Is Heidmar Maritime Holdings Corp. (HMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Heidmar Maritime Holdings Corp. (HMR) research center and poll results.
NASDAQ : HMR
Heidmar Maritime Holdings Corp. — Technical Indicators
$1.29 USD
$0.05 (4.03%)
- Volume
- 56.83K
- Average Volume
- 160.76K
- Market Capitalization
- $76.1M
- P/E Ratio
- -5.88
- Dividend Yield
- 0.00%
- Price Target
- $2.25
- Year High
- $1.71
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.64
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.16
2026-08-11
Close Price
$1.40
Vol: 56830
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.82
Average
1.45
Maximum
3.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.16 | $1.40 | 56830 |
| 2026-08-10 | 1.14 | $1.24 | 37200 |
| 2026-08-07 | 1.14 | $1.26 | 67129 |
| 2026-08-06 | 1.13 | $1.22 | 26875 |
| 2026-08-05 | 1.12 | $1.18 | 38666 |
| 2026-08-04 | 1.12 | $1.24 | 83151 |
| 2026-08-03 | 1.11 | $1.11 | 27722 |
| 2026-07-31 | 1.11 | $1.12 | 22849 |
| 2026-07-30 | 1.12 | $1.11 | 47742 |
| 2026-07-29 | 1.12 | $1.10 | 40200 |
| 2026-07-28 | 1.13 | $1.12 | 67687 |
| 2026-07-27 | 1.13 | $1.20 | 75613 |
| 2026-07-24 | 1.14 | $1.15 | 48959 |
| 2026-07-23 | 1.14 | $1.13 | 27321 |
| 2026-07-22 | 1.14 | $1.14 | 55800 |
| 2026-07-21 | 1.14 | $1.17 | 102548 |
| 2026-07-20 | 1.14 | $1.04 | 81500 |
| 2026-07-17 | 1.15 | $1.07 | 52306 |
| 2026-07-16 | 1.15 | $1.07 | 35900 |
| 2026-07-15 | 1.16 | $1.11 | 25893 |
| 2026-07-14 | 1.16 | $1.08 | 57925 |
| 2026-07-13 | 1.17 | $1.10 | 75111 |
| 2026-07-10 | 1.19 | $1.07 | 95906 |
| 2026-07-09 | 1.22 | $1.14 | 146580 |
| 2026-07-08 | 1.23 | $1.09 | 112300 |
| 2026-07-07 | 1.25 | $1.09 | 83133 |
| 2026-07-06 | 1.27 | $1.16 | 135349 |
| 2026-07-02 | 1.30 | $1.20 | 59500 |
| 2026-07-01 | 1.31 | $1.22 | 153622 |
| 2026-06-30 | 1.33 | $1.28 | 102158 |
| 2026-06-29 | 1.34 | $1.17 | 185800 |
| 2026-06-26 | 1.34 | $1.22 | 76437 |
| 2026-06-25 | 1.34 | $1.22 | 162497 |
| 2026-06-24 | 1.34 | $1.25 | 309407 |
| 2026-06-23 | 1.35 | $1.13 | 50171 |
| 2026-06-22 | 1.37 | $1.16 | 217140 |
| 2026-06-18 | 1.37 | $1.09 | 171100 |
| 2026-06-17 | 1.38 | $1.14 | 105300 |
| 2026-06-16 | 1.38 | $1.24 | 175193 |
| 2026-06-15 | 1.37 | $1.20 | 262744 |
| 2026-06-12 | 1.36 | $1.32 | 163753 |
| 2026-06-11 | 1.35 | $1.46 | 120100 |
| 2026-06-10 | 1.32 | $1.53 | 123744 |
| 2026-06-09 | 1.28 | $1.41 | 107313 |
| 2026-06-08 | 1.25 | $1.49 | 138222 |
| 2026-06-05 | 1.22 | $1.57 | 312774 |
| 2026-06-04 | 1.18 | $1.63 | 273639 |
| 2026-06-03 | 1.15 | $1.46 | 245000 |
| 2026-06-02 | 1.11 | $1.56 | 433800 |
| 2026-06-01 | 1.07 | $1.51 | 2.5M |
| 2026-05-29 | 1.04 | $1.23 | 167649 |
| 2026-05-28 | 1.02 | $1.14 | 305074 |
| 2026-05-27 | 1.00 | $1.25 | 634857 |
| 2026-05-26 | 0.98 | $1.57 | 930146 |
| 2026-05-22 | 0.94 | $1.50 | 748702 |
| 2026-05-21 | 0.90 | $1.16 | 288616 |
| 2026-05-20 | 0.89 | $1.23 | 338100 |
| 2026-05-19 | 0.86 | $1.11 | 301626 |
| 2026-05-18 | 0.85 | $1.08 | 185700 |
| 2026-05-15 | 0.84 | $1.01 | 112500 |
| 2026-05-14 | 0.83 | $1.02 | 647002 |
| 2026-05-13 | 0.82 | $0.87 | 211325 |
| 2026-05-12 | 0.82 | $0.85 | 75427 |
| 2026-05-11 | 0.82 | $0.81 | 22000 |
| 2026-05-08 | 0.83 | $0.83 | 21367 |
| 2026-05-07 | 0.83 | $0.86 | 74445 |
| 2026-05-06 | 0.83 | $0.86 | 135824 |
| 2026-05-05 | 0.82 | $0.79 | 64200 |
| 2026-05-04 | 0.82 | $0.78 | 38114 |
| 2026-05-01 | 0.82 | $0.80 | 20699 |
| 2026-04-30 | 0.83 | $0.82 | 26900 |
| 2026-04-29 | 0.82 | $0.80 | 25346 |
| 2026-04-28 | 0.83 | $0.79 | 41000 |
| 2026-04-27 | 0.83 | $0.79 | 35803 |
| 2026-04-24 | 0.83 | $0.82 | 18862 |
| 2026-04-23 | 0.83 | $0.81 | 200050 |
| 2026-04-22 | 0.83 | $0.79 | 58000 |
| 2026-04-21 | 0.84 | $0.81 | 32002 |
| 2026-04-20 | 0.84 | $0.81 | 40103 |
| 2026-04-17 | 0.84 | $0.84 | 76200 |
| 2026-04-16 | 0.84 | $0.84 | 42324 |
| 2026-04-15 | 0.84 | $0.88 | 36249 |
| 2026-04-14 | 0.85 | $0.90 | 27368 |
| 2026-04-13 | 0.85 | $0.90 | 96722 |
| 2026-04-10 | 0.84 | $0.86 | 59148 |
| 2026-04-09 | 0.85 | $0.82 | 51233 |
| 2026-04-08 | 0.85 | $0.84 | 45500 |
| 2026-04-07 | 0.86 | $0.79 | 40600 |
| 2026-04-06 | 0.87 | $0.78 | 19327 |
| 2026-04-02 | 0.88 | $0.82 | 21468 |
| 2026-04-01 | 0.89 | $0.82 | 15245 |
| 2026-03-31 | 0.89 | $0.84 | 43643 |
| 2026-03-30 | 0.90 | $0.84 | 15400 |
| 2026-03-27 | 0.91 | $0.83 | 43948 |
| 2026-03-26 | 0.92 | $0.82 | 30194 |
| 2026-03-25 | 0.92 | $0.82 | 122277 |
| 2026-03-24 | 0.93 | $0.86 | 94405 |
| 2026-03-23 | 0.93 | $0.90 | 56413 |
| 2026-03-20 | 0.93 | $0.87 | 22927 |
| 2026-03-19 | 0.94 | $0.86 | 27700 |
| 2026-03-18 | 0.94 | $0.86 | 18726 |
| 2026-03-17 | 0.94 | $0.89 | 32325 |
| 2026-03-16 | 0.94 | $0.91 | 80200 |
| 2026-03-13 | 0.94 | $0.84 | 99500 |
| 2026-03-12 | 0.95 | $0.92 | 43500 |
| 2026-03-11 | 0.95 | $0.96 | 45787 |
| 2026-03-10 | 0.94 | $0.98 | 109700 |
| 2026-03-09 | 0.94 | $0.98 | 96700 |
| 2026-03-06 | 0.94 | $1.02 | 196733 |
| 2026-03-05 | 0.93 | $0.98 | 210505 |
| 2026-03-04 | 0.93 | $0.93 | 162400 |
| 2026-03-03 | 0.94 | $0.98 | 1.4M |
| 2026-03-02 | 0.93 | $1.06 | 550300 |
| 2026-02-27 | 0.93 | $0.94 | 92919 |
| 2026-02-26 | 0.93 | $0.93 | 91040 |
| 2026-02-25 | 0.94 | $0.94 | 35100 |
| 2026-02-24 | 0.95 | $0.93 | 24506 |
| 2026-02-23 | 0.95 | $0.90 | 10847 |
| 2026-02-20 | 0.96 | $0.93 | 8674 |
| 2026-02-19 | 0.96 | $0.91 | 38524 |
| 2026-02-18 | 0.96 | $0.97 | 121900 |
| 2026-02-17 | 0.96 | $0.90 | 11557 |
| 2026-02-13 | 0.95 | $0.91 | 14266 |
| 2026-02-12 | 0.95 | $0.92 | 13600 |
| 2026-02-11 | 0.95 | $0.91 | 29600 |
| 2026-02-10 | 0.95 | $0.90 | 44906 |
| 2026-02-09 | 0.95 | $0.90 | 51673 |
| 2026-02-06 | 0.95 | $0.92 | 25600 |
| 2026-02-05 | 0.95 | $0.92 | 18072 |
| 2026-02-04 | 0.95 | $1.00 | 39500 |
| 2026-02-03 | 0.95 | $0.98 | 86700 |
| 2026-02-02 | 0.94 | $0.92 | 49400 |
| 2026-01-30 | 0.94 | $0.98 | 38625 |
| 2026-01-29 | 0.93 | $1.02 | 20741 |
| 2026-01-28 | 0.92 | $1.05 | 18814 |
| 2026-01-27 | 0.90 | $1.04 | 14035 |
| 2026-01-26 | 0.89 | $1.05 | 58410 |
| 2026-01-23 | 0.89 | $1.06 | 175200 |
| 2026-01-22 | 0.88 | $0.93 | 18600 |
| 2026-01-21 | 0.88 | $0.91 | 28500 |
| 2026-01-20 | 0.88 | $0.90 | 38901 |
| 2026-01-16 | 0.88 | $0.87 | 43100 |
| 2026-01-15 | 0.89 | $0.91 | 35241 |
| 2026-01-14 | 0.89 | $0.90 | 22863 |
| 2026-01-13 | 0.90 | $0.90 | 10373 |
| 2026-01-12 | 0.91 | $0.90 | 32631 |
| 2026-01-09 | 0.92 | $0.91 | 16555 |
| 2026-01-08 | 0.94 | $0.90 | 39338 |
| 2026-01-07 | 0.95 | $0.90 | 24346 |
| 2026-01-06 | 0.96 | $0.93 | 59200 |
| 2026-01-05 | 0.97 | $0.84 | 21900 |
| 2026-01-02 | 0.98 | $0.83 | 37007 |
| 2025-12-31 | 1.00 | $0.78 | 57300 |
| 2025-12-30 | 1.01 | $0.84 | 107502 |
| 2025-12-29 | 1.03 | $0.77 | 132700 |
| 2025-12-26 | 1.05 | $0.85 | 75922 |
| 2025-12-24 | 1.06 | $0.88 | 36121 |
| 2025-12-23 | 1.07 | $0.89 | 26288 |
| 2025-12-22 | 1.09 | $0.94 | 64400 |
| 2025-12-19 | 1.10 | $0.92 | 164098 |
| 2025-12-18 | 1.11 | $0.98 | 66408 |
| 2025-12-17 | 1.12 | $1.01 | 22700 |
| 2025-12-16 | 1.12 | $1.03 | 41458 |
| 2025-12-15 | 1.13 | $1.03 | 78860 |
| 2025-12-12 | 1.14 | $1.10 | 32700 |
| 2025-12-11 | 1.14 | $1.13 | 46804 |
| 2025-12-10 | 1.15 | $1.18 | 45989 |
| 2025-12-09 | 1.15 | $1.20 | 91400 |
| 2025-12-08 | 1.16 | $1.11 | 25004 |
| 2025-12-05 | 1.17 | $1.09 | 119008 |
| 2025-12-04 | 1.18 | $1.12 | 43121 |
| 2025-12-03 | 1.19 | $1.10 | 41200 |
| 2025-12-02 | 1.19 | $1.11 | 14802 |
| 2025-12-01 | 1.20 | $1.15 | 59700 |
| 2025-11-28 | 1.21 | $1.12 | 12800 |
| 2025-11-26 | 1.22 | $1.12 | 28900 |
| 2025-11-25 | 1.22 | $1.14 | 12617 |
| 2025-11-24 | 1.23 | $1.14 | 14007 |
| 2025-11-21 | 1.24 | $1.16 | 12244 |
| 2025-11-20 | 1.25 | $1.15 | 51875 |
| 2025-11-19 | 1.25 | $1.14 | 56690 |
| 2025-11-18 | 1.26 | $1.17 | 45541 |
| 2025-11-17 | 1.26 | $1.19 | 19500 |
| 2025-11-14 | 1.26 | $1.17 | 27811 |
| 2025-11-13 | 1.27 | $1.18 | 35900 |
| 2025-11-12 | 1.27 | $1.20 | 51479 |
| 2025-11-11 | 1.27 | $1.27 | 38607 |
| 2025-11-10 | 1.27 | $1.28 | 33589 |
| 2025-11-07 | 1.27 | $1.30 | 147800 |
| 2025-11-06 | 1.27 | $1.31 | 32200 |
| 2025-11-05 | 1.27 | $1.30 | 55710 |
| 2025-11-04 | 1.27 | $1.27 | 43600 |
| 2025-11-03 | 1.27 | $1.26 | 18847 |
| 2025-10-31 | 1.27 | $1.30 | 16186 |
| 2025-10-30 | 1.27 | $1.28 | 30935 |
| 2025-10-29 | 1.27 | $1.27 | 17600 |
| 2025-10-28 | 1.27 | $1.31 | 24557 |
| 2025-10-27 | 1.28 | $1.30 | 217600 |
| 2025-10-24 | 1.28 | $1.27 | 36512 |
| 2025-10-23 | 1.29 | $1.27 | 62700 |
| 2025-10-22 | 1.30 | $1.21 | 94405 |
| 2025-10-21 | 1.31 | $1.22 | 33800 |
| 2025-10-20 | 1.32 | $1.24 | 33300 |
| 2025-10-17 | 1.32 | $1.26 | 47568 |
| 2025-10-16 | 1.33 | $1.22 | 56561 |
| 2025-10-15 | 1.33 | $1.26 | 68200 |
| 2025-10-14 | 1.33 | $1.32 | 110600 |
| 2025-10-13 | 1.33 | $1.25 | 28370 |
| 2025-10-10 | 1.34 | $1.26 | 56741 |
| 2025-10-09 | 1.33 | $1.34 | 71782 |
| 2025-10-08 | 1.32 | $1.26 | 74100 |
| 2025-10-07 | 1.32 | $1.23 | 204600 |
| 2025-10-06 | 1.31 | $1.31 | 51340 |
| 2025-10-03 | 1.30 | $1.33 | 76834 |
| 2025-10-02 | 1.29 | $1.31 | 67600 |
| 2025-10-01 | 1.29 | $1.32 | 42300 |
| 2025-09-30 | 1.29 | $1.32 | 65519 |
| 2025-09-29 | 1.29 | $1.40 | 97935 |
| 2025-09-26 | 1.29 | $1.47 | 127311 |
| 2025-09-25 | 1.29 | $1.45 | 71810 |
| 2025-09-24 | 1.28 | $1.48 | 360121 |
| 2025-09-23 | 1.29 | $1.34 | 35819 |
| 2025-09-22 | 1.29 | $1.33 | 55824 |
| 2025-09-19 | 1.30 | $1.35 | 135800 |
| 2025-09-18 | 1.31 | $1.35 | 208042 |
| 2025-09-17 | 1.32 | $1.25 | 77700 |
| 2025-09-16 | 1.33 | $1.29 | 113900 |
| 2025-09-15 | 1.34 | $1.35 | 577200 |
| 2025-09-12 | 1.35 | $1.11 | 240125 |
| 2025-09-11 | 1.38 | $1.15 | 191600 |
| 2025-09-10 | 1.39 | $1.16 | 111100 |
| 2025-09-09 | 1.41 | $1.13 | 185909 |
| 2025-09-08 | 1.43 | $1.11 | 162300 |
| 2025-09-05 | 1.46 | $1.17 | 173612 |
| 2025-09-04 | 1.48 | $1.24 | 73900 |
| 2025-09-03 | 1.49 | $1.30 | 94700 |
| 2025-09-02 | 1.51 | $1.32 | 178737 |
| 2025-08-29 | 1.52 | $1.41 | 56517 |
| 2025-08-28 | 1.52 | $1.42 | 107500 |
| 2025-08-27 | 1.53 | $1.42 | 140709 |
| 2025-08-26 | 1.53 | $1.51 | 59642 |
| 2025-08-25 | 1.53 | $1.52 | 46316 |
| 2025-08-22 | 1.53 | $1.50 | 80400 |
| 2025-08-21 | 1.53 | $1.52 | 39389 |
| 2025-08-20 | 1.53 | $1.48 | 41516 |
| 2025-08-19 | 1.54 | $1.52 | 42500 |
| 2025-08-18 | 1.54 | $1.53 | 37924 |
| 2025-08-15 | 1.54 | $1.54 | 69000 |
| 2025-08-14 | 1.54 | $1.56 | 98000 |
| 2025-08-13 | 1.54 | $1.47 | 101748 |
| 2025-08-12 | 1.54 | $1.55 | 183947 |
| 2025-08-11 | 1.54 | $1.58 | 85200 |
| 2025-08-08 | 1.54 | $1.57 | 38816 |
| 2025-08-07 | 1.54 | $1.54 | 21340 |
| 2025-08-06 | 1.53 | $1.58 | 66113 |
| 2025-08-05 | 1.54 | $1.61 | 127706 |
| 2025-08-04 | 1.54 | $1.53 | 28435 |
| 2025-08-01 | 1.55 | $1.54 | 104797 |
| 2025-07-31 | 1.57 | $1.49 | 59600 |
| 2025-07-30 | 1.60 | $1.48 | 112200 |
| 2025-07-29 | 1.62 | $1.49 | 77300 |
| 2025-07-28 | 1.63 | $1.53 | 93102 |
| 2025-07-25 | 1.64 | $1.54 | 67013 |
| 2025-07-24 | 1.64 | $1.55 | 104300 |
| 2025-07-23 | 1.65 | $1.54 | 66700 |
| 2025-07-22 | 1.65 | $1.56 | 111300 |
| 2025-07-21 | 1.66 | $1.50 | 134700 |
| 2025-07-18 | 1.66 | $1.56 | 98026 |
| 2025-07-17 | 1.66 | $1.54 | 131900 |
| 2025-07-16 | 1.65 | $1.57 | 195100 |
| 2025-07-15 | 1.65 | $1.56 | 236112 |
| 2025-07-14 | 1.66 | $1.50 | 139200 |
| 2025-07-11 | 1.68 | $1.50 | 261600 |
| 2025-07-10 | 1.70 | $1.52 | 202204 |
| 2025-07-09 | 1.72 | $1.61 | 158104 |
| 2025-07-08 | 1.73 | $1.62 | 174900 |
| 2025-07-07 | 1.74 | $1.71 | 212843 |
| 2025-07-03 | 1.74 | $1.98 | 218700 |
| 2025-07-02 | 1.73 | $2.09 | 320539 |
| 2025-07-01 | 1.73 | $1.85 | 314400 |
| 2025-06-30 | 1.73 | $1.71 | 125322 |
| 2025-06-27 | 1.74 | $1.69 | 70000 |
| 2025-06-26 | 1.75 | $1.66 | 164100 |
| 2025-06-25 | 1.77 | $1.64 | 114165 |
| 2025-06-24 | 1.80 | $1.67 | 122200 |
| 2025-06-23 | 1.82 | $1.68 | 387632 |
| 2025-06-20 | 1.85 | $1.48 | 190408 |
| 2025-06-18 | 1.88 | $1.52 | 254100 |
| 2025-06-17 | 1.91 | $1.52 | 221400 |
| 2025-06-16 | 1.96 | $1.54 | 456935 |
| 2025-06-13 | 2.01 | $1.70 | 264920 |
| 2025-06-12 | 2.06 | $1.82 | 91117 |
| 2025-06-11 | 2.11 | $1.96 | 505200 |
| 2025-06-10 | 2.14 | $1.88 | 160100 |
| 2025-06-09 | 2.18 | $1.90 | 239500 |
| 2025-06-06 | 2.22 | $1.73 | 170100 |
| 2025-06-05 | 2.26 | $1.71 | 225111 |
| 2025-06-04 | 2.29 | $1.90 | 150518 |
| 2025-06-03 | 2.31 | $1.94 | 455010 |
| 2025-06-02 | 2.34 | $1.87 | 116147 |
| 2025-05-30 | 2.38 | $1.89 | 148000 |
| 2025-05-29 | 2.42 | $2.01 | 177700 |
| 2025-05-28 | 2.45 | $2.04 | 168800 |
| 2025-05-27 | 2.49 | $2.14 | 182200 |
| 2025-05-23 | 2.52 | $2.21 | 68700 |
| 2025-05-22 | 2.54 | $2.16 | 124200 |
| 2025-05-21 | 2.58 | $2.10 | 169208 |
| 2025-05-20 | 2.62 | $2.24 | 118436 |
| 2025-05-19 | 2.66 | $2.41 | 216000 |
| 2025-05-16 | 2.68 | $2.57 | 122541 |
| 2025-05-15 | 2.70 | $2.78 | 126136 |
| 2025-05-14 | 2.71 | $2.66 | 83308 |
| 2025-05-13 | 2.72 | $2.74 | 112180 |
| 2025-05-12 | 2.73 | $2.67 | 67300 |
| 2025-05-09 | 2.73 | $2.54 | 51036 |
| 2025-05-08 | 2.73 | $2.59 | 140000 |
| 2025-05-07 | 2.73 | $2.29 | 143100 |
| 2025-05-06 | 2.74 | $2.44 | 104434 |
| 2025-05-05 | 2.75 | $2.50 | 160843 |
| 2025-05-02 | 2.77 | $2.68 | 189500 |
| 2025-05-01 | 2.77 | $2.66 | 151245 |
| 2025-04-30 | 2.79 | $2.67 | 82500 |
| 2025-04-29 | 2.80 | $2.71 | 90930 |
| 2025-04-28 | 2.82 | $2.68 | 143463 |
| 2025-04-25 | 2.85 | $2.77 | 110925 |
| 2025-04-24 | 2.89 | $2.87 | 88900 |
| 2025-04-23 | 2.90 | $2.97 | 107220 |
| 2025-04-22 | 2.92 | $2.94 | 115103 |
| 2025-04-21 | 2.93 | $2.82 | 122140 |
| 2025-04-17 | 2.95 | $3.00 | 217900 |
| 2025-04-16 | 2.96 | $2.98 | 202500 |
| 2025-04-15 | 2.97 | $2.97 | 669000 |
| 2025-04-14 | 3.00 | $2.79 | 148500 |
| 2025-04-11 | 2.99 | $2.75 | 333237 |
| 2025-04-10 | 3.03 | $2.50 | 157100 |
| 2025-04-09 | 3.11 | $2.66 | 269200 |
| 2025-04-08 | 3.10 | $2.48 | 302529 |
| 2025-04-07 | 3.09 | $2.68 | 234300 |
| 2025-04-04 | 3.08 | $2.76 | 304949 |
| 2025-04-03 | 3.02 | $2.83 | 324410 |
| 2025-04-02 | 2.96 | $3.02 | 435600 |
| 2025-04-01 | 2.89 | $2.89 | 491600 |
| 2025-03-31 | 2.83 | $3.09 | 425400 |
