Is Halmont Properties Corporation (HMT.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Halmont Properties Corporation (HMT.V) research center and poll results.
TSXV : HMT.V
Halmont Properties Corporation — Technical Indicators
$1.05 CAD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 3.38K
- Market Capitalization
- $162.44M
- P/E Ratio
- 10.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.19
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $32.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.02
2026-07-17
Close Price
$1.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
0.87
Maximum
1.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.02 | $1.05 | — |
| 2026-07-16 | 1.02 | $1.05 | — |
| 2026-07-15 | 1.02 | $1.05 | — |
| 2026-07-14 | 1.02 | $1.05 | 202 |
| 2026-07-13 | 1.01 | $1.00 | 32700 |
| 2026-07-10 | 1.02 | $1.00 | 600 |
| 2026-07-09 | 1.02 | $1.00 | 200 |
| 2026-07-08 | 1.02 | $1.00 | 400 |
| 2026-07-07 | 1.02 | $1.00 | 1000 |
| 2026-07-06 | 1.03 | $1.00 | 5000 |
| 2026-07-03 | 1.03 | $1.05 | — |
| 2026-07-02 | 1.03 | $1.05 | — |
| 2026-06-30 | 1.03 | $1.05 | — |
| 2026-06-29 | 1.03 | $1.05 | — |
| 2026-06-26 | 1.03 | $1.05 | 200 |
| 2026-06-25 | 1.04 | $1.00 | — |
| 2026-06-24 | 1.04 | $1.00 | 2087 |
| 2026-06-23 | 1.04 | $1.00 | 2100 |
| 2026-06-22 | 1.05 | $1.00 | — |
| 2026-06-19 | 1.05 | $1.00 | — |
| 2026-06-18 | 1.06 | $1.00 | — |
| 2026-06-17 | 1.06 | $1.00 | — |
| 2026-06-16 | 1.07 | $1.00 | — |
| 2026-06-15 | 1.07 | $1.00 | 30100 |
| 2026-06-12 | 1.08 | $1.05 | — |
| 2026-06-11 | 1.08 | $1.05 | — |
| 2026-06-10 | 1.08 | $1.05 | 30001 |
| 2026-06-09 | 1.08 | $1.05 | 14504 |
| 2026-06-08 | 1.08 | $1.05 | — |
| 2026-06-05 | 1.09 | $1.05 | 2000 |
| 2026-06-04 | 1.09 | $1.05 | 500 |
| 2026-06-03 | 1.09 | $1.05 | 6301 |
| 2026-06-02 | 1.08 | $1.06 | 200 |
| 2026-06-01 | 1.08 | $1.15 | — |
| 2026-05-29 | 1.07 | $1.15 | 631 |
| 2026-05-28 | 1.07 | $1.06 | — |
| 2026-05-27 | 1.06 | $1.06 | 37000 |
| 2026-05-26 | 1.06 | $1.10 | — |
| 2026-05-25 | 1.06 | $1.10 | — |
| 2026-05-22 | 1.05 | $1.10 | 15100 |
| 2026-05-21 | 1.05 | $1.10 | — |
| 2026-05-20 | 1.04 | $1.10 | — |
| 2026-05-19 | 1.04 | $1.10 | 11 |
| 2026-05-15 | 1.03 | $1.10 | — |
| 2026-05-14 | 1.03 | $1.10 | 25000 |
| 2026-05-13 | 1.02 | $1.00 | 2000 |
| 2026-05-12 | 1.02 | $1.10 | — |
| 2026-05-11 | 1.02 | $1.10 | — |
| 2026-05-08 | 1.01 | $1.10 | 4803 |
| 2026-05-07 | 1.01 | $1.10 | 100 |
| 2026-05-06 | 1.00 | $1.00 | 2108 |
| 2026-05-05 | 1.00 | $1.00 | 2108 |
| 2026-05-04 | 1.00 | $1.00 | 23 |
| 2026-05-01 | 1.01 | $1.00 | — |
| 2026-04-30 | 1.01 | $1.00 | — |
| 2026-04-29 | 1.01 | $1.00 | — |
| 2026-04-28 | 1.01 | $1.00 | — |
| 2026-04-27 | 1.02 | $1.00 | 501 |
| 2026-04-24 | 1.02 | $1.00 | — |
| 2026-04-23 | 1.02 | $1.00 | 1 |
| 2026-04-22 | 1.02 | $1.00 | — |
| 2026-04-21 | 1.02 | $1.00 | — |
| 2026-04-20 | 1.02 | $1.00 | 12 |
| 2026-04-17 | 1.02 | $1.00 | 4700 |
| 2026-04-16 | 1.01 | $1.00 | — |
| 2026-04-15 | 1.02 | $1.00 | — |
| 2026-04-14 | 1.01 | $1.00 | — |
| 2026-04-13 | 1.01 | $1.00 | 5 |
| 2026-04-10 | 1.01 | $1.00 | 1 |
| 2026-04-09 | 1.01 | $1.00 | — |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.05 | — |
| 2026-04-06 | 1.00 | $1.05 | 3 |
| 2026-04-02 | 1.00 | $1.05 | 100 |
| 2026-04-01 | 1.00 | $1.05 | 100 |
| 2026-03-31 | 0.99 | $1.05 | 102 |
| 2026-03-30 | 0.98 | $1.05 | 102 |
| 2026-03-27 | 0.97 | $1.05 | — |
| 2026-03-26 | 0.96 | $1.05 | 700 |
| 2026-03-25 | 0.96 | $1.05 | 1501 |
| 2026-03-24 | 0.95 | $0.95 | — |
| 2026-03-23 | 0.94 | $0.95 | — |
| 2026-03-20 | 0.94 | $0.95 | 3508 |
| 2026-03-19 | 0.94 | $0.95 | 1000 |
| 2026-03-18 | 0.93 | $1.05 | 500 |
| 2026-03-17 | 0.92 | $0.95 | — |
| 2026-03-16 | 0.92 | $0.95 | 1 |
| 2026-03-13 | 0.92 | $0.95 | — |
| 2026-03-12 | 0.91 | $0.95 | — |
| 2026-03-11 | 0.91 | $0.95 | — |
| 2026-03-10 | 0.91 | $0.95 | — |
| 2026-03-09 | 0.90 | $0.95 | 400 |
| 2026-03-06 | 0.90 | $1.11 | 26500 |
| 2026-03-05 | 0.89 | $1.05 | 25005 |
| 2026-03-04 | 0.89 | $0.88 | — |
| 2026-03-03 | 0.90 | $0.88 | — |
| 2026-03-02 | 0.90 | $0.88 | — |
| 2026-02-27 | 0.91 | $0.88 | — |
| 2026-02-26 | 0.92 | $0.88 | — |
| 2026-02-25 | 0.92 | $0.88 | — |
| 2026-02-24 | 0.93 | $0.88 | — |
| 2026-02-23 | 0.93 | $0.88 | — |
| 2026-02-20 | 0.94 | $0.88 | — |
| 2026-02-19 | 0.95 | $0.88 | — |
| 2026-02-18 | 0.95 | $0.88 | — |
| 2026-02-17 | 0.96 | $0.88 | — |
| 2026-02-13 | 0.97 | $0.88 | — |
| 2026-02-12 | 0.98 | $0.88 | — |
| 2026-02-11 | 0.99 | $0.88 | — |
| 2026-02-10 | 1.00 | $0.88 | — |
| 2026-02-09 | 1.01 | $0.88 | — |
| 2026-02-06 | 1.02 | $0.88 | 1504 |
| 2026-02-05 | 1.04 | $1.00 | — |
| 2026-02-04 | 1.04 | $1.00 | — |
| 2026-02-03 | 1.05 | $1.00 | — |
| 2026-02-02 | 1.05 | $1.00 | — |
| 2026-01-30 | 1.06 | $1.00 | — |
| 2026-01-29 | 1.06 | $1.00 | — |
| 2026-01-28 | 1.07 | $1.00 | — |
| 2026-01-27 | 1.07 | $1.00 | — |
| 2026-01-26 | 1.08 | $1.00 | — |
| 2026-01-23 | 1.08 | $1.00 | 1000 |
| 2026-01-22 | 1.09 | $1.00 | 1000 |
| 2026-01-21 | 1.09 | $1.00 | — |
| 2026-01-20 | 1.10 | $1.00 | 200 |
| 2026-01-19 | 1.10 | $1.10 | — |
| 2026-01-16 | 1.10 | $1.10 | — |
| 2026-01-15 | 1.10 | $1.10 | 6846 |
| 2026-01-14 | 1.11 | $1.10 | — |
| 2026-01-13 | 1.11 | $1.10 | 250 |
| 2026-01-12 | 1.11 | $1.10 | — |
| 2026-01-09 | 1.10 | $1.10 | 300 |
| 2026-01-08 | 1.10 | $1.10 | — |
| 2026-01-07 | 1.09 | $1.10 | — |
| 2026-01-06 | 1.09 | $1.10 | 605 |
| 2026-01-05 | 1.09 | $1.10 | — |
| 2026-01-02 | 1.09 | $1.10 | — |
| 2025-12-31 | 1.09 | $1.10 | — |
| 2025-12-30 | 1.09 | $1.10 | — |
| 2025-12-29 | 1.08 | $1.10 | 100 |
| 2025-12-24 | 1.08 | $1.10 | — |
| 2025-12-23 | 1.08 | $1.10 | 5000 |
| 2025-12-22 | 1.07 | $1.10 | — |
| 2025-12-19 | 1.07 | $1.10 | — |
| 2025-12-18 | 1.06 | $1.10 | — |
| 2025-12-17 | 1.06 | $1.10 | 200 |
| 2025-12-16 | 1.05 | $1.15 | 300 |
| 2025-12-15 | 1.04 | $1.15 | — |
| 2025-12-12 | 1.04 | $1.15 | 200 |
| 2025-12-11 | 1.03 | $1.05 | — |
| 2025-12-10 | 1.03 | $1.05 | 110 |
| 2025-12-09 | 1.03 | $1.00 | — |
| 2025-12-08 | 1.03 | $1.00 | 49900 |
| 2025-12-05 | 1.03 | $1.10 | — |
| 2025-12-04 | 1.02 | $1.10 | 100 |
| 2025-12-03 | 1.02 | $1.05 | — |
| 2025-12-02 | 1.02 | $1.05 | — |
| 2025-12-01 | 1.02 | $1.05 | — |
| 2025-11-28 | 1.02 | $1.05 | — |
| 2025-11-27 | 1.02 | $1.05 | 110 |
| 2025-11-26 | 1.02 | $1.00 | — |
| 2025-11-25 | 1.03 | $1.00 | — |
| 2025-11-24 | 1.03 | $1.00 | — |
| 2025-11-21 | 1.04 | $1.00 | — |
| 2025-11-20 | 1.04 | $1.00 | — |
| 2025-11-19 | 1.05 | $1.00 | — |
| 2025-11-18 | 1.05 | $1.00 | 300 |
| 2025-11-17 | 1.05 | $1.05 | 223 |
| 2025-11-14 | 1.06 | $1.05 | 200 |
| 2025-11-13 | 1.06 | $1.00 | — |
| 2025-11-12 | 1.06 | $1.00 | 101 |
| 2025-11-11 | 1.06 | $1.00 | — |
| 2025-11-10 | 1.06 | $1.00 | — |
| 2025-11-07 | 1.06 | $1.00 | — |
| 2025-11-06 | 1.06 | $1.00 | 101 |
| 2025-11-05 | 1.06 | $1.05 | 50000 |
| 2025-11-04 | 1.05 | $1.08 | — |
| 2025-11-03 | 1.05 | $1.08 | — |
| 2025-10-31 | 1.05 | $1.08 | — |
| 2025-10-30 | 1.04 | $1.08 | — |
| 2025-10-29 | 1.04 | $1.08 | — |
| 2025-10-28 | 1.04 | $1.08 | 100 |
| 2025-10-27 | 1.03 | $1.10 | — |
| 2025-10-24 | 1.03 | $1.10 | — |
| 2025-10-23 | 1.03 | $1.10 | 65500 |
| 2025-10-22 | 1.02 | $1.08 | — |
| 2025-10-21 | 1.02 | $1.08 | — |
| 2025-10-20 | 1.02 | $1.08 | 2000 |
| 2025-10-17 | 1.03 | $1.05 | 48018 |
| 2025-10-16 | 1.03 | $1.00 | — |
| 2025-10-15 | 1.03 | $1.00 | — |
| 2025-10-14 | 1.04 | $1.00 | 1900 |
| 2025-10-10 | 1.04 | $1.00 | — |
| 2025-10-09 | 1.05 | $1.00 | — |
| 2025-10-08 | 1.05 | $1.00 | — |
| 2025-10-07 | 1.06 | $1.00 | — |
| 2025-10-06 | 1.06 | $1.00 | 1200 |
| 2025-10-03 | 1.07 | $1.02 | — |
| 2025-10-02 | 1.07 | $1.02 | — |
| 2025-10-01 | 1.08 | $1.02 | — |
| 2025-09-30 | 1.08 | $1.02 | — |
| 2025-09-29 | 1.08 | $1.02 | — |
| 2025-09-26 | 1.09 | $1.02 | — |
| 2025-09-25 | 1.09 | $1.02 | — |
| 2025-09-24 | 1.10 | $1.02 | 200 |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | 1000 |
| 2025-09-19 | 1.11 | $1.10 | — |
| 2025-09-18 | 1.11 | $1.10 | — |
| 2025-09-17 | 1.11 | $1.10 | — |
| 2025-09-16 | 1.11 | $1.10 | 2001 |
| 2025-09-15 | 1.12 | $1.10 | — |
| 2025-09-12 | 1.12 | $1.10 | 12300 |
| 2025-09-11 | 1.12 | $1.10 | — |
| 2025-09-10 | 1.12 | $1.10 | — |
| 2025-09-09 | 1.13 | $1.10 | — |
| 2025-09-08 | 1.13 | $1.10 | 2700 |
| 2025-09-05 | 1.13 | $1.10 | 400 |
| 2025-09-04 | 1.12 | $1.10 | — |
| 2025-09-03 | 1.12 | $1.10 | 14600 |
| 2025-09-02 | 1.12 | $1.10 | 20008 |
| 2025-08-29 | 1.12 | $1.10 | 15600 |
| 2025-08-28 | 1.11 | $1.10 | — |
| 2025-08-27 | 1.11 | $1.10 | — |
| 2025-08-26 | 1.11 | $1.10 | 400 |
| 2025-08-25 | 1.11 | $1.15 | — |
| 2025-08-22 | 1.10 | $1.15 | — |
| 2025-08-21 | 1.10 | $1.15 | — |
| 2025-08-20 | 1.09 | $1.15 | — |
| 2025-08-19 | 1.08 | $1.15 | — |
| 2025-08-18 | 1.08 | $1.15 | — |
| 2025-08-15 | 1.07 | $1.15 | — |
| 2025-08-14 | 1.06 | $1.15 | — |
| 2025-08-13 | 1.05 | $1.15 | — |
| 2025-08-12 | 1.05 | $1.15 | — |
| 2025-08-11 | 1.04 | $1.15 | 100 |
| 2025-08-08 | 1.03 | $1.05 | — |
| 2025-08-07 | 1.03 | $1.05 | — |
| 2025-08-06 | 1.02 | $1.05 | — |
| 2025-08-05 | 1.02 | $1.05 | — |
| 2025-08-01 | 1.01 | $1.05 | — |
| 2025-07-31 | 1.01 | $1.05 | — |
| 2025-07-30 | 1.00 | $1.05 | — |
| 2025-07-29 | 1.00 | $1.05 | 500 |
| 2025-07-28 | 0.99 | $1.05 | 300 |
| 2025-07-25 | 0.99 | $1.05 | 300 |
| 2025-07-24 | 0.98 | $1.05 | 1940 |
| 2025-07-23 | 0.98 | $1.05 | 1000 |
| 2025-07-22 | 0.97 | $1.00 | — |
| 2025-07-21 | 0.97 | $1.00 | — |
| 2025-07-18 | 0.97 | $1.00 | — |
| 2025-07-17 | 0.96 | $1.00 | — |
| 2025-07-16 | 0.96 | $1.00 | 100 |
| 2025-07-15 | 0.96 | $1.00 | 400 |
| 2025-07-14 | 0.96 | $1.05 | 510 |
| 2025-07-11 | 0.95 | $0.95 | — |
| 2025-07-10 | 0.95 | $0.95 | — |
| 2025-07-09 | 0.95 | $0.95 | — |
| 2025-07-08 | 0.95 | $0.95 | — |
| 2025-07-07 | 0.95 | $0.95 | — |
| 2025-07-04 | 0.95 | $0.95 | — |
| 2025-07-03 | 0.95 | $0.95 | — |
| 2025-07-02 | 0.95 | $0.95 | — |
| 2025-06-30 | 0.95 | $0.95 | — |
| 2025-06-27 | 0.95 | $0.95 | — |
| 2025-06-26 | 0.95 | $0.95 | — |
| 2025-06-25 | 0.95 | $0.95 | — |
| 2025-06-24 | 0.95 | $0.95 | — |
| 2025-06-23 | 0.95 | $0.95 | — |
| 2025-06-20 | 0.95 | $0.95 | — |
| 2025-06-19 | 0.95 | $0.95 | — |
| 2025-06-18 | 0.95 | $0.95 | — |
| 2025-06-17 | 0.95 | $0.95 | — |
| 2025-06-16 | 0.95 | $0.95 | — |
| 2025-06-13 | 0.95 | $0.95 | — |
| 2025-06-12 | 0.95 | $0.95 | — |
| 2025-06-11 | 0.95 | $0.95 | — |
| 2025-06-10 | 0.96 | $0.95 | — |
| 2025-06-09 | 0.96 | $0.95 | — |
| 2025-06-06 | 0.98 | $0.95 | — |
| 2025-06-05 | 0.99 | $0.95 | — |
| 2025-06-04 | 1.00 | $0.95 | — |
| 2025-06-03 | 1.01 | $0.95 | — |
| 2025-06-02 | 1.01 | $0.95 | — |
| 2025-05-30 | 1.02 | $0.95 | — |
| 2025-05-29 | 1.02 | $0.95 | — |
| 2025-05-28 | 1.02 | $0.95 | — |
| 2025-05-27 | 1.02 | $0.95 | — |
| 2025-05-26 | 1.02 | $0.95 | — |
| 2025-05-23 | 1.03 | $0.95 | — |
| 2025-05-22 | 1.03 | $0.95 | — |
| 2025-05-21 | 1.03 | $0.95 | — |
| 2025-05-20 | 1.03 | $0.95 | — |
| 2025-05-16 | 1.03 | $0.95 | — |
| 2025-05-15 | 1.04 | $0.95 | — |
| 2025-05-14 | 1.04 | $0.95 | 100 |
| 2025-05-13 | 1.04 | $1.08 | — |
| 2025-05-12 | 1.03 | $1.08 | 1100 |
| 2025-05-09 | 1.03 | $1.19 | — |
| 2025-05-08 | 1.02 | $1.19 | — |
| 2025-05-07 | 1.01 | $1.19 | 400 |
| 2025-05-06 | 1.00 | $1.19 | 500 |
| 2025-05-05 | 0.99 | $0.99 | — |
| 2025-05-02 | 0.99 | $0.99 | — |
| 2025-05-01 | 0.99 | $0.99 | — |
| 2025-04-30 | 0.99 | $0.99 | — |
| 2025-04-29 | 0.99 | $0.99 | — |
| 2025-04-28 | 0.99 | $0.99 | — |
| 2025-04-25 | 0.99 | $0.99 | — |
| 2025-04-24 | 0.99 | $0.99 | — |
| 2025-04-23 | 0.99 | $0.99 | — |
| 2025-04-22 | 0.99 | $0.99 | — |
| 2025-04-21 | 0.99 | $0.99 | — |
| 2025-04-17 | 1.00 | $0.99 | — |
| 2025-04-16 | 1.01 | $0.99 | — |
| 2025-04-15 | 1.02 | $0.99 | — |
| 2025-04-14 | 1.01 | $0.99 | — |
| 2025-04-11 | 1.00 | $0.99 | — |
| 2025-04-10 | 0.99 | $0.99 | — |
| 2025-04-09 | 0.98 | $0.99 | — |
| 2025-04-08 | 0.97 | $0.99 | — |
| 2025-04-07 | 0.96 | $0.99 | — |
| 2025-04-04 | 0.95 | $0.99 | — |
| 2025-04-03 | 0.94 | $0.99 | — |
| 2025-04-02 | 0.94 | $0.99 | — |
| 2025-04-01 | 0.94 | $0.99 | — |
| 2025-03-31 | 0.94 | $0.99 | — |
| 2025-03-28 | 0.94 | $0.99 | — |
| 2025-03-27 | 0.94 | $0.99 | — |
| 2025-03-26 | 0.94 | $0.99 | — |
| 2025-03-25 | 0.93 | $0.99 | 2000 |
| 2025-03-24 | 0.91 | $1.08 | 500 |
| 2025-03-21 | 0.90 | $1.19 | 100 |
| 2025-03-20 | 0.88 | $1.15 | — |
| 2025-03-19 | 0.86 | $1.15 | 500 |
| 2025-03-18 | 0.84 | $0.78 | — |
| 2025-03-17 | 0.83 | $0.78 | — |
| 2025-03-14 | 0.83 | $0.78 | — |
| 2025-03-13 | 0.83 | $0.78 | — |
| 2025-03-12 | 0.83 | $0.78 | 8700 |
| 2025-03-11 | 0.83 | $0.78 | 500 |
| 2025-03-10 | 0.83 | $0.77 | — |
| 2025-03-07 | 0.83 | $0.77 | 100 |
| 2025-03-06 | 0.83 | $1.00 | — |
| 2025-03-05 | 0.81 | $1.00 | — |
| 2025-03-04 | 0.80 | $1.00 | — |
| 2025-03-03 | 0.79 | $1.00 | — |
| 2025-02-28 | 0.78 | $1.00 | 205 |
| 2025-02-27 | 0.76 | $1.00 | 3500 |
| 2025-02-26 | 0.75 | $0.75 | — |
| 2025-02-25 | 0.75 | $0.75 | — |
| 2025-02-24 | 0.76 | $0.75 | — |
| 2025-02-21 | 0.77 | $0.75 | — |
| 2025-02-20 | 0.77 | $0.75 | — |
| 2025-02-19 | 0.78 | $0.75 | — |
| 2025-02-18 | 0.79 | $0.75 | — |
| 2025-02-14 | 0.80 | $0.75 | — |
| 2025-02-13 | 0.80 | $0.75 | — |
| 2025-02-12 | 0.81 | $0.75 | — |
| 2025-02-11 | 0.82 | $0.75 | — |
| 2025-02-10 | 0.83 | $0.75 | — |
| 2025-02-07 | 0.83 | $0.75 | — |
| 2025-02-06 | 0.85 | $0.75 | — |
| 2025-02-05 | 0.86 | $0.75 | — |
| 2025-02-04 | 0.87 | $0.75 | — |
| 2025-02-03 | 0.88 | $0.75 | — |
| 2025-01-31 | 0.88 | $0.75 | — |
| 2025-01-30 | 0.89 | $0.75 | — |
| 2025-01-29 | 0.89 | $0.75 | — |
| 2025-01-28 | 0.90 | $0.75 | 500 |
| 2025-01-27 | 0.90 | $0.90 | 1000 |
| 2025-01-24 | 0.90 | $0.90 | — |
| 2025-01-23 | 0.90 | $0.90 | — |
| 2025-01-22 | 0.89 | $0.90 | — |
| 2025-01-21 | 0.89 | $0.90 | — |
| 2025-01-20 | 0.88 | $0.90 | — |
| 2025-01-17 | 0.88 | $0.90 | — |
| 2025-01-16 | 0.87 | $0.90 | — |
| 2025-01-15 | 0.86 | $0.90 | — |
| 2025-01-14 | 0.85 | $0.90 | — |
| 2025-01-13 | 0.85 | $0.90 | 203 |
| 2025-01-10 | 0.84 | $1.00 | — |
| 2025-01-09 | 0.83 | $1.00 | 105 |
| 2025-01-08 | 0.81 | $1.00 | 500 |
| 2025-01-07 | 0.80 | $0.85 | — |
| 2025-01-06 | 0.80 | $0.85 | — |
| 2025-01-03 | 0.79 | $0.85 | — |
| 2025-01-02 | 0.79 | $0.85 | — |
| 2024-12-31 | 0.78 | $0.85 | 1200 |
| 2024-12-30 | 0.78 | $0.85 | — |
| 2024-12-27 | 0.78 | $0.85 | — |
| 2024-12-24 | 0.78 | $0.85 | 500 |
| 2024-12-23 | 0.78 | $0.85 | — |
| 2024-12-20 | 0.78 | $0.85 | 500 |
| 2024-12-19 | 0.78 | $0.75 | — |
| 2024-12-18 | 0.79 | $0.75 | — |
| 2024-12-17 | 0.79 | $0.75 | — |
| 2024-12-16 | 0.80 | $0.75 | — |
| 2024-12-13 | 0.80 | $0.75 | — |
| 2024-12-12 | 0.81 | $0.75 | — |
| 2024-12-11 | 0.81 | $0.75 | — |
| 2024-12-10 | 0.82 | $0.75 | 1500 |
| 2024-12-09 | 0.82 | $0.75 | — |
| 2024-12-06 | 0.82 | $0.75 | — |
| 2024-12-05 | 0.82 | $0.75 | — |
| 2024-12-04 | 0.82 | $0.75 | — |
| 2024-12-03 | 0.82 | $0.75 | — |
| 2024-12-02 | 0.82 | $0.75 | 19500 |
| 2024-11-29 | 0.82 | $0.85 | 2000 |
| 2024-11-28 | 0.81 | $0.85 | 1000 |
| 2024-11-27 | 0.81 | $0.85 | — |
| 2024-11-26 | 0.80 | $0.85 | — |
| 2024-11-25 | 0.80 | $0.85 | 5000 |
| 2024-11-22 | 0.79 | $0.85 | 1500 |
| 2024-11-21 | 0.79 | $0.85 | — |
| 2024-11-20 | 0.78 | $0.85 | — |
| 2024-11-19 | 0.78 | $0.85 | — |
| 2024-11-18 | 0.77 | $0.85 | — |
| 2024-11-15 | 0.77 | $0.85 | 3500 |
| 2024-11-14 | 0.76 | $0.85 | — |
| 2024-11-13 | 0.76 | $0.85 | 1000 |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | 10000 |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.75 | $0.75 | — |
| 2024-10-29 | 0.75 | $0.75 | — |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.75 | $0.75 | — |
| 2024-10-23 | 0.75 | $0.75 | — |
| 2024-10-22 | 0.75 | $0.75 | — |
| 2024-10-21 | 0.75 | $0.75 | — |
| 2024-10-18 | 0.75 | $0.75 | — |
| 2024-10-17 | 0.75 | $0.75 | — |
| 2024-10-16 | 0.75 | $0.75 | — |
| 2024-10-15 | 0.75 | $0.75 | — |
| 2024-10-01 | 0.75 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.74 | $0.75 | — |
| 2024-09-26 | 0.74 | $0.75 | — |
| 2024-09-25 | 0.74 | $0.75 | — |
| 2024-09-24 | 0.74 | $0.75 | — |
| 2024-09-23 | 0.74 | $0.75 | — |
| 2024-09-20 | 0.73 | $0.75 | — |
| 2024-09-19 | 0.73 | $0.75 | — |
| 2024-09-18 | 0.73 | $0.75 | — |
| 2024-09-17 | 0.73 | $0.75 | — |
| 2024-09-16 | 0.73 | $0.75 | — |
| 2024-09-13 | 0.72 | $0.75 | — |
| 2024-09-12 | 0.72 | $0.75 | — |
| 2024-09-11 | 0.72 | $0.75 | 50000 |
| 2024-09-10 | 0.72 | $0.75 | — |
| 2024-09-09 | 0.72 | $0.75 | — |
| 2024-09-06 | 0.71 | $0.75 | 3226 |
| 2024-09-05 | 0.71 | $0.75 | 1000 |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.72 | $0.71 | — |
| 2024-08-20 | 0.73 | $0.71 | — |
| 2024-08-19 | 0.74 | $0.71 | — |
| 2024-08-16 | 0.74 | $0.71 | — |
| 2024-08-15 | 0.75 | $0.71 | — |
| 2024-08-14 | 0.76 | $0.71 | — |
| 2024-08-13 | 0.77 | $0.71 | — |
| 2024-08-12 | 0.78 | $0.71 | — |
| 2024-08-09 | 0.79 | $0.71 | — |
| 2024-08-08 | 0.80 | $0.71 | — |
| 2024-08-07 | 0.80 | $0.71 | — |
| 2024-08-06 | 0.81 | $0.71 | — |
| 2024-08-02 | 0.82 | $0.71 | — |
| 2024-08-01 | 0.83 | $0.71 | — |
| 2024-07-31 | 0.84 | $0.71 | — |
| 2024-07-30 | 0.85 | $0.71 | 6 |
| 2024-07-29 | 0.85 | $0.71 | — |
| 2024-07-26 | 0.86 | $0.71 | — |
| 2024-07-25 | 0.87 | $0.71 | 21105 |
| 2024-07-24 | 0.88 | $0.88 | — |
| 2024-07-23 | 0.88 | $0.88 | — |
| 2024-07-22 | 0.88 | $0.88 | — |
| 2024-07-19 | 0.88 | $0.88 | — |
| 2024-07-18 | 0.88 | $0.88 | — |
| 2024-07-17 | 0.88 | $0.88 | — |
| 2024-07-16 | 0.88 | $0.88 | — |
| 2024-07-15 | 0.88 | $0.88 | — |
| 2024-07-12 | 0.88 | $0.88 | — |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-04 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.88 | $0.88 | — |
| 2024-07-02 | 0.88 | $0.88 | — |
| 2024-06-28 | 0.88 | $0.88 | — |
| 2024-06-27 | 0.88 | $0.88 | — |
| 2024-06-26 | 0.88 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.88 | $0.88 | — |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-19 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | — |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-27 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.88 | $0.88 | — |
| 2024-05-08 | 0.88 | $0.88 | — |
| 2024-05-07 | 0.88 | $0.88 | — |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-15 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | — |
| 2023-12-07 | 0.88 | $0.88 | — |
| 2023-12-06 | 0.88 | $0.88 | — |
| 2023-12-05 | 0.88 | $0.88 | — |
| 2023-12-04 | 0.88 | $0.88 | — |
| 2023-12-01 | 0.88 | $0.88 | — |
| 2023-11-30 | 0.88 | $0.88 | — |
| 2023-11-29 | 0.88 | $0.88 | — |
| 2023-11-28 | 0.88 | $0.88 | — |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.88 | $0.88 | — |
| 2023-11-23 | 0.88 | $0.88 | — |
| 2023-11-22 | 0.88 | $0.88 | — |
| 2023-11-21 | 0.88 | $0.88 | — |
| 2023-11-20 | 0.88 | $0.88 | — |
| 2023-11-17 | 0.88 | $0.88 | — |
| 2023-11-16 | 0.88 | $0.88 | — |
| 2023-11-15 | 0.88 | $0.88 | — |
| 2023-11-14 | 0.88 | $0.88 | — |
| 2023-11-10 | 0.88 | $0.88 | — |
| 2023-11-09 | 0.88 | $0.88 | — |
| 2023-11-08 | 0.88 | $0.88 | — |
| 2023-11-07 | 0.88 | $0.88 | — |
| 2023-11-06 | 0.88 | $0.88 | — |
| 2023-11-03 | 0.88 | $0.88 | — |
| 2023-11-02 | 0.88 | $0.88 | — |
| 2023-11-01 | 0.88 | $0.88 | — |
| 2023-10-31 | 0.88 | $0.88 | — |
| 2023-10-30 | 0.88 | $0.88 | — |
| 2023-10-27 | 0.88 | $0.88 | — |
| 2023-10-26 | 0.88 | $0.88 | — |
| 2023-10-25 | 0.88 | $0.88 | — |
| 2023-10-24 | 0.88 | $0.88 | — |
| 2023-10-23 | 0.88 | $0.88 | — |
| 2023-10-20 | 0.88 | $0.88 | — |
| 2023-10-19 | 0.88 | $0.88 | — |
| 2023-10-18 | 0.88 | $0.88 | — |
| 2023-10-17 | 0.88 | $0.88 | — |
| 2023-10-16 | 0.88 | $0.88 | — |
| 2023-10-13 | 0.88 | $0.88 | — |
| 2023-10-12 | 0.88 | $0.88 | — |
| 2023-10-11 | 0.88 | $0.88 | — |
| 2023-10-10 | 0.88 | $0.88 | — |
| 2023-10-06 | 0.88 | $0.88 | — |
| 2023-10-05 | 0.88 | $0.88 | — |
| 2023-10-04 | 0.88 | $0.88 | — |
| 2023-10-03 | 0.88 | $0.88 | — |
| 2023-09-29 | 0.88 | $0.88 | — |
| 2023-09-28 | 0.88 | $0.88 | — |
| 2023-09-27 | 0.88 | $0.88 | — |
| 2023-09-26 | 0.88 | $0.88 | — |
| 2023-09-25 | 0.88 | $0.88 | — |
| 2023-09-22 | 0.88 | $0.88 | — |
| 2023-09-21 | 0.88 | $0.88 | — |
| 2023-09-20 | 0.88 | $0.88 | — |
| 2023-09-19 | 0.88 | $0.88 | — |
| 2023-09-18 | 0.88 | $0.88 | — |
| 2023-09-15 | 0.88 | $0.88 | — |
| 2023-09-14 | 0.88 | $0.88 | — |
| 2023-09-13 | 0.88 | $0.88 | — |
| 2023-09-12 | 0.88 | $0.88 | — |
| 2023-09-11 | 0.88 | $0.88 | — |
| 2023-09-08 | 0.88 | $0.88 | — |
| 2023-09-07 | 0.88 | $0.88 | — |
| 2023-09-06 | 0.88 | $0.88 | — |
| 2023-09-05 | 0.88 | $0.88 | — |
| 2023-09-01 | 0.88 | $0.88 | — |
| 2023-08-31 | 0.88 | $0.88 | — |
| 2023-08-30 | 0.88 | $0.88 | — |
| 2023-08-29 | 0.88 | $0.88 | — |
| 2023-08-28 | 0.88 | $0.88 | — |
| 2023-08-25 | 0.88 | $0.88 | — |
| 2023-08-24 | 0.88 | $0.88 | — |
| 2023-08-23 | 0.87 | $0.88 | — |
| 2023-08-22 | 0.87 | $0.88 | — |
| 2023-08-21 | 0.86 | $0.88 | — |
| 2023-08-18 | 0.85 | $0.88 | — |
| 2023-08-17 | 0.84 | $0.88 | — |
| 2023-08-16 | 0.82 | $0.88 | — |
| 2023-08-15 | 0.82 | $0.88 | — |
| 2023-08-14 | 0.82 | $0.88 | — |
| 2023-08-11 | 0.82 | $0.88 | — |
| 2023-08-10 | 0.82 | $0.88 | — |
| 2023-08-09 | 0.82 | $0.88 | — |
| 2023-07-21 | 0.82 | $0.88 | 3000 |
| 2023-07-20 | 0.82 | $0.87 | — |
| 2023-07-19 | 0.82 | $0.87 | — |
| 2023-07-18 | 0.82 | $0.87 | 500 |
| 2023-07-17 | 0.82 | $0.87 | — |
| 2023-07-14 | 0.82 | $0.87 | — |
| 2023-06-30 | 0.83 | $0.87 | 500 |
| 2023-06-29 | 0.83 | $0.85 | — |
| 2023-06-28 | 0.83 | $0.85 | — |
| 2023-06-27 | 0.83 | $0.85 | 1000 |
| 2023-06-26 | 0.83 | $0.63 | — |
| 2023-06-23 | 0.84 | $0.63 | — |
| 2023-06-22 | 0.86 | $0.63 | — |
| 2023-06-21 | 0.87 | $0.63 | 10000 |
| 2023-06-20 | 0.88 | $0.88 | — |
| 2023-06-19 | 0.88 | $0.88 | — |
| 2023-06-16 | 0.88 | $0.88 | — |
| 2023-06-15 | 0.89 | $0.88 | — |
| 2023-06-14 | 0.89 | $0.88 | — |
| 2023-06-13 | 0.89 | $0.88 | 1000 |
| 2023-06-12 | 0.89 | $0.88 | — |
| 2023-06-09 | 0.89 | $0.88 | — |
| 2023-06-08 | 0.89 | $0.88 | — |
| 2023-06-07 | 0.89 | $0.88 | — |
| 2023-06-06 | 0.89 | $0.88 | — |
| 2023-05-23 | 0.89 | $0.88 | — |
| 2023-05-19 | 0.89 | $0.88 | 500 |
| 2023-05-18 | 0.89 | $0.89 | — |
| 2023-05-17 | 0.89 | $0.89 | — |
| 2023-05-16 | 0.89 | $0.89 | — |
| 2023-05-15 | 0.89 | $0.89 | — |
| 2023-05-12 | 0.89 | $0.89 | — |
| 2023-05-11 | 0.89 | $0.89 | — |
| 2023-05-10 | 0.89 | $0.89 | — |
| 2023-05-09 | 0.89 | $0.89 | — |
| 2023-05-08 | 0.89 | $0.89 | — |
| 2023-05-05 | 0.89 | $0.89 | — |
| 2023-05-04 | 0.89 | $0.89 | — |
| 2023-05-03 | 0.89 | $0.89 | — |
| 2023-05-02 | 0.89 | $0.89 | — |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.89 | $0.89 | — |
| 2023-04-27 | 0.89 | $0.89 | — |
| 2023-04-26 | 0.89 | $0.89 | — |
| 2023-04-25 | 0.89 | $0.89 | — |
| 2023-04-24 | 0.89 | $0.89 | — |
| 2023-04-21 | 0.89 | $0.89 | — |
| 2023-04-20 | 0.89 | $0.89 | 1000 |
| 2023-04-19 | 0.89 | $0.89 | — |
| 2023-04-18 | 0.89 | $0.89 | — |
| 2023-04-17 | 0.88 | $0.89 | — |
| 2023-04-14 | 0.88 | $0.89 | — |
| 2023-04-13 | 0.88 | $0.89 | — |
| 2023-04-12 | 0.88 | $0.89 | — |
| 2023-04-11 | 0.88 | $0.89 | — |
| 2023-04-10 | 0.88 | $0.89 | — |
| 2023-04-06 | 0.88 | $0.89 | — |
| 2023-04-05 | 0.87 | $0.89 | — |
| 2023-04-04 | 0.87 | $0.89 | — |
| 2023-04-03 | 0.87 | $0.89 | — |
| 2023-03-31 | 0.87 | $0.89 | — |
| 2023-03-30 | 0.86 | $0.89 | — |
| 2023-03-29 | 0.86 | $0.89 | — |
| 2023-03-28 | 0.86 | $0.89 | — |
| 2023-03-27 | 0.85 | $0.89 | 500 |
| 2023-03-24 | 0.85 | $0.89 | 9000 |
| 2023-03-23 | 0.84 | $0.86 | — |
| 2023-03-22 | 0.84 | $0.86 | — |
| 2023-03-21 | 0.84 | $0.86 | — |
| 2023-03-20 | 0.83 | $0.86 | — |
| 2023-03-17 | 0.82 | $0.86 | — |
| 2023-03-16 | 0.82 | $0.86 | 100 |
| 2023-03-15 | 0.81 | $0.86 | — |
| 2023-03-14 | 0.80 | $0.86 | — |
| 2023-03-13 | 0.79 | $0.86 | — |
| 2023-03-10 | 0.78 | $0.86 | — |
| 2023-03-09 | 0.77 | $0.86 | — |
| 2023-03-08 | 0.76 | $0.86 | 100 |
| 2023-03-07 | 0.75 | $0.86 | — |
| 2023-03-06 | 0.74 | $0.86 | 500 |
| 2023-03-03 | 0.73 | $0.80 | — |
| 2023-03-02 | 0.73 | $0.80 | — |
| 2023-03-01 | 0.72 | $0.80 | — |
| 2023-02-28 | 0.72 | $0.80 | — |
| 2023-02-27 | 0.71 | $0.80 | — |
| 2023-02-24 | 0.70 | $0.80 | — |
| 2023-02-23 | 0.70 | $0.80 | — |
| 2023-02-22 | 0.69 | $0.80 | — |
| 2023-02-21 | 0.69 | $0.80 | 1600 |
| 2023-02-17 | 0.68 | $0.68 | — |
| 2023-02-16 | 0.68 | $0.68 | — |
| 2023-02-15 | 0.68 | $0.68 | — |
| 2023-02-14 | 0.68 | $0.68 | — |
| 2023-02-13 | 0.68 | $0.68 | — |
| 2023-02-10 | 0.69 | $0.68 | — |
| 2023-02-09 | 0.70 | $0.68 | — |
| 2023-02-08 | 0.71 | $0.68 | — |
| 2023-02-07 | 0.72 | $0.68 | — |
| 2023-02-06 | 0.73 | $0.68 | — |
| 2023-02-03 | 0.74 | $0.68 | — |
| 2023-02-02 | 0.75 | $0.68 | — |
| 2023-02-01 | 0.76 | $0.68 | — |
| 2023-01-31 | 0.77 | $0.68 | — |
| 2023-01-30 | 0.79 | $0.68 | 100 |
| 2023-01-27 | 0.79 | $0.68 | — |
| 2023-01-26 | 0.80 | $0.68 | — |
| 2023-01-25 | 0.81 | $0.68 | — |
| 2023-01-24 | 0.82 | $0.68 | — |
| 2023-01-23 | 0.83 | $0.68 | — |
| 2023-01-20 | 0.84 | $0.68 | — |
| 2023-01-19 | 0.85 | $0.68 | — |
| 2023-01-18 | 0.86 | $0.68 | — |
| 2023-01-17 | 0.87 | $0.68 | 1000 |
| 2023-01-16 | 0.88 | $0.89 | — |
| 2023-01-13 | 0.88 | $0.89 | — |
| 2023-01-12 | 0.88 | $0.89 | — |
| 2023-01-11 | 0.88 | $0.89 | — |
| 2023-01-10 | 0.88 | $0.89 | — |
| 2023-01-09 | 0.88 | $0.89 | — |
| 2023-01-06 | 0.87 | $0.89 | — |
| 2023-01-05 | 0.87 | $0.89 | — |
| 2023-01-04 | 0.87 | $0.89 | — |
| 2023-01-03 | 0.86 | $0.89 | 1000 |
| 2022-12-30 | 0.85 | $0.87 | — |
| 2022-12-29 | 0.83 | $0.87 | — |
| 2022-12-28 | 0.82 | $0.87 | — |
| 2022-12-23 | 0.81 | $0.87 | — |
| 2022-12-22 | 0.80 | $0.87 | 100 |
| 2022-12-21 | 0.79 | $0.87 | — |
| 2022-12-20 | 0.77 | $0.87 | — |
| 2022-12-19 | 0.76 | $0.87 | — |
| 2022-12-16 | 0.75 | $0.87 | — |
| 2022-12-15 | 0.74 | $0.87 | — |
| 2022-12-14 | 0.74 | $0.87 | — |
| 2022-12-13 | 0.73 | $0.87 | — |
| 2022-12-12 | 0.73 | $0.87 | — |
| 2022-12-09 | 0.72 | $0.87 | — |
| 2022-12-08 | 0.71 | $0.87 | — |
| 2022-12-07 | 0.69 | $0.87 | — |
| 2022-12-06 | 0.68 | $0.87 | — |
| 2022-12-05 | 0.67 | $0.87 | 18200 |
| 2022-12-02 | 0.65 | $0.63 | — |
| 2022-12-01 | 0.65 | $0.63 | — |
| 2022-11-30 | 0.65 | $0.63 | — |
| 2022-11-29 | 0.65 | $0.63 | — |
| 2022-11-28 | 0.65 | $0.63 | — |
| 2022-11-25 | 0.65 | $0.63 | — |
| 2022-11-24 | 0.64 | $0.63 | — |
| 2022-11-23 | 0.65 | $0.63 | — |
| 2022-11-22 | 0.65 | $0.63 | — |
| 2022-11-21 | 0.65 | $0.63 | 4000 |
| 2022-11-18 | 0.66 | $0.75 | — |
| 2022-11-17 | 0.66 | $0.75 | — |
| 2022-11-16 | 0.65 | $0.75 | — |
| 2022-11-15 | 0.64 | $0.75 | 3000 |
| 2022-11-14 | 0.63 | $0.75 | 2000 |
| 2022-11-11 | 0.63 | $0.60 | — |
| 2022-11-10 | 0.63 | $0.60 | — |
| 2022-11-09 | 0.63 | $0.60 | — |
| 2022-11-08 | 0.63 | $0.60 | — |
| 2022-11-07 | 0.63 | $0.60 | — |
| 2022-11-04 | 0.63 | $0.60 | — |
| 2022-11-03 | 0.63 | $0.60 | — |
| 2022-11-02 | 0.63 | $0.60 | — |
| 2022-11-01 | 0.64 | $0.60 | — |
| 2022-10-31 | 0.65 | $0.60 | — |
| 2022-10-28 | 0.66 | $0.60 | 3000 |
| 2022-10-27 | 0.67 | $0.70 | — |
| 2022-10-26 | 0.67 | $0.70 | — |
| 2022-10-25 | 0.68 | $0.70 | — |
| 2022-10-24 | 0.68 | $0.70 | — |
| 2022-10-21 | 0.69 | $0.70 | 500 |
| 2022-10-20 | 0.69 | $0.60 | — |
| 2022-10-19 | 0.70 | $0.60 | — |
| 2022-10-18 | 0.71 | $0.60 | — |
| 2022-10-17 | 0.72 | $0.60 | — |
| 2022-10-14 | 0.73 | $0.60 | — |
| 2022-10-13 | 0.74 | $0.60 | 400 |
| 2022-10-12 | 0.75 | $0.60 | — |
| 2022-10-11 | 0.76 | $0.60 | — |
| 2022-10-07 | 0.76 | $0.60 | 6000 |
| 2022-10-06 | 0.77 | $0.62 | — |
| 2022-10-05 | 0.77 | $0.62 | 6000 |
| 2022-10-04 | 0.77 | $0.80 | — |
| 2022-10-03 | 0.76 | $0.80 | — |
| 2022-09-30 | 0.76 | $0.80 | — |
| 2022-09-29 | 0.75 | $0.80 | — |
| 2022-09-28 | 0.74 | $0.80 | — |
| 2022-09-27 | 0.73 | $0.80 | — |
| 2022-09-26 | 0.73 | $0.80 | — |
| 2022-09-23 | 0.73 | $0.80 | — |
| 2022-09-22 | 0.73 | $0.80 | — |
| 2022-09-21 | 0.73 | $0.80 | — |
| 2022-09-20 | 0.73 | $0.80 | — |
| 2022-09-19 | 0.74 | $0.80 | — |
| 2022-09-16 | 0.74 | $0.80 | — |
| 2022-09-15 | 0.74 | $0.80 | — |
| 2022-09-14 | 0.74 | $0.80 | — |
| 2022-09-13 | 0.74 | $0.80 | 3000 |
| 2022-09-12 | 0.75 | $0.65 | — |
| 2022-09-09 | 0.76 | $0.65 | — |
| 2022-09-08 | 0.77 | $0.65 | — |
| 2022-09-07 | 0.78 | $0.65 | — |
| 2022-09-06 | 0.79 | $0.65 | — |
| 2022-09-02 | 0.80 | $0.65 | — |
| 2022-09-01 | 0.81 | $0.65 | — |
| 2022-08-31 | 0.82 | $0.65 | — |
| 2022-08-30 | 0.83 | $0.65 | — |
| 2022-08-29 | 0.84 | $0.65 | 1400 |
| 2022-08-26 | 0.85 | $0.84 | — |
| 2022-08-25 | 0.85 | $0.84 | — |
| 2022-08-24 | 0.85 | $0.84 | — |
| 2022-08-23 | 0.85 | $0.84 | — |
| 2022-08-22 | 0.85 | $0.84 | — |
| 2022-08-19 | 0.85 | $0.84 | — |
| 2022-08-18 | 0.85 | $0.84 | 4000 |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-04 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-20 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-30 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.84 | $0.85 | — |
| 2022-05-25 | 0.84 | $0.85 | — |
| 2022-05-24 | 0.83 | $0.85 | — |
| 2022-05-20 | 0.82 | $0.85 | — |
| 2022-05-19 | 0.81 | $0.85 | — |
| 2022-05-18 | 0.81 | $0.85 | — |
| 2022-05-17 | 0.80 | $0.85 | — |
| 2022-05-16 | 0.79 | $0.85 | — |
| 2022-05-13 | 0.78 | $0.85 | — |
| 2022-05-12 | 0.77 | $0.85 | — |
| 2022-05-11 | 0.76 | $0.85 | — |
| 2022-05-10 | 0.75 | $0.85 | — |
| 2022-05-09 | 0.74 | $0.85 | — |
| 2022-05-06 | 0.74 | $0.85 | — |
| 2022-05-05 | 0.74 | $0.85 | — |
| 2022-05-04 | 0.74 | $0.85 | — |
| 2022-05-03 | 0.74 | $0.85 | — |
| 2022-05-02 | 0.74 | $0.85 | — |
| 2022-04-29 | 0.74 | $0.85 | 500 |
| 2022-04-28 | 0.74 | $0.70 | — |
| 2022-04-27 | 0.75 | $0.70 | — |
| 2022-04-26 | 0.75 | $0.70 | — |
| 2022-04-25 | 0.76 | $0.70 | — |
| 2022-04-22 | 0.77 | $0.70 | — |
| 2022-04-21 | 0.78 | $0.70 | — |
| 2022-04-20 | 0.79 | $0.70 | — |
| 2022-04-19 | 0.79 | $0.70 | — |
| 2022-04-18 | 0.80 | $0.70 | 1700 |
| 2022-04-14 | 0.81 | $0.66 | — |
| 2022-04-13 | 0.82 | $0.66 | 400 |
| 2022-04-12 | 0.83 | $0.66 | — |
| 2022-04-11 | 0.84 | $0.66 | — |
| 2022-04-08 | 0.85 | $0.66 | 1500 |
| 2022-04-07 | 0.86 | $0.86 | — |
| 2022-04-06 | 0.86 | $0.86 | — |
| 2022-04-05 | 0.86 | $0.86 | — |
| 2022-04-04 | 0.86 | $0.86 | — |
| 2022-04-01 | 0.86 | $0.86 | — |
| 2022-03-31 | 0.85 | $0.86 | — |
| 2022-03-30 | 0.85 | $0.86 | — |
| 2022-03-29 | 0.84 | $0.86 | — |
| 2022-03-28 | 0.83 | $0.86 | — |
| 2022-03-25 | 0.82 | $0.86 | — |
| 2022-03-24 | 0.81 | $0.86 | — |
| 2022-03-23 | 0.80 | $0.86 | — |
| 2022-03-22 | 0.79 | $0.86 | — |
| 2022-03-21 | 0.78 | $0.86 | — |
| 2022-03-18 | 0.77 | $0.86 | — |
| 2022-03-17 | 0.77 | $0.86 | — |
| 2022-03-16 | 0.77 | $0.86 | — |
| 2022-03-15 | 0.77 | $0.86 | — |
| 2022-03-14 | 0.77 | $0.86 | — |
| 2022-03-11 | 0.77 | $0.86 | — |
| 2022-03-10 | 0.77 | $0.86 | — |
| 2022-03-09 | 0.77 | $0.86 | — |
| 2022-03-08 | 0.77 | $0.86 | — |
| 2022-03-07 | 0.77 | $0.86 | 3500 |
| 2022-03-04 | 0.78 | $0.75 | — |
| 2022-03-03 | 0.78 | $0.75 | 2500 |
| 2022-03-02 | 0.79 | $0.65 | — |
| 2022-03-01 | 0.79 | $0.65 | — |
| 2022-02-28 | 0.79 | $0.65 | — |
| 2022-02-25 | 0.80 | $0.65 | — |
| 2022-02-24 | 0.80 | $0.65 | — |
| 2022-02-23 | 0.81 | $0.65 | 2500 |
| 2022-02-22 | 0.81 | $0.65 | — |
| 2022-02-18 | 0.82 | $0.65 | 3300 |
| 2022-02-17 | 0.82 | $0.88 | 1000 |
| 2022-02-16 | 0.82 | $0.88 | — |
| 2022-02-15 | 0.81 | $0.88 | — |
| 2022-02-14 | 0.81 | $0.88 | — |
| 2022-02-11 | 0.81 | $0.88 | 100 |
| 2022-02-10 | 0.80 | $0.88 | — |
| 2022-02-09 | 0.80 | $0.88 | — |
| 2022-02-08 | 0.79 | $0.88 | — |
| 2022-02-07 | 0.79 | $0.88 | — |
| 2022-02-04 | 0.79 | $0.88 | — |
| 2022-02-03 | 0.78 | $0.88 | — |
| 2022-02-02 | 0.78 | $0.88 | 3500 |
| 2022-02-01 | 0.77 | $0.70 | — |
| 2022-01-31 | 0.78 | $0.70 | — |
| 2022-01-28 | 0.78 | $0.70 | — |
| 2022-01-27 | 0.79 | $0.70 | 20000 |
| 2022-01-26 | 0.79 | $0.88 | 1000 |
| 2022-01-25 | 0.79 | $0.61 | 5000 |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.79 | $0.80 | — |
| 2022-01-17 | 0.79 | $0.80 | — |
| 2022-01-14 | 0.78 | $0.80 | — |
| 2022-01-13 | 0.78 | $0.80 | — |
| 2022-01-12 | 0.78 | $0.80 | — |
| 2022-01-11 | 0.79 | $0.80 | — |
| 2022-01-10 | 0.79 | $0.80 | — |
| 2022-01-07 | 0.79 | $0.80 | — |
| 2022-01-06 | 0.79 | $0.80 | — |
| 2022-01-05 | 0.80 | $0.80 | — |
| 2022-01-04 | 0.80 | $0.80 | — |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | — |
| 2021-12-29 | 0.81 | $0.80 | — |
| 2021-12-24 | 0.81 | $0.80 | — |
| 2021-12-23 | 0.81 | $0.80 | — |
| 2021-12-22 | 0.81 | $0.80 | — |
| 2021-12-21 | 0.80 | $0.80 | — |
| 2021-12-20 | 0.80 | $0.80 | 5000 |
| 2021-12-17 | 0.79 | $0.65 | — |
| 2021-12-16 | 0.79 | $0.65 | — |
| 2021-12-15 | 0.80 | $0.65 | 1000 |
| 2021-12-14 | 0.80 | $0.85 | — |
| 2021-12-13 | 0.79 | $0.85 | — |
| 2021-12-10 | 0.78 | $0.85 | — |
| 2021-12-09 | 0.78 | $0.85 | — |
| 2021-12-08 | 0.77 | $0.85 | 1000 |
| 2021-12-07 | 0.76 | $0.85 | — |
| 2021-12-06 | 0.75 | $0.85 | — |
| 2021-12-03 | 0.75 | $0.85 | — |
| 2021-12-02 | 0.74 | $0.85 | — |
| 2021-12-01 | 0.74 | $0.85 | — |
| 2021-11-30 | 0.74 | $0.85 | — |
| 2021-11-29 | 0.74 | $0.85 | — |
| 2021-11-26 | 0.75 | $0.85 | 500 |
| 2021-11-25 | 0.75 | $0.70 | — |
| 2021-11-24 | 0.76 | $0.70 | — |
| 2021-11-23 | 0.77 | $0.70 | — |
| 2021-11-22 | 0.77 | $0.70 | — |
| 2021-11-19 | 0.77 | $0.70 | — |
| 2021-11-18 | 0.77 | $0.70 | — |
| 2021-11-17 | 0.77 | $0.70 | — |
| 2021-11-16 | 0.77 | $0.70 | — |
| 2021-11-15 | 0.77 | $0.70 | — |
| 2021-11-12 | 0.77 | $0.70 | — |
| 2021-11-11 | 0.77 | $0.70 | 2000 |
| 2021-11-10 | 0.77 | $0.70 | — |
| 2021-11-09 | 0.77 | $0.70 | — |
| 2021-11-08 | 0.77 | $0.70 | — |
| 2021-11-05 | 0.77 | $0.70 | 6000 |
| 2021-11-04 | 0.77 | $0.89 | — |
| 2021-11-03 | 0.76 | $0.89 | 6000 |
| 2021-11-02 | 0.75 | $0.88 | 500 |
| 2021-11-01 | 0.74 | $0.89 | — |
| 2021-10-29 | 0.73 | $0.89 | — |
| 2021-10-28 | 0.72 | $0.89 | — |
| 2021-10-27 | 0.71 | $0.89 | 1000 |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.71 | $0.70 | — |
| 2021-10-18 | 0.71 | $0.70 | — |
| 2021-10-15 | 0.72 | $0.70 | — |
| 2021-10-14 | 0.73 | $0.70 | — |
| 2021-10-13 | 0.74 | $0.70 | — |
| 2021-10-12 | 0.74 | $0.70 | — |
| 2021-10-08 | 0.75 | $0.70 | — |
| 2021-10-07 | 0.76 | $0.70 | — |
| 2021-10-06 | 0.76 | $0.70 | — |
| 2021-10-05 | 0.77 | $0.70 | — |
| 2021-10-04 | 0.77 | $0.70 | — |
| 2021-10-01 | 0.78 | $0.70 | — |
| 2021-09-30 | 0.78 | $0.70 | — |
| 2021-09-29 | 0.78 | $0.70 | — |
| 2021-09-28 | 0.79 | $0.70 | — |
| 2021-09-27 | 0.79 | $0.70 | — |
| 2021-09-24 | 0.79 | $0.70 | — |
| 2021-09-23 | 0.80 | $0.70 | — |
| 2021-09-22 | 0.80 | $0.70 | 2000 |
| 2021-09-21 | 0.80 | $0.84 | — |
| 2021-09-20 | 0.80 | $0.84 | — |
| 2021-09-17 | 0.79 | $0.84 | — |
| 2021-09-16 | 0.79 | $0.84 | — |
| 2021-09-15 | 0.79 | $0.84 | — |
| 2021-09-14 | 0.78 | $0.84 | — |
| 2021-09-13 | 0.78 | $0.84 | — |
| 2021-09-10 | 0.77 | $0.84 | — |
| 2021-09-09 | 0.77 | $0.84 | — |
| 2021-09-08 | 0.77 | $0.84 | 1000 |
| 2021-09-07 | 0.76 | $0.77 | — |
| 2021-09-03 | 0.76 | $0.77 | — |
| 2021-09-02 | 0.76 | $0.77 | 500 |
| 2021-09-01 | 0.76 | $0.76 | — |
| 2021-08-31 | 0.76 | $0.76 | — |
| 2021-08-30 | 0.76 | $0.76 | — |
| 2021-08-27 | 0.76 | $0.76 | — |
| 2021-08-26 | 0.77 | $0.76 | — |
| 2021-08-25 | 0.78 | $0.76 | — |
| 2021-08-24 | 0.79 | $0.76 | — |
| 2021-08-23 | 0.79 | $0.76 | — |
| 2021-08-20 | 0.80 | $0.76 | — |
| 2021-08-19 | 0.81 | $0.76 | — |
| 2021-08-18 | 0.81 | $0.76 | — |
| 2021-08-17 | 0.82 | $0.76 | — |
| 2021-08-16 | 0.83 | $0.76 | — |
| 2021-08-13 | 0.83 | $0.76 | — |
| 2021-08-12 | 0.84 | $0.76 | — |
| 2021-08-11 | 0.85 | $0.76 | — |
| 2021-08-10 | 0.85 | $0.76 | — |
| 2021-08-09 | 0.85 | $0.76 | — |
| 2021-08-06 | 0.86 | $0.76 | — |
| 2021-08-05 | 0.86 | $0.76 | — |
| 2021-08-04 | 0.87 | $0.76 | 6500 |
| 2021-08-03 | 0.87 | $0.70 | 500 |
| 2021-07-30 | 0.88 | $0.90 | — |
| 2021-07-29 | 0.87 | $0.90 | — |
| 2021-07-28 | 0.87 | $0.90 | — |
| 2021-07-27 | 0.87 | $0.90 | — |
| 2021-07-26 | 0.86 | $0.90 | — |
| 2021-07-23 | 0.86 | $0.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.03
2026-07-17
Close Price
$1.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
0.87
Maximum
1.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.03 | $1.05 | — |
| 2026-07-16 | 1.03 | $1.05 | — |
| 2026-07-15 | 1.02 | $1.05 | — |
| 2026-07-14 | 1.02 | $1.05 | 202 |
| 2026-07-13 | 1.02 | $1.00 | 32700 |
| 2026-07-10 | 1.02 | $1.00 | 600 |
| 2026-07-09 | 1.02 | $1.00 | 200 |
| 2026-07-08 | 1.03 | $1.00 | 400 |
| 2026-07-07 | 1.03 | $1.00 | 1000 |
| 2026-07-06 | 1.03 | $1.00 | 5000 |
| 2026-07-03 | 1.04 | $1.05 | — |
| 2026-07-02 | 1.03 | $1.05 | — |
| 2026-06-30 | 1.03 | $1.05 | — |
| 2026-06-29 | 1.03 | $1.05 | — |
| 2026-06-26 | 1.03 | $1.05 | 200 |
| 2026-06-25 | 1.03 | $1.00 | — |
| 2026-06-24 | 1.03 | $1.00 | 2087 |
| 2026-06-23 | 1.03 | $1.00 | 2100 |
| 2026-06-22 | 1.03 | $1.00 | — |
| 2026-06-19 | 1.04 | $1.00 | — |
| 2026-06-18 | 1.04 | $1.00 | — |
| 2026-06-17 | 1.05 | $1.00 | — |
| 2026-06-16 | 1.05 | $1.00 | — |
| 2026-06-15 | 1.06 | $1.00 | 30100 |
| 2026-06-12 | 1.06 | $1.05 | — |
| 2026-06-11 | 1.07 | $1.05 | — |
| 2026-06-10 | 1.07 | $1.05 | 30001 |
| 2026-06-09 | 1.07 | $1.05 | 14504 |
| 2026-06-08 | 1.07 | $1.05 | — |
| 2026-06-05 | 1.07 | $1.05 | 2000 |
| 2026-06-04 | 1.07 | $1.05 | 500 |
| 2026-06-03 | 1.08 | $1.05 | 6301 |
| 2026-06-02 | 1.08 | $1.06 | 200 |
| 2026-06-01 | 1.08 | $1.15 | — |
| 2026-05-29 | 1.08 | $1.15 | 631 |
| 2026-05-28 | 1.07 | $1.06 | — |
| 2026-05-27 | 1.07 | $1.06 | 37000 |
| 2026-05-26 | 1.07 | $1.10 | — |
| 2026-05-25 | 1.07 | $1.10 | — |
| 2026-05-22 | 1.06 | $1.10 | 15100 |
| 2026-05-21 | 1.06 | $1.10 | — |
| 2026-05-20 | 1.05 | $1.10 | — |
| 2026-05-19 | 1.05 | $1.10 | 11 |
| 2026-05-15 | 1.04 | $1.10 | — |
| 2026-05-14 | 1.04 | $1.10 | 25000 |
| 2026-05-13 | 1.03 | $1.00 | 2000 |
| 2026-05-12 | 1.03 | $1.10 | — |
| 2026-05-11 | 1.03 | $1.10 | — |
| 2026-05-08 | 1.02 | $1.10 | 4803 |
| 2026-05-07 | 1.01 | $1.10 | 100 |
| 2026-05-06 | 1.00 | $1.00 | 2108 |
| 2026-05-05 | 1.00 | $1.00 | 2108 |
| 2026-05-04 | 1.00 | $1.00 | 23 |
| 2026-05-01 | 1.00 | $1.00 | — |
| 2026-04-30 | 1.00 | $1.00 | — |
| 2026-04-29 | 1.00 | $1.00 | — |
| 2026-04-28 | 1.00 | $1.00 | — |
| 2026-04-27 | 1.00 | $1.00 | 501 |
| 2026-04-24 | 1.00 | $1.00 | — |
| 2026-04-23 | 1.00 | $1.00 | 1 |
| 2026-04-22 | 1.00 | $1.00 | — |
| 2026-04-21 | 1.00 | $1.00 | — |
| 2026-04-20 | 1.00 | $1.00 | 12 |
| 2026-04-17 | 1.00 | $1.00 | 4700 |
| 2026-04-16 | 1.01 | $1.00 | — |
| 2026-04-15 | 1.01 | $1.00 | — |
| 2026-04-14 | 1.01 | $1.00 | — |
| 2026-04-13 | 1.01 | $1.00 | 5 |
| 2026-04-10 | 1.01 | $1.00 | 1 |
| 2026-04-09 | 1.01 | $1.00 | — |
| 2026-04-08 | 1.01 | $1.00 | 100 |
| 2026-04-07 | 1.01 | $1.05 | — |
| 2026-04-06 | 1.01 | $1.05 | 3 |
| 2026-04-02 | 1.00 | $1.05 | 100 |
| 2026-04-01 | 1.00 | $1.05 | 100 |
| 2026-03-31 | 0.99 | $1.05 | 102 |
| 2026-03-30 | 0.98 | $1.05 | 102 |
| 2026-03-27 | 0.98 | $1.05 | — |
| 2026-03-26 | 0.97 | $1.05 | 700 |
| 2026-03-25 | 0.96 | $1.05 | 1501 |
| 2026-03-24 | 0.95 | $0.95 | — |
| 2026-03-23 | 0.95 | $0.95 | — |
| 2026-03-20 | 0.95 | $0.95 | 3508 |
| 2026-03-19 | 0.95 | $0.95 | 1000 |
| 2026-03-18 | 0.95 | $1.05 | 500 |
| 2026-03-17 | 0.94 | $0.95 | — |
| 2026-03-16 | 0.94 | $0.95 | 1 |
| 2026-03-13 | 0.94 | $0.95 | — |
| 2026-03-12 | 0.94 | $0.95 | — |
| 2026-03-11 | 0.94 | $0.95 | — |
| 2026-03-10 | 0.94 | $0.95 | — |
| 2026-03-09 | 0.94 | $0.95 | 400 |
| 2026-03-06 | 0.94 | $1.11 | 26500 |
| 2026-03-05 | 0.92 | $1.05 | 25005 |
| 2026-03-04 | 0.90 | $0.88 | — |
| 2026-03-03 | 0.91 | $0.88 | — |
| 2026-03-02 | 0.91 | $0.88 | — |
| 2026-02-27 | 0.91 | $0.88 | — |
| 2026-02-26 | 0.92 | $0.88 | — |
| 2026-02-25 | 0.92 | $0.88 | — |
| 2026-02-24 | 0.92 | $0.88 | — |
| 2026-02-23 | 0.93 | $0.88 | — |
| 2026-02-20 | 0.93 | $0.88 | — |
| 2026-02-19 | 0.94 | $0.88 | — |
| 2026-02-18 | 0.95 | $0.88 | — |
| 2026-02-17 | 0.95 | $0.88 | — |
| 2026-02-13 | 0.96 | $0.88 | — |
| 2026-02-12 | 0.97 | $0.88 | — |
| 2026-02-11 | 0.98 | $0.88 | — |
| 2026-02-10 | 0.99 | $0.88 | — |
| 2026-02-09 | 1.00 | $0.88 | — |
| 2026-02-06 | 1.01 | $0.88 | 1504 |
| 2026-02-05 | 1.03 | $1.00 | — |
| 2026-02-04 | 1.03 | $1.00 | — |
| 2026-02-03 | 1.03 | $1.00 | — |
| 2026-02-02 | 1.04 | $1.00 | — |
| 2026-01-30 | 1.04 | $1.00 | — |
| 2026-01-29 | 1.04 | $1.00 | — |
| 2026-01-28 | 1.05 | $1.00 | — |
| 2026-01-27 | 1.05 | $1.00 | — |
| 2026-01-26 | 1.06 | $1.00 | — |
| 2026-01-23 | 1.06 | $1.00 | 1000 |
| 2026-01-22 | 1.07 | $1.00 | 1000 |
| 2026-01-21 | 1.08 | $1.00 | — |
| 2026-01-20 | 1.09 | $1.00 | 200 |
| 2026-01-19 | 1.10 | $1.10 | — |
| 2026-01-16 | 1.10 | $1.10 | — |
| 2026-01-15 | 1.10 | $1.10 | 6846 |
| 2026-01-14 | 1.09 | $1.10 | — |
| 2026-01-13 | 1.09 | $1.10 | 250 |
| 2026-01-12 | 1.09 | $1.10 | — |
| 2026-01-09 | 1.09 | $1.10 | 300 |
| 2026-01-08 | 1.09 | $1.10 | — |
| 2026-01-07 | 1.09 | $1.10 | — |
| 2026-01-06 | 1.09 | $1.10 | 605 |
| 2026-01-05 | 1.09 | $1.10 | — |
| 2026-01-02 | 1.09 | $1.10 | — |
| 2025-12-31 | 1.09 | $1.10 | — |
| 2025-12-30 | 1.09 | $1.10 | — |
| 2025-12-29 | 1.08 | $1.10 | 100 |
| 2025-12-24 | 1.08 | $1.10 | — |
| 2025-12-23 | 1.08 | $1.10 | 5000 |
| 2025-12-22 | 1.08 | $1.10 | — |
| 2025-12-19 | 1.08 | $1.10 | — |
| 2025-12-18 | 1.07 | $1.10 | — |
| 2025-12-17 | 1.07 | $1.10 | 200 |
| 2025-12-16 | 1.07 | $1.15 | 300 |
| 2025-12-15 | 1.06 | $1.15 | — |
| 2025-12-12 | 1.05 | $1.15 | 200 |
| 2025-12-11 | 1.04 | $1.05 | — |
| 2025-12-10 | 1.04 | $1.05 | 110 |
| 2025-12-09 | 1.04 | $1.00 | — |
| 2025-12-08 | 1.04 | $1.00 | 49900 |
| 2025-12-05 | 1.04 | $1.10 | — |
| 2025-12-04 | 1.04 | $1.10 | 100 |
| 2025-12-03 | 1.03 | $1.05 | — |
| 2025-12-02 | 1.03 | $1.05 | — |
| 2025-12-01 | 1.03 | $1.05 | — |
| 2025-11-28 | 1.02 | $1.05 | — |
| 2025-11-27 | 1.02 | $1.05 | 110 |
| 2025-11-26 | 1.02 | $1.00 | — |
| 2025-11-25 | 1.02 | $1.00 | — |
| 2025-11-24 | 1.02 | $1.00 | — |
| 2025-11-21 | 1.03 | $1.00 | — |
| 2025-11-20 | 1.03 | $1.00 | — |
| 2025-11-19 | 1.03 | $1.00 | — |
| 2025-11-18 | 1.03 | $1.00 | 300 |
| 2025-11-17 | 1.04 | $1.05 | 223 |
| 2025-11-14 | 1.04 | $1.05 | 200 |
| 2025-11-13 | 1.04 | $1.00 | — |
| 2025-11-12 | 1.04 | $1.00 | 101 |
| 2025-11-11 | 1.04 | $1.00 | — |
| 2025-11-10 | 1.05 | $1.00 | — |
| 2025-11-07 | 1.05 | $1.00 | — |
| 2025-11-06 | 1.06 | $1.00 | 101 |
| 2025-11-05 | 1.07 | $1.05 | 50000 |
| 2025-11-04 | 1.07 | $1.08 | — |
| 2025-11-03 | 1.07 | $1.08 | — |
| 2025-10-31 | 1.06 | $1.08 | — |
| 2025-10-30 | 1.06 | $1.08 | — |
| 2025-10-29 | 1.06 | $1.08 | — |
| 2025-10-28 | 1.06 | $1.08 | 100 |
| 2025-10-27 | 1.06 | $1.10 | — |
| 2025-10-24 | 1.05 | $1.10 | — |
| 2025-10-23 | 1.05 | $1.10 | 65500 |
| 2025-10-22 | 1.04 | $1.08 | — |
| 2025-10-21 | 1.04 | $1.08 | — |
| 2025-10-20 | 1.03 | $1.08 | 2000 |
| 2025-10-17 | 1.03 | $1.05 | 48018 |
| 2025-10-16 | 1.03 | $1.00 | — |
| 2025-10-15 | 1.03 | $1.00 | — |
| 2025-10-14 | 1.03 | $1.00 | 1900 |
| 2025-10-10 | 1.03 | $1.00 | — |
| 2025-10-09 | 1.04 | $1.00 | — |
| 2025-10-08 | 1.04 | $1.00 | — |
| 2025-10-07 | 1.05 | $1.00 | — |
| 2025-10-06 | 1.05 | $1.00 | 1200 |
| 2025-10-03 | 1.06 | $1.02 | — |
| 2025-10-02 | 1.06 | $1.02 | — |
| 2025-10-01 | 1.06 | $1.02 | — |
| 2025-09-30 | 1.07 | $1.02 | — |
| 2025-09-29 | 1.07 | $1.02 | — |
| 2025-09-26 | 1.08 | $1.02 | — |
| 2025-09-25 | 1.09 | $1.02 | — |
| 2025-09-24 | 1.09 | $1.02 | 200 |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | 1000 |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | 2001 |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | 12300 |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | 2700 |
| 2025-09-05 | 1.10 | $1.10 | 400 |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.11 | $1.10 | 14600 |
| 2025-09-02 | 1.11 | $1.10 | 20008 |
| 2025-08-29 | 1.11 | $1.10 | 15600 |
| 2025-08-28 | 1.11 | $1.10 | — |
| 2025-08-27 | 1.11 | $1.10 | — |
| 2025-08-26 | 1.11 | $1.10 | 400 |
| 2025-08-25 | 1.11 | $1.15 | — |
| 2025-08-22 | 1.11 | $1.15 | — |
| 2025-08-21 | 1.10 | $1.15 | — |
| 2025-08-20 | 1.10 | $1.15 | — |
| 2025-08-19 | 1.09 | $1.15 | — |
| 2025-08-18 | 1.08 | $1.15 | — |
| 2025-08-15 | 1.08 | $1.15 | — |
| 2025-08-14 | 1.07 | $1.15 | — |
| 2025-08-13 | 1.06 | $1.15 | — |
| 2025-08-12 | 1.05 | $1.15 | — |
| 2025-08-11 | 1.04 | $1.15 | 100 |
| 2025-08-08 | 1.03 | $1.05 | — |
| 2025-08-07 | 1.03 | $1.05 | — |
| 2025-08-06 | 1.02 | $1.05 | — |
| 2025-08-05 | 1.02 | $1.05 | — |
| 2025-08-01 | 1.02 | $1.05 | — |
| 2025-07-31 | 1.01 | $1.05 | — |
| 2025-07-30 | 1.01 | $1.05 | — |
| 2025-07-29 | 1.01 | $1.05 | 500 |
| 2025-07-28 | 1.00 | $1.05 | 300 |
| 2025-07-25 | 1.00 | $1.05 | 300 |
| 2025-07-24 | 0.99 | $1.05 | 1940 |
| 2025-07-23 | 0.99 | $1.05 | 1000 |
| 2025-07-22 | 0.98 | $1.00 | — |
| 2025-07-21 | 0.98 | $1.00 | — |
| 2025-07-18 | 0.97 | $1.00 | — |
| 2025-07-17 | 0.97 | $1.00 | — |
| 2025-07-16 | 0.97 | $1.00 | 100 |
| 2025-07-15 | 0.96 | $1.00 | 400 |
| 2025-07-14 | 0.96 | $1.05 | 510 |
| 2025-07-11 | 0.95 | $0.95 | — |
| 2025-07-10 | 0.95 | $0.95 | — |
| 2025-07-09 | 0.95 | $0.95 | — |
| 2025-07-08 | 0.95 | $0.95 | — |
| 2025-07-07 | 0.95 | $0.95 | — |
| 2025-07-04 | 0.95 | $0.95 | — |
| 2025-07-03 | 0.95 | $0.95 | — |
| 2025-07-02 | 0.95 | $0.95 | — |
| 2025-06-30 | 0.95 | $0.95 | — |
| 2025-06-27 | 0.95 | $0.95 | — |
| 2025-06-26 | 0.95 | $0.95 | — |
| 2025-06-25 | 0.96 | $0.95 | — |
| 2025-06-24 | 0.96 | $0.95 | — |
| 2025-06-23 | 0.96 | $0.95 | — |
| 2025-06-20 | 0.96 | $0.95 | — |
| 2025-06-19 | 0.96 | $0.95 | — |
| 2025-06-18 | 0.96 | $0.95 | — |
| 2025-06-17 | 0.96 | $0.95 | — |
| 2025-06-16 | 0.96 | $0.95 | — |
| 2025-06-13 | 0.96 | $0.95 | — |
| 2025-06-12 | 0.96 | $0.95 | — |
| 2025-06-11 | 0.96 | $0.95 | — |
| 2025-06-10 | 0.97 | $0.95 | — |
| 2025-06-09 | 0.97 | $0.95 | — |
| 2025-06-06 | 0.97 | $0.95 | — |
| 2025-06-05 | 0.97 | $0.95 | — |
| 2025-06-04 | 0.97 | $0.95 | — |
| 2025-06-03 | 0.98 | $0.95 | — |
| 2025-06-02 | 0.98 | $0.95 | — |
| 2025-05-30 | 0.98 | $0.95 | — |
| 2025-05-29 | 0.99 | $0.95 | — |
| 2025-05-28 | 0.99 | $0.95 | — |
| 2025-05-27 | 0.99 | $0.95 | — |
| 2025-05-26 | 1.00 | $0.95 | — |
| 2025-05-23 | 1.00 | $0.95 | — |
| 2025-05-22 | 1.01 | $0.95 | — |
| 2025-05-21 | 1.02 | $0.95 | — |
| 2025-05-20 | 1.02 | $0.95 | — |
| 2025-05-16 | 1.03 | $0.95 | — |
| 2025-05-15 | 1.04 | $0.95 | — |
| 2025-05-14 | 1.05 | $0.95 | 100 |
| 2025-05-13 | 1.06 | $1.08 | — |
| 2025-05-12 | 1.06 | $1.08 | 1100 |
| 2025-05-09 | 1.05 | $1.19 | — |
| 2025-05-08 | 1.04 | $1.19 | — |
| 2025-05-07 | 1.02 | $1.19 | 400 |
| 2025-05-06 | 1.01 | $1.19 | 500 |
| 2025-05-05 | 0.99 | $0.99 | — |
| 2025-05-02 | 0.99 | $0.99 | — |
| 2025-05-01 | 0.99 | $0.99 | — |
| 2025-04-30 | 0.99 | $0.99 | — |
| 2025-04-29 | 0.98 | $0.99 | — |
| 2025-04-28 | 0.98 | $0.99 | — |
| 2025-04-25 | 0.98 | $0.99 | — |
| 2025-04-24 | 0.98 | $0.99 | — |
| 2025-04-23 | 0.98 | $0.99 | — |
| 2025-04-22 | 0.98 | $0.99 | — |
| 2025-04-21 | 0.98 | $0.99 | — |
| 2025-04-17 | 0.98 | $0.99 | — |
| 2025-04-16 | 0.98 | $0.99 | — |
| 2025-04-15 | 0.98 | $0.99 | — |
| 2025-04-14 | 0.98 | $0.99 | — |
| 2025-04-11 | 0.97 | $0.99 | — |
| 2025-04-10 | 0.97 | $0.99 | — |
| 2025-04-09 | 0.97 | $0.99 | — |
| 2025-04-08 | 0.97 | $0.99 | — |
| 2025-04-07 | 0.97 | $0.99 | — |
| 2025-04-04 | 0.96 | $0.99 | — |
| 2025-04-03 | 0.96 | $0.99 | — |
| 2025-04-02 | 0.96 | $0.99 | — |
| 2025-04-01 | 0.95 | $0.99 | — |
| 2025-03-31 | 0.95 | $0.99 | — |
| 2025-03-28 | 0.95 | $0.99 | — |
| 2025-03-27 | 0.94 | $0.99 | — |
| 2025-03-26 | 0.94 | $0.99 | — |
| 2025-03-25 | 0.93 | $0.99 | 2000 |
| 2025-03-24 | 0.93 | $1.08 | 500 |
| 2025-03-21 | 0.91 | $1.19 | 100 |
| 2025-03-20 | 0.88 | $1.15 | — |
| 2025-03-19 | 0.85 | $1.15 | 500 |
| 2025-03-18 | 0.82 | $0.78 | — |
| 2025-03-17 | 0.82 | $0.78 | — |
| 2025-03-14 | 0.83 | $0.78 | — |
| 2025-03-13 | 0.83 | $0.78 | — |
| 2025-03-12 | 0.84 | $0.78 | 8700 |
| 2025-03-11 | 0.85 | $0.78 | 500 |
| 2025-03-10 | 0.85 | $0.77 | — |
| 2025-03-07 | 0.86 | $0.77 | 100 |
| 2025-03-06 | 0.87 | $1.00 | — |
| 2025-03-05 | 0.86 | $1.00 | — |
| 2025-03-04 | 0.84 | $1.00 | — |
| 2025-03-03 | 0.83 | $1.00 | — |
| 2025-02-28 | 0.81 | $1.00 | 205 |
| 2025-02-27 | 0.79 | $1.00 | 3500 |
| 2025-02-26 | 0.77 | $0.75 | — |
| 2025-02-25 | 0.77 | $0.75 | — |
| 2025-02-24 | 0.77 | $0.75 | — |
| 2025-02-21 | 0.77 | $0.75 | — |
| 2025-02-20 | 0.78 | $0.75 | — |
| 2025-02-19 | 0.78 | $0.75 | — |
| 2025-02-18 | 0.78 | $0.75 | — |
| 2025-02-14 | 0.78 | $0.75 | — |
| 2025-02-13 | 0.79 | $0.75 | — |
| 2025-02-12 | 0.79 | $0.75 | — |
| 2025-02-11 | 0.80 | $0.75 | — |
| 2025-02-10 | 0.80 | $0.75 | — |
| 2025-02-07 | 0.81 | $0.75 | — |
| 2025-02-06 | 0.81 | $0.75 | — |
| 2025-02-05 | 0.82 | $0.75 | — |
| 2025-02-04 | 0.83 | $0.75 | — |
| 2025-02-03 | 0.83 | $0.75 | — |
| 2025-01-31 | 0.84 | $0.75 | — |
| 2025-01-30 | 0.85 | $0.75 | — |
| 2025-01-29 | 0.86 | $0.75 | — |
| 2025-01-28 | 0.88 | $0.75 | 500 |
| 2025-01-27 | 0.89 | $0.90 | 1000 |
| 2025-01-24 | 0.89 | $0.90 | — |
| 2025-01-23 | 0.89 | $0.90 | — |
| 2025-01-22 | 0.89 | $0.90 | — |
| 2025-01-21 | 0.88 | $0.90 | — |
| 2025-01-20 | 0.88 | $0.90 | — |
| 2025-01-17 | 0.88 | $0.90 | — |
| 2025-01-16 | 0.88 | $0.90 | — |
| 2025-01-15 | 0.88 | $0.90 | — |
| 2025-01-14 | 0.87 | $0.90 | — |
| 2025-01-13 | 0.87 | $0.90 | 203 |
| 2025-01-10 | 0.87 | $1.00 | — |
| 2025-01-09 | 0.85 | $1.00 | 105 |
| 2025-01-08 | 0.84 | $1.00 | 500 |
| 2025-01-07 | 0.82 | $0.85 | — |
| 2025-01-06 | 0.82 | $0.85 | — |
| 2025-01-03 | 0.81 | $0.85 | — |
| 2025-01-02 | 0.81 | $0.85 | — |
| 2024-12-31 | 0.81 | $0.85 | 1200 |
| 2024-12-30 | 0.80 | $0.85 | — |
| 2024-12-27 | 0.80 | $0.85 | — |
| 2024-12-24 | 0.79 | $0.85 | 500 |
| 2024-12-23 | 0.78 | $0.85 | — |
| 2024-12-20 | 0.78 | $0.85 | 500 |
| 2024-12-19 | 0.77 | $0.75 | — |
| 2024-12-18 | 0.77 | $0.75 | — |
| 2024-12-17 | 0.77 | $0.75 | — |
| 2024-12-16 | 0.77 | $0.75 | — |
| 2024-12-13 | 0.78 | $0.75 | — |
| 2024-12-12 | 0.78 | $0.75 | — |
| 2024-12-11 | 0.78 | $0.75 | — |
| 2024-12-10 | 0.79 | $0.75 | 1500 |
| 2024-12-09 | 0.79 | $0.75 | — |
| 2024-12-06 | 0.79 | $0.75 | — |
| 2024-12-05 | 0.80 | $0.75 | — |
| 2024-12-04 | 0.80 | $0.75 | — |
| 2024-12-03 | 0.81 | $0.75 | — |
| 2024-12-02 | 0.82 | $0.75 | 19500 |
| 2024-11-29 | 0.82 | $0.85 | 2000 |
| 2024-11-28 | 0.82 | $0.85 | 1000 |
| 2024-11-27 | 0.82 | $0.85 | — |
| 2024-11-26 | 0.81 | $0.85 | — |
| 2024-11-25 | 0.81 | $0.85 | 5000 |
| 2024-11-22 | 0.80 | $0.85 | 1500 |
| 2024-11-21 | 0.80 | $0.85 | — |
| 2024-11-20 | 0.79 | $0.85 | — |
| 2024-11-19 | 0.79 | $0.85 | — |
| 2024-11-18 | 0.78 | $0.85 | — |
| 2024-11-15 | 0.78 | $0.85 | 3500 |
| 2024-11-14 | 0.77 | $0.85 | — |
| 2024-11-13 | 0.76 | $0.85 | 1000 |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | 10000 |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.75 | $0.75 | — |
| 2024-10-29 | 0.75 | $0.75 | — |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.75 | $0.75 | — |
| 2024-10-23 | 0.75 | $0.75 | — |
| 2024-10-22 | 0.75 | $0.75 | — |
| 2024-10-21 | 0.75 | $0.75 | — |
| 2024-10-18 | 0.75 | $0.75 | — |
| 2024-10-17 | 0.75 | $0.75 | — |
| 2024-10-16 | 0.75 | $0.75 | — |
| 2024-10-15 | 0.75 | $0.75 | — |
| 2024-10-01 | 0.75 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.74 | $0.75 | — |
| 2024-09-26 | 0.74 | $0.75 | — |
| 2024-09-25 | 0.74 | $0.75 | — |
| 2024-09-24 | 0.74 | $0.75 | — |
| 2024-09-23 | 0.74 | $0.75 | — |
| 2024-09-20 | 0.74 | $0.75 | — |
| 2024-09-19 | 0.74 | $0.75 | — |
| 2024-09-18 | 0.74 | $0.75 | — |
| 2024-09-17 | 0.74 | $0.75 | — |
| 2024-09-16 | 0.74 | $0.75 | — |
| 2024-09-13 | 0.74 | $0.75 | — |
| 2024-09-12 | 0.73 | $0.75 | — |
| 2024-09-11 | 0.73 | $0.75 | 50000 |
| 2024-09-10 | 0.73 | $0.75 | — |
| 2024-09-09 | 0.73 | $0.75 | — |
| 2024-09-06 | 0.73 | $0.75 | 3226 |
| 2024-09-05 | 0.72 | $0.75 | 1000 |
| 2024-09-04 | 0.72 | $0.71 | — |
| 2024-09-03 | 0.72 | $0.71 | — |
| 2024-08-30 | 0.72 | $0.71 | — |
| 2024-08-29 | 0.72 | $0.71 | — |
| 2024-08-28 | 0.73 | $0.71 | — |
| 2024-08-27 | 0.73 | $0.71 | — |
| 2024-08-26 | 0.73 | $0.71 | — |
| 2024-08-23 | 0.73 | $0.71 | — |
| 2024-08-22 | 0.73 | $0.71 | — |
| 2024-08-21 | 0.74 | $0.71 | — |
| 2024-08-20 | 0.74 | $0.71 | — |
| 2024-08-19 | 0.74 | $0.71 | — |
| 2024-08-16 | 0.74 | $0.71 | — |
| 2024-08-15 | 0.75 | $0.71 | — |
| 2024-08-14 | 0.75 | $0.71 | — |
| 2024-08-13 | 0.76 | $0.71 | — |
| 2024-08-12 | 0.76 | $0.71 | — |
| 2024-08-09 | 0.77 | $0.71 | — |
| 2024-08-08 | 0.77 | $0.71 | — |
| 2024-08-07 | 0.78 | $0.71 | — |
| 2024-08-06 | 0.79 | $0.71 | — |
| 2024-08-02 | 0.79 | $0.71 | — |
| 2024-08-01 | 0.80 | $0.71 | — |
| 2024-07-31 | 0.81 | $0.71 | — |
| 2024-07-30 | 0.82 | $0.71 | 6 |
| 2024-07-29 | 0.84 | $0.71 | — |
| 2024-07-26 | 0.85 | $0.71 | — |
| 2024-07-25 | 0.86 | $0.71 | 21105 |
| 2024-07-24 | 0.88 | $0.88 | — |
| 2024-07-23 | 0.88 | $0.88 | — |
| 2024-07-22 | 0.88 | $0.88 | — |
| 2024-07-19 | 0.88 | $0.88 | — |
| 2024-07-18 | 0.88 | $0.88 | — |
| 2024-07-17 | 0.88 | $0.88 | — |
| 2024-07-16 | 0.88 | $0.88 | — |
| 2024-07-15 | 0.88 | $0.88 | — |
| 2024-07-12 | 0.88 | $0.88 | — |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-04 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.88 | $0.88 | — |
| 2024-07-02 | 0.88 | $0.88 | — |
| 2024-06-28 | 0.88 | $0.88 | — |
| 2024-06-27 | 0.88 | $0.88 | — |
| 2024-06-26 | 0.88 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.88 | $0.88 | — |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-19 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | — |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-27 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.88 | $0.88 | — |
| 2024-05-08 | 0.88 | $0.88 | — |
| 2024-05-07 | 0.88 | $0.88 | — |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-15 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | — |
| 2023-12-07 | 0.88 | $0.88 | — |
| 2023-12-06 | 0.88 | $0.88 | — |
| 2023-12-05 | 0.88 | $0.88 | — |
| 2023-12-04 | 0.88 | $0.88 | — |
| 2023-12-01 | 0.88 | $0.88 | — |
| 2023-11-30 | 0.88 | $0.88 | — |
| 2023-11-29 | 0.88 | $0.88 | — |
| 2023-11-28 | 0.88 | $0.88 | — |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.88 | $0.88 | — |
| 2023-11-23 | 0.88 | $0.88 | — |
| 2023-11-22 | 0.88 | $0.88 | — |
| 2023-11-21 | 0.88 | $0.88 | — |
| 2023-11-20 | 0.88 | $0.88 | — |
| 2023-11-17 | 0.88 | $0.88 | — |
| 2023-11-16 | 0.88 | $0.88 | — |
| 2023-11-15 | 0.88 | $0.88 | — |
| 2023-11-14 | 0.88 | $0.88 | — |
| 2023-11-10 | 0.88 | $0.88 | — |
| 2023-11-09 | 0.88 | $0.88 | — |
| 2023-11-08 | 0.88 | $0.88 | — |
| 2023-11-07 | 0.88 | $0.88 | — |
| 2023-11-06 | 0.88 | $0.88 | — |
| 2023-11-03 | 0.88 | $0.88 | — |
| 2023-11-02 | 0.88 | $0.88 | — |
| 2023-11-01 | 0.88 | $0.88 | — |
| 2023-10-31 | 0.88 | $0.88 | — |
| 2023-10-30 | 0.88 | $0.88 | — |
| 2023-10-27 | 0.88 | $0.88 | — |
| 2023-10-26 | 0.88 | $0.88 | — |
| 2023-10-25 | 0.88 | $0.88 | — |
| 2023-10-24 | 0.88 | $0.88 | — |
| 2023-10-23 | 0.88 | $0.88 | — |
| 2023-10-20 | 0.88 | $0.88 | — |
| 2023-10-19 | 0.88 | $0.88 | — |
| 2023-10-18 | 0.88 | $0.88 | — |
| 2023-10-17 | 0.88 | $0.88 | — |
| 2023-10-16 | 0.88 | $0.88 | — |
| 2023-10-13 | 0.88 | $0.88 | — |
| 2023-10-12 | 0.88 | $0.88 | — |
| 2023-10-11 | 0.88 | $0.88 | — |
| 2023-10-10 | 0.88 | $0.88 | — |
| 2023-10-06 | 0.88 | $0.88 | — |
| 2023-10-05 | 0.88 | $0.88 | — |
| 2023-10-04 | 0.88 | $0.88 | — |
| 2023-10-03 | 0.88 | $0.88 | — |
| 2023-09-29 | 0.88 | $0.88 | — |
| 2023-09-28 | 0.88 | $0.88 | — |
| 2023-09-27 | 0.88 | $0.88 | — |
| 2023-09-26 | 0.88 | $0.88 | — |
| 2023-09-25 | 0.88 | $0.88 | — |
| 2023-09-22 | 0.88 | $0.88 | — |
| 2023-09-21 | 0.88 | $0.88 | — |
| 2023-09-20 | 0.88 | $0.88 | — |
| 2023-09-19 | 0.88 | $0.88 | — |
| 2023-09-18 | 0.88 | $0.88 | — |
| 2023-09-15 | 0.88 | $0.88 | — |
| 2023-09-14 | 0.88 | $0.88 | — |
| 2023-09-13 | 0.88 | $0.88 | — |
| 2023-09-12 | 0.88 | $0.88 | — |
| 2023-09-11 | 0.88 | $0.88 | — |
| 2023-09-08 | 0.88 | $0.88 | — |
| 2023-09-07 | 0.88 | $0.88 | — |
| 2023-09-06 | 0.87 | $0.88 | — |
| 2023-09-05 | 0.87 | $0.88 | — |
| 2023-09-01 | 0.87 | $0.88 | — |
| 2023-08-31 | 0.87 | $0.88 | — |
| 2023-08-30 | 0.87 | $0.88 | — |
| 2023-08-29 | 0.87 | $0.88 | — |
| 2023-08-28 | 0.87 | $0.88 | — |
| 2023-08-25 | 0.87 | $0.88 | — |
| 2023-08-24 | 0.87 | $0.88 | — |
| 2023-08-23 | 0.87 | $0.88 | — |
| 2023-08-22 | 0.87 | $0.88 | — |
| 2023-08-21 | 0.86 | $0.88 | — |
| 2023-08-18 | 0.86 | $0.88 | — |
| 2023-08-17 | 0.86 | $0.88 | — |
| 2023-08-16 | 0.86 | $0.88 | — |
| 2023-08-15 | 0.86 | $0.88 | — |
| 2023-08-14 | 0.85 | $0.88 | — |
| 2023-08-11 | 0.85 | $0.88 | — |
| 2023-08-10 | 0.85 | $0.88 | — |
| 2023-08-09 | 0.85 | $0.88 | — |
| 2023-07-21 | 0.84 | $0.88 | 3000 |
| 2023-07-20 | 0.84 | $0.87 | — |
| 2023-07-19 | 0.84 | $0.87 | — |
| 2023-07-18 | 0.83 | $0.87 | 500 |
| 2023-07-17 | 0.83 | $0.87 | — |
| 2023-07-14 | 0.82 | $0.87 | — |
| 2023-06-30 | 0.82 | $0.87 | 500 |
| 2023-06-29 | 0.81 | $0.85 | — |
| 2023-06-28 | 0.81 | $0.85 | — |
| 2023-06-27 | 0.80 | $0.85 | 1000 |
| 2023-06-26 | 0.80 | $0.63 | — |
| 2023-06-23 | 0.82 | $0.63 | — |
| 2023-06-22 | 0.84 | $0.63 | — |
| 2023-06-21 | 0.86 | $0.63 | 10000 |
| 2023-06-20 | 0.88 | $0.88 | — |
| 2023-06-19 | 0.88 | $0.88 | — |
| 2023-06-16 | 0.88 | $0.88 | — |
| 2023-06-15 | 0.88 | $0.88 | — |
| 2023-06-14 | 0.88 | $0.88 | — |
| 2023-06-13 | 0.88 | $0.88 | 1000 |
| 2023-06-12 | 0.88 | $0.88 | — |
| 2023-06-09 | 0.88 | $0.88 | — |
| 2023-06-08 | 0.89 | $0.88 | — |
| 2023-06-07 | 0.89 | $0.88 | — |
| 2023-06-06 | 0.89 | $0.88 | — |
| 2023-05-23 | 0.89 | $0.88 | — |
| 2023-05-19 | 0.89 | $0.88 | 500 |
| 2023-05-18 | 0.89 | $0.89 | — |
| 2023-05-17 | 0.89 | $0.89 | — |
| 2023-05-16 | 0.89 | $0.89 | — |
| 2023-05-15 | 0.89 | $0.89 | — |
| 2023-05-12 | 0.89 | $0.89 | — |
| 2023-05-11 | 0.89 | $0.89 | — |
| 2023-05-10 | 0.89 | $0.89 | — |
| 2023-05-09 | 0.89 | $0.89 | — |
| 2023-05-08 | 0.89 | $0.89 | — |
| 2023-05-05 | 0.89 | $0.89 | — |
| 2023-05-04 | 0.89 | $0.89 | — |
| 2023-05-03 | 0.89 | $0.89 | — |
| 2023-05-02 | 0.89 | $0.89 | — |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.89 | $0.89 | — |
| 2023-04-27 | 0.89 | $0.89 | — |
| 2023-04-26 | 0.88 | $0.89 | — |
| 2023-04-25 | 0.88 | $0.89 | — |
| 2023-04-24 | 0.88 | $0.89 | — |
| 2023-04-21 | 0.88 | $0.89 | — |
| 2023-04-20 | 0.88 | $0.89 | 1000 |
| 2023-04-19 | 0.88 | $0.89 | — |
| 2023-04-18 | 0.88 | $0.89 | — |
| 2023-04-17 | 0.88 | $0.89 | — |
| 2023-04-14 | 0.88 | $0.89 | — |
| 2023-04-13 | 0.88 | $0.89 | — |
| 2023-04-12 | 0.88 | $0.89 | — |
| 2023-04-11 | 0.87 | $0.89 | — |
| 2023-04-10 | 0.87 | $0.89 | — |
| 2023-04-06 | 0.87 | $0.89 | — |
| 2023-04-05 | 0.87 | $0.89 | — |
| 2023-04-04 | 0.87 | $0.89 | — |
| 2023-04-03 | 0.86 | $0.89 | — |
| 2023-03-31 | 0.86 | $0.89 | — |
| 2023-03-30 | 0.86 | $0.89 | — |
| 2023-03-29 | 0.85 | $0.89 | — |
| 2023-03-28 | 0.85 | $0.89 | — |
| 2023-03-27 | 0.84 | $0.89 | 500 |
| 2023-03-24 | 0.84 | $0.89 | 9000 |
| 2023-03-23 | 0.83 | $0.86 | — |
| 2023-03-22 | 0.83 | $0.86 | — |
| 2023-03-21 | 0.83 | $0.86 | — |
| 2023-03-20 | 0.83 | $0.86 | — |
| 2023-03-17 | 0.82 | $0.86 | — |
| 2023-03-16 | 0.82 | $0.86 | 100 |
| 2023-03-15 | 0.81 | $0.86 | — |
| 2023-03-14 | 0.81 | $0.86 | — |
| 2023-03-13 | 0.80 | $0.86 | — |
| 2023-03-10 | 0.80 | $0.86 | — |
| 2023-03-09 | 0.79 | $0.86 | — |
| 2023-03-08 | 0.78 | $0.86 | 100 |
| 2023-03-07 | 0.78 | $0.86 | — |
| 2023-03-06 | 0.77 | $0.86 | 500 |
| 2023-03-03 | 0.76 | $0.80 | — |
| 2023-03-02 | 0.75 | $0.80 | — |
| 2023-03-01 | 0.75 | $0.80 | — |
| 2023-02-28 | 0.74 | $0.80 | — |
| 2023-02-27 | 0.74 | $0.80 | — |
| 2023-02-24 | 0.73 | $0.80 | — |
| 2023-02-23 | 0.72 | $0.80 | — |
| 2023-02-22 | 0.72 | $0.80 | — |
| 2023-02-21 | 0.71 | $0.80 | 1600 |
| 2023-02-17 | 0.70 | $0.68 | — |
| 2023-02-16 | 0.70 | $0.68 | — |
| 2023-02-15 | 0.70 | $0.68 | — |
| 2023-02-14 | 0.70 | $0.68 | — |
| 2023-02-13 | 0.71 | $0.68 | — |
| 2023-02-10 | 0.71 | $0.68 | — |
| 2023-02-09 | 0.71 | $0.68 | — |
| 2023-02-08 | 0.71 | $0.68 | — |
| 2023-02-07 | 0.72 | $0.68 | — |
| 2023-02-06 | 0.72 | $0.68 | — |
| 2023-02-03 | 0.73 | $0.68 | — |
| 2023-02-02 | 0.73 | $0.68 | — |
| 2023-02-01 | 0.74 | $0.68 | — |
| 2023-01-31 | 0.74 | $0.68 | — |
| 2023-01-30 | 0.75 | $0.68 | 100 |
| 2023-01-27 | 0.76 | $0.68 | — |
| 2023-01-26 | 0.76 | $0.68 | — |
| 2023-01-25 | 0.77 | $0.68 | — |
| 2023-01-24 | 0.78 | $0.68 | — |
| 2023-01-23 | 0.79 | $0.68 | — |
| 2023-01-20 | 0.81 | $0.68 | — |
| 2023-01-19 | 0.82 | $0.68 | — |
| 2023-01-18 | 0.83 | $0.68 | — |
| 2023-01-17 | 0.85 | $0.68 | 1000 |
| 2023-01-16 | 0.87 | $0.89 | — |
| 2023-01-13 | 0.87 | $0.89 | — |
| 2023-01-12 | 0.86 | $0.89 | — |
| 2023-01-11 | 0.86 | $0.89 | — |
| 2023-01-10 | 0.86 | $0.89 | — |
| 2023-01-09 | 0.86 | $0.89 | — |
| 2023-01-06 | 0.85 | $0.89 | — |
| 2023-01-05 | 0.85 | $0.89 | — |
| 2023-01-04 | 0.84 | $0.89 | — |
| 2023-01-03 | 0.84 | $0.89 | 1000 |
| 2022-12-30 | 0.83 | $0.87 | — |
| 2022-12-29 | 0.83 | $0.87 | — |
| 2022-12-28 | 0.82 | $0.87 | — |
| 2022-12-23 | 0.82 | $0.87 | — |
| 2022-12-22 | 0.81 | $0.87 | 100 |
| 2022-12-21 | 0.81 | $0.87 | — |
| 2022-12-20 | 0.80 | $0.87 | — |
| 2022-12-19 | 0.80 | $0.87 | — |
| 2022-12-16 | 0.79 | $0.87 | — |
| 2022-12-15 | 0.78 | $0.87 | — |
| 2022-12-14 | 0.77 | $0.87 | — |
| 2022-12-13 | 0.76 | $0.87 | — |
| 2022-12-12 | 0.75 | $0.87 | — |
| 2022-12-09 | 0.73 | $0.87 | — |
| 2022-12-08 | 0.72 | $0.87 | — |
| 2022-12-07 | 0.70 | $0.87 | — |
| 2022-12-06 | 0.69 | $0.87 | — |
| 2022-12-05 | 0.67 | $0.87 | 18200 |
| 2022-12-02 | 0.65 | $0.63 | — |
| 2022-12-01 | 0.65 | $0.63 | — |
| 2022-11-30 | 0.65 | $0.63 | — |
| 2022-11-29 | 0.65 | $0.63 | — |
| 2022-11-28 | 0.65 | $0.63 | — |
| 2022-11-25 | 0.66 | $0.63 | — |
| 2022-11-24 | 0.66 | $0.63 | — |
| 2022-11-23 | 0.66 | $0.63 | — |
| 2022-11-22 | 0.67 | $0.63 | — |
| 2022-11-21 | 0.67 | $0.63 | 4000 |
| 2022-11-18 | 0.67 | $0.75 | — |
| 2022-11-17 | 0.67 | $0.75 | — |
| 2022-11-16 | 0.66 | $0.75 | — |
| 2022-11-15 | 0.65 | $0.75 | 3000 |
| 2022-11-14 | 0.64 | $0.75 | 2000 |
| 2022-11-11 | 0.63 | $0.60 | — |
| 2022-11-10 | 0.63 | $0.60 | — |
| 2022-11-09 | 0.63 | $0.60 | — |
| 2022-11-08 | 0.63 | $0.60 | — |
| 2022-11-07 | 0.64 | $0.60 | — |
| 2022-11-04 | 0.64 | $0.60 | — |
| 2022-11-03 | 0.65 | $0.60 | — |
| 2022-11-02 | 0.65 | $0.60 | — |
| 2022-11-01 | 0.66 | $0.60 | — |
| 2022-10-31 | 0.66 | $0.60 | — |
| 2022-10-28 | 0.67 | $0.60 | 3000 |
| 2022-10-27 | 0.68 | $0.70 | — |
| 2022-10-26 | 0.68 | $0.70 | — |
| 2022-10-25 | 0.67 | $0.70 | — |
| 2022-10-24 | 0.67 | $0.70 | — |
| 2022-10-21 | 0.67 | $0.70 | 500 |
| 2022-10-20 | 0.66 | $0.60 | — |
| 2022-10-19 | 0.67 | $0.60 | — |
| 2022-10-18 | 0.68 | $0.60 | — |
| 2022-10-17 | 0.68 | $0.60 | — |
| 2022-10-14 | 0.69 | $0.60 | — |
| 2022-10-13 | 0.70 | $0.60 | 400 |
| 2022-10-12 | 0.71 | $0.60 | — |
| 2022-10-11 | 0.73 | $0.60 | — |
| 2022-10-07 | 0.74 | $0.60 | 6000 |
| 2022-10-06 | 0.75 | $0.62 | — |
| 2022-10-05 | 0.77 | $0.62 | 6000 |
| 2022-10-04 | 0.78 | $0.80 | — |
| 2022-10-03 | 0.78 | $0.80 | — |
| 2022-09-30 | 0.78 | $0.80 | — |
| 2022-09-29 | 0.78 | $0.80 | — |
| 2022-09-28 | 0.78 | $0.80 | — |
| 2022-09-27 | 0.77 | $0.80 | — |
| 2022-09-26 | 0.77 | $0.80 | — |
| 2022-09-23 | 0.77 | $0.80 | — |
| 2022-09-22 | 0.76 | $0.80 | — |
| 2022-09-21 | 0.76 | $0.80 | — |
| 2022-09-20 | 0.76 | $0.80 | — |
| 2022-09-19 | 0.75 | $0.80 | — |
| 2022-09-16 | 0.75 | $0.80 | — |
| 2022-09-15 | 0.74 | $0.80 | — |
| 2022-09-14 | 0.74 | $0.80 | — |
| 2022-09-13 | 0.73 | $0.80 | 3000 |
| 2022-09-12 | 0.72 | $0.65 | — |
| 2022-09-09 | 0.73 | $0.65 | — |
| 2022-09-08 | 0.74 | $0.65 | — |
| 2022-09-07 | 0.75 | $0.65 | — |
| 2022-09-06 | 0.76 | $0.65 | — |
| 2022-09-02 | 0.77 | $0.65 | — |
| 2022-09-01 | 0.78 | $0.65 | — |
| 2022-08-31 | 0.79 | $0.65 | — |
| 2022-08-30 | 0.81 | $0.65 | — |
| 2022-08-29 | 0.83 | $0.65 | 1400 |
| 2022-08-26 | 0.84 | $0.84 | — |
| 2022-08-25 | 0.85 | $0.84 | — |
| 2022-08-24 | 0.85 | $0.84 | — |
| 2022-08-23 | 0.85 | $0.84 | — |
| 2022-08-22 | 0.85 | $0.84 | — |
| 2022-08-19 | 0.85 | $0.84 | — |
| 2022-08-18 | 0.85 | $0.84 | 4000 |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-04 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-20 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.84 | $0.85 | — |
| 2022-06-10 | 0.84 | $0.85 | — |
| 2022-06-09 | 0.84 | $0.85 | — |
| 2022-06-08 | 0.84 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.84 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | — |
| 2022-06-01 | 0.84 | $0.85 | — |
| 2022-05-31 | 0.84 | $0.85 | — |
| 2022-05-30 | 0.84 | $0.85 | — |
| 2022-05-27 | 0.83 | $0.85 | — |
| 2022-05-26 | 0.83 | $0.85 | — |
| 2022-05-25 | 0.83 | $0.85 | — |
| 2022-05-24 | 0.83 | $0.85 | — |
| 2022-05-20 | 0.83 | $0.85 | — |
| 2022-05-19 | 0.82 | $0.85 | — |
| 2022-05-18 | 0.82 | $0.85 | — |
| 2022-05-17 | 0.82 | $0.85 | — |
| 2022-05-16 | 0.81 | $0.85 | — |
| 2022-05-13 | 0.81 | $0.85 | — |
| 2022-05-12 | 0.81 | $0.85 | — |
| 2022-05-11 | 0.80 | $0.85 | — |
| 2022-05-10 | 0.80 | $0.85 | — |
| 2022-05-09 | 0.79 | $0.85 | — |
| 2022-05-06 | 0.78 | $0.85 | — |
| 2022-05-05 | 0.78 | $0.85 | — |
| 2022-05-04 | 0.77 | $0.85 | — |
| 2022-05-03 | 0.76 | $0.85 | — |
| 2022-05-02 | 0.75 | $0.85 | — |
| 2022-04-29 | 0.74 | $0.85 | 500 |
| 2022-04-28 | 0.73 | $0.70 | — |
| 2022-04-27 | 0.73 | $0.70 | — |
| 2022-04-26 | 0.74 | $0.70 | — |
| 2022-04-25 | 0.74 | $0.70 | — |
| 2022-04-22 | 0.75 | $0.70 | — |
| 2022-04-21 | 0.75 | $0.70 | — |
| 2022-04-20 | 0.76 | $0.70 | — |
| 2022-04-19 | 0.76 | $0.70 | — |
| 2022-04-18 | 0.77 | $0.70 | 1700 |
| 2022-04-14 | 0.77 | $0.66 | — |
| 2022-04-13 | 0.79 | $0.66 | 400 |
| 2022-04-12 | 0.80 | $0.66 | — |
| 2022-04-11 | 0.81 | $0.66 | — |
| 2022-04-08 | 0.83 | $0.66 | 1500 |
| 2022-04-07 | 0.85 | $0.86 | — |
| 2022-04-06 | 0.85 | $0.86 | — |
| 2022-04-05 | 0.85 | $0.86 | — |
| 2022-04-04 | 0.85 | $0.86 | — |
| 2022-04-01 | 0.84 | $0.86 | — |
| 2022-03-31 | 0.84 | $0.86 | — |
| 2022-03-30 | 0.84 | $0.86 | — |
| 2022-03-29 | 0.84 | $0.86 | — |
| 2022-03-28 | 0.84 | $0.86 | — |
| 2022-03-25 | 0.83 | $0.86 | — |
| 2022-03-24 | 0.83 | $0.86 | — |
| 2022-03-23 | 0.83 | $0.86 | — |
| 2022-03-22 | 0.82 | $0.86 | — |
| 2022-03-21 | 0.82 | $0.86 | — |
| 2022-03-18 | 0.82 | $0.86 | — |
| 2022-03-17 | 0.81 | $0.86 | — |
| 2022-03-16 | 0.81 | $0.86 | — |
| 2022-03-15 | 0.80 | $0.86 | — |
| 2022-03-14 | 0.79 | $0.86 | — |
| 2022-03-11 | 0.79 | $0.86 | — |
| 2022-03-10 | 0.78 | $0.86 | — |
| 2022-03-09 | 0.77 | $0.86 | — |
| 2022-03-08 | 0.76 | $0.86 | — |
| 2022-03-07 | 0.75 | $0.86 | 3500 |
| 2022-03-04 | 0.74 | $0.75 | — |
| 2022-03-03 | 0.74 | $0.75 | 2500 |
| 2022-03-02 | 0.74 | $0.65 | — |
| 2022-03-01 | 0.75 | $0.65 | — |
| 2022-02-28 | 0.76 | $0.65 | — |
| 2022-02-25 | 0.77 | $0.65 | — |
| 2022-02-24 | 0.78 | $0.65 | — |
| 2022-02-23 | 0.79 | $0.65 | 2500 |
| 2022-02-22 | 0.81 | $0.65 | — |
| 2022-02-18 | 0.83 | $0.65 | 3300 |
| 2022-02-17 | 0.84 | $0.88 | 1000 |
| 2022-02-16 | 0.84 | $0.88 | — |
| 2022-02-15 | 0.84 | $0.88 | — |
| 2022-02-14 | 0.83 | $0.88 | — |
| 2022-02-11 | 0.83 | $0.88 | 100 |
| 2022-02-10 | 0.82 | $0.88 | — |
| 2022-02-09 | 0.81 | $0.88 | — |
| 2022-02-08 | 0.81 | $0.88 | — |
| 2022-02-07 | 0.80 | $0.88 | — |
| 2022-02-04 | 0.79 | $0.88 | — |
| 2022-02-03 | 0.78 | $0.88 | — |
| 2022-02-02 | 0.77 | $0.88 | 3500 |
| 2022-02-01 | 0.76 | $0.70 | — |
| 2022-01-31 | 0.77 | $0.70 | — |
| 2022-01-28 | 0.77 | $0.70 | — |
| 2022-01-27 | 0.78 | $0.70 | 20000 |
| 2022-01-26 | 0.79 | $0.88 | 1000 |
| 2022-01-25 | 0.78 | $0.61 | 5000 |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-17 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.79 | $0.80 | — |
| 2022-01-12 | 0.79 | $0.80 | — |
| 2022-01-11 | 0.79 | $0.80 | — |
| 2022-01-10 | 0.79 | $0.80 | — |
| 2022-01-07 | 0.79 | $0.80 | — |
| 2022-01-06 | 0.79 | $0.80 | — |
| 2022-01-05 | 0.79 | $0.80 | — |
| 2022-01-04 | 0.79 | $0.80 | — |
| 2021-12-31 | 0.79 | $0.80 | — |
| 2021-12-30 | 0.79 | $0.80 | — |
| 2021-12-29 | 0.78 | $0.80 | — |
| 2021-12-24 | 0.78 | $0.80 | — |
| 2021-12-23 | 0.78 | $0.80 | — |
| 2021-12-22 | 0.78 | $0.80 | — |
| 2021-12-21 | 0.78 | $0.80 | — |
| 2021-12-20 | 0.78 | $0.80 | 5000 |
| 2021-12-17 | 0.77 | $0.65 | — |
| 2021-12-16 | 0.79 | $0.65 | — |
| 2021-12-15 | 0.80 | $0.65 | 1000 |
| 2021-12-14 | 0.82 | $0.85 | — |
| 2021-12-13 | 0.81 | $0.85 | — |
| 2021-12-10 | 0.81 | $0.85 | — |
| 2021-12-09 | 0.80 | $0.85 | — |
| 2021-12-08 | 0.80 | $0.85 | 1000 |
| 2021-12-07 | 0.79 | $0.85 | — |
| 2021-12-06 | 0.79 | $0.85 | — |
| 2021-12-03 | 0.78 | $0.85 | — |
| 2021-12-02 | 0.77 | $0.85 | — |
| 2021-12-01 | 0.76 | $0.85 | — |
| 2021-11-30 | 0.76 | $0.85 | — |
| 2021-11-29 | 0.75 | $0.85 | — |
| 2021-11-26 | 0.73 | $0.85 | 500 |
| 2021-11-25 | 0.72 | $0.70 | — |
| 2021-11-24 | 0.72 | $0.70 | — |
| 2021-11-23 | 0.73 | $0.70 | — |
| 2021-11-22 | 0.73 | $0.70 | — |
| 2021-11-19 | 0.73 | $0.70 | — |
| 2021-11-18 | 0.74 | $0.70 | — |
| 2021-11-17 | 0.74 | $0.70 | — |
| 2021-11-16 | 0.74 | $0.70 | — |
| 2021-11-15 | 0.75 | $0.70 | — |
| 2021-11-12 | 0.75 | $0.70 | — |
| 2021-11-11 | 0.76 | $0.70 | 2000 |
| 2021-11-10 | 0.77 | $0.70 | — |
| 2021-11-09 | 0.77 | $0.70 | — |
| 2021-11-08 | 0.78 | $0.70 | — |
| 2021-11-05 | 0.79 | $0.70 | 6000 |
| 2021-11-04 | 0.80 | $0.89 | — |
| 2021-11-03 | 0.79 | $0.89 | 6000 |
| 2021-11-02 | 0.78 | $0.88 | 500 |
| 2021-11-01 | 0.77 | $0.89 | — |
| 2021-10-29 | 0.76 | $0.89 | — |
| 2021-10-28 | 0.74 | $0.89 | — |
| 2021-10-27 | 0.73 | $0.89 | 1000 |
| 2021-10-26 | 0.71 | $0.70 | — |
| 2021-10-25 | 0.71 | $0.70 | — |
| 2021-10-22 | 0.71 | $0.70 | — |
| 2021-10-21 | 0.71 | $0.70 | — |
| 2021-10-20 | 0.72 | $0.70 | — |
| 2021-10-19 | 0.72 | $0.70 | — |
| 2021-10-18 | 0.72 | $0.70 | — |
| 2021-10-15 | 0.72 | $0.70 | — |
| 2021-10-14 | 0.72 | $0.70 | — |
| 2021-10-13 | 0.73 | $0.70 | — |
| 2021-10-12 | 0.73 | $0.70 | — |
| 2021-10-08 | 0.73 | $0.70 | — |
| 2021-10-07 | 0.73 | $0.70 | — |
| 2021-10-06 | 0.74 | $0.70 | — |
| 2021-10-05 | 0.74 | $0.70 | — |
| 2021-10-04 | 0.75 | $0.70 | — |
| 2021-10-01 | 0.75 | $0.70 | — |
| 2021-09-30 | 0.76 | $0.70 | — |
| 2021-09-29 | 0.76 | $0.70 | — |
| 2021-09-28 | 0.77 | $0.70 | — |
| 2021-09-27 | 0.78 | $0.70 | — |
| 2021-09-24 | 0.79 | $0.70 | — |
| 2021-09-23 | 0.79 | $0.70 | — |
| 2021-09-22 | 0.80 | $0.70 | 2000 |
| 2021-09-21 | 0.82 | $0.84 | — |
| 2021-09-20 | 0.81 | $0.84 | — |
| 2021-09-17 | 0.81 | $0.84 | — |
| 2021-09-16 | 0.81 | $0.84 | — |
| 2021-09-15 | 0.80 | $0.84 | — |
| 2021-09-14 | 0.80 | $0.84 | — |
| 2021-09-13 | 0.79 | $0.84 | — |
| 2021-09-10 | 0.79 | $0.84 | — |
| 2021-09-09 | 0.78 | $0.84 | — |
| 2021-09-08 | 0.78 | $0.84 | 1000 |
| 2021-09-07 | 0.77 | $0.77 | — |
| 2021-09-03 | 0.77 | $0.77 | — |
| 2021-09-02 | 0.77 | $0.77 | 500 |
| 2021-09-01 | 0.77 | $0.76 | — |
| 2021-08-31 | 0.77 | $0.76 | — |
| 2021-08-30 | 0.78 | $0.76 | — |
| 2021-08-27 | 0.78 | $0.76 | — |
| 2021-08-26 | 0.78 | $0.76 | — |
| 2021-08-25 | 0.78 | $0.76 | — |
| 2021-08-24 | 0.78 | $0.76 | — |
| 2021-08-23 | 0.79 | $0.76 | — |
| 2021-08-20 | 0.79 | $0.76 | — |
| 2021-08-19 | 0.79 | $0.76 | — |
| 2021-08-18 | 0.79 | $0.76 | — |
| 2021-08-17 | 0.80 | $0.76 | — |
| 2021-08-16 | 0.80 | $0.76 | — |
| 2021-08-13 | 0.81 | $0.76 | — |
| 2021-08-12 | 0.81 | $0.76 | — |
| 2021-08-11 | 0.82 | $0.76 | — |
| 2021-08-10 | 0.82 | $0.76 | — |
| 2021-08-09 | 0.83 | $0.76 | — |
| 2021-08-06 | 0.84 | $0.76 | — |
| 2021-08-05 | 0.85 | $0.76 | — |
| 2021-08-04 | 0.85 | $0.76 | 6500 |
| 2021-08-03 | 0.86 | $0.70 | 500 |
| 2021-07-30 | 0.88 | $0.90 | — |
| 2021-07-29 | 0.88 | $0.90 | — |
| 2021-07-28 | 0.88 | $0.90 | — |
| 2021-07-27 | 0.88 | $0.90 | — |
| 2021-07-26 | 0.87 | $0.90 | — |
| 2021-07-23 | 0.87 | $0.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.03
2026-07-17
Close Price
$1.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
0.87
Maximum
1.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.03 | $1.05 | — |
| 2026-07-16 | 1.02 | $1.05 | — |
| 2026-07-15 | 1.02 | $1.05 | — |
| 2026-07-14 | 1.02 | $1.05 | 202 |
| 2026-07-13 | 1.01 | $1.00 | 32700 |
| 2026-07-10 | 1.02 | $1.00 | 600 |
| 2026-07-09 | 1.02 | $1.00 | 200 |
| 2026-07-08 | 1.02 | $1.00 | 400 |
| 2026-07-07 | 1.02 | $1.00 | 1000 |
| 2026-07-06 | 1.02 | $1.00 | 5000 |
| 2026-07-03 | 1.03 | $1.05 | — |
| 2026-07-02 | 1.02 | $1.05 | — |
| 2026-06-30 | 1.02 | $1.05 | — |
| 2026-06-29 | 1.02 | $1.05 | — |
| 2026-06-26 | 1.02 | $1.05 | 200 |
| 2026-06-25 | 1.02 | $1.00 | — |
| 2026-06-24 | 1.02 | $1.00 | 2087 |
| 2026-06-23 | 1.03 | $1.00 | 2100 |
| 2026-06-22 | 1.03 | $1.00 | — |
| 2026-06-19 | 1.04 | $1.00 | — |
| 2026-06-18 | 1.04 | $1.00 | — |
| 2026-06-17 | 1.05 | $1.00 | — |
| 2026-06-16 | 1.05 | $1.00 | — |
| 2026-06-15 | 1.06 | $1.00 | 30100 |
| 2026-06-12 | 1.07 | $1.05 | — |
| 2026-06-11 | 1.07 | $1.05 | — |
| 2026-06-10 | 1.07 | $1.05 | 30001 |
| 2026-06-09 | 1.08 | $1.05 | 14504 |
| 2026-06-08 | 1.08 | $1.05 | — |
| 2026-06-05 | 1.08 | $1.05 | 2000 |
| 2026-06-04 | 1.09 | $1.05 | 500 |
| 2026-06-03 | 1.09 | $1.05 | 6301 |
| 2026-06-02 | 1.09 | $1.06 | 200 |
| 2026-06-01 | 1.10 | $1.15 | — |
| 2026-05-29 | 1.09 | $1.15 | 631 |
| 2026-05-28 | 1.08 | $1.06 | — |
| 2026-05-27 | 1.08 | $1.06 | 37000 |
| 2026-05-26 | 1.08 | $1.10 | — |
| 2026-05-25 | 1.08 | $1.10 | — |
| 2026-05-22 | 1.07 | $1.10 | 15100 |
| 2026-05-21 | 1.07 | $1.10 | — |
| 2026-05-20 | 1.06 | $1.10 | — |
| 2026-05-19 | 1.05 | $1.10 | 11 |
| 2026-05-15 | 1.05 | $1.10 | — |
| 2026-05-14 | 1.04 | $1.10 | 25000 |
| 2026-05-13 | 1.03 | $1.00 | 2000 |
| 2026-05-12 | 1.04 | $1.10 | — |
| 2026-05-11 | 1.03 | $1.10 | — |
| 2026-05-08 | 1.02 | $1.10 | 4803 |
| 2026-05-07 | 1.01 | $1.10 | 100 |
| 2026-05-06 | 1.00 | $1.00 | 2108 |
| 2026-05-05 | 1.00 | $1.00 | 2108 |
| 2026-05-04 | 1.00 | $1.00 | 23 |
| 2026-05-01 | 1.00 | $1.00 | — |
| 2026-04-30 | 1.00 | $1.00 | — |
| 2026-04-29 | 1.00 | $1.00 | — |
| 2026-04-28 | 1.00 | $1.00 | — |
| 2026-04-27 | 1.01 | $1.00 | 501 |
| 2026-04-24 | 1.01 | $1.00 | — |
| 2026-04-23 | 1.01 | $1.00 | 1 |
| 2026-04-22 | 1.01 | $1.00 | — |
| 2026-04-21 | 1.01 | $1.00 | — |
| 2026-04-20 | 1.01 | $1.00 | 12 |
| 2026-04-17 | 1.02 | $1.00 | 4700 |
| 2026-04-16 | 1.02 | $1.00 | — |
| 2026-04-15 | 1.02 | $1.00 | — |
| 2026-04-14 | 1.02 | $1.00 | — |
| 2026-04-13 | 1.02 | $1.00 | 5 |
| 2026-04-10 | 1.02 | $1.00 | 1 |
| 2026-04-09 | 1.02 | $1.00 | — |
| 2026-04-08 | 1.02 | $1.00 | 100 |
| 2026-04-07 | 1.02 | $1.05 | — |
| 2026-04-06 | 1.02 | $1.05 | 3 |
| 2026-04-02 | 1.01 | $1.05 | 100 |
| 2026-04-01 | 1.01 | $1.05 | 100 |
| 2026-03-31 | 1.00 | $1.05 | 102 |
| 2026-03-30 | 0.99 | $1.05 | 102 |
| 2026-03-27 | 0.99 | $1.05 | — |
| 2026-03-26 | 0.98 | $1.05 | 700 |
| 2026-03-25 | 0.97 | $1.05 | 1501 |
| 2026-03-24 | 0.96 | $0.95 | — |
| 2026-03-23 | 0.96 | $0.95 | — |
| 2026-03-20 | 0.96 | $0.95 | 3508 |
| 2026-03-19 | 0.96 | $0.95 | 1000 |
| 2026-03-18 | 0.96 | $1.05 | 500 |
| 2026-03-17 | 0.94 | $0.95 | — |
| 2026-03-16 | 0.94 | $0.95 | 1 |
| 2026-03-13 | 0.94 | $0.95 | — |
| 2026-03-12 | 0.93 | $0.95 | — |
| 2026-03-11 | 0.93 | $0.95 | — |
| 2026-03-10 | 0.93 | $0.95 | — |
| 2026-03-09 | 0.92 | $0.95 | 400 |
| 2026-03-06 | 0.92 | $1.11 | 26500 |
| 2026-03-05 | 0.90 | $1.05 | 25005 |
| 2026-03-04 | 0.88 | $0.88 | — |
| 2026-03-03 | 0.88 | $0.88 | — |
| 2026-03-02 | 0.89 | $0.88 | — |
| 2026-02-27 | 0.89 | $0.88 | — |
| 2026-02-26 | 0.89 | $0.88 | — |
| 2026-02-25 | 0.90 | $0.88 | — |
| 2026-02-24 | 0.90 | $0.88 | — |
| 2026-02-23 | 0.91 | $0.88 | — |
| 2026-02-20 | 0.91 | $0.88 | — |
| 2026-02-19 | 0.92 | $0.88 | — |
| 2026-02-18 | 0.92 | $0.88 | — |
| 2026-02-17 | 0.93 | $0.88 | — |
| 2026-02-13 | 0.94 | $0.88 | — |
| 2026-02-12 | 0.95 | $0.88 | — |
| 2026-02-11 | 0.96 | $0.88 | — |
| 2026-02-10 | 0.97 | $0.88 | — |
| 2026-02-09 | 0.98 | $0.88 | — |
| 2026-02-06 | 1.00 | $0.88 | 1504 |
| 2026-02-05 | 1.01 | $1.00 | — |
| 2026-02-04 | 1.02 | $1.00 | — |
| 2026-02-03 | 1.02 | $1.00 | — |
| 2026-02-02 | 1.03 | $1.00 | — |
| 2026-01-30 | 1.03 | $1.00 | — |
| 2026-01-29 | 1.04 | $1.00 | — |
| 2026-01-28 | 1.04 | $1.00 | — |
| 2026-01-27 | 1.05 | $1.00 | — |
| 2026-01-26 | 1.06 | $1.00 | — |
| 2026-01-23 | 1.06 | $1.00 | 1000 |
| 2026-01-22 | 1.07 | $1.00 | 1000 |
| 2026-01-21 | 1.08 | $1.00 | — |
| 2026-01-20 | 1.09 | $1.00 | 200 |
| 2026-01-19 | 1.10 | $1.10 | — |
| 2026-01-16 | 1.10 | $1.10 | — |
| 2026-01-15 | 1.10 | $1.10 | 6846 |
| 2026-01-14 | 1.10 | $1.10 | — |
| 2026-01-13 | 1.10 | $1.10 | 250 |
| 2026-01-12 | 1.10 | $1.10 | — |
| 2026-01-09 | 1.10 | $1.10 | 300 |
| 2026-01-08 | 1.10 | $1.10 | — |
| 2026-01-07 | 1.10 | $1.10 | — |
| 2026-01-06 | 1.10 | $1.10 | 605 |
| 2026-01-05 | 1.10 | $1.10 | — |
| 2026-01-02 | 1.10 | $1.10 | — |
| 2025-12-31 | 1.10 | $1.10 | — |
| 2025-12-30 | 1.10 | $1.10 | — |
| 2025-12-29 | 1.09 | $1.10 | 100 |
| 2025-12-24 | 1.09 | $1.10 | — |
| 2025-12-23 | 1.09 | $1.10 | 5000 |
| 2025-12-22 | 1.09 | $1.10 | — |
| 2025-12-19 | 1.08 | $1.10 | — |
| 2025-12-18 | 1.08 | $1.10 | — |
| 2025-12-17 | 1.08 | $1.10 | 200 |
| 2025-12-16 | 1.07 | $1.15 | 300 |
| 2025-12-15 | 1.06 | $1.15 | — |
| 2025-12-12 | 1.05 | $1.15 | 200 |
| 2025-12-11 | 1.04 | $1.05 | — |
| 2025-12-10 | 1.04 | $1.05 | 110 |
| 2025-12-09 | 1.04 | $1.00 | — |
| 2025-12-08 | 1.04 | $1.00 | 49900 |
| 2025-12-05 | 1.04 | $1.10 | — |
| 2025-12-04 | 1.03 | $1.10 | 100 |
| 2025-12-03 | 1.03 | $1.05 | — |
| 2025-12-02 | 1.02 | $1.05 | — |
| 2025-12-01 | 1.02 | $1.05 | — |
| 2025-11-28 | 1.02 | $1.05 | — |
| 2025-11-27 | 1.01 | $1.05 | 110 |
| 2025-11-26 | 1.01 | $1.00 | — |
| 2025-11-25 | 1.01 | $1.00 | — |
| 2025-11-24 | 1.02 | $1.00 | — |
| 2025-11-21 | 1.02 | $1.00 | — |
| 2025-11-20 | 1.02 | $1.00 | — |
| 2025-11-19 | 1.03 | $1.00 | — |
| 2025-11-18 | 1.03 | $1.00 | 300 |
| 2025-11-17 | 1.04 | $1.05 | 223 |
| 2025-11-14 | 1.04 | $1.05 | 200 |
| 2025-11-13 | 1.04 | $1.00 | — |
| 2025-11-12 | 1.04 | $1.00 | 101 |
| 2025-11-11 | 1.05 | $1.00 | — |
| 2025-11-10 | 1.06 | $1.00 | — |
| 2025-11-07 | 1.06 | $1.00 | — |
| 2025-11-06 | 1.07 | $1.00 | 101 |
| 2025-11-05 | 1.07 | $1.05 | 50000 |
| 2025-11-04 | 1.07 | $1.08 | — |
| 2025-11-03 | 1.07 | $1.08 | — |
| 2025-10-31 | 1.07 | $1.08 | — |
| 2025-10-30 | 1.06 | $1.08 | — |
| 2025-10-29 | 1.06 | $1.08 | — |
| 2025-10-28 | 1.05 | $1.08 | 100 |
| 2025-10-27 | 1.05 | $1.10 | — |
| 2025-10-24 | 1.04 | $1.10 | — |
| 2025-10-23 | 1.04 | $1.10 | 65500 |
| 2025-10-22 | 1.03 | $1.08 | — |
| 2025-10-21 | 1.02 | $1.08 | — |
| 2025-10-20 | 1.02 | $1.08 | 2000 |
| 2025-10-17 | 1.01 | $1.05 | 48018 |
| 2025-10-16 | 1.01 | $1.00 | — |
| 2025-10-15 | 1.01 | $1.00 | — |
| 2025-10-14 | 1.02 | $1.00 | 1900 |
| 2025-10-10 | 1.02 | $1.00 | — |
| 2025-10-09 | 1.03 | $1.00 | — |
| 2025-10-08 | 1.03 | $1.00 | — |
| 2025-10-07 | 1.04 | $1.00 | — |
| 2025-10-06 | 1.04 | $1.00 | 1200 |
| 2025-10-03 | 1.05 | $1.02 | — |
| 2025-10-02 | 1.05 | $1.02 | — |
| 2025-10-01 | 1.06 | $1.02 | — |
| 2025-09-30 | 1.07 | $1.02 | — |
| 2025-09-29 | 1.07 | $1.02 | — |
| 2025-09-26 | 1.08 | $1.02 | — |
| 2025-09-25 | 1.09 | $1.02 | — |
| 2025-09-24 | 1.09 | $1.02 | 200 |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | 1000 |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | 2001 |
| 2025-09-15 | 1.11 | $1.10 | — |
| 2025-09-12 | 1.11 | $1.10 | 12300 |
| 2025-09-11 | 1.11 | $1.10 | — |
| 2025-09-10 | 1.11 | $1.10 | — |
| 2025-09-09 | 1.11 | $1.10 | — |
| 2025-09-08 | 1.12 | $1.10 | 2700 |
| 2025-09-05 | 1.12 | $1.10 | 400 |
| 2025-09-04 | 1.12 | $1.10 | — |
| 2025-09-03 | 1.12 | $1.10 | 14600 |
| 2025-09-02 | 1.12 | $1.10 | 20008 |
| 2025-08-29 | 1.13 | $1.10 | 15600 |
| 2025-08-28 | 1.13 | $1.10 | — |
| 2025-08-27 | 1.13 | $1.10 | — |
| 2025-08-26 | 1.13 | $1.10 | 400 |
| 2025-08-25 | 1.13 | $1.15 | — |
| 2025-08-22 | 1.12 | $1.15 | — |
| 2025-08-21 | 1.12 | $1.15 | — |
| 2025-08-20 | 1.11 | $1.15 | — |
| 2025-08-19 | 1.11 | $1.15 | — |
| 2025-08-18 | 1.10 | $1.15 | — |
| 2025-08-15 | 1.09 | $1.15 | — |
| 2025-08-14 | 1.08 | $1.15 | — |
| 2025-08-13 | 1.07 | $1.15 | — |
| 2025-08-12 | 1.06 | $1.15 | — |
| 2025-08-11 | 1.05 | $1.15 | 100 |
| 2025-08-08 | 1.04 | $1.05 | — |
| 2025-08-07 | 1.04 | $1.05 | — |
| 2025-08-06 | 1.04 | $1.05 | — |
| 2025-08-05 | 1.03 | $1.05 | — |
| 2025-08-01 | 1.03 | $1.05 | — |
| 2025-07-31 | 1.03 | $1.05 | — |
| 2025-07-30 | 1.02 | $1.05 | — |
| 2025-07-29 | 1.02 | $1.05 | 500 |
| 2025-07-28 | 1.01 | $1.05 | 300 |
| 2025-07-25 | 1.00 | $1.05 | 300 |
| 2025-07-24 | 1.00 | $1.05 | 1940 |
| 2025-07-23 | 0.99 | $1.05 | 1000 |
| 2025-07-22 | 0.98 | $1.00 | — |
| 2025-07-21 | 0.98 | $1.00 | — |
| 2025-07-18 | 0.98 | $1.00 | — |
| 2025-07-17 | 0.97 | $1.00 | — |
| 2025-07-16 | 0.97 | $1.00 | 100 |
| 2025-07-15 | 0.96 | $1.00 | 400 |
| 2025-07-14 | 0.96 | $1.05 | 510 |
| 2025-07-11 | 0.95 | $0.95 | — |
| 2025-07-10 | 0.95 | $0.95 | — |
| 2025-07-09 | 0.95 | $0.95 | — |
| 2025-07-08 | 0.95 | $0.95 | — |
| 2025-07-07 | 0.95 | $0.95 | — |
| 2025-07-04 | 0.95 | $0.95 | — |
| 2025-07-03 | 0.95 | $0.95 | — |
| 2025-07-02 | 0.95 | $0.95 | — |
| 2025-06-30 | 0.95 | $0.95 | — |
| 2025-06-27 | 0.95 | $0.95 | — |
| 2025-06-26 | 0.95 | $0.95 | — |
| 2025-06-25 | 0.95 | $0.95 | — |
| 2025-06-24 | 0.95 | $0.95 | — |
| 2025-06-23 | 0.95 | $0.95 | — |
| 2025-06-20 | 0.95 | $0.95 | — |
| 2025-06-19 | 0.95 | $0.95 | — |
| 2025-06-18 | 0.95 | $0.95 | — |
| 2025-06-17 | 0.95 | $0.95 | — |
| 2025-06-16 | 0.95 | $0.95 | — |
| 2025-06-13 | 0.95 | $0.95 | — |
| 2025-06-12 | 0.95 | $0.95 | — |
| 2025-06-11 | 0.95 | $0.95 | — |
| 2025-06-10 | 0.95 | $0.95 | — |
| 2025-06-09 | 0.95 | $0.95 | — |
| 2025-06-06 | 0.95 | $0.95 | — |
| 2025-06-05 | 0.96 | $0.95 | — |
| 2025-06-04 | 0.96 | $0.95 | — |
| 2025-06-03 | 0.97 | $0.95 | — |
| 2025-06-02 | 0.97 | $0.95 | — |
| 2025-05-30 | 0.98 | $0.95 | — |
| 2025-05-29 | 0.99 | $0.95 | — |
| 2025-05-28 | 0.99 | $0.95 | — |
| 2025-05-27 | 1.00 | $0.95 | — |
| 2025-05-26 | 1.01 | $0.95 | — |
| 2025-05-23 | 1.01 | $0.95 | — |
| 2025-05-22 | 1.02 | $0.95 | — |
| 2025-05-21 | 1.03 | $0.95 | — |
| 2025-05-20 | 1.04 | $0.95 | — |
| 2025-05-16 | 1.04 | $0.95 | — |
| 2025-05-15 | 1.05 | $0.95 | — |
| 2025-05-14 | 1.06 | $0.95 | 100 |
| 2025-05-13 | 1.07 | $1.08 | — |
| 2025-05-12 | 1.07 | $1.08 | 1100 |
| 2025-05-09 | 1.06 | $1.19 | — |
| 2025-05-08 | 1.04 | $1.19 | — |
| 2025-05-07 | 1.03 | $1.19 | 400 |
| 2025-05-06 | 1.01 | $1.19 | 500 |
| 2025-05-05 | 0.99 | $0.99 | — |
| 2025-05-02 | 0.99 | $0.99 | — |
| 2025-05-01 | 0.99 | $0.99 | — |
| 2025-04-30 | 0.99 | $0.99 | — |
| 2025-04-29 | 0.99 | $0.99 | — |
| 2025-04-28 | 0.99 | $0.99 | — |
| 2025-04-25 | 0.99 | $0.99 | — |
| 2025-04-24 | 0.99 | $0.99 | — |
| 2025-04-23 | 0.99 | $0.99 | — |
| 2025-04-22 | 0.99 | $0.99 | — |
| 2025-04-21 | 0.99 | $0.99 | — |
| 2025-04-17 | 0.99 | $0.99 | — |
| 2025-04-16 | 0.99 | $0.99 | — |
| 2025-04-15 | 1.00 | $0.99 | — |
| 2025-04-14 | 1.00 | $0.99 | — |
| 2025-04-11 | 1.00 | $0.99 | — |
| 2025-04-10 | 1.00 | $0.99 | — |
| 2025-04-09 | 1.00 | $0.99 | — |
| 2025-04-08 | 1.00 | $0.99 | — |
| 2025-04-07 | 0.99 | $0.99 | — |
| 2025-04-04 | 0.99 | $0.99 | — |
| 2025-04-03 | 0.98 | $0.99 | — |
| 2025-04-02 | 0.98 | $0.99 | — |
| 2025-04-01 | 0.97 | $0.99 | — |
| 2025-03-31 | 0.97 | $0.99 | — |
| 2025-03-28 | 0.96 | $0.99 | — |
| 2025-03-27 | 0.96 | $0.99 | — |
| 2025-03-26 | 0.95 | $0.99 | — |
| 2025-03-25 | 0.95 | $0.99 | 2000 |
| 2025-03-24 | 0.94 | $1.08 | 500 |
| 2025-03-21 | 0.92 | $1.19 | 100 |
| 2025-03-20 | 0.89 | $1.15 | — |
| 2025-03-19 | 0.87 | $1.15 | 500 |
| 2025-03-18 | 0.84 | $0.78 | — |
| 2025-03-17 | 0.84 | $0.78 | — |
| 2025-03-14 | 0.85 | $0.78 | — |
| 2025-03-13 | 0.85 | $0.78 | — |
| 2025-03-12 | 0.86 | $0.78 | 8700 |
| 2025-03-11 | 0.86 | $0.78 | 500 |
| 2025-03-10 | 0.86 | $0.77 | — |
| 2025-03-07 | 0.87 | $0.77 | 100 |
| 2025-03-06 | 0.88 | $1.00 | — |
| 2025-03-05 | 0.86 | $1.00 | — |
| 2025-03-04 | 0.84 | $1.00 | — |
| 2025-03-03 | 0.82 | $1.00 | — |
| 2025-02-28 | 0.80 | $1.00 | 205 |
| 2025-02-27 | 0.77 | $1.00 | 3500 |
| 2025-02-26 | 0.75 | $0.75 | — |
| 2025-02-25 | 0.75 | $0.75 | — |
| 2025-02-24 | 0.75 | $0.75 | — |
| 2025-02-21 | 0.75 | $0.75 | — |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.76 | $0.75 | — |
| 2025-02-18 | 0.76 | $0.75 | — |
| 2025-02-14 | 0.77 | $0.75 | — |
| 2025-02-13 | 0.77 | $0.75 | — |
| 2025-02-12 | 0.78 | $0.75 | — |
| 2025-02-11 | 0.78 | $0.75 | — |
| 2025-02-10 | 0.79 | $0.75 | — |
| 2025-02-07 | 0.80 | $0.75 | — |
| 2025-02-06 | 0.81 | $0.75 | — |
| 2025-02-05 | 0.82 | $0.75 | — |
| 2025-02-04 | 0.83 | $0.75 | — |
| 2025-02-03 | 0.84 | $0.75 | — |
| 2025-01-31 | 0.85 | $0.75 | — |
| 2025-01-30 | 0.87 | $0.75 | — |
| 2025-01-29 | 0.88 | $0.75 | — |
| 2025-01-28 | 0.89 | $0.75 | 500 |
| 2025-01-27 | 0.91 | $0.90 | 1000 |
| 2025-01-24 | 0.91 | $0.90 | — |
| 2025-01-23 | 0.91 | $0.90 | — |
| 2025-01-22 | 0.91 | $0.90 | — |
| 2025-01-21 | 0.90 | $0.90 | — |
| 2025-01-20 | 0.90 | $0.90 | — |
| 2025-01-17 | 0.90 | $0.90 | — |
| 2025-01-16 | 0.90 | $0.90 | — |
| 2025-01-15 | 0.89 | $0.90 | — |
| 2025-01-14 | 0.89 | $0.90 | — |
| 2025-01-13 | 0.88 | $0.90 | 203 |
| 2025-01-10 | 0.88 | $1.00 | — |
| 2025-01-09 | 0.86 | $1.00 | 105 |
| 2025-01-08 | 0.84 | $1.00 | 500 |
| 2025-01-07 | 0.82 | $0.85 | — |
| 2025-01-06 | 0.82 | $0.85 | — |
| 2025-01-03 | 0.81 | $0.85 | — |
| 2025-01-02 | 0.81 | $0.85 | — |
| 2024-12-31 | 0.80 | $0.85 | 1200 |
| 2024-12-30 | 0.79 | $0.85 | — |
| 2024-12-27 | 0.79 | $0.85 | — |
| 2024-12-24 | 0.78 | $0.85 | 500 |
| 2024-12-23 | 0.77 | $0.85 | — |
| 2024-12-20 | 0.77 | $0.85 | 500 |
| 2024-12-19 | 0.76 | $0.75 | — |
| 2024-12-18 | 0.76 | $0.75 | — |
| 2024-12-17 | 0.77 | $0.75 | — |
| 2024-12-16 | 0.77 | $0.75 | — |
| 2024-12-13 | 0.78 | $0.75 | — |
| 2024-12-12 | 0.78 | $0.75 | — |
| 2024-12-11 | 0.79 | $0.75 | — |
| 2024-12-10 | 0.79 | $0.75 | 1500 |
| 2024-12-09 | 0.80 | $0.75 | — |
| 2024-12-06 | 0.81 | $0.75 | — |
| 2024-12-05 | 0.81 | $0.75 | — |
| 2024-12-04 | 0.82 | $0.75 | — |
| 2024-12-03 | 0.82 | $0.75 | — |
| 2024-12-02 | 0.83 | $0.75 | 19500 |
| 2024-11-29 | 0.84 | $0.85 | 2000 |
| 2024-11-28 | 0.83 | $0.85 | 1000 |
| 2024-11-27 | 0.83 | $0.85 | — |
| 2024-11-26 | 0.82 | $0.85 | — |
| 2024-11-25 | 0.82 | $0.85 | 5000 |
| 2024-11-22 | 0.81 | $0.85 | 1500 |
| 2024-11-21 | 0.81 | $0.85 | — |
| 2024-11-20 | 0.80 | $0.85 | — |
| 2024-11-19 | 0.79 | $0.85 | — |
| 2024-11-18 | 0.79 | $0.85 | — |
| 2024-11-15 | 0.78 | $0.85 | 3500 |
| 2024-11-14 | 0.77 | $0.85 | — |
| 2024-11-13 | 0.76 | $0.85 | 1000 |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | 10000 |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.75 | $0.75 | — |
| 2024-10-29 | 0.75 | $0.75 | — |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.75 | $0.75 | — |
| 2024-10-23 | 0.75 | $0.75 | — |
| 2024-10-22 | 0.75 | $0.75 | — |
| 2024-10-21 | 0.75 | $0.75 | — |
| 2024-10-18 | 0.75 | $0.75 | — |
| 2024-10-17 | 0.75 | $0.75 | — |
| 2024-10-16 | 0.75 | $0.75 | — |
| 2024-10-15 | 0.75 | $0.75 | — |
| 2024-10-01 | 0.75 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.75 | $0.75 | — |
| 2024-09-26 | 0.75 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | — |
| 2024-09-23 | 0.74 | $0.75 | — |
| 2024-09-20 | 0.74 | $0.75 | — |
| 2024-09-19 | 0.74 | $0.75 | — |
| 2024-09-18 | 0.74 | $0.75 | — |
| 2024-09-17 | 0.74 | $0.75 | — |
| 2024-09-16 | 0.74 | $0.75 | — |
| 2024-09-13 | 0.73 | $0.75 | — |
| 2024-09-12 | 0.73 | $0.75 | — |
| 2024-09-11 | 0.73 | $0.75 | 50000 |
| 2024-09-10 | 0.72 | $0.75 | — |
| 2024-09-09 | 0.72 | $0.75 | — |
| 2024-09-06 | 0.72 | $0.75 | 3226 |
| 2024-09-05 | 0.71 | $0.75 | 1000 |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.72 | $0.71 | — |
| 2024-08-15 | 0.72 | $0.71 | — |
| 2024-08-14 | 0.73 | $0.71 | — |
| 2024-08-13 | 0.73 | $0.71 | — |
| 2024-08-12 | 0.74 | $0.71 | — |
| 2024-08-09 | 0.75 | $0.71 | — |
| 2024-08-08 | 0.75 | $0.71 | — |
| 2024-08-07 | 0.76 | $0.71 | — |
| 2024-08-06 | 0.77 | $0.71 | — |
| 2024-08-02 | 0.78 | $0.71 | — |
| 2024-08-01 | 0.80 | $0.71 | — |
| 2024-07-31 | 0.81 | $0.71 | — |
| 2024-07-30 | 0.82 | $0.71 | 6 |
| 2024-07-29 | 0.83 | $0.71 | — |
| 2024-07-26 | 0.85 | $0.71 | — |
| 2024-07-25 | 0.86 | $0.71 | 21105 |
| 2024-07-24 | 0.88 | $0.88 | — |
| 2024-07-23 | 0.88 | $0.88 | — |
| 2024-07-22 | 0.88 | $0.88 | — |
| 2024-07-19 | 0.88 | $0.88 | — |
| 2024-07-18 | 0.88 | $0.88 | — |
| 2024-07-17 | 0.88 | $0.88 | — |
| 2024-07-16 | 0.88 | $0.88 | — |
| 2024-07-15 | 0.88 | $0.88 | — |
| 2024-07-12 | 0.88 | $0.88 | — |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-04 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.88 | $0.88 | — |
| 2024-07-02 | 0.88 | $0.88 | — |
| 2024-06-28 | 0.88 | $0.88 | — |
| 2024-06-27 | 0.88 | $0.88 | — |
| 2024-06-26 | 0.88 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.88 | $0.88 | — |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-19 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | — |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-27 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.88 | $0.88 | — |
| 2024-05-08 | 0.88 | $0.88 | — |
| 2024-05-07 | 0.88 | $0.88 | — |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-15 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | — |
| 2023-12-07 | 0.88 | $0.88 | — |
| 2023-12-06 | 0.88 | $0.88 | — |
| 2023-12-05 | 0.88 | $0.88 | — |
| 2023-12-04 | 0.88 | $0.88 | — |
| 2023-12-01 | 0.88 | $0.88 | — |
| 2023-11-30 | 0.88 | $0.88 | — |
| 2023-11-29 | 0.88 | $0.88 | — |
| 2023-11-28 | 0.88 | $0.88 | — |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.88 | $0.88 | — |
| 2023-11-23 | 0.88 | $0.88 | — |
| 2023-11-22 | 0.88 | $0.88 | — |
| 2023-11-21 | 0.88 | $0.88 | — |
| 2023-11-20 | 0.88 | $0.88 | — |
| 2023-11-17 | 0.88 | $0.88 | — |
| 2023-11-16 | 0.88 | $0.88 | — |
| 2023-11-15 | 0.88 | $0.88 | — |
| 2023-11-14 | 0.88 | $0.88 | — |
| 2023-11-10 | 0.88 | $0.88 | — |
| 2023-11-09 | 0.88 | $0.88 | — |
| 2023-11-08 | 0.88 | $0.88 | — |
| 2023-11-07 | 0.88 | $0.88 | — |
| 2023-11-06 | 0.88 | $0.88 | — |
| 2023-11-03 | 0.88 | $0.88 | — |
| 2023-11-02 | 0.88 | $0.88 | — |
| 2023-11-01 | 0.88 | $0.88 | — |
| 2023-10-31 | 0.88 | $0.88 | — |
| 2023-10-30 | 0.88 | $0.88 | — |
| 2023-10-27 | 0.88 | $0.88 | — |
| 2023-10-26 | 0.88 | $0.88 | — |
| 2023-10-25 | 0.88 | $0.88 | — |
| 2023-10-24 | 0.88 | $0.88 | — |
| 2023-10-23 | 0.88 | $0.88 | — |
| 2023-10-20 | 0.88 | $0.88 | — |
| 2023-10-19 | 0.88 | $0.88 | — |
| 2023-10-18 | 0.88 | $0.88 | — |
| 2023-10-17 | 0.88 | $0.88 | — |
| 2023-10-16 | 0.88 | $0.88 | — |
| 2023-10-13 | 0.88 | $0.88 | — |
| 2023-10-12 | 0.88 | $0.88 | — |
| 2023-10-11 | 0.88 | $0.88 | — |
| 2023-10-10 | 0.88 | $0.88 | — |
| 2023-10-06 | 0.88 | $0.88 | — |
| 2023-10-05 | 0.88 | $0.88 | — |
| 2023-10-04 | 0.88 | $0.88 | — |
| 2023-10-03 | 0.88 | $0.88 | — |
| 2023-09-29 | 0.88 | $0.88 | — |
| 2023-09-28 | 0.88 | $0.88 | — |
| 2023-09-27 | 0.88 | $0.88 | — |
| 2023-09-26 | 0.88 | $0.88 | — |
| 2023-09-25 | 0.88 | $0.88 | — |
| 2023-09-22 | 0.88 | $0.88 | — |
| 2023-09-21 | 0.88 | $0.88 | — |
| 2023-09-20 | 0.88 | $0.88 | — |
| 2023-09-19 | 0.88 | $0.88 | — |
| 2023-09-18 | 0.88 | $0.88 | — |
| 2023-09-15 | 0.88 | $0.88 | — |
| 2023-09-14 | 0.88 | $0.88 | — |
| 2023-09-13 | 0.88 | $0.88 | — |
| 2023-09-12 | 0.88 | $0.88 | — |
| 2023-09-11 | 0.88 | $0.88 | — |
| 2023-09-08 | 0.88 | $0.88 | — |
| 2023-09-07 | 0.88 | $0.88 | — |
| 2023-09-06 | 0.88 | $0.88 | — |
| 2023-09-05 | 0.88 | $0.88 | — |
| 2023-09-01 | 0.88 | $0.88 | — |
| 2023-08-31 | 0.88 | $0.88 | — |
| 2023-08-30 | 0.88 | $0.88 | — |
| 2023-08-29 | 0.88 | $0.88 | — |
| 2023-08-28 | 0.88 | $0.88 | — |
| 2023-08-25 | 0.88 | $0.88 | — |
| 2023-08-24 | 0.88 | $0.88 | — |
| 2023-08-23 | 0.88 | $0.88 | — |
| 2023-08-22 | 0.88 | $0.88 | — |
| 2023-08-21 | 0.88 | $0.88 | — |
| 2023-08-18 | 0.87 | $0.88 | — |
| 2023-08-17 | 0.87 | $0.88 | — |
| 2023-08-16 | 0.86 | $0.88 | — |
| 2023-08-15 | 0.86 | $0.88 | — |
| 2023-08-14 | 0.85 | $0.88 | — |
| 2023-08-11 | 0.85 | $0.88 | — |
| 2023-08-10 | 0.84 | $0.88 | — |
| 2023-08-09 | 0.84 | $0.88 | — |
| 2023-07-21 | 0.83 | $0.88 | 3000 |
| 2023-07-20 | 0.82 | $0.87 | — |
| 2023-07-19 | 0.82 | $0.87 | — |
| 2023-07-18 | 0.82 | $0.87 | 500 |
| 2023-07-17 | 0.81 | $0.87 | — |
| 2023-07-14 | 0.81 | $0.87 | — |
| 2023-06-30 | 0.80 | $0.87 | 500 |
| 2023-06-29 | 0.80 | $0.85 | — |
| 2023-06-28 | 0.80 | $0.85 | — |
| 2023-06-27 | 0.79 | $0.85 | 1000 |
| 2023-06-26 | 0.79 | $0.63 | — |
| 2023-06-23 | 0.81 | $0.63 | — |
| 2023-06-22 | 0.83 | $0.63 | — |
| 2023-06-21 | 0.86 | $0.63 | 10000 |
| 2023-06-20 | 0.88 | $0.88 | — |
| 2023-06-19 | 0.88 | $0.88 | — |
| 2023-06-16 | 0.88 | $0.88 | — |
| 2023-06-15 | 0.88 | $0.88 | — |
| 2023-06-14 | 0.88 | $0.88 | — |
| 2023-06-13 | 0.88 | $0.88 | 1000 |
| 2023-06-12 | 0.88 | $0.88 | — |
| 2023-06-09 | 0.89 | $0.88 | — |
| 2023-06-08 | 0.89 | $0.88 | — |
| 2023-06-07 | 0.89 | $0.88 | — |
| 2023-06-06 | 0.89 | $0.88 | — |
| 2023-05-23 | 0.89 | $0.88 | — |
| 2023-05-19 | 0.89 | $0.88 | 500 |
| 2023-05-18 | 0.89 | $0.89 | — |
| 2023-05-17 | 0.89 | $0.89 | — |
| 2023-05-16 | 0.89 | $0.89 | — |
| 2023-05-15 | 0.89 | $0.89 | — |
| 2023-05-12 | 0.89 | $0.89 | — |
| 2023-05-11 | 0.89 | $0.89 | — |
| 2023-05-10 | 0.89 | $0.89 | — |
| 2023-05-09 | 0.89 | $0.89 | — |
| 2023-05-08 | 0.89 | $0.89 | — |
| 2023-05-05 | 0.89 | $0.89 | — |
| 2023-05-04 | 0.89 | $0.89 | — |
| 2023-05-03 | 0.89 | $0.89 | — |
| 2023-05-02 | 0.89 | $0.89 | — |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.89 | $0.89 | — |
| 2023-04-27 | 0.89 | $0.89 | — |
| 2023-04-26 | 0.89 | $0.89 | — |
| 2023-04-25 | 0.89 | $0.89 | — |
| 2023-04-24 | 0.89 | $0.89 | — |
| 2023-04-21 | 0.89 | $0.89 | — |
| 2023-04-20 | 0.89 | $0.89 | 1000 |
| 2023-04-19 | 0.89 | $0.89 | — |
| 2023-04-18 | 0.89 | $0.89 | — |
| 2023-04-17 | 0.89 | $0.89 | — |
| 2023-04-14 | 0.89 | $0.89 | — |
| 2023-04-13 | 0.89 | $0.89 | — |
| 2023-04-12 | 0.89 | $0.89 | — |
| 2023-04-11 | 0.88 | $0.89 | — |
| 2023-04-10 | 0.88 | $0.89 | — |
| 2023-04-06 | 0.88 | $0.89 | — |
| 2023-04-05 | 0.88 | $0.89 | — |
| 2023-04-04 | 0.88 | $0.89 | — |
| 2023-04-03 | 0.88 | $0.89 | — |
| 2023-03-31 | 0.88 | $0.89 | — |
| 2023-03-30 | 0.87 | $0.89 | — |
| 2023-03-29 | 0.87 | $0.89 | — |
| 2023-03-28 | 0.87 | $0.89 | — |
| 2023-03-27 | 0.86 | $0.89 | 500 |
| 2023-03-24 | 0.86 | $0.89 | 9000 |
| 2023-03-23 | 0.85 | $0.86 | — |
| 2023-03-22 | 0.85 | $0.86 | — |
| 2023-03-21 | 0.85 | $0.86 | — |
| 2023-03-20 | 0.85 | $0.86 | — |
| 2023-03-17 | 0.84 | $0.86 | — |
| 2023-03-16 | 0.84 | $0.86 | 100 |
| 2023-03-15 | 0.83 | $0.86 | — |
| 2023-03-14 | 0.83 | $0.86 | — |
| 2023-03-13 | 0.82 | $0.86 | — |
| 2023-03-10 | 0.81 | $0.86 | — |
| 2023-03-09 | 0.81 | $0.86 | — |
| 2023-03-08 | 0.80 | $0.86 | 100 |
| 2023-03-07 | 0.79 | $0.86 | — |
| 2023-03-06 | 0.77 | $0.86 | 500 |
| 2023-03-03 | 0.76 | $0.80 | — |
| 2023-03-02 | 0.76 | $0.80 | — |
| 2023-03-01 | 0.75 | $0.80 | — |
| 2023-02-28 | 0.74 | $0.80 | — |
| 2023-02-27 | 0.73 | $0.80 | — |
| 2023-02-24 | 0.72 | $0.80 | — |
| 2023-02-23 | 0.71 | $0.80 | — |
| 2023-02-22 | 0.70 | $0.80 | — |
| 2023-02-21 | 0.69 | $0.80 | 1600 |
| 2023-02-17 | 0.68 | $0.68 | — |
| 2023-02-16 | 0.68 | $0.68 | — |
| 2023-02-15 | 0.68 | $0.68 | — |
| 2023-02-14 | 0.68 | $0.68 | — |
| 2023-02-13 | 0.68 | $0.68 | — |
| 2023-02-10 | 0.68 | $0.68 | — |
| 2023-02-09 | 0.68 | $0.68 | — |
| 2023-02-08 | 0.69 | $0.68 | — |
| 2023-02-07 | 0.69 | $0.68 | — |
| 2023-02-06 | 0.70 | $0.68 | — |
| 2023-02-03 | 0.70 | $0.68 | — |
| 2023-02-02 | 0.71 | $0.68 | — |
| 2023-02-01 | 0.72 | $0.68 | — |
| 2023-01-31 | 0.73 | $0.68 | — |
| 2023-01-30 | 0.74 | $0.68 | 100 |
| 2023-01-27 | 0.75 | $0.68 | — |
| 2023-01-26 | 0.76 | $0.68 | — |
| 2023-01-25 | 0.77 | $0.68 | — |
| 2023-01-24 | 0.78 | $0.68 | — |
| 2023-01-23 | 0.80 | $0.68 | — |
| 2023-01-20 | 0.81 | $0.68 | — |
| 2023-01-19 | 0.83 | $0.68 | — |
| 2023-01-18 | 0.85 | $0.68 | — |
| 2023-01-17 | 0.87 | $0.68 | 1000 |
| 2023-01-16 | 0.88 | $0.89 | — |
| 2023-01-13 | 0.88 | $0.89 | — |
| 2023-01-12 | 0.88 | $0.89 | — |
| 2023-01-11 | 0.88 | $0.89 | — |
| 2023-01-10 | 0.88 | $0.89 | — |
| 2023-01-09 | 0.88 | $0.89 | — |
| 2023-01-06 | 0.88 | $0.89 | — |
| 2023-01-05 | 0.88 | $0.89 | — |
| 2023-01-04 | 0.87 | $0.89 | — |
| 2023-01-03 | 0.87 | $0.89 | 1000 |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.86 | $0.87 | — |
| 2022-12-28 | 0.86 | $0.87 | — |
| 2022-12-23 | 0.85 | $0.87 | — |
| 2022-12-22 | 0.85 | $0.87 | 100 |
| 2022-12-21 | 0.84 | $0.87 | — |
| 2022-12-20 | 0.83 | $0.87 | — |
| 2022-12-19 | 0.82 | $0.87 | — |
| 2022-12-16 | 0.81 | $0.87 | — |
| 2022-12-15 | 0.80 | $0.87 | — |
| 2022-12-14 | 0.78 | $0.87 | — |
| 2022-12-13 | 0.77 | $0.87 | — |
| 2022-12-12 | 0.76 | $0.87 | — |
| 2022-12-09 | 0.74 | $0.87 | — |
| 2022-12-08 | 0.73 | $0.87 | — |
| 2022-12-07 | 0.71 | $0.87 | — |
| 2022-12-06 | 0.69 | $0.87 | — |
| 2022-12-05 | 0.67 | $0.87 | 18200 |
| 2022-12-02 | 0.65 | $0.63 | — |
| 2022-12-01 | 0.65 | $0.63 | — |
| 2022-11-30 | 0.65 | $0.63 | — |
| 2022-11-29 | 0.66 | $0.63 | — |
| 2022-11-28 | 0.66 | $0.63 | — |
| 2022-11-25 | 0.66 | $0.63 | — |
| 2022-11-24 | 0.66 | $0.63 | — |
| 2022-11-23 | 0.66 | $0.63 | — |
| 2022-11-22 | 0.66 | $0.63 | — |
| 2022-11-21 | 0.67 | $0.63 | 4000 |
| 2022-11-18 | 0.67 | $0.75 | — |
| 2022-11-17 | 0.66 | $0.75 | — |
| 2022-11-16 | 0.65 | $0.75 | — |
| 2022-11-15 | 0.64 | $0.75 | 3000 |
| 2022-11-14 | 0.63 | $0.75 | 2000 |
| 2022-11-11 | 0.62 | $0.60 | — |
| 2022-11-10 | 0.62 | $0.60 | — |
| 2022-11-09 | 0.62 | $0.60 | — |
| 2022-11-08 | 0.62 | $0.60 | — |
| 2022-11-07 | 0.63 | $0.60 | — |
| 2022-11-04 | 0.63 | $0.60 | — |
| 2022-11-03 | 0.63 | $0.60 | — |
| 2022-11-02 | 0.63 | $0.60 | — |
| 2022-11-01 | 0.64 | $0.60 | — |
| 2022-10-31 | 0.64 | $0.60 | — |
| 2022-10-28 | 0.65 | $0.60 | 3000 |
| 2022-10-27 | 0.65 | $0.70 | — |
| 2022-10-26 | 0.65 | $0.70 | — |
| 2022-10-25 | 0.65 | $0.70 | — |
| 2022-10-24 | 0.65 | $0.70 | — |
| 2022-10-21 | 0.65 | $0.70 | 500 |
| 2022-10-20 | 0.64 | $0.60 | — |
| 2022-10-19 | 0.65 | $0.60 | — |
| 2022-10-18 | 0.67 | $0.60 | — |
| 2022-10-17 | 0.68 | $0.60 | — |
| 2022-10-14 | 0.69 | $0.60 | — |
| 2022-10-13 | 0.70 | $0.60 | 400 |
| 2022-10-12 | 0.72 | $0.60 | — |
| 2022-10-11 | 0.73 | $0.60 | — |
| 2022-10-07 | 0.75 | $0.60 | 6000 |
| 2022-10-06 | 0.76 | $0.62 | — |
| 2022-10-05 | 0.78 | $0.62 | 6000 |
| 2022-10-04 | 0.79 | $0.80 | — |
| 2022-10-03 | 0.79 | $0.80 | — |
| 2022-09-30 | 0.79 | $0.80 | — |
| 2022-09-29 | 0.78 | $0.80 | — |
| 2022-09-28 | 0.77 | $0.80 | — |
| 2022-09-27 | 0.77 | $0.80 | — |
| 2022-09-26 | 0.76 | $0.80 | — |
| 2022-09-23 | 0.75 | $0.80 | — |
| 2022-09-22 | 0.75 | $0.80 | — |
| 2022-09-21 | 0.74 | $0.80 | — |
| 2022-09-20 | 0.73 | $0.80 | — |
| 2022-09-19 | 0.73 | $0.80 | — |
| 2022-09-16 | 0.72 | $0.80 | — |
| 2022-09-15 | 0.72 | $0.80 | — |
| 2022-09-14 | 0.71 | $0.80 | — |
| 2022-09-13 | 0.71 | $0.80 | 3000 |
| 2022-09-12 | 0.70 | $0.65 | — |
| 2022-09-09 | 0.71 | $0.65 | — |
| 2022-09-08 | 0.72 | $0.65 | — |
| 2022-09-07 | 0.73 | $0.65 | — |
| 2022-09-06 | 0.75 | $0.65 | — |
| 2022-09-02 | 0.76 | $0.65 | — |
| 2022-09-01 | 0.78 | $0.65 | — |
| 2022-08-31 | 0.79 | $0.65 | — |
| 2022-08-30 | 0.81 | $0.65 | — |
| 2022-08-29 | 0.83 | $0.65 | 1400 |
| 2022-08-26 | 0.84 | $0.84 | — |
| 2022-08-25 | 0.85 | $0.84 | — |
| 2022-08-24 | 0.85 | $0.84 | — |
| 2022-08-23 | 0.85 | $0.84 | — |
| 2022-08-22 | 0.85 | $0.84 | — |
| 2022-08-19 | 0.85 | $0.84 | — |
| 2022-08-18 | 0.85 | $0.84 | 4000 |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-04 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-20 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-30 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.84 | $0.85 | — |
| 2022-05-19 | 0.84 | $0.85 | — |
| 2022-05-18 | 0.84 | $0.85 | — |
| 2022-05-17 | 0.83 | $0.85 | — |
| 2022-05-16 | 0.82 | $0.85 | — |
| 2022-05-13 | 0.82 | $0.85 | — |
| 2022-05-12 | 0.81 | $0.85 | — |
| 2022-05-11 | 0.80 | $0.85 | — |
| 2022-05-10 | 0.79 | $0.85 | — |
| 2022-05-09 | 0.78 | $0.85 | — |
| 2022-05-06 | 0.77 | $0.85 | — |
| 2022-05-05 | 0.76 | $0.85 | — |
| 2022-05-04 | 0.75 | $0.85 | — |
| 2022-05-03 | 0.74 | $0.85 | — |
| 2022-05-02 | 0.73 | $0.85 | — |
| 2022-04-29 | 0.72 | $0.85 | 500 |
| 2022-04-28 | 0.71 | $0.70 | — |
| 2022-04-27 | 0.71 | $0.70 | — |
| 2022-04-26 | 0.72 | $0.70 | — |
| 2022-04-25 | 0.72 | $0.70 | — |
| 2022-04-22 | 0.73 | $0.70 | — |
| 2022-04-21 | 0.74 | $0.70 | — |
| 2022-04-20 | 0.75 | $0.70 | — |
| 2022-04-19 | 0.75 | $0.70 | — |
| 2022-04-18 | 0.76 | $0.70 | 1700 |
| 2022-04-14 | 0.77 | $0.66 | — |
| 2022-04-13 | 0.79 | $0.66 | 400 |
| 2022-04-12 | 0.81 | $0.66 | — |
| 2022-04-11 | 0.82 | $0.66 | — |
| 2022-04-08 | 0.84 | $0.66 | 1500 |
| 2022-04-07 | 0.86 | $0.86 | — |
| 2022-04-06 | 0.86 | $0.86 | — |
| 2022-04-05 | 0.86 | $0.86 | — |
| 2022-04-04 | 0.86 | $0.86 | — |
| 2022-04-01 | 0.86 | $0.86 | — |
| 2022-03-31 | 0.86 | $0.86 | — |
| 2022-03-30 | 0.86 | $0.86 | — |
| 2022-03-29 | 0.86 | $0.86 | — |
| 2022-03-28 | 0.85 | $0.86 | — |
| 2022-03-25 | 0.85 | $0.86 | — |
| 2022-03-24 | 0.84 | $0.86 | — |
| 2022-03-23 | 0.84 | $0.86 | — |
| 2022-03-22 | 0.83 | $0.86 | — |
| 2022-03-21 | 0.82 | $0.86 | — |
| 2022-03-18 | 0.81 | $0.86 | — |
| 2022-03-17 | 0.81 | $0.86 | — |
| 2022-03-16 | 0.80 | $0.86 | — |
| 2022-03-15 | 0.79 | $0.86 | — |
| 2022-03-14 | 0.78 | $0.86 | — |
| 2022-03-11 | 0.77 | $0.86 | — |
| 2022-03-10 | 0.76 | $0.86 | — |
| 2022-03-09 | 0.75 | $0.86 | — |
| 2022-03-08 | 0.75 | $0.86 | — |
| 2022-03-07 | 0.74 | $0.86 | 3500 |
| 2022-03-04 | 0.73 | $0.75 | — |
| 2022-03-03 | 0.73 | $0.75 | 2500 |
| 2022-03-02 | 0.74 | $0.65 | — |
| 2022-03-01 | 0.75 | $0.65 | — |
| 2022-02-28 | 0.76 | $0.65 | — |
| 2022-02-25 | 0.78 | $0.65 | — |
| 2022-02-24 | 0.79 | $0.65 | — |
| 2022-02-23 | 0.81 | $0.65 | 2500 |
| 2022-02-22 | 0.82 | $0.65 | — |
| 2022-02-18 | 0.84 | $0.65 | 3300 |
| 2022-02-17 | 0.85 | $0.88 | 1000 |
| 2022-02-16 | 0.85 | $0.88 | — |
| 2022-02-15 | 0.84 | $0.88 | — |
| 2022-02-14 | 0.83 | $0.88 | — |
| 2022-02-11 | 0.83 | $0.88 | 100 |
| 2022-02-10 | 0.82 | $0.88 | — |
| 2022-02-09 | 0.81 | $0.88 | — |
| 2022-02-08 | 0.80 | $0.88 | — |
| 2022-02-07 | 0.80 | $0.88 | — |
| 2022-02-04 | 0.79 | $0.88 | — |
| 2022-02-03 | 0.78 | $0.88 | — |
| 2022-02-02 | 0.77 | $0.88 | 3500 |
| 2022-02-01 | 0.76 | $0.70 | — |
| 2022-01-31 | 0.76 | $0.70 | — |
| 2022-01-28 | 0.77 | $0.70 | — |
| 2022-01-27 | 0.78 | $0.70 | 20000 |
| 2022-01-26 | 0.79 | $0.88 | 1000 |
| 2022-01-25 | 0.78 | $0.61 | 5000 |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-17 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.79 | $0.80 | — |
| 2022-01-12 | 0.79 | $0.80 | — |
| 2022-01-11 | 0.79 | $0.80 | — |
| 2022-01-10 | 0.79 | $0.80 | — |
| 2022-01-07 | 0.79 | $0.80 | — |
| 2022-01-06 | 0.79 | $0.80 | — |
| 2022-01-05 | 0.79 | $0.80 | — |
| 2022-01-04 | 0.79 | $0.80 | — |
| 2021-12-31 | 0.79 | $0.80 | — |
| 2021-12-30 | 0.79 | $0.80 | — |
| 2021-12-29 | 0.79 | $0.80 | — |
| 2021-12-24 | 0.79 | $0.80 | — |
| 2021-12-23 | 0.79 | $0.80 | — |
| 2021-12-22 | 0.79 | $0.80 | — |
| 2021-12-21 | 0.79 | $0.80 | — |
| 2021-12-20 | 0.79 | $0.80 | 5000 |
| 2021-12-17 | 0.79 | $0.65 | — |
| 2021-12-16 | 0.80 | $0.65 | — |
| 2021-12-15 | 0.82 | $0.65 | 1000 |
| 2021-12-14 | 0.83 | $0.85 | — |
| 2021-12-13 | 0.82 | $0.85 | — |
| 2021-12-10 | 0.82 | $0.85 | — |
| 2021-12-09 | 0.81 | $0.85 | — |
| 2021-12-08 | 0.80 | $0.85 | 1000 |
| 2021-12-07 | 0.79 | $0.85 | — |
| 2021-12-06 | 0.79 | $0.85 | — |
| 2021-12-03 | 0.78 | $0.85 | — |
| 2021-12-02 | 0.76 | $0.85 | — |
| 2021-12-01 | 0.75 | $0.85 | — |
| 2021-11-30 | 0.74 | $0.85 | — |
| 2021-11-29 | 0.73 | $0.85 | — |
| 2021-11-26 | 0.72 | $0.85 | 500 |
| 2021-11-25 | 0.71 | $0.70 | — |
| 2021-11-24 | 0.72 | $0.70 | — |
| 2021-11-23 | 0.73 | $0.70 | — |
| 2021-11-22 | 0.73 | $0.70 | — |
| 2021-11-19 | 0.74 | $0.70 | — |
| 2021-11-18 | 0.74 | $0.70 | — |
| 2021-11-17 | 0.75 | $0.70 | — |
| 2021-11-16 | 0.76 | $0.70 | — |
| 2021-11-15 | 0.76 | $0.70 | — |
| 2021-11-12 | 0.77 | $0.70 | — |
| 2021-11-11 | 0.78 | $0.70 | 2000 |
| 2021-11-10 | 0.78 | $0.70 | — |
| 2021-11-09 | 0.79 | $0.70 | — |
| 2021-11-08 | 0.79 | $0.70 | — |
| 2021-11-05 | 0.80 | $0.70 | 6000 |
| 2021-11-04 | 0.81 | $0.89 | — |
| 2021-11-03 | 0.79 | $0.89 | 6000 |
| 2021-11-02 | 0.78 | $0.88 | 500 |
| 2021-11-01 | 0.77 | $0.89 | — |
| 2021-10-29 | 0.75 | $0.89 | — |
| 2021-10-28 | 0.74 | $0.89 | — |
| 2021-10-27 | 0.72 | $0.89 | 1000 |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.71 | $0.70 | — |
| 2021-10-13 | 0.71 | $0.70 | — |
| 2021-10-12 | 0.71 | $0.70 | — |
| 2021-10-08 | 0.72 | $0.70 | — |
| 2021-10-07 | 0.72 | $0.70 | — |
| 2021-10-06 | 0.73 | $0.70 | — |
| 2021-10-05 | 0.74 | $0.70 | — |
| 2021-10-04 | 0.74 | $0.70 | — |
| 2021-10-01 | 0.75 | $0.70 | — |
| 2021-09-30 | 0.76 | $0.70 | — |
| 2021-09-29 | 0.77 | $0.70 | — |
| 2021-09-28 | 0.77 | $0.70 | — |
| 2021-09-27 | 0.78 | $0.70 | — |
| 2021-09-24 | 0.79 | $0.70 | — |
| 2021-09-23 | 0.80 | $0.70 | — |
| 2021-09-22 | 0.81 | $0.70 | 2000 |
| 2021-09-21 | 0.82 | $0.84 | — |
| 2021-09-20 | 0.82 | $0.84 | — |
| 2021-09-17 | 0.81 | $0.84 | — |
| 2021-09-16 | 0.81 | $0.84 | — |
| 2021-09-15 | 0.80 | $0.84 | — |
| 2021-09-14 | 0.80 | $0.84 | — |
| 2021-09-13 | 0.79 | $0.84 | — |
| 2021-09-10 | 0.78 | $0.84 | — |
| 2021-09-09 | 0.78 | $0.84 | — |
| 2021-09-08 | 0.77 | $0.84 | 1000 |
| 2021-09-07 | 0.76 | $0.77 | — |
| 2021-09-03 | 0.76 | $0.77 | — |
| 2021-09-02 | 0.76 | $0.77 | 500 |
| 2021-09-01 | 0.76 | $0.76 | — |
| 2021-08-31 | 0.76 | $0.76 | — |
| 2021-08-30 | 0.76 | $0.76 | — |
| 2021-08-27 | 0.76 | $0.76 | — |
| 2021-08-26 | 0.76 | $0.76 | — |
| 2021-08-25 | 0.76 | $0.76 | — |
| 2021-08-24 | 0.77 | $0.76 | — |
| 2021-08-23 | 0.77 | $0.76 | — |
| 2021-08-20 | 0.77 | $0.76 | — |
| 2021-08-19 | 0.78 | $0.76 | — |
| 2021-08-18 | 0.78 | $0.76 | — |
| 2021-08-17 | 0.79 | $0.76 | — |
| 2021-08-16 | 0.79 | $0.76 | — |
| 2021-08-13 | 0.80 | $0.76 | — |
| 2021-08-12 | 0.81 | $0.76 | — |
| 2021-08-11 | 0.82 | $0.76 | — |
| 2021-08-10 | 0.82 | $0.76 | — |
| 2021-08-09 | 0.83 | $0.76 | — |
| 2021-08-06 | 0.84 | $0.76 | — |
| 2021-08-05 | 0.85 | $0.76 | — |
| 2021-08-04 | 0.86 | $0.76 | 6500 |
| 2021-08-03 | 0.87 | $0.70 | 500 |
| 2021-07-30 | 0.89 | $0.90 | — |
| 2021-07-29 | 0.89 | $0.90 | — |
| 2021-07-28 | 0.88 | $0.90 | — |
| 2021-07-27 | 0.88 | $0.90 | — |
| 2021-07-26 | 0.88 | $0.90 | — |
| 2021-07-23 | 0.87 | $0.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.03
2026-07-17
Close Price
$1.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
0.87
Maximum
1.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.03 | $1.05 | — |
| 2026-07-16 | 1.02 | $1.05 | — |
| 2026-07-15 | 1.02 | $1.05 | — |
| 2026-07-14 | 1.01 | $1.05 | 202 |
| 2026-07-13 | 1.01 | $1.00 | 32700 |
| 2026-07-10 | 1.01 | $1.00 | 600 |
| 2026-07-09 | 1.01 | $1.00 | 200 |
| 2026-07-08 | 1.01 | $1.00 | 400 |
| 2026-07-07 | 1.02 | $1.00 | 1000 |
| 2026-07-06 | 1.02 | $1.00 | 5000 |
| 2026-07-03 | 1.03 | $1.05 | — |
| 2026-07-02 | 1.03 | $1.05 | — |
| 2026-06-30 | 1.02 | $1.05 | — |
| 2026-06-29 | 1.02 | $1.05 | — |
| 2026-06-26 | 1.01 | $1.05 | 200 |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.01 | $1.00 | 2087 |
| 2026-06-23 | 1.01 | $1.00 | 2100 |
| 2026-06-22 | 1.02 | $1.00 | — |
| 2026-06-19 | 1.02 | $1.00 | — |
| 2026-06-18 | 1.03 | $1.00 | — |
| 2026-06-17 | 1.04 | $1.00 | — |
| 2026-06-16 | 1.04 | $1.00 | — |
| 2026-06-15 | 1.05 | $1.00 | 30100 |
| 2026-06-12 | 1.07 | $1.05 | — |
| 2026-06-11 | 1.07 | $1.05 | — |
| 2026-06-10 | 1.07 | $1.05 | 30001 |
| 2026-06-09 | 1.08 | $1.05 | 14504 |
| 2026-06-08 | 1.08 | $1.05 | — |
| 2026-06-05 | 1.09 | $1.05 | 2000 |
| 2026-06-04 | 1.09 | $1.05 | 500 |
| 2026-06-03 | 1.10 | $1.05 | 6301 |
| 2026-06-02 | 1.11 | $1.06 | 200 |
| 2026-06-01 | 1.12 | $1.15 | — |
| 2026-05-29 | 1.11 | $1.15 | 631 |
| 2026-05-28 | 1.09 | $1.06 | — |
| 2026-05-27 | 1.10 | $1.06 | 37000 |
| 2026-05-26 | 1.10 | $1.10 | — |
| 2026-05-25 | 1.10 | $1.10 | — |
| 2026-05-22 | 1.10 | $1.10 | 15100 |
| 2026-05-21 | 1.09 | $1.10 | — |
| 2026-05-20 | 1.09 | $1.10 | — |
| 2026-05-19 | 1.08 | $1.10 | 11 |
| 2026-05-15 | 1.07 | $1.10 | — |
| 2026-05-14 | 1.06 | $1.10 | 25000 |
| 2026-05-13 | 1.05 | $1.00 | 2000 |
| 2026-05-12 | 1.06 | $1.10 | — |
| 2026-05-11 | 1.05 | $1.10 | — |
| 2026-05-08 | 1.04 | $1.10 | 4803 |
| 2026-05-07 | 1.02 | $1.10 | 100 |
| 2026-05-06 | 1.00 | $1.00 | 2108 |
| 2026-05-05 | 1.00 | $1.00 | 2108 |
| 2026-05-04 | 1.00 | $1.00 | 23 |
| 2026-05-01 | 1.00 | $1.00 | — |
| 2026-04-30 | 1.01 | $1.00 | — |
| 2026-04-29 | 1.01 | $1.00 | — |
| 2026-04-28 | 1.01 | $1.00 | — |
| 2026-04-27 | 1.01 | $1.00 | 501 |
| 2026-04-24 | 1.01 | $1.00 | — |
| 2026-04-23 | 1.01 | $1.00 | 1 |
| 2026-04-22 | 1.01 | $1.00 | — |
| 2026-04-21 | 1.01 | $1.00 | — |
| 2026-04-20 | 1.02 | $1.00 | 12 |
| 2026-04-17 | 1.02 | $1.00 | 4700 |
| 2026-04-16 | 1.02 | $1.00 | — |
| 2026-04-15 | 1.02 | $1.00 | — |
| 2026-04-14 | 1.03 | $1.00 | — |
| 2026-04-13 | 1.03 | $1.00 | 5 |
| 2026-04-10 | 1.03 | $1.00 | 1 |
| 2026-04-09 | 1.04 | $1.00 | — |
| 2026-04-08 | 1.04 | $1.00 | 100 |
| 2026-04-07 | 1.05 | $1.05 | — |
| 2026-04-06 | 1.04 | $1.05 | 3 |
| 2026-04-02 | 1.04 | $1.05 | 100 |
| 2026-04-01 | 1.03 | $1.05 | 100 |
| 2026-03-31 | 1.02 | $1.05 | 102 |
| 2026-03-30 | 1.01 | $1.05 | 102 |
| 2026-03-27 | 1.00 | $1.05 | — |
| 2026-03-26 | 0.99 | $1.05 | 700 |
| 2026-03-25 | 0.97 | $1.05 | 1501 |
| 2026-03-24 | 0.96 | $0.95 | — |
| 2026-03-23 | 0.96 | $0.95 | — |
| 2026-03-20 | 0.96 | $0.95 | 3508 |
| 2026-03-19 | 0.96 | $0.95 | 1000 |
| 2026-03-18 | 0.96 | $1.05 | 500 |
| 2026-03-17 | 0.94 | $0.95 | — |
| 2026-03-16 | 0.94 | $0.95 | 1 |
| 2026-03-13 | 0.94 | $0.95 | — |
| 2026-03-12 | 0.94 | $0.95 | — |
| 2026-03-11 | 0.94 | $0.95 | — |
| 2026-03-10 | 0.93 | $0.95 | — |
| 2026-03-09 | 0.93 | $0.95 | 400 |
| 2026-03-06 | 0.93 | $1.11 | 26500 |
| 2026-03-05 | 0.89 | $1.05 | 25005 |
| 2026-03-04 | 0.86 | $0.88 | — |
| 2026-03-03 | 0.86 | $0.88 | — |
| 2026-03-02 | 0.86 | $0.88 | — |
| 2026-02-27 | 0.86 | $0.88 | — |
| 2026-02-26 | 0.86 | $0.88 | — |
| 2026-02-25 | 0.86 | $0.88 | — |
| 2026-02-24 | 0.86 | $0.88 | — |
| 2026-02-23 | 0.87 | $0.88 | — |
| 2026-02-20 | 0.87 | $0.88 | — |
| 2026-02-19 | 0.88 | $0.88 | — |
| 2026-02-18 | 0.88 | $0.88 | — |
| 2026-02-17 | 0.89 | $0.88 | — |
| 2026-02-13 | 0.90 | $0.88 | — |
| 2026-02-12 | 0.91 | $0.88 | — |
| 2026-02-11 | 0.92 | $0.88 | — |
| 2026-02-10 | 0.94 | $0.88 | — |
| 2026-02-09 | 0.95 | $0.88 | — |
| 2026-02-06 | 0.97 | $0.88 | 1504 |
| 2026-02-05 | 1.00 | $1.00 | — |
| 2026-02-04 | 1.00 | $1.00 | — |
| 2026-02-03 | 1.00 | $1.00 | — |
| 2026-02-02 | 1.01 | $1.00 | — |
| 2026-01-30 | 1.01 | $1.00 | — |
| 2026-01-29 | 1.02 | $1.00 | — |
| 2026-01-28 | 1.02 | $1.00 | — |
| 2026-01-27 | 1.03 | $1.00 | — |
| 2026-01-26 | 1.04 | $1.00 | — |
| 2026-01-23 | 1.05 | $1.00 | 1000 |
| 2026-01-22 | 1.06 | $1.00 | 1000 |
| 2026-01-21 | 1.07 | $1.00 | — |
| 2026-01-20 | 1.09 | $1.00 | 200 |
| 2026-01-19 | 1.11 | $1.10 | — |
| 2026-01-16 | 1.11 | $1.10 | — |
| 2026-01-15 | 1.11 | $1.10 | 6846 |
| 2026-01-14 | 1.11 | $1.10 | — |
| 2026-01-13 | 1.11 | $1.10 | 250 |
| 2026-01-12 | 1.11 | $1.10 | — |
| 2026-01-09 | 1.11 | $1.10 | 300 |
| 2026-01-08 | 1.11 | $1.10 | — |
| 2026-01-07 | 1.11 | $1.10 | — |
| 2026-01-06 | 1.11 | $1.10 | 605 |
| 2026-01-05 | 1.11 | $1.10 | — |
| 2026-01-02 | 1.11 | $1.10 | — |
| 2025-12-31 | 1.11 | $1.10 | — |
| 2025-12-30 | 1.11 | $1.10 | — |
| 2025-12-29 | 1.11 | $1.10 | 100 |
| 2025-12-24 | 1.11 | $1.10 | — |
| 2025-12-23 | 1.11 | $1.10 | 5000 |
| 2025-12-22 | 1.10 | $1.10 | — |
| 2025-12-19 | 1.10 | $1.10 | — |
| 2025-12-18 | 1.10 | $1.10 | — |
| 2025-12-17 | 1.10 | $1.10 | 200 |
| 2025-12-16 | 1.09 | $1.15 | 300 |
| 2025-12-15 | 1.08 | $1.15 | — |
| 2025-12-12 | 1.06 | $1.15 | 200 |
| 2025-12-11 | 1.04 | $1.05 | — |
| 2025-12-10 | 1.04 | $1.05 | 110 |
| 2025-12-09 | 1.04 | $1.00 | — |
| 2025-12-08 | 1.04 | $1.00 | 49900 |
| 2025-12-05 | 1.05 | $1.10 | — |
| 2025-12-04 | 1.04 | $1.10 | 100 |
| 2025-12-03 | 1.03 | $1.05 | — |
| 2025-12-02 | 1.03 | $1.05 | — |
| 2025-12-01 | 1.02 | $1.05 | — |
| 2025-11-28 | 1.01 | $1.05 | — |
| 2025-11-27 | 1.01 | $1.05 | 110 |
| 2025-11-26 | 1.00 | $1.00 | — |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.01 | $1.00 | — |
| 2025-11-21 | 1.01 | $1.00 | — |
| 2025-11-20 | 1.01 | $1.00 | — |
| 2025-11-19 | 1.02 | $1.00 | — |
| 2025-11-18 | 1.02 | $1.00 | 300 |
| 2025-11-17 | 1.03 | $1.05 | 223 |
| 2025-11-14 | 1.02 | $1.05 | 200 |
| 2025-11-13 | 1.02 | $1.00 | — |
| 2025-11-12 | 1.03 | $1.00 | 101 |
| 2025-11-11 | 1.03 | $1.00 | — |
| 2025-11-10 | 1.04 | $1.00 | — |
| 2025-11-07 | 1.05 | $1.00 | — |
| 2025-11-06 | 1.06 | $1.00 | 101 |
| 2025-11-05 | 1.07 | $1.05 | 50000 |
| 2025-11-04 | 1.08 | $1.08 | — |
| 2025-11-03 | 1.08 | $1.08 | — |
| 2025-10-31 | 1.07 | $1.08 | — |
| 2025-10-30 | 1.07 | $1.08 | — |
| 2025-10-29 | 1.07 | $1.08 | — |
| 2025-10-28 | 1.07 | $1.08 | 100 |
| 2025-10-27 | 1.06 | $1.10 | — |
| 2025-10-24 | 1.05 | $1.10 | — |
| 2025-10-23 | 1.04 | $1.10 | 65500 |
| 2025-10-22 | 1.03 | $1.08 | — |
| 2025-10-21 | 1.02 | $1.08 | — |
| 2025-10-20 | 1.01 | $1.08 | 2000 |
| 2025-10-17 | 1.00 | $1.05 | 48018 |
| 2025-10-16 | 0.99 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | 1900 |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.01 | $1.00 | — |
| 2025-10-08 | 1.01 | $1.00 | — |
| 2025-10-07 | 1.02 | $1.00 | — |
| 2025-10-06 | 1.02 | $1.00 | 1200 |
| 2025-10-03 | 1.03 | $1.02 | — |
| 2025-10-02 | 1.04 | $1.02 | — |
| 2025-10-01 | 1.04 | $1.02 | — |
| 2025-09-30 | 1.05 | $1.02 | — |
| 2025-09-29 | 1.06 | $1.02 | — |
| 2025-09-26 | 1.07 | $1.02 | — |
| 2025-09-25 | 1.08 | $1.02 | — |
| 2025-09-24 | 1.09 | $1.02 | 200 |
| 2025-09-23 | 1.11 | $1.10 | — |
| 2025-09-22 | 1.11 | $1.10 | 1000 |
| 2025-09-19 | 1.11 | $1.10 | — |
| 2025-09-18 | 1.11 | $1.10 | — |
| 2025-09-17 | 1.11 | $1.10 | — |
| 2025-09-16 | 1.11 | $1.10 | 2001 |
| 2025-09-15 | 1.11 | $1.10 | — |
| 2025-09-12 | 1.11 | $1.10 | 12300 |
| 2025-09-11 | 1.12 | $1.10 | — |
| 2025-09-10 | 1.12 | $1.10 | — |
| 2025-09-09 | 1.12 | $1.10 | — |
| 2025-09-08 | 1.12 | $1.10 | 2700 |
| 2025-09-05 | 1.12 | $1.10 | 400 |
| 2025-09-04 | 1.13 | $1.10 | — |
| 2025-09-03 | 1.13 | $1.10 | 14600 |
| 2025-09-02 | 1.13 | $1.10 | 20008 |
| 2025-08-29 | 1.14 | $1.10 | 15600 |
| 2025-08-28 | 1.14 | $1.10 | — |
| 2025-08-27 | 1.15 | $1.10 | — |
| 2025-08-26 | 1.15 | $1.10 | 400 |
| 2025-08-25 | 1.16 | $1.15 | — |
| 2025-08-22 | 1.16 | $1.15 | — |
| 2025-08-21 | 1.15 | $1.15 | — |
| 2025-08-20 | 1.15 | $1.15 | — |
| 2025-08-19 | 1.14 | $1.15 | — |
| 2025-08-18 | 1.14 | $1.15 | — |
| 2025-08-15 | 1.13 | $1.15 | — |
| 2025-08-14 | 1.12 | $1.15 | — |
| 2025-08-13 | 1.11 | $1.15 | — |
| 2025-08-12 | 1.09 | $1.15 | — |
| 2025-08-11 | 1.08 | $1.15 | 100 |
| 2025-08-08 | 1.06 | $1.05 | — |
| 2025-08-07 | 1.06 | $1.05 | — |
| 2025-08-06 | 1.05 | $1.05 | — |
| 2025-08-05 | 1.05 | $1.05 | — |
| 2025-08-01 | 1.05 | $1.05 | — |
| 2025-07-31 | 1.05 | $1.05 | — |
| 2025-07-30 | 1.04 | $1.05 | — |
| 2025-07-29 | 1.04 | $1.05 | 500 |
| 2025-07-28 | 1.03 | $1.05 | 300 |
| 2025-07-25 | 1.02 | $1.05 | 300 |
| 2025-07-24 | 1.01 | $1.05 | 1940 |
| 2025-07-23 | 1.00 | $1.05 | 1000 |
| 2025-07-22 | 0.99 | $1.00 | — |
| 2025-07-21 | 0.99 | $1.00 | — |
| 2025-07-18 | 0.99 | $1.00 | — |
| 2025-07-17 | 0.98 | $1.00 | — |
| 2025-07-16 | 0.98 | $1.00 | 100 |
| 2025-07-15 | 0.97 | $1.00 | 400 |
| 2025-07-14 | 0.96 | $1.05 | 510 |
| 2025-07-11 | 0.95 | $0.95 | — |
| 2025-07-10 | 0.95 | $0.95 | — |
| 2025-07-09 | 0.95 | $0.95 | — |
| 2025-07-08 | 0.94 | $0.95 | — |
| 2025-07-07 | 0.94 | $0.95 | — |
| 2025-07-04 | 0.94 | $0.95 | — |
| 2025-07-03 | 0.94 | $0.95 | — |
| 2025-07-02 | 0.94 | $0.95 | — |
| 2025-06-30 | 0.94 | $0.95 | — |
| 2025-06-27 | 0.94 | $0.95 | — |
| 2025-06-26 | 0.94 | $0.95 | — |
| 2025-06-25 | 0.94 | $0.95 | — |
| 2025-06-24 | 0.94 | $0.95 | — |
| 2025-06-23 | 0.94 | $0.95 | — |
| 2025-06-20 | 0.94 | $0.95 | — |
| 2025-06-19 | 0.94 | $0.95 | — |
| 2025-06-18 | 0.94 | $0.95 | — |
| 2025-06-17 | 0.94 | $0.95 | — |
| 2025-06-16 | 0.94 | $0.95 | — |
| 2025-06-13 | 0.94 | $0.95 | — |
| 2025-06-12 | 0.94 | $0.95 | — |
| 2025-06-11 | 0.94 | $0.95 | — |
| 2025-06-10 | 0.95 | $0.95 | — |
| 2025-06-09 | 0.95 | $0.95 | — |
| 2025-06-06 | 0.95 | $0.95 | — |
| 2025-06-05 | 0.95 | $0.95 | — |
| 2025-06-04 | 0.95 | $0.95 | — |
| 2025-06-03 | 0.95 | $0.95 | — |
| 2025-06-02 | 0.96 | $0.95 | — |
| 2025-05-30 | 0.96 | $0.95 | — |
| 2025-05-29 | 0.97 | $0.95 | — |
| 2025-05-28 | 0.97 | $0.95 | — |
| 2025-05-27 | 0.98 | $0.95 | — |
| 2025-05-26 | 0.99 | $0.95 | — |
| 2025-05-23 | 0.99 | $0.95 | — |
| 2025-05-22 | 1.01 | $0.95 | — |
| 2025-05-21 | 1.02 | $0.95 | — |
| 2025-05-20 | 1.03 | $0.95 | — |
| 2025-05-16 | 1.05 | $0.95 | — |
| 2025-05-15 | 1.07 | $0.95 | — |
| 2025-05-14 | 1.09 | $0.95 | 100 |
| 2025-05-13 | 1.11 | $1.08 | — |
| 2025-05-12 | 1.11 | $1.08 | 1100 |
| 2025-05-09 | 1.11 | $1.19 | — |
| 2025-05-08 | 1.09 | $1.19 | — |
| 2025-05-07 | 1.07 | $1.19 | 400 |
| 2025-05-06 | 1.04 | $1.19 | 500 |
| 2025-05-05 | 1.00 | $0.99 | — |
| 2025-05-02 | 1.00 | $0.99 | — |
| 2025-05-01 | 1.00 | $0.99 | — |
| 2025-04-30 | 1.00 | $0.99 | — |
| 2025-04-29 | 1.00 | $0.99 | — |
| 2025-04-28 | 1.00 | $0.99 | — |
| 2025-04-25 | 1.01 | $0.99 | — |
| 2025-04-24 | 1.01 | $0.99 | — |
| 2025-04-23 | 1.01 | $0.99 | — |
| 2025-04-22 | 1.01 | $0.99 | — |
| 2025-04-21 | 1.01 | $0.99 | — |
| 2025-04-17 | 1.01 | $0.99 | — |
| 2025-04-16 | 1.01 | $0.99 | — |
| 2025-04-15 | 1.01 | $0.99 | — |
| 2025-04-14 | 1.01 | $0.99 | — |
| 2025-04-11 | 1.01 | $0.99 | — |
| 2025-04-10 | 1.02 | $0.99 | — |
| 2025-04-09 | 1.02 | $0.99 | — |
| 2025-04-08 | 1.02 | $0.99 | — |
| 2025-04-07 | 1.02 | $0.99 | — |
| 2025-04-04 | 1.02 | $0.99 | — |
| 2025-04-03 | 1.02 | $0.99 | — |
| 2025-04-02 | 1.02 | $0.99 | — |
| 2025-04-01 | 1.02 | $0.99 | — |
| 2025-03-31 | 1.02 | $0.99 | — |
| 2025-03-28 | 1.01 | $0.99 | — |
| 2025-03-27 | 1.01 | $0.99 | — |
| 2025-03-26 | 1.01 | $0.99 | — |
| 2025-03-25 | 1.01 | $0.99 | 2000 |
| 2025-03-24 | 1.00 | $1.08 | 500 |
| 2025-03-21 | 0.98 | $1.19 | 100 |
| 2025-03-20 | 0.93 | $1.15 | — |
| 2025-03-19 | 0.87 | $1.15 | 500 |
| 2025-03-18 | 0.81 | $0.78 | — |
| 2025-03-17 | 0.82 | $0.78 | — |
| 2025-03-14 | 0.83 | $0.78 | — |
| 2025-03-13 | 0.84 | $0.78 | — |
| 2025-03-12 | 0.85 | $0.78 | 8700 |
| 2025-03-11 | 0.87 | $0.78 | 500 |
| 2025-03-10 | 0.88 | $0.77 | — |
| 2025-03-07 | 0.90 | $0.77 | 100 |
| 2025-03-06 | 0.93 | $1.00 | — |
| 2025-03-05 | 0.91 | $1.00 | — |
| 2025-03-04 | 0.88 | $1.00 | — |
| 2025-03-03 | 0.85 | $1.00 | — |
| 2025-02-28 | 0.82 | $1.00 | 205 |
| 2025-02-27 | 0.78 | $1.00 | 3500 |
| 2025-02-26 | 0.74 | $0.75 | — |
| 2025-02-25 | 0.74 | $0.75 | — |
| 2025-02-24 | 0.74 | $0.75 | — |
| 2025-02-21 | 0.74 | $0.75 | — |
| 2025-02-20 | 0.74 | $0.75 | — |
| 2025-02-19 | 0.74 | $0.75 | — |
| 2025-02-18 | 0.74 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.76 | $0.75 | — |
| 2025-02-10 | 0.76 | $0.75 | — |
| 2025-02-07 | 0.77 | $0.75 | — |
| 2025-02-06 | 0.78 | $0.75 | — |
| 2025-02-05 | 0.79 | $0.75 | — |
| 2025-02-04 | 0.80 | $0.75 | — |
| 2025-02-03 | 0.81 | $0.75 | — |
| 2025-01-31 | 0.83 | $0.75 | — |
| 2025-01-30 | 0.85 | $0.75 | — |
| 2025-01-29 | 0.87 | $0.75 | — |
| 2025-01-28 | 0.89 | $0.75 | 500 |
| 2025-01-27 | 0.92 | $0.90 | 1000 |
| 2025-01-24 | 0.92 | $0.90 | — |
| 2025-01-23 | 0.92 | $0.90 | — |
| 2025-01-22 | 0.92 | $0.90 | — |
| 2025-01-21 | 0.92 | $0.90 | — |
| 2025-01-20 | 0.92 | $0.90 | — |
| 2025-01-17 | 0.92 | $0.90 | — |
| 2025-01-16 | 0.92 | $0.90 | — |
| 2025-01-15 | 0.92 | $0.90 | — |
| 2025-01-14 | 0.92 | $0.90 | — |
| 2025-01-13 | 0.92 | $0.90 | 203 |
| 2025-01-10 | 0.92 | $1.00 | — |
| 2025-01-09 | 0.90 | $1.00 | 105 |
| 2025-01-08 | 0.87 | $1.00 | 500 |
| 2025-01-07 | 0.84 | $0.85 | — |
| 2025-01-06 | 0.84 | $0.85 | — |
| 2025-01-03 | 0.83 | $0.85 | — |
| 2025-01-02 | 0.83 | $0.85 | — |
| 2024-12-31 | 0.82 | $0.85 | 1200 |
| 2024-12-30 | 0.81 | $0.85 | — |
| 2024-12-27 | 0.81 | $0.85 | — |
| 2024-12-24 | 0.80 | $0.85 | 500 |
| 2024-12-23 | 0.78 | $0.85 | — |
| 2024-12-20 | 0.77 | $0.85 | 500 |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.76 | $0.75 | — |
| 2024-12-16 | 0.76 | $0.75 | — |
| 2024-12-13 | 0.76 | $0.75 | — |
| 2024-12-12 | 0.77 | $0.75 | — |
| 2024-12-11 | 0.77 | $0.75 | — |
| 2024-12-10 | 0.78 | $0.75 | 1500 |
| 2024-12-09 | 0.79 | $0.75 | — |
| 2024-12-06 | 0.79 | $0.75 | — |
| 2024-12-05 | 0.80 | $0.75 | — |
| 2024-12-04 | 0.81 | $0.75 | — |
| 2024-12-03 | 0.83 | $0.75 | — |
| 2024-12-02 | 0.84 | $0.75 | 19500 |
| 2024-11-29 | 0.86 | $0.85 | 2000 |
| 2024-11-28 | 0.85 | $0.85 | 1000 |
| 2024-11-27 | 0.85 | $0.85 | — |
| 2024-11-26 | 0.85 | $0.85 | — |
| 2024-11-25 | 0.84 | $0.85 | 5000 |
| 2024-11-22 | 0.84 | $0.85 | 1500 |
| 2024-11-21 | 0.83 | $0.85 | — |
| 2024-11-20 | 0.83 | $0.85 | — |
| 2024-11-19 | 0.82 | $0.85 | — |
| 2024-11-18 | 0.81 | $0.85 | — |
| 2024-11-15 | 0.80 | $0.85 | 3500 |
| 2024-11-14 | 0.78 | $0.85 | — |
| 2024-11-13 | 0.77 | $0.85 | 1000 |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | 10000 |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.75 | $0.75 | — |
| 2024-10-29 | 0.75 | $0.75 | — |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.75 | $0.75 | — |
| 2024-10-23 | 0.75 | $0.75 | — |
| 2024-10-22 | 0.75 | $0.75 | — |
| 2024-10-21 | 0.75 | $0.75 | — |
| 2024-10-18 | 0.75 | $0.75 | — |
| 2024-10-17 | 0.75 | $0.75 | — |
| 2024-10-16 | 0.75 | $0.75 | — |
| 2024-10-15 | 0.75 | $0.75 | — |
| 2024-10-01 | 0.75 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.75 | $0.75 | — |
| 2024-09-26 | 0.75 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | — |
| 2024-09-23 | 0.74 | $0.75 | — |
| 2024-09-20 | 0.74 | $0.75 | — |
| 2024-09-19 | 0.74 | $0.75 | — |
| 2024-09-18 | 0.74 | $0.75 | — |
| 2024-09-17 | 0.74 | $0.75 | — |
| 2024-09-16 | 0.73 | $0.75 | — |
| 2024-09-13 | 0.73 | $0.75 | — |
| 2024-09-12 | 0.73 | $0.75 | — |
| 2024-09-11 | 0.72 | $0.75 | 50000 |
| 2024-09-10 | 0.72 | $0.75 | — |
| 2024-09-09 | 0.71 | $0.75 | — |
| 2024-09-06 | 0.71 | $0.75 | 3226 |
| 2024-09-05 | 0.70 | $0.75 | 1000 |
| 2024-09-04 | 0.69 | $0.71 | — |
| 2024-09-03 | 0.69 | $0.71 | — |
| 2024-08-30 | 0.69 | $0.71 | — |
| 2024-08-29 | 0.69 | $0.71 | — |
| 2024-08-28 | 0.69 | $0.71 | — |
| 2024-08-27 | 0.69 | $0.71 | — |
| 2024-08-26 | 0.69 | $0.71 | — |
| 2024-08-23 | 0.69 | $0.71 | — |
| 2024-08-22 | 0.69 | $0.71 | — |
| 2024-08-21 | 0.69 | $0.71 | — |
| 2024-08-20 | 0.69 | $0.71 | — |
| 2024-08-19 | 0.69 | $0.71 | — |
| 2024-08-16 | 0.69 | $0.71 | — |
| 2024-08-15 | 0.69 | $0.71 | — |
| 2024-08-14 | 0.70 | $0.71 | — |
| 2024-08-13 | 0.70 | $0.71 | — |
| 2024-08-12 | 0.70 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.72 | $0.71 | — |
| 2024-08-06 | 0.73 | $0.71 | — |
| 2024-08-02 | 0.74 | $0.71 | — |
| 2024-08-01 | 0.75 | $0.71 | — |
| 2024-07-31 | 0.76 | $0.71 | — |
| 2024-07-30 | 0.78 | $0.71 | 6 |
| 2024-07-29 | 0.80 | $0.71 | — |
| 2024-07-26 | 0.82 | $0.71 | — |
| 2024-07-25 | 0.85 | $0.71 | 21105 |
| 2024-07-24 | 0.88 | $0.88 | — |
| 2024-07-23 | 0.88 | $0.88 | — |
| 2024-07-22 | 0.88 | $0.88 | — |
| 2024-07-19 | 0.88 | $0.88 | — |
| 2024-07-18 | 0.88 | $0.88 | — |
| 2024-07-17 | 0.88 | $0.88 | — |
| 2024-07-16 | 0.88 | $0.88 | — |
| 2024-07-15 | 0.88 | $0.88 | — |
| 2024-07-12 | 0.88 | $0.88 | — |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-04 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.88 | $0.88 | — |
| 2024-07-02 | 0.88 | $0.88 | — |
| 2024-06-28 | 0.88 | $0.88 | — |
| 2024-06-27 | 0.88 | $0.88 | — |
| 2024-06-26 | 0.88 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.88 | $0.88 | — |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-19 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | — |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-27 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.88 | $0.88 | — |
| 2024-05-08 | 0.88 | $0.88 | — |
| 2024-05-07 | 0.88 | $0.88 | — |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-15 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | — |
| 2023-12-07 | 0.88 | $0.88 | — |
| 2023-12-06 | 0.88 | $0.88 | — |
| 2023-12-05 | 0.88 | $0.88 | — |
| 2023-12-04 | 0.88 | $0.88 | — |
| 2023-12-01 | 0.88 | $0.88 | — |
| 2023-11-30 | 0.88 | $0.88 | — |
| 2023-11-29 | 0.88 | $0.88 | — |
| 2023-11-28 | 0.88 | $0.88 | — |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.88 | $0.88 | — |
| 2023-11-23 | 0.88 | $0.88 | — |
| 2023-11-22 | 0.88 | $0.88 | — |
| 2023-11-21 | 0.88 | $0.88 | — |
| 2023-11-20 | 0.88 | $0.88 | — |
| 2023-11-17 | 0.88 | $0.88 | — |
| 2023-11-16 | 0.88 | $0.88 | — |
| 2023-11-15 | 0.88 | $0.88 | — |
| 2023-11-14 | 0.88 | $0.88 | — |
| 2023-11-10 | 0.88 | $0.88 | — |
| 2023-11-09 | 0.88 | $0.88 | — |
| 2023-11-08 | 0.88 | $0.88 | — |
| 2023-11-07 | 0.88 | $0.88 | — |
| 2023-11-06 | 0.88 | $0.88 | — |
| 2023-11-03 | 0.88 | $0.88 | — |
| 2023-11-02 | 0.88 | $0.88 | — |
| 2023-11-01 | 0.88 | $0.88 | — |
| 2023-10-31 | 0.88 | $0.88 | — |
| 2023-10-30 | 0.88 | $0.88 | — |
| 2023-10-27 | 0.88 | $0.88 | — |
| 2023-10-26 | 0.88 | $0.88 | — |
| 2023-10-25 | 0.88 | $0.88 | — |
| 2023-10-24 | 0.88 | $0.88 | — |
| 2023-10-23 | 0.88 | $0.88 | — |
| 2023-10-20 | 0.88 | $0.88 | — |
| 2023-10-19 | 0.88 | $0.88 | — |
| 2023-10-18 | 0.88 | $0.88 | — |
| 2023-10-17 | 0.88 | $0.88 | — |
| 2023-10-16 | 0.88 | $0.88 | — |
| 2023-10-13 | 0.88 | $0.88 | — |
| 2023-10-12 | 0.88 | $0.88 | — |
| 2023-10-11 | 0.88 | $0.88 | — |
| 2023-10-10 | 0.88 | $0.88 | — |
| 2023-10-06 | 0.88 | $0.88 | — |
| 2023-10-05 | 0.88 | $0.88 | — |
| 2023-10-04 | 0.88 | $0.88 | — |
| 2023-10-03 | 0.88 | $0.88 | — |
| 2023-09-29 | 0.88 | $0.88 | — |
| 2023-09-28 | 0.88 | $0.88 | — |
| 2023-09-27 | 0.88 | $0.88 | — |
| 2023-09-26 | 0.88 | $0.88 | — |
| 2023-09-25 | 0.88 | $0.88 | — |
| 2023-09-22 | 0.88 | $0.88 | — |
| 2023-09-21 | 0.88 | $0.88 | — |
| 2023-09-20 | 0.88 | $0.88 | — |
| 2023-09-19 | 0.88 | $0.88 | — |
| 2023-09-18 | 0.88 | $0.88 | — |
| 2023-09-15 | 0.88 | $0.88 | — |
| 2023-09-14 | 0.88 | $0.88 | — |
| 2023-09-13 | 0.88 | $0.88 | — |
| 2023-09-12 | 0.88 | $0.88 | — |
| 2023-09-11 | 0.88 | $0.88 | — |
| 2023-09-08 | 0.88 | $0.88 | — |
| 2023-09-07 | 0.88 | $0.88 | — |
| 2023-09-06 | 0.88 | $0.88 | — |
| 2023-09-05 | 0.88 | $0.88 | — |
| 2023-09-01 | 0.88 | $0.88 | — |
| 2023-08-31 | 0.88 | $0.88 | — |
| 2023-08-30 | 0.88 | $0.88 | — |
| 2023-08-29 | 0.88 | $0.88 | — |
| 2023-08-28 | 0.88 | $0.88 | — |
| 2023-08-25 | 0.88 | $0.88 | — |
| 2023-08-24 | 0.88 | $0.88 | — |
| 2023-08-23 | 0.88 | $0.88 | — |
| 2023-08-22 | 0.88 | $0.88 | — |
| 2023-08-21 | 0.88 | $0.88 | — |
| 2023-08-18 | 0.88 | $0.88 | — |
| 2023-08-17 | 0.87 | $0.88 | — |
| 2023-08-16 | 0.87 | $0.88 | — |
| 2023-08-15 | 0.87 | $0.88 | — |
| 2023-08-14 | 0.87 | $0.88 | — |
| 2023-08-11 | 0.86 | $0.88 | — |
| 2023-08-10 | 0.86 | $0.88 | — |
| 2023-08-09 | 0.85 | $0.88 | — |
| 2023-07-21 | 0.84 | $0.88 | 3000 |
| 2023-07-20 | 0.84 | $0.87 | — |
| 2023-07-19 | 0.83 | $0.87 | — |
| 2023-07-18 | 0.82 | $0.87 | 500 |
| 2023-07-17 | 0.81 | $0.87 | — |
| 2023-07-14 | 0.80 | $0.87 | — |
| 2023-06-30 | 0.79 | $0.87 | 500 |
| 2023-06-29 | 0.77 | $0.85 | — |
| 2023-06-28 | 0.76 | $0.85 | — |
| 2023-06-27 | 0.75 | $0.85 | 1000 |
| 2023-06-26 | 0.73 | $0.63 | — |
| 2023-06-23 | 0.76 | $0.63 | — |
| 2023-06-22 | 0.80 | $0.63 | — |
| 2023-06-21 | 0.84 | $0.63 | 10000 |
| 2023-06-20 | 0.88 | $0.88 | — |
| 2023-06-19 | 0.88 | $0.88 | — |
| 2023-06-16 | 0.88 | $0.88 | — |
| 2023-06-15 | 0.88 | $0.88 | — |
| 2023-06-14 | 0.88 | $0.88 | — |
| 2023-06-13 | 0.88 | $0.88 | 1000 |
| 2023-06-12 | 0.88 | $0.88 | — |
| 2023-06-09 | 0.88 | $0.88 | — |
| 2023-06-08 | 0.89 | $0.88 | — |
| 2023-06-07 | 0.89 | $0.88 | — |
| 2023-06-06 | 0.89 | $0.88 | — |
| 2023-05-23 | 0.89 | $0.88 | — |
| 2023-05-19 | 0.89 | $0.88 | 500 |
| 2023-05-18 | 0.89 | $0.89 | — |
| 2023-05-17 | 0.89 | $0.89 | — |
| 2023-05-16 | 0.89 | $0.89 | — |
| 2023-05-15 | 0.89 | $0.89 | — |
| 2023-05-12 | 0.90 | $0.89 | — |
| 2023-05-11 | 0.90 | $0.89 | — |
| 2023-05-10 | 0.90 | $0.89 | — |
| 2023-05-09 | 0.90 | $0.89 | — |
| 2023-05-08 | 0.90 | $0.89 | — |
| 2023-05-05 | 0.90 | $0.89 | — |
| 2023-05-04 | 0.90 | $0.89 | — |
| 2023-05-03 | 0.90 | $0.89 | — |
| 2023-05-02 | 0.90 | $0.89 | — |
| 2023-05-01 | 0.90 | $0.89 | — |
| 2023-04-28 | 0.90 | $0.89 | — |
| 2023-04-27 | 0.90 | $0.89 | — |
| 2023-04-26 | 0.90 | $0.89 | — |
| 2023-04-25 | 0.90 | $0.89 | — |
| 2023-04-24 | 0.90 | $0.89 | — |
| 2023-04-21 | 0.90 | $0.89 | — |
| 2023-04-20 | 0.90 | $0.89 | 1000 |
| 2023-04-19 | 0.90 | $0.89 | — |
| 2023-04-18 | 0.90 | $0.89 | — |
| 2023-04-17 | 0.90 | $0.89 | — |
| 2023-04-14 | 0.90 | $0.89 | — |
| 2023-04-13 | 0.90 | $0.89 | — |
| 2023-04-12 | 0.90 | $0.89 | — |
| 2023-04-11 | 0.90 | $0.89 | — |
| 2023-04-10 | 0.90 | $0.89 | — |
| 2023-04-06 | 0.90 | $0.89 | — |
| 2023-04-05 | 0.90 | $0.89 | — |
| 2023-04-04 | 0.90 | $0.89 | — |
| 2023-04-03 | 0.90 | $0.89 | — |
| 2023-03-31 | 0.90 | $0.89 | — |
| 2023-03-30 | 0.90 | $0.89 | — |
| 2023-03-29 | 0.89 | $0.89 | — |
| 2023-03-28 | 0.89 | $0.89 | — |
| 2023-03-27 | 0.89 | $0.89 | 500 |
| 2023-03-24 | 0.88 | $0.89 | 9000 |
| 2023-03-23 | 0.87 | $0.86 | — |
| 2023-03-22 | 0.87 | $0.86 | — |
| 2023-03-21 | 0.87 | $0.86 | — |
| 2023-03-20 | 0.87 | $0.86 | — |
| 2023-03-17 | 0.87 | $0.86 | — |
| 2023-03-16 | 0.86 | $0.86 | 100 |
| 2023-03-15 | 0.86 | $0.86 | — |
| 2023-03-14 | 0.85 | $0.86 | — |
| 2023-03-13 | 0.85 | $0.86 | — |
| 2023-03-10 | 0.84 | $0.86 | — |
| 2023-03-09 | 0.83 | $0.86 | — |
| 2023-03-08 | 0.82 | $0.86 | 100 |
| 2023-03-07 | 0.81 | $0.86 | — |
| 2023-03-06 | 0.80 | $0.86 | 500 |
| 2023-03-03 | 0.78 | $0.80 | — |
| 2023-03-02 | 0.77 | $0.80 | — |
| 2023-03-01 | 0.77 | $0.80 | — |
| 2023-02-28 | 0.76 | $0.80 | — |
| 2023-02-27 | 0.75 | $0.80 | — |
| 2023-02-24 | 0.73 | $0.80 | — |
| 2023-02-23 | 0.72 | $0.80 | — |
| 2023-02-22 | 0.70 | $0.80 | — |
| 2023-02-21 | 0.68 | $0.80 | 1600 |
| 2023-02-17 | 0.66 | $0.68 | — |
| 2023-02-16 | 0.66 | $0.68 | — |
| 2023-02-15 | 0.66 | $0.68 | — |
| 2023-02-14 | 0.66 | $0.68 | — |
| 2023-02-13 | 0.66 | $0.68 | — |
| 2023-02-10 | 0.66 | $0.68 | — |
| 2023-02-09 | 0.66 | $0.68 | — |
| 2023-02-08 | 0.67 | $0.68 | — |
| 2023-02-07 | 0.67 | $0.68 | — |
| 2023-02-06 | 0.67 | $0.68 | — |
| 2023-02-03 | 0.68 | $0.68 | — |
| 2023-02-02 | 0.68 | $0.68 | — |
| 2023-02-01 | 0.68 | $0.68 | — |
| 2023-01-31 | 0.69 | $0.68 | — |
| 2023-01-30 | 0.70 | $0.68 | 100 |
| 2023-01-27 | 0.71 | $0.68 | — |
| 2023-01-26 | 0.72 | $0.68 | — |
| 2023-01-25 | 0.73 | $0.68 | — |
| 2023-01-24 | 0.75 | $0.68 | — |
| 2023-01-23 | 0.77 | $0.68 | — |
| 2023-01-20 | 0.79 | $0.68 | — |
| 2023-01-19 | 0.81 | $0.68 | — |
| 2023-01-18 | 0.84 | $0.68 | — |
| 2023-01-17 | 0.87 | $0.68 | 1000 |
| 2023-01-16 | 0.91 | $0.89 | — |
| 2023-01-13 | 0.91 | $0.89 | — |
| 2023-01-12 | 0.91 | $0.89 | — |
| 2023-01-11 | 0.91 | $0.89 | — |
| 2023-01-10 | 0.91 | $0.89 | — |
| 2023-01-09 | 0.91 | $0.89 | — |
| 2023-01-06 | 0.91 | $0.89 | — |
| 2023-01-05 | 0.91 | $0.89 | — |
| 2023-01-04 | 0.90 | $0.89 | — |
| 2023-01-03 | 0.90 | $0.89 | 1000 |
| 2022-12-30 | 0.89 | $0.87 | — |
| 2022-12-29 | 0.89 | $0.87 | — |
| 2022-12-28 | 0.89 | $0.87 | — |
| 2022-12-23 | 0.89 | $0.87 | — |
| 2022-12-22 | 0.89 | $0.87 | 100 |
| 2022-12-21 | 0.88 | $0.87 | — |
| 2022-12-20 | 0.88 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.86 | $0.87 | — |
| 2022-12-15 | 0.85 | $0.87 | — |
| 2022-12-14 | 0.84 | $0.87 | — |
| 2022-12-13 | 0.83 | $0.87 | — |
| 2022-12-12 | 0.81 | $0.87 | — |
| 2022-12-09 | 0.79 | $0.87 | — |
| 2022-12-08 | 0.77 | $0.87 | — |
| 2022-12-07 | 0.74 | $0.87 | — |
| 2022-12-06 | 0.71 | $0.87 | — |
| 2022-12-05 | 0.68 | $0.87 | 18200 |
| 2022-12-02 | 0.64 | $0.63 | — |
| 2022-12-01 | 0.64 | $0.63 | — |
| 2022-11-30 | 0.64 | $0.63 | — |
| 2022-11-29 | 0.64 | $0.63 | — |
| 2022-11-28 | 0.65 | $0.63 | — |
| 2022-11-25 | 0.65 | $0.63 | — |
| 2022-11-24 | 0.66 | $0.63 | — |
| 2022-11-23 | 0.66 | $0.63 | — |
| 2022-11-22 | 0.67 | $0.63 | — |
| 2022-11-21 | 0.68 | $0.63 | 4000 |
| 2022-11-18 | 0.69 | $0.75 | — |
| 2022-11-17 | 0.67 | $0.75 | — |
| 2022-11-16 | 0.66 | $0.75 | — |
| 2022-11-15 | 0.64 | $0.75 | 3000 |
| 2022-11-14 | 0.62 | $0.75 | 2000 |
| 2022-11-11 | 0.59 | $0.60 | — |
| 2022-11-10 | 0.59 | $0.60 | — |
| 2022-11-09 | 0.59 | $0.60 | — |
| 2022-11-08 | 0.60 | $0.60 | — |
| 2022-11-07 | 0.60 | $0.60 | — |
| 2022-11-04 | 0.60 | $0.60 | — |
| 2022-11-03 | 0.61 | $0.60 | — |
| 2022-11-02 | 0.61 | $0.60 | — |
| 2022-11-01 | 0.62 | $0.60 | — |
| 2022-10-31 | 0.63 | $0.60 | — |
| 2022-10-28 | 0.64 | $0.60 | 3000 |
| 2022-10-27 | 0.65 | $0.70 | — |
| 2022-10-26 | 0.64 | $0.70 | — |
| 2022-10-25 | 0.64 | $0.70 | — |
| 2022-10-24 | 0.63 | $0.70 | — |
| 2022-10-21 | 0.61 | $0.70 | 500 |
| 2022-10-20 | 0.60 | $0.60 | — |
| 2022-10-19 | 0.61 | $0.60 | — |
| 2022-10-18 | 0.62 | $0.60 | — |
| 2022-10-17 | 0.63 | $0.60 | — |
| 2022-10-14 | 0.64 | $0.60 | — |
| 2022-10-13 | 0.65 | $0.60 | 400 |
| 2022-10-12 | 0.67 | $0.60 | — |
| 2022-10-11 | 0.69 | $0.60 | — |
| 2022-10-07 | 0.71 | $0.60 | 6000 |
| 2022-10-06 | 0.74 | $0.62 | — |
| 2022-10-05 | 0.76 | $0.62 | 6000 |
| 2022-10-04 | 0.79 | $0.80 | — |
| 2022-10-03 | 0.79 | $0.80 | — |
| 2022-09-30 | 0.79 | $0.80 | — |
| 2022-09-29 | 0.79 | $0.80 | — |
| 2022-09-28 | 0.78 | $0.80 | — |
| 2022-09-27 | 0.78 | $0.80 | — |
| 2022-09-26 | 0.77 | $0.80 | — |
| 2022-09-23 | 0.77 | $0.80 | — |
| 2022-09-22 | 0.76 | $0.80 | — |
| 2022-09-21 | 0.75 | $0.80 | — |
| 2022-09-20 | 0.74 | $0.80 | — |
| 2022-09-19 | 0.73 | $0.80 | — |
| 2022-09-16 | 0.72 | $0.80 | — |
| 2022-09-15 | 0.71 | $0.80 | — |
| 2022-09-14 | 0.69 | $0.80 | — |
| 2022-09-13 | 0.67 | $0.80 | 3000 |
| 2022-09-12 | 0.65 | $0.65 | — |
| 2022-09-09 | 0.66 | $0.65 | — |
| 2022-09-08 | 0.67 | $0.65 | — |
| 2022-09-07 | 0.68 | $0.65 | — |
| 2022-09-06 | 0.69 | $0.65 | — |
| 2022-09-02 | 0.71 | $0.65 | — |
| 2022-09-01 | 0.73 | $0.65 | — |
| 2022-08-31 | 0.75 | $0.65 | — |
| 2022-08-30 | 0.78 | $0.65 | — |
| 2022-08-29 | 0.81 | $0.65 | 1400 |
| 2022-08-26 | 0.84 | $0.84 | — |
| 2022-08-25 | 0.84 | $0.84 | — |
| 2022-08-24 | 0.84 | $0.84 | — |
| 2022-08-23 | 0.84 | $0.84 | — |
| 2022-08-22 | 0.85 | $0.84 | — |
| 2022-08-19 | 0.85 | $0.84 | — |
| 2022-08-18 | 0.85 | $0.84 | 4000 |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-04 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.86 | $0.85 | — |
| 2022-06-24 | 0.86 | $0.85 | — |
| 2022-06-23 | 0.86 | $0.85 | — |
| 2022-06-22 | 0.86 | $0.85 | — |
| 2022-06-21 | 0.86 | $0.85 | — |
| 2022-06-20 | 0.86 | $0.85 | — |
| 2022-06-17 | 0.86 | $0.85 | — |
| 2022-06-16 | 0.86 | $0.85 | — |
| 2022-06-15 | 0.86 | $0.85 | — |
| 2022-06-14 | 0.86 | $0.85 | — |
| 2022-06-13 | 0.86 | $0.85 | — |
| 2022-06-10 | 0.86 | $0.85 | — |
| 2022-06-09 | 0.86 | $0.85 | — |
| 2022-06-08 | 0.86 | $0.85 | — |
| 2022-06-07 | 0.86 | $0.85 | — |
| 2022-06-06 | 0.86 | $0.85 | — |
| 2022-06-03 | 0.86 | $0.85 | — |
| 2022-06-02 | 0.86 | $0.85 | — |
| 2022-06-01 | 0.86 | $0.85 | — |
| 2022-05-31 | 0.86 | $0.85 | — |
| 2022-05-30 | 0.86 | $0.85 | — |
| 2022-05-27 | 0.86 | $0.85 | — |
| 2022-05-26 | 0.86 | $0.85 | — |
| 2022-05-25 | 0.86 | $0.85 | — |
| 2022-05-24 | 0.86 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.84 | $0.85 | — |
| 2022-05-13 | 0.84 | $0.85 | — |
| 2022-05-12 | 0.83 | $0.85 | — |
| 2022-05-11 | 0.83 | $0.85 | — |
| 2022-05-10 | 0.82 | $0.85 | — |
| 2022-05-09 | 0.81 | $0.85 | — |
| 2022-05-06 | 0.80 | $0.85 | — |
| 2022-05-05 | 0.79 | $0.85 | — |
| 2022-05-04 | 0.77 | $0.85 | — |
| 2022-05-03 | 0.75 | $0.85 | — |
| 2022-05-02 | 0.74 | $0.85 | — |
| 2022-04-29 | 0.71 | $0.85 | 500 |
| 2022-04-28 | 0.69 | $0.70 | — |
| 2022-04-27 | 0.69 | $0.70 | — |
| 2022-04-26 | 0.69 | $0.70 | — |
| 2022-04-25 | 0.69 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.71 | $0.70 | — |
| 2022-04-19 | 0.72 | $0.70 | — |
| 2022-04-18 | 0.72 | $0.70 | 1700 |
| 2022-04-14 | 0.73 | $0.66 | — |
| 2022-04-13 | 0.75 | $0.66 | 400 |
| 2022-04-12 | 0.78 | $0.66 | — |
| 2022-04-11 | 0.80 | $0.66 | — |
| 2022-04-08 | 0.83 | $0.66 | 1500 |
| 2022-04-07 | 0.87 | $0.86 | — |
| 2022-04-06 | 0.87 | $0.86 | — |
| 2022-04-05 | 0.87 | $0.86 | — |
| 2022-04-04 | 0.87 | $0.86 | — |
| 2022-04-01 | 0.87 | $0.86 | — |
| 2022-03-31 | 0.87 | $0.86 | — |
| 2022-03-30 | 0.87 | $0.86 | — |
| 2022-03-29 | 0.87 | $0.86 | — |
| 2022-03-28 | 0.86 | $0.86 | — |
| 2022-03-25 | 0.86 | $0.86 | — |
| 2022-03-24 | 0.86 | $0.86 | — |
| 2022-03-23 | 0.86 | $0.86 | — |
| 2022-03-22 | 0.85 | $0.86 | — |
| 2022-03-21 | 0.85 | $0.86 | — |
| 2022-03-18 | 0.84 | $0.86 | — |
| 2022-03-17 | 0.84 | $0.86 | — |
| 2022-03-16 | 0.83 | $0.86 | — |
| 2022-03-15 | 0.82 | $0.86 | — |
| 2022-03-14 | 0.81 | $0.86 | — |
| 2022-03-11 | 0.80 | $0.86 | — |
| 2022-03-10 | 0.78 | $0.86 | — |
| 2022-03-09 | 0.77 | $0.86 | — |
| 2022-03-08 | 0.75 | $0.86 | — |
| 2022-03-07 | 0.73 | $0.86 | 3500 |
| 2022-03-04 | 0.70 | $0.75 | — |
| 2022-03-03 | 0.69 | $0.75 | 2500 |
| 2022-03-02 | 0.69 | $0.65 | — |
| 2022-03-01 | 0.70 | $0.65 | — |
| 2022-02-28 | 0.71 | $0.65 | — |
| 2022-02-25 | 0.73 | $0.65 | — |
| 2022-02-24 | 0.75 | $0.65 | — |
| 2022-02-23 | 0.78 | $0.65 | 2500 |
| 2022-02-22 | 0.81 | $0.65 | — |
| 2022-02-18 | 0.84 | $0.65 | 3300 |
| 2022-02-17 | 0.88 | $0.88 | 1000 |
| 2022-02-16 | 0.87 | $0.88 | — |
| 2022-02-15 | 0.87 | $0.88 | — |
| 2022-02-14 | 0.86 | $0.88 | — |
| 2022-02-11 | 0.86 | $0.88 | 100 |
| 2022-02-10 | 0.85 | $0.88 | — |
| 2022-02-09 | 0.84 | $0.88 | — |
| 2022-02-08 | 0.83 | $0.88 | — |
| 2022-02-07 | 0.81 | $0.88 | — |
| 2022-02-04 | 0.80 | $0.88 | — |
| 2022-02-03 | 0.78 | $0.88 | — |
| 2022-02-02 | 0.76 | $0.88 | 3500 |
| 2022-02-01 | 0.74 | $0.70 | — |
| 2022-01-31 | 0.75 | $0.70 | — |
| 2022-01-28 | 0.76 | $0.70 | — |
| 2022-01-27 | 0.77 | $0.70 | 20000 |
| 2022-01-26 | 0.79 | $0.88 | 1000 |
| 2022-01-25 | 0.77 | $0.61 | 5000 |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-17 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.80 | $0.80 | — |
| 2022-01-10 | 0.80 | $0.80 | — |
| 2022-01-07 | 0.80 | $0.80 | — |
| 2022-01-06 | 0.80 | $0.80 | — |
| 2022-01-05 | 0.80 | $0.80 | — |
| 2022-01-04 | 0.80 | $0.80 | — |
| 2021-12-31 | 0.79 | $0.80 | — |
| 2021-12-30 | 0.79 | $0.80 | — |
| 2021-12-29 | 0.79 | $0.80 | — |
| 2021-12-24 | 0.79 | $0.80 | — |
| 2021-12-23 | 0.78 | $0.80 | — |
| 2021-12-22 | 0.78 | $0.80 | — |
| 2021-12-21 | 0.78 | $0.80 | — |
| 2021-12-20 | 0.77 | $0.80 | 5000 |
| 2021-12-17 | 0.77 | $0.65 | — |
| 2021-12-16 | 0.79 | $0.65 | — |
| 2021-12-15 | 0.82 | $0.65 | 1000 |
| 2021-12-14 | 0.85 | $0.85 | — |
| 2021-12-13 | 0.85 | $0.85 | — |
| 2021-12-10 | 0.85 | $0.85 | — |
| 2021-12-09 | 0.84 | $0.85 | — |
| 2021-12-08 | 0.83 | $0.85 | 1000 |
| 2021-12-07 | 0.83 | $0.85 | — |
| 2021-12-06 | 0.82 | $0.85 | — |
| 2021-12-03 | 0.81 | $0.85 | — |
| 2021-12-02 | 0.80 | $0.85 | — |
| 2021-12-01 | 0.78 | $0.85 | — |
| 2021-11-30 | 0.77 | $0.85 | — |
| 2021-11-29 | 0.75 | $0.85 | — |
| 2021-11-26 | 0.73 | $0.85 | 500 |
| 2021-11-25 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.71 | $0.70 | — |
| 2021-11-22 | 0.71 | $0.70 | — |
| 2021-11-19 | 0.71 | $0.70 | — |
| 2021-11-18 | 0.72 | $0.70 | — |
| 2021-11-17 | 0.73 | $0.70 | — |
| 2021-11-16 | 0.73 | $0.70 | — |
| 2021-11-15 | 0.74 | $0.70 | — |
| 2021-11-12 | 0.75 | $0.70 | — |
| 2021-11-11 | 0.76 | $0.70 | 2000 |
| 2021-11-10 | 0.77 | $0.70 | — |
| 2021-11-09 | 0.79 | $0.70 | — |
| 2021-11-08 | 0.81 | $0.70 | — |
| 2021-11-05 | 0.83 | $0.70 | 6000 |
| 2021-11-04 | 0.85 | $0.89 | — |
| 2021-11-03 | 0.83 | $0.89 | 6000 |
| 2021-11-02 | 0.82 | $0.88 | 500 |
| 2021-11-01 | 0.80 | $0.89 | — |
| 2021-10-29 | 0.78 | $0.89 | — |
| 2021-10-28 | 0.75 | $0.89 | — |
| 2021-10-27 | 0.72 | $0.89 | 1000 |
| 2021-10-26 | 0.69 | $0.70 | — |
| 2021-10-25 | 0.69 | $0.70 | — |
| 2021-10-22 | 0.69 | $0.70 | — |
| 2021-10-21 | 0.69 | $0.70 | — |
| 2021-10-20 | 0.69 | $0.70 | — |
| 2021-10-19 | 0.69 | $0.70 | — |
| 2021-10-18 | 0.69 | $0.70 | — |
| 2021-10-15 | 0.69 | $0.70 | — |
| 2021-10-14 | 0.69 | $0.70 | — |
| 2021-10-13 | 0.69 | $0.70 | — |
| 2021-10-12 | 0.69 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.71 | $0.70 | — |
| 2021-10-04 | 0.71 | $0.70 | — |
| 2021-10-01 | 0.72 | $0.70 | — |
| 2021-09-30 | 0.73 | $0.70 | — |
| 2021-09-29 | 0.74 | $0.70 | — |
| 2021-09-28 | 0.75 | $0.70 | — |
| 2021-09-27 | 0.76 | $0.70 | — |
| 2021-09-24 | 0.77 | $0.70 | — |
| 2021-09-23 | 0.79 | $0.70 | — |
| 2021-09-22 | 0.81 | $0.70 | 2000 |
| 2021-09-21 | 0.83 | $0.84 | — |
| 2021-09-20 | 0.83 | $0.84 | — |
| 2021-09-17 | 0.82 | $0.84 | — |
| 2021-09-16 | 0.82 | $0.84 | — |
| 2021-09-15 | 0.81 | $0.84 | — |
| 2021-09-14 | 0.81 | $0.84 | — |
| 2021-09-13 | 0.80 | $0.84 | — |
| 2021-09-10 | 0.79 | $0.84 | — |
| 2021-09-09 | 0.78 | $0.84 | — |
| 2021-09-08 | 0.77 | $0.84 | 1000 |
| 2021-09-07 | 0.75 | $0.77 | — |
| 2021-09-03 | 0.75 | $0.77 | — |
| 2021-09-02 | 0.75 | $0.77 | 500 |
| 2021-09-01 | 0.75 | $0.76 | — |
| 2021-08-31 | 0.75 | $0.76 | — |
| 2021-08-30 | 0.75 | $0.76 | — |
| 2021-08-27 | 0.75 | $0.76 | — |
| 2021-08-26 | 0.75 | $0.76 | — |
| 2021-08-25 | 0.75 | $0.76 | — |
| 2021-08-24 | 0.75 | $0.76 | — |
| 2021-08-23 | 0.75 | $0.76 | — |
| 2021-08-20 | 0.75 | $0.76 | — |
| 2021-08-19 | 0.76 | $0.76 | — |
| 2021-08-18 | 0.76 | $0.76 | — |
| 2021-08-17 | 0.76 | $0.76 | — |
| 2021-08-16 | 0.77 | $0.76 | — |
| 2021-08-13 | 0.77 | $0.76 | — |
| 2021-08-12 | 0.78 | $0.76 | — |
| 2021-08-11 | 0.79 | $0.76 | — |
| 2021-08-10 | 0.80 | $0.76 | — |
| 2021-08-09 | 0.81 | $0.76 | — |
| 2021-08-06 | 0.82 | $0.76 | — |
| 2021-08-05 | 0.83 | $0.76 | — |
| 2021-08-04 | 0.85 | $0.76 | 6500 |
| 2021-08-03 | 0.87 | $0.70 | 500 |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.89 | $0.90 | — |
| 2021-07-23 | 0.89 | $0.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.03
2026-07-17
Close Price
$1.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
0.87
Maximum
1.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.03 | $1.05 | — |
| 2026-07-16 | 1.03 | $1.05 | — |
| 2026-07-15 | 1.02 | $1.05 | — |
| 2026-07-14 | 1.01 | $1.05 | 202 |
| 2026-07-13 | 1.00 | $1.00 | 32700 |
| 2026-07-10 | 1.00 | $1.00 | 600 |
| 2026-07-09 | 1.01 | $1.00 | 200 |
| 2026-07-08 | 1.01 | $1.00 | 400 |
| 2026-07-07 | 1.01 | $1.00 | 1000 |
| 2026-07-06 | 1.02 | $1.00 | 5000 |
| 2026-07-03 | 1.03 | $1.05 | — |
| 2026-07-02 | 1.02 | $1.05 | — |
| 2026-06-30 | 1.02 | $1.05 | — |
| 2026-06-29 | 1.01 | $1.05 | — |
| 2026-06-26 | 1.00 | $1.05 | 200 |
| 2026-06-25 | 0.99 | $1.00 | — |
| 2026-06-24 | 0.99 | $1.00 | 2087 |
| 2026-06-23 | 0.99 | $1.00 | 2100 |
| 2026-06-22 | 0.99 | $1.00 | — |
| 2026-06-19 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.01 | $1.00 | — |
| 2026-06-17 | 1.01 | $1.00 | — |
| 2026-06-16 | 1.02 | $1.00 | — |
| 2026-06-15 | 1.04 | $1.00 | 30100 |
| 2026-06-12 | 1.05 | $1.05 | — |
| 2026-06-11 | 1.06 | $1.05 | — |
| 2026-06-10 | 1.06 | $1.05 | 30001 |
| 2026-06-09 | 1.06 | $1.05 | 14504 |
| 2026-06-08 | 1.07 | $1.05 | — |
| 2026-06-05 | 1.08 | $1.05 | 2000 |
| 2026-06-04 | 1.09 | $1.05 | 500 |
| 2026-06-03 | 1.10 | $1.05 | 6301 |
| 2026-06-02 | 1.11 | $1.06 | 200 |
| 2026-06-01 | 1.12 | $1.15 | — |
| 2026-05-29 | 1.11 | $1.15 | 631 |
| 2026-05-28 | 1.10 | $1.06 | — |
| 2026-05-27 | 1.10 | $1.06 | 37000 |
| 2026-05-26 | 1.11 | $1.10 | — |
| 2026-05-25 | 1.11 | $1.10 | — |
| 2026-05-22 | 1.11 | $1.10 | 15100 |
| 2026-05-21 | 1.10 | $1.10 | — |
| 2026-05-20 | 1.10 | $1.10 | — |
| 2026-05-19 | 1.09 | $1.10 | 11 |
| 2026-05-15 | 1.08 | $1.10 | — |
| 2026-05-14 | 1.07 | $1.10 | 25000 |
| 2026-05-13 | 1.06 | $1.00 | 2000 |
| 2026-05-12 | 1.08 | $1.10 | — |
| 2026-05-11 | 1.06 | $1.10 | — |
| 2026-05-08 | 1.04 | $1.10 | 4803 |
| 2026-05-07 | 1.02 | $1.10 | 100 |
| 2026-05-06 | 1.00 | $1.00 | 2108 |
| 2026-05-05 | 1.00 | $1.00 | 2108 |
| 2026-05-04 | 1.00 | $1.00 | 23 |
| 2026-05-01 | 1.00 | $1.00 | — |
| 2026-04-30 | 1.00 | $1.00 | — |
| 2026-04-29 | 1.00 | $1.00 | — |
| 2026-04-28 | 1.00 | $1.00 | — |
| 2026-04-27 | 1.00 | $1.00 | 501 |
| 2026-04-24 | 1.00 | $1.00 | — |
| 2026-04-23 | 1.00 | $1.00 | 1 |
| 2026-04-22 | 1.01 | $1.00 | — |
| 2026-04-21 | 1.01 | $1.00 | — |
| 2026-04-20 | 1.01 | $1.00 | 12 |
| 2026-04-17 | 1.01 | $1.00 | 4700 |
| 2026-04-16 | 1.02 | $1.00 | — |
| 2026-04-15 | 1.02 | $1.00 | — |
| 2026-04-14 | 1.03 | $1.00 | — |
| 2026-04-13 | 1.03 | $1.00 | 5 |
| 2026-04-10 | 1.04 | $1.00 | 1 |
| 2026-04-09 | 1.05 | $1.00 | — |
| 2026-04-08 | 1.06 | $1.00 | 100 |
| 2026-04-07 | 1.07 | $1.05 | — |
| 2026-04-06 | 1.07 | $1.05 | 3 |
| 2026-04-02 | 1.06 | $1.05 | 100 |
| 2026-04-01 | 1.06 | $1.05 | 100 |
| 2026-03-31 | 1.05 | $1.05 | 102 |
| 2026-03-30 | 1.04 | $1.05 | 102 |
| 2026-03-27 | 1.03 | $1.05 | — |
| 2026-03-26 | 1.02 | $1.05 | 700 |
| 2026-03-25 | 1.00 | $1.05 | 1501 |
| 2026-03-24 | 0.97 | $0.95 | — |
| 2026-03-23 | 0.98 | $0.95 | — |
| 2026-03-20 | 0.98 | $0.95 | 3508 |
| 2026-03-19 | 0.99 | $0.95 | 1000 |
| 2026-03-18 | 0.99 | $1.05 | 500 |
| 2026-03-17 | 0.97 | $0.95 | — |
| 2026-03-16 | 0.97 | $0.95 | 1 |
| 2026-03-13 | 0.97 | $0.95 | — |
| 2026-03-12 | 0.96 | $0.95 | — |
| 2026-03-11 | 0.96 | $0.95 | — |
| 2026-03-10 | 0.96 | $0.95 | — |
| 2026-03-09 | 0.96 | $0.95 | 400 |
| 2026-03-06 | 0.96 | $1.11 | 26500 |
| 2026-03-05 | 0.91 | $1.05 | 25005 |
| 2026-03-04 | 0.86 | $0.88 | — |
| 2026-03-03 | 0.86 | $0.88 | — |
| 2026-03-02 | 0.86 | $0.88 | — |
| 2026-02-27 | 0.85 | $0.88 | — |
| 2026-02-26 | 0.85 | $0.88 | — |
| 2026-02-25 | 0.85 | $0.88 | — |
| 2026-02-24 | 0.85 | $0.88 | — |
| 2026-02-23 | 0.85 | $0.88 | — |
| 2026-02-20 | 0.85 | $0.88 | — |
| 2026-02-19 | 0.85 | $0.88 | — |
| 2026-02-18 | 0.86 | $0.88 | — |
| 2026-02-17 | 0.86 | $0.88 | — |
| 2026-02-13 | 0.87 | $0.88 | — |
| 2026-02-12 | 0.88 | $0.88 | — |
| 2026-02-11 | 0.89 | $0.88 | — |
| 2026-02-10 | 0.91 | $0.88 | — |
| 2026-02-09 | 0.93 | $0.88 | — |
| 2026-02-06 | 0.95 | $0.88 | 1504 |
| 2026-02-05 | 0.98 | $1.00 | — |
| 2026-02-04 | 0.98 | $1.00 | — |
| 2026-02-03 | 0.98 | $1.00 | — |
| 2026-02-02 | 0.98 | $1.00 | — |
| 2026-01-30 | 0.99 | $1.00 | — |
| 2026-01-29 | 0.99 | $1.00 | — |
| 2026-01-28 | 1.00 | $1.00 | — |
| 2026-01-27 | 1.00 | $1.00 | — |
| 2026-01-26 | 1.01 | $1.00 | — |
| 2026-01-23 | 1.02 | $1.00 | 1000 |
| 2026-01-22 | 1.04 | $1.00 | 1000 |
| 2026-01-21 | 1.06 | $1.00 | — |
| 2026-01-20 | 1.08 | $1.00 | 200 |
| 2026-01-19 | 1.10 | $1.10 | — |
| 2026-01-16 | 1.10 | $1.10 | — |
| 2026-01-15 | 1.10 | $1.10 | 6846 |
| 2026-01-14 | 1.11 | $1.10 | — |
| 2026-01-13 | 1.11 | $1.10 | 250 |
| 2026-01-12 | 1.11 | $1.10 | — |
| 2026-01-09 | 1.11 | $1.10 | 300 |
| 2026-01-08 | 1.11 | $1.10 | — |
| 2026-01-07 | 1.11 | $1.10 | — |
| 2026-01-06 | 1.11 | $1.10 | 605 |
| 2026-01-05 | 1.11 | $1.10 | — |
| 2026-01-02 | 1.11 | $1.10 | — |
| 2025-12-31 | 1.12 | $1.10 | — |
| 2025-12-30 | 1.12 | $1.10 | — |
| 2025-12-29 | 1.12 | $1.10 | 100 |
| 2025-12-24 | 1.12 | $1.10 | — |
| 2025-12-23 | 1.12 | $1.10 | 5000 |
| 2025-12-22 | 1.12 | $1.10 | — |
| 2025-12-19 | 1.12 | $1.10 | — |
| 2025-12-18 | 1.12 | $1.10 | — |
| 2025-12-17 | 1.12 | $1.10 | 200 |
| 2025-12-16 | 1.12 | $1.15 | 300 |
| 2025-12-15 | 1.10 | $1.15 | — |
| 2025-12-12 | 1.08 | $1.15 | 200 |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | 110 |
| 2025-12-09 | 1.04 | $1.00 | — |
| 2025-12-08 | 1.05 | $1.00 | 49900 |
| 2025-12-05 | 1.07 | $1.10 | — |
| 2025-12-04 | 1.05 | $1.10 | 100 |
| 2025-12-03 | 1.04 | $1.05 | — |
| 2025-12-02 | 1.03 | $1.05 | — |
| 2025-12-01 | 1.02 | $1.05 | — |
| 2025-11-28 | 1.02 | $1.05 | — |
| 2025-11-27 | 1.01 | $1.05 | 110 |
| 2025-11-26 | 0.99 | $1.00 | — |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | — |
| 2025-11-21 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-19 | 1.01 | $1.00 | — |
| 2025-11-18 | 1.02 | $1.00 | 300 |
| 2025-11-17 | 1.02 | $1.05 | 223 |
| 2025-11-14 | 1.02 | $1.05 | 200 |
| 2025-11-13 | 1.01 | $1.00 | — |
| 2025-11-12 | 1.02 | $1.00 | 101 |
| 2025-11-11 | 1.02 | $1.00 | — |
| 2025-11-10 | 1.04 | $1.00 | — |
| 2025-11-07 | 1.05 | $1.00 | — |
| 2025-11-06 | 1.06 | $1.00 | 101 |
| 2025-11-05 | 1.08 | $1.05 | 50000 |
| 2025-11-04 | 1.09 | $1.08 | — |
| 2025-11-03 | 1.09 | $1.08 | — |
| 2025-10-31 | 1.09 | $1.08 | — |
| 2025-10-30 | 1.09 | $1.08 | — |
| 2025-10-29 | 1.09 | $1.08 | — |
| 2025-10-28 | 1.08 | $1.08 | 100 |
| 2025-10-27 | 1.08 | $1.10 | — |
| 2025-10-24 | 1.07 | $1.10 | — |
| 2025-10-23 | 1.06 | $1.10 | 65500 |
| 2025-10-22 | 1.04 | $1.08 | — |
| 2025-10-21 | 1.03 | $1.08 | — |
| 2025-10-20 | 1.01 | $1.08 | 2000 |
| 2025-10-17 | 1.00 | $1.05 | 48018 |
| 2025-10-16 | 0.98 | $1.00 | — |
| 2025-10-15 | 0.98 | $1.00 | — |
| 2025-10-14 | 0.98 | $1.00 | 1900 |
| 2025-10-10 | 0.98 | $1.00 | — |
| 2025-10-09 | 0.99 | $1.00 | — |
| 2025-10-08 | 0.99 | $1.00 | — |
| 2025-10-07 | 0.99 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | 1200 |
| 2025-10-03 | 1.01 | $1.02 | — |
| 2025-10-02 | 1.01 | $1.02 | — |
| 2025-10-01 | 1.02 | $1.02 | — |
| 2025-09-30 | 1.02 | $1.02 | — |
| 2025-09-29 | 1.03 | $1.02 | — |
| 2025-09-26 | 1.04 | $1.02 | — |
| 2025-09-25 | 1.06 | $1.02 | — |
| 2025-09-24 | 1.07 | $1.02 | 200 |
| 2025-09-23 | 1.09 | $1.10 | — |
| 2025-09-22 | 1.09 | $1.10 | 1000 |
| 2025-09-19 | 1.09 | $1.10 | — |
| 2025-09-18 | 1.09 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | 2001 |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | 12300 |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.11 | $1.10 | 2700 |
| 2025-09-05 | 1.11 | $1.10 | 400 |
| 2025-09-04 | 1.11 | $1.10 | — |
| 2025-09-03 | 1.12 | $1.10 | 14600 |
| 2025-09-02 | 1.12 | $1.10 | 20008 |
| 2025-08-29 | 1.13 | $1.10 | 15600 |
| 2025-08-28 | 1.14 | $1.10 | — |
| 2025-08-27 | 1.15 | $1.10 | — |
| 2025-08-26 | 1.16 | $1.10 | 400 |
| 2025-08-25 | 1.17 | $1.15 | — |
| 2025-08-22 | 1.17 | $1.15 | — |
| 2025-08-21 | 1.17 | $1.15 | — |
| 2025-08-20 | 1.17 | $1.15 | — |
| 2025-08-19 | 1.16 | $1.15 | — |
| 2025-08-18 | 1.16 | $1.15 | — |
| 2025-08-15 | 1.15 | $1.15 | — |
| 2025-08-14 | 1.14 | $1.15 | — |
| 2025-08-13 | 1.13 | $1.15 | — |
| 2025-08-12 | 1.11 | $1.15 | — |
| 2025-08-11 | 1.09 | $1.15 | 100 |
| 2025-08-08 | 1.07 | $1.05 | — |
| 2025-08-07 | 1.07 | $1.05 | — |
| 2025-08-06 | 1.07 | $1.05 | — |
| 2025-08-05 | 1.07 | $1.05 | — |
| 2025-08-01 | 1.06 | $1.05 | — |
| 2025-07-31 | 1.06 | $1.05 | — |
| 2025-07-30 | 1.06 | $1.05 | — |
| 2025-07-29 | 1.05 | $1.05 | 500 |
| 2025-07-28 | 1.05 | $1.05 | 300 |
| 2025-07-25 | 1.04 | $1.05 | 300 |
| 2025-07-24 | 1.03 | $1.05 | 1940 |
| 2025-07-23 | 1.02 | $1.05 | 1000 |
| 2025-07-22 | 1.01 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 0.99 | $1.00 | 100 |
| 2025-07-15 | 0.98 | $1.00 | 400 |
| 2025-07-14 | 0.98 | $1.05 | 510 |
| 2025-07-11 | 0.95 | $0.95 | — |
| 2025-07-10 | 0.95 | $0.95 | — |
| 2025-07-09 | 0.95 | $0.95 | — |
| 2025-07-08 | 0.95 | $0.95 | — |
| 2025-07-07 | 0.95 | $0.95 | — |
| 2025-07-04 | 0.95 | $0.95 | — |
| 2025-07-03 | 0.95 | $0.95 | — |
| 2025-07-02 | 0.95 | $0.95 | — |
| 2025-06-30 | 0.95 | $0.95 | — |
| 2025-06-27 | 0.94 | $0.95 | — |
| 2025-06-26 | 0.94 | $0.95 | — |
| 2025-06-25 | 0.94 | $0.95 | — |
| 2025-06-24 | 0.94 | $0.95 | — |
| 2025-06-23 | 0.94 | $0.95 | — |
| 2025-06-20 | 0.94 | $0.95 | — |
| 2025-06-19 | 0.94 | $0.95 | — |
| 2025-06-18 | 0.94 | $0.95 | — |
| 2025-06-17 | 0.94 | $0.95 | — |
| 2025-06-16 | 0.94 | $0.95 | — |
| 2025-06-13 | 0.93 | $0.95 | — |
| 2025-06-12 | 0.93 | $0.95 | — |
| 2025-06-11 | 0.93 | $0.95 | — |
| 2025-06-10 | 0.93 | $0.95 | — |
| 2025-06-09 | 0.93 | $0.95 | — |
| 2025-06-06 | 0.93 | $0.95 | — |
| 2025-06-05 | 0.93 | $0.95 | — |
| 2025-06-04 | 0.93 | $0.95 | — |
| 2025-06-03 | 0.93 | $0.95 | — |
| 2025-06-02 | 0.93 | $0.95 | — |
| 2025-05-30 | 0.93 | $0.95 | — |
| 2025-05-29 | 0.94 | $0.95 | — |
| 2025-05-28 | 0.94 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | — |
| 2025-05-26 | 0.95 | $0.95 | — |
| 2025-05-23 | 0.96 | $0.95 | — |
| 2025-05-22 | 0.97 | $0.95 | — |
| 2025-05-21 | 0.99 | $0.95 | — |
| 2025-05-20 | 1.01 | $0.95 | — |
| 2025-05-16 | 1.03 | $0.95 | — |
| 2025-05-15 | 1.06 | $0.95 | — |
| 2025-05-14 | 1.09 | $0.95 | 100 |
| 2025-05-13 | 1.13 | $1.08 | — |
| 2025-05-12 | 1.14 | $1.08 | 1100 |
| 2025-05-09 | 1.14 | $1.19 | — |
| 2025-05-08 | 1.12 | $1.19 | — |
| 2025-05-07 | 1.08 | $1.19 | 400 |
| 2025-05-06 | 1.04 | $1.19 | 500 |
| 2025-05-05 | 0.99 | $0.99 | — |
| 2025-05-02 | 0.99 | $0.99 | — |
| 2025-05-01 | 0.99 | $0.99 | — |
| 2025-04-30 | 0.99 | $0.99 | — |
| 2025-04-29 | 0.99 | $0.99 | — |
| 2025-04-28 | 0.99 | $0.99 | — |
| 2025-04-25 | 0.99 | $0.99 | — |
| 2025-04-24 | 0.99 | $0.99 | — |
| 2025-04-23 | 0.99 | $0.99 | — |
| 2025-04-22 | 1.00 | $0.99 | — |
| 2025-04-21 | 1.00 | $0.99 | — |
| 2025-04-17 | 1.00 | $0.99 | — |
| 2025-04-16 | 1.00 | $0.99 | — |
| 2025-04-15 | 1.00 | $0.99 | — |
| 2025-04-14 | 1.01 | $0.99 | — |
| 2025-04-11 | 1.01 | $0.99 | — |
| 2025-04-10 | 1.01 | $0.99 | — |
| 2025-04-09 | 1.01 | $0.99 | — |
| 2025-04-08 | 1.02 | $0.99 | — |
| 2025-04-07 | 1.02 | $0.99 | — |
| 2025-04-04 | 1.02 | $0.99 | — |
| 2025-04-03 | 1.03 | $0.99 | — |
| 2025-04-02 | 1.03 | $0.99 | — |
| 2025-04-01 | 1.04 | $0.99 | — |
| 2025-03-31 | 1.04 | $0.99 | — |
| 2025-03-28 | 1.04 | $0.99 | — |
| 2025-03-27 | 1.05 | $0.99 | — |
| 2025-03-26 | 1.05 | $0.99 | — |
| 2025-03-25 | 1.05 | $0.99 | 2000 |
| 2025-03-24 | 1.06 | $1.08 | 500 |
| 2025-03-21 | 1.03 | $1.19 | 100 |
| 2025-03-20 | 0.96 | $1.15 | — |
| 2025-03-19 | 0.89 | $1.15 | 500 |
| 2025-03-18 | 0.80 | $0.78 | — |
| 2025-03-17 | 0.81 | $0.78 | — |
| 2025-03-14 | 0.82 | $0.78 | — |
| 2025-03-13 | 0.84 | $0.78 | — |
| 2025-03-12 | 0.86 | $0.78 | 8700 |
| 2025-03-11 | 0.88 | $0.78 | 500 |
| 2025-03-10 | 0.91 | $0.77 | — |
| 2025-03-07 | 0.94 | $0.77 | 100 |
| 2025-03-06 | 0.98 | $1.00 | — |
| 2025-03-05 | 0.96 | $1.00 | — |
| 2025-03-04 | 0.93 | $1.00 | — |
| 2025-03-03 | 0.90 | $1.00 | — |
| 2025-02-28 | 0.85 | $1.00 | 205 |
| 2025-02-27 | 0.80 | $1.00 | 3500 |
| 2025-02-26 | 0.73 | $0.75 | — |
| 2025-02-25 | 0.73 | $0.75 | — |
| 2025-02-24 | 0.73 | $0.75 | — |
| 2025-02-21 | 0.73 | $0.75 | — |
| 2025-02-20 | 0.72 | $0.75 | — |
| 2025-02-19 | 0.72 | $0.75 | — |
| 2025-02-18 | 0.72 | $0.75 | — |
| 2025-02-14 | 0.72 | $0.75 | — |
| 2025-02-13 | 0.72 | $0.75 | — |
| 2025-02-12 | 0.72 | $0.75 | — |
| 2025-02-11 | 0.73 | $0.75 | — |
| 2025-02-10 | 0.73 | $0.75 | — |
| 2025-02-07 | 0.73 | $0.75 | — |
| 2025-02-06 | 0.74 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.76 | $0.75 | — |
| 2025-02-03 | 0.77 | $0.75 | — |
| 2025-01-31 | 0.79 | $0.75 | — |
| 2025-01-30 | 0.81 | $0.75 | — |
| 2025-01-29 | 0.84 | $0.75 | — |
| 2025-01-28 | 0.88 | $0.75 | 500 |
| 2025-01-27 | 0.92 | $0.90 | 1000 |
| 2025-01-24 | 0.92 | $0.90 | — |
| 2025-01-23 | 0.92 | $0.90 | — |
| 2025-01-22 | 0.93 | $0.90 | — |
| 2025-01-21 | 0.93 | $0.90 | — |
| 2025-01-20 | 0.93 | $0.90 | — |
| 2025-01-17 | 0.94 | $0.90 | — |
| 2025-01-16 | 0.94 | $0.90 | — |
| 2025-01-15 | 0.94 | $0.90 | — |
| 2025-01-14 | 0.95 | $0.90 | — |
| 2025-01-13 | 0.95 | $0.90 | 203 |
| 2025-01-10 | 0.96 | $1.00 | — |
| 2025-01-09 | 0.93 | $1.00 | 105 |
| 2025-01-08 | 0.90 | $1.00 | 500 |
| 2025-01-07 | 0.86 | $0.85 | — |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.85 | $0.85 | — |
| 2025-01-02 | 0.84 | $0.85 | — |
| 2024-12-31 | 0.84 | $0.85 | 1200 |
| 2024-12-30 | 0.83 | $0.85 | — |
| 2024-12-27 | 0.82 | $0.85 | — |
| 2024-12-24 | 0.80 | $0.85 | 500 |
| 2024-12-23 | 0.78 | $0.85 | — |
| 2024-12-20 | 0.76 | $0.85 | 500 |
| 2024-12-19 | 0.74 | $0.75 | — |
| 2024-12-18 | 0.74 | $0.75 | — |
| 2024-12-17 | 0.74 | $0.75 | — |
| 2024-12-16 | 0.74 | $0.75 | — |
| 2024-12-13 | 0.74 | $0.75 | — |
| 2024-12-12 | 0.75 | $0.75 | — |
| 2024-12-11 | 0.75 | $0.75 | — |
| 2024-12-10 | 0.76 | $0.75 | 1500 |
| 2024-12-09 | 0.77 | $0.75 | — |
| 2024-12-06 | 0.78 | $0.75 | — |
| 2024-12-05 | 0.79 | $0.75 | — |
| 2024-12-04 | 0.80 | $0.75 | — |
| 2024-12-03 | 0.82 | $0.75 | — |
| 2024-12-02 | 0.84 | $0.75 | 19500 |
| 2024-11-29 | 0.87 | $0.85 | 2000 |
| 2024-11-28 | 0.87 | $0.85 | 1000 |
| 2024-11-27 | 0.87 | $0.85 | — |
| 2024-11-26 | 0.87 | $0.85 | — |
| 2024-11-25 | 0.86 | $0.85 | 5000 |
| 2024-11-22 | 0.86 | $0.85 | 1500 |
| 2024-11-21 | 0.85 | $0.85 | — |
| 2024-11-20 | 0.85 | $0.85 | — |
| 2024-11-19 | 0.84 | $0.85 | — |
| 2024-11-18 | 0.83 | $0.85 | — |
| 2024-11-15 | 0.82 | $0.85 | 3500 |
| 2024-11-14 | 0.80 | $0.85 | — |
| 2024-11-13 | 0.78 | $0.85 | 1000 |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | 10000 |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.75 | $0.75 | — |
| 2024-10-29 | 0.75 | $0.75 | — |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.76 | $0.75 | — |
| 2024-10-23 | 0.76 | $0.75 | — |
| 2024-10-22 | 0.76 | $0.75 | — |
| 2024-10-21 | 0.76 | $0.75 | — |
| 2024-10-18 | 0.76 | $0.75 | — |
| 2024-10-17 | 0.76 | $0.75 | — |
| 2024-10-16 | 0.76 | $0.75 | — |
| 2024-10-15 | 0.76 | $0.75 | — |
| 2024-10-01 | 0.76 | $0.75 | — |
| 2024-09-30 | 0.76 | $0.75 | — |
| 2024-09-27 | 0.76 | $0.75 | — |
| 2024-09-26 | 0.76 | $0.75 | — |
| 2024-09-25 | 0.76 | $0.75 | — |
| 2024-09-24 | 0.76 | $0.75 | — |
| 2024-09-23 | 0.76 | $0.75 | — |
| 2024-09-20 | 0.76 | $0.75 | — |
| 2024-09-19 | 0.76 | $0.75 | — |
| 2024-09-18 | 0.76 | $0.75 | — |
| 2024-09-17 | 0.76 | $0.75 | — |
| 2024-09-16 | 0.75 | $0.75 | — |
| 2024-09-13 | 0.75 | $0.75 | — |
| 2024-09-12 | 0.75 | $0.75 | — |
| 2024-09-11 | 0.74 | $0.75 | 50000 |
| 2024-09-10 | 0.74 | $0.75 | — |
| 2024-09-09 | 0.73 | $0.75 | — |
| 2024-09-06 | 0.72 | $0.75 | 3226 |
| 2024-09-05 | 0.72 | $0.75 | 1000 |
| 2024-09-04 | 0.70 | $0.71 | — |
| 2024-09-03 | 0.70 | $0.71 | — |
| 2024-08-30 | 0.70 | $0.71 | — |
| 2024-08-29 | 0.70 | $0.71 | — |
| 2024-08-28 | 0.70 | $0.71 | — |
| 2024-08-27 | 0.70 | $0.71 | — |
| 2024-08-26 | 0.69 | $0.71 | — |
| 2024-08-23 | 0.69 | $0.71 | — |
| 2024-08-22 | 0.69 | $0.71 | — |
| 2024-08-21 | 0.69 | $0.71 | — |
| 2024-08-20 | 0.69 | $0.71 | — |
| 2024-08-19 | 0.68 | $0.71 | — |
| 2024-08-16 | 0.68 | $0.71 | — |
| 2024-08-15 | 0.68 | $0.71 | — |
| 2024-08-14 | 0.68 | $0.71 | — |
| 2024-08-13 | 0.68 | $0.71 | — |
| 2024-08-12 | 0.68 | $0.71 | — |
| 2024-08-09 | 0.68 | $0.71 | — |
| 2024-08-08 | 0.68 | $0.71 | — |
| 2024-08-07 | 0.69 | $0.71 | — |
| 2024-08-06 | 0.69 | $0.71 | — |
| 2024-08-02 | 0.70 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.73 | $0.71 | — |
| 2024-07-30 | 0.75 | $0.71 | 6 |
| 2024-07-29 | 0.77 | $0.71 | — |
| 2024-07-26 | 0.80 | $0.71 | — |
| 2024-07-25 | 0.84 | $0.71 | 21105 |
| 2024-07-24 | 0.88 | $0.88 | — |
| 2024-07-23 | 0.88 | $0.88 | — |
| 2024-07-22 | 0.88 | $0.88 | — |
| 2024-07-19 | 0.88 | $0.88 | — |
| 2024-07-18 | 0.88 | $0.88 | — |
| 2024-07-17 | 0.88 | $0.88 | — |
| 2024-07-16 | 0.88 | $0.88 | — |
| 2024-07-15 | 0.88 | $0.88 | — |
| 2024-07-12 | 0.88 | $0.88 | — |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-04 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.88 | $0.88 | — |
| 2024-07-02 | 0.88 | $0.88 | — |
| 2024-06-28 | 0.88 | $0.88 | — |
| 2024-06-27 | 0.88 | $0.88 | — |
| 2024-06-26 | 0.88 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.88 | $0.88 | — |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-19 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | — |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-27 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.88 | $0.88 | — |
| 2024-05-08 | 0.88 | $0.88 | — |
| 2024-05-07 | 0.88 | $0.88 | — |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-15 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | — |
| 2023-12-07 | 0.88 | $0.88 | — |
| 2023-12-06 | 0.88 | $0.88 | — |
| 2023-12-05 | 0.88 | $0.88 | — |
| 2023-12-04 | 0.88 | $0.88 | — |
| 2023-12-01 | 0.88 | $0.88 | — |
| 2023-11-30 | 0.88 | $0.88 | — |
| 2023-11-29 | 0.88 | $0.88 | — |
| 2023-11-28 | 0.88 | $0.88 | — |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.88 | $0.88 | — |
| 2023-11-23 | 0.88 | $0.88 | — |
| 2023-11-22 | 0.88 | $0.88 | — |
| 2023-11-21 | 0.88 | $0.88 | — |
| 2023-11-20 | 0.88 | $0.88 | — |
| 2023-11-17 | 0.88 | $0.88 | — |
| 2023-11-16 | 0.88 | $0.88 | — |
| 2023-11-15 | 0.88 | $0.88 | — |
| 2023-11-14 | 0.88 | $0.88 | — |
| 2023-11-10 | 0.88 | $0.88 | — |
| 2023-11-09 | 0.88 | $0.88 | — |
| 2023-11-08 | 0.88 | $0.88 | — |
| 2023-11-07 | 0.88 | $0.88 | — |
| 2023-11-06 | 0.88 | $0.88 | — |
| 2023-11-03 | 0.88 | $0.88 | — |
| 2023-11-02 | 0.88 | $0.88 | — |
| 2023-11-01 | 0.88 | $0.88 | — |
| 2023-10-31 | 0.88 | $0.88 | — |
| 2023-10-30 | 0.88 | $0.88 | — |
| 2023-10-27 | 0.88 | $0.88 | — |
| 2023-10-26 | 0.88 | $0.88 | — |
| 2023-10-25 | 0.88 | $0.88 | — |
| 2023-10-24 | 0.88 | $0.88 | — |
| 2023-10-23 | 0.88 | $0.88 | — |
| 2023-10-20 | 0.88 | $0.88 | — |
| 2023-10-19 | 0.88 | $0.88 | — |
| 2023-10-18 | 0.88 | $0.88 | — |
| 2023-10-17 | 0.88 | $0.88 | — |
| 2023-10-16 | 0.88 | $0.88 | — |
| 2023-10-13 | 0.88 | $0.88 | — |
| 2023-10-12 | 0.88 | $0.88 | — |
| 2023-10-11 | 0.88 | $0.88 | — |
| 2023-10-10 | 0.88 | $0.88 | — |
| 2023-10-06 | 0.88 | $0.88 | — |
| 2023-10-05 | 0.88 | $0.88 | — |
| 2023-10-04 | 0.88 | $0.88 | — |
| 2023-10-03 | 0.88 | $0.88 | — |
| 2023-09-29 | 0.88 | $0.88 | — |
| 2023-09-28 | 0.88 | $0.88 | — |
| 2023-09-27 | 0.88 | $0.88 | — |
| 2023-09-26 | 0.88 | $0.88 | — |
| 2023-09-25 | 0.88 | $0.88 | — |
| 2023-09-22 | 0.88 | $0.88 | — |
| 2023-09-21 | 0.88 | $0.88 | — |
| 2023-09-20 | 0.88 | $0.88 | — |
| 2023-09-19 | 0.88 | $0.88 | — |
| 2023-09-18 | 0.88 | $0.88 | — |
| 2023-09-15 | 0.88 | $0.88 | — |
| 2023-09-14 | 0.88 | $0.88 | — |
| 2023-09-13 | 0.88 | $0.88 | — |
| 2023-09-12 | 0.88 | $0.88 | — |
| 2023-09-11 | 0.88 | $0.88 | — |
| 2023-09-08 | 0.89 | $0.88 | — |
| 2023-09-07 | 0.89 | $0.88 | — |
| 2023-09-06 | 0.89 | $0.88 | — |
| 2023-09-05 | 0.89 | $0.88 | — |
| 2023-09-01 | 0.89 | $0.88 | — |
| 2023-08-31 | 0.89 | $0.88 | — |
| 2023-08-30 | 0.89 | $0.88 | — |
| 2023-08-29 | 0.89 | $0.88 | — |
| 2023-08-28 | 0.89 | $0.88 | — |
| 2023-08-25 | 0.89 | $0.88 | — |
| 2023-08-24 | 0.89 | $0.88 | — |
| 2023-08-23 | 0.89 | $0.88 | — |
| 2023-08-22 | 0.89 | $0.88 | — |
| 2023-08-21 | 0.89 | $0.88 | — |
| 2023-08-18 | 0.89 | $0.88 | — |
| 2023-08-17 | 0.89 | $0.88 | — |
| 2023-08-16 | 0.89 | $0.88 | — |
| 2023-08-15 | 0.89 | $0.88 | — |
| 2023-08-14 | 0.88 | $0.88 | — |
| 2023-08-11 | 0.88 | $0.88 | — |
| 2023-08-10 | 0.88 | $0.88 | — |
| 2023-08-09 | 0.87 | $0.88 | — |
| 2023-07-21 | 0.86 | $0.88 | 3000 |
| 2023-07-20 | 0.85 | $0.87 | — |
| 2023-07-19 | 0.84 | $0.87 | — |
| 2023-07-18 | 0.83 | $0.87 | 500 |
| 2023-07-17 | 0.82 | $0.87 | — |
| 2023-07-14 | 0.80 | $0.87 | — |
| 2023-06-30 | 0.78 | $0.87 | 500 |
| 2023-06-29 | 0.76 | $0.85 | — |
| 2023-06-28 | 0.74 | $0.85 | — |
| 2023-06-27 | 0.71 | $0.85 | 1000 |
| 2023-06-26 | 0.68 | $0.63 | — |
| 2023-06-23 | 0.72 | $0.63 | — |
| 2023-06-22 | 0.76 | $0.63 | — |
| 2023-06-21 | 0.81 | $0.63 | 10000 |
| 2023-06-20 | 0.88 | $0.88 | — |
| 2023-06-19 | 0.88 | $0.88 | — |
| 2023-06-16 | 0.88 | $0.88 | — |
| 2023-06-15 | 0.88 | $0.88 | — |
| 2023-06-14 | 0.88 | $0.88 | — |
| 2023-06-13 | 0.88 | $0.88 | 1000 |
| 2023-06-12 | 0.88 | $0.88 | — |
| 2023-06-09 | 0.88 | $0.88 | — |
| 2023-06-08 | 0.88 | $0.88 | — |
| 2023-06-07 | 0.88 | $0.88 | — |
| 2023-06-06 | 0.88 | $0.88 | — |
| 2023-05-23 | 0.88 | $0.88 | — |
| 2023-05-19 | 0.88 | $0.88 | 500 |
| 2023-05-18 | 0.89 | $0.89 | — |
| 2023-05-17 | 0.89 | $0.89 | — |
| 2023-05-16 | 0.89 | $0.89 | — |
| 2023-05-15 | 0.89 | $0.89 | — |
| 2023-05-12 | 0.89 | $0.89 | — |
| 2023-05-11 | 0.89 | $0.89 | — |
| 2023-05-10 | 0.89 | $0.89 | — |
| 2023-05-09 | 0.89 | $0.89 | — |
| 2023-05-08 | 0.89 | $0.89 | — |
| 2023-05-05 | 0.89 | $0.89 | — |
| 2023-05-04 | 0.89 | $0.89 | — |
| 2023-05-03 | 0.89 | $0.89 | — |
| 2023-05-02 | 0.89 | $0.89 | — |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.89 | $0.89 | — |
| 2023-04-27 | 0.89 | $0.89 | — |
| 2023-04-26 | 0.89 | $0.89 | — |
| 2023-04-25 | 0.89 | $0.89 | — |
| 2023-04-24 | 0.89 | $0.89 | — |
| 2023-04-21 | 0.89 | $0.89 | — |
| 2023-04-20 | 0.89 | $0.89 | 1000 |
| 2023-04-19 | 0.90 | $0.89 | — |
| 2023-04-18 | 0.90 | $0.89 | — |
| 2023-04-17 | 0.90 | $0.89 | — |
| 2023-04-14 | 0.90 | $0.89 | — |
| 2023-04-13 | 0.90 | $0.89 | — |
| 2023-04-12 | 0.90 | $0.89 | — |
| 2023-04-11 | 0.90 | $0.89 | — |
| 2023-04-10 | 0.90 | $0.89 | — |
| 2023-04-06 | 0.90 | $0.89 | — |
| 2023-04-05 | 0.90 | $0.89 | — |
| 2023-04-04 | 0.90 | $0.89 | — |
| 2023-04-03 | 0.90 | $0.89 | — |
| 2023-03-31 | 0.90 | $0.89 | — |
| 2023-03-30 | 0.90 | $0.89 | — |
| 2023-03-29 | 0.90 | $0.89 | — |
| 2023-03-28 | 0.90 | $0.89 | — |
| 2023-03-27 | 0.89 | $0.89 | 500 |
| 2023-03-24 | 0.89 | $0.89 | 9000 |
| 2023-03-23 | 0.88 | $0.86 | — |
| 2023-03-22 | 0.88 | $0.86 | — |
| 2023-03-21 | 0.89 | $0.86 | — |
| 2023-03-20 | 0.89 | $0.86 | — |
| 2023-03-17 | 0.89 | $0.86 | — |
| 2023-03-16 | 0.89 | $0.86 | 100 |
| 2023-03-15 | 0.88 | $0.86 | — |
| 2023-03-14 | 0.88 | $0.86 | — |
| 2023-03-13 | 0.88 | $0.86 | — |
| 2023-03-10 | 0.87 | $0.86 | — |
| 2023-03-09 | 0.87 | $0.86 | — |
| 2023-03-08 | 0.86 | $0.86 | 100 |
| 2023-03-07 | 0.85 | $0.86 | — |
| 2023-03-06 | 0.83 | $0.86 | 500 |
| 2023-03-03 | 0.81 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.79 | $0.80 | — |
| 2023-02-27 | 0.78 | $0.80 | — |
| 2023-02-24 | 0.76 | $0.80 | — |
| 2023-02-23 | 0.74 | $0.80 | — |
| 2023-02-22 | 0.72 | $0.80 | — |
| 2023-02-21 | 0.69 | $0.80 | 1600 |
| 2023-02-17 | 0.66 | $0.68 | — |
| 2023-02-16 | 0.66 | $0.68 | — |
| 2023-02-15 | 0.66 | $0.68 | — |
| 2023-02-14 | 0.65 | $0.68 | — |
| 2023-02-13 | 0.65 | $0.68 | — |
| 2023-02-10 | 0.65 | $0.68 | — |
| 2023-02-09 | 0.65 | $0.68 | — |
| 2023-02-08 | 0.64 | $0.68 | — |
| 2023-02-07 | 0.64 | $0.68 | — |
| 2023-02-06 | 0.64 | $0.68 | — |
| 2023-02-03 | 0.64 | $0.68 | — |
| 2023-02-02 | 0.64 | $0.68 | — |
| 2023-02-01 | 0.64 | $0.68 | — |
| 2023-01-31 | 0.65 | $0.68 | — |
| 2023-01-30 | 0.65 | $0.68 | 100 |
| 2023-01-27 | 0.66 | $0.68 | — |
| 2023-01-26 | 0.66 | $0.68 | — |
| 2023-01-25 | 0.68 | $0.68 | — |
| 2023-01-24 | 0.69 | $0.68 | — |
| 2023-01-23 | 0.71 | $0.68 | — |
| 2023-01-20 | 0.73 | $0.68 | — |
| 2023-01-19 | 0.76 | $0.68 | — |
| 2023-01-18 | 0.80 | $0.68 | — |
| 2023-01-17 | 0.85 | $0.68 | 1000 |
| 2023-01-16 | 0.90 | $0.89 | — |
| 2023-01-13 | 0.90 | $0.89 | — |
| 2023-01-12 | 0.91 | $0.89 | — |
| 2023-01-11 | 0.91 | $0.89 | — |
| 2023-01-10 | 0.91 | $0.89 | — |
| 2023-01-09 | 0.91 | $0.89 | — |
| 2023-01-06 | 0.91 | $0.89 | — |
| 2023-01-05 | 0.91 | $0.89 | — |
| 2023-01-04 | 0.91 | $0.89 | — |
| 2023-01-03 | 0.91 | $0.89 | 1000 |
| 2022-12-30 | 0.90 | $0.87 | — |
| 2022-12-29 | 0.91 | $0.87 | — |
| 2022-12-28 | 0.91 | $0.87 | — |
| 2022-12-23 | 0.91 | $0.87 | — |
| 2022-12-22 | 0.91 | $0.87 | 100 |
| 2022-12-21 | 0.91 | $0.87 | — |
| 2022-12-20 | 0.91 | $0.87 | — |
| 2022-12-19 | 0.91 | $0.87 | — |
| 2022-12-16 | 0.90 | $0.87 | — |
| 2022-12-15 | 0.90 | $0.87 | — |
| 2022-12-14 | 0.89 | $0.87 | — |
| 2022-12-13 | 0.88 | $0.87 | — |
| 2022-12-12 | 0.86 | $0.87 | — |
| 2022-12-09 | 0.84 | $0.87 | — |
| 2022-12-08 | 0.82 | $0.87 | — |
| 2022-12-07 | 0.79 | $0.87 | — |
| 2022-12-06 | 0.75 | $0.87 | — |
| 2022-12-05 | 0.70 | $0.87 | 18200 |
| 2022-12-02 | 0.64 | $0.63 | — |
| 2022-12-01 | 0.64 | $0.63 | — |
| 2022-11-30 | 0.64 | $0.63 | — |
| 2022-11-29 | 0.65 | $0.63 | — |
| 2022-11-28 | 0.65 | $0.63 | — |
| 2022-11-25 | 0.66 | $0.63 | — |
| 2022-11-24 | 0.67 | $0.63 | — |
| 2022-11-23 | 0.68 | $0.63 | — |
| 2022-11-22 | 0.69 | $0.63 | — |
| 2022-11-21 | 0.71 | $0.63 | 4000 |
| 2022-11-18 | 0.73 | $0.75 | — |
| 2022-11-17 | 0.71 | $0.75 | — |
| 2022-11-16 | 0.69 | $0.75 | — |
| 2022-11-15 | 0.66 | $0.75 | 3000 |
| 2022-11-14 | 0.63 | $0.75 | 2000 |
| 2022-11-11 | 0.59 | $0.60 | — |
| 2022-11-10 | 0.59 | $0.60 | — |
| 2022-11-09 | 0.59 | $0.60 | — |
| 2022-11-08 | 0.59 | $0.60 | — |
| 2022-11-07 | 0.60 | $0.60 | — |
| 2022-11-04 | 0.60 | $0.60 | — |
| 2022-11-03 | 0.61 | $0.60 | — |
| 2022-11-02 | 0.61 | $0.60 | — |
| 2022-11-01 | 0.62 | $0.60 | — |
| 2022-10-31 | 0.63 | $0.60 | — |
| 2022-10-28 | 0.64 | $0.60 | 3000 |
| 2022-10-27 | 0.66 | $0.70 | — |
| 2022-10-26 | 0.65 | $0.70 | — |
| 2022-10-25 | 0.64 | $0.70 | — |
| 2022-10-24 | 0.62 | $0.70 | — |
| 2022-10-21 | 0.60 | $0.70 | 500 |
| 2022-10-20 | 0.58 | $0.60 | — |
| 2022-10-19 | 0.58 | $0.60 | — |
| 2022-10-18 | 0.59 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.61 | $0.60 | — |
| 2022-10-13 | 0.62 | $0.60 | 400 |
| 2022-10-12 | 0.64 | $0.60 | — |
| 2022-10-11 | 0.66 | $0.60 | — |
| 2022-10-07 | 0.69 | $0.60 | 6000 |
| 2022-10-06 | 0.73 | $0.62 | — |
| 2022-10-05 | 0.77 | $0.62 | 6000 |
| 2022-10-04 | 0.81 | $0.80 | — |
| 2022-10-03 | 0.81 | $0.80 | — |
| 2022-09-30 | 0.81 | $0.80 | — |
| 2022-09-29 | 0.81 | $0.80 | — |
| 2022-09-28 | 0.81 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.79 | $0.80 | — |
| 2022-09-22 | 0.79 | $0.80 | — |
| 2022-09-21 | 0.78 | $0.80 | — |
| 2022-09-20 | 0.76 | $0.80 | — |
| 2022-09-19 | 0.75 | $0.80 | — |
| 2022-09-16 | 0.73 | $0.80 | — |
| 2022-09-15 | 0.71 | $0.80 | — |
| 2022-09-14 | 0.69 | $0.80 | — |
| 2022-09-13 | 0.66 | $0.80 | 3000 |
| 2022-09-12 | 0.62 | $0.65 | — |
| 2022-09-09 | 0.62 | $0.65 | — |
| 2022-09-08 | 0.63 | $0.65 | — |
| 2022-09-07 | 0.64 | $0.65 | — |
| 2022-09-06 | 0.65 | $0.65 | — |
| 2022-09-02 | 0.67 | $0.65 | — |
| 2022-09-01 | 0.69 | $0.65 | — |
| 2022-08-31 | 0.72 | $0.65 | — |
| 2022-08-30 | 0.75 | $0.65 | — |
| 2022-08-29 | 0.79 | $0.65 | 1400 |
| 2022-08-26 | 0.84 | $0.84 | — |
| 2022-08-25 | 0.84 | $0.84 | — |
| 2022-08-24 | 0.84 | $0.84 | — |
| 2022-08-23 | 0.84 | $0.84 | — |
| 2022-08-22 | 0.84 | $0.84 | — |
| 2022-08-19 | 0.84 | $0.84 | — |
| 2022-08-18 | 0.85 | $0.84 | 4000 |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-04 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-20 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.86 | $0.85 | — |
| 2022-06-10 | 0.86 | $0.85 | — |
| 2022-06-09 | 0.86 | $0.85 | — |
| 2022-06-08 | 0.86 | $0.85 | — |
| 2022-06-07 | 0.86 | $0.85 | — |
| 2022-06-06 | 0.86 | $0.85 | — |
| 2022-06-03 | 0.86 | $0.85 | — |
| 2022-06-02 | 0.86 | $0.85 | — |
| 2022-06-01 | 0.86 | $0.85 | — |
| 2022-05-31 | 0.87 | $0.85 | — |
| 2022-05-30 | 0.87 | $0.85 | — |
| 2022-05-27 | 0.87 | $0.85 | — |
| 2022-05-26 | 0.87 | $0.85 | — |
| 2022-05-25 | 0.87 | $0.85 | — |
| 2022-05-24 | 0.87 | $0.85 | — |
| 2022-05-20 | 0.87 | $0.85 | — |
| 2022-05-19 | 0.87 | $0.85 | — |
| 2022-05-18 | 0.87 | $0.85 | — |
| 2022-05-17 | 0.87 | $0.85 | — |
| 2022-05-16 | 0.87 | $0.85 | — |
| 2022-05-13 | 0.86 | $0.85 | — |
| 2022-05-12 | 0.86 | $0.85 | — |
| 2022-05-11 | 0.86 | $0.85 | — |
| 2022-05-10 | 0.85 | $0.85 | — |
| 2022-05-09 | 0.84 | $0.85 | — |
| 2022-05-06 | 0.83 | $0.85 | — |
| 2022-05-05 | 0.81 | $0.85 | — |
| 2022-05-04 | 0.79 | $0.85 | — |
| 2022-05-03 | 0.77 | $0.85 | — |
| 2022-05-02 | 0.74 | $0.85 | — |
| 2022-04-29 | 0.71 | $0.85 | 500 |
| 2022-04-28 | 0.67 | $0.70 | — |
| 2022-04-27 | 0.67 | $0.70 | — |
| 2022-04-26 | 0.67 | $0.70 | — |
| 2022-04-25 | 0.67 | $0.70 | — |
| 2022-04-22 | 0.67 | $0.70 | — |
| 2022-04-21 | 0.67 | $0.70 | — |
| 2022-04-20 | 0.67 | $0.70 | — |
| 2022-04-19 | 0.68 | $0.70 | — |
| 2022-04-18 | 0.68 | $0.70 | 1700 |
| 2022-04-14 | 0.69 | $0.66 | — |
| 2022-04-13 | 0.71 | $0.66 | 400 |
| 2022-04-12 | 0.74 | $0.66 | — |
| 2022-04-11 | 0.78 | $0.66 | — |
| 2022-04-08 | 0.82 | $0.66 | 1500 |
| 2022-04-07 | 0.87 | $0.86 | — |
| 2022-04-06 | 0.87 | $0.86 | — |
| 2022-04-05 | 0.87 | $0.86 | — |
| 2022-04-04 | 0.88 | $0.86 | — |
| 2022-04-01 | 0.88 | $0.86 | — |
| 2022-03-31 | 0.88 | $0.86 | — |
| 2022-03-30 | 0.88 | $0.86 | — |
| 2022-03-29 | 0.88 | $0.86 | — |
| 2022-03-28 | 0.88 | $0.86 | — |
| 2022-03-25 | 0.88 | $0.86 | — |
| 2022-03-24 | 0.88 | $0.86 | — |
| 2022-03-23 | 0.88 | $0.86 | — |
| 2022-03-22 | 0.88 | $0.86 | — |
| 2022-03-21 | 0.87 | $0.86 | — |
| 2022-03-18 | 0.87 | $0.86 | — |
| 2022-03-17 | 0.86 | $0.86 | — |
| 2022-03-16 | 0.86 | $0.86 | — |
| 2022-03-15 | 0.85 | $0.86 | — |
| 2022-03-14 | 0.83 | $0.86 | — |
| 2022-03-11 | 0.82 | $0.86 | — |
| 2022-03-10 | 0.80 | $0.86 | — |
| 2022-03-09 | 0.78 | $0.86 | — |
| 2022-03-08 | 0.75 | $0.86 | — |
| 2022-03-07 | 0.72 | $0.86 | 3500 |
| 2022-03-04 | 0.68 | $0.75 | — |
| 2022-03-03 | 0.66 | $0.75 | 2500 |
| 2022-03-02 | 0.64 | $0.65 | — |
| 2022-03-01 | 0.66 | $0.65 | — |
| 2022-02-28 | 0.67 | $0.65 | — |
| 2022-02-25 | 0.69 | $0.65 | — |
| 2022-02-24 | 0.72 | $0.65 | — |
| 2022-02-23 | 0.75 | $0.65 | 2500 |
| 2022-02-22 | 0.79 | $0.65 | — |
| 2022-02-18 | 0.84 | $0.65 | 3300 |
| 2022-02-17 | 0.90 | $0.88 | 1000 |
| 2022-02-16 | 0.89 | $0.88 | — |
| 2022-02-15 | 0.89 | $0.88 | — |
| 2022-02-14 | 0.89 | $0.88 | — |
| 2022-02-11 | 0.88 | $0.88 | 100 |
| 2022-02-10 | 0.87 | $0.88 | — |
| 2022-02-09 | 0.86 | $0.88 | — |
| 2022-02-08 | 0.85 | $0.88 | — |
| 2022-02-07 | 0.83 | $0.88 | — |
| 2022-02-04 | 0.81 | $0.88 | — |
| 2022-02-03 | 0.78 | $0.88 | — |
| 2022-02-02 | 0.75 | $0.88 | 3500 |
| 2022-02-01 | 0.71 | $0.70 | — |
| 2022-01-31 | 0.73 | $0.70 | — |
| 2022-01-28 | 0.74 | $0.70 | — |
| 2022-01-27 | 0.76 | $0.70 | 20000 |
| 2022-01-26 | 0.78 | $0.88 | 1000 |
| 2022-01-25 | 0.75 | $0.61 | 5000 |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-17 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.80 | $0.80 | — |
| 2022-01-10 | 0.80 | $0.80 | — |
| 2022-01-07 | 0.80 | $0.80 | — |
| 2022-01-06 | 0.80 | $0.80 | — |
| 2022-01-05 | 0.80 | $0.80 | — |
| 2022-01-04 | 0.79 | $0.80 | — |
| 2021-12-31 | 0.79 | $0.80 | — |
| 2021-12-30 | 0.79 | $0.80 | — |
| 2021-12-29 | 0.79 | $0.80 | — |
| 2021-12-24 | 0.78 | $0.80 | — |
| 2021-12-23 | 0.78 | $0.80 | — |
| 2021-12-22 | 0.77 | $0.80 | — |
| 2021-12-21 | 0.76 | $0.80 | — |
| 2021-12-20 | 0.75 | $0.80 | 5000 |
| 2021-12-17 | 0.74 | $0.65 | — |
| 2021-12-16 | 0.78 | $0.65 | — |
| 2021-12-15 | 0.82 | $0.65 | 1000 |
| 2021-12-14 | 0.87 | $0.85 | — |
| 2021-12-13 | 0.87 | $0.85 | — |
| 2021-12-10 | 0.87 | $0.85 | — |
| 2021-12-09 | 0.86 | $0.85 | — |
| 2021-12-08 | 0.86 | $0.85 | 1000 |
| 2021-12-07 | 0.85 | $0.85 | — |
| 2021-12-06 | 0.85 | $0.85 | — |
| 2021-12-03 | 0.83 | $0.85 | — |
| 2021-12-02 | 0.82 | $0.85 | — |
| 2021-12-01 | 0.80 | $0.85 | — |
| 2021-11-30 | 0.78 | $0.85 | — |
| 2021-11-29 | 0.76 | $0.85 | — |
| 2021-11-26 | 0.73 | $0.85 | 500 |
| 2021-11-25 | 0.69 | $0.70 | — |
| 2021-11-24 | 0.69 | $0.70 | — |
| 2021-11-23 | 0.69 | $0.70 | — |
| 2021-11-22 | 0.69 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.71 | $0.70 | — |
| 2021-11-16 | 0.72 | $0.70 | — |
| 2021-11-15 | 0.73 | $0.70 | — |
| 2021-11-12 | 0.74 | $0.70 | — |
| 2021-11-11 | 0.75 | $0.70 | 2000 |
| 2021-11-10 | 0.77 | $0.70 | — |
| 2021-11-09 | 0.79 | $0.70 | — |
| 2021-11-08 | 0.82 | $0.70 | — |
| 2021-11-05 | 0.85 | $0.70 | 6000 |
| 2021-11-04 | 0.89 | $0.89 | — |
| 2021-11-03 | 0.88 | $0.89 | 6000 |
| 2021-11-02 | 0.86 | $0.88 | 500 |
| 2021-11-01 | 0.84 | $0.89 | — |
| 2021-10-29 | 0.82 | $0.89 | — |
| 2021-10-28 | 0.78 | $0.89 | — |
| 2021-10-27 | 0.74 | $0.89 | 1000 |
| 2021-10-26 | 0.69 | $0.70 | — |
| 2021-10-25 | 0.69 | $0.70 | — |
| 2021-10-22 | 0.69 | $0.70 | — |
| 2021-10-21 | 0.69 | $0.70 | — |
| 2021-10-20 | 0.69 | $0.70 | — |
| 2021-10-19 | 0.69 | $0.70 | — |
| 2021-10-18 | 0.68 | $0.70 | — |
| 2021-10-15 | 0.68 | $0.70 | — |
| 2021-10-14 | 0.68 | $0.70 | — |
| 2021-10-13 | 0.68 | $0.70 | — |
| 2021-10-12 | 0.68 | $0.70 | — |
| 2021-10-08 | 0.68 | $0.70 | — |
| 2021-10-07 | 0.69 | $0.70 | — |
| 2021-10-06 | 0.69 | $0.70 | — |
| 2021-10-05 | 0.69 | $0.70 | — |
| 2021-10-04 | 0.69 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.71 | $0.70 | — |
| 2021-09-29 | 0.72 | $0.70 | — |
| 2021-09-28 | 0.73 | $0.70 | — |
| 2021-09-27 | 0.75 | $0.70 | — |
| 2021-09-24 | 0.76 | $0.70 | — |
| 2021-09-23 | 0.79 | $0.70 | — |
| 2021-09-22 | 0.82 | $0.70 | 2000 |
| 2021-09-21 | 0.85 | $0.84 | — |
| 2021-09-20 | 0.85 | $0.84 | — |
| 2021-09-17 | 0.85 | $0.84 | — |
| 2021-09-16 | 0.84 | $0.84 | — |
| 2021-09-15 | 0.84 | $0.84 | — |
| 2021-09-14 | 0.83 | $0.84 | — |
| 2021-09-13 | 0.82 | $0.84 | — |
| 2021-09-10 | 0.81 | $0.84 | — |
| 2021-09-09 | 0.79 | $0.84 | — |
| 2021-09-08 | 0.78 | $0.84 | 1000 |
| 2021-09-07 | 0.76 | $0.77 | — |
| 2021-09-03 | 0.75 | $0.77 | — |
| 2021-09-02 | 0.75 | $0.77 | 500 |
| 2021-09-01 | 0.75 | $0.76 | — |
| 2021-08-31 | 0.75 | $0.76 | — |
| 2021-08-30 | 0.74 | $0.76 | — |
| 2021-08-27 | 0.74 | $0.76 | — |
| 2021-08-26 | 0.74 | $0.76 | — |
| 2021-08-25 | 0.74 | $0.76 | — |
| 2021-08-24 | 0.74 | $0.76 | — |
| 2021-08-23 | 0.74 | $0.76 | — |
| 2021-08-20 | 0.74 | $0.76 | — |
| 2021-08-19 | 0.74 | $0.76 | — |
| 2021-08-18 | 0.74 | $0.76 | — |
| 2021-08-17 | 0.74 | $0.76 | — |
| 2021-08-16 | 0.74 | $0.76 | — |
| 2021-08-13 | 0.75 | $0.76 | — |
| 2021-08-12 | 0.75 | $0.76 | — |
| 2021-08-11 | 0.76 | $0.76 | — |
| 2021-08-10 | 0.77 | $0.76 | — |
| 2021-08-09 | 0.78 | $0.76 | — |
| 2021-08-06 | 0.79 | $0.76 | — |
| 2021-08-05 | 0.81 | $0.76 | — |
| 2021-08-04 | 0.83 | $0.76 | 6500 |
| 2021-08-03 | 0.86 | $0.70 | 500 |
| 2021-07-30 | 0.91 | $0.90 | — |
| 2021-07-29 | 0.91 | $0.90 | — |
| 2021-07-28 | 0.91 | $0.90 | — |
| 2021-07-27 | 0.91 | $0.90 | — |
| 2021-07-26 | 0.91 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.93
2026-07-17
Close Price
$1.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.93 | $1.05 | — |
| 2026-07-16 | 54.93 | $1.05 | — |
| 2026-07-15 | 54.93 | $1.05 | — |
| 2026-07-14 | 54.93 | $1.05 | 202 |
| 2026-07-13 | 42.17 | $1.00 | 32700 |
| 2026-07-10 | 42.17 | $1.00 | 600 |
| 2026-07-09 | 42.17 | $1.00 | 200 |
| 2026-07-08 | 42.17 | $1.00 | 400 |
| 2026-07-07 | 42.17 | $1.00 | 1000 |
| 2026-07-06 | 42.17 | $1.00 | 5000 |
| 2026-07-03 | 53.25 | $1.05 | — |
| 2026-07-02 | 53.25 | $1.05 | — |
| 2026-06-30 | 53.25 | $1.05 | — |
| 2026-06-29 | 53.25 | $1.05 | — |
| 2026-06-26 | 53.25 | $1.05 | 200 |
| 2026-06-25 | 41.32 | $1.00 | — |
| 2026-06-24 | 41.32 | $1.00 | 2087 |
| 2026-06-23 | 41.32 | $1.00 | 2100 |
| 2026-06-22 | 41.32 | $1.00 | — |
| 2026-06-19 | 41.32 | $1.00 | — |
| 2026-06-18 | 41.32 | $1.00 | — |
| 2026-06-17 | 41.32 | $1.00 | — |
| 2026-06-16 | 41.32 | $1.00 | — |
| 2026-06-15 | 41.32 | $1.00 | 30100 |
| 2026-06-12 | 49.24 | $1.05 | — |
| 2026-06-11 | 49.24 | $1.05 | — |
| 2026-06-10 | 49.24 | $1.05 | 30001 |
| 2026-06-09 | 49.24 | $1.05 | 14504 |
| 2026-06-08 | 49.24 | $1.05 | — |
| 2026-06-05 | 49.24 | $1.05 | 2000 |
| 2026-06-04 | 49.24 | $1.05 | 500 |
| 2026-06-03 | 49.24 | $1.05 | 6301 |
| 2026-06-02 | 50.53 | $1.06 | 200 |
| 2026-06-01 | 65.04 | $1.15 | — |
| 2026-05-29 | 65.04 | $1.15 | 631 |
| 2026-05-28 | 52.81 | $1.06 | — |
| 2026-05-27 | 52.81 | $1.06 | 37000 |
| 2026-05-26 | 61.42 | $1.10 | — |
| 2026-05-25 | 61.42 | $1.10 | — |
| 2026-05-22 | 61.42 | $1.10 | 15100 |
| 2026-05-21 | 61.42 | $1.10 | — |
| 2026-05-20 | 61.42 | $1.10 | — |
| 2026-05-19 | 61.42 | $1.10 | 11 |
| 2026-05-15 | 61.42 | $1.10 | — |
| 2026-05-14 | 61.42 | $1.10 | 25000 |
| 2026-05-13 | 47.10 | $1.00 | 2000 |
| 2026-05-12 | 72.76 | $1.10 | — |
| 2026-05-11 | 72.76 | $1.10 | — |
| 2026-05-08 | 72.76 | $1.10 | 4803 |
| 2026-05-07 | 72.76 | $1.10 | 100 |
| 2026-05-06 | 51.04 | $1.00 | 2108 |
| 2026-05-05 | 51.04 | $1.00 | 2108 |
| 2026-05-04 | 51.04 | $1.00 | 23 |
| 2026-05-01 | 51.04 | $1.00 | — |
| 2026-04-30 | 51.04 | $1.00 | — |
| 2026-04-29 | 51.04 | $1.00 | — |
| 2026-04-28 | 51.04 | $1.00 | — |
| 2026-04-27 | 51.04 | $1.00 | 501 |
| 2026-04-24 | 51.04 | $1.00 | — |
| 2026-04-23 | 51.04 | $1.00 | 1 |
| 2026-04-22 | 51.04 | $1.00 | — |
| 2026-04-21 | 51.04 | $1.00 | — |
| 2026-04-20 | 51.04 | $1.00 | 12 |
| 2026-04-17 | 51.04 | $1.00 | 4700 |
| 2026-04-16 | 51.04 | $1.00 | — |
| 2026-04-15 | 51.04 | $1.00 | — |
| 2026-04-14 | 51.04 | $1.00 | — |
| 2026-04-13 | 51.04 | $1.00 | 5 |
| 2026-04-10 | 51.04 | $1.00 | 1 |
| 2026-04-09 | 51.04 | $1.00 | — |
| 2026-04-08 | 51.04 | $1.00 | 100 |
| 2026-04-07 | 59.06 | $1.05 | — |
| 2026-04-06 | 59.06 | $1.05 | 3 |
| 2026-04-02 | 59.06 | $1.05 | 100 |
| 2026-04-01 | 59.06 | $1.05 | 100 |
| 2026-03-31 | 59.06 | $1.05 | 102 |
| 2026-03-30 | 59.06 | $1.05 | 102 |
| 2026-03-27 | 59.06 | $1.05 | — |
| 2026-03-26 | 59.06 | $1.05 | 700 |
| 2026-03-25 | 59.06 | $1.05 | 1501 |
| 2026-03-24 | 48.95 | $0.95 | — |
| 2026-03-23 | 48.95 | $0.95 | — |
| 2026-03-20 | 48.95 | $0.95 | 3508 |
| 2026-03-19 | 48.95 | $0.95 | 1000 |
| 2026-03-18 | 61.28 | $1.05 | 500 |
| 2026-03-17 | 49.10 | $0.95 | — |
| 2026-03-16 | 49.10 | $0.95 | 1 |
| 2026-03-13 | 49.10 | $0.95 | — |
| 2026-03-12 | 49.10 | $0.95 | — |
| 2026-03-11 | 49.10 | $0.95 | — |
| 2026-03-10 | 49.10 | $0.95 | — |
| 2026-03-09 | 49.10 | $0.95 | 400 |
| 2026-03-06 | 75.71 | $1.11 | 26500 |
| 2026-03-05 | 69.90 | $1.05 | 25005 |
| 2026-03-04 | 15.45 | $0.88 | — |
| 2026-03-03 | 15.45 | $0.88 | — |
| 2026-03-02 | 15.45 | $0.88 | — |
| 2026-02-27 | 15.45 | $0.88 | — |
| 2026-02-26 | 15.45 | $0.88 | — |
| 2026-02-25 | 15.45 | $0.88 | — |
| 2026-02-24 | 15.45 | $0.88 | — |
| 2026-02-23 | 15.45 | $0.88 | — |
| 2026-02-20 | 15.45 | $0.88 | — |
| 2026-02-19 | 15.45 | $0.88 | — |
| 2026-02-18 | 15.45 | $0.88 | — |
| 2026-02-17 | 15.45 | $0.88 | — |
| 2026-02-13 | 15.45 | $0.88 | — |
| 2026-02-12 | 15.45 | $0.88 | — |
| 2026-02-11 | 15.45 | $0.88 | — |
| 2026-02-10 | 15.45 | $0.88 | — |
| 2026-02-09 | 15.45 | $0.88 | — |
| 2026-02-06 | 15.45 | $0.88 | 1504 |
| 2026-02-05 | 31.35 | $1.00 | — |
| 2026-02-04 | 31.35 | $1.00 | — |
| 2026-02-03 | 31.35 | $1.00 | — |
| 2026-02-02 | 31.35 | $1.00 | — |
| 2026-01-30 | 31.35 | $1.00 | — |
| 2026-01-29 | 31.35 | $1.00 | — |
| 2026-01-28 | 31.35 | $1.00 | — |
| 2026-01-27 | 31.35 | $1.00 | — |
| 2026-01-26 | 31.35 | $1.00 | — |
| 2026-01-23 | 31.35 | $1.00 | 1000 |
| 2026-01-22 | 31.35 | $1.00 | 1000 |
| 2026-01-21 | 31.35 | $1.00 | — |
| 2026-01-20 | 31.35 | $1.00 | 200 |
| 2026-01-19 | 56.00 | $1.10 | — |
| 2026-01-16 | 56.00 | $1.10 | — |
| 2026-01-15 | 56.00 | $1.10 | 6846 |
| 2026-01-14 | 56.00 | $1.10 | — |
| 2026-01-13 | 56.00 | $1.10 | 250 |
| 2026-01-12 | 56.00 | $1.10 | — |
| 2026-01-09 | 56.00 | $1.10 | 300 |
| 2026-01-08 | 56.00 | $1.10 | — |
| 2026-01-07 | 56.00 | $1.10 | — |
| 2026-01-06 | 56.00 | $1.10 | 605 |
| 2026-01-05 | 56.00 | $1.10 | — |
| 2026-01-02 | 56.00 | $1.10 | — |
| 2025-12-31 | 56.00 | $1.10 | — |
| 2025-12-30 | 56.00 | $1.10 | — |
| 2025-12-29 | 56.00 | $1.10 | 100 |
| 2025-12-24 | 56.00 | $1.10 | — |
| 2025-12-23 | 56.00 | $1.10 | 5000 |
| 2025-12-22 | 56.00 | $1.10 | — |
| 2025-12-19 | 56.00 | $1.10 | — |
| 2025-12-18 | 56.00 | $1.10 | — |
| 2025-12-17 | 56.00 | $1.10 | 200 |
| 2025-12-16 | 64.66 | $1.15 | 300 |
| 2025-12-15 | 64.66 | $1.15 | — |
| 2025-12-12 | 64.66 | $1.15 | 200 |
| 2025-12-11 | 51.91 | $1.05 | — |
| 2025-12-10 | 51.91 | $1.05 | 110 |
| 2025-12-09 | 42.56 | $1.00 | — |
| 2025-12-08 | 42.56 | $1.00 | 49900 |
| 2025-12-05 | 65.58 | $1.10 | — |
| 2025-12-04 | 65.58 | $1.10 | 100 |
| 2025-12-03 | 54.47 | $1.05 | — |
| 2025-12-02 | 54.47 | $1.05 | — |
| 2025-12-01 | 54.47 | $1.05 | — |
| 2025-11-28 | 54.47 | $1.05 | — |
| 2025-11-27 | 54.47 | $1.05 | 110 |
| 2025-11-26 | 39.31 | $1.00 | — |
| 2025-11-25 | 39.31 | $1.00 | — |
| 2025-11-24 | 39.31 | $1.00 | — |
| 2025-11-21 | 39.31 | $1.00 | — |
| 2025-11-20 | 39.31 | $1.00 | — |
| 2025-11-19 | 39.31 | $1.00 | — |
| 2025-11-18 | 39.31 | $1.00 | 300 |
| 2025-11-17 | 51.21 | $1.05 | 223 |
| 2025-11-14 | 51.21 | $1.05 | 200 |
| 2025-11-13 | 32.86 | $1.00 | — |
| 2025-11-12 | 32.86 | $1.00 | 101 |
| 2025-11-11 | 32.86 | $1.00 | — |
| 2025-11-10 | 32.86 | $1.00 | — |
| 2025-11-07 | 32.86 | $1.00 | — |
| 2025-11-06 | 32.86 | $1.00 | 101 |
| 2025-11-05 | 45.42 | $1.05 | 50000 |
| 2025-11-04 | 58.07 | $1.08 | — |
| 2025-11-03 | 58.07 | $1.08 | — |
| 2025-10-31 | 58.07 | $1.08 | — |
| 2025-10-30 | 58.07 | $1.08 | — |
| 2025-10-29 | 58.07 | $1.08 | — |
| 2025-10-28 | 58.07 | $1.08 | 100 |
| 2025-10-27 | 67.25 | $1.10 | — |
| 2025-10-24 | 67.25 | $1.10 | — |
| 2025-10-23 | 67.25 | $1.10 | 65500 |
| 2025-10-22 | 62.11 | $1.08 | — |
| 2025-10-21 | 62.11 | $1.08 | — |
| 2025-10-20 | 62.11 | $1.08 | 2000 |
| 2025-10-17 | 52.55 | $1.05 | 48018 |
| 2025-10-16 | 20.93 | $1.00 | — |
| 2025-10-15 | 20.93 | $1.00 | — |
| 2025-10-14 | 20.93 | $1.00 | 1900 |
| 2025-10-10 | 20.93 | $1.00 | — |
| 2025-10-09 | 20.93 | $1.00 | — |
| 2025-10-08 | 20.93 | $1.00 | — |
| 2025-10-07 | 20.93 | $1.00 | — |
| 2025-10-06 | 20.93 | $1.00 | 1200 |
| 2025-10-03 | 25.43 | $1.02 | — |
| 2025-10-02 | 25.43 | $1.02 | — |
| 2025-10-01 | 25.43 | $1.02 | — |
| 2025-09-30 | 25.43 | $1.02 | — |
| 2025-09-29 | 25.43 | $1.02 | — |
| 2025-09-26 | 25.43 | $1.02 | — |
| 2025-09-25 | 25.43 | $1.02 | — |
| 2025-09-24 | 25.43 | $1.02 | 200 |
| 2025-09-23 | 59.13 | $1.10 | — |
| 2025-09-22 | 59.13 | $1.10 | 1000 |
| 2025-09-19 | 59.13 | $1.10 | — |
| 2025-09-18 | 59.13 | $1.10 | — |
| 2025-09-17 | 59.13 | $1.10 | — |
| 2025-09-16 | 59.13 | $1.10 | 2001 |
| 2025-09-15 | 59.13 | $1.10 | — |
| 2025-09-12 | 59.13 | $1.10 | 12300 |
| 2025-09-11 | 59.13 | $1.10 | — |
| 2025-09-10 | 59.13 | $1.10 | — |
| 2025-09-09 | 59.13 | $1.10 | — |
| 2025-09-08 | 59.13 | $1.10 | 2700 |
| 2025-09-05 | 59.13 | $1.10 | 400 |
| 2025-09-04 | 59.13 | $1.10 | — |
| 2025-09-03 | 59.13 | $1.10 | 14600 |
| 2025-09-02 | 59.13 | $1.10 | 20008 |
| 2025-08-29 | 59.13 | $1.10 | 15600 |
| 2025-08-28 | 59.13 | $1.10 | — |
| 2025-08-27 | 59.13 | $1.10 | — |
| 2025-08-26 | 59.13 | $1.10 | 400 |
| 2025-08-25 | 84.10 | $1.15 | — |
| 2025-08-22 | 84.10 | $1.15 | — |
| 2025-08-21 | 84.10 | $1.15 | — |
| 2025-08-20 | 84.10 | $1.15 | — |
| 2025-08-19 | 84.10 | $1.15 | — |
| 2025-08-18 | 84.10 | $1.15 | — |
| 2025-08-15 | 84.10 | $1.15 | — |
| 2025-08-14 | 84.10 | $1.15 | — |
| 2025-08-13 | 84.10 | $1.15 | — |
| 2025-08-12 | 84.10 | $1.15 | — |
| 2025-08-11 | 84.10 | $1.15 | 100 |
| 2025-08-08 | 69.39 | $1.05 | — |
| 2025-08-07 | 69.39 | $1.05 | — |
| 2025-08-06 | 69.39 | $1.05 | — |
| 2025-08-05 | 69.39 | $1.05 | — |
| 2025-08-01 | 69.39 | $1.05 | — |
| 2025-07-31 | 69.39 | $1.05 | — |
| 2025-07-30 | 69.39 | $1.05 | — |
| 2025-07-29 | 69.39 | $1.05 | 500 |
| 2025-07-28 | 69.39 | $1.05 | 300 |
| 2025-07-25 | 69.39 | $1.05 | 300 |
| 2025-07-24 | 69.39 | $1.05 | 1940 |
| 2025-07-23 | 69.39 | $1.05 | 1000 |
| 2025-07-22 | 59.20 | $1.00 | — |
| 2025-07-21 | 59.20 | $1.00 | — |
| 2025-07-18 | 59.20 | $1.00 | — |
| 2025-07-17 | 59.20 | $1.00 | — |
| 2025-07-16 | 59.20 | $1.00 | 100 |
| 2025-07-15 | 59.20 | $1.00 | 400 |
| 2025-07-14 | 78.40 | $1.05 | 510 |
| 2025-07-11 | 43.71 | $0.95 | — |
| 2025-07-10 | 43.71 | $0.95 | — |
| 2025-07-09 | 43.71 | $0.95 | — |
| 2025-07-08 | 43.71 | $0.95 | — |
| 2025-07-07 | 43.71 | $0.95 | — |
| 2025-07-04 | 43.71 | $0.95 | — |
| 2025-07-03 | 43.71 | $0.95 | — |
| 2025-07-02 | 43.71 | $0.95 | — |
| 2025-06-30 | 43.71 | $0.95 | — |
| 2025-06-27 | 43.71 | $0.95 | — |
| 2025-06-26 | 43.71 | $0.95 | — |
| 2025-06-25 | 43.71 | $0.95 | — |
| 2025-06-24 | 43.71 | $0.95 | — |
| 2025-06-23 | 43.71 | $0.95 | — |
| 2025-06-20 | 43.71 | $0.95 | — |
| 2025-06-19 | 43.71 | $0.95 | — |
| 2025-06-18 | 43.71 | $0.95 | — |
| 2025-06-17 | 43.71 | $0.95 | — |
| 2025-06-16 | 43.71 | $0.95 | — |
| 2025-06-13 | 43.71 | $0.95 | — |
| 2025-06-12 | 43.71 | $0.95 | — |
| 2025-06-11 | 43.71 | $0.95 | — |
| 2025-06-10 | 43.71 | $0.95 | — |
| 2025-06-09 | 43.71 | $0.95 | — |
| 2025-06-06 | 43.71 | $0.95 | — |
| 2025-06-05 | 43.71 | $0.95 | — |
| 2025-06-04 | 43.71 | $0.95 | — |
| 2025-06-03 | 43.71 | $0.95 | — |
| 2025-06-02 | 43.71 | $0.95 | — |
| 2025-05-30 | 43.71 | $0.95 | — |
| 2025-05-29 | 43.71 | $0.95 | — |
| 2025-05-28 | 43.71 | $0.95 | — |
| 2025-05-27 | 43.71 | $0.95 | — |
| 2025-05-26 | 43.71 | $0.95 | — |
| 2025-05-23 | 43.71 | $0.95 | — |
| 2025-05-22 | 43.71 | $0.95 | — |
| 2025-05-21 | 43.71 | $0.95 | — |
| 2025-05-20 | 43.71 | $0.95 | — |
| 2025-05-16 | 43.71 | $0.95 | — |
| 2025-05-15 | 43.71 | $0.95 | — |
| 2025-05-14 | 43.71 | $0.95 | 100 |
| 2025-05-13 | 58.66 | $1.08 | — |
| 2025-05-12 | 58.66 | $1.08 | 1100 |
| 2025-05-09 | 79.38 | $1.19 | — |
| 2025-05-08 | 79.38 | $1.19 | — |
| 2025-05-07 | 79.38 | $1.19 | 400 |
| 2025-05-06 | 79.38 | $1.19 | 500 |
| 2025-05-05 | 56.75 | $0.99 | — |
| 2025-05-02 | 56.75 | $0.99 | — |
| 2025-05-01 | 56.75 | $0.99 | — |
| 2025-04-30 | 56.75 | $0.99 | — |
| 2025-04-29 | 56.75 | $0.99 | — |
| 2025-04-28 | 56.75 | $0.99 | — |
| 2025-04-25 | 56.75 | $0.99 | — |
| 2025-04-24 | 56.75 | $0.99 | — |
| 2025-04-23 | 56.75 | $0.99 | — |
| 2025-04-22 | 56.75 | $0.99 | — |
| 2025-04-21 | 56.75 | $0.99 | — |
| 2025-04-17 | 56.75 | $0.99 | — |
| 2025-04-16 | 56.75 | $0.99 | — |
| 2025-04-15 | 56.75 | $0.99 | — |
| 2025-04-14 | 56.75 | $0.99 | — |
| 2025-04-11 | 56.75 | $0.99 | — |
| 2025-04-10 | 56.75 | $0.99 | — |
| 2025-04-09 | 56.75 | $0.99 | — |
| 2025-04-08 | 56.75 | $0.99 | — |
| 2025-04-07 | 56.75 | $0.99 | — |
| 2025-04-04 | 56.75 | $0.99 | — |
| 2025-04-03 | 56.75 | $0.99 | — |
| 2025-04-02 | 56.75 | $0.99 | — |
| 2025-04-01 | 56.75 | $0.99 | — |
| 2025-03-31 | 56.75 | $0.99 | — |
| 2025-03-28 | 56.75 | $0.99 | — |
| 2025-03-27 | 56.75 | $0.99 | — |
| 2025-03-26 | 56.75 | $0.99 | — |
| 2025-03-25 | 56.75 | $0.99 | 2000 |
| 2025-03-24 | 63.88 | $1.08 | 500 |
| 2025-03-21 | 74.79 | $1.19 | 100 |
| 2025-03-20 | 73.21 | $1.15 | — |
| 2025-03-19 | 73.21 | $1.15 | 500 |
| 2025-03-18 | 43.79 | $0.78 | — |
| 2025-03-17 | 43.79 | $0.78 | — |
| 2025-03-14 | 43.79 | $0.78 | — |
| 2025-03-13 | 43.79 | $0.78 | — |
| 2025-03-12 | 43.79 | $0.78 | 8700 |
| 2025-03-11 | 43.79 | $0.78 | 500 |
| 2025-03-10 | 42.54 | $0.77 | — |
| 2025-03-07 | 42.54 | $0.77 | 100 |
| 2025-03-06 | 79.21 | $1.00 | — |
| 2025-03-05 | 79.21 | $1.00 | — |
| 2025-03-04 | 79.21 | $1.00 | — |
| 2025-03-03 | 79.21 | $1.00 | — |
| 2025-02-28 | 79.21 | $1.00 | 205 |
| 2025-02-27 | 79.21 | $1.00 | 3500 |
| 2025-02-26 | 33.19 | $0.75 | — |
| 2025-02-25 | 33.19 | $0.75 | — |
| 2025-02-24 | 33.19 | $0.75 | — |
| 2025-02-21 | 33.19 | $0.75 | — |
| 2025-02-20 | 33.19 | $0.75 | — |
| 2025-02-19 | 33.19 | $0.75 | — |
| 2025-02-18 | 33.19 | $0.75 | — |
| 2025-02-14 | 33.19 | $0.75 | — |
| 2025-02-13 | 33.19 | $0.75 | — |
| 2025-02-12 | 33.19 | $0.75 | — |
| 2025-02-11 | 33.19 | $0.75 | — |
| 2025-02-10 | 33.19 | $0.75 | — |
| 2025-02-07 | 33.19 | $0.75 | — |
| 2025-02-06 | 33.19 | $0.75 | — |
| 2025-02-05 | 33.19 | $0.75 | — |
| 2025-02-04 | 33.19 | $0.75 | — |
| 2025-02-03 | 33.19 | $0.75 | — |
| 2025-01-31 | 33.19 | $0.75 | — |
| 2025-01-30 | 33.19 | $0.75 | — |
| 2025-01-29 | 33.19 | $0.75 | — |
| 2025-01-28 | 33.19 | $0.75 | 500 |
| 2025-01-27 | 60.61 | $0.90 | 1000 |
| 2025-01-24 | 60.61 | $0.90 | — |
| 2025-01-23 | 60.61 | $0.90 | — |
| 2025-01-22 | 60.61 | $0.90 | — |
| 2025-01-21 | 60.61 | $0.90 | — |
| 2025-01-20 | 60.61 | $0.90 | — |
| 2025-01-17 | 60.61 | $0.90 | — |
| 2025-01-16 | 60.61 | $0.90 | — |
| 2025-01-15 | 60.61 | $0.90 | — |
| 2025-01-14 | 60.61 | $0.90 | — |
| 2025-01-13 | 60.61 | $0.90 | 203 |
| 2025-01-10 | 88.27 | $1.00 | — |
| 2025-01-09 | 88.27 | $1.00 | 105 |
| 2025-01-08 | 88.27 | $1.00 | 500 |
| 2025-01-07 | 71.62 | $0.85 | — |
| 2025-01-06 | 71.62 | $0.85 | — |
| 2025-01-03 | 71.62 | $0.85 | — |
| 2025-01-02 | 71.62 | $0.85 | — |
| 2024-12-31 | 71.62 | $0.85 | 1200 |
| 2024-12-30 | 71.62 | $0.85 | — |
| 2024-12-27 | 71.62 | $0.85 | — |
| 2024-12-24 | 71.62 | $0.85 | 500 |
| 2024-12-23 | 71.62 | $0.85 | — |
| 2024-12-20 | 71.62 | $0.85 | 500 |
| 2024-12-19 | 34.46 | $0.75 | — |
| 2024-12-18 | 34.46 | $0.75 | — |
| 2024-12-17 | 34.46 | $0.75 | — |
| 2024-12-16 | 34.46 | $0.75 | — |
| 2024-12-13 | 34.46 | $0.75 | — |
| 2024-12-12 | 34.46 | $0.75 | — |
| 2024-12-11 | 34.46 | $0.75 | — |
| 2024-12-10 | 34.46 | $0.75 | 1500 |
| 2024-12-09 | 34.46 | $0.75 | — |
| 2024-12-06 | 34.46 | $0.75 | — |
| 2024-12-05 | 34.46 | $0.75 | — |
| 2024-12-04 | 34.46 | $0.75 | — |
| 2024-12-03 | 34.46 | $0.75 | — |
| 2024-12-02 | 34.46 | $0.75 | 19500 |
| 2024-11-29 | 95.29 | $0.85 | 2000 |
| 2024-11-28 | 95.29 | $0.85 | 1000 |
| 2024-11-27 | 95.29 | $0.85 | — |
| 2024-11-26 | 95.29 | $0.85 | — |
| 2024-11-25 | 95.29 | $0.85 | 5000 |
| 2024-11-22 | 95.29 | $0.85 | 1500 |
| 2024-11-21 | 95.29 | $0.85 | — |
| 2024-11-20 | 95.29 | $0.85 | — |
| 2024-11-19 | 95.29 | $0.85 | — |
| 2024-11-18 | 95.29 | $0.85 | — |
| 2024-11-15 | 95.29 | $0.85 | 3500 |
| 2024-11-14 | 95.29 | $0.85 | — |
| 2024-11-13 | 95.29 | $0.85 | 1000 |
| 2024-11-12 | 49.73 | $0.75 | — |
| 2024-11-11 | 49.73 | $0.75 | — |
| 2024-11-08 | 49.73 | $0.75 | — |
| 2024-11-07 | 49.73 | $0.75 | — |
| 2024-11-06 | 49.73 | $0.75 | — |
| 2024-11-05 | 49.73 | $0.75 | — |
| 2024-11-04 | 49.73 | $0.75 | 10000 |
| 2024-11-01 | 49.73 | $0.75 | — |
| 2024-10-31 | 49.73 | $0.75 | — |
| 2024-10-30 | 49.73 | $0.75 | — |
| 2024-10-29 | 49.73 | $0.75 | — |
| 2024-10-28 | 49.73 | $0.75 | — |
| 2024-10-25 | 49.73 | $0.75 | — |
| 2024-10-24 | 49.73 | $0.75 | — |
| 2024-10-23 | 49.73 | $0.75 | — |
| 2024-10-22 | 49.73 | $0.75 | — |
| 2024-10-21 | 49.73 | $0.75 | — |
| 2024-10-18 | 49.73 | $0.75 | — |
| 2024-10-17 | 49.73 | $0.75 | — |
| 2024-10-16 | 49.73 | $0.75 | — |
| 2024-10-15 | 49.73 | $0.75 | — |
| 2024-10-01 | 49.73 | $0.75 | — |
| 2024-09-30 | 49.73 | $0.75 | — |
| 2024-09-27 | 49.73 | $0.75 | — |
| 2024-09-26 | 49.73 | $0.75 | — |
| 2024-09-25 | 49.73 | $0.75 | — |
| 2024-09-24 | 49.73 | $0.75 | — |
| 2024-09-23 | 49.73 | $0.75 | — |
| 2024-09-20 | 49.73 | $0.75 | — |
| 2024-09-19 | 49.73 | $0.75 | — |
| 2024-09-18 | 49.73 | $0.75 | — |
| 2024-09-17 | 49.73 | $0.75 | — |
| 2024-09-16 | 49.73 | $0.75 | — |
| 2024-09-13 | 49.73 | $0.75 | — |
| 2024-09-12 | 49.73 | $0.75 | — |
| 2024-09-11 | 49.73 | $0.75 | 50000 |
| 2024-09-10 | 49.73 | $0.75 | — |
| 2024-09-09 | 49.73 | $0.75 | — |
| 2024-09-06 | 49.73 | $0.75 | 3226 |
| 2024-09-05 | 49.73 | $0.75 | 1000 |
| 2024-09-04 | 0.00 | $0.71 | — |
| 2024-09-03 | 0.00 | $0.71 | — |
| 2024-08-30 | 0.00 | $0.71 | — |
| 2024-08-29 | 0.00 | $0.71 | — |
| 2024-08-28 | 0.00 | $0.71 | — |
| 2024-08-27 | 0.00 | $0.71 | — |
| 2024-08-26 | 0.00 | $0.71 | — |
| 2024-08-23 | 0.00 | $0.71 | — |
| 2024-08-22 | 0.00 | $0.71 | — |
| 2024-08-21 | 0.00 | $0.71 | — |
| 2024-08-20 | 0.00 | $0.71 | — |
| 2024-08-19 | 0.00 | $0.71 | — |
| 2024-08-16 | 0.00 | $0.71 | — |
| 2024-08-15 | 0.00 | $0.71 | — |
| 2024-08-14 | 0.00 | $0.71 | — |
| 2024-08-13 | 0.00 | $0.71 | — |
| 2024-08-12 | 0.00 | $0.71 | — |
| 2024-08-09 | 0.00 | $0.71 | — |
| 2024-08-08 | 0.00 | $0.71 | — |
| 2024-08-07 | 0.00 | $0.71 | — |
| 2024-08-06 | 0.00 | $0.71 | — |
| 2024-08-02 | 0.00 | $0.71 | — |
| 2024-08-01 | 0.00 | $0.71 | — |
| 2024-07-31 | 0.00 | $0.71 | — |
| 2024-07-30 | 0.00 | $0.71 | 6 |
| 2024-07-29 | 0.00 | $0.71 | — |
| 2024-07-26 | 0.00 | $0.71 | — |
| 2024-07-25 | 0.00 | $0.71 | 21105 |
| 2024-07-24 | 55.91 | $0.88 | — |
| 2024-07-23 | 55.91 | $0.88 | — |
| 2024-07-22 | 55.91 | $0.88 | — |
| 2024-07-19 | 55.91 | $0.88 | — |
| 2024-07-18 | 55.91 | $0.88 | — |
| 2024-07-17 | 55.91 | $0.88 | — |
| 2024-07-16 | 55.91 | $0.88 | — |
| 2024-07-15 | 55.91 | $0.88 | — |
| 2024-07-12 | 55.91 | $0.88 | — |
| 2024-07-11 | 55.91 | $0.88 | — |
| 2024-07-10 | 55.91 | $0.88 | — |
| 2024-07-09 | 55.91 | $0.88 | — |
| 2024-07-08 | 55.91 | $0.88 | — |
| 2024-07-05 | 55.91 | $0.88 | — |
| 2024-07-04 | 55.91 | $0.88 | — |
| 2024-07-03 | 55.91 | $0.88 | — |
| 2024-07-02 | 55.91 | $0.88 | — |
| 2024-06-28 | 55.91 | $0.88 | — |
| 2024-06-27 | 55.91 | $0.88 | — |
| 2024-06-26 | 55.91 | $0.88 | — |
| 2024-06-25 | 55.91 | $0.88 | — |
| 2024-06-24 | 55.91 | $0.88 | — |
| 2024-06-21 | 55.91 | $0.88 | — |
| 2024-06-20 | 55.91 | $0.88 | — |
| 2024-06-19 | 55.91 | $0.88 | — |
| 2024-06-18 | 55.91 | $0.88 | — |
| 2024-06-17 | 55.91 | $0.88 | — |
| 2024-06-14 | 55.91 | $0.88 | — |
| 2024-06-13 | 55.91 | $0.88 | — |
| 2024-06-12 | 55.91 | $0.88 | — |
| 2024-06-11 | 55.91 | $0.88 | — |
| 2024-06-10 | 55.91 | $0.88 | — |
| 2024-06-07 | 55.91 | $0.88 | — |
| 2024-06-06 | 55.91 | $0.88 | — |
| 2024-06-05 | 55.91 | $0.88 | — |
| 2024-06-04 | 55.91 | $0.88 | — |
| 2024-06-03 | 55.91 | $0.88 | — |
| 2024-05-31 | 55.91 | $0.88 | — |
| 2024-05-30 | 55.91 | $0.88 | — |
| 2024-05-29 | 55.91 | $0.88 | — |
| 2024-05-28 | 55.91 | $0.88 | — |
| 2024-05-27 | 55.91 | $0.88 | — |
| 2024-05-24 | 55.91 | $0.88 | — |
| 2024-05-23 | 55.91 | $0.88 | — |
| 2024-05-22 | 55.91 | $0.88 | — |
| 2024-05-21 | 55.91 | $0.88 | — |
| 2024-05-17 | 55.91 | $0.88 | — |
| 2024-05-16 | 55.91 | $0.88 | — |
| 2024-05-15 | 55.91 | $0.88 | — |
| 2024-05-14 | 55.91 | $0.88 | — |
| 2024-05-13 | 55.91 | $0.88 | — |
| 2024-05-10 | 55.91 | $0.88 | — |
| 2024-05-09 | 55.91 | $0.88 | — |
| 2024-05-08 | 55.91 | $0.88 | — |
| 2024-05-07 | 55.91 | $0.88 | — |
| 2024-05-06 | 55.91 | $0.88 | — |
| 2024-05-03 | 55.91 | $0.88 | — |
| 2024-05-02 | 55.91 | $0.88 | — |
| 2024-05-01 | 55.91 | $0.88 | — |
| 2024-04-30 | 55.91 | $0.88 | — |
| 2024-04-29 | 55.91 | $0.88 | — |
| 2024-04-26 | 55.91 | $0.88 | — |
| 2024-04-25 | 55.91 | $0.88 | — |
| 2024-04-24 | 55.91 | $0.88 | — |
| 2024-04-23 | 55.91 | $0.88 | — |
| 2024-04-22 | 55.91 | $0.88 | — |
| 2024-04-19 | 55.91 | $0.88 | — |
| 2024-04-18 | 55.91 | $0.88 | — |
| 2024-04-17 | 55.91 | $0.88 | — |
| 2024-04-16 | 55.91 | $0.88 | — |
| 2024-04-15 | 55.91 | $0.88 | — |
| 2024-04-12 | 55.91 | $0.88 | — |
| 2024-04-11 | 55.91 | $0.88 | — |
| 2024-04-10 | 55.91 | $0.88 | — |
| 2024-04-09 | 55.91 | $0.88 | — |
| 2024-04-08 | 55.91 | $0.88 | — |
| 2024-04-05 | 55.91 | $0.88 | — |
| 2024-04-04 | 55.91 | $0.88 | — |
| 2024-04-03 | 55.91 | $0.88 | — |
| 2024-04-02 | 55.91 | $0.88 | — |
| 2024-04-01 | 55.91 | $0.88 | — |
| 2024-03-28 | 55.91 | $0.88 | — |
| 2024-03-27 | 55.91 | $0.88 | — |
| 2024-03-26 | 55.91 | $0.88 | — |
| 2024-03-25 | 55.91 | $0.88 | — |
| 2024-03-22 | 55.91 | $0.88 | — |
| 2024-03-21 | 55.91 | $0.88 | — |
| 2024-03-20 | 55.91 | $0.88 | — |
| 2024-03-19 | 55.91 | $0.88 | — |
| 2024-03-18 | 55.91 | $0.88 | — |
| 2024-03-15 | 55.91 | $0.88 | — |
| 2024-03-14 | 55.91 | $0.88 | — |
| 2024-03-13 | 55.91 | $0.88 | — |
| 2024-03-12 | 55.91 | $0.88 | — |
| 2024-03-11 | 55.91 | $0.88 | — |
| 2024-03-08 | 55.91 | $0.88 | — |
| 2024-03-07 | 55.91 | $0.88 | — |
| 2024-03-06 | 55.91 | $0.88 | — |
| 2024-03-05 | 55.91 | $0.88 | — |
| 2024-03-04 | 55.91 | $0.88 | — |
| 2024-03-01 | 55.91 | $0.88 | — |
| 2024-02-29 | 55.91 | $0.88 | — |
| 2024-02-28 | 55.91 | $0.88 | — |
| 2024-02-27 | 55.91 | $0.88 | — |
| 2024-02-26 | 55.91 | $0.88 | — |
| 2024-02-23 | 55.91 | $0.88 | — |
| 2024-02-22 | 55.91 | $0.88 | — |
| 2024-02-21 | 55.91 | $0.88 | — |
| 2024-02-20 | 55.91 | $0.88 | — |
| 2024-02-16 | 55.91 | $0.88 | — |
| 2024-02-15 | 55.91 | $0.88 | — |
| 2024-02-14 | 55.91 | $0.88 | — |
| 2024-02-13 | 55.91 | $0.88 | — |
| 2024-02-12 | 55.91 | $0.88 | — |
| 2024-02-09 | 55.91 | $0.88 | — |
| 2024-02-08 | 55.91 | $0.88 | — |
| 2024-02-07 | 55.91 | $0.88 | — |
| 2024-02-06 | 55.91 | $0.88 | — |
| 2024-02-05 | 55.91 | $0.88 | — |
| 2024-02-02 | 55.91 | $0.88 | — |
| 2024-02-01 | 55.91 | $0.88 | — |
| 2024-01-31 | 55.91 | $0.88 | — |
| 2024-01-30 | 55.91 | $0.88 | — |
| 2024-01-29 | 55.91 | $0.88 | — |
| 2024-01-26 | 55.91 | $0.88 | — |
| 2024-01-25 | 55.91 | $0.88 | — |
| 2024-01-24 | 55.91 | $0.88 | — |
| 2024-01-23 | 55.91 | $0.88 | — |
| 2024-01-22 | 55.91 | $0.88 | — |
| 2024-01-19 | 55.91 | $0.88 | — |
| 2024-01-18 | 55.91 | $0.88 | — |
| 2024-01-17 | 55.91 | $0.88 | — |
| 2024-01-16 | 55.91 | $0.88 | — |
| 2024-01-15 | 55.91 | $0.88 | — |
| 2024-01-12 | 55.91 | $0.88 | — |
| 2024-01-11 | 55.91 | $0.88 | — |
| 2024-01-10 | 55.91 | $0.88 | — |
| 2024-01-09 | 55.91 | $0.88 | — |
| 2024-01-08 | 55.91 | $0.88 | — |
| 2024-01-05 | 55.91 | $0.88 | — |
| 2024-01-04 | 55.91 | $0.88 | — |
| 2024-01-03 | 55.91 | $0.88 | — |
| 2024-01-02 | 55.91 | $0.88 | — |
| 2023-12-29 | 55.91 | $0.88 | — |
| 2023-12-28 | 55.91 | $0.88 | — |
| 2023-12-27 | 55.91 | $0.88 | — |
| 2023-12-22 | 55.91 | $0.88 | — |
| 2023-12-21 | 55.91 | $0.88 | — |
| 2023-12-20 | 55.91 | $0.88 | — |
| 2023-12-19 | 55.91 | $0.88 | — |
| 2023-12-18 | 55.91 | $0.88 | — |
| 2023-12-15 | 55.91 | $0.88 | — |
| 2023-12-14 | 55.91 | $0.88 | — |
| 2023-12-13 | 55.91 | $0.88 | — |
| 2023-12-12 | 55.91 | $0.88 | — |
| 2023-12-11 | 55.91 | $0.88 | — |
| 2023-12-08 | 55.91 | $0.88 | — |
| 2023-12-07 | 55.91 | $0.88 | — |
| 2023-12-06 | 55.91 | $0.88 | — |
| 2023-12-05 | 55.91 | $0.88 | — |
| 2023-12-04 | 55.91 | $0.88 | — |
| 2023-12-01 | 55.91 | $0.88 | — |
| 2023-11-30 | 55.91 | $0.88 | — |
| 2023-11-29 | 55.91 | $0.88 | — |
| 2023-11-28 | 55.91 | $0.88 | — |
| 2023-11-27 | 55.91 | $0.88 | — |
| 2023-11-24 | 55.91 | $0.88 | — |
| 2023-11-23 | 55.91 | $0.88 | — |
| 2023-11-22 | 55.91 | $0.88 | — |
| 2023-11-21 | 55.91 | $0.88 | — |
| 2023-11-20 | 55.91 | $0.88 | — |
| 2023-11-17 | 55.91 | $0.88 | — |
| 2023-11-16 | 55.91 | $0.88 | — |
| 2023-11-15 | 55.91 | $0.88 | — |
| 2023-11-14 | 55.91 | $0.88 | — |
| 2023-11-10 | 55.91 | $0.88 | — |
| 2023-11-09 | 55.91 | $0.88 | — |
| 2023-11-08 | 55.91 | $0.88 | — |
| 2023-11-07 | 55.91 | $0.88 | — |
| 2023-11-06 | 55.91 | $0.88 | — |
| 2023-11-03 | 55.91 | $0.88 | — |
| 2023-11-02 | 55.91 | $0.88 | — |
| 2023-11-01 | 55.91 | $0.88 | — |
| 2023-10-31 | 55.91 | $0.88 | — |
| 2023-10-30 | 55.91 | $0.88 | — |
| 2023-10-27 | 55.91 | $0.88 | — |
| 2023-10-26 | 55.91 | $0.88 | — |
| 2023-10-25 | 55.91 | $0.88 | — |
| 2023-10-24 | 55.91 | $0.88 | — |
| 2023-10-23 | 55.91 | $0.88 | — |
| 2023-10-20 | 55.91 | $0.88 | — |
| 2023-10-19 | 55.91 | $0.88 | — |
| 2023-10-18 | 55.91 | $0.88 | — |
| 2023-10-17 | 55.91 | $0.88 | — |
| 2023-10-16 | 55.91 | $0.88 | — |
| 2023-10-13 | 55.91 | $0.88 | — |
| 2023-10-12 | 55.91 | $0.88 | — |
| 2023-10-11 | 55.91 | $0.88 | — |
| 2023-10-10 | 55.91 | $0.88 | — |
| 2023-10-06 | 55.91 | $0.88 | — |
| 2023-10-05 | 55.91 | $0.88 | — |
| 2023-10-04 | 55.91 | $0.88 | — |
| 2023-10-03 | 55.91 | $0.88 | — |
| 2023-09-29 | 55.91 | $0.88 | — |
| 2023-09-28 | 55.91 | $0.88 | — |
| 2023-09-27 | 55.91 | $0.88 | — |
| 2023-09-26 | 55.91 | $0.88 | — |
| 2023-09-25 | 55.91 | $0.88 | — |
| 2023-09-22 | 55.91 | $0.88 | — |
| 2023-09-21 | 55.91 | $0.88 | — |
| 2023-09-20 | 55.91 | $0.88 | — |
| 2023-09-19 | 55.91 | $0.88 | — |
| 2023-09-18 | 55.91 | $0.88 | — |
| 2023-09-15 | 55.91 | $0.88 | — |
| 2023-09-14 | 55.91 | $0.88 | — |
| 2023-09-13 | 55.91 | $0.88 | — |
| 2023-09-12 | 55.91 | $0.88 | — |
| 2023-09-11 | 55.91 | $0.88 | — |
| 2023-09-08 | 55.91 | $0.88 | — |
| 2023-09-07 | 55.91 | $0.88 | — |
| 2023-09-06 | 55.91 | $0.88 | — |
| 2023-09-05 | 55.91 | $0.88 | — |
| 2023-09-01 | 55.91 | $0.88 | — |
| 2023-08-31 | 55.91 | $0.88 | — |
| 2023-08-30 | 55.91 | $0.88 | — |
| 2023-08-29 | 55.91 | $0.88 | — |
| 2023-08-28 | 55.91 | $0.88 | — |
| 2023-08-25 | 55.91 | $0.88 | — |
| 2023-08-24 | 55.91 | $0.88 | — |
| 2023-08-23 | 55.91 | $0.88 | — |
| 2023-08-22 | 55.91 | $0.88 | — |
| 2023-08-21 | 55.91 | $0.88 | — |
| 2023-08-18 | 55.91 | $0.88 | — |
| 2023-08-17 | 55.91 | $0.88 | — |
| 2023-08-16 | 55.91 | $0.88 | — |
| 2023-08-15 | 55.91 | $0.88 | — |
| 2023-08-14 | 55.91 | $0.88 | — |
| 2023-08-11 | 55.91 | $0.88 | — |
| 2023-08-10 | 55.91 | $0.88 | — |
| 2023-08-09 | 55.91 | $0.88 | — |
| 2023-07-21 | 55.91 | $0.88 | 3000 |
| 2023-07-20 | 54.39 | $0.87 | — |
| 2023-07-19 | 54.39 | $0.87 | — |
| 2023-07-18 | 54.39 | $0.87 | 500 |
| 2023-07-17 | 54.39 | $0.87 | — |
| 2023-07-14 | 54.39 | $0.87 | — |
| 2023-06-30 | 54.39 | $0.87 | 500 |
| 2023-06-29 | 51.94 | $0.85 | — |
| 2023-06-28 | 51.94 | $0.85 | — |
| 2023-06-27 | 51.94 | $0.85 | 1000 |
| 2023-06-26 | 2.75 | $0.63 | — |
| 2023-06-23 | 2.75 | $0.63 | — |
| 2023-06-22 | 2.75 | $0.63 | — |
| 2023-06-21 | 2.75 | $0.63 | 10000 |
| 2023-06-20 | 52.23 | $0.88 | — |
| 2023-06-19 | 52.23 | $0.88 | — |
| 2023-06-16 | 52.23 | $0.88 | — |
| 2023-06-15 | 52.23 | $0.88 | — |
| 2023-06-14 | 52.23 | $0.88 | — |
| 2023-06-13 | 52.23 | $0.88 | 1000 |
| 2023-06-12 | 52.23 | $0.88 | — |
| 2023-06-09 | 52.23 | $0.88 | — |
| 2023-06-08 | 52.23 | $0.88 | — |
| 2023-06-07 | 52.23 | $0.88 | — |
| 2023-06-06 | 52.23 | $0.88 | — |
| 2023-05-23 | 52.23 | $0.88 | — |
| 2023-05-19 | 52.23 | $0.88 | 500 |
| 2023-05-18 | 82.88 | $0.89 | — |
| 2023-05-17 | 82.88 | $0.89 | — |
| 2023-05-16 | 82.88 | $0.89 | — |
| 2023-05-15 | 82.88 | $0.89 | — |
| 2023-05-12 | 82.88 | $0.89 | — |
| 2023-05-11 | 82.88 | $0.89 | — |
| 2023-05-10 | 82.88 | $0.89 | — |
| 2023-05-09 | 82.88 | $0.89 | — |
| 2023-05-08 | 82.88 | $0.89 | — |
| 2023-05-05 | 82.88 | $0.89 | — |
| 2023-05-04 | 82.88 | $0.89 | — |
| 2023-05-03 | 82.88 | $0.89 | — |
| 2023-05-02 | 82.88 | $0.89 | — |
| 2023-05-01 | 82.88 | $0.89 | — |
| 2023-04-28 | 82.88 | $0.89 | — |
| 2023-04-27 | 82.88 | $0.89 | — |
| 2023-04-26 | 82.88 | $0.89 | — |
| 2023-04-25 | 82.88 | $0.89 | — |
| 2023-04-24 | 82.88 | $0.89 | — |
| 2023-04-21 | 82.88 | $0.89 | — |
| 2023-04-20 | 82.88 | $0.89 | 1000 |
| 2023-04-19 | 82.88 | $0.89 | — |
| 2023-04-18 | 82.88 | $0.89 | — |
| 2023-04-17 | 82.88 | $0.89 | — |
| 2023-04-14 | 82.88 | $0.89 | — |
| 2023-04-13 | 82.88 | $0.89 | — |
| 2023-04-12 | 82.88 | $0.89 | — |
| 2023-04-11 | 82.88 | $0.89 | — |
| 2023-04-10 | 82.88 | $0.89 | — |
| 2023-04-06 | 82.88 | $0.89 | — |
| 2023-04-05 | 82.88 | $0.89 | — |
| 2023-04-04 | 82.88 | $0.89 | — |
| 2023-04-03 | 82.88 | $0.89 | — |
| 2023-03-31 | 82.88 | $0.89 | — |
| 2023-03-30 | 82.88 | $0.89 | — |
| 2023-03-29 | 82.88 | $0.89 | — |
| 2023-03-28 | 82.88 | $0.89 | — |
| 2023-03-27 | 82.88 | $0.89 | 500 |
| 2023-03-24 | 82.88 | $0.89 | 9000 |
| 2023-03-23 | 77.53 | $0.86 | — |
| 2023-03-22 | 77.53 | $0.86 | — |
| 2023-03-21 | 77.53 | $0.86 | — |
| 2023-03-20 | 77.53 | $0.86 | — |
| 2023-03-17 | 77.53 | $0.86 | — |
| 2023-03-16 | 77.53 | $0.86 | 100 |
| 2023-03-15 | 77.53 | $0.86 | — |
| 2023-03-14 | 77.53 | $0.86 | — |
| 2023-03-13 | 77.53 | $0.86 | — |
| 2023-03-10 | 77.53 | $0.86 | — |
| 2023-03-09 | 77.53 | $0.86 | — |
| 2023-03-08 | 77.53 | $0.86 | 100 |
| 2023-03-07 | 77.53 | $0.86 | — |
| 2023-03-06 | 77.53 | $0.86 | 500 |
| 2023-03-03 | 67.68 | $0.80 | — |
| 2023-03-02 | 67.68 | $0.80 | — |
| 2023-03-01 | 67.68 | $0.80 | — |
| 2023-02-28 | 67.68 | $0.80 | — |
| 2023-02-27 | 67.68 | $0.80 | — |
| 2023-02-24 | 67.68 | $0.80 | — |
| 2023-02-23 | 67.68 | $0.80 | — |
| 2023-02-22 | 67.68 | $0.80 | — |
| 2023-02-21 | 67.68 | $0.80 | 1600 |
| 2023-02-17 | 27.74 | $0.68 | — |
| 2023-02-16 | 27.74 | $0.68 | — |
| 2023-02-15 | 27.74 | $0.68 | — |
| 2023-02-14 | 27.74 | $0.68 | — |
| 2023-02-13 | 27.74 | $0.68 | — |
| 2023-02-10 | 27.74 | $0.68 | — |
| 2023-02-09 | 27.74 | $0.68 | — |
| 2023-02-08 | 27.74 | $0.68 | — |
| 2023-02-07 | 27.74 | $0.68 | — |
| 2023-02-06 | 27.74 | $0.68 | — |
| 2023-02-03 | 27.74 | $0.68 | — |
| 2023-02-02 | 27.74 | $0.68 | — |
| 2023-02-01 | 27.74 | $0.68 | — |
| 2023-01-31 | 27.74 | $0.68 | — |
| 2023-01-30 | 27.74 | $0.68 | 100 |
| 2023-01-27 | 27.74 | $0.68 | — |
| 2023-01-26 | 27.74 | $0.68 | — |
| 2023-01-25 | 27.74 | $0.68 | — |
| 2023-01-24 | 27.74 | $0.68 | — |
| 2023-01-23 | 27.74 | $0.68 | — |
| 2023-01-20 | 27.74 | $0.68 | — |
| 2023-01-19 | 27.74 | $0.68 | — |
| 2023-01-18 | 27.74 | $0.68 | — |
| 2023-01-17 | 27.74 | $0.68 | 1000 |
| 2023-01-16 | 75.23 | $0.89 | — |
| 2023-01-13 | 75.23 | $0.89 | — |
| 2023-01-12 | 75.23 | $0.89 | — |
| 2023-01-11 | 75.23 | $0.89 | — |
| 2023-01-10 | 75.23 | $0.89 | — |
| 2023-01-09 | 75.23 | $0.89 | — |
| 2023-01-06 | 75.23 | $0.89 | — |
| 2023-01-05 | 75.23 | $0.89 | — |
| 2023-01-04 | 75.23 | $0.89 | — |
| 2023-01-03 | 75.23 | $0.89 | 1000 |
| 2022-12-30 | 72.55 | $0.87 | — |
| 2022-12-29 | 72.55 | $0.87 | — |
| 2022-12-28 | 72.55 | $0.87 | — |
| 2022-12-23 | 72.55 | $0.87 | — |
| 2022-12-22 | 72.55 | $0.87 | 100 |
| 2022-12-21 | 72.55 | $0.87 | — |
| 2022-12-20 | 72.55 | $0.87 | — |
| 2022-12-19 | 72.55 | $0.87 | — |
| 2022-12-16 | 72.55 | $0.87 | — |
| 2022-12-15 | 72.55 | $0.87 | — |
| 2022-12-14 | 72.55 | $0.87 | — |
| 2022-12-13 | 72.55 | $0.87 | — |
| 2022-12-12 | 72.55 | $0.87 | — |
| 2022-12-09 | 72.55 | $0.87 | — |
| 2022-12-08 | 72.55 | $0.87 | — |
| 2022-12-07 | 72.55 | $0.87 | — |
| 2022-12-06 | 72.55 | $0.87 | — |
| 2022-12-05 | 72.55 | $0.87 | 18200 |
| 2022-12-02 | 43.32 | $0.63 | — |
| 2022-12-01 | 43.32 | $0.63 | — |
| 2022-11-30 | 43.32 | $0.63 | — |
| 2022-11-29 | 43.32 | $0.63 | — |
| 2022-11-28 | 43.32 | $0.63 | — |
| 2022-11-25 | 43.32 | $0.63 | — |
| 2022-11-24 | 43.32 | $0.63 | — |
| 2022-11-23 | 43.32 | $0.63 | — |
| 2022-11-22 | 43.32 | $0.63 | — |
| 2022-11-21 | 43.32 | $0.63 | 4000 |
| 2022-11-18 | 63.60 | $0.75 | — |
| 2022-11-17 | 63.60 | $0.75 | — |
| 2022-11-16 | 63.60 | $0.75 | — |
| 2022-11-15 | 63.60 | $0.75 | 3000 |
| 2022-11-14 | 63.60 | $0.75 | 2000 |
| 2022-11-11 | 33.50 | $0.60 | — |
| 2022-11-10 | 33.50 | $0.60 | — |
| 2022-11-09 | 33.50 | $0.60 | — |
| 2022-11-08 | 33.50 | $0.60 | — |
| 2022-11-07 | 33.50 | $0.60 | — |
| 2022-11-04 | 33.50 | $0.60 | — |
| 2022-11-03 | 33.50 | $0.60 | — |
| 2022-11-02 | 33.50 | $0.60 | — |
| 2022-11-01 | 33.50 | $0.60 | — |
| 2022-10-31 | 33.50 | $0.60 | — |
| 2022-10-28 | 33.50 | $0.60 | 3000 |
| 2022-10-27 | 48.80 | $0.70 | — |
| 2022-10-26 | 48.80 | $0.70 | — |
| 2022-10-25 | 48.80 | $0.70 | — |
| 2022-10-24 | 48.80 | $0.70 | — |
| 2022-10-21 | 48.80 | $0.70 | 500 |
| 2022-10-20 | 20.80 | $0.60 | — |
| 2022-10-19 | 20.80 | $0.60 | — |
| 2022-10-18 | 20.80 | $0.60 | — |
| 2022-10-17 | 20.80 | $0.60 | — |
| 2022-10-14 | 20.80 | $0.60 | — |
| 2022-10-13 | 20.80 | $0.60 | 400 |
| 2022-10-12 | 20.80 | $0.60 | — |
| 2022-10-11 | 20.80 | $0.60 | — |
| 2022-10-07 | 20.80 | $0.60 | 6000 |
| 2022-10-06 | 22.34 | $0.62 | — |
| 2022-10-05 | 22.34 | $0.62 | 6000 |
| 2022-10-04 | 56.06 | $0.80 | — |
| 2022-10-03 | 56.06 | $0.80 | — |
| 2022-09-30 | 56.06 | $0.80 | — |
| 2022-09-29 | 56.06 | $0.80 | — |
| 2022-09-28 | 56.06 | $0.80 | — |
| 2022-09-27 | 56.06 | $0.80 | — |
| 2022-09-26 | 56.06 | $0.80 | — |
| 2022-09-23 | 56.06 | $0.80 | — |
| 2022-09-22 | 56.06 | $0.80 | — |
| 2022-09-21 | 56.06 | $0.80 | — |
| 2022-09-20 | 56.06 | $0.80 | — |
| 2022-09-19 | 56.06 | $0.80 | — |
| 2022-09-16 | 56.06 | $0.80 | — |
| 2022-09-15 | 56.06 | $0.80 | — |
| 2022-09-14 | 56.06 | $0.80 | — |
| 2022-09-13 | 56.06 | $0.80 | 3000 |
| 2022-09-12 | 1.57 | $0.65 | — |
| 2022-09-09 | 1.57 | $0.65 | — |
| 2022-09-08 | 1.57 | $0.65 | — |
| 2022-09-07 | 1.57 | $0.65 | — |
| 2022-09-06 | 1.57 | $0.65 | — |
| 2022-09-02 | 1.57 | $0.65 | — |
| 2022-09-01 | 1.57 | $0.65 | — |
| 2022-08-31 | 1.57 | $0.65 | — |
| 2022-08-30 | 1.57 | $0.65 | — |
| 2022-08-29 | 1.57 | $0.65 | 1400 |
| 2022-08-26 | 26.38 | $0.84 | — |
| 2022-08-25 | 26.38 | $0.84 | — |
| 2022-08-24 | 26.38 | $0.84 | — |
| 2022-08-23 | 26.38 | $0.84 | — |
| 2022-08-22 | 26.38 | $0.84 | — |
| 2022-08-19 | 26.38 | $0.84 | — |
| 2022-08-18 | 26.38 | $0.84 | 4000 |
| 2022-08-17 | 62.84 | $0.85 | — |
| 2022-08-16 | 62.84 | $0.85 | — |
| 2022-08-15 | 62.84 | $0.85 | — |
| 2022-08-12 | 62.84 | $0.85 | — |
| 2022-08-11 | 62.84 | $0.85 | — |
| 2022-08-10 | 62.84 | $0.85 | — |
| 2022-08-09 | 62.84 | $0.85 | — |
| 2022-08-08 | 62.84 | $0.85 | — |
| 2022-08-05 | 62.84 | $0.85 | — |
| 2022-08-04 | 62.84 | $0.85 | — |
| 2022-08-03 | 62.84 | $0.85 | — |
| 2022-08-02 | 62.84 | $0.85 | — |
| 2022-07-29 | 62.84 | $0.85 | — |
| 2022-07-28 | 62.84 | $0.85 | — |
| 2022-07-27 | 62.84 | $0.85 | — |
| 2022-07-26 | 62.84 | $0.85 | — |
| 2022-07-25 | 62.84 | $0.85 | — |
| 2022-07-22 | 62.84 | $0.85 | — |
| 2022-07-21 | 62.84 | $0.85 | — |
| 2022-07-20 | 62.84 | $0.85 | — |
| 2022-07-19 | 62.84 | $0.85 | — |
| 2022-07-18 | 62.84 | $0.85 | — |
| 2022-07-15 | 62.84 | $0.85 | — |
| 2022-07-14 | 62.84 | $0.85 | — |
| 2022-07-13 | 62.84 | $0.85 | — |
| 2022-07-12 | 62.84 | $0.85 | — |
| 2022-07-11 | 62.84 | $0.85 | — |
| 2022-07-08 | 62.84 | $0.85 | — |
| 2022-07-07 | 62.84 | $0.85 | — |
| 2022-07-06 | 62.84 | $0.85 | — |
| 2022-07-05 | 62.84 | $0.85 | — |
| 2022-07-04 | 62.84 | $0.85 | — |
| 2022-06-30 | 62.84 | $0.85 | — |
| 2022-06-29 | 62.84 | $0.85 | — |
| 2022-06-28 | 62.84 | $0.85 | — |
| 2022-06-27 | 62.84 | $0.85 | — |
| 2022-06-24 | 62.84 | $0.85 | — |
| 2022-06-23 | 62.84 | $0.85 | — |
| 2022-06-22 | 62.84 | $0.85 | — |
| 2022-06-21 | 62.84 | $0.85 | — |
| 2022-06-20 | 62.84 | $0.85 | — |
| 2022-06-17 | 62.84 | $0.85 | — |
| 2022-06-16 | 62.84 | $0.85 | — |
| 2022-06-15 | 62.84 | $0.85 | — |
| 2022-06-14 | 62.84 | $0.85 | — |
| 2022-06-13 | 62.84 | $0.85 | — |
| 2022-06-10 | 62.84 | $0.85 | — |
| 2022-06-09 | 62.84 | $0.85 | — |
| 2022-06-08 | 62.84 | $0.85 | — |
| 2022-06-07 | 62.84 | $0.85 | — |
| 2022-06-06 | 62.84 | $0.85 | — |
| 2022-06-03 | 62.84 | $0.85 | — |
| 2022-06-02 | 62.84 | $0.85 | — |
| 2022-06-01 | 62.84 | $0.85 | — |
| 2022-05-31 | 62.84 | $0.85 | — |
| 2022-05-30 | 62.84 | $0.85 | — |
| 2022-05-27 | 62.84 | $0.85 | — |
| 2022-05-26 | 62.84 | $0.85 | — |
| 2022-05-25 | 62.84 | $0.85 | — |
| 2022-05-24 | 62.84 | $0.85 | — |
| 2022-05-20 | 62.84 | $0.85 | — |
| 2022-05-19 | 62.84 | $0.85 | — |
| 2022-05-18 | 62.84 | $0.85 | — |
| 2022-05-17 | 62.84 | $0.85 | — |
| 2022-05-16 | 62.84 | $0.85 | — |
| 2022-05-13 | 62.84 | $0.85 | — |
| 2022-05-12 | 62.84 | $0.85 | — |
| 2022-05-11 | 62.84 | $0.85 | — |
| 2022-05-10 | 62.84 | $0.85 | — |
| 2022-05-09 | 62.84 | $0.85 | — |
| 2022-05-06 | 62.84 | $0.85 | — |
| 2022-05-05 | 62.84 | $0.85 | — |
| 2022-05-04 | 62.84 | $0.85 | — |
| 2022-05-03 | 62.84 | $0.85 | — |
| 2022-05-02 | 62.84 | $0.85 | — |
| 2022-04-29 | 62.84 | $0.85 | 500 |
| 2022-04-28 | 35.88 | $0.70 | — |
| 2022-04-27 | 35.88 | $0.70 | — |
| 2022-04-26 | 35.88 | $0.70 | — |
| 2022-04-25 | 35.88 | $0.70 | — |
| 2022-04-22 | 35.88 | $0.70 | — |
| 2022-04-21 | 35.88 | $0.70 | — |
| 2022-04-20 | 35.88 | $0.70 | — |
| 2022-04-19 | 35.88 | $0.70 | — |
| 2022-04-18 | 35.88 | $0.70 | 1700 |
| 2022-04-14 | 26.98 | $0.66 | — |
| 2022-04-13 | 26.98 | $0.66 | 400 |
| 2022-04-12 | 26.98 | $0.66 | — |
| 2022-04-11 | 26.98 | $0.66 | — |
| 2022-04-08 | 26.98 | $0.66 | 1500 |
| 2022-04-07 | 58.28 | $0.86 | — |
| 2022-04-06 | 58.28 | $0.86 | — |
| 2022-04-05 | 58.28 | $0.86 | — |
| 2022-04-04 | 58.28 | $0.86 | — |
| 2022-04-01 | 58.28 | $0.86 | — |
| 2022-03-31 | 58.28 | $0.86 | — |
| 2022-03-30 | 58.28 | $0.86 | — |
| 2022-03-29 | 58.28 | $0.86 | — |
| 2022-03-28 | 58.28 | $0.86 | — |
| 2022-03-25 | 58.28 | $0.86 | — |
| 2022-03-24 | 58.28 | $0.86 | — |
| 2022-03-23 | 58.28 | $0.86 | — |
| 2022-03-22 | 58.28 | $0.86 | — |
| 2022-03-21 | 58.28 | $0.86 | — |
| 2022-03-18 | 58.28 | $0.86 | — |
| 2022-03-17 | 58.28 | $0.86 | — |
| 2022-03-16 | 58.28 | $0.86 | — |
| 2022-03-15 | 58.28 | $0.86 | — |
| 2022-03-14 | 58.28 | $0.86 | — |
| 2022-03-11 | 58.28 | $0.86 | — |
| 2022-03-10 | 58.28 | $0.86 | — |
| 2022-03-09 | 58.28 | $0.86 | — |
| 2022-03-08 | 58.28 | $0.86 | — |
| 2022-03-07 | 58.28 | $0.86 | 3500 |
| 2022-03-04 | 48.73 | $0.75 | — |
| 2022-03-03 | 48.73 | $0.75 | 2500 |
| 2022-03-02 | 36.88 | $0.65 | — |
| 2022-03-01 | 36.88 | $0.65 | — |
| 2022-02-28 | 36.88 | $0.65 | — |
| 2022-02-25 | 36.88 | $0.65 | — |
| 2022-02-24 | 36.88 | $0.65 | — |
| 2022-02-23 | 36.88 | $0.65 | 2500 |
| 2022-02-22 | 36.88 | $0.65 | — |
| 2022-02-18 | 36.88 | $0.65 | 3300 |
| 2022-02-17 | 56.98 | $0.88 | 1000 |
| 2022-02-16 | 56.98 | $0.88 | — |
| 2022-02-15 | 56.98 | $0.88 | — |
| 2022-02-14 | 56.98 | $0.88 | — |
| 2022-02-11 | 56.98 | $0.88 | 100 |
| 2022-02-10 | 56.98 | $0.88 | — |
| 2022-02-09 | 56.98 | $0.88 | — |
| 2022-02-08 | 56.98 | $0.88 | — |
| 2022-02-07 | 56.98 | $0.88 | — |
| 2022-02-04 | 56.98 | $0.88 | — |
| 2022-02-03 | 56.98 | $0.88 | — |
| 2022-02-02 | 56.98 | $0.88 | 3500 |
| 2022-02-01 | 44.09 | $0.70 | — |
| 2022-01-31 | 44.09 | $0.70 | — |
| 2022-01-28 | 44.09 | $0.70 | — |
| 2022-01-27 | 44.09 | $0.70 | 20000 |
| 2022-01-26 | 58.33 | $0.88 | 1000 |
| 2022-01-25 | 22.82 | $0.61 | 5000 |
| 2022-01-24 | 53.04 | $0.80 | — |
| 2022-01-21 | 53.04 | $0.80 | — |
| 2022-01-20 | 53.04 | $0.80 | — |
| 2022-01-19 | 53.04 | $0.80 | — |
| 2022-01-18 | 53.04 | $0.80 | — |
| 2022-01-17 | 53.04 | $0.80 | — |
| 2022-01-14 | 53.04 | $0.80 | — |
| 2022-01-13 | 53.04 | $0.80 | — |
| 2022-01-12 | 53.04 | $0.80 | — |
| 2022-01-11 | 53.04 | $0.80 | — |
| 2022-01-10 | 53.04 | $0.80 | — |
| 2022-01-07 | 53.04 | $0.80 | — |
| 2022-01-06 | 53.04 | $0.80 | — |
| 2022-01-05 | 53.04 | $0.80 | — |
| 2022-01-04 | 53.04 | $0.80 | — |
| 2021-12-31 | 53.04 | $0.80 | — |
| 2021-12-30 | 53.04 | $0.80 | — |
| 2021-12-29 | 53.04 | $0.80 | — |
| 2021-12-24 | 53.04 | $0.80 | — |
| 2021-12-23 | 53.04 | $0.80 | — |
| 2021-12-22 | 53.04 | $0.80 | — |
| 2021-12-21 | 53.04 | $0.80 | — |
| 2021-12-20 | 53.04 | $0.80 | 5000 |
| 2021-12-17 | 30.80 | $0.65 | — |
| 2021-12-16 | 30.80 | $0.65 | — |
| 2021-12-15 | 30.80 | $0.65 | 1000 |
| 2021-12-14 | 67.16 | $0.85 | — |
| 2021-12-13 | 67.16 | $0.85 | — |
| 2021-12-10 | 67.16 | $0.85 | — |
| 2021-12-09 | 67.16 | $0.85 | — |
| 2021-12-08 | 67.16 | $0.85 | 1000 |
| 2021-12-07 | 67.16 | $0.85 | — |
| 2021-12-06 | 67.16 | $0.85 | — |
| 2021-12-03 | 67.16 | $0.85 | — |
| 2021-12-02 | 67.16 | $0.85 | — |
| 2021-12-01 | 67.16 | $0.85 | — |
| 2021-11-30 | 67.16 | $0.85 | — |
| 2021-11-29 | 67.16 | $0.85 | — |
| 2021-11-26 | 67.16 | $0.85 | 500 |
| 2021-11-25 | 39.79 | $0.70 | — |
| 2021-11-24 | 39.79 | $0.70 | — |
| 2021-11-23 | 39.79 | $0.70 | — |
| 2021-11-22 | 39.79 | $0.70 | — |
| 2021-11-19 | 39.79 | $0.70 | — |
| 2021-11-18 | 39.79 | $0.70 | — |
| 2021-11-17 | 39.79 | $0.70 | — |
| 2021-11-16 | 39.79 | $0.70 | — |
| 2021-11-15 | 39.79 | $0.70 | — |
| 2021-11-12 | 39.79 | $0.70 | — |
| 2021-11-11 | 39.79 | $0.70 | 2000 |
| 2021-11-10 | 39.79 | $0.70 | — |
| 2021-11-09 | 39.79 | $0.70 | — |
| 2021-11-08 | 39.79 | $0.70 | — |
| 2021-11-05 | 39.79 | $0.70 | 6000 |
| 2021-11-04 | 77.88 | $0.89 | — |
| 2021-11-03 | 77.88 | $0.89 | 6000 |
| 2021-11-02 | 76.83 | $0.88 | 500 |
| 2021-11-01 | 80.47 | $0.89 | — |
| 2021-10-29 | 80.47 | $0.89 | — |
| 2021-10-28 | 80.47 | $0.89 | — |
| 2021-10-27 | 80.47 | $0.89 | 1000 |
| 2021-10-26 | 26.65 | $0.70 | — |
| 2021-10-25 | 26.65 | $0.70 | — |
| 2021-10-22 | 26.65 | $0.70 | — |
| 2021-10-21 | 26.65 | $0.70 | — |
| 2021-10-20 | 26.65 | $0.70 | — |
| 2021-10-19 | 26.65 | $0.70 | — |
| 2021-10-18 | 26.65 | $0.70 | — |
| 2021-10-15 | 26.65 | $0.70 | — |
| 2021-10-14 | 26.65 | $0.70 | — |
| 2021-10-13 | 26.65 | $0.70 | — |
| 2021-10-12 | 26.65 | $0.70 | — |
| 2021-10-08 | 26.65 | $0.70 | — |
| 2021-10-07 | 26.65 | $0.70 | — |
| 2021-10-06 | 26.65 | $0.70 | — |
| 2021-10-05 | 26.65 | $0.70 | — |
| 2021-10-04 | 26.65 | $0.70 | — |
| 2021-10-01 | 26.65 | $0.70 | — |
| 2021-09-30 | 26.65 | $0.70 | — |
| 2021-09-29 | 26.65 | $0.70 | — |
| 2021-09-28 | 26.65 | $0.70 | — |
| 2021-09-27 | 26.65 | $0.70 | — |
| 2021-09-24 | 26.65 | $0.70 | — |
| 2021-09-23 | 26.65 | $0.70 | — |
| 2021-09-22 | 26.65 | $0.70 | 2000 |
| 2021-09-21 | 65.45 | $0.84 | — |
| 2021-09-20 | 65.45 | $0.84 | — |
| 2021-09-17 | 65.45 | $0.84 | — |
| 2021-09-16 | 65.45 | $0.84 | — |
| 2021-09-15 | 65.45 | $0.84 | — |
| 2021-09-14 | 65.45 | $0.84 | — |
| 2021-09-13 | 65.45 | $0.84 | — |
| 2021-09-10 | 65.45 | $0.84 | — |
| 2021-09-09 | 65.45 | $0.84 | — |
| 2021-09-08 | 65.45 | $0.84 | 1000 |
| 2021-09-07 | 38.74 | $0.77 | — |
| 2021-09-03 | 38.74 | $0.77 | — |
| 2021-09-02 | 38.74 | $0.77 | 500 |
| 2021-09-01 | 32.34 | $0.76 | — |
| 2021-08-31 | 32.34 | $0.76 | — |
| 2021-08-30 | 32.34 | $0.76 | — |
| 2021-08-27 | 32.34 | $0.76 | — |
| 2021-08-26 | 32.34 | $0.76 | — |
| 2021-08-25 | 32.34 | $0.76 | — |
| 2021-08-24 | 32.34 | $0.76 | — |
| 2021-08-23 | 32.34 | $0.76 | — |
| 2021-08-20 | 32.34 | $0.76 | — |
| 2021-08-19 | 32.34 | $0.76 | — |
| 2021-08-18 | 32.34 | $0.76 | — |
| 2021-08-17 | 32.34 | $0.76 | — |
| 2021-08-16 | 32.34 | $0.76 | — |
| 2021-08-13 | 32.34 | $0.76 | — |
| 2021-08-12 | 32.34 | $0.76 | — |
| 2021-08-11 | 32.34 | $0.76 | — |
| 2021-08-10 | 32.34 | $0.76 | — |
| 2021-08-09 | 32.34 | $0.76 | — |
| 2021-08-06 | 32.34 | $0.76 | — |
| 2021-08-05 | 32.34 | $0.76 | — |
| 2021-08-04 | 32.34 | $0.76 | 6500 |
| 2021-08-03 | 13.95 | $0.70 | 500 |
| 2021-07-30 | 100.00 | $0.90 | — |
| 2021-07-29 | 100.00 | $0.90 | — |
| 2021-07-28 | 100.00 | $0.90 | — |
| 2021-07-27 | 100.00 | $0.90 | — |
| 2021-07-26 | 100.00 | $0.90 | — |
| 2021-07-23 | 100.00 | $0.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$1.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $1.05 | — |
| 2026-07-16 | 0.00 | $1.05 | — |
| 2026-07-15 | 0.00 | $1.05 | — |
| 2026-07-14 | 0.00 | $1.05 | 202 |
| 2026-07-13 | -100.00 | $1.00 | 32700 |
| 2026-07-10 | -100.00 | $1.00 | 600 |
| 2026-07-09 | -100.00 | $1.00 | 200 |
| 2026-07-08 | -100.00 | $1.00 | 400 |
| 2026-07-07 | -100.00 | $1.00 | 1000 |
| 2026-07-06 | -100.00 | $1.00 | 5000 |
| 2026-07-03 | -50.00 | $1.05 | — |
| 2026-07-02 | -50.00 | $1.05 | — |
| 2026-06-30 | -50.00 | $1.05 | — |
| 2026-06-29 | -50.00 | $1.05 | — |
| 2026-06-26 | -66.67 | $1.05 | 200 |
| 2026-06-25 | -100.00 | $