Is Heidmar Maritime Holdings Corp. (HMR) a Buy, Sell, or Hold?
NASDAQ : HMR
Heidmar Maritime Holdings Corp. — Stock Chart
$1.29 USD
$0.05 (4.03%)
- Volume
- 56.83K
- Average Volume
- 160.76K
- Market Capitalization
- $76.1M
- P/E Ratio
- -5.88
- Dividend Yield
- 0.00%
- Price Target
- $2.25
- Year High
- $1.71
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.64
- Current Ratio
- $1.13
HMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $1.24 | $1.40 | 12.98% | 56830 |
| 2026-08-10 | $1.25 | $1.24 | -0.80% | 37200 |
| 2026-08-07 | $1.22 | $1.26 | 3.28% | 67129 |
| 2026-08-06 | $1.19 | $1.22 | 2.52% | 26875 |
| 2026-08-05 | $1.24 | $1.18 | -4.84% | 38666 |
| 2026-08-04 | $1.10 | $1.24 | 12.73% | 83151 |
| 2026-08-03 | $1.10 | $1.11 | 0.91% | 27722 |
| 2026-07-31 | $1.13 | $1.12 | -0.88% | 22849 |
| 2026-07-30 | $1.12 | $1.11 | -0.89% | 47742 |
| 2026-07-29 | $1.14 | $1.10 | -3.51% | 40200 |
| 2026-07-28 | $1.20 | $1.12 | -6.67% | 67687 |
| 2026-07-27 | $1.12 | $1.20 | 7.14% | 75613 |
| 2026-07-24 | $1.14 | $1.15 | 0.88% | 48959 |
| 2026-07-23 | $1.13 | $1.13 | 0.00% | 27321 |
| 2026-07-22 | $1.20 | $1.14 | -5.00% | 55800 |
| 2026-07-21 | $1.08 | $1.17 | 8.33% | 102.55K |
| 2026-07-20 | $1.06 | $1.04 | -1.89% | 81500 |
| 2026-07-17 | $1.07 | $1.07 | 0.00% | 52306 |
| 2026-07-16 | $1.10 | $1.07 | -2.73% | 35900 |
| 2026-07-15 | $1.10 | $1.11 | 0.91% | 25893 |
| 2026-07-14 | $1.10 | $1.08 | -1.82% | 57925 |
| 2026-07-13 | $1.09 | $1.10 | 0.92% | 75111 |
| 2026-07-10 | $1.13 | $1.07 | -5.31% | 95906 |
| 2026-07-09 | $1.12 | $1.14 | 1.79% | 146.58K |
| 2026-07-08 | $1.10 | $1.09 | -0.91% | 112.3K |
| 2026-07-07 | $1.16 | $1.09 | -6.03% | 83133 |
| 2026-07-06 | $1.25 | $1.16 | -7.20% | 135.35K |
| 2026-07-02 | $1.25 | $1.20 | -4.00% | 59500 |
| 2026-07-01 | $1.25 | $1.22 | -2.40% | 153.62K |
| 2026-06-30 | $1.18 | $1.28 | 8.47% | 102.16K |
| 2026-06-29 | $1.26 | $1.17 | -7.14% | 185.8K |
| 2026-06-26 | $1.22 | $1.22 | 0.00% | 76437 |
| 2026-06-25 | $1.26 | $1.22 | -3.17% | 162.5K |
| 2026-06-24 | $1.17 | $1.25 | 6.84% | 309.41K |
| 2026-06-23 | $1.14 | $1.13 | -0.88% | 50171 |
| 2026-06-22 | $1.09 | $1.16 | 6.42% | 217.14K |
| 2026-06-18 | $1.17 | $1.09 | -6.84% | 171.1K |
| 2026-06-17 | $1.24 | $1.14 | -8.06% | 105.3K |
| 2026-06-16 | $1.18 | $1.24 | 5.08% | 175.19K |
| 2026-06-15 | $1.35 | $1.20 | -11.11% | 262.74K |
| 2026-06-12 | $1.48 | $1.32 | -10.81% | 163.75K |
| 2026-06-11 | $1.54 | $1.46 | -5.19% | 120.1K |
| 2026-06-10 | $1.39 | $1.53 | 10.07% | 123.74K |
| 2026-06-09 | $1.51 | $1.41 | -6.62% | 107.31K |
| 2026-06-08 | $1.58 | $1.49 | -5.70% | 138.22K |
| 2026-06-05 | $1.53 | $1.57 | 2.61% | 312.77K |
| 2026-06-04 | $1.46 | $1.63 | 11.64% | 273.64K |
| 2026-06-03 | $1.50 | $1.46 | -2.67% | 245K |
| 2026-06-02 | $1.55 | $1.56 | 0.65% | 433.8K |
| 2026-06-01 | $1.44 | $1.51 | 4.86% | 2.51M |
| 2026-05-29 | $1.15 | $1.23 | 6.96% | 167.65K |
| 2026-05-28 | $1.29 | $1.14 | -11.63% | 305.07K |
| 2026-05-27 | $1.42 | $1.25 | -11.97% | 634.86K |
| 2026-05-26 | $1.53 | $1.57 | 2.61% | 930.15K |
| 2026-05-22 | $1.16 | $1.50 | 29.31% | 748.7K |
| 2026-05-21 | $1.27 | $1.16 | -8.66% | 288.62K |
| 2026-05-20 | $1.15 | $1.23 | 6.96% | 338.1K |
| 2026-05-19 | $1.10 | $1.11 | 0.91% | 301.63K |
| 2026-05-18 | $1.02 | $1.08 | 5.88% | 185.7K |
| 2026-05-15 | $0.98 | $1.01 | 3.27% | 112.5K |
| 2026-05-14 | $0.93 | $1.02 | 9.68% | 647K |
| 2026-05-13 | $0.87 | $0.87 | -0.20% | 211.32K |
| 2026-05-12 | $0.79 | $0.85 | 7.94% | 75427 |
| 2026-05-11 | $0.81 | $0.81 | 0.37% | 22000 |
| 2026-05-08 | $0.84 | $0.83 | -0.82% | 21367 |
| 2026-05-07 | $0.86 | $0.86 | -0.51% | 74445 |
| 2026-05-06 | $0.82 | $0.86 | 5.42% | 135.82K |
| 2026-05-05 | $0.77 | $0.79 | 2.92% | 64200 |
| 2026-05-04 | $0.78 | $0.78 | 0.00% | 38114 |
| 2026-05-01 | $0.83 | $0.80 | -2.81% | 20699 |
| 2026-04-30 | $0.81 | $0.82 | 1.84% | 26900 |
| 2026-04-29 | $0.80 | $0.80 | 0.01% | 25346 |
| 2026-04-28 | $0.80 | $0.79 | -1.19% | 41000 |
| 2026-04-27 | $0.80 | $0.79 | -1.88% | 35803 |
| 2026-04-24 | $0.81 | $0.82 | 1.17% | 18862 |
| 2026-04-23 | $0.80 | $0.81 | 1.26% | 200.05K |
| 2026-04-22 | $0.81 | $0.79 | -2.46% | 58000 |
| 2026-04-21 | $0.82 | $0.81 | -0.80% | 32002 |
| 2026-04-20 | $0.85 | $0.81 | -3.67% | 40103 |
| 2026-04-17 | $0.85 | $0.84 | -1.76% | 76200 |
| 2026-04-16 | $0.87 | $0.84 | -3.36% | 42324 |
| 2026-04-15 | $0.90 | $0.88 | -2.11% | 36249 |
| 2026-04-14 | $0.91 | $0.90 | -1.51% | 27368 |
| 2026-04-13 | $0.89 | $0.90 | 1.24% | 96722 |
| 2026-04-10 | $0.84 | $0.86 | 2.79% | 59148 |
| 2026-04-09 | $0.85 | $0.82 | -3.94% | 51233 |
| 2026-04-08 | $0.80 | $0.84 | 5.00% | 45500 |
| 2026-04-07 | $0.80 | $0.79 | -1.65% | 40600 |
| 2026-04-06 | $0.80 | $0.78 | -3.49% | 19327 |
| 2026-04-02 | $0.82 | $0.82 | -0.66% | 21468 |