | $39.25 | 14000 |
| 2024-10-04 | 41.33 | $39.31 | 40400 |
| 2024-10-03 | 42.68 | $39.47 | 27928 |
| 2024-10-02 | 43.30 | $39.44 | 30125 |
| 2024-10-01 | 43.95 | $39.44 | 65029 |
| 2024-09-30 | 44.64 | $39.40 | 45904 |
| 2024-09-27 | 45.64 | $39.39 | 37400 |
| 2024-09-26 | 46.54 | $39.37 | 37100 |
| 2024-09-25 | 47.31 | $39.42 | 71300 |
| 2024-09-24 | 48.12 | $39.43 | 47800 |
| 2024-09-23 | 47.91 | $39.45 | 24301 |
| 2024-09-20 | 47.73 | $39.40 | 59405 |
| 2024-09-19 | 47.21 | $39.44 | 27000 |
| 2024-09-18 | 46.77 | $39.37 | 75943 |
| 2024-09-17 | 46.05 | $39.36 | 40518 |
| 2024-09-16 | 45.48 | $39.38 | 35700 |
| 2024-09-13 | 45.01 | $39.35 | 44617 |
| 2024-09-12 | 44.56 | $39.28 | 35700 |
| 2024-09-11 | 44.08 | $39.37 | 33912 |
| 2024-09-10 | 43.69 | $39.34 | 44800 |
| 2024-09-09 | 43.28 | $39.26 | 36200 |
| 2024-09-06 | 43.00 | $39.29 | 26222 |
| 2024-09-05 | 42.69 | $39.25 | 19622 |
| 2024-09-04 | 42.53 | $39.15 | 68827 |
| 2024-09-03 | 42.35 | $39.13 | 49047 |
| 2024-08-30 | 42.35 | $39.02 | 46006 |
| 2024-08-29 | 42.36 | $39.05 | 17200 |
| 2024-08-28 | 42.43 | $39.18 | 40414 |
| 2024-08-27 | 42.01 | $39.14 | 49300 |
| 2024-08-26 | 41.67 | $39.19 | 19900 |
| 2024-08-23 | 41.13 | $39.21 | 39806 |
| 2024-08-22 | 41.06 | $39.08 | 44300 |
| 2024-08-21 | 41.03 | $39.14 | 15400 |
| 2024-08-20 | 40.55 | $39.18 | 38800 |
| 2024-08-19 | 40.15 | $39.01 | 45538 |
| 2024-08-16 | 39.76 | $39.12 | 26600 |
| 2024-08-15 | 39.36 | $39.06 | 14000 |
| 2024-08-14 | 39.38 | $39.16 | 14400 |
| 2024-08-13 | 39.08 | $39.12 | 22100 |
| 2024-08-12 | 38.88 | $39.04 | 13800 |
| 2024-08-09 | 38.54 | $38.97 | 29004 |
| 2024-08-08 | 38.18 | $39.01 | 29500 |
| 2024-08-07 | 38.06 | $39.09 | 47500 |
| 2024-08-06 | 37.63 | $39.23 | 41345 |
| 2024-08-05 | 36.53 | $39.29 | 35926 |
| 2024-08-02 | 35.17 | $39.20 | 102916 |
| 2024-08-01 | 34.04 | $38.98 | 29225 |
| 2024-07-31 | 33.10 | $38.95 | 35700 |
| 2024-07-30 | 32.29 | $38.85 | 33000 |
| 2024-07-29 | 31.63 | $38.95 | 39534 |
| 2024-07-26 | 30.29 | $38.95 | 6800 |
| 2024-07-25 | 28.83 | $38.88 | 40618 |
| 2024-07-24 | 27.29 | $38.88 | 28600 |
| 2024-07-23 | 25.55 | $38.96 | 57203 |
| 2024-07-22 | 23.56 | $38.87 | 26300 |
| 2024-07-19 | 22.53 | $38.91 | 12224 |
| 2024-07-18 | 21.73 | $38.88 | 37406 |
| 2024-07-17 | 21.22 | $38.96 | 42934 |
| 2024-07-16 | 20.55 | $38.93 | 47306 |
| 2024-07-15 | 19.98 | $38.86 | 32100 |
| 2024-07-12 | 19.75 | $38.88 | 20141 |
| 2024-07-11 | 19.10 | $38.90 | 40800 |
| 2024-07-10 | 18.42 | $38.81 | 28512 |
| 2024-07-09 | 17.99 | $38.83 | 33026 |
| 2024-07-08 | 17.78 | $38.83 | 45223 |
| 2024-07-05 | 17.56 | $38.78 | 11712 |
| 2024-07-03 | 17.36 | $38.76 | 131500 |
| 2024-07-02 | 17.42 | $38.65 | 24607 |
| 2024-07-01 | 17.88 | $38.61 | 38113 |
| 2024-06-28 | 18.36 | $38.70 | 40436 |
| 2024-06-27 | 18.81 | $38.72 | 23635 |
| 2024-06-26 | 18.87 | $38.77 | 62100 |
| 2024-06-25 | 18.54 | $38.83 | 20130 |
| 2024-06-24 | 17.76 | $38.84 | 44200 |
| 2024-06-21 | 16.88 | $38.83 | 18811 |
| 2024-06-20 | 15.96 | $38.78 | 14813 |
| 2024-06-18 | 15.60 | $38.95 | 49907 |
| 2024-06-17 | 14.86 | $38.82 | 36035 |
| 2024-06-14 | 14.21 | $38.88 | 47903 |
| 2024-06-13 | 13.35 | $38.84 | 20700 |
| 2024-06-12 | 12.91 | $38.72 | 34300 |
| 2024-06-11 | 12.69 | $38.55 | 35500 |
| 2024-06-10 | 13.16 | $38.53 | 26300 |
| 2024-06-07 | 13.65 | $38.52 | 27600 |
| 2024-06-06 | 14.28 | $38.69 | 32000 |
| 2024-06-05 | 14.61 | $38.53 | 48600 |
| 2024-06-04 | 15.10 | $38.49 | 31800 |
| 2024-06-03 | 15.55 | $38.32 | 79542 |
| 2024-05-31 | 15.25 | $38.28 | 74500 |
| 2024-05-30 | 14.95 | $38.26 | 28121 |
| 2024-05-29 | 14.62 | $38.31 | 41100 |
| 2024-05-28 | 14.63 | $38.46 | 44600 |
| 2024-05-24 | 15.03 | $38.46 | 56932 |
| 2024-05-23 | 15.66 | $38.43 | 78814 |
| 2024-05-22 | 16.32 | $38.58 | 30638 |
| 2024-05-21 | 16.67 | $38.67 | 16733 |
| 2024-05-20 | 16.65 | $38.65 | 31644 |
| 2024-05-17 | 16.50 | $38.68 | 25000 |
| 2024-05-16 | 16.01 | $38.77 | 25633 |
| 2024-05-15 | 14.97 | $38.85 | 36921 |
| 2024-05-14 | 13.81 | $38.76 | 52408 |