| 2025-03-28 | 2.77 | $3.17 | 627800 |
| 2025-03-27 | 2.72 | $3.54 | 1.6M |
| 2025-03-26 | 2.67 | $3.16 | 740318 |
| 2025-03-25 | 2.67 | $3.42 | 2.0M |
| 2025-03-24 | 2.65 | $3.07 | 1.2M |
| 2025-03-21 | 2.65 | $3.21 | 651000 |
| 2025-03-20 | 2.70 | $3.23 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.19
2026-08-11
Close Price
$1.40
Vol: 56830
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.47
Maximum
3.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.19 | $1.40 | 56830 |
| 2026-08-10 | 1.17 | $1.24 | 37200 |
| 2026-08-07 | 1.16 | $1.26 | 67129 |
| 2026-08-06 | 1.15 | $1.22 | 26875 |
| 2026-08-05 | 1.15 | $1.18 | 38666 |
| 2026-08-04 | 1.14 | $1.24 | 83151 |
| 2026-08-03 | 1.13 | $1.11 | 27722 |
| 2026-07-31 | 1.13 | $1.12 | 22849 |
| 2026-07-30 | 1.14 | $1.11 | 47742 |
| 2026-07-29 | 1.14 | $1.10 | 40200 |
| 2026-07-28 | 1.14 | $1.12 | 67687 |
| 2026-07-27 | 1.15 | $1.20 | 75613 |
| 2026-07-24 | 1.14 | $1.15 | 48959 |
| 2026-07-23 | 1.14 | $1.13 | 27321 |
| 2026-07-22 | 1.14 | $1.14 | 55800 |
| 2026-07-21 | 1.14 | $1.17 | 102548 |
| 2026-07-20 | 1.14 | $1.04 | 81500 |
| 2026-07-17 | 1.15 | $1.07 | 52306 |
| 2026-07-16 | 1.15 | $1.07 | 35900 |
| 2026-07-15 | 1.16 | $1.11 | 25893 |
| 2026-07-14 | 1.17 | $1.08 | 57925 |
| 2026-07-13 | 1.18 | $1.10 | 75111 |
| 2026-07-10 | 1.19 | $1.07 | 95906 |
| 2026-07-09 | 1.20 | $1.14 | 146580 |
| 2026-07-08 | 1.21 | $1.09 | 112300 |
| 2026-07-07 | 1.22 | $1.09 | 83133 |
| 2026-07-06 | 1.23 | $1.16 | 135349 |
| 2026-07-02 | 1.24 | $1.20 | 59500 |
| 2026-07-01 | 1.24 | $1.22 | 153622 |
| 2026-06-30 | 1.25 | $1.28 | 102158 |
| 2026-06-29 | 1.24 | $1.17 | 185800 |
| 2026-06-26 | 1.25 | $1.22 | 76437 |
| 2026-06-25 | 1.25 | $1.22 | 162497 |
| 2026-06-24 | 1.26 | $1.25 | 309407 |
| 2026-06-23 | 1.26 | $1.13 | 50171 |
| 2026-06-22 | 1.27 | $1.16 | 217140 |
| 2026-06-18 | 1.28 | $1.09 | 171100 |
| 2026-06-17 | 1.30 | $1.14 | 105300 |
| 2026-06-16 | 1.32 | $1.24 | 175193 |
| 2026-06-15 | 1.33 | $1.20 | 262744 |
| 2026-06-12 | 1.34 | $1.32 | 163753 |
| 2026-06-11 | 1.34 | $1.46 | 120100 |
| 2026-06-10 | 1.33 | $1.53 | 123744 |
| 2026-06-09 | 1.31 | $1.41 | 107313 |
| 2026-06-08 | 1.30 | $1.49 | 138222 |
| 2026-06-05 | 1.28 | $1.57 | 312774 |
| 2026-06-04 | 1.25 | $1.63 | 273639 |
| 2026-06-03 | 1.21 | $1.46 | 245000 |
| 2026-06-02 | 1.18 | $1.56 | 433800 |
| 2026-06-01 | 1.14 | $1.51 | 2.5M |
| 2026-05-29 | 1.10 | $1.23 | 167649 |
| 2026-05-28 | 1.09 | $1.14 | 305074 |
| 2026-05-27 | 1.08 | $1.25 | 634857 |
| 2026-05-26 | 1.06 | $1.57 | 930146 |
| 2026-05-22 | 1.01 | $1.50 | 748702 |
| 2026-05-21 | 0.96 | $1.16 | 288616 |
| 2026-05-20 | 0.94 | $1.23 | 338100 |
| 2026-05-19 | 0.91 | $1.11 | 301626 |
| 2026-05-18 | 0.88 | $1.08 | 185700 |
| 2026-05-15 | 0.86 | $1.01 | 112500 |
| 2026-05-14 | 0.85 | $1.02 | 647002 |
| 2026-05-13 | 0.83 | $0.87 | 211325 |
| 2026-05-12 | 0.83 | $0.85 | 75427 |
| 2026-05-11 | 0.82 | $0.81 | 22000 |
| 2026-05-08 | 0.82 | $0.83 | 21367 |
| 2026-05-07 | 0.82 | $0.86 | 74445 |
| 2026-05-06 | 0.82 | $0.86 | 135824 |
| 2026-05-05 | 0.82 | $0.79 | 64200 |
| 2026-05-04 | 0.82 | $0.78 | 38114 |
| 2026-05-01 | 0.82 | $0.80 | 20699 |
| 2026-04-30 | 0.83 | $0.82 | 26900 |
| 2026-04-29 | 0.83 | $0.80 | 25346 |
| 2026-04-28 | 0.83 | $0.79 | 41000 |
| 2026-04-27 | 0.83 | $0.79 | 35803 |
| 2026-04-24 | 0.84 | $0.82 | 18862 |
| 2026-04-23 | 0.84 | $0.81 | 200050 |
| 2026-04-22 | 0.84 | $0.79 | 58000 |
| 2026-04-21 | 0.85 | $0.81 | 32002 |
| 2026-04-20 | 0.85 | $0.81 | 40103 |
| 2026-04-17 | 0.86 | $0.84 | 76200 |
| 2026-04-16 | 0.86 | $0.84 | 42324 |
| 2026-04-15 | 0.86 | $0.88 | 36249 |
| 2026-04-14 | 0.86 | $0.90 | 27368 |
| 2026-04-13 | 0.85 | $0.90 | 96722 |
| 2026-04-10 | 0.85 | $0.86 | 59148 |
| 2026-04-09 | 0.85 | $0.82 | 51233 |
| 2026-04-08 | 0.85 | $0.84 | 45500 |
| 2026-04-07 | 0.85 | $0.79 | 40600 |
| 2026-04-06 | 0.86 | $0.78 | 19327 |
| 2026-04-02 | 0.87 | $0.82 | 21468 |
| 2026-04-01 | 0.87 | $0.82 | 15245 |
| 2026-03-31 | 0.88 | $0.84 | 43643 |
| 2026-03-30 | 0.88 | $0.84 | 15400 |
| 2026-03-27 | 0.89 | $0.83 | 43948 |
| 2026-03-26 | 0.89 | $0.82 | 30194 |
| 2026-03-25 | 0.90 | $0.82 | 122277 |
| 2026-03-24 | 0.91 | $0.86 | 94405 |
| 2026-03-23 | 0.92 | $0.90 | 56413 |
| 2026-03-20 | 0.92 | $0.87 | 22927 |
| 2026-03-19 | 0.92 | $0.86 | 27700 |
| 2026-03-18 | 0.93 | $0.86 | 18726 |
| 2026-03-17 | 0.94 | $0.89 | 32325 |
| 2026-03-16 | 0.94 | $0.91 | 80200 |
| 2026-03-13 | 0.94 | $0.84 | 99500 |
| 2026-03-12 | 0.96 | $0.92 | 43500 |
| 2026-03-11 | 0.96 | $0.96 | 45787 |
| 2026-03-10 | 0.96 | $0.98 | 109700 |
| 2026-03-09 | 0.96 | $0.98 | 96700 |
| 2026-03-06 | 0.96 | $1.02 | 196733 |
| 2026-03-05 | 0.95 | $0.98 | 210505 |
| 2026-03-04 | 0.95 | $0.93 | 162400 |
| 2026-03-03 | 0.95 | $0.98 | 1.4M |
| 2026-03-02 | 0.95 | $1.06 | 550300 |
| 2026-02-27 | 0.93 | $0.94 | 92919 |
| 2026-02-26 | 0.93 | $0.93 | 91040 |
| 2026-02-25 | 0.93 | $0.94 | 35100 |
| 2026-02-24 | 0.93 | $0.93 | 24506 |
| 2026-02-23 | 0.93 | $0.90 | 10847 |
| 2026-02-20 | 0.93 | $0.93 | 8674 |
| 2026-02-19 | 0.94 | $0.91 | 38524 |
| 2026-02-18 | 0.94 | $0.97 | 121900 |
| 2026-02-17 | 0.94 | $0.90 | 11557 |
| 2026-02-13 | 0.94 | $0.91 | 14266 |
| 2026-02-12 | 0.94 | $0.92 | 13600 |
| 2026-02-11 | 0.94 | $0.91 | 29600 |
| 2026-02-10 | 0.95 | $0.90 | 44906 |
| 2026-02-09 | 0.95 | $0.90 | 51673 |
| 2026-02-06 | 0.96 | $0.92 | 25600 |
| 2026-02-05 | 0.96 | $0.92 | 18072 |
| 2026-02-04 | 0.97 | $1.00 | 39500 |
| 2026-02-03 | 0.96 | $0.98 | 86700 |
| 2026-02-02 | 0.96 | $0.92 | 49400 |
| 2026-01-30 | 0.97 | $0.98 | 38625 |
| 2026-01-29 | 0.97 | $1.02 | 20741 |
| 2026-01-28 | 0.96 | $1.05 | 18814 |
| 2026-01-27 | 0.95 | $1.04 | 14035 |
| 2026-01-26 | 0.94 | $1.05 | 58410 |
| 2026-01-23 | 0.93 | $1.06 | 175200 |
| 2026-01-22 | 0.92 | $0.93 | 18600 |
| 2026-01-21 | 0.91 | $0.91 | 28500 |
| 2026-01-20 | 0.91 | $0.90 | 38901 |
| 2026-01-16 | 0.92 | $0.87 | 43100 |
| 2026-01-15 | 0.92 | $0.91 | 35241 |
| 2026-01-14 | 0.92 | $0.90 | 22863 |
| 2026-01-13 | 0.92 | $0.90 | 10373 |
| 2026-01-12 | 0.93 | $0.90 | 32631 |
| 2026-01-09 | 0.93 | $0.91 | 16555 |
| 2026-01-08 | 0.93 | $0.90 | 39338 |
| 2026-01-07 | 0.94 | $0.90 | 24346 |
| 2026-01-06 | 0.94 | $0.93 | 59200 |
| 2026-01-05 | 0.94 | $0.84 | 21900 |
| 2026-01-02 | 0.95 | $0.83 | 37007 |
| 2025-12-31 | 0.96 | $0.78 | 57300 |
| 2025-12-30 | 0.98 | $0.84 | 107502 |
| 2025-12-29 | 1.00 | $0.77 | 132700 |
| 2025-12-26 | 1.02 | $0.85 | 75922 |
| 2025-12-24 | 1.04 | $0.88 | 36121 |
| 2025-12-23 | 1.06 | $0.89 | 26288 |
| 2025-12-22 | 1.07 | $0.94 | 64400 |
| 2025-12-19 | 1.09 | $0.92 | 164098 |
| 2025-12-18 | 1.11 | $0.98 | 66408 |
| 2025-12-17 | 1.12 | $1.01 | 22700 |
| 2025-12-16 | 1.13 | $1.03 | 41458 |
| 2025-12-15 | 1.14 | $1.03 | 78860 |
| 2025-12-12 | 1.15 | $1.10 | 32700 |
| 2025-12-11 | 1.16 | $1.13 | 46804 |
| 2025-12-10 | 1.16 | $1.18 | 45989 |
| 2025-12-09 | 1.16 | $1.20 | 91400 |
| 2025-12-08 | 1.15 | $1.11 | 25004 |
| 2025-12-05 | 1.16 | $1.09 | 119008 |
| 2025-12-04 | 1.17 | $1.12 | 43121 |
| 2025-12-03 | 1.17 | $1.10 | 41200 |
| 2025-12-02 | 1.18 | $1.11 | 14802 |
| 2025-12-01 | 1.19 | $1.15 | 59700 |
| 2025-11-28 | 1.19 | $1.12 | 12800 |
| 2025-11-26 | 1.20 | $1.12 | 28900 |
| 2025-11-25 | 1.20 | $1.14 | 12617 |
| 2025-11-24 | 1.21 | $1.14 | 14007 |
| 2025-11-21 | 1.22 | $1.16 | 12244 |
| 2025-11-20 | 1.23 | $1.15 | 51875 |
| 2025-11-19 | 1.23 | $1.14 | 56690 |
| 2025-11-18 | 1.24 | $1.17 | 45541 |
| 2025-11-17 | 1.25 | $1.19 | 19500 |
| 2025-11-14 | 1.26 | $1.17 | 27811 |
| 2025-11-13 | 1.27 | $1.18 | 35900 |
| 2025-11-12 | 1.28 | $1.20 | 51479 |
| 2025-11-11 | 1.28 | $1.27 | 38607 |
| 2025-11-10 | 1.28 | $1.28 | 33589 |
| 2025-11-07 | 1.29 | $1.30 | 147800 |
| 2025-11-06 | 1.28 | $1.31 | 32200 |
| 2025-11-05 | 1.28 | $1.30 | 55710 |
| 2025-11-04 | 1.28 | $1.27 | 43600 |
| 2025-11-03 | 1.28 | $1.26 | 18847 |
| 2025-10-31 | 1.28 | $1.30 | 16186 |
| 2025-10-30 | 1.28 | $1.28 | 30935 |
| 2025-10-29 | 1.28 | $1.27 | 17600 |
| 2025-10-28 | 1.28 | $1.31 | 24557 |
| 2025-10-27 | 1.28 | $1.30 | 217600 |
| 2025-10-24 | 1.28 | $1.27 | 36512 |
| 2025-10-23 | 1.28 | $1.27 | 62700 |
| 2025-10-22 | 1.28 | $1.21 | 94405 |
| 2025-10-21 | 1.28 | $1.22 | 33800 |
| 2025-10-20 | 1.29 | $1.24 | 33300 |
| 2025-10-17 | 1.30 | $1.26 | 47568 |
| 2025-10-16 | 1.30 | $1.22 | 56561 |
| 2025-10-15 | 1.31 | $1.26 | 68200 |
| 2025-10-14 | 1.31 | $1.32 | 110600 |
| 2025-10-13 | 1.31 | $1.25 | 28370 |
| 2025-10-10 | 1.32 | $1.26 | 56741 |
| 2025-10-09 | 1.33 | $1.34 | 71782 |
| 2025-10-08 | 1.33 | $1.26 | 74100 |
| 2025-10-07 | 1.33 | $1.23 | 204600 |
| 2025-10-06 | 1.34 | $1.31 | 51340 |
| 2025-10-03 | 1.35 | $1.33 | 76834 |
| 2025-10-02 | 1.35 | $1.31 | 67600 |
| 2025-10-01 | 1.35 | $1.32 | 42300 |
| 2025-09-30 | 1.36 | $1.32 | 65519 |
| 2025-09-29 | 1.36 | $1.40 | 97935 |
| 2025-09-26 | 1.36 | $1.47 | 127311 |
| 2025-09-25 | 1.34 | $1.45 | 71810 |
| 2025-09-24 | 1.33 | $1.48 | 360121 |
| 2025-09-23 | 1.32 | $1.34 | 35819 |
| 2025-09-22 | 1.31 | $1.33 | 55824 |
| 2025-09-19 | 1.31 | $1.35 | 135800 |
| 2025-09-18 | 1.31 | $1.35 | 208042 |
| 2025-09-17 | 1.30 | $1.25 | 77700 |
| 2025-09-16 | 1.31 | $1.29 | 113900 |
| 2025-09-15 | 1.31 | $1.35 | 577200 |
| 2025-09-12 | 1.31 | $1.11 | 240125 |
| 2025-09-11 | 1.33 | $1.15 | 191600 |
| 2025-09-10 | 1.35 | $1.16 | 111100 |
| 2025-09-09 | 1.37 | $1.13 | 185909 |
| 2025-09-08 | 1.39 | $1.11 | 162300 |
| 2025-09-05 | 1.42 | $1.17 | 173612 |
| 2025-09-04 | 1.45 | $1.24 | 73900 |
| 2025-09-03 | 1.47 | $1.30 | 94700 |
| 2025-09-02 | 1.49 | $1.32 | 178737 |
| 2025-08-29 | 1.50 | $1.41 | 56517 |
| 2025-08-28 | 1.51 | $1.42 | 107500 |
| 2025-08-27 | 1.52 | $1.42 | 140709 |
| 2025-08-26 | 1.53 | $1.51 | 59642 |
| 2025-08-25 | 1.54 | $1.52 | 46316 |
| 2025-08-22 | 1.54 | $1.50 | 80400 |
| 2025-08-21 | 1.54 | $1.52 | 39389 |
| 2025-08-20 | 1.54 | $1.48 | 41516 |
| 2025-08-19 | 1.55 | $1.52 | 42500 |
| 2025-08-18 | 1.55 | $1.53 | 37924 |
| 2025-08-15 | 1.56 | $1.54 | 69000 |
| 2025-08-14 | 1.56 | $1.56 | 98000 |
| 2025-08-13 | 1.56 | $1.47 | 101748 |
| 2025-08-12 | 1.57 | $1.55 | 183947 |
| 2025-08-11 | 1.57 | $1.58 | 85200 |
| 2025-08-08 | 1.57 | $1.57 | 38816 |
| 2025-08-07 | 1.57 | $1.54 | 21340 |
| 2025-08-06 | 1.57 | $1.58 | 66113 |
| 2025-08-05 | 1.57 | $1.61 | 127706 |
| 2025-08-04 | 1.57 | $1.53 | 28435 |
| 2025-08-01 | 1.57 | $1.54 | 104797 |
| 2025-07-31 | 1.57 | $1.49 | 59600 |
| 2025-07-30 | 1.58 | $1.48 | 112200 |
| 2025-07-29 | 1.59 | $1.49 | 77300 |
| 2025-07-28 | 1.60 | $1.53 | 93102 |
| 2025-07-25 | 1.61 | $1.54 | 67013 |
| 2025-07-24 | 1.62 | $1.55 | 104300 |
| 2025-07-23 | 1.63 | $1.54 | 66700 |
| 2025-07-22 | 1.64 | $1.56 | 111300 |
| 2025-07-21 | 1.64 | $1.50 | 134700 |
| 2025-07-18 | 1.66 | $1.56 | 98026 |
| 2025-07-17 | 1.67 | $1.54 | 131900 |
| 2025-07-16 | 1.68 | $1.57 | 195100 |
| 2025-07-15 | 1.69 | $1.56 | 236112 |
| 2025-07-14 | 1.71 | $1.50 | 139200 |
| 2025-07-11 | 1.73 | $1.50 | 261600 |
| 2025-07-10 | 1.75 | $1.52 | 202204 |
| 2025-07-09 | 1.78 | $1.61 | 158104 |
| 2025-07-08 | 1.80 | $1.62 | 174900 |
| 2025-07-07 | 1.82 | $1.71 | 212843 |
| 2025-07-03 | 1.83 | $1.98 | 218700 |
| 2025-07-02 | 1.81 | $2.09 | 320539 |
| 2025-07-01 | 1.78 | $1.85 | 314400 |
| 2025-06-30 | 1.77 | $1.71 | 125322 |
| 2025-06-27 | 1.78 | $1.69 | 70000 |
| 2025-06-26 | 1.79 | $1.66 | 164100 |
| 2025-06-25 | 1.80 | $1.64 | 114165 |
| 2025-06-24 | 1.82 | $1.67 | 122200 |
| 2025-06-23 | 1.84 | $1.68 | 387632 |
| 2025-06-20 | 1.85 | $1.48 | 190408 |
| 2025-06-18 | 1.89 | $1.52 | 254100 |
| 2025-06-17 | 1.93 | $1.52 | 221400 |
| 2025-06-16 | 1.97 | $1.54 | 456935 |
| 2025-06-13 | 2.02 | $1.70 | 264920 |
| 2025-06-12 | 2.05 | $1.82 | 91117 |
| 2025-06-11 | 2.08 | $1.96 | 505200 |
| 2025-06-10 | 2.09 | $1.88 | 160100 |
| 2025-06-09 | 2.11 | $1.90 | 239500 |
| 2025-06-06 | 2.13 | $1.73 | 170100 |
| 2025-06-05 | 2.18 | $1.71 | 225111 |
| 2025-06-04 | 2.22 | $1.90 | 150518 |
| 2025-06-03 | 2.26 | $1.94 | 455010 |
| 2025-06-02 | 2.29 | $1.87 | 116147 |
| 2025-05-30 | 2.34 | $1.89 | 148000 |
| 2025-05-29 | 2.38 | $2.01 | 177700 |
| 2025-05-28 | 2.42 | $2.04 | 168800 |
| 2025-05-27 | 2.46 | $2.14 | 182200 |
| 2025-05-23 | 2.50 | $2.21 | 68700 |
| 2025-05-22 | 2.53 | $2.16 | 124200 |
| 2025-05-21 | 2.57 | $2.10 | 169208 |
| 2025-05-20 | 2.62 | $2.24 | 118436 |
| 2025-05-19 | 2.66 | $2.41 | 216000 |
| 2025-05-16 | 2.68 | $2.57 | 122541 |
| 2025-05-15 | 2.69 | $2.78 | 126136 |
| 2025-05-14 | 2.68 | $2.66 | 83308 |
| 2025-05-13 | 2.69 | $2.74 | 112180 |
| 2025-05-12 | 2.68 | $2.67 | 67300 |
| 2025-05-09 | 2.68 | $2.54 | 51036 |
| 2025-05-08 | 2.70 | $2.59 | 140000 |
| 2025-05-07 | 2.71 | $2.29 | 143100 |
| 2025-05-06 | 2.75 | $2.44 | 104434 |
| 2025-05-05 | 2.79 | $2.50 | 160843 |
| 2025-05-02 | 2.82 | $2.68 | 189500 |
| 2025-05-01 | 2.83 | $2.66 | 151245 |
| 2025-04-30 | 2.85 | $2.67 | 82500 |
| 2025-04-29 | 2.87 | $2.71 | 90930 |
| 2025-04-28 | 2.88 | $2.68 | 143463 |
| 2025-04-25 | 2.91 | $2.77 | 110925 |
| 2025-04-24 | 2.92 | $2.87 | 88900 |
| 2025-04-23 | 2.92 | $2.97 | 107220 |
| 2025-04-22 | 2.92 | $2.94 | 115103 |
| 2025-04-21 | 2.92 | $2.82 | 122140 |
| 2025-04-17 | 2.93 | $3.00 | 217900 |
| 2025-04-16 | 2.92 | $2.98 | 202500 |
| 2025-04-15 | 2.91 | $2.97 | 669000 |
| 2025-04-14 | 2.91 | $2.79 | 148500 |
| 2025-04-11 | 2.92 | $2.75 | 333237 |
| 2025-04-10 | 2.94 | $2.50 | 157100 |
| 2025-04-09 | 2.98 | $2.66 | 269200 |
| 2025-04-08 | 3.02 | $2.48 | 302529 |
| 2025-04-07 | 3.08 | $2.68 | 234300 |
| 2025-04-04 | 3.12 | $2.76 | 304949 |
| 2025-04-03 | 3.15 | $2.83 | 324410 |
| 2025-04-02 | 3.19 | $3.02 | 435600 |
| 2025-04-01 | 3.21 | $2.89 | 491600 |
| 2025-03-31 | 3.24 | $3.09 | 425400 |
| 2025-03-28 | 3.26 | $3.17 | 627800 |
| 2025-03-27 | 3.26 | $3.54 | 1.6M |
| 2025-03-26 | 3.24 | $3.16 | 740318 |
| 2025-03-25 | 3.24 | $3.42 | 2.0M |
| 2025-03-24 | 3.23 | $3.07 | 1.2M |
| 2025-03-21 | 3.24 | $3.21 | 651000 |
| 2025-03-20 | 3.24 | $3.23 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.19
2026-08-11
Close Price
$1.40
Vol: 56830
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.81
Average
1.44
Maximum
3.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.19 | $1.40 | 56830 |
| 2026-08-10 | 1.17 | $1.24 | 37200 |
| 2026-08-07 | 1.16 | $1.26 | 67129 |
| 2026-08-06 | 1.15 | $1.22 | 26875 |
| 2026-08-05 | 1.14 | $1.18 | 38666 |
| 2026-08-04 | 1.13 | $1.24 | 83151 |
| 2026-08-03 | 1.12 | $1.11 | 27722 |
| 2026-07-31 | 1.12 | $1.12 | 22849 |
| 2026-07-30 | 1.12 | $1.11 | 47742 |
| 2026-07-29 | 1.12 | $1.10 | 40200 |
| 2026-07-28 | 1.12 | $1.12 | 67687 |
| 2026-07-27 | 1.12 | $1.20 | 75613 |
| 2026-07-24 | 1.12 | $1.15 | 48959 |
| 2026-07-23 | 1.12 | $1.13 | 27321 |
| 2026-07-22 | 1.12 | $1.14 | 55800 |
| 2026-07-21 | 1.12 | $1.17 | 102548 |
| 2026-07-20 | 1.12 | $1.04 | 81500 |
| 2026-07-17 | 1.13 | $1.07 | 52306 |
| 2026-07-16 | 1.13 | $1.07 | 35900 |
| 2026-07-15 | 1.14 | $1.11 | 25893 |
| 2026-07-14 | 1.15 | $1.08 | 57925 |
| 2026-07-13 | 1.16 | $1.10 | 75111 |
| 2026-07-10 | 1.16 | $1.07 | 95906 |
| 2026-07-09 | 1.18 | $1.14 | 146580 |
| 2026-07-08 | 1.19 | $1.09 | 112300 |
| 2026-07-07 | 1.20 | $1.09 | 83133 |
| 2026-07-06 | 1.22 | $1.16 | 135349 |
| 2026-07-02 | 1.23 | $1.20 | 59500 |
| 2026-07-01 | 1.24 | $1.22 | 153622 |
| 2026-06-30 | 1.25 | $1.28 | 102158 |
| 2026-06-29 | 1.26 | $1.17 | 185800 |
| 2026-06-26 | 1.27 | $1.22 | 76437 |
| 2026-06-25 | 1.29 | $1.22 | 162497 |
| 2026-06-24 | 1.30 | $1.25 | 309407 |
| 2026-06-23 | 1.31 | $1.13 | 50171 |
| 2026-06-22 | 1.33 | $1.16 | 217140 |
| 2026-06-18 | 1.35 | $1.09 | 171100 |
| 2026-06-17 | 1.38 | $1.14 | 105300 |
| 2026-06-16 | 1.40 | $1.24 | 175193 |
| 2026-06-15 | 1.41 | $1.20 | 262744 |
| 2026-06-12 | 1.43 | $1.32 | 163753 |
| 2026-06-11 | 1.43 | $1.46 | 120100 |
| 2026-06-10 | 1.42 | $1.53 | 123744 |
| 2026-06-09 | 1.39 | $1.41 | 107313 |
| 2026-06-08 | 1.38 | $1.49 | 138222 |
| 2026-06-05 | 1.35 | $1.57 | 312774 |
| 2026-06-04 | 1.32 | $1.63 | 273639 |
| 2026-06-03 | 1.27 | $1.46 | 245000 |
| 2026-06-02 | 1.24 | $1.56 | 433800 |
| 2026-06-01 | 1.19 | $1.51 | 2.5M |
| 2026-05-29 | 1.15 | $1.23 | 167649 |
| 2026-05-28 | 1.13 | $1.14 | 305074 |
| 2026-05-27 | 1.11 | $1.25 | 634857 |
| 2026-05-26 | 1.09 | $1.57 | 930146 |
| 2026-05-22 | 1.03 | $1.50 | 748702 |
| 2026-05-21 | 0.97 | $1.16 | 288616 |
| 2026-05-20 | 0.94 | $1.23 | 338100 |
| 2026-05-19 | 0.91 | $1.11 | 301626 |
| 2026-05-18 | 0.88 | $1.08 | 185700 |
| 2026-05-15 | 0.86 | $1.01 | 112500 |
| 2026-05-14 | 0.84 | $1.02 | 647002 |
| 2026-05-13 | 0.82 | $0.87 | 211325 |
| 2026-05-12 | 0.82 | $0.85 | 75427 |
| 2026-05-11 | 0.82 | $0.81 | 22000 |
| 2026-05-08 | 0.82 | $0.83 | 21367 |
| 2026-05-07 | 0.82 | $0.86 | 74445 |
| 2026-05-06 | 0.81 | $0.86 | 135824 |
| 2026-05-05 | 0.81 | $0.79 | 64200 |
| 2026-05-04 | 0.81 | $0.78 | 38114 |
| 2026-05-01 | 0.82 | $0.80 | 20699 |
| 2026-04-30 | 0.82 | $0.82 | 26900 |
| 2026-04-29 | 0.82 | $0.80 | 25346 |
| 2026-04-28 | 0.82 | $0.79 | 41000 |
| 2026-04-27 | 0.83 | $0.79 | 35803 |
| 2026-04-24 | 0.83 | $0.82 | 18862 |
| 2026-04-23 | 0.83 | $0.81 | 200050 |
| 2026-04-22 | 0.83 | $0.79 | 58000 |
| 2026-04-21 | 0.84 | $0.81 | 32002 |
| 2026-04-20 | 0.84 | $0.81 | 40103 |
| 2026-04-17 | 0.84 | $0.84 | 76200 |
| 2026-04-16 | 0.84 | $0.84 | 42324 |
| 2026-04-15 | 0.85 | $0.88 | 36249 |
| 2026-04-14 | 0.84 | $0.90 | 27368 |
| 2026-04-13 | 0.84 | $0.90 | 96722 |
| 2026-04-10 | 0.83 | $0.86 | 59148 |
| 2026-04-09 | 0.83 | $0.82 | 51233 |
| 2026-04-08 | 0.83 | $0.84 | 45500 |
| 2026-04-07 | 0.83 | $0.79 | 40600 |
| 2026-04-06 | 0.84 | $0.78 | 19327 |
| 2026-04-02 | 0.85 | $0.82 | 21468 |
| 2026-04-01 | 0.86 | $0.82 | 15245 |
| 2026-03-31 | 0.87 | $0.84 | 43643 |
| 2026-03-30 | 0.87 | $0.84 | 15400 |
| 2026-03-27 | 0.88 | $0.83 | 43948 |
| 2026-03-26 | 0.89 | $0.82 | 30194 |
| 2026-03-25 | 0.90 | $0.82 | 122277 |
| 2026-03-24 | 0.91 | $0.86 | 94405 |
| 2026-03-23 | 0.92 | $0.90 | 56413 |
| 2026-03-20 | 0.92 | $0.87 | 22927 |
| 2026-03-19 | 0.92 | $0.86 | 27700 |
| 2026-03-18 | 0.93 | $0.86 | 18726 |
| 2026-03-17 | 0.94 | $0.89 | 32325 |
| 2026-03-16 | 0.95 | $0.91 | 80200 |
| 2026-03-13 | 0.95 | $0.84 | 99500 |
| 2026-03-12 | 0.96 | $0.92 | 43500 |
| 2026-03-11 | 0.96 | $0.96 | 45787 |
| 2026-03-10 | 0.96 | $0.98 | 109700 |
| 2026-03-09 | 0.96 | $0.98 | 96700 |
| 2026-03-06 | 0.95 | $1.02 | 196733 |
| 2026-03-05 | 0.95 | $0.98 | 210505 |
| 2026-03-04 | 0.94 | $0.93 | 162400 |
| 2026-03-03 | 0.94 | $0.98 | 1.4M |
| 2026-03-02 | 0.94 | $1.06 | 550300 |
| 2026-02-27 | 0.93 | $0.94 | 92919 |
| 2026-02-26 | 0.93 | $0.93 | 91040 |
| 2026-02-25 | 0.93 | $0.94 | 35100 |
| 2026-02-24 | 0.93 | $0.93 | 24506 |
| 2026-02-23 | 0.93 | $0.90 | 10847 |
| 2026-02-20 | 0.93 | $0.93 | 8674 |
| 2026-02-19 | 0.94 | $0.91 | 38524 |
| 2026-02-18 | 0.94 | $0.97 | 121900 |
| 2026-02-17 | 0.94 | $0.90 | 11557 |
| 2026-02-13 | 0.95 | $0.91 | 14266 |
| 2026-02-12 | 0.95 | $0.92 | 13600 |
| 2026-02-11 | 0.95 | $0.91 | 29600 |
| 2026-02-10 | 0.96 | $0.90 | 44906 |
| 2026-02-09 | 0.96 | $0.90 | 51673 |
| 2026-02-06 | 0.97 | $0.92 | 25600 |
| 2026-02-05 | 0.97 | $0.92 | 18072 |
| 2026-02-04 | 0.97 | $1.00 | 39500 |
| 2026-02-03 | 0.97 | $0.98 | 86700 |
| 2026-02-02 | 0.97 | $0.92 | 49400 |
| 2026-01-30 | 0.97 | $0.98 | 38625 |
| 2026-01-29 | 0.96 | $1.02 | 20741 |
| 2026-01-28 | 0.95 | $1.05 | 18814 |
| 2026-01-27 | 0.94 | $1.04 | 14035 |
| 2026-01-26 | 0.92 | $1.05 | 58410 |
| 2026-01-23 | 0.91 | $1.06 | 175200 |
| 2026-01-22 | 0.89 | $0.93 | 18600 |
| 2026-01-21 | 0.89 | $0.91 | 28500 |
| 2026-01-20 | 0.88 | $0.90 | 38901 |
| 2026-01-16 | 0.88 | $0.87 | 43100 |
| 2026-01-15 | 0.88 | $0.91 | 35241 |
| 2026-01-14 | 0.88 | $0.90 | 22863 |
| 2026-01-13 | 0.88 | $0.90 | 10373 |
| 2026-01-12 | 0.88 | $0.90 | 32631 |
| 2026-01-09 | 0.89 | $0.91 | 16555 |
| 2026-01-08 | 0.89 | $0.90 | 39338 |
| 2026-01-07 | 0.89 | $0.90 | 24346 |
| 2026-01-06 | 0.90 | $0.93 | 59200 |
| 2026-01-05 | 0.90 | $0.84 | 21900 |
| 2026-01-02 | 0.92 | $0.83 | 37007 |
| 2025-12-31 | 0.93 | $0.78 | 57300 |
| 2025-12-30 | 0.95 | $0.84 | 107502 |
| 2025-12-29 | 0.97 | $0.77 | 132700 |
| 2025-12-26 | 1.00 | $0.85 | 75922 |
| 2025-12-24 | 1.02 | $0.88 | 36121 |
| 2025-12-23 | 1.04 | $0.89 | 26288 |
| 2025-12-22 | 1.06 | $0.94 | 64400 |
| 2025-12-19 | 1.07 | $0.92 | 164098 |
| 2025-12-18 | 1.09 | $0.98 | 66408 |
| 2025-12-17 | 1.10 | $1.01 | 22700 |
| 2025-12-16 | 1.11 | $1.03 | 41458 |
| 2025-12-15 | 1.12 | $1.03 | 78860 |
| 2025-12-12 | 1.13 | $1.10 | 32700 |
| 2025-12-11 | 1.14 | $1.13 | 46804 |
| 2025-12-10 | 1.14 | $1.18 | 45989 |
| 2025-12-09 | 1.14 | $1.20 | 91400 |
| 2025-12-08 | 1.13 | $1.11 | 25004 |
| 2025-12-05 | 1.14 | $1.09 | 119008 |
| 2025-12-04 | 1.15 | $1.12 | 43121 |
| 2025-12-03 | 1.15 | $1.10 | 41200 |
| 2025-12-02 | 1.16 | $1.11 | 14802 |
| 2025-12-01 | 1.17 | $1.15 | 59700 |
| 2025-11-28 | 1.17 | $1.12 | 12800 |
| 2025-11-26 | 1.18 | $1.12 | 28900 |
| 2025-11-25 | 1.19 | $1.14 | 12617 |
| 2025-11-24 | 1.20 | $1.14 | 14007 |
| 2025-11-21 | 1.21 | $1.16 | 12244 |
| 2025-11-20 | 1.22 | $1.15 | 51875 |
| 2025-11-19 | 1.23 | $1.14 | 56690 |
| 2025-11-18 | 1.24 | $1.17 | 45541 |
| 2025-11-17 | 1.25 | $1.19 | 19500 |
| 2025-11-14 | 1.26 | $1.17 | 27811 |
| 2025-11-13 | 1.26 | $1.18 | 35900 |
| 2025-11-12 | 1.27 | $1.20 | 51479 |
| 2025-11-11 | 1.28 | $1.27 | 38607 |
| 2025-11-10 | 1.28 | $1.28 | 33589 |
| 2025-11-07 | 1.28 | $1.30 | 147800 |
| 2025-11-06 | 1.28 | $1.31 | 32200 |
| 2025-11-05 | 1.27 | $1.30 | 55710 |
| 2025-11-04 | 1.27 | $1.27 | 43600 |
| 2025-11-03 | 1.27 | $1.26 | 18847 |
| 2025-10-31 | 1.27 | $1.30 | 16186 |
| 2025-10-30 | 1.27 | $1.28 | 30935 |
| 2025-10-29 | 1.27 | $1.27 | 17600 |
| 2025-10-28 | 1.27 | $1.31 | 24557 |
| 2025-10-27 | 1.26 | $1.30 | 217600 |
| 2025-10-24 | 1.26 | $1.27 | 36512 |
| 2025-10-23 | 1.26 | $1.27 | 62700 |
| 2025-10-22 | 1.27 | $1.21 | 94405 |
| 2025-10-21 | 1.28 | $1.22 | 33800 |
| 2025-10-20 | 1.29 | $1.24 | 33300 |
| 2025-10-17 | 1.29 | $1.26 | 47568 |
| 2025-10-16 | 1.30 | $1.22 | 56561 |
| 2025-10-15 | 1.31 | $1.26 | 68200 |
| 2025-10-14 | 1.32 | $1.32 | 110600 |
| 2025-10-13 | 1.32 | $1.25 | 28370 |
| 2025-10-10 | 1.33 | $1.26 | 56741 |
| 2025-10-09 | 1.33 | $1.34 | 71782 |
| 2025-10-08 | 1.33 | $1.26 | 74100 |
| 2025-10-07 | 1.34 | $1.23 | 204600 |
| 2025-10-06 | 1.34 | $1.31 | 51340 |
| 2025-10-03 | 1.34 | $1.33 | 76834 |
| 2025-10-02 | 1.34 | $1.31 | 67600 |
| 2025-10-01 | 1.34 | $1.32 | 42300 |
| 2025-09-30 | 1.33 | $1.32 | 65519 |
| 2025-09-29 | 1.33 | $1.40 | 97935 |
| 2025-09-26 | 1.32 | $1.47 | 127311 |
| 2025-09-25 | 1.30 | $1.45 | 71810 |
| 2025-09-24 | 1.29 | $1.48 | 360121 |
| 2025-09-23 | 1.27 | $1.34 | 35819 |
| 2025-09-22 | 1.26 | $1.33 | 55824 |
| 2025-09-19 | 1.26 | $1.35 | 135800 |
| 2025-09-18 | 1.26 | $1.35 | 208042 |
| 2025-09-17 | 1.26 | $1.25 | 77700 |
| 2025-09-16 | 1.26 | $1.29 | 113900 |
| 2025-09-15 | 1.27 | $1.35 | 577200 |
| 2025-09-12 | 1.27 | $1.11 | 240125 |
| 2025-09-11 | 1.29 | $1.15 | 191600 |
| 2025-09-10 | 1.32 | $1.16 | 111100 |
| 2025-09-09 | 1.34 | $1.13 | 185909 |
| 2025-09-08 | 1.37 | $1.11 | 162300 |
| 2025-09-05 | 1.40 | $1.17 | 173612 |
| 2025-09-04 | 1.43 | $1.24 | 73900 |
| 2025-09-03 | 1.46 | $1.30 | 94700 |
| 2025-09-02 | 1.48 | $1.32 | 178737 |
| 2025-08-29 | 1.49 | $1.41 | 56517 |
| 2025-08-28 | 1.51 | $1.42 | 107500 |
| 2025-08-27 | 1.52 | $1.42 | 140709 |
| 2025-08-26 | 1.53 | $1.51 | 59642 |
| 2025-08-25 | 1.53 | $1.52 | 46316 |
| 2025-08-22 | 1.53 | $1.50 | 80400 |
| 2025-08-21 | 1.53 | $1.52 | 39389 |
| 2025-08-20 | 1.53 | $1.48 | 41516 |
| 2025-08-19 | 1.54 | $1.52 | 42500 |
| 2025-08-18 | 1.54 | $1.53 | 37924 |
| 2025-08-15 | 1.54 | $1.54 | 69000 |
| 2025-08-14 | 1.54 | $1.56 | 98000 |
| 2025-08-13 | 1.54 | $1.47 | 101748 |
| 2025-08-12 | 1.55 | $1.55 | 183947 |
| 2025-08-11 | 1.55 | $1.58 | 85200 |
| 2025-08-08 | 1.54 | $1.57 | 38816 |
| 2025-08-07 | 1.54 | $1.54 | 21340 |
| 2025-08-06 | 1.54 | $1.58 | 66113 |
| 2025-08-05 | 1.53 | $1.61 | 127706 |
| 2025-08-04 | 1.53 | $1.53 | 28435 |
| 2025-08-01 | 1.53 | $1.54 | 104797 |
| 2025-07-31 | 1.53 | $1.49 | 59600 |
| 2025-07-30 | 1.54 | $1.48 | 112200 |
| 2025-07-29 | 1.55 | $1.49 | 77300 |
| 2025-07-28 | 1.57 | $1.53 | 93102 |
| 2025-07-25 | 1.58 | $1.54 | 67013 |
| 2025-07-24 | 1.59 | $1.55 | 104300 |
| 2025-07-23 | 1.60 | $1.54 | 66700 |
| 2025-07-22 | 1.61 | $1.56 | 111300 |
| 2025-07-21 | 1.62 | $1.50 | 134700 |
| 2025-07-18 | 1.63 | $1.56 | 98026 |
| 2025-07-17 | 1.64 | $1.54 | 131900 |
| 2025-07-16 | 1.65 | $1.57 | 195100 |
| 2025-07-15 | 1.66 | $1.56 | 236112 |
| 2025-07-14 | 1.67 | $1.50 | 139200 |
| 2025-07-11 | 1.68 | $1.50 | 261600 |
| 2025-07-10 | 1.70 | $1.52 | 202204 |
| 2025-07-09 | 1.72 | $1.61 | 158104 |
| 2025-07-08 | 1.73 | $1.62 | 174900 |
| 2025-07-07 | 1.74 | $1.71 | 212843 |
| 2025-07-03 | 1.75 | $1.98 | 218700 |
| 2025-07-02 | 1.72 | $2.09 | 320539 |
| 2025-07-01 | 1.69 | $1.85 | 314400 |
| 2025-06-30 | 1.68 | $1.71 | 125322 |
| 2025-06-27 | 1.68 | $1.69 | 70000 |
| 2025-06-26 | 1.69 | $1.66 | 164100 |
| 2025-06-25 | 1.70 | $1.64 | 114165 |
| 2025-06-24 | 1.71 | $1.67 | 122200 |
| 2025-06-23 | 1.73 | $1.68 | 387632 |
| 2025-06-20 | 1.74 | $1.48 | 190408 |
| 2025-06-18 | 1.78 | $1.52 | 254100 |
| 2025-06-17 | 1.82 | $1.52 | 221400 |
| 2025-06-16 | 1.86 | $1.54 | 456935 |
| 2025-06-13 | 1.90 | $1.70 | 264920 |
| 2025-06-12 | 1.94 | $1.82 | 91117 |
| 2025-06-11 | 1.96 | $1.96 | 505200 |
| 2025-06-10 | 1.98 | $1.88 | 160100 |
| 2025-06-09 | 2.01 | $1.90 | 239500 |
| 2025-06-06 | 2.04 | $1.73 | 170100 |
| 2025-06-05 | 2.09 | $1.71 | 225111 |
| 2025-06-04 | 2.15 | $1.90 | 150518 |
| 2025-06-03 | 2.19 | $1.94 | 455010 |
| 2025-06-02 | 2.22 | $1.87 | 116147 |
| 2025-05-30 | 2.27 | $1.89 | 148000 |
| 2025-05-29 | 2.32 | $2.01 | 177700 |
| 2025-05-28 | 2.37 | $2.04 | 168800 |
| 2025-05-27 | 2.41 | $2.14 | 182200 |
| 2025-05-23 | 2.44 | $2.21 | 68700 |
| 2025-05-22 | 2.48 | $2.16 | 124200 |
| 2025-05-21 | 2.52 | $2.10 | 169208 |
| 2025-05-20 | 2.57 | $2.24 | 118436 |
| 2025-05-19 | 2.61 | $2.41 | 216000 |
| 2025-05-16 | 2.63 | $2.57 | 122541 |
| 2025-05-15 | 2.64 | $2.78 | 126136 |
| 2025-05-14 | 2.64 | $2.66 | 83308 |
| 2025-05-13 | 2.64 | $2.74 | 112180 |
| 2025-05-12 | 2.64 | $2.67 | 67300 |
| 2025-05-09 | 2.65 | $2.54 | 51036 |
| 2025-05-08 | 2.66 | $2.59 | 140000 |
| 2025-05-07 | 2.68 | $2.29 | 143100 |
| 2025-05-06 | 2.72 | $2.44 | 104434 |
| 2025-05-05 | 2.75 | $2.50 | 160843 |
| 2025-05-02 | 2.78 | $2.68 | 189500 |
| 2025-05-01 | 2.79 | $2.66 | 151245 |
| 2025-04-30 | 2.80 | $2.67 | 82500 |
| 2025-04-29 | 2.81 | $2.71 | 90930 |
| 2025-04-28 | 2.82 | $2.68 | 143463 |
| 2025-04-25 | 2.84 | $2.77 | 110925 |
| 2025-04-24 | 2.85 | $2.87 | 88900 |
| 2025-04-23 | 2.85 | $2.97 | 107220 |
| 2025-04-22 | 2.85 | $2.94 | 115103 |
| 2025-04-21 | 2.85 | $2.82 | 122140 |
| 2025-04-17 | 2.86 | $3.00 | 217900 |
| 2025-04-16 | 2.85 | $2.98 | 202500 |
| 2025-04-15 | 2.85 | $2.97 | 669000 |
| 2025-04-14 | 2.86 | $2.79 | 148500 |
| 2025-04-11 | 2.88 | $2.75 | 333237 |
| 2025-04-10 | 2.90 | $2.50 | 157100 |
| 2025-04-09 | 2.96 | $2.66 | 269200 |
| 2025-04-08 | 3.00 | $2.48 | 302529 |
| 2025-04-07 | 3.06 | $2.68 | 234300 |
| 2025-04-04 | 3.10 | $2.76 | 304949 |
| 2025-04-03 | 3.12 | $2.83 | 324410 |
| 2025-04-02 | 3.13 | $3.02 | 435600 |
| 2025-04-01 | 3.12 | $2.89 | 491600 |
| 2025-03-31 | 3.12 | $3.09 | 425400 |
| 2025-03-28 | 3.09 | $3.17 | 627800 |
| 2025-03-27 | 3.04 | $3.54 | 1.6M |
| 2025-03-26 | 2.96 | $3.16 | 740318 |
| 2025-03-25 | 2.91 | $3.42 | 2.0M |
| 2025-03-24 | 2.84 | $3.07 | 1.2M |
| 2025-03-21 | 2.80 | $3.21 | 651000 |
| 2025-03-20 | 2.75 | $3.23 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.22
2026-08-11
Close Price
$1.40
Vol: 56830
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.39
Maximum
2.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.22 | $1.40 | 56830 |
| 2026-08-10 | 1.18 | $1.24 | 37200 |
| 2026-08-07 | 1.17 | $1.26 | 67129 |
| 2026-08-06 | 1.15 | $1.22 | 26875 |
| 2026-08-05 | 1.14 | $1.18 | 38666 |
| 2026-08-04 | 1.13 | $1.24 | 83151 |
| 2026-08-03 | 1.11 | $1.11 | 27722 |
| 2026-07-31 | 1.11 | $1.12 | 22849 |
| 2026-07-30 | 1.11 | $1.11 | 47742 |
| 2026-07-29 | 1.11 | $1.10 | 40200 |
| 2026-07-28 | 1.12 | $1.12 | 67687 |
| 2026-07-27 | 1.12 | $1.20 | 75613 |
| 2026-07-24 | 1.11 | $1.15 | 48959 |
| 2026-07-23 | 1.10 | $1.13 | 27321 |
| 2026-07-22 | 1.10 | $1.14 | 55800 |
| 2026-07-21 | 1.09 | $1.17 | 102548 |
| 2026-07-20 | 1.08 | $1.04 | 81500 |
| 2026-07-17 | 1.10 | $1.07 | 52306 |
| 2026-07-16 | 1.11 | $1.07 | 35900 |
| 2026-07-15 | 1.12 | $1.11 | 25893 |
| 2026-07-14 | 1.13 | $1.08 | 57925 |
| 2026-07-13 | 1.14 | $1.10 | 75111 |
| 2026-07-10 | 1.15 | $1.07 | 95906 |
| 2026-07-09 | 1.17 | $1.14 | 146580 |
| 2026-07-08 | 1.18 | $1.09 | 112300 |
| 2026-07-07 | 1.21 | $1.09 | 83133 |
| 2026-07-06 | 1.23 | $1.16 | 135349 |
| 2026-07-02 | 1.25 | $1.20 | 59500 |
| 2026-07-01 | 1.25 | $1.22 | 153622 |
| 2026-06-30 | 1.26 | $1.28 | 102158 |
| 2026-06-29 | 1.26 | $1.17 | 185800 |
| 2026-06-26 | 1.27 | $1.22 | 76437 |
| 2026-06-25 | 1.28 | $1.22 | 162497 |
| 2026-06-24 | 1.29 | $1.25 | 309407 |
| 2026-06-23 | 1.29 | $1.13 | 50171 |
| 2026-06-22 | 1.33 | $1.16 | 217140 |
| 2026-06-18 | 1.35 | $1.09 | 171100 |
| 2026-06-17 | 1.40 | $1.14 | 105300 |
| 2026-06-16 | 1.45 | $1.24 | 175193 |
| 2026-06-15 | 1.48 | $1.20 | 262744 |
| 2026-06-12 | 1.52 | $1.32 | 163753 |
| 2026-06-11 | 1.54 | $1.46 | 120100 |
| 2026-06-10 | 1.54 | $1.53 | 123744 |
| 2026-06-09 | 1.52 | $1.41 | 107313 |
| 2026-06-08 | 1.52 | $1.49 | 138222 |
| 2026-06-05 | 1.50 | $1.57 | 312774 |
| 2026-06-04 | 1.46 | $1.63 | 273639 |
| 2026-06-03 | 1.40 | $1.46 | 245000 |
| 2026-06-02 | 1.37 | $1.56 | 433800 |
| 2026-06-01 | 1.31 | $1.51 | 2.5M |
| 2026-05-29 | 1.25 | $1.23 | 167649 |
| 2026-05-28 | 1.24 | $1.14 | 305074 |
| 2026-05-27 | 1.25 | $1.25 | 634857 |
| 2026-05-26 | 1.23 | $1.57 | 930146 |
| 2026-05-22 | 1.14 | $1.50 | 748702 |
| 2026-05-21 | 1.05 | $1.16 | 288616 |
| 2026-05-20 | 1.02 | $1.23 | 338100 |
| 2026-05-19 | 0.96 | $1.11 | 301626 |
| 2026-05-18 | 0.93 | $1.08 | 185700 |
| 2026-05-15 | 0.89 | $1.01 | 112500 |
| 2026-05-14 | 0.86 | $1.02 | 647002 |
| 2026-05-13 | 0.83 | $0.87 | 211325 |
| 2026-05-12 | 0.82 | $0.85 | 75427 |
| 2026-05-11 | 0.81 | $0.81 | 22000 |
| 2026-05-08 | 0.81 | $0.83 | 21367 |
| 2026-05-07 | 0.81 | $0.86 | 74445 |
| 2026-05-06 | 0.80 | $0.86 | 135824 |
| 2026-05-05 | 0.79 | $0.79 | 64200 |
| 2026-05-04 | 0.79 | $0.78 | 38114 |
| 2026-05-01 | 0.80 | $0.80 | 20699 |
| 2026-04-30 | 0.80 | $0.82 | 26900 |
| 2026-04-29 | 0.80 | $0.80 | 25346 |
| 2026-04-28 | 0.80 | $0.79 | 41000 |
| 2026-04-27 | 0.81 | $0.79 | 35803 |
| 2026-04-24 | 0.81 | $0.82 | 18862 |
| 2026-04-23 | 0.81 | $0.81 | 200050 |
| 2026-04-22 | 0.82 | $0.79 | 58000 |
| 2026-04-21 | 0.83 | $0.81 | 32002 |
| 2026-04-20 | 0.83 | $0.81 | 40103 |
| 2026-04-17 | 0.84 | $0.84 | 76200 |
| 2026-04-16 | 0.84 | $0.84 | 42324 |
| 2026-04-15 | 0.84 | $0.88 | 36249 |
| 2026-04-14 | 0.84 | $0.90 | 27368 |
| 2026-04-13 | 0.83 | $0.90 | 96722 |
| 2026-04-10 | 0.81 | $0.86 | 59148 |
| 2026-04-09 | 0.81 | $0.82 | 51233 |
| 2026-04-08 | 0.81 | $0.84 | 45500 |
| 2026-04-07 | 0.81 | $0.79 | 40600 |
| 2026-04-06 | 0.82 | $0.78 | 19327 |
| 2026-04-02 | 0.83 | $0.82 | 21468 |
| 2026-04-01 | 0.83 | $0.82 | 15245 |
| 2026-03-31 | 0.84 | $0.84 | 43643 |
| 2026-03-30 | 0.84 | $0.84 | 15400 |
| 2026-03-27 | 0.85 | $0.83 | 43948 |
| 2026-03-26 | 0.86 | $0.82 | 30194 |
| 2026-03-25 | 0.87 | $0.82 | 122277 |
| 2026-03-24 | 0.88 | $0.86 | 94405 |
| 2026-03-23 | 0.89 | $0.90 | 56413 |
| 2026-03-20 | 0.89 | $0.87 | 22927 |
| 2026-03-19 | 0.90 | $0.86 | 27700 |
| 2026-03-18 | 0.91 | $0.86 | 18726 |
| 2026-03-17 | 0.93 | $0.89 | 32325 |
| 2026-03-16 | 0.93 | $0.91 | 80200 |
| 2026-03-13 | 0.94 | $0.84 | 99500 |
| 2026-03-12 | 0.96 | $0.92 | 43500 |
| 2026-03-11 | 0.97 | $0.96 | 45787 |
| 2026-03-10 | 0.97 | $0.98 | 109700 |
| 2026-03-09 | 0.97 | $0.98 | 96700 |
| 2026-03-06 | 0.97 | $1.02 | 196733 |
| 2026-03-05 | 0.95 | $0.98 | 210505 |
| 2026-03-04 | 0.95 | $0.93 | 162400 |
| 2026-03-03 | 0.95 | $0.98 | 1.4M |
| 2026-03-02 | 0.95 | $1.06 | 550300 |
| 2026-02-27 | 0.92 | $0.94 | 92919 |
| 2026-02-26 | 0.92 | $0.93 | 91040 |
| 2026-02-25 | 0.92 | $0.94 | 35100 |
| 2026-02-24 | 0.92 | $0.93 | 24506 |
| 2026-02-23 | 0.92 | $0.90 | 10847 |
| 2026-02-20 | 0.92 | $0.93 | 8674 |
| 2026-02-19 | 0.92 | $0.91 | 38524 |
| 2026-02-18 | 0.93 | $0.97 | 121900 |
| 2026-02-17 | 0.92 | $0.90 | 11557 |
| 2026-02-13 | 0.92 | $0.91 | 14266 |
| 2026-02-12 | 0.93 | $0.92 | 13600 |
| 2026-02-11 | 0.93 | $0.91 | 29600 |
| 2026-02-10 | 0.94 | $0.90 | 44906 |
| 2026-02-09 | 0.95 | $0.90 | 51673 |
| 2026-02-06 | 0.96 | $0.92 | 25600 |
| 2026-02-05 | 0.97 | $0.92 | 18072 |
| 2026-02-04 | 0.97 | $1.00 | 39500 |
| 2026-02-03 | 0.97 | $0.98 | 86700 |
| 2026-02-02 | 0.97 | $0.92 | 49400 |
| 2026-01-30 | 0.97 | $0.98 | 38625 |
| 2026-01-29 | 0.97 | $1.02 | 20741 |
| 2026-01-28 | 0.96 | $1.05 | 18814 |
| 2026-01-27 | 0.94 | $1.04 | 14035 |
| 2026-01-26 | 0.92 | $1.05 | 58410 |
| 2026-01-23 | 0.90 | $1.06 | 175200 |
| 2026-01-22 | 0.87 | $0.93 | 18600 |
| 2026-01-21 | 0.86 | $0.91 | 28500 |
| 2026-01-20 | 0.85 | $0.90 | 38901 |
| 2026-01-16 | 0.85 | $0.87 | 43100 |
| 2026-01-15 | 0.85 | $0.91 | 35241 |
| 2026-01-14 | 0.85 | $0.90 | 22863 |
| 2026-01-13 | 0.85 | $0.90 | 10373 |
| 2026-01-12 | 0.84 | $0.90 | 32631 |
| 2026-01-09 | 0.84 | $0.91 | 16555 |
| 2026-01-08 | 0.84 | $0.90 | 39338 |
| 2026-01-07 | 0.83 | $0.90 | 24346 |
| 2026-01-06 | 0.83 | $0.93 | 59200 |
| 2026-01-05 | 0.82 | $0.84 | 21900 |
| 2026-01-02 | 0.83 | $0.83 | 37007 |
| 2025-12-31 | 0.84 | $0.78 | 57300 |
| 2025-12-30 | 0.87 | $0.84 | 107502 |
| 2025-12-29 | 0.88 | $0.77 | 132700 |
| 2025-12-26 | 0.92 | $0.85 | 75922 |
| 2025-12-24 | 0.95 | $0.88 | 36121 |
| 2025-12-23 | 0.97 | $0.89 | 26288 |
| 2025-12-22 | 0.99 | $0.94 | 64400 |
| 2025-12-19 | 1.01 | $0.92 | 164098 |
| 2025-12-18 | 1.04 | $0.98 | 66408 |
| 2025-12-17 | 1.06 | $1.01 | 22700 |
| 2025-12-16 | 1.08 | $1.03 | 41458 |
| 2025-12-15 | 1.09 | $1.03 | 78860 |
| 2025-12-12 | 1.11 | $1.10 | 32700 |
| 2025-12-11 | 1.12 | $1.13 | 46804 |
| 2025-12-10 | 1.12 | $1.18 | 45989 |
| 2025-12-09 | 1.11 | $1.20 | 91400 |
| 2025-12-08 | 1.10 | $1.11 | 25004 |
| 2025-12-05 | 1.10 | $1.09 | 119008 |
| 2025-12-04 | 1.11 | $1.12 | 43121 |
| 2025-12-03 | 1.12 | $1.10 | 41200 |
| 2025-12-02 | 1.13 | $1.11 | 14802 |
| 2025-12-01 | 1.13 | $1.15 | 59700 |
| 2025-11-28 | 1.14 | $1.12 | 12800 |
| 2025-11-26 | 1.14 | $1.12 | 28900 |
| 2025-11-25 | 1.16 | $1.14 | 12617 |
| 2025-11-24 | 1.16 | $1.14 | 14007 |
| 2025-11-21 | 1.17 | $1.16 | 12244 |
| 2025-11-20 | 1.18 | $1.15 | 51875 |
| 2025-11-19 | 1.19 | $1.14 | 56690 |
| 2025-11-18 | 1.21 | $1.17 | 45541 |
| 2025-11-17 | 1.22 | $1.19 | 19500 |
| 2025-11-14 | 1.23 | $1.17 | 27811 |
| 2025-11-13 | 1.25 | $1.18 | 35900 |
| 2025-11-12 | 1.26 | $1.20 | 51479 |
| 2025-11-11 | 1.28 | $1.27 | 38607 |
| 2025-11-10 | 1.28 | $1.28 | 33589 |
| 2025-11-07 | 1.28 | $1.30 | 147800 |
| 2025-11-06 | 1.27 | $1.31 | 32200 |
| 2025-11-05 | 1.27 | $1.30 | 55710 |
| 2025-11-04 | 1.26 | $1.27 | 43600 |
| 2025-11-03 | 1.26 | $1.26 | 18847 |
| 2025-10-31 | 1.26 | $1.30 | 16186 |
| 2025-10-30 | 1.26 | $1.28 | 30935 |
| 2025-10-29 | 1.26 | $1.27 | 17600 |
| 2025-10-28 | 1.26 | $1.31 | 24557 |
| 2025-10-27 | 1.25 | $1.30 | 217600 |
| 2025-10-24 | 1.24 | $1.27 | 36512 |
| 2025-10-23 | 1.24 | $1.27 | 62700 |
| 2025-10-22 | 1.24 | $1.21 | 94405 |
| 2025-10-21 | 1.24 | $1.22 | 33800 |
| 2025-10-20 | 1.25 | $1.24 | 33300 |
| 2025-10-17 | 1.26 | $1.26 | 47568 |
| 2025-10-16 | 1.27 | $1.22 | 56561 |
| 2025-10-15 | 1.28 | $1.26 | 68200 |
| 2025-10-14 | 1.29 | $1.32 | 110600 |
| 2025-10-13 | 1.28 | $1.25 | 28370 |
| 2025-10-10 | 1.29 | $1.26 | 56741 |
| 2025-10-09 | 1.30 | $1.34 | 71782 |
| 2025-10-08 | 1.30 | $1.26 | 74100 |
| 2025-10-07 | 1.31 | $1.23 | 204600 |
| 2025-10-06 | 1.32 | $1.31 | 51340 |
| 2025-10-03 | 1.33 | $1.33 | 76834 |
| 2025-10-02 | 1.33 | $1.31 | 67600 |
| 2025-10-01 | 1.34 | $1.32 | 42300 |
| 2025-09-30 | 1.34 | $1.32 | 65519 |
| 2025-09-29 | 1.35 | $1.40 | 97935 |
| 2025-09-26 | 1.34 | $1.47 | 127311 |
| 2025-09-25 | 1.31 | $1.45 | 71810 |
| 2025-09-24 | 1.29 | $1.48 | 360121 |
| 2025-09-23 | 1.25 | $1.34 | 35819 |
| 2025-09-22 | 1.24 | $1.33 | 55824 |
| 2025-09-19 | 1.23 | $1.35 | 135800 |
| 2025-09-18 | 1.21 | $1.35 | 208042 |
| 2025-09-17 | 1.19 | $1.25 | 77700 |
| 2025-09-16 | 1.19 | $1.29 | 113900 |
| 2025-09-15 | 1.18 | $1.35 | 577200 |
| 2025-09-12 | 1.16 | $1.11 | 240125 |
| 2025-09-11 | 1.19 | $1.15 | 191600 |
| 2025-09-10 | 1.21 | $1.16 | 111100 |
| 2025-09-09 | 1.24 | $1.13 | 185909 |
| 2025-09-08 | 1.27 | $1.11 | 162300 |
| 2025-09-05 | 1.32 | $1.17 | 173612 |
| 2025-09-04 | 1.36 | $1.24 | 73900 |
| 2025-09-03 | 1.39 | $1.30 | 94700 |
| 2025-09-02 | 1.42 | $1.32 | 178737 |
| 2025-08-29 | 1.45 | $1.41 | 56517 |
| 2025-08-28 | 1.46 | $1.42 | 107500 |
| 2025-08-27 | 1.48 | $1.42 | 140709 |
| 2025-08-26 | 1.49 | $1.51 | 59642 |
| 2025-08-25 | 1.50 | $1.52 | 46316 |
| 2025-08-22 | 1.49 | $1.50 | 80400 |
| 2025-08-21 | 1.50 | $1.52 | 39389 |
| 2025-08-20 | 1.50 | $1.48 | 41516 |
| 2025-08-19 | 1.51 | $1.52 | 42500 |
| 2025-08-18 | 1.51 | $1.53 | 37924 |
| 2025-08-15 | 1.51 | $1.54 | 69000 |
| 2025-08-14 | 1.51 | $1.56 | 98000 |
| 2025-08-13 | 1.50 | $1.47 | 101748 |
| 2025-08-12 | 1.51 | $1.55 | 183947 |
| 2025-08-11 | 1.51 | $1.58 | 85200 |
| 2025-08-08 | 1.51 | $1.57 | 38816 |
| 2025-08-07 | 1.50 | $1.54 | 21340 |
| 2025-08-06 | 1.50 | $1.58 | 66113 |
| 2025-08-05 | 1.49 | $1.61 | 127706 |
| 2025-08-04 | 1.47 | $1.53 | 28435 |
| 2025-08-01 | 1.47 | $1.54 | 104797 |
| 2025-07-31 | 1.46 | $1.49 | 59600 |
| 2025-07-30 | 1.47 | $1.48 | 112200 |
| 2025-07-29 | 1.48 | $1.49 | 77300 |
| 2025-07-28 | 1.49 | $1.53 | 93102 |
| 2025-07-25 | 1.49 | $1.54 | 67013 |
| 2025-07-24 | 1.49 | $1.55 | 104300 |
| 2025-07-23 | 1.49 | $1.54 | 66700 |
| 2025-07-22 | 1.50 | $1.56 | 111300 |
| 2025-07-21 | 1.50 | $1.50 | 134700 |
| 2025-07-18 | 1.52 | $1.56 | 98026 |
| 2025-07-17 | 1.52 | $1.54 | 131900 |
| 2025-07-16 | 1.53 | $1.57 | 195100 |
| 2025-07-15 | 1.54 | $1.56 | 236112 |
| 2025-07-14 | 1.55 | $1.50 | 139200 |
| 2025-07-11 | 1.58 | $1.50 | 261600 |
| 2025-07-10 | 1.61 | $1.52 | 202204 |
| 2025-07-09 | 1.65 | $1.61 | 158104 |
| 2025-07-08 | 1.67 | $1.62 | 174900 |
| 2025-07-07 | 1.69 | $1.71 | 212843 |
| 2025-07-03 | 1.70 | $1.98 | 218700 |
| 2025-07-02 | 1.66 | $2.09 | 320539 |
| 2025-07-01 | 1.58 | $1.85 | 314400 |
| 2025-06-30 | 1.55 | $1.71 | 125322 |
| 2025-06-27 | 1.53 | $1.69 | 70000 |
| 2025-06-26 | 1.53 | $1.66 | 164100 |
| 2025-06-25 | 1.53 | $1.64 | 114165 |
| 2025-06-24 | 1.53 | $1.67 | 122200 |
| 2025-06-23 | 1.53 | $1.68 | 387632 |
| 2025-06-20 | 1.53 | $1.48 | 190408 |
| 2025-06-18 | 1.58 | $1.52 | 254100 |
| 2025-06-17 | 1.63 | $1.52 | 221400 |
| 2025-06-16 | 1.68 | $1.54 | 456935 |
| 2025-06-13 | 1.74 | $1.70 | 264920 |
| 2025-06-12 | 1.78 | $1.82 | 91117 |
| 2025-06-11 | 1.80 | $1.96 | 505200 |
| 2025-06-10 | 1.79 | $1.88 | 160100 |
| 2025-06-09 | 1.81 | $1.90 | 239500 |
| 2025-06-06 | 1.82 | $1.73 | 170100 |
| 2025-06-05 | 1.87 | $1.71 | 225111 |
| 2025-06-04 | 1.94 | $1.90 | 150518 |
| 2025-06-03 | 1.97 | $1.94 | 455010 |
| 2025-06-02 | 2.01 | $1.87 | 116147 |
| 2025-05-30 | 2.07 | $1.89 | 148000 |
| 2025-05-29 | 2.14 | $2.01 | 177700 |
| 2025-05-28 | 2.19 | $2.04 | 168800 |
| 2025-05-27 | 2.24 | $2.14 | 182200 |
| 2025-05-23 | 2.29 | $2.21 | 68700 |
| 2025-05-22 | 2.33 | $2.16 | 124200 |
| 2025-05-21 | 2.38 | $2.10 | 169208 |
| 2025-05-20 | 2.46 | $2.24 | 118436 |
| 2025-05-19 | 2.53 | $2.41 | 216000 |
| 2025-05-16 | 2.56 | $2.57 | 122541 |
| 2025-05-15 | 2.57 | $2.78 | 126136 |
| 2025-05-14 | 2.54 | $2.66 | 83308 |
| 2025-05-13 | 2.53 | $2.74 | 112180 |
| 2025-05-12 | 2.51 | $2.67 | 67300 |
| 2025-05-09 | 2.49 | $2.54 | 51036 |
| 2025-05-08 | 2.50 | $2.59 | 140000 |
| 2025-05-07 | 2.50 | $2.29 | 143100 |
| 2025-05-06 | 2.57 | $2.44 | 104434 |
| 2025-05-05 | 2.62 | $2.50 | 160843 |
| 2025-05-02 | 2.66 | $2.68 | 189500 |
| 2025-05-01 | 2.67 | $2.66 | 151245 |
| 2025-04-30 | 2.69 | $2.67 | 82500 |
| 2025-04-29 | 2.71 | $2.71 | 90930 |
| 2025-04-28 | 2.73 | $2.68 | 143463 |
| 2025-04-25 | 2.75 | $2.77 | 110925 |
| 2025-04-24 | 2.77 | $2.87 | 88900 |
| 2025-04-23 | 2.76 | $2.97 | 107220 |
| 2025-04-22 | 2.73 | $2.94 | 115103 |
| 2025-04-21 | 2.71 | $2.82 | 122140 |
| 2025-04-17 | 2.71 | $3.00 | 217900 |
| 2025-04-16 | 2.67 | $2.98 | 202500 |
| 2025-04-15 | 2.63 | $2.97 | 669000 |
| 2025-04-14 | 2.59 | $2.79 | 148500 |
| 2025-04-11 | 2.58 | $2.75 | 333237 |
| 2025-04-10 | 2.58 | $2.50 | 157100 |
| 2025-04-09 | 2.64 | $2.66 | 269200 |
| 2025-04-08 | 2.67 | $2.48 | 302529 |
| 2025-04-07 | 2.75 | $2.68 | 234300 |
| 2025-04-04 | 2.79 | $2.76 | 304949 |
| 2025-04-03 | 2.84 | $2.83 | 324410 |
| 2025-04-02 | 2.87 | $3.02 | 435600 |
| 2025-04-01 | 2.87 | $2.89 | 491600 |
| 2025-03-31 | 2.90 | $3.09 | 425400 |
| 2025-03-28 | 2.90 | $3.17 | 627800 |
| 2025-03-27 | 2.88 | $3.54 | 1.6M |
| 2025-03-26 | 2.78 | $3.16 | 740318 |
| 2025-03-25 | 2.75 | $3.42 | 2.0M |
| 2025-03-24 | 2.66 | $3.07 | 1.2M |
| 2025-03-21 | 2.63 | $3.21 | 651000 |
| 2025-03-20 | 2.58 | $3.23 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.26
2026-08-11
Close Price
$1.40
Vol: 56830
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
1.41
Maximum
3.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.26 | $1.40 | 56830 |
| 2026-08-10 | 1.21 | $1.24 | 37200 |
| 2026-08-07 | 1.19 | $1.26 | 67129 |
| 2026-08-06 | 1.17 | $1.22 | 26875 |
| 2026-08-05 | 1.15 | $1.18 | 38666 |
| 2026-08-04 | 1.13 | $1.24 | 83151 |
| 2026-08-03 | 1.10 | $1.11 | 27722 |
| 2026-07-31 | 1.10 | $1.12 | 22849 |
| 2026-07-30 | 1.10 | $1.11 | 47742 |
| 2026-07-29 | 1.10 | $1.10 | 40200 |
| 2026-07-28 | 1.11 | $1.12 | 67687 |
| 2026-07-27 | 1.11 | $1.20 | 75613 |
| 2026-07-24 | 1.09 | $1.15 | 48959 |
| 2026-07-23 | 1.07 | $1.13 | 27321 |
| 2026-07-22 | 1.06 | $1.14 | 55800 |
| 2026-07-21 | 1.05 | $1.17 | 102548 |
| 2026-07-20 | 1.03 | $1.04 | 81500 |
| 2026-07-17 | 1.04 | $1.07 | 52306 |
| 2026-07-16 | 1.05 | $1.07 | 35900 |
| 2026-07-15 | 1.06 | $1.11 | 25893 |
| 2026-07-14 | 1.06 | $1.08 | 57925 |
| 2026-07-13 | 1.07 | $1.10 | 75111 |
| 2026-07-10 | 1.08 | $1.07 | 95906 |
| 2026-07-09 | 1.11 | $1.14 | 146580 |
| 2026-07-08 | 1.11 | $1.09 | 112300 |
| 2026-07-07 | 1.14 | $1.09 | 83133 |
| 2026-07-06 | 1.17 | $1.16 | 135349 |
| 2026-07-02 | 1.18 | $1.20 | 59500 |
| 2026-07-01 | 1.19 | $1.22 | 153622 |
| 2026-06-30 | 1.19 | $1.28 | 102158 |
| 2026-06-29 | 1.18 | $1.17 | 185800 |
| 2026-06-26 | 1.20 | $1.22 | 76437 |
| 2026-06-25 | 1.20 | $1.22 | 162497 |
| 2026-06-24 | 1.21 | $1.25 | 309407 |
| 2026-06-23 | 1.21 | $1.13 | 50171 |
| 2026-06-22 | 1.25 | $1.16 | 217140 |
| 2026-06-18 | 1.29 | $1.09 | 171100 |
| 2026-06-17 | 1.36 | $1.14 | 105300 |
| 2026-06-16 | 1.42 | $1.24 | 175193 |
| 2026-06-15 | 1.47 | $1.20 | 262744 |
| 2026-06-12 | 1.54 | $1.32 | 163753 |
| 2026-06-11 | 1.59 | $1.46 | 120100 |
| 2026-06-10 | 1.60 | $1.53 | 123744 |
| 2026-06-09 | 1.59 | $1.41 | 107313 |
| 2026-06-08 | 1.61 | $1.49 | 138222 |
| 2026-06-05 | 1.60 | $1.57 | 312774 |
| 2026-06-04 | 1.57 | $1.63 | 273639 |
| 2026-06-03 | 1.50 | $1.46 | 245000 |
| 2026-06-02 | 1.48 | $1.56 | 433800 |
| 2026-06-01 | 1.41 | $1.51 | 2.5M |
| 2026-05-29 | 1.34 | $1.23 | 167649 |
| 2026-05-28 | 1.34 | $1.14 | 305074 |
| 2026-05-27 | 1.36 | $1.25 | 634857 |
| 2026-05-26 | 1.35 | $1.57 | 930146 |
| 2026-05-22 | 1.24 | $1.50 | 748702 |
| 2026-05-21 | 1.13 | $1.16 | 288616 |
| 2026-05-20 | 1.09 | $1.23 | 338100 |
| 2026-05-19 | 1.02 | $1.11 | 301626 |
| 2026-05-18 | 0.97 | $1.08 | 185700 |
| 2026-05-15 | 0.93 | $1.01 | 112500 |
| 2026-05-14 | 0.89 | $1.02 | 647002 |
| 2026-05-13 | 0.84 | $0.87 | 211325 |
| 2026-05-12 | 0.83 | $0.85 | 75427 |
| 2026-05-11 | 0.82 | $0.81 | 22000 |
| 2026-05-08 | 0.82 | $0.83 | 21367 |
| 2026-05-07 | 0.82 | $0.86 | 74445 |
| 2026-05-06 | 0.81 | $0.86 | 135824 |
| 2026-05-05 | 0.79 | $0.79 | 64200 |
| 2026-05-04 | 0.79 | $0.78 | 38114 |
| 2026-05-01 | 0.80 | $0.80 | 20699 |
| 2026-04-30 | 0.80 | $0.82 | 26900 |
| 2026-04-29 | 0.80 | $0.80 | 25346 |
| 2026-04-28 | 0.80 | $0.79 | 41000 |
| 2026-04-27 | 0.81 | $0.79 | 35803 |
| 2026-04-24 | 0.81 | $0.82 | 18862 |
| 2026-04-23 | 0.82 | $0.81 | 200050 |
| 2026-04-22 | 0.82 | $0.79 | 58000 |
| 2026-04-21 | 0.83 | $0.81 | 32002 |
| 2026-04-20 | 0.84 | $0.81 | 40103 |
| 2026-04-17 | 0.85 | $0.84 | 76200 |
| 2026-04-16 | 0.85 | $0.84 | 42324 |
| 2026-04-15 | 0.85 | $0.88 | 36249 |
| 2026-04-14 | 0.84 | $0.90 | 27368 |
| 2026-04-13 | 0.83 | $0.90 | 96722 |
| 2026-04-10 | 0.81 | $0.86 | 59148 |
| 2026-04-09 | 0.79 | $0.82 | 51233 |
| 2026-04-08 | 0.79 | $0.84 | 45500 |
| 2026-04-07 | 0.79 | $0.79 | 40600 |
| 2026-04-06 | 0.80 | $0.78 | 19327 |
| 2026-04-02 | 0.81 | $0.82 | 21468 |
| 2026-04-01 | 0.82 | $0.82 | 15245 |
| 2026-03-31 | 0.82 | $0.84 | 43643 |
| 2026-03-30 | 0.83 | $0.84 | 15400 |
| 2026-03-27 | 0.83 | $0.83 | 43948 |
| 2026-03-26 | 0.84 | $0.82 | 30194 |
| 2026-03-25 | 0.85 | $0.82 | 122277 |
| 2026-03-24 | 0.87 | $0.86 | 94405 |
| 2026-03-23 | 0.88 | $0.90 | 56413 |
| 2026-03-20 | 0.88 | $0.87 | 22927 |
| 2026-03-19 | 0.89 | $0.86 | 27700 |
| 2026-03-18 | 0.90 | $0.86 | 18726 |
| 2026-03-17 | 0.92 | $0.89 | 32325 |
| 2026-03-16 | 0.93 | $0.91 | 80200 |
| 2026-03-13 | 0.94 | $0.84 | 99500 |
| 2026-03-12 | 0.97 | $0.92 | 43500 |
| 2026-03-11 | 0.98 | $0.96 | 45787 |
| 2026-03-10 | 0.99 | $0.98 | 109700 |
| 2026-03-09 | 0.99 | $0.98 | 96700 |
| 2026-03-06 | 0.99 | $1.02 | 196733 |
| 2026-03-05 | 0.97 | $0.98 | 210505 |
| 2026-03-04 | 0.96 | $0.93 | 162400 |
| 2026-03-03 | 0.97 | $0.98 | 1.4M |
| 2026-03-02 | 0.96 | $1.06 | 550300 |
| 2026-02-27 | 0.93 | $0.94 | 92919 |
| 2026-02-26 | 0.93 | $0.93 | 91040 |
| 2026-02-25 | 0.93 | $0.94 | 35100 |
| 2026-02-24 | 0.92 | $0.93 | 24506 |
| 2026-02-23 | 0.92 | $0.90 | 10847 |
| 2026-02-20 | 0.93 | $0.93 | 8674 |
| 2026-02-19 | 0.93 | $0.91 | 38524 |
| 2026-02-18 | 0.93 | $0.97 | 121900 |
| 2026-02-17 | 0.92 | $0.90 | 11557 |
| 2026-02-13 | 0.93 | $0.91 | 14266 |
| 2026-02-12 | 0.93 | $0.92 | 13600 |
| 2026-02-11 | 0.94 | $0.91 | 29600 |
| 2026-02-10 | 0.95 | $0.90 | 44906 |
| 2026-02-09 | 0.96 | $0.90 | 51673 |
| 2026-02-06 | 0.98 | $0.92 | 25600 |
| 2026-02-05 | 1.00 | $0.92 | 18072 |
| 2026-02-04 | 1.01 | $1.00 | 39500 |
| 2026-02-03 | 1.01 | $0.98 | 86700 |
| 2026-02-02 | 1.01 | $0.92 | 49400 |
| 2026-01-30 | 1.03 | $0.98 | 38625 |
| 2026-01-29 | 1.03 | $1.02 | 20741 |
| 2026-01-28 | 1.02 | $1.05 | 18814 |
| 2026-01-27 | 1.00 | $1.04 | 14035 |
| 2026-01-26 | 0.97 | $1.05 | 58410 |
| 2026-01-23 | 0.94 | $1.06 | 175200 |
| 2026-01-22 | 0.90 | $0.93 | 18600 |
| 2026-01-21 | 0.88 | $0.91 | 28500 |
| 2026-01-20 | 0.88 | $0.90 | 38901 |
| 2026-01-16 | 0.87 | $0.87 | 43100 |
| 2026-01-15 | 0.87 | $0.91 | 35241 |
| 2026-01-14 | 0.86 | $0.90 | 22863 |
| 2026-01-13 | 0.86 | $0.90 | 10373 |
| 2026-01-12 | 0.85 | $0.90 | 32631 |
| 2026-01-09 | 0.84 | $0.91 | 16555 |
| 2026-01-08 | 0.83 | $0.90 | 39338 |
| 2026-01-07 | 0.82 | $0.90 | 24346 |
| 2026-01-06 | 0.81 | $0.93 | 59200 |
| 2026-01-05 | 0.78 | $0.84 | 21900 |
| 2026-01-02 | 0.79 | $0.83 | 37007 |
| 2025-12-31 | 0.79 | $0.78 | 57300 |
| 2025-12-30 | 0.82 | $0.84 | 107502 |
| 2025-12-29 | 0.84 | $0.77 | 132700 |
| 2025-12-26 | 0.88 | $0.85 | 75922 |
| 2025-12-24 | 0.91 | $0.88 | 36121 |
| 2025-12-23 | 0.94 | $0.89 | 26288 |
| 2025-12-22 | 0.97 | $0.94 | 64400 |
| 2025-12-19 | 0.99 | $0.92 | 164098 |
| 2025-12-18 | 1.03 | $0.98 | 66408 |
| 2025-12-17 | 1.05 | $1.01 | 22700 |
| 2025-12-16 | 1.07 | $1.03 | 41458 |
| 2025-12-15 | 1.09 | $1.03 | 78860 |
| 2025-12-12 | 1.12 | $1.10 | 32700 |
| 2025-12-11 | 1.12 | $1.13 | 46804 |
| 2025-12-10 | 1.13 | $1.18 | 45989 |
| 2025-12-09 | 1.11 | $1.20 | 91400 |
| 2025-12-08 | 1.09 | $1.11 | 25004 |
| 2025-12-05 | 1.09 | $1.09 | 119008 |
| 2025-12-04 | 1.10 | $1.12 | 43121 |
| 2025-12-03 | 1.10 | $1.10 | 41200 |
| 2025-12-02 | 1.11 | $1.11 | 14802 |
| 2025-12-01 | 1.12 | $1.15 | 59700 |
| 2025-11-28 | 1.12 | $1.12 | 12800 |
| 2025-11-26 | 1.13 | $1.12 | 28900 |
| 2025-11-25 | 1.14 | $1.14 | 12617 |
| 2025-11-24 | 1.15 | $1.14 | 14007 |
| 2025-11-21 | 1.16 | $1.16 | 12244 |
| 2025-11-20 | 1.17 | $1.15 | 51875 |
| 2025-11-19 | 1.18 | $1.14 | 56690 |
| 2025-11-18 | 1.20 | $1.17 | 45541 |
| 2025-11-17 | 1.21 | $1.19 | 19500 |
| 2025-11-14 | 1.22 | $1.17 | 27811 |
| 2025-11-13 | 1.25 | $1.18 | 35900 |
| 2025-11-12 | 1.27 | $1.20 | 51479 |
| 2025-11-11 | 1.29 | $1.27 | 38607 |
| 2025-11-10 | 1.29 | $1.28 | 33589 |
| 2025-11-07 | 1.30 | $1.30 | 147800 |
| 2025-11-06 | 1.29 | $1.31 | 32200 |
| 2025-11-05 | 1.28 | $1.30 | 55710 |
| 2025-11-04 | 1.28 | $1.27 | 43600 |
| 2025-11-03 | 1.28 | $1.26 | 18847 |
| 2025-10-31 | 1.28 | $1.30 | 16186 |
| 2025-10-30 | 1.27 | $1.28 | 30935 |
| 2025-10-29 | 1.27 | $1.27 | 17600 |
| 2025-10-28 | 1.27 | $1.31 | 24557 |
| 2025-10-27 | 1.26 | $1.30 | 217600 |
| 2025-10-24 | 1.24 | $1.27 | 36512 |
| 2025-10-23 | 1.24 | $1.27 | 62700 |
| 2025-10-22 | 1.23 | $1.21 | 94405 |
| 2025-10-21 | 1.24 | $1.22 | 33800 |
| 2025-10-20 | 1.26 | $1.24 | 33300 |
| 2025-10-17 | 1.26 | $1.26 | 47568 |
| 2025-10-16 | 1.27 | $1.22 | 56561 |
| 2025-10-15 | 1.29 | $1.26 | 68200 |
| 2025-10-14 | 1.30 | $1.32 | 110600 |
| 2025-10-13 | 1.29 | $1.25 | 28370 |
| 2025-10-10 | 1.30 | $1.26 | 56741 |
| 2025-10-09 | 1.32 | $1.34 | 71782 |
| 2025-10-08 | 1.31 | $1.26 | 74100 |
| 2025-10-07 | 1.33 | $1.23 | 204600 |
| 2025-10-06 | 1.36 | $1.31 | 51340 |
| 2025-10-03 | 1.36 | $1.33 | 76834 |
| 2025-10-02 | 1.37 | $1.31 | 67600 |
| 2025-10-01 | 1.38 | $1.32 | 42300 |
| 2025-09-30 | 1.39 | $1.32 | 65519 |
| 2025-09-29 | 1.41 | $1.40 | 97935 |
| 2025-09-26 | 1.40 | $1.47 | 127311 |
| 2025-09-25 | 1.37 | $1.45 | 71810 |
| 2025-09-24 | 1.33 | $1.48 | 360121 |
| 2025-09-23 | 1.28 | $1.34 | 35819 |
| 2025-09-22 | 1.26 | $1.33 | 55824 |
| 2025-09-19 | 1.24 | $1.35 | 135800 |
| 2025-09-18 | 1.22 | $1.35 | 208042 |
| 2025-09-17 | 1.18 | $1.25 | 77700 |
| 2025-09-16 | 1.17 | $1.29 | 113900 |
| 2025-09-15 | 1.15 | $1.35 | 577200 |
| 2025-09-12 | 1.11 | $1.11 | 240125 |
| 2025-09-11 | 1.14 | $1.15 | 191600 |
| 2025-09-10 | 1.16 | $1.16 | 111100 |
| 2025-09-09 | 1.18 | $1.13 | 185909 |
| 2025-09-08 | 1.23 | $1.11 | 162300 |
| 2025-09-05 | 1.28 | $1.17 | 173612 |
| 2025-09-04 | 1.34 | $1.24 | 73900 |
| 2025-09-03 | 1.38 | $1.30 | 94700 |
| 2025-09-02 | 1.42 | $1.32 | 178737 |
| 2025-08-29 | 1.46 | $1.41 | 56517 |
| 2025-08-28 | 1.48 | $1.42 | 107500 |
| 2025-08-27 | 1.50 | $1.42 | 140709 |
| 2025-08-26 | 1.52 | $1.51 | 59642 |
| 2025-08-25 | 1.52 | $1.52 | 46316 |
| 2025-08-22 | 1.52 | $1.50 | 80400 |
| 2025-08-21 | 1.53 | $1.52 | 39389 |
| 2025-08-20 | 1.53 | $1.48 | 41516 |
| 2025-08-19 | 1.55 | $1.52 | 42500 |
| 2025-08-18 | 1.55 | $1.53 | 37924 |
| 2025-08-15 | 1.55 | $1.54 | 69000 |
| 2025-08-14 | 1.55 | $1.56 | 98000 |
| 2025-08-13 | 1.55 | $1.47 | 101748 |
| 2025-08-12 | 1.57 | $1.55 | 183947 |
| 2025-08-11 | 1.57 | $1.58 | 85200 |
| 2025-08-08 | 1.56 | $1.57 | 38816 |
| 2025-08-07 | 1.55 | $1.54 | 21340 |
| 2025-08-06 | 1.55 | $1.58 | 66113 |
| 2025-08-05 | 1.53 | $1.61 | 127706 |
| 2025-08-04 | 1.51 | $1.53 | 28435 |
| 2025-08-01 | 1.50 | $1.54 | 104797 |
| 2025-07-31 | 1.50 | $1.49 | 59600 |
| 2025-07-30 | 1.50 | $1.48 | 112200 |
| 2025-07-29 | 1.52 | $1.49 | 77300 |
| 2025-07-28 | 1.53 | $1.53 | 93102 |
| 2025-07-25 | 1.53 | $1.54 | 67013 |
| 2025-07-24 | 1.53 | $1.55 | 104300 |
| 2025-07-23 | 1.53 | $1.54 | 66700 |
| 2025-07-22 | 1.53 | $1.56 | 111300 |
| 2025-07-21 | 1.53 | $1.50 | 134700 |
| 2025-07-18 | 1.55 | $1.56 | 98026 |
| 2025-07-17 | 1.56 | $1.54 | 131900 |
| 2025-07-16 | 1.57 | $1.57 | 195100 |
| 2025-07-15 | 1.58 | $1.56 | 236112 |
| 2025-07-14 | 1.59 | $1.50 | 139200 |
| 2025-07-11 | 1.63 | $1.50 | 261600 |
| 2025-07-10 | 1.68 | $1.52 | 202204 |
| 2025-07-09 | 1.73 | $1.61 | 158104 |
| 2025-07-08 | 1.76 | $1.62 | 174900 |
| 2025-07-07 | 1.80 | $1.71 | 212843 |
| 2025-07-03 | 1.82 | $1.98 | 218700 |
| 2025-07-02 | 1.75 | $2.09 | 320539 |
| 2025-07-01 | 1.64 | $1.85 | 314400 |
| 2025-06-30 | 1.59 | $1.71 | 125322 |
| 2025-06-27 | 1.56 | $1.69 | 70000 |
| 2025-06-26 | 1.54 | $1.66 | 164100 |
| 2025-06-25 | 1.53 | $1.64 | 114165 |
| 2025-06-24 | 1.52 | $1.67 | 122200 |
| 2025-06-23 | 1.51 | $1.68 | 387632 |
| 2025-06-20 | 1.49 | $1.48 | 190408 |
| 2025-06-18 | 1.54 | $1.52 | 254100 |
| 2025-06-17 | 1.59 | $1.52 | 221400 |
| 2025-06-16 | 1.65 | $1.54 | 456935 |
| 2025-06-13 | 1.72 | $1.70 | 264920 |
| 2025-06-12 | 1.76 | $1.82 | 91117 |
| 2025-06-11 | 1.77 | $1.96 | 505200 |
| 2025-06-10 | 1.75 | $1.88 | 160100 |
| 2025-06-09 | 1.75 | $1.90 | 239500 |
| 2025-06-06 | 1.74 | $1.73 | 170100 |
| 2025-06-05 | 1.80 | $1.71 | 225111 |
| 2025-06-04 | 1.87 | $1.90 | 150518 |
| 2025-06-03 | 1.91 | $1.94 | 455010 |
| 2025-06-02 | 1.94 | $1.87 | 116147 |
| 2025-05-30 | 2.01 | $1.89 | 148000 |
| 2025-05-29 | 2.09 | $2.01 | 177700 |
| 2025-05-28 | 2.15 | $2.04 | 168800 |
| 2025-05-27 | 2.21 | $2.14 | 182200 |
| 2025-05-23 | 2.27 | $2.21 | 68700 |
| 2025-05-22 | 2.31 | $2.16 | 124200 |
| 2025-05-21 | 2.38 | $2.10 | 169208 |
| 2025-05-20 | 2.49 | $2.24 | 118436 |
| 2025-05-19 | 2.58 | $2.41 | 216000 |
| 2025-05-16 | 2.64 | $2.57 | 122541 |
| 2025-05-15 | 2.65 | $2.78 | 126136 |
| 2025-05-14 | 2.61 | $2.66 | 83308 |
| 2025-05-13 | 2.60 | $2.74 | 112180 |
| 2025-05-12 | 2.55 | $2.67 | 67300 |
| 2025-05-09 | 2.53 | $2.54 | 51036 |
| 2025-05-08 | 2.53 | $2.59 | 140000 |
| 2025-05-07 | 2.53 | $2.29 | 143100 |
| 2025-05-06 | 2.62 | $2.44 | 104434 |
| 2025-05-05 | 2.69 | $2.50 | 160843 |
| 2025-05-02 | 2.75 | $2.68 | 189500 |
| 2025-05-01 | 2.77 | $2.66 | 151245 |
| 2025-04-30 | 2.80 | $2.67 | 82500 |
| 2025-04-29 | 2.83 | $2.71 | 90930 |
| 2025-04-28 | 2.86 | $2.68 | 143463 |
| 2025-04-25 | 2.91 | $2.77 | 110925 |
| 2025-04-24 | 2.94 | $2.87 | 88900 |
| 2025-04-23 | 2.94 | $2.97 | 107220 |
| 2025-04-22 | 2.91 | $2.94 | 115103 |
| 2025-04-21 | 2.88 | $2.82 | 122140 |
| 2025-04-17 | 2.89 | $3.00 | 217900 |
| 2025-04-16 | 2.84 | $2.98 | 202500 |
| 2025-04-15 | 2.78 | $2.97 | 669000 |
| 2025-04-14 | 2.72 | $2.79 | 148500 |
| 2025-04-11 | 2.71 | $2.75 | 333237 |
| 2025-04-10 | 2.70 | $2.50 | 157100 |
| 2025-04-09 | 2.78 | $2.66 | 269200 |
| 2025-04-08 | 2.82 | $2.48 | 302529 |
| 2025-04-07 | 2.93 | $2.68 | 234300 |
| 2025-04-04 | 3.01 | $2.76 | 304949 |
| 2025-04-03 | 3.08 | $2.83 | 324410 |
| 2025-04-02 | 3.14 | $3.02 | 435600 |
| 2025-04-01 | 3.15 | $2.89 | 491600 |
| 2025-03-31 | 3.21 | $3.09 | 425400 |
| 2025-03-28 | 3.22 | $3.17 | 627800 |
| 2025-03-27 | 3.21 | $3.54 | 1.6M |
| 2025-03-26 | 3.07 | $3.16 | 740318 |
| 2025-03-25 | 3.03 | $3.42 | 2.0M |
| 2025-03-24 | 2.90 | $3.07 | 1.2M |
| 2025-03-21 | 2.86 | $3.21 | 651000 |
| 2025-03-20 | 2.76 | $3.23 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.88
2026-08-11
Close Price
$1.40
Vol: 56830
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.62
Average
44.32
Maximum
79.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 60.88 | $1.40 | 56830 |
| 2026-08-10 | 54.13 | $1.24 | 37200 |
| 2026-08-07 | 55.25 | $1.26 | 67129 |
| 2026-08-06 | 53.41 | $1.22 | 26875 |
| 2026-08-05 | 51.52 | $1.18 | 38666 |
| 2026-08-04 | 54.68 | $1.24 | 83151 |
| 2026-08-03 | 48.12 | $1.11 | 27722 |
| 2026-07-31 | 48.63 | $1.12 | 22849 |
| 2026-07-30 | 48.11 | $1.11 | 47742 |
| 2026-07-29 | 47.59 | $1.10 | 40200 |
| 2026-07-28 | 48.50 | $1.12 | 67687 |
| 2026-07-27 | 52.29 | $1.20 | 75613 |
| 2026-07-24 | 49.97 | $1.15 | 48959 |
| 2026-07-23 | 49.03 | $1.13 | 27321 |
| 2026-07-22 | 49.47 | $1.14 | 55800 |
| 2026-07-21 | 50.78 | $1.17 | 102548 |
| 2026-07-20 | 44.77 | $1.04 | 81500 |
| 2026-07-17 | 46.00 | $1.07 | 52306 |
| 2026-07-16 | 46.00 | $1.07 | 35900 |
| 2026-07-15 | 47.58 | $1.11 | 25893 |
| 2026-07-14 | 46.27 | $1.08 | 57925 |
| 2026-07-13 | 47.01 | $1.10 | 75111 |
| 2026-07-10 | 45.77 | $1.07 | 95906 |
| 2026-07-09 | 48.28 | $1.14 | 146580 |
| 2026-07-08 | 46.28 | $1.09 | 112300 |
| 2026-07-07 | 46.28 | $1.09 | 83133 |
| 2026-07-06 | 48.66 | $1.16 | 135349 |
| 2026-07-02 | 50.05 | $1.20 | 59500 |
| 2026-07-01 | 50.74 | $1.22 | 153622 |
| 2026-06-30 | 52.82 | $1.28 | 102158 |
| 2026-06-29 | 49.20 | $1.17 | 185800 |
| 2026-06-26 | 50.88 | $1.22 | 76437 |
| 2026-06-25 | 50.88 | $1.22 | 162497 |
| 2026-06-24 | 51.85 | $1.25 | 309407 |
| 2026-06-23 | 48.11 | $1.13 | 50171 |
| 2026-06-22 | 49.02 | $1.16 | 217140 |
| 2026-06-18 | 46.81 | $1.09 | 171100 |
| 2026-06-17 | 48.22 | $1.14 | 105300 |
| 2026-06-16 | 51.17 | $1.24 | 175193 |
| 2026-06-15 | 50.01 | $1.20 | 262744 |
| 2026-06-12 | 53.65 | $1.32 | 163753 |
| 2026-06-11 | 58.35 | $1.46 | 120100 |
| 2026-06-10 | 60.88 | $1.53 | 123744 |
| 2026-06-09 | 57.90 | $1.41 | 107313 |
| 2026-06-08 | 60.84 | $1.49 | 138222 |
| 2026-06-05 | 63.91 | $1.57 | 312774 |
| 2026-06-04 | 66.30 | $1.63 | 273639 |
| 2026-06-03 | 62.53 | $1.46 | 245000 |
| 2026-06-02 | 66.70 | $1.56 | 433800 |
| 2026-06-01 | 65.61 | $1.51 | 2.5M |
| 2026-05-29 | 58.37 | $1.23 | 167649 |
| 2026-05-28 | 55.51 | $1.14 | 305074 |
| 2026-05-27 | 60.32 | $1.25 | 634857 |
| 2026-05-26 | 79.32 | $1.57 | 930146 |
| 2026-05-22 | 77.87 | $1.50 | 748702 |
| 2026-05-21 | 67.31 | $1.16 | 288616 |
| 2026-05-20 | 74.24 | $1.23 | 338100 |
| 2026-05-19 | 69.05 | $1.11 | 301626 |
| 2026-05-18 | 67.49 | $1.08 | 185700 |
| 2026-05-15 | 63.41 | $1.01 | 112500 |
| 2026-05-14 | 64.51 | $1.02 | 647002 |
| 2026-05-13 | 52.65 | $0.87 | 211325 |
| 2026-05-12 | 51.11 | $0.85 | 75427 |
| 2026-05-11 | 46.79 | $0.81 | 22000 |
| 2026-05-08 | 48.57 | $0.83 | 21367 |
| 2026-05-07 | 51.27 | $0.86 | 74445 |
| 2026-05-06 | 51.75 | $0.86 | 135824 |
| 2026-05-05 | 43.86 | $0.79 | 64200 |
| 2026-05-04 | 42.60 | $0.78 | 38114 |
| 2026-05-01 | 44.97 | $0.80 | 20699 |
| 2026-04-30 | 46.84 | $0.82 | 26900 |
| 2026-04-29 | 44.09 | $0.80 | 25346 |
| 2026-04-28 | 42.94 | $0.79 | 41000 |
| 2026-04-27 | 42.28 | $0.79 | 35803 |
| 2026-04-24 | 45.39 | $0.82 | 18862 |
| 2026-04-23 | 44.33 | $0.81 | 200050 |
| 2026-04-22 | 42.05 | $0.79 | 58000 |
| 2026-04-21 | 44.05 | $0.81 | 32002 |
| 2026-04-20 | 44.10 | $0.81 | 40103 |
| 2026-04-17 | 45.87 | $0.84 | 76200 |
| 2026-04-16 | 46.36 | $0.84 | 42324 |
| 2026-04-15 | 49.86 | $0.88 | 36249 |
| 2026-04-14 | 51.25 | $0.90 | 27368 |
| 2026-04-13 | 51.68 | $0.90 | 96722 |
| 2026-04-10 | 48.45 | $0.86 | 59148 |
| 2026-04-09 | 44.01 | $0.82 | 51233 |
| 2026-04-08 | 45.89 | $0.84 | 45500 |
| 2026-04-07 | 40.41 | $0.79 | 40600 |
| 2026-04-06 | 39.11 | $0.78 | 19327 |
| 2026-04-02 | 42.38 | $0.82 | 21468 |
| 2026-04-01 | 42.46 | $0.82 | 15245 |
| 2026-03-31 | 44.29 | $0.84 | 43643 |
| 2026-03-30 | 43.70 | $0.84 | 15400 |
| 2026-03-27 | 43.28 | $0.83 | 43948 |
| 2026-03-26 | 41.60 | $0.82 | 30194 |
| 2026-03-25 | 41.73 | $0.82 | 122277 |
| 2026-03-24 | 44.22 | $0.86 | 94405 |
| 2026-03-23 | 47.47 | $0.90 | 56413 |
| 2026-03-20 | 44.82 | $0.87 | 22927 |
| 2026-03-19 | 44.22 | $0.86 | 27700 |
| 2026-03-18 | 43.93 | $0.86 | 18726 |
| 2026-03-17 | 45.86 | $0.89 | 32325 |
| 2026-03-16 | 46.86 | $0.91 | 80200 |
| 2026-03-13 | 41.81 | $0.84 | 99500 |
| 2026-03-12 | 46.96 | $0.92 | 43500 |
| 2026-03-11 | 49.51 | $0.96 | 45787 |
| 2026-03-10 | 51.01 | $0.98 | 109700 |
| 2026-03-09 | 51.37 | $0.98 | 96700 |
| 2026-03-06 | 54.36 | $1.02 | 196733 |
| 2026-03-05 | 51.43 | $0.98 | 210505 |
| 2026-03-04 | 47.70 | $0.93 | 162400 |
| 2026-03-03 | 51.75 | $0.98 | 1.4M |
| 2026-03-02 | 58.66 | $1.06 | 550300 |
| 2026-02-27 | 48.94 | $0.94 | 92919 |
| 2026-02-26 | 48.37 | $0.93 | 91040 |
| 2026-02-25 | 48.88 | $0.94 | 35100 |
| 2026-02-24 | 48.04 | $0.93 | 24506 |
| 2026-02-23 | 45.40 | $0.90 | 10847 |
| 2026-02-20 | 47.59 | $0.93 | 8674 |
| 2026-02-19 | 45.45 | $0.91 | 38524 |
| 2026-02-18 | 50.89 | $0.97 | 121900 |
| 2026-02-17 | 43.92 | $0.90 | 11557 |
| 2026-02-13 | 44.83 | $0.91 | 14266 |
| 2026-02-12 | 45.25 | $0.92 | 13600 |
| 2026-02-11 | 44.68 | $0.91 | 29600 |
| 2026-02-10 | 43.63 | $0.90 | 44906 |
| 2026-02-09 | 43.80 | $0.90 | 51673 |
| 2026-02-06 | 45.15 | $0.92 | 25600 |
| 2026-02-05 | 45.40 | $0.92 | 18072 |
| 2026-02-04 | 51.07 | $1.00 | 39500 |
| 2026-02-03 | 49.78 | $0.98 | 86700 |
| 2026-02-02 | 44.47 | $0.92 | 49400 |
| 2026-01-30 | 49.14 | $0.98 | 38625 |
| 2026-01-29 | 52.64 | $1.02 | 20741 |
| 2026-01-28 | 55.46 | $1.05 | 18814 |
| 2026-01-27 | 54.69 | $1.04 | 14035 |
| 2026-01-26 | 55.60 | $1.05 | 58410 |
| 2026-01-23 | 56.49 | $1.06 | 175200 |
| 2026-01-22 | 45.72 | $0.93 | 18600 |
| 2026-01-21 | 43.68 | $0.91 | 28500 |
| 2026-01-20 | 42.53 | $0.90 | 38901 |
| 2026-01-16 | 39.54 | $0.87 | 43100 |
| 2026-01-15 | 42.46 | $0.91 | 35241 |
| 2026-01-14 | 41.43 | $0.90 | 22863 |
| 2026-01-13 | 41.43 | $0.90 | 10373 |
| 2026-01-12 | 41.43 | $0.90 | 32631 |
| 2026-01-09 | 42.12 | $0.91 | 16555 |
| 2026-01-08 | 41.33 | $0.90 | 39338 |
| 2026-01-07 | 41.25 | $0.90 | 24346 |
| 2026-01-06 | 42.84 | $0.93 | 59200 |
| 2026-01-05 | 35.45 | $0.84 | 21900 |
| 2026-01-02 | 34.16 | $0.83 | 37007 |
| 2025-12-31 | 29.66 | $0.78 | 57300 |
| 2025-12-30 | 32.05 | $0.84 | 107502 |
| 2025-12-29 | 24.62 | $0.77 | 132700 |
| 2025-12-26 | 28.04 | $0.85 | 75922 |
| 2025-12-24 | 29.70 | $0.88 | 36121 |
| 2025-12-23 | 30.17 | $0.89 | 26288 |
| 2025-12-22 | 32.78 | $0.94 | 64400 |
| 2025-12-19 | 30.46 | $0.92 | 164098 |
| 2025-12-18 | 33.77 | $0.98 | 66408 |
| 2025-12-17 | 35.61 | $1.01 | 22700 |
| 2025-12-16 | 36.88 | $1.03 | 41458 |
| 2025-12-15 | 36.88 | $1.03 | 78860 |
| 2025-12-12 | 41.57 | $1.10 | 32700 |
| 2025-12-11 | 43.84 | $1.13 | 46804 |
| 2025-12-10 | 47.98 | $1.18 | 45989 |
| 2025-12-09 | 49.77 | $1.20 | 91400 |
| 2025-12-08 | 40.25 | $1.11 | 25004 |
| 2025-12-05 | 37.76 | $1.09 | 119008 |
| 2025-12-04 | 40.14 | $1.12 | 43121 |
| 2025-12-03 | 37.65 | $1.10 | 41200 |
| 2025-12-02 | 38.41 | $1.11 | 14802 |
| 2025-12-01 | 41.60 | $1.15 | 59700 |
| 2025-11-28 | 37.92 | $1.12 | 12800 |
| 2025-11-26 | 37.92 | $1.12 | 28900 |
| 2025-11-25 | 39.41 | $1.14 | 12617 |
| 2025-11-24 | 39.41 | $1.14 | 14007 |
| 2025-11-21 | 40.87 | $1.16 | 12244 |
| 2025-11-20 | 39.81 | $1.15 | 51875 |
| 2025-11-19 | 38.78 | $1.14 | 56690 |
| 2025-11-18 | 40.78 | $1.17 | 45541 |
| 2025-11-17 | 42.15 | $1.19 | 19500 |
| 2025-11-14 | 40.24 | $1.17 | 27811 |
| 2025-11-13 | 40.88 | $1.18 | 35900 |
| 2025-11-12 | 42.16 | $1.20 | 51479 |
| 2025-11-11 | 47.07 | $1.27 | 38607 |
| 2025-11-10 | 47.82 | $1.28 | 33589 |
| 2025-11-07 | 49.33 | $1.30 | 147800 |
| 2025-11-06 | 50.07 | $1.31 | 32200 |
| 2025-11-05 | 49.34 | $1.30 | 55710 |
| 2025-11-04 | 47.14 | $1.27 | 43600 |
| 2025-11-03 | 46.41 | $1.26 | 18847 |
| 2025-10-31 | 49.00 | $1.30 | 16186 |
| 2025-10-30 | 47.61 | $1.28 | 30935 |
| 2025-10-29 | 46.92 | $1.27 | 17600 |
| 2025-10-28 | 49.39 | $1.31 | 24557 |
| 2025-10-27 | 48.75 | $1.30 | 217600 |
| 2025-10-24 | 46.83 | $1.27 | 36512 |
| 2025-10-23 | 46.83 | $1.27 | 62700 |
| 2025-10-22 | 42.98 | $1.21 | 94405 |
| 2025-10-21 | 43.48 | $1.22 | 33800 |
| 2025-10-20 | 44.46 | $1.24 | 33300 |
| 2025-10-17 | 45.43 | $1.26 | 47568 |
| 2025-10-16 | 43.07 | $1.22 | 56561 |
| 2025-10-15 | 44.92 | $1.26 | 68200 |
| 2025-10-14 | 47.85 | $1.32 | 110600 |
| 2025-10-13 | 43.79 | $1.25 | 28370 |
| 2025-10-10 | 44.25 | $1.26 | 56741 |
| 2025-10-09 | 48.16 | $1.34 | 71782 |
| 2025-10-08 | 43.41 | $1.26 | 74100 |
| 2025-10-07 | 41.50 | $1.23 | 204600 |
| 2025-10-06 | 45.38 | $1.31 | 51340 |
| 2025-10-03 | 46.41 | $1.33 | 76834 |
| 2025-10-02 | 45.23 | $1.31 | 67600 |
| 2025-10-01 | 45.71 | $1.32 | 42300 |
| 2025-09-30 | 45.71 | $1.32 | 65519 |
| 2025-09-29 | 49.49 | $1.40 | 97935 |
| 2025-09-26 | 53.15 | $1.47 | 127311 |
| 2025-09-25 | 52.19 | $1.45 | 71810 |
| 2025-09-24 | 53.76 | $1.48 | 360121 |
| 2025-09-23 | 46.66 | $1.34 | 35819 |
| 2025-09-22 | 46.10 | $1.33 | 55824 |
| 2025-09-19 | 47.04 | $1.35 | 135800 |
| 2025-09-18 | 47.04 | $1.35 | 208042 |
| 2025-09-17 | 41.66 | $1.25 | 77700 |
| 2025-09-16 | 43.33 | $1.29 | 113900 |
| 2025-09-15 | 45.96 | $1.35 | 577200 |
| 2025-09-12 | 29.79 | $1.11 | 240125 |
| 2025-09-11 | 31.27 | $1.15 | 191600 |
| 2025-09-10 | 31.65 | $1.16 | 111100 |
| 2025-09-09 | 29.23 | $1.13 | 185909 |
| 2025-09-08 | 27.62 | $1.11 | 162300 |
| 2025-09-05 | 29.54 | $1.17 | 173612 |
| 2025-09-04 | 32.01 | $1.24 | 73900 |
| 2025-09-03 | 34.35 | $1.30 | 94700 |
| 2025-09-02 | 35.17 | $1.32 | 178737 |
| 2025-08-29 | 39.13 | $1.41 | 56517 |
| 2025-08-28 | 39.60 | $1.42 | 107500 |
| 2025-08-27 | 39.60 | $1.42 | 140709 |
| 2025-08-26 | 43.89 | $1.51 | 59642 |
| 2025-08-25 | 44.40 | $1.52 | 46316 |
| 2025-08-22 | 43.15 | $1.50 | 80400 |
| 2025-08-21 | 44.09 | $1.52 | 39389 |
| 2025-08-20 | 41.67 | $1.48 | 41516 |
| 2025-08-19 | 43.46 | $1.52 | 42500 |
| 2025-08-18 | 43.91 | $1.53 | 37924 |
| 2025-08-15 | 44.34 | $1.54 | 69000 |
| 2025-08-14 | 45.19 | $1.56 | 98000 |
| 2025-08-13 | 40.31 | $1.47 | 101748 |
| 2025-08-12 | 43.59 | $1.55 | 183947 |
| 2025-08-11 | 44.88 | $1.58 | 85200 |
| 2025-08-08 | 44.36 | $1.57 | 38816 |
| 2025-08-07 | 42.81 | $1.54 | 21340 |
| 2025-08-06 | 44.38 | $1.58 | 66113 |
| 2025-08-05 | 45.57 | $1.61 | 127706 |
| 2025-08-04 | 41.60 | $1.53 | 28435 |
| 2025-08-01 | 41.96 | $1.54 | 104797 |
| 2025-07-31 | 39.45 | $1.49 | 59600 |
| 2025-07-30 | 38.95 | $1.48 | 112200 |
| 2025-07-29 | 39.26 | $1.49 | 77300 |
| 2025-07-28 | 40.48 | $1.53 | 93102 |
| 2025-07-25 | 40.78 | $1.54 | 67013 |
| 2025-07-24 | 41.07 | $1.55 | 104300 |
| 2025-07-23 | 40.67 | $1.54 | 66700 |
| 2025-07-22 | 41.20 | $1.56 | 111300 |
| 2025-07-21 | 38.92 | $1.50 | 134700 |
| 2025-07-18 | 40.41 | $1.56 | 98026 |
| 2025-07-17 | 39.68 | $1.54 | 131900 |
| 2025-07-16 | 40.39 | $1.57 | 195100 |
| 2025-07-15 | 40.05 | $1.56 | 236112 |
| 2025-07-14 | 38.05 | $1.50 | 139200 |
| 2025-07-11 | 38.05 | $1.50 | 261600 |
| 2025-07-10 | 38.44 | $1.52 | 202204 |
| 2025-07-09 | 40.18 | $1.61 | 158104 |
| 2025-07-08 | 40.37 | $1.62 | 174900 |
| 2025-07-07 | 42.10 | $1.71 | 212843 |
| 2025-07-03 | 47.95 | $1.98 | 218700 |
| 2025-07-02 | 50.68 | $2.09 | 320539 |
| 2025-07-01 | 44.09 | $1.85 | 314400 |
| 2025-06-30 | 39.62 | $1.71 | 125322 |
| 2025-06-27 | 38.95 | $1.69 | 70000 |
| 2025-06-26 | 37.98 | $1.66 | 164100 |
| 2025-06-25 | 37.35 | $1.64 | 114165 |
| 2025-06-24 | 37.90 | $1.67 | 122200 |
| 2025-06-23 | 38.08 | $1.68 | 387632 |
| 2025-06-20 | 32.04 | $1.48 | 190408 |
| 2025-06-18 | 32.65 | $1.52 | 254100 |
| 2025-06-17 | 32.65 | $1.52 | 221400 |
| 2025-06-16 | 32.93 | $1.54 | 456935 |
| 2025-06-13 | 35.23 | $1.70 | 264920 |
| 2025-06-12 | 37.07 | $1.82 | 91117 |
| 2025-06-11 | 39.36 | $1.96 | 505200 |
| 2025-06-10 | 37.26 | $1.88 | 160100 |
| 2025-06-09 | 37.57 | $1.90 | 239500 |
| 2025-06-06 | 33.09 | $1.73 | 170100 |
| 2025-06-05 | 32.55 | $1.71 | 225111 |
| 2025-06-04 | 35.11 | $1.90 | 150518 |
| 2025-06-03 | 35.67 | $1.94 | 455010 |
| 2025-06-02 | 33.92 | $1.87 | 116147 |
| 2025-05-30 | 34.17 | $1.89 | 148000 |
| 2025-05-29 | 35.69 | $2.01 | 177700 |
| 2025-05-28 | 36.07 | $2.04 | 168800 |
| 2025-05-27 | 37.33 | $2.14 | 182200 |
| 2025-05-23 | 38.22 | $2.21 | 68700 |
| 2025-05-22 | 37.20 | $2.16 | 124200 |
| 2025-05-21 | 36.01 | $2.10 | 169208 |
| 2025-05-20 | 37.60 | $2.24 | 118436 |
| 2025-05-19 | 39.61 | $2.41 | 216000 |
| 2025-05-16 | 41.61 | $2.57 | 122541 |
| 2025-05-15 | 44.40 | $2.78 | 126136 |
| 2025-05-14 | 42.30 | $2.66 | 83308 |
| 2025-05-13 | 43.33 | $2.74 | 112180 |
| 2025-05-12 | 42.16 | $2.67 | 67300 |
| 2025-05-09 | 39.95 | $2.54 | 51036 |
| 2025-05-08 | 40.52 | $2.59 | 140000 |
| 2025-05-07 | 35.31 | $2.29 | 143100 |
| 2025-05-06 | 36.84 | $2.44 | 104434 |
| 2025-05-05 | 37.46 | $2.50 | 160843 |
| 2025-05-02 | 39.34 | $2.68 | 189500 |
| 2025-05-01 | 39.02 | $2.66 | 151245 |
| 2025-04-30 | 39.12 | $2.67 | 82500 |
| 2025-04-29 | 39.50 | $2.71 | 90930 |
| 2025-04-28 | 39.07 | $2.68 | 143463 |
| 2025-04-25 | 39.87 | $2.77 | 110925 |
| 2025-04-24 | 40.74 | $2.87 | 88900 |
| 2025-04-23 | 41.60 | $2.97 | 107220 |
| 2025-04-22 | 41.25 | $2.94 | 115103 |
| 2025-04-21 | 39.86 | $2.82 | 122140 |
| 2025-04-17 | 41.25 | $3.00 | 217900 |
| 2025-04-16 | 41.03 | $2.98 | 202500 |
| 2025-04-15 | 40.93 | $2.97 | 669000 |
| 2025-04-14 | 39.09 | $2.79 | 148500 |
| 2025-04-11 | 38.69 | $2.75 | 333237 |
| 2025-04-10 | 36.20 | $2.50 | 157100 |
| 2025-04-09 | 37.11 | $2.66 | 269200 |
| 2025-04-08 | 35.36 | $2.48 | 302529 |
| 2025-04-07 | 36.43 | $2.68 | 234300 |
| 2025-04-04 | 36.86 | $2.76 | 304949 |
| 2025-04-03 | 37.22 | $2.83 | 324410 |
| 2025-04-02 | 38.18 | $3.02 | 435600 |
| 2025-04-01 | 37.12 | $2.89 | 491600 |
| 2025-03-31 | 38.08 | $3.09 | 425400 |
| 2025-03-28 | 38.45 | $3.17 | 627800 |
| 2025-03-27 | 40.19 | $3.54 | 1.6M |
| 2025-03-26 | 37.43 | $3.16 | 740318 |
| 2025-03-25 | 38.59 | $3.42 | 2.0M |
| 2025-03-24 | 36.06 | $3.07 | 1.2M |
| 2025-03-21 | 36.63 | $3.21 | 651000 |
| 2025-03-20 | 36.71 | $3.23 | 1.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.20
2026-08-11
Close Price
$1.40
Vol: 56830
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -2.20 | $1.40 | 56830 |
| 2026-08-10 | -20.00 | $1.24 | 37200 |
| 2026-08-07 | -7.14 | $1.26 | 67129 |
| 2026-08-06 | -8.33 | $1.22 | 26875 |
| 2026-08-05 | -25.00 | $1.18 | 38666 |
| 2026-08-04 | 0.00 | $1.24 | 83151 |
| 2026-08-03 | -50.00 | $1.11 | 27722 |
| 2026-07-31 | -57.14 | $1.12 | 22849 |
| 2026-07-30 | -60.71 | $1.11 | 47742 |
| 2026-07-29 | -65.52 | $1.10 | 40200 |
| 2026-07-28 | -60.00 | $1.12 | 67687 |
| 2026-07-27 | -33.33 | $1.20 | 75613 |
| 2026-07-24 | -50.00 | $1.15 | 48959 |
| 2026-07-23 | -56.67 | $1.13 | 27321 |
| 2026-07-22 | -53.33 | $1.14 | 55800 |
| 2026-07-21 | -43.33 | $1.17 | 102548 |
| 2026-07-20 | -86.67 | $1.04 | 81500 |
| 2026-07-17 | -85.19 | $1.07 | 52306 |
| 2026-07-16 | -85.19 | $1.07 | 35900 |
| 2026-07-15 | -71.43 | $1.11 | 25893 |
| 2026-07-14 | -86.84 | $1.08 | 57925 |
| 2026-07-13 | -84.44 | $1.10 | 75111 |
| 2026-07-10 | -92.86 | $1.07 | 95906 |
| 2026-07-09 | -80.36 | $1.14 | 146580 |
| 2026-07-08 | -89.29 | $1.09 | 112300 |
| 2026-07-07 | -89.29 | $1.09 | 83133 |
| 2026-07-06 | -78.69 | $1.16 | 135349 |
| 2026-07-02 | -72.13 | $1.20 | 59500 |
| 2026-07-01 | -68.85 | $1.22 | 153622 |
| 2026-06-30 | -60.94 | $1.28 | 102158 |
| 2026-06-29 | -78.79 | $1.17 | 185800 |
| 2026-06-26 | -71.21 | $1.22 | 76437 |
| 2026-06-25 | -71.21 | $1.22 | 162497 |
| 2026-06-24 | -66.67 | $1.25 | 309407 |
| 2026-06-23 | -85.29 | $1.13 | 50171 |
| 2026-06-22 | -80.88 | $1.16 | 217140 |
| 2026-06-18 | -96.88 | $1.09 | 171100 |
| 2026-06-17 | -93.44 | $1.14 | 105300 |
| 2026-06-16 | -73.44 | $1.24 | 175193 |
| 2026-06-15 | -68.94 | $1.20 | 262744 |
| 2026-06-12 | -52.01 | $1.32 | 163753 |
| 2026-06-11 | -31.55 | $1.46 | 120100 |
| 2026-06-10 | -21.18 | $1.53 | 123744 |
| 2026-06-09 | -32.61 | $1.41 | 107313 |
| 2026-06-08 | -23.91 | $1.49 | 138222 |
| 2026-06-05 | -15.22 | $1.57 | 312774 |
| 2026-06-04 | -8.69 | $1.63 | 273639 |
| 2026-06-03 | -27.17 | $1.46 | 245000 |
| 2026-06-02 | -15.79 | $1.56 | 433800 |
| 2026-06-01 | -21.05 | $1.51 | 2.5M |
| 2026-05-29 | -50.53 | $1.23 | 167649 |
| 2026-05-28 | -60.00 | $1.14 | 305074 |
| 2026-05-27 | -48.42 | $1.25 | 634857 |
| 2026-05-26 | -14.74 | $1.57 | 930146 |
| 2026-05-22 | -6.21 | $1.50 | 748702 |
| 2026-05-21 | -23.86 | $1.16 | 288616 |
| 2026-05-20 | -10.71 | $1.23 | 338100 |
| 2026-05-19 | -19.15 | $1.11 | 301626 |
| 2026-05-18 | -16.67 | $1.08 | 185700 |
| 2026-05-15 | -20.00 | $1.01 | 112500 |
| 2026-05-14 | -17.14 | $1.02 | 647002 |
| 2026-05-13 | -35.73 | $0.87 | 211325 |
| 2026-05-12 | -31.83 | $0.85 | 75427 |
| 2026-05-11 | -62.27 | $0.81 | 22000 |
| 2026-05-08 | -56.39 | $0.83 | 21367 |
| 2026-05-07 | -45.39 | $0.86 | 74445 |
| 2026-05-06 | -43.48 | $0.86 | 135824 |
| 2026-05-05 | -73.96 | $0.79 | 64200 |
| 2026-05-04 | -78.26 | $0.78 | 38114 |
| 2026-05-01 | -67.61 | $0.80 | 20699 |
| 2026-04-30 | -59.57 | $0.82 | 26900 |
| 2026-04-29 | -69.59 | $0.80 | 25346 |
| 2026-04-28 | -73.70 | $0.79 | 41000 |
| 2026-04-27 | -76.09 | $0.79 | 35803 |
| 2026-04-24 | -61.09 | $0.82 | 18862 |
| 2026-04-23 | -65.17 | $0.81 | 200050 |
| 2026-04-22 | -89.28 | $0.79 | 58000 |
| 2026-04-21 | -77.04 | $0.81 | 32002 |
| 2026-04-20 | -76.72 | $0.81 | 40103 |
| 2026-04-17 | -65.69 | $0.84 | 76200 |
| 2026-04-16 | -62.64 | $0.84 | 42324 |
| 2026-04-15 | -41.51 | $0.88 | 36249 |
| 2026-04-14 | -33.50 | $0.90 | 27368 |
| 2026-04-13 | -31.00 | $0.90 | 96722 |
| 2026-04-10 | -53.22 | $0.86 | 59148 |
| 2026-04-09 | -76.64 | $0.82 | 51233 |
| 2026-04-08 | -69.47 | $0.84 | 45500 |
| 2026-04-07 | -93.17 | $0.79 | 40600 |
| 2026-04-06 | -100.00 | $0.78 | 19327 |
| 2026-04-02 | -90.00 | $0.82 | 21468 |
| 2026-04-01 | -89.66 | $0.82 | 15245 |
| 2026-03-31 | -81.38 | $0.84 | 43643 |
| 2026-03-30 | -89.36 | $0.84 | 15400 |
| 2026-03-27 | -90.38 | $0.83 | 43948 |
| 2026-03-26 | -94.44 | $0.82 | 30194 |
| 2026-03-25 | -94.01 | $0.82 | 122277 |
| 2026-03-24 | -96.10 | $0.86 | 94405 |
| 2026-03-23 | -84.45 | $0.90 | 56413 |
| 2026-03-20 | -92.48 | $0.87 | 22927 |
| 2026-03-19 | -94.25 | $0.86 | 27700 |
| 2026-03-18 | -95.18 | $0.86 | 18726 |
| 2026-03-17 | -87.48 | $0.89 | 32325 |
| 2026-03-16 | -83.55 | $0.91 | 80200 |
| 2026-03-13 | -100.00 | $0.84 | 99500 |
| 2026-03-12 | -90.71 | $0.92 | 43500 |
| 2026-03-11 | -79.17 | $0.96 | 45787 |
| 2026-03-10 | -73.61 | $0.98 | 109700 |
| 2026-03-09 | -72.25 | $0.98 | 96700 |
| 2026-03-06 | -61.11 | $1.02 | 196733 |
| 2026-03-05 | -73.25 | $0.98 | 210505 |
| 2026-03-04 | -87.42 | $0.93 | 162400 |
| 2026-03-03 | -72.22 | $0.98 | 1.4M |
| 2026-03-02 | -30.77 | $1.06 | 550300 |
| 2026-02-27 | -60.00 | $0.94 | 92919 |
| 2026-02-26 | -68.24 | $0.93 | 91040 |
| 2026-02-25 | -66.78 | $0.94 | 35100 |
| 2026-02-24 | -72.00 | $0.93 | 24506 |
| 2026-02-23 | -92.69 | $0.90 | 10847 |
| 2026-02-20 | -83.07 | $0.93 | 8674 |
| 2026-02-19 | -91.28 | $0.91 | 38524 |
| 2026-02-18 | -68.66 | $0.97 | 121900 |
| 2026-02-17 | -90.31 | $0.90 | 11557 |
| 2026-02-13 | -86.73 | $0.91 | 14266 |
| 2026-02-12 | -85.03 | $0.92 | 13600 |
| 2026-02-11 | -87.00 | $0.91 | 29600 |
| 2026-02-10 | -90.70 | $0.90 | 44906 |
| 2026-02-09 | -89.86 | $0.90 | 51673 |
| 2026-02-06 | -83.46 | $0.92 | 25600 |
| 2026-02-05 | -82.23 | $0.92 | 18072 |
| 2026-02-04 | -56.69 | $1.00 | 39500 |
| 2026-02-03 | -55.06 | $0.98 | 86700 |
| 2026-02-02 | -73.50 | $0.92 | 49400 |
| 2026-01-30 | -50.00 | $0.98 | 38625 |
| 2026-01-29 | -37.04 | $1.02 | 20741 |
| 2026-01-28 | -29.63 | $1.05 | 18814 |
| 2026-01-27 | -31.43 | $1.04 | 14035 |
| 2026-01-26 | -29.01 | $1.05 | 58410 |
| 2026-01-23 | -26.60 | $1.06 | 175200 |
| 2026-01-22 | -10.79 | $0.93 | 18600 |
| 2026-01-21 | -31.24 | $0.91 | 28500 |
| 2026-01-20 | -36.36 | $0.90 | 38901 |
| 2026-01-16 | -56.87 | $0.87 | 43100 |
| 2026-01-15 | -45.87 | $0.91 | 35241 |
| 2026-01-14 | -51.09 | $0.90 | 22863 |
| 2026-01-13 | -61.56 | $0.90 | 10373 |
| 2026-01-12 | -62.57 | $0.90 | 32631 |
| 2026-01-09 | -62.72 | $0.91 | 16555 |
| 2026-01-08 | -66.54 | $0.90 | 39338 |
| 2026-01-07 | -69.55 | $0.90 | 24346 |
| 2026-01-06 | -63.79 | $0.93 | 59200 |
| 2026-01-05 | -81.80 | $0.84 | 21900 |
| 2026-01-02 | -84.67 | $0.83 | 37007 |
| 2025-12-31 | -94.34 | $0.78 | 57300 |
| 2025-12-30 | -83.23 | $0.84 | 107502 |
| 2025-12-29 | -97.55 | $0.77 | 132700 |
| 2025-12-26 | -88.93 | $0.85 | 75922 |
| 2025-12-24 | -81.09 | $0.88 | 36121 |
| 2025-12-23 | -78.91 | $0.89 | 26288 |
| 2025-12-22 | -67.42 | $0.94 | 64400 |
| 2025-12-19 | -72.09 | $0.92 | 164098 |
| 2025-12-18 | -100.00 | $0.98 | 66408 |
| 2025-12-17 | -100.00 | $1.01 | 22700 |
| 2025-12-16 | -100.00 | $1.03 | 41458 |
| 2025-12-15 | -100.00 | $1.03 | 78860 |
| 2025-12-12 | -81.25 | $1.10 | 32700 |
| 2025-12-11 | -66.67 | $1.13 | 46804 |
| 2025-12-10 | -52.17 | $1.18 | 45989 |
| 2025-12-09 | -43.48 | $1.20 | 91400 |
| 2025-12-08 | -82.61 | $1.11 | 25004 |
| 2025-12-05 | -92.31 | $1.09 | 119008 |
| 2025-12-04 | -91.30 | $1.12 | 43121 |
| 2025-12-03 | -100.00 | $1.10 | 41200 |
| 2025-12-02 | -95.65 | $1.11 | 14802 |
| 2025-12-01 | -78.26 | $1.15 | 59700 |
| 2025-11-28 | -91.30 | $1.12 | 12800 |
| 2025-11-26 | -91.30 | $1.12 | 28900 |
| 2025-11-25 | -82.61 | $1.14 | 12617 |
| 2025-11-24 | -82.61 | $1.14 | 14007 |
| 2025-11-21 | -89.74 | $1.16 | 12244 |
| 2025-11-20 | -92.31 | $1.15 | 51875 |
| 2025-11-19 | -94.87 | $1.14 | 56690 |
| 2025-11-18 | -89.47 | $1.17 | 45541 |
| 2025-11-17 | -84.21 | $1.19 | 19500 |
| 2025-11-14 | -89.47 | $1.17 | 27811 |
| 2025-11-13 | -94.29 | $1.18 | 35900 |
| 2025-11-12 | -88.57 | $1.20 | 51479 |
| 2025-11-11 | -68.57 | $1.27 | 38607 |
| 2025-11-10 | -65.71 | $1.28 | 33589 |
| 2025-11-07 | -60.00 | $1.30 | 147800 |
| 2025-11-06 | -57.14 | $1.31 | 32200 |
| 2025-11-05 | -60.00 | $1.30 | 55710 |
| 2025-11-04 | -68.57 | $1.27 | 43600 |
| 2025-11-03 | -71.43 | $1.26 | 18847 |
| 2025-10-31 | -60.00 | $1.30 | 16186 |
| 2025-10-30 | -65.71 | $1.28 | 30935 |
| 2025-10-29 | -68.57 | $1.27 | 17600 |
| 2025-10-28 | -57.14 | $1.31 | 24557 |
| 2025-10-27 | -60.00 | $1.30 | 217600 |
| 2025-10-24 | -64.52 | $1.27 | 36512 |
| 2025-10-23 | -67.65 | $1.27 | 62700 |
| 2025-10-22 | -86.49 | $1.21 | 94405 |
| 2025-10-21 | -91.18 | $1.22 | 33800 |
| 2025-10-20 | -85.29 | $1.24 | 33300 |
| 2025-10-17 | -79.41 | $1.26 | 47568 |
| 2025-10-16 | -93.94 | $1.22 | 56561 |
| 2025-10-15 | -81.82 | $1.26 | 68200 |
| 2025-10-14 | -63.64 | $1.32 | 110600 |
| 2025-10-13 | -84.85 | $1.25 | 28370 |
| 2025-10-10 | -65.85 | $1.26 | 56741 |
| 2025-10-09 | -43.18 | $1.34 | 71782 |
| 2025-10-08 | -61.36 | $1.26 | 74100 |
| 2025-10-07 | -68.18 | $1.23 | 204600 |
| 2025-10-06 | -50.00 | $1.31 | 51340 |
| 2025-10-03 | -45.45 | $1.33 | 76834 |
| 2025-10-02 | -50.00 | $1.31 | 67600 |
| 2025-10-01 | -47.73 | $1.32 | 42300 |
| 2025-09-30 | -47.73 | $1.32 | 65519 |
| 2025-09-29 | -29.55 | $1.40 | 97935 |
| 2025-09-26 | -13.64 | $1.47 | 127311 |
| 2025-09-25 | -18.18 | $1.45 | 71810 |
| 2025-09-24 | -11.36 | $1.48 | 360121 |
| 2025-09-23 | -44.44 | $1.34 | 35819 |
| 2025-09-22 | -46.67 | $1.33 | 55824 |
| 2025-09-19 | -42.22 | $1.35 | 135800 |
| 2025-09-18 | -42.22 | $1.35 | 208042 |
| 2025-09-17 | -64.44 | $1.25 | 77700 |
| 2025-09-16 | -55.56 | $1.29 | 113900 |
| 2025-09-15 | -44.68 | $1.35 | 577200 |
| 2025-09-12 | -95.83 | $1.11 | 240125 |
| 2025-09-11 | -87.76 | $1.15 | 191600 |
| 2025-09-10 | -85.71 | $1.16 | 111100 |
| 2025-09-09 | -92.59 | $1.13 | 185909 |
| 2025-09-08 | -96.30 | $1.11 | 162300 |
| 2025-09-05 | -97.87 | $1.17 | 173612 |
| 2025-09-04 | -95.12 | $1.24 | 73900 |
| 2025-09-03 | -97.06 | $1.30 | 94700 |
| 2025-09-02 | -91.18 | $1.32 | 178737 |
| 2025-08-29 | -95.65 | $1.41 | 56517 |
| 2025-08-28 | -95.45 | $1.42 | 107500 |
| 2025-08-27 | -95.45 | $1.42 | 140709 |
| 2025-08-26 | -70.59 | $1.51 | 59642 |
| 2025-08-25 | -64.71 | $1.52 | 46316 |
| 2025-08-22 | -76.47 | $1.50 | 80400 |
| 2025-08-21 | -64.71 | $1.52 | 39389 |
| 2025-08-20 | -88.24 | $1.48 | 41516 |
| 2025-08-19 | -64.71 | $1.52 | 42500 |
| 2025-08-18 | -58.82 | $1.53 | 37924 |
| 2025-08-15 | -52.94 | $1.54 | 69000 |
| 2025-08-14 | -41.18 | $1.56 | 98000 |
| 2025-08-13 | -94.12 | $1.47 | 101748 |
| 2025-08-12 | -47.06 | $1.55 | 183947 |
| 2025-08-11 | -29.41 | $1.58 | 85200 |
| 2025-08-08 | -35.29 | $1.57 | 38816 |
| 2025-08-07 | -52.94 | $1.54 | 21340 |
| 2025-08-06 | -29.41 | $1.58 | 66113 |
| 2025-08-05 | -28.57 | $1.61 | 127706 |
| 2025-08-04 | -73.08 | $1.53 | 28435 |
| 2025-08-01 | -82.98 | $1.54 | 104797 |
| 2025-07-31 | -95.16 | $1.49 | 59600 |
| 2025-07-30 | -96.88 | $1.48 | 112200 |
| 2025-07-29 | -96.83 | $1.49 | 77300 |
| 2025-07-28 | -90.48 | $1.53 | 93102 |
| 2025-07-25 | -88.89 | $1.54 | 67013 |
| 2025-07-24 | -87.30 | $1.55 | 104300 |
| 2025-07-23 | -88.89 | $1.54 | 66700 |
| 2025-07-22 | -85.71 | $1.56 | 111300 |
| 2025-07-21 | -95.24 | $1.50 | 134700 |
| 2025-07-18 | -85.71 | $1.56 | 98026 |
| 2025-07-17 | -87.50 | $1.54 | 131900 |
| 2025-07-16 | -82.81 | $1.57 | 195100 |
| 2025-07-15 | -84.38 | $1.56 | 236112 |
| 2025-07-14 | -93.75 | $1.50 | 139200 |
| 2025-07-11 | -93.75 | $1.50 | 261600 |
| 2025-07-10 | -90.63 | $1.52 | 202204 |
| 2025-07-09 | -76.56 | $1.61 | 158104 |
| 2025-07-08 | -75.00 | $1.62 | 174900 |
| 2025-07-07 | -60.94 | $1.71 | 212843 |
| 2025-07-03 | -18.75 | $1.98 | 218700 |
| 2025-07-02 | -1.56 | $2.09 | 320539 |
| 2025-07-01 | -27.78 | $1.85 | 314400 |
| 2025-06-30 | -53.70 | $1.71 | 125322 |
| 2025-06-27 | -58.18 | $1.69 | 70000 |
| 2025-06-26 | -68.25 | $1.66 | 164100 |
| 2025-06-25 | -73.91 | $1.64 | 114165 |
| 2025-06-24 | -75.00 | $1.67 | 122200 |
| 2025-06-23 | -73.81 | $1.68 | 387632 |
| 2025-06-20 | -97.62 | $1.48 | 190408 |
| 2025-06-18 | -92.86 | $1.52 | 254100 |
| 2025-06-17 | -98.88 | $1.52 | 221400 |
| 2025-06-16 | -99.03 | $1.54 | 456935 |
| 2025-06-13 | -92.59 | $1.70 | 264920 |
| 2025-06-12 | -83.87 | $1.82 | 91117 |
| 2025-06-11 | -72.58 | $1.96 | 505200 |
| 2025-06-10 | -85.22 | $1.88 | 160100 |
| 2025-06-09 | -83.48 | $1.90 | 239500 |
| 2025-06-06 | -98.26 | $1.73 | 170100 |
| 2025-06-05 | -100.00 | $1.71 | 225111 |
| 2025-06-04 | -96.00 | $1.90 | 150518 |
| 2025-06-03 | -92.00 | $1.94 | 455010 |
| 2025-06-02 | -100.00 | $1.87 | 116147 |
| 2025-05-30 | -100.00 | $1.89 | 148000 |
| 2025-05-29 | -93.41 | $2.01 | 177700 |
| 2025-05-28 | -96.47 | $2.04 | 168800 |
| 2025-05-27 | -86.75 | $2.14 | 182200 |
| 2025-05-23 | -78.31 | $2.21 | 68700 |
| 2025-05-22 | -84.52 | $2.16 | 124200 |
| 2025-05-21 | -98.94 | $2.10 | 169208 |
| 2025-05-20 | -98.80 | $2.24 | 118436 |
| 2025-05-19 | -81.25 | $2.41 | 216000 |
| 2025-05-16 | -61.25 | $2.57 | 122541 |
| 2025-05-15 | -38.10 | $2.78 | 126136 |
| 2025-05-14 | -53.49 | $2.66 | 83308 |
| 2025-05-13 | -59.66 | $2.74 | 112180 |
| 2025-05-12 | -65.55 | $2.67 | 67300 |
| 2025-05-09 | -76.47 | $2.54 | 51036 |
| 2025-05-08 | -72.27 | $2.59 | 140000 |
| 2025-05-07 | -97.48 | $2.29 | 143100 |
| 2025-05-06 | -91.82 | $2.44 | 104434 |
| 2025-05-05 | -86.36 | $2.50 | 160843 |
| 2025-05-02 | -70.00 | $2.68 | 189500 |
| 2025-05-01 | -71.82 | $2.66 | 151245 |
| 2025-04-30 | -70.91 | $2.67 | 82500 |
| 2025-04-29 | -67.27 | $2.71 | 90930 |
| 2025-04-28 | -70.00 | $2.68 | 143463 |
| 2025-04-25 | -65.00 | $2.77 | 110925 |
| 2025-04-24 | -63.64 | $2.87 | 88900 |
| 2025-04-23 | -56.64 | $2.97 | 107220 |
| 2025-04-22 | -58.74 | $2.94 | 115103 |
| 2025-04-21 | -67.13 | $2.82 | 122140 |
| 2025-04-17 | -54.55 | $3.00 | 217900 |
| 2025-04-16 | -55.94 | $2.98 | 202500 |
| 2025-04-15 | -56.64 | $2.97 | 669000 |
| 2025-04-14 | -73.96 | $2.79 | 148500 |
| 2025-04-11 | -76.33 | $2.75 | 333237 |
| 2025-04-10 | -91.12 | $2.50 | 157100 |
| 2025-04-09 | -87.35 | $2.66 | 269200 |
| 2025-04-08 | -81.40 | $2.48 | 302529 |
| 2025-04-07 | -74.39 | $2.68 | 234300 |
| 2025-04-04 | -62.96 | $2.76 | 304949 |
| 2025-04-03 | -58.81 | $2.83 | 324410 |
| 2025-04-02 | -53.13 | $3.02 | 435600 |
| 2025-04-01 | -57.01 | $2.89 | 491600 |
| 2025-03-31 | -51.04 | $3.09 | 425400 |
| 2025-03-28 | -48.66 | $3.17 | 627800 |
| 2025-03-27 | -37.61 | $3.54 | 1.6M |
| 2025-03-26 | -48.96 | $3.16 | 740318 |
| 2025-03-25 | -41.19 | $3.42 | 2.0M |
| 2025-03-24 | -51.64 | $3.07 | 1.2M |
| 2025-03-21 | -47.46 | $3.21 | 651000 |
| 2025-03-20 | -60.79 | $3.23 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.18
2026-08-11
Close Price
$1.40
Vol: 56830Average Directional Index - Detailed Analysis
Minimum
2.95
Average
18.00
Maximum
37.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 14.18 | $1.40 | 56830 |
| 2026-08-10 | 13.01 | $1.24 | 37200 |
| 2026-08-07 | 12.36 | $1.26 | 67129 |
| 2026-08-06 | 11.80 | $1.22 | 26875 |
| 2026-08-05 | 11.60 | $1.18 | 38666 |
| 2026-08-04 | 11.39 | $1.24 | 83151 |
| 2026-08-03 | 11.17 | $1.11 | 27722 |
| 2026-07-31 | 11.73 | $1.12 | 22849 |
| 2026-07-30 | 12.24 | $1.11 | 47742 |
| 2026-07-29 | 12.77 | $1.10 | 40200 |
| 2026-07-28 | 13.18 | $1.12 | 67687 |
| 2026-07-27 | 13.45 | $1.20 | 75613 |
| 2026-07-24 | 13.73 | $1.15 | 48959 |
| 2026-07-23 | 14.29 | $1.13 | 27321 |
| 2026-07-22 | 15.02 | $1.14 | 55800 |
| 2026-07-21 | 15.50 | $1.17 | 102548 |
| 2026-07-20 | 16.07 | $1.04 | 81500 |
| 2026-07-17 | 16.23 | $1.07 | 52306 |
| 2026-07-16 | 16.73 | $1.07 | 35900 |
| 2026-07-15 | 17.39 | $1.11 | 25893 |
| 2026-07-14 | 18.09 | $1.08 | 57925 |
| 2026-07-13 | 18.83 | $1.10 | 75111 |
| 2026-07-10 | 19.67 | $1.07 | 95906 |
| 2026-07-09 | 20.35 | $1.14 | 146580 |
| 2026-07-08 | 21.19 | $1.09 | 112300 |
| 2026-07-07 | 22.00 | $1.09 | 83133 |
| 2026-07-06 | 22.92 | $1.16 | 135349 |
| 2026-07-02 | 24.03 | $1.20 | 59500 |
| 2026-07-01 | 24.91 | $1.22 | 153622 |
| 2026-06-30 | 25.84 | $1.28 | 102158 |
| 2026-06-29 | 26.81 | $1.17 | 185800 |
| 2026-06-26 | 27.98 | $1.22 | 76437 |
| 2026-06-25 | 28.83 | $1.22 | 162497 |
| 2026-06-24 | 29.72 | $1.25 | 309407 |
| 2026-06-23 | 30.65 | $1.13 | 50171 |
| 2026-06-22 | 31.98 | $1.16 | 217140 |
| 2026-06-18 | 33.42 | $1.09 | 171100 |
| 2026-06-17 | 34.75 | $1.14 | 105300 |
| 2026-06-16 | 35.80 | $1.24 | 175193 |
| 2026-06-15 | 36.69 | $1.20 | 262744 |
| 2026-06-12 | 37.64 | $1.32 | 163753 |
| 2026-06-11 | 37.88 | $1.46 | 120100 |
| 2026-06-10 | 37.58 | $1.53 | 123744 |
| 2026-06-09 | 37.29 | $1.41 | 107313 |
| 2026-06-08 | 37.05 | $1.49 | 138222 |
| 2026-06-05 | 35.89 | $1.57 | 312774 |
| 2026-06-04 | 34.44 | $1.63 | 273639 |
| 2026-06-03 | 32.93 | $1.46 | 245000 |
| 2026-06-02 | 31.45 | $1.56 | 433800 |
| 2026-06-01 | 29.91 | $1.51 | 2.5M |
| 2026-05-29 | 28.27 | $1.23 | 167649 |
| 2026-05-28 | 27.37 | $1.14 | 305074 |
| 2026-05-27 | 26.42 | $1.25 | 634857 |
| 2026-05-26 | 25.42 | $1.57 | 930146 |
| 2026-05-22 | 22.99 | $1.50 | 748702 |
| 2026-05-21 | 20.70 | $1.16 | 288616 |
| 2026-05-20 | 19.04 | $1.23 | 338100 |
| 2026-05-19 | 17.29 | $1.11 | 301626 |
| 2026-05-18 | 15.79 | $1.08 | 185700 |
| 2026-05-15 | 14.45 | $1.01 | 112500 |
| 2026-05-14 | 13.40 | $1.02 | 647002 |
| 2026-05-13 | 12.30 | $0.87 | 211325 |
| 2026-05-12 | 12.04 | $0.85 | 75427 |
| 2026-05-11 | 12.19 | $0.81 | 22000 |
| 2026-05-08 | 12.63 | $0.83 | 21367 |
| 2026-05-07 | 13.21 | $0.86 | 74445 |
| 2026-05-06 | 13.65 | $0.86 | 135824 |
| 2026-05-05 | 14.34 | $0.79 | 64200 |
| 2026-05-04 | 13.91 | $0.78 | 38114 |
| 2026-05-01 | 13.61 | $0.80 | 20699 |
| 2026-04-30 | 13.48 | $0.82 | 26900 |
| 2026-04-29 | 13.23 | $0.80 | 25346 |
| 2026-04-28 | 12.62 | $0.79 | 41000 |
| 2026-04-27 | 12.08 | $0.79 | 35803 |
| 2026-04-24 | 11.50 | $0.82 | 18862 |
| 2026-04-23 | 11.43 | $0.81 | 200050 |
| 2026-04-22 | 11.36 | $0.79 | 58000 |
| 2026-04-21 | 11.87 | $0.81 | 32002 |
| 2026-04-20 | 12.38 | $0.81 | 40103 |
| 2026-04-17 | 12.80 | $0.84 | 76200 |
| 2026-04-16 | 13.24 | $0.84 | 42324 |
| 2026-04-15 | 13.23 | $0.88 | 36249 |
| 2026-04-14 | 12.88 | $0.90 | 27368 |
| 2026-04-13 | 12.28 | $0.90 | 96722 |
| 2026-04-10 | 11.64 | $0.86 | 59148 |
| 2026-04-09 | 11.83 | $0.82 | 51233 |
| 2026-04-08 | 12.28 | $0.84 | 45500 |
| 2026-04-07 | 12.75 | $0.79 | 40600 |
| 2026-04-06 | 13.05 | $0.78 | 19327 |
| 2026-04-02 | 13.43 | $0.82 | 21468 |
| 2026-04-01 | 14.11 | $0.82 | 15245 |
| 2026-03-31 | 14.76 | $0.84 | 43643 |
| 2026-03-30 | 15.44 | $0.84 | 15400 |
| 2026-03-27 | 16.17 | $0.83 | 43948 |
| 2026-03-26 | 16.89 | $0.82 | 30194 |
| 2026-03-25 | 17.54 | $0.82 | 122277 |
| 2026-03-24 | 18.22 | $0.86 | 94405 |
| 2026-03-23 | 18.81 | $0.90 | 56413 |
| 2026-03-20 | 19.21 | $0.87 | 22927 |
| 2026-03-19 | 19.77 | $0.86 | 27700 |
| 2026-03-18 | 20.36 | $0.86 | 18726 |
| 2026-03-17 | 20.99 | $0.89 | 32325 |
| 2026-03-16 | 21.36 | $0.91 | 80200 |
| 2026-03-13 | 21.76 | $0.84 | 99500 |
| 2026-03-12 | 22.18 | $0.92 | 43500 |
| 2026-03-11 | 21.92 | $0.96 | 45787 |
| 2026-03-10 | 21.20 | $0.98 | 109700 |
| 2026-03-09 | 20.44 | $0.98 | 96700 |
| 2026-03-06 | 19.18 | $1.02 | 196733 |
| 2026-03-05 | 17.85 | $0.98 | 210505 |
| 2026-03-04 | 16.59 | $0.93 | 162400 |
| 2026-03-03 | 15.57 | $0.98 | 1.4M |
| 2026-03-02 | 14.00 | $1.06 | 550300 |
| 2026-02-27 | 12.88 | $0.94 | 92919 |
| 2026-02-26 | 12.97 | $0.93 | 91040 |
| 2026-02-25 | 13.16 | $0.94 | 35100 |
| 2026-02-24 | 13.75 | $0.93 | 24506 |
| 2026-02-23 | 14.17 | $0.90 | 10847 |
| 2026-02-20 | 14.86 | $0.93 | 8674 |
| 2026-02-19 | 15.27 | $0.91 | 38524 |
| 2026-02-18 | 15.71 | $0.97 | 121900 |
| 2026-02-17 | 16.07 | $0.90 | 11557 |
| 2026-02-13 | 16.50 | $0.91 | 14266 |
| 2026-02-12 | 16.95 | $0.92 | 13600 |
| 2026-02-11 | 17.42 | $0.91 | 29600 |
| 2026-02-10 | 17.92 | $0.90 | 44906 |
| 2026-02-09 | 18.39 | $0.90 | 51673 |
| 2026-02-06 | 18.91 | $0.92 | 25600 |
| 2026-02-05 | 19.70 | $0.92 | 18072 |
| 2026-02-04 | 20.66 | $1.00 | 39500 |
| 2026-02-03 | 21.57 | $0.98 | 86700 |
| 2026-02-02 | 22.69 | $0.92 | 49400 |
| 2026-01-30 | 23.87 | $0.98 | 38625 |
| 2026-01-29 | 24.67 | $1.02 | 20741 |
| 2026-01-28 | 24.86 | $1.05 | 18814 |
| 2026-01-27 | 25.06 | $1.04 | 14035 |
| 2026-01-26 | 25.34 | $1.05 | 58410 |
| 2026-01-23 | 25.43 | $1.06 | 175200 |
| 2026-01-22 | 25.52 | $0.93 | 18600 |
| 2026-01-21 | 25.89 | $0.91 | 28500 |
| 2026-01-20 | 26.07 | $0.90 | 38901 |
| 2026-01-16 | 26.00 | $0.87 | 43100 |
| 2026-01-15 | 25.93 | $0.91 | 35241 |
| 2026-01-14 | 26.11 | $0.90 | 22863 |
| 2026-01-13 | 26.30 | $0.90 | 10373 |
| 2026-01-12 | 26.47 | $0.90 | 32631 |
| 2026-01-09 | 26.36 | $0.91 | 16555 |
| 2026-01-08 | 26.29 | $0.90 | 39338 |
| 2026-01-07 | 26.22 | $0.90 | 24346 |
| 2026-01-06 | 26.15 | $0.93 | 59200 |
| 2026-01-05 | 26.08 | $0.84 | 21900 |
| 2026-01-02 | 24.72 | $0.83 | 37007 |
| 2025-12-31 | 23.09 | $0.78 | 57300 |
| 2025-12-30 | 21.36 | $0.84 | 107502 |
| 2025-12-29 | 19.61 | $0.77 | 132700 |
| 2025-12-26 | 17.73 | $0.85 | 75922 |
| 2025-12-24 | 16.09 | $0.88 | 36121 |
| 2025-12-23 | 14.53 | $0.89 | 26288 |
| 2025-12-22 | 12.97 | $0.94 | 64400 |
| 2025-12-19 | 11.54 | $0.92 | 164098 |
| 2025-12-18 | 10.04 | $0.98 | 66408 |
| 2025-12-17 | 9.74 | $1.01 | 22700 |
| 2025-12-16 | 9.73 | $1.03 | 41458 |
| 2025-12-15 | 9.94 | $1.03 | 78860 |
| 2025-12-12 | 10.16 | $1.10 | 32700 |
| 2025-12-11 | 10.17 | $1.13 | 46804 |
| 2025-12-10 | 10.04 | $1.18 | 45989 |
| 2025-12-09 | 9.78 | $1.20 | 91400 |
| 2025-12-08 | 9.50 | $1.11 | 25004 |
| 2025-12-05 | 9.49 | $1.09 | 119008 |
| 2025-12-04 | 9.49 | $1.12 | 43121 |
| 2025-12-03 | 9.86 | $1.10 | 41200 |
| 2025-12-02 | 9.96 | $1.11 | 14802 |
| 2025-12-01 | 10.20 | $1.15 | 59700 |
| 2025-11-28 | 10.44 | $1.12 | 12800 |
| 2025-11-26 | 10.70 | $1.12 | 28900 |
| 2025-11-25 | 10.97 | $1.14 | 12617 |
| 2025-11-24 | 11.47 | $1.14 | 14007 |
| 2025-11-21 | 11.99 | $1.16 | 12244 |
| 2025-11-20 | 12.39 | $1.15 | 51875 |
| 2025-11-19 | 12.81 | $1.14 | 56690 |
| 2025-11-18 | 13.34 | $1.17 | 45541 |
| 2025-11-17 | 13.81 | $1.19 | 19500 |
| 2025-11-14 | 14.30 | $1.17 | 27811 |
| 2025-11-13 | 14.94 | $1.18 | 35900 |
| 2025-11-12 | 15.37 | $1.20 | 51479 |
| 2025-11-11 | 15.63 | $1.27 | 38607 |
| 2025-11-10 | 15.59 | $1.28 | 33589 |
| 2025-11-07 | 15.11 | $1.30 | 147800 |
| 2025-11-06 | 14.61 | $1.31 | 32200 |
| 2025-11-05 | 14.14 | $1.30 | 55710 |
| 2025-11-04 | 13.72 | $1.27 | 43600 |
| 2025-11-03 | 13.53 | $1.26 | 18847 |
| 2025-10-31 | 13.14 | $1.30 | 16186 |
| 2025-10-30 | 12.86 | $1.28 | 30935 |
| 2025-10-29 | 12.47 | $1.27 | 17600 |
| 2025-10-28 | 12.06 | $1.31 | 24557 |
| 2025-10-27 | 11.54 | $1.30 | 217600 |
| 2025-10-24 | 11.00 | $1.27 | 36512 |
| 2025-10-23 | 11.00 | $1.27 | 62700 |
| 2025-10-22 | 11.00 | $1.21 | 94405 |
| 2025-10-21 | 10.39 | $1.22 | 33800 |
| 2025-10-20 | 10.12 | $1.24 | 33300 |
| 2025-10-17 | 9.99 | $1.26 | 47568 |
| 2025-10-16 | 9.86 | $1.22 | 56561 |
| 2025-10-15 | 9.72 | $1.26 | 68200 |
| 2025-10-14 | 9.95 | $1.32 | 110600 |
| 2025-10-13 | 10.19 | $1.25 | 28370 |
| 2025-10-10 | 10.44 | $1.26 | 56741 |
| 2025-10-09 | 10.71 | $1.34 | 71782 |
| 2025-10-08 | 11.13 | $1.26 | 74100 |
| 2025-10-07 | 11.20 | $1.23 | 204600 |
| 2025-10-06 | 11.26 | $1.31 | 51340 |
| 2025-10-03 | 11.84 | $1.33 | 76834 |
| 2025-10-02 | 12.31 | $1.31 | 67600 |
| 2025-10-01 | 12.80 | $1.32 | 42300 |
| 2025-09-30 | 13.25 | $1.32 | 65519 |
| 2025-09-29 | 13.72 | $1.40 | 97935 |
| 2025-09-26 | 13.88 | $1.47 | 127311 |
| 2025-09-25 | 13.92 | $1.45 | 71810 |
| 2025-09-24 | 13.53 | $1.48 | 360121 |
| 2025-09-23 | 13.12 | $1.34 | 35819 |
| 2025-09-22 | 13.68 | $1.33 | 55824 |
| 2025-09-19 | 14.28 | $1.35 | 135800 |
| 2025-09-18 | 14.91 | $1.35 | 208042 |
| 2025-09-17 | 15.63 | $1.25 | 77700 |
| 2025-09-16 | 15.94 | $1.29 | 113900 |
| 2025-09-15 | 16.33 | $1.35 | 577200 |
| 2025-09-12 | 16.74 | $1.11 | 240125 |
| 2025-09-11 | 15.63 | $1.15 | 191600 |
| 2025-09-10 | 14.68 | $1.16 | 111100 |
| 2025-09-09 | 13.20 | $1.13 | 185909 |
| 2025-09-08 | 11.68 | $1.11 | 162300 |
| 2025-09-05 | 10.08 | $1.17 | 173612 |
| 2025-09-04 | 8.67 | $1.24 | 73900 |
| 2025-09-03 | 7.47 | $1.30 | 94700 |
| 2025-09-02 | 6.55 | $1.32 | 178737 |
| 2025-08-29 | 5.59 | $1.41 | 56517 |
| 2025-08-28 | 5.22 | $1.42 | 107500 |
| 2025-08-27 | 4.96 | $1.42 | 140709 |
| 2025-08-26 | 4.70 | $1.51 | 59642 |
| 2025-08-25 | 4.76 | $1.52 | 46316 |
| 2025-08-22 | 4.90 | $1.50 | 80400 |
| 2025-08-21 | 5.12 | $1.52 | 39389 |
| 2025-08-20 | 5.36 | $1.48 | 41516 |
| 2025-08-19 | 5.39 | $1.52 | 42500 |
| 2025-08-18 | 5.65 | $1.53 | 37924 |
| 2025-08-15 | 5.92 | $1.54 | 69000 |
| 2025-08-14 | 6.21 | $1.56 | 98000 |
| 2025-08-13 | 6.51 | $1.47 | 101748 |
| 2025-08-12 | 6.69 | $1.55 | 183947 |
| 2025-08-11 | 6.95 | $1.58 | 85200 |
| 2025-08-08 | 6.94 | $1.57 | 38816 |
| 2025-08-07 | 6.98 | $1.54 | 21340 |
| 2025-08-06 | 7.13 | $1.58 | 66113 |
| 2025-08-05 | 7.18 | $1.61 | 127706 |
| 2025-08-04 | 7.23 | $1.53 | 28435 |
| 2025-08-01 | 7.54 | $1.54 | 104797 |
| 2025-07-31 | 7.86 | $1.49 | 59600 |
| 2025-07-30 | 7.95 | $1.48 | 112200 |
| 2025-07-29 | 8.04 | $1.49 | 77300 |
| 2025-07-28 | 8.26 | $1.53 | 93102 |
| 2025-07-25 | 8.63 | $1.54 | 67013 |
| 2025-07-24 | 8.89 | $1.55 | 104300 |
| 2025-07-23 | 9.15 | $1.54 | 66700 |
| 2025-07-22 | 9.44 | $1.56 | 111300 |
| 2025-07-21 | 9.69 | $1.50 | 134700 |
| 2025-07-18 | 9.96 | $1.56 | 98026 |
| 2025-07-17 | 10.38 | $1.54 | 131900 |
| 2025-07-16 | 10.83 | $1.57 | 195100 |
| 2025-07-15 | 11.29 | $1.56 | 236112 |
| 2025-07-14 | 11.78 | $1.50 | 139200 |
| 2025-07-11 | 11.95 | $1.50 | 261600 |
| 2025-07-10 | 12.13 | $1.52 | 202204 |
| 2025-07-09 | 12.40 | $1.61 | 158104 |
| 2025-07-08 | 12.86 | $1.62 | 174900 |
| 2025-07-07 | 13.42 | $1.71 | 212843 |
| 2025-07-03 | 13.95 | $1.98 | 218700 |
| 2025-07-02 | 14.05 | $2.09 | 320539 |
| 2025-07-01 | 14.15 | $1.85 | 314400 |
| 2025-06-30 | 14.85 | $1.71 | 125322 |
| 2025-06-27 | 15.27 | $1.69 | 70000 |
| 2025-06-26 | 15.84 | $1.66 | 164100 |
| 2025-06-25 | 16.42 | $1.64 | 114165 |
| 2025-06-24 | 17.17 | $1.67 | 122200 |
| 2025-06-23 | 17.86 | $1.68 | 387632 |
| 2025-06-20 | 18.59 | $1.48 | 190408 |
| 2025-06-18 | 18.77 | $1.52 | 254100 |
| 2025-06-17 | 18.95 | $1.52 | 221400 |
| 2025-06-16 | 19.25 | $1.54 | 456935 |
| 2025-06-13 | 19.60 | $1.70 | 264920 |
| 2025-06-12 | 20.29 | $1.82 | 91117 |
| 2025-06-11 | 21.26 | $1.96 | 505200 |
| 2025-06-10 | 22.27 | $1.88 | 160100 |
| 2025-06-09 | 23.06 | $1.90 | 239500 |
| 2025-06-06 | 23.95 | $1.73 | 170100 |
| 2025-06-05 | 24.95 | $1.71 | 225111 |
| 2025-06-04 | 25.99 | $1.90 | 150518 |
| 2025-06-03 | 26.78 | $1.94 | 455010 |
| 2025-06-02 | 27.61 | $1.87 | 116147 |
| 2025-05-30 | 28.60 | $1.89 | 148000 |
| 2025-05-29 | 29.60 | $2.01 | 177700 |
| 2025-05-28 | 30.54 | $2.04 | 168800 |
| 2025-05-27 | 31.42 | $2.14 | 182200 |
| 2025-05-23 | 32.24 | $2.21 | 68700 |
| 2025-05-22 | 32.95 | $2.16 | 124200 |
| 2025-05-21 | 33.79 | $2.10 | 169208 |
| 2025-05-20 | 34.57 | $2.24 | 118436 |
| 2025-05-19 | 35.16 | $2.41 | 216000 |
| 2025-05-16 | 35.51 | $2.57 | 122541 |
| 2025-05-15 | 35.66 | $2.78 | 126136 |
| 2025-05-14 | 35.57 | $2.66 | 83308 |
| 2025-05-13 | 35.58 | $2.74 | 112180 |
| 2025-05-12 | 35.59 | $2.67 | 67300 |
| 2025-05-09 | 35.69 | $2.54 | 51036 |
| 2025-05-08 | 35.82 | $2.59 | 140000 |
| 2025-05-07 | 35.97 | $2.29 | 143100 |
| 2025-05-06 | 36.28 | $2.44 | 104434 |
| 2025-05-05 | 36.42 | $2.50 | 160843 |
| 2025-05-02 | 36.42 | $2.68 | 189500 |
| 2025-05-01 | 36.37 | $2.66 | 151245 |
| 2025-04-30 | 36.23 | $2.67 | 82500 |
| 2025-04-29 | 36.12 | $2.71 | 90930 |
| 2025-04-28 | 35.88 | $2.68 | 143463 |
| 2025-04-25 | 35.61 | $2.77 | 110925 |
| 2025-04-24 | 35.24 | $2.87 | 88900 |
| 2025-04-23 | 34.73 | $2.97 | 107220 |
| 2025-04-22 | 34.13 | $2.94 | 115103 |
| 2025-04-21 | 33.55 | $2.82 | 122140 |
| 2025-04-17 | 32.94 | $3.00 | 217900 |
| 2025-04-16 | 32.07 | $2.98 | 202500 |
| 2025-04-15 | 31.15 | $2.97 | 669000 |
| 2025-04-14 | 30.19 | $2.79 | 148500 |
| 2025-04-11 | 29.36 | $2.75 | 333237 |
| 2025-04-10 | 28.52 | $2.50 | 157100 |
| 2025-04-09 | 27.65 | $2.66 | 269200 |
| 2025-04-08 | 26.73 | $2.48 | 302529 |
| 2025-04-07 | 25.72 | $2.68 | 234300 |
| 2025-04-04 | 24.58 | $2.76 | 304949 |
| 2025-04-03 | 23.32 | $2.83 | 324410 |
| 2025-04-02 | 21.90 | $3.02 | 435600 |
| 2025-04-01 | 20.34 | $2.89 | 491600 |
| 2025-03-31 | 18.66 | $3.09 | 425400 |
| 2025-03-28 | 16.88 | $3.17 | 627800 |
| 2025-03-27 | 14.87 | $3.54 | 1.6M |
| 2025-03-26 | 12.69 | $3.16 | 740318 |
| 2025-03-25 | 10.44 | $3.42 | 2.0M |
| 2025-03-24 | 8.07 | $3.07 | 1.2M |
| 2025-03-21 | 5.61 | $3.21 | 651000 |
| 2025-03-20 | 2.95 | $3.23 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected