Is Halmont Properties Corporation (HMT.V) a Buy, Sell, or Hold?
TSXV : HMT.V
Halmont Properties Corporation — Stock Chart
$1.05 CAD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 3.38K
- Market Capitalization
- $162.44M
- P/E Ratio
- 10.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.19
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $32.09
HMT.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.05 | $1.05 | 0.00% | 10 |
| 2026-07-20 | $1.05 | $1.05 | 0.00% | - |
| 2026-07-17 | $1.05 | $1.05 | 0.00% | - |
| 2026-07-16 | $1.05 | $1.05 | 0.00% | - |
| 2026-07-15 | $1.05 | $1.05 | 0.00% | - |
| 2026-07-14 | $1.05 | $1.05 | 0.00% | 202 |
| 2026-07-13 | $1.00 | $1.00 | 0.00% | 32700 |
| 2026-07-10 | $1.00 | $1.00 | 0.00% | 600 |
| 2026-07-09 | $1.00 | $1.00 | 0.00% | 200 |
| 2026-07-08 | $1.00 | $1.00 | 0.00% | 400 |
| 2026-07-07 | $1.00 | $1.00 | 0.00% | 1000 |
| 2026-07-06 | $1.00 | $1.00 | 0.00% | 5000 |
| 2026-07-03 | $1.05 | $1.05 | 0.00% | - |
| 2026-07-02 | $1.05 | $1.05 | 0.00% | - |
| 2026-06-30 | $1.05 | $1.05 | 0.00% | - |
| 2026-06-29 | $1.05 | $1.05 | 0.00% | - |
| 2026-06-26 | $1.05 | $1.05 | 0.00% | 200 |
| 2026-06-25 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-24 | $1.00 | $1.00 | 0.00% | 2087 |
| 2026-06-23 | $1.00 | $1.00 | 0.00% | 2100 |
| 2026-06-22 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-19 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-18 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-17 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-16 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-15 | $1.00 | $1.00 | 0.00% | 30100 |
| 2026-06-12 | $1.05 | $1.05 | 0.00% | - |
| 2026-06-11 | $1.05 | $1.05 | 0.00% | - |
| 2026-06-10 | $1.05 | $1.05 | 0.00% | 30001 |
| 2026-06-09 | $1.05 | $1.05 | 0.00% | 14504 |
| 2026-06-08 | $1.05 | $1.05 | 0.00% | - |
| 2026-06-05 | $1.10 | $1.05 | -4.55% | 2000 |
| 2026-06-04 | $1.05 | $1.05 | 0.00% | 500 |
| 2026-06-03 | $1.10 | $1.05 | -4.55% | 6301 |
| 2026-06-02 | $1.06 | $1.06 | 0.00% | 200 |
| 2026-06-01 | $1.15 | $1.15 | 0.00% | - |
| 2026-05-29 | $1.15 | $1.15 | 0.00% | 631 |
| 2026-05-28 | $1.06 | $1.06 | 0.00% | - |
| 2026-05-27 | $1.06 | $1.06 | 0.00% | 37000 |
| 2026-05-26 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-25 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-22 | $1.10 | $1.10 | 0.00% | 15100 |
| 2026-05-21 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-20 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-19 | $1.10 | $1.10 | 0.00% | 11 |
| 2026-05-15 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-14 | $1.10 | $1.10 | 0.00% | 25000 |
| 2026-05-13 | $1.00 | $1.00 | 0.00% | 2000 |
| 2026-05-12 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-11 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-08 | $1.10 | $1.10 | 0.00% | 4803 |
| 2026-05-07 | $1.10 | $1.10 | 0.00% | 100 |
| 2026-05-06 | $1.00 | $1.00 | 0.00% | 2108 |
| 2026-05-05 | $1.01 | $1.00 | -0.99% | 2108 |
| 2026-05-04 | $1.00 | $1.00 | 0.00% | 23 |
| 2026-05-01 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-30 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-29 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-28 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-27 | $1.00 | $1.00 | 0.00% | 501 |
| 2026-04-24 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-23 | $1.00 | $1.00 | 0.00% | 1 |
| 2026-04-22 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-21 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-20 | $1.00 | $1.00 | 0.00% | 12 |
| 2026-04-17 | $1.00 | $1.00 | 0.00% | 4700 |
| 2026-04-16 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-15 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-14 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-13 | $1.00 | $1.00 | 0.00% | 5 |
| 2026-04-10 | $1.00 | $1.00 | 0.00% | 1 |
| 2026-04-09 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-08 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-07 | $1.05 | $1.05 | 0.00% | - |
| 2026-04-06 | $1.05 | $1.05 | 0.00% | 3 |
| 2026-04-02 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-04-01 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-03-31 | $1.05 | $1.05 | 0.00% | 102 |
| 2026-03-30 | $1.05 | $1.05 | 0.00% | 102 |
| 2026-03-27 | $1.05 | $1.05 | 0.00% | - |
| 2026-03-26 | $1.05 | $1.05 | 0.00% | 700 |
| 2026-03-25 | $1.05 | $1.05 | 0.00% | 1501 |
| 2026-03-24 | $0.95 | $0.95 | 0.00% | - |
| 2026-03-23 | $0.95 | $0.95 | 0.00% | - |
| 2026-03-20 | $0.95 | $0.95 | 0.00% | 3508 |
| 2026-03-19 | $0.95 | $0.95 | 0.00% | 1000 |
| 2026-03-18 | $1.05 | $1.05 | 0.00% | 500 |
| 2026-03-17 | $0.95 | $0.95 | 0.00% | - |
| 2026-03-16 | $0.95 | $0.95 | 0.00% | 1 |
| 2026-03-13 | $0.95 | $0.95 | 0.00% | - |