| 2024-05-13 | 12.83 | $38.73 | 47126 |
| 2024-05-10 | 11.80 | $38.67 | 37900 |
| 2024-05-09 | 11.33 | $38.72 | 40000 |
| 2024-05-08 | 10.84 | $38.72 | 44711 |
| 2024-05-07 | 10.36 | $38.71 | 51229 |
| 2024-05-06 | 10.03 | $38.61 | 37000 |
| 2024-05-03 | 10.22 | $38.54 | 30700 |
| 2024-05-02 | 10.69 | $38.51 | 59026 |
| 2024-05-01 | 11.03 | $38.43 | 54200 |
| 2024-04-30 | 11.40 | $38.38 | 42000 |
| 2024-04-29 | 11.55 | $38.32 | 78100 |
| 2024-04-26 | 11.71 | $38.36 | 44613 |
| 2024-04-25 | 11.54 | $38.48 | 17735 |
| 2024-04-24 | 11.58 | $38.51 | 19201 |
| 2024-04-23 | 12.12 | $38.50 | 35924 |
| 2024-04-22 | 12.67 | $38.53 | 25500 |
| 2024-04-19 | 13.27 | $38.55 | 35717 |
| 2024-04-18 | 13.94 | $38.54 | 46600 |
| 2024-04-17 | 14.65 | $38.61 | 48822 |
| 2024-04-16 | 15.26 | $38.50 | 61500 |
| 2024-04-15 | 15.86 | $38.58 | 106325 |
| 2024-04-12 | 16.55 | $38.54 | 36400 |
| 2024-04-11 | 17.16 | $38.50 | 39300 |
| 2024-04-10 | 17.60 | $38.36 | 96300 |
| 2024-04-09 | 18.02 | $38.57 | 21930 |
| 2024-04-08 | 18.53 | $38.57 | 25000 |
| 2024-04-05 | 19.29 | $38.51 | 47900 |
| 2024-04-04 | 20.18 | $38.59 | 30300 |
| 2024-04-03 | 21.12 | $38.61 | 49823 |
| 2024-04-02 | 21.78 | $38.66 | 44237 |
| 2024-04-01 | 22.93 | $38.76 | 45000 |
| 2024-03-28 | 23.62 | $38.84 | 33702 |
| 2024-03-27 | 23.76 | $38.80 | 27828 |
| 2024-03-26 | 24.13 | $38.95 | 34100 |
| 2024-03-25 | 23.79 | $38.93 | 83924 |
| 2024-03-22 | 23.42 | $38.97 | 33814 |
| 2024-03-21 | 22.55 | $38.88 | 54100 |
| 2024-03-20 | 21.82 | $38.93 | 55000 |
| 2024-03-19 | 21.13 | $38.93 | 40300 |
| 2024-03-18 | 20.43 | $38.84 | 35800 |
| 2024-03-15 | 19.98 | $38.83 | 41100 |
| 2024-03-14 | 19.51 | $38.84 | 53422 |
| 2024-03-13 | 19.00 | $38.95 | 56600 |
| 2024-03-12 | 18.88 | $38.89 | 20300 |
| 2024-03-11 | 18.83 | $38.97 | 26004 |
| 2024-03-08 | 18.72 | $38.90 | 99900 |
| 2024-03-07 | 18.69 | $38.96 | 16538 |
| 2024-03-06 | 18.59 | $38.87 | 13800 |
| 2024-03-05 | 18.68 | $38.85 | 38300 |
| 2024-03-04 | 18.82 | $38.81 | 24500 |
| 2024-03-01 | 19.37 | $38.88 | 23310 |
| 2024-02-29 | 19.40 | $38.83 | 40743 |
| 2024-02-28 | 19.47 | $38.77 | 22000 |
| 2024-02-27 | 19.87 | $38.71 | 26712 |
| 2024-02-26 | 20.42 | $38.78 | 23300 |
| 2024-02-23 | 20.63 | $38.85 | 28000 |
| 2024-02-22 | 20.56 | $38.80 | 77700 |
| 2024-02-21 | 20.56 | $38.79 | 24525 |
| 2024-02-20 | 20.87 | $38.84 | 22000 |
| 2024-02-16 | 21.19 | $38.73 | 51000 |
| 2024-02-15 | 21.80 | $38.77 | 80100 |
| 2024-02-14 | 22.20 | $38.79 | 157617 |
| 2024-02-13 | 22.89 | $38.67 | 31000 |
| 2024-02-12 | 23.78 | $38.80 | 49700 |
| 2024-02-09 | 24.22 | $38.78 | 51839 |
| 2024-02-08 | 24.69 | $38.69 | 35131 |
| 2024-02-07 | 25.53 | $38.76 | 75300 |
| 2024-02-06 | 26.41 | $38.77 | 92700 |
| 2024-02-05 | 27.53 | $38.70 | 143203 |
| 2024-02-02 | 28.58 | $38.86 | 38600 |
| 2024-02-01 | 29.23 | $38.98 | 35500 |
| 2024-01-31 | 29.52 | $38.85 | 35129 |
| 2024-01-30 | 30.20 | $38.72 | 38600 |
| 2024-01-29 | 31.60 | $38.70 | 45817 |
| 2024-01-26 | 33.21 | $38.63 | 41200 |
| 2024-01-25 | 34.90 | $38.66 | 268100 |
| 2024-01-24 | 36.73 | $38.64 | 46000 |
| 2024-01-23 | 38.25 | $38.59 | 30401 |
| 2024-01-22 | 39.86 | $38.66 | 31726 |
| 2024-01-19 | 41.63 | $38.68 | 32502 |
| 2024-01-18 | 42.90 | $38.69 | 43843 |
| 2024-01-17 | 44.09 | $38.74 | 74121 |
| 2024-01-16 | 45.05 | $38.89 | 63500 |
| 2024-01-12 | 45.65 | $38.97 | 76000 |
| 2024-01-11 | 45.52 | $38.91 | 30907 |
| 2024-01-10 | 45.42 | $38.90 | 40447 |
| 2024-01-09 | 45.43 | $38.93 | 41900 |
| 2024-01-08 | 45.14 | $38.96 | 26000 |
| 2024-01-05 | 44.96 | $38.86 | 21800 |
| 2024-01-04 | 44.85 | $38.86 | 27100 |
| 2024-01-03 | 44.77 | $38.94 | 61700 |
| 2024-01-02 | 44.59 | $38.90 | 51224 |
| 2023-12-29 | 44.44 | $38.94 | 60425 |
| 2023-12-28 | 44.29 | $38.90 | 82100 |
| 2023-12-27 | 44.14 | $39.07 | 24600 |
| 2023-12-26 | 43.17 | $39.01 | 37344 |
| 2023-12-22 | 42.26 | $39.00 | 65000 |
| 2023-12-21 | 41.29 | $38.99 | 192247 |
| 2023-12-20 | 40.28 | $39.00 | 89007 |
| 2023-12-19 | 39.21 | $38.90 | 42522 |
| 2023-12-18 | 38.39 | $38.81 | 33300 |
| 2023-12-15 | 37.52 | $38.88 | 39400 |
| 2023-12-14 | 36.57 | $38.87 | 86900 |
| 2023-12-13 | 35.71 | $38.53 | 103700 |
| 2023-12-12 | 35.14 | $38.36 | 50800 |
| 2023-12-11 | 34.81 | $38.36 | 28500 |
| 2023-12-08 | 34.51 | $38.41 | 76226 |
| 2023-12-07 | 34.20 | $38.39 | 44500 |
| 2023-12-06 | 33.37 | $38.39 | 63100 |
| 2023-12-05 | 32.58 | $38.37 | 41449 |
| 2023-12-04 | 31.86 | $38.07 | 54900 |
| 2023-12-01 | 31.28 | $38.19 | 106300 |
| 2023-11-30 | 30.67 | $38.03 | 37100 |
| 2023-11-29 | 30.23 | $37.99 | 28300 |
| 2023-11-28 | 29.88 | $37.68 | 63227 |
| 2023-11-27 | 30.01 | $37.88 | 54018 |
| 2023-11-24 | 29.76 | $37.67 | 5600 |
| 2023-11-22 | 29.65 | $37.82 | 68400 |
| 2023-11-21 | 29.54 | $37.68 | 61300 |
| 2023-11-20 | 29.56 | $37.63 | 109000 |
| 2023-11-17 | 29.60 | $37.63 | 55026 |
| 2023-11-16 | 29.88 | $37.40 | 69500 |
| 2023-11-15 | 30.24 | $37.39 | 46510 |
| 2023-11-14 | 30.93 | $37.40 | 80700 |
| 2023-11-13 | 31.13 | $37.27 | 78322 |
| 2023-11-10 | 31.96 | $37.03 | 44600 |
| 2023-11-09 | 32.90 | $37.06 | 62745 |
| 2023-11-08 | 33.90 | $37.01 | 35200 |
| 2023-11-07 | 35.30 | $37.05 | 39635 |
| 2023-11-06 | 37.03 | $36.79 | 85433 |
| 2023-11-03 | 38.67 | $36.93 | 75800 |
| 2023-11-02 | 40.39 | $36.50 | 132025 |
| 2023-11-01 | 42.08 | $36.32 | 79400 |
| 2023-10-31 | 42.09 | $36.34 | 91500 |
| 2023-10-30 | 41.64 | $36.35 | 83826 |
| 2023-10-27 | 41.30 | $36.26 | 18500 |
| 2023-10-26 | 40.88 | $36.48 | 59600 |
| 2023-10-25 | 40.66 | $36.34 | 57300 |
| 2023-10-24 | 40.17 | $36.51 | 39732 |
| 2023-10-23 | 39.97 | $36.49 | 45400 |
| 2023-10-20 | 39.55 | $36.39 | 96633 |
| 2023-10-19 | 39.11 | $36.24 | 37434 |
| 2023-10-18 | 38.65 | $36.54 | 51417 |
| 2023-10-17 | 38.55 | $36.60 | 52300 |
| 2023-10-16 | 38.60 | $36.75 | 22522 |
| 2023-10-13 | 39.07 | $36.90 | 30312 |
| 2023-10-12 | 39.91 | $36.76 | 31916 |
| 2023-10-11 | 40.79 | $36.90 | 148506 |
| 2023-10-10 | 41.73 | $36.68 | 46200 |
| 2023-10-09 | 41.70 | $36.59 | 82600 |
| 2023-10-06 | 41.00 | $36.41 | 98700 |
| 2023-10-05 | 39.32 | $36.61 | 102100 |
| 2023-10-04 | 37.64 | $36.48 | 83800 |
| 2023-10-03 | 35.89 | $36.51 | 32921 |
| 2023-10-02 | 34.05 | $36.64 | 37200 |
| 2023-09-29 | 32.25 | $36.81 | 31139 |
| 2023-09-28 | 30.60 | $36.73 | 89642 |
| 2023-09-27 | 28.67 | $36.84 | 26027 |
| 2023-09-26 | 26.89 | $37.04 | 36500 |
| 2023-09-25 | 25.31 | $37.14 | 25341 |
| 2023-09-22 | 23.83 | $37.32 | 37700 |
| 2023-09-21 | 22.74 | $37.30 | 25400 |
| 2023-09-20 | 21.59 | $37.44 | 51800 |
| 2023-09-19 | 21.19 | $37.47 | 61800 |
| 2023-09-18 | 20.96 | $37.53 | 71748 |
| 2023-09-15 | 20.90 | $37.50 | 36300 |
| 2023-09-14 | 20.85 | $37.57 | 42200 |
| 2023-09-13 | 20.80 | $37.58 | 35608 |
| 2023-09-12 | 20.74 | $37.62 | 24600 |
| 2023-09-11 | 20.94 | $37.59 | 67618 |
| 2023-09-08 | 21.16 | $37.55 | 42530 |
| 2023-09-07 | 20.93 | $37.55 | 38200 |
| 2023-09-06 | 20.70 | $37.57 | 52900 |
| 2023-09-05 | 20.52 | $37.55 | 94600 |
| 2023-09-01 | 20.34 | $37.59 | 14500 |
| 2023-08-31 | 20.29 | $37.60 | 45522 |
| 2023-08-30 | 20.01 | $37.55 | 25645 |
| 2023-08-29 | 19.72 | $37.78 | 37800 |
| 2023-08-28 | 19.79 | $37.69 | 26014 |
| 2023-08-25 | 19.30 | $37.64 | 38700 |
| 2023-08-24 | 18.60 | $37.68 | 41538 |
| 2023-08-23 | 17.86 | $37.68 | 59300 |
| 2023-08-22 | 17.35 | $37.66 | 49100 |
| 2023-08-21 | 16.35 | $37.61 | 20245 |
| 2023-08-18 | 15.44 | $37.74 | 29819 |
| 2023-08-17 | 14.95 | $37.70 | 22000 |
| 2023-08-16 | 14.43 | $37.73 | 52328 |
| 2023-08-15 | 14.29 | $37.82 | 26027 |
| 2023-08-14 | 14.48 | $37.88 | 17200 |
| 2023-08-11 | 14.52 | $37.81 | 50900 |
| 2023-08-10 | 14.46 | $37.92 | 78420 |
| 2023-08-09 | 14.54 | $37.90 | 35300 |
| 2023-08-08 | 14.37 | $37.86 | 26400 |
| 2023-08-07 | 13.97 | $37.81 | 49700 |
| 2023-08-04 | 13.03 | $37.83 | 40904 |
| 2023-08-03 | 12.10 | $37.66 | 18900 |
| 2023-08-02 | 10.83 | $37.94 | 23716 |
| 2023-08-01 | 9.93 | $38.03 | 36846 |
| 2023-07-31 | 9.73 | $38.00 | 24428 |
| 2023-07-28 | 9.58 | $38.03 | 32807 |
| 2023-07-27 | 9.55 | $38.19 | 47800 |
| 2023-07-26 | 9.75 | $38.24 | 19635 |
| 2023-07-25 | 9.65 | $38.28 | 47100 |
| 2023-07-24 | 9.69 | $38.35 | 23900 |
| 2023-07-21 | 9.68 | $38.16 | 44131 |
| 2023-07-20 | 9.81 | $38.28 | 23708 |
| 2023-07-19 | 9.67 | $38.34 | 37841 |
| 2023-07-18 | 9.40 | $38.19 | 21749 |
| 2023-07-17 | 9.43 | $38.17 | 23907 |
| 2023-07-14 | 9.85 | $38.08 | 28213 |
| 2023-07-13 | 10.34 | $38.19 | 20739 |
| 2023-07-12 | 10.84 | $38.11 | 13500 |
| 2023-07-11 | 10.96 | $37.95 | 93835 |
| 2023-07-10 | 10.63 | $38.01 | 102940 |
| 2023-07-07 | 10.22 | $37.96 | 25834 |
| 2023-07-06 | 9.73 | $37.96 | 35811 |
| 2023-07-05 | 9.30 | $37.99 | 54200 |
| 2023-07-03 | 9.32 | $38.02 | 14938 |
| 2023-06-30 | 9.48 | $38.04 | 20700 |
| 2023-06-29 | 9.60 | $38.00 | 46800 |
| 2023-06-28 | 9.53 | $38.23 | 38618 |
| 2023-06-27 | 9.57 | $38.18 | 23513 |
| 2023-06-26 | 9.71 | $38.20 | 29200 |
| 2023-06-23 | 10.04 | $38.16 | 51941 |
| 2023-06-22 | 10.02 | $38.06 | 24047 |
| 2023-06-21 | 10.37 | $38.09 | 51302 |
| 2023-06-20 | 10.35 | $38.17 | 30200 |
| 2023-06-16 | 10.34 | $38.09 | 22347 |
| 2023-06-15 | 10.59 | $38.13 | 107600 |
| 2023-06-14 | 10.86 | $38.04 | 37149 |
| 2023-06-13 | 11.28 | $37.97 | 35933 |
| 2023-06-12 | 11.85 | $38.02 | 35700 |
| 2023-06-09 | 12.30 | $38.01 | 32022 |
| 2023-06-08 | 12.70 | $38.00 | 77943 |
| 2023-06-07 | 13.11 | $37.94 | 39516 |
| 2023-06-06 | 13.66 | $37.99 | 53043 |
| 2023-06-05 | 14.24 | $37.92 | 25626 |
| 2023-06-02 | 14.53 | $37.81 | 35342 |
| 2023-06-01 | 14.84 | $37.91 | 29441 |
| 2023-05-31 | 15.39 | $37.90 | 37347 |
| 2023-05-30 | 15.98 | $37.79 | 105500 |
| 2023-05-26 | 15.58 | $37.62 | 15307 |
| 2023-05-25 | 14.43 | $37.67 | 35300 |
| 2023-05-24 | 13.47 | $37.61 | 15600 |
| 2023-05-23 | 12.45 | $37.65 | 52100 |
| 2023-05-22 | 11.48 | $37.75 | 33900 |
| 2023-05-19 | 10.78 | $37.78 | 15500 |
| 2023-05-18 | 10.12 | $37.95 | 20334 |
| 2023-05-17 | 9.87 | $38.16 | 8900 |
| 2023-05-16 | 10.26 | $38.18 | 14800 |
| 2023-05-15 | 10.54 | $38.17 | 24000 |
| 2023-05-12 | 11.03 | $38.23 | 22200 |
| 2023-05-11 | 11.32 | $38.30 | 36200 |
| 2023-05-10 | 11.75 | $38.29 | 74800 |
| 2023-05-09 | 12.28 | $38.24 | 50646 |
| 2023-05-08 | 12.84 | $38.25 | 114000 |
| 2023-05-05 | 13.27 | $38.21 | 69600 |
| 2023-05-04 | 13.69 | $38.29 | 29700 |
| 2023-05-03 | 14.01 | $38.25 | 24100 |
| 2023-05-02 | 14.65 | $38.20 | 33100 |
| 2023-05-01 | 15.39 | $38.00 | 62342 |
| 2023-04-28 | 15.81 | $38.22 | 13600 |
| 2023-04-27 | 16.55 | $38.05 | 17700 |
| 2023-04-26 | 17.14 | $38.20 | 120600 |
| 2023-04-25 | 17.68 | $38.31 | 27800 |
| 2023-04-24 | 18.28 | $38.20 | 25300 |
| 2023-04-21 | 18.96 | $38.14 | 15247 |
| 2023-04-20 | 19.64 | $38.14 | 14600 |
| 2023-04-19 | 20.43 | $38.15 | 27717 |
| 2023-04-18 | 21.22 | $38.25 | 39306 |
| 2023-04-17 | 21.93 | $38.47 | 32200 |
| 2023-04-14 | 21.77 | $38.43 | 23724 |
| 2023-04-13 | 21.55 | $38.56 | 16400 |
| 2023-04-12 | 20.72 | $38.59 | 32700 |
| 2023-04-11 | 19.87 | $38.52 | 30500 |
| 2023-04-10 | 19.22 | $38.43 | 57400 |
| 2023-04-06 | 18.72 | $38.53 | 28100 |
| 2023-04-05 | 17.94 | $38.53 | 18800 |
| 2023-04-04 | 17.23 | $38.32 | 60043 |
| 2023-04-03 | 16.85 | $38.31 | 30100 |
| 2023-03-31 | 16.58 | $38.21 | 11500 |
| 2023-03-30 | 16.28 | $38.19 | 30042 |
| 2023-03-29 | 16.70 | $38.12 | 40400 |
| 2023-03-28 | 17.15 | $38.24 | 42028 |
| 2023-03-27 | 17.62 | $38.13 | 39038 |
| 2023-03-24 | 18.27 | $38.25 | 83932 |
| 2023-03-23 | 18.70 | $38.20 | 37034 |
| 2023-03-22 | 19.48 | $38.13 | 78447 |
| 2023-03-21 | 20.47 | $37.99 | 65900 |
| 2023-03-20 | 21.32 | $38.00 | 26304 |
| 2023-03-17 | 22.32 | $38.17 | 52100 |
| 2023-03-16 | 23.06 | $38.11 | 45800 |
| 2023-03-15 | 24.05 | $38.02 | 28225 |
| 2023-03-14 | 24.94 | $37.89 | 20405 |
| 2023-03-13 | 26.18 | $37.91 | 13500 |
| 2023-03-10 | 27.07 | $37.79 | 45702 |
| 2023-03-09 | 28.46 | $37.75 | 24400 |
| 2023-03-08 | 29.02 | $37.60 | 48238 |
| 2023-03-07 | 29.26 | $37.67 | 105018 |
| 2023-03-06 | 29.41 | $37.64 | 22640 |
| 2023-03-03 | 29.56 | $37.63 | 50027 |
| 2023-03-02 | 29.49 | $37.50 | 15813 |
| 2023-03-01 | 28.94 | $37.56 | 35303 |
| 2023-02-28 | 28.64 | $37.64 | 38300 |
| 2023-02-27 | 28.39 | $37.62 | 46100 |
| 2023-02-24 | 27.98 | $37.69 | 27200 |
| 2023-02-23 | 27.83 | $37.81 | 34422 |
| 2023-02-22 | 27.71 | $37.69 | 52144 |
| 2023-02-21 | 27.75 | $37.70 | 22536 |
| 2023-02-17 | 27.60 | $37.89 | 24000 |
| 2023-02-16 | 27.70 | $37.92 | 63537 |
| 2023-02-15 | 28.15 | $38.14 | 21100 |
| 2023-02-14 | 29.14 | $38.28 | 11010 |
| 2023-02-13 | 30.53 | $38.35 | 30024 |
| 2023-02-10 | 31.63 | $38.30 | 32800 |
| 2023-02-09 | 32.78 | $38.34 | 17700 |
| 2023-02-08 | 33.77 | $38.44 | 43842 |
| 2023-02-07 | 34.58 | $38.35 | 61200 |
| 2023-02-06 | 35.53 | $38.52 | 76521 |
| 2023-02-03 | 36.34 | $38.47 | 17600 |
| 2023-02-02 | 36.87 | $38.66 | 38000 |
| 2023-02-01 | 36.59 | $38.62 | 40900 |
| 2023-01-31 | 36.46 | $38.49 | 44200 |
| 2023-01-30 | 36.67 | $38.41 | 105500 |
| 2023-01-27 | 37.05 | $38.48 | 48912 |
| 2023-01-26 | 37.44 | $38.54 | 57523 |
| 2023-01-25 | 37.18 | $38.52 | 20002 |
| 2023-01-24 | 37.00 | $38.54 | 36637 |
| 2023-01-23 | 36.87 | $38.40 | 59800 |
| 2023-01-20 | 36.73 | $38.54 | 37200 |
| 2023-01-19 | 36.02 | $38.55 | 14600 |
| 2023-01-18 | 35.28 | $38.52 | 17500 |
| 2023-01-17 | 34.58 | $38.38 | 30800 |
| 2023-01-13 | 34.11 | $38.28 | 30000 |
| 2023-01-12 | 33.73 | $38.33 | 30324 |
| 2023-01-11 | 33.35 | $38.20 | 14701 |
| 2023-01-10 | 33.23 | $38.07 | 31700 |
| 2023-01-09 | 33.26 | $38.06 | 56600 |
| 2023-01-06 | 33.43 | $37.88 | 39404 |
| 2023-01-05 | 33.90 | $37.87 | 19849 |
| 2023-01-04 | 34.69 | $37.83 | 11410 |
| 2023-01-03 | 35.20 | $37.64 | 24206 |
| 2022-12-30 | 36.13 | $37.56 | 89500 |
| 2022-12-29 | 37.38 | $37.54 | 118500 |
| 2022-12-28 | 38.68 | $37.64 | 308028 |
| 2022-12-27 | 39.53 | $37.68 | 101744 |
| 2022-12-23 | 40.47 | $37.75 | 78900 |
| 2022-12-22 | 41.19 | $37.76 | 44900 |
| 2022-12-21 | 41.45 | $37.78 | 42400 |
| 2022-12-20 | 41.73 | $37.81 | 105018 |
| 2022-12-19 | 41.72 | $37.83 | 61500 |
| 2022-12-16 | 41.40 | $37.97 | 35214 |
| 2022-12-15 | 41.07 | $38.02 | 82400 |
| 2022-12-14 | 40.10 | $38.03 | 59900 |
| 2022-12-13 | 39.07 | $38.00 | 37200 |
| 2022-12-12 | 38.29 | $37.93 | 50111 |
| 2022-12-09 | 37.72 | $37.84 | 51002 |
| 2022-12-08 | 37.15 | $37.89 | 94600 |
| 2022-12-07 | 36.61 | $37.98 | 54003 |
| 2022-12-06 | 36.05 | $37.95 | 157700 |
| 2022-12-05 | 35.62 | $37.83 | 113100 |
| 2022-12-02 | 35.28 | $37.82 | 42500 |
| 2022-12-01 | 35.06 | $37.75 | 47430 |
| 2022-11-30 | 34.90 | $37.58 | 92845 |
| 2022-11-29 | 34.95 | $37.63 | 234100 |
| 2022-11-28 | 35.09 | $37.59 | 262900 |
| 2022-11-25 | 34.91 | $37.55 | 33539 |
| 2022-11-23 | 34.91 | $37.50 | 42800 |
| 2022-11-22 | 34.91 | $37.36 | 72400 |
| 2022-11-21 | 34.99 | $37.43 | 58200 |
| 2022-11-18 | 35.19 | $37.28 | 47104 |
| 2022-11-17 | 35.60 | $37.29 | 52203 |
| 2022-11-16 | 36.07 | $37.24 | 123603 |
| 2022-11-15 | 36.56 | $37.01 | 239114 |
| 2022-11-14 | 37.91 | $36.81 | 65234 |
| 2022-11-11 | 39.51 | $36.83 | 56100 |
| 2022-11-10 | 41.34 | $36.91 | 74700 |
| 2022-11-09 | 43.27 | $36.41 | 79100 |
| 2022-11-08 | 44.10 | $36.28 | 59300 |
| 2022-11-07 | 44.76 | $36.19 | 77300 |
| 2022-11-04 | 44.89 | $36.23 | 38900 |
| 2022-11-03 | 45.04 | $36.21 | 67508 |
| 2022-11-02 | 45.20 | $36.33 | 22700 |
| 2022-11-01 | 45.54 | $36.18 | 49824 |
| 2022-10-31 | 45.49 | $36.04 | 59600 |
| 2022-10-28 | 45.15 | $36.14 | 120625 |
| 2022-10-27 | 44.41 | $36.03 | 42914 |
| 2022-10-26 | 43.69 | $36.04 | 299144 |
| 2022-10-25 | 42.93 | $36.04 | 71545 |
| 2022-10-24 | 42.23 | $36.11 | 97700 |
| 2022-10-21 | 41.59 | $36.32 | 18111 |
| 2022-10-20 | 41.09 | $36.47 | 52000 |
| 2022-10-19 | 40.96 | $36.60 | 36531 |
| 2022-10-18 | 41.06 | $36.65 | 67112 |
| 2022-10-17 | 41.21 | $36.79 | 45700 |
| 2022-10-14 | 41.62 | $36.71 | 24637 |
| 2022-10-13 | 41.70 | $36.71 | 56200 |
| 2022-10-12 | 41.74 | $36.90 | 32700 |
| 2022-10-11 | 42.30 | $36.89 | 50200 |
| 2022-10-10 | 42.76 | $36.83 | 54641 |
| 2022-10-07 | 42.97 | $36.87 | 49000 |
| 2022-10-06 | 43.49 | $36.90 | 118614 |
| 2022-10-05 | 44.04 | $36.79 | 68732 |
| 2022-10-04 | 44.22 | $36.85 | 47047 |
| 2022-10-03 | 44.41 | $36.55 | 62000 |
| 2022-09-30 | 43.55 | $36.44 | 32000 |
| 2022-09-29 | 42.08 | $36.42 | 148614 |
| 2022-09-28 | 40.54 | $36.55 | 94000 |
| 2022-09-27 | 39.00 | $36.64 | 49500 |
| 2022-09-26 | 37.46 | $36.77 | 48600 |
| 2022-09-23 | 36.00 | $36.97 | 21703 |
| 2022-09-22 | 34.73 | $37.09 | 62500 |
| 2022-09-21 | 33.56 | $37.20 | 107100 |
| 2022-09-20 | 32.47 | $37.22 | 90617 |
| 2022-09-19 | 31.38 | $37.41 | 95500 |
| 2022-09-16 | 30.60 | $37.46 | 27200 |
| 2022-09-15 | 29.96 | $37.48 | 136200 |
| 2022-09-14 | 29.31 | $37.51 | 86025 |
| 2022-09-13 | 28.73 | $37.58 | 55018 |
| 2022-09-12 | 28.22 | $37.73 | 59900 |
| 2022-09-09 | 28.10 | $37.72 | 56432 |
| 2022-09-08 | 27.55 | $37.70 | 224800 |
| 2022-09-07 | 26.63 | $37.66 | 110627 |
| 2022-09-06 | 25.77 | $37.69 | 33700 |
| 2022-09-02 | 24.86 | $37.85 | 69800 |
| 2022-09-01 | 23.98 | $37.76 | 30300 |
| 2022-08-31 | 22.61 | $37.92 | 35300 |
| 2022-08-30 | 21.45 | $37.94 | 18400 |
| 2022-08-29 | 20.39 | $38.05 | 40427 |
| 2022-08-26 | 19.51 | $38.16 | 37700 |
| 2022-08-25 | 18.95 | $38.19 | 43630 |
| 2022-08-24 | 18.37 | $38.27 | 41100 |
| 2022-08-23 | 17.87 | $38.26 | 80722 |
| 2022-08-22 | 17.54 | $38.29 | 44600 |
| 2022-08-19 | 17.32 | $38.35 | 389702 |
| 2022-08-18 | 17.04 | $38.53 | 51300 |
| 2022-08-17 | 17.42 | $38.57 | 103607 |
| 2022-08-16 | 17.81 | $38.65 | 31500 |
| 2022-08-15 | 18.75 | $38.74 | 32400 |
| 2022-08-12 | 19.26 | $38.82 | 38000 |
| 2022-08-11 | 19.87 | $38.73 | 77800 |
| 2022-08-10 | 20.52 | $38.81 | 285100 |
| 2022-08-09 | 20.99 | $38.77 | 46409 |
| 2022-08-08 | 21.65 | $38.79 | 125622 |
| 2022-08-05 | 21.97 | $38.77 | 72729 |
| 2022-08-04 | 22.31 | $38.88 | 54700 |
| 2022-08-03 | 21.95 | $38.83 | 50300 |
| 2022-08-02 | 21.76 | $38.77 | 26100 |
| 2022-08-01 | 21.11 | $38.85 | 53000 |
| 2022-07-29 | 20.53 | $38.75 | 30848 |
| 2022-07-28 | 20.08 | $38.65 | 53000 |
| 2022-07-27 | 19.79 | $38.58 | 30201 |
| 2022-07-26 | 19.72 | $38.55 | 197000 |
| 2022-07-25 | 19.70 | $38.44 | 79000 |
| 2022-07-22 | 19.80 | $38.58 | 23000 |
| 2022-07-21 | 19.82 | $38.45 | 113900 |
| 2022-07-20 | 20.45 | $38.36 | 57100 |
| 2022-07-19 | 21.12 | $38.27 | 28023 |
| 2022-07-18 | 21.88 | $38.29 | 53928 |
| 2022-07-15 | 22.75 | $38.37 | 45347 |
| 2022-07-14 | 23.56 | $38.27 | 150231 |
| 2022-07-13 | 24.44 | $38.18 | 36333 |
| 2022-07-12 | 25.59 | $38.30 | 34031 |
| 2022-07-11 | 26.35 | $38.20 | 40648 |
| 2022-07-08 | 27.27 | $38.04 | 61924 |
| 2022-07-07 | 28.39 | $38.10 | 252300 |
| 2022-07-06 | 29.45 | $38.08 | 44420 |
| 2022-07-05 | 30.81 | $38.05 | 54500 |
| 2022-07-01 | 32.38 | $37.93 | 32100 |
| 2022-06-30 | 34.03 | $37.78 | 34100 |
| 2022-06-29 | 35.11 | $37.72 | 161800 |
| 2022-06-28 | 35.73 | $37.68 | 64932 |
| 2022-06-27 | 36.43 | $37.63 | 84031 |
| 2022-06-24 | 37.06 | $37.73 | 32635 |
| 2022-06-23 | 37.79 | $37.65 | 80400 |
| 2022-06-22 | 38.67 | $37.63 | 62733 |
| 2022-06-21 | 39.25 | $37.48 | 87240 |
| 2022-06-17 | 39.30 | $37.51 | 89223 |
| 2022-06-16 | 39.40 | $37.47 | 50831 |
| 2022-06-15 | 39.29 | $37.61 | 135500 |
| 2022-06-14 | 39.17 | $37.57 | 84600 |
| 2022-06-13 | 39.24 | $37.59 | 204119 |
| 2022-06-10 | 39.31 | $38.14 | 119508 |
| 2022-06-09 | 40.72 | $38.33 | 195738 |
| 2022-06-08 | 42.51 | $38.48 | 66400 |
| 2022-06-07 | 44.63 | $38.57 | 102215 |
| 2022-06-06 | 46.52 | $38.57 | 39300 |
| 2022-06-03 | 48.48 | $38.65 | 45900 |
| 2022-06-02 | 50.43 | $38.67 | 52000 |
| 2022-06-01 | 52.39 | $38.58 | 258034 |
| 2022-05-31 | 54.56 | $38.62 | 101834 |
| 2022-05-27 | 56.91 | $38.57 | 29702 |
| 2022-05-26 | 59.04 | $38.49 | 76200 |
| 2022-05-25 | 61.94 | $38.28 | 114645 |
| 2022-05-24 | 64.74 | $37.91 | 102200 |
| 2022-05-23 | 66.92 | $37.76 | 72600 |
| 2022-05-20 | 67.95 | $37.70 | 34236 |
| 2022-05-19 | 68.49 | $37.54 | 114923 |
| 2022-05-18 | 68.23 | $37.50 | 92446 |
| 2022-05-17 | 67.44 | $37.53 | 226516 |
| 2022-05-16 | 66.68 | $37.63 | 50805 |
| 2022-05-13 | 65.94 | $37.59 | 161021 |
| 2022-05-12 | 65.17 | $37.77 | 132500 |
| 2022-05-11 | 64.51 | $37.73 | 80112 |
| 2022-05-10 | 63.82 | $37.74 | 138500 |
| 2022-05-09 | 63.16 | $37.85 | 86329 |
| 2022-05-06 | 62.49 | $37.79 | 232500 |
| 2022-05-05 | 61.79 | $37.98 | 93200 |
| 2022-05-04 | 61.08 | $37.96 | 157500 |
| 2022-05-03 | 60.43 | $37.94 | 274200 |
| 2022-05-02 | 59.79 | $37.96 | 133100 |
| 2022-04-29 | 58.85 | $38.03 | 197143 |
| 2022-04-28 | 57.85 | $38.17 | 92901 |
| 2022-04-27 | 56.88 | $38.21 | 127300 |
| 2022-04-26 | 55.97 | $38.37 | 30500 |
| 2022-04-25 | 55.11 | $38.30 | 37311 |
| 2022-04-22 | 54.13 | $38.21 | 107344 |
| 2022-04-21 | 53.10 | $38.37 | 118800 |
| 2022-04-20 | 52.17 | $38.42 | 24106 |
| 2022-04-19 | 51.18 | $38.31 | 190505 |
| 2022-04-18 | 49.91 | $38.45 | 70400 |
| 2022-04-14 | 48.72 | $38.49 | 74300 |
| 2022-04-13 | 47.55 | $38.61 | 139701 |
| 2022-04-12 | 46.42 | $38.66 | 88700 |
| 2022-04-11 | 45.28 | $38.76 | 157000 |
| 2022-04-08 | 44.26 | $38.76 | 90605 |
| 2022-04-07 | 43.19 | $38.91 | 64347 |
| 2022-04-06 | 42.24 | $39.00 | 37900 |
| 2022-04-05 | 41.39 | $39.06 | 93944 |
| 2022-04-04 | 40.56 | $39.24 | 109900 |
| 2022-04-01 | 40.02 | $39.21 | 91346 |
| 2022-03-31 | 39.13 | $39.23 | 87228 |
| 2022-03-30 | 38.27 | $39.22 | 82139 |
| 2022-03-29 | 37.30 | $39.21 | 90900 |
| 2022-03-28 | 36.31 | $39.19 | 97239 |
| 2022-03-25 | 35.16 | $39.27 | 53600 |
| 2022-03-24 | 33.98 | $39.37 | 81900 |
| 2022-03-23 | 32.91 | $39.38 | 154711 |
| 2022-03-22 | 31.88 | $39.49 | 187532 |
| 2022-03-21 | 30.97 | $39.59 | 36028 |
| 2022-03-18 | 30.23 | $39.77 | 114000 |
| 2022-03-17 | 29.64 | $39.74 | 22646 |
| 2022-03-16 | 28.91 | $39.52 | 76200 |
| 2022-03-15 | 27.83 | $39.61 | 31103 |
| 2022-03-14 | 26.38 | $39.66 | 99600 |
| 2022-03-11 | 24.94 | $39.92 | 50900 |
| 2022-03-10 | 23.98 | $40.01 | 28828 |
| 2022-03-09 | 23.18 | $40.10 | 32300 |
| 2022-03-08 | 22.41 | $40.13 | 25738 |
| 2022-03-07 | 21.83 | $40.23 | 43800 |
| 2022-03-04 | 21.53 | $40.39 | 38722 |
| 2022-03-03 | 21.63 | $40.42 | 41600 |
| 2022-03-02 | 21.81 | $40.43 | 377434 |
| 2022-03-01 | 22.18 | $40.49 | 56426 |
| 2022-02-28 | 22.70 | $40.45 | 74104 |
| 2022-02-25 | 23.12 | $40.41 | 129600 |
| 2022-02-24 | 23.51 | $40.51 | 133635 |
| 2022-02-23 | 24.18 | $40.44 | 26217 |
| 2022-02-22 | 24.46 | $40.45 | 75500 |
| 2022-02-18 | 24.69 | $40.49 | 67200 |
| 2022-02-17 | 25.01 | $40.45 | 74630 |
| 2022-02-16 | 25.12 | $40.38 | 33200 |
| 2022-02-15 | 24.97 | $40.41 | 24200 |
| 2022-02-14 | 24.92 | $40.45 | 48401 |
| 2022-02-11 | 24.99 | $40.60 | 108308 |
| 2022-02-10 | 25.45 | $40.67 | 34030 |
| 2022-02-09 | 26.16 | $40.81 | 35303 |
| 2022-02-08 | 27.31 | $40.88 | 17104 |
| 2022-02-07 | 28.69 | $40.93 | 15900 |
| 2022-02-04 | 30.05 | $40.92 | 139034 |
| 2022-02-03 | 31.48 | $41.02 | 59726 |
| 2022-02-02 | 32.95 | $40.97 | 14900 |
| 2022-02-01 | 34.62 | $40.85 | 61600 |
| 2022-01-31 | 36.18 | $40.78 | 23800 |
| 2022-01-28 | 37.42 | $40.79 | 26900 |
| 2022-01-27 | 38.86 | $40.98 | 105340 |
| 2022-01-26 | 40.89 | $41.04 | 25942 |
| 2022-01-25 | 42.86 | $41.18 | 23504 |
| 2022-01-24 | 44.40 | $41.30 | 16714 |
| 2022-01-21 | 45.50 | $41.32 | 44300 |
| 2022-01-20 | 46.57 | $41.40 | 17900 |
| 2022-01-19 | 47.45 | $41.45 | 52600 |
| 2022-01-18 | 48.25 | $41.48 | 119600 |
| 2022-01-14 | 48.92 | $41.48 | 68012 |
| 2022-01-13 | 49.54 | $41.56 | 13302 |
| 2022-01-12 | 49.95 | $41.55 | 17000 |
| 2022-01-11 | 50.30 | $41.56 | 16400 |
| 2022-01-10 | 50.70 | $41.61 | 19716 |
| 2022-01-07 | 50.76 | $41.68 | 47523 |
| 2022-01-06 | 50.72 | $41.77 | 25800 |
| 2022-01-05 | 50.27 | $41.81 | 35718 |
| 2022-01-04 | 49.63 | $41.84 | 39800 |
| 2022-01-03 | 48.84 | $41.81 | 12800 |
| 2021-12-31 | 48.02 | $41.86 | 21319 |
| 2021-12-30 | 47.16 | $41.88 | 24600 |
| 2021-12-29 | 45.84 | $41.93 | 62629 |
| 2021-12-28 | 44.24 | $41.92 | 21828 |
| 2021-12-27 | 42.55 | $41.93 | 61714 |
| 2021-12-23 | 40.74 | $41.92 | 23200 |
| 2021-12-22 | 41.89 | $41.94 | 21847 |
| 2021-12-21 | 43.11 | $41.89 | 23500 |
| 2021-12-20 | 44.38 | $41.93 | 17630 |
| 2021-12-17 | 45.30 | $41.94 | 19239 |
| 2021-12-16 | 46.48 | $41.94 | 33200 |
| 2021-12-15 | 47.28 | $41.86 | 12300 |
| 2021-12-14 | 48.24 | $41.87 | 18240 |
| 2021-12-13 | 49.25 | $41.93 | 14304 |
| 2021-12-10 | 50.36 | $41.87 | 13214 |
| 2021-12-09 | 51.68 | $41.84 | 20025 |
| 2021-12-08 | 52.58 | $41.81 | 18400 |
| 2021-12-07 | 53.64 | $41.81 | 6500 |
| 2021-12-06 | 54.54 | $41.84 | 31400 |
| 2021-12-03 | 55.49 | $41.91 | 70427 |
| 2021-12-02 | 56.14 | $41.91 | 6200 |
| 2021-12-01 | 56.89 | $41.90 | 17820 |
| 2021-11-30 | 57.54 | $41.89 | 89705 |
| 2021-11-29 | 58.26 | $41.81 | 13644 |
| 2021-11-26 | 59.24 | $41.88 | 20600 |
| 2021-11-24 | 59.75 | $41.78 | 8015 |
| 2021-11-23 | 60.45 | $41.78 | 14900 |
| 2021-11-22 | 61.27 | $41.76 | 21300 |
| 2021-11-19 | 62.06 | $41.80 | 13200 |
| 2021-11-18 | 62.65 | $41.75 | 17207 |
| 2021-11-17 | 63.37 | $41.78 | 33200 |
| 2021-11-16 | 64.16 | $41.77 | 20443 |
| 2021-11-15 | 64.70 | $41.80 | 13400 |
| 2021-11-12 | 65.21 | $41.77 | 32400 |
| 2021-11-11 | 65.69 | $41.81 | 6341 |
| 2021-11-10 | 66.07 | $41.82 | 21700 |
| 2021-11-09 | 66.37 | $41.88 | 20212 |
| 2021-11-08 | 66.70 | $41.73 | 28600 |
| 2021-11-05 | 67.21 | $41.76 | 17246 |
| 2021-11-04 | 67.59 | $41.67 | 34618 |
| 2021-11-03 | 68.13 | $41.62 | 22700 |
| 2021-11-02 | 68.77 | $41.60 | 24400 |
| 2021-11-01 | 69.43 | $41.59 | 19200 |
| 2021-10-29 | 70.17 | $41.60 | 13200 |
| 2021-10-28 | 70.97 | $41.57 | 20621 |
| 2021-10-27 | 71.77 | $41.64 | 19400 |
| 2021-10-26 | 72.41 | $41.59 | 5500 |
| 2021-10-25 | 73.09 | $41.60 | 4102 |
| 2021-10-22 | 73.69 | $41.65 | 39648 |
| 2021-10-21 | 74.63 | $41.57 | 34500 |
| 2021-10-20 | 75.61 | $41.76 | 17100 |
| 2021-10-19 | 76.05 | $41.71 | 22124 |
| 2021-10-18 | 76.51 | $41.71 | 22601 |
| 2021-10-15 | 77.00 | $41.70 | 21000 |
| 2021-10-14 | 77.55 | $41.72 | 9000 |
| 2021-10-13 | 78.08 | $41.69 | 96826 |
| 2021-10-12 | 78.62 | $41.72 | 7400 |
| 2021-10-11 | 79.18 | $41.65 | 2600 |
| 2021-10-08 | 79.81 | $41.71 | 13509 |
| 2021-10-07 | 80.39 | $41.75 | 19347 |
| 2021-10-06 | 80.82 | $41.76 | 26327 |
| 2021-10-05 | 81.27 | $41.78 | 18000 |
| 2021-10-04 | 81.63 | $41.79 | 13900 |
| 2021-10-01 | 82.02 | $41.83 | 131300 |
| 2021-09-30 | 82.43 | $41.79 | 63000 |
| 2021-09-29 | 82.86 | $41.77 | 16314 |
| 2021-09-28 | 83.29 | $41.89 | 57000 |
| 2021-09-27 | 83.54 | $41.98 | 25600 |
| 2021-09-24 | 83.54 | $42.01 | 11029 |
| 2021-09-23 | 83.46 | $42.04 | 23300 |
| 2021-09-22 | 83.31 | $42.10 | 42843 |
| 2021-09-21 | 83.06 | $42.12 | 14432 |
| 2021-09-20 | 82.79 | $42.14 | 17818 |
| 2021-09-17 | 82.47 | $42.09 | 19600 |
| 2021-09-16 | 82.13 | $42.10 | 36200 |
| 2021-09-15 | 81.78 | $42.11 | 24140 |
| 2021-09-14 | 81.28 | $42.13 | 5015 |
| 2021-09-13 | 80.71 | $42.13 | 14922 |
| 2021-09-10 | 80.12 | $42.10 | 9000 |
| 2021-09-09 | 79.50 | $42.12 | 8800 |
| 2021-09-08 | 78.85 | $42.10 | 9300 |
| 2021-09-07 | 78.16 | $42.02 | 19500 |
| 2021-09-03 | 77.43 | $42.11 | 14410 |
| 2021-09-02 | 76.59 | $42.13 | 10100 |
| 2021-09-01 | 75.65 | $42.15 | 23026 |
| 2021-08-31 | 74.66 | $42.16 | 14641 |
| 2021-08-30 | 73.62 | $42.17 | 8042 |
| 2021-08-27 | 72.51 | $42.20 | 7128 |
| 2021-08-26 | 71.29 | $42.18 | 7500 |
| 2021-08-25 | 70.01 | $42.19 | 15442 |
| 2021-08-24 | 68.66 | $42.22 | 9800 |
| 2021-08-23 | 67.23 | $42.24 | 12200 |
| 2021-08-20 | 65.70 | $42.23 | 7100 |
| 2021-08-19 | 64.09 | $42.21 | 16415 |
| 2021-08-18 | 62.40 | $42.21 | 9704 |
| 2021-08-17 | 60.61 | $42.22 | 8825 |
| 2021-08-16 | 58.73 | $42.21 | 10000 |
| 2021-08-13 | 56.74 | $42.25 | 9500 |
| 2021-08-12 | 54.65 | $42.21 | 11717 |
| 2021-08-11 | 52.45 | $42.24 | 9129 |
| 2021-08-10 | 50.13 | $42.21 | 14127 |
| 2021-08-09 | 47.68 | $42.25 | 20200 |
| 2021-08-06 | 45.08 | $42.24 | 16400 |
| 2021-08-05 | 42.35 | $42.32 | 27300 |
| 2021-08-04 | 39.45 | $42.32 | 5010 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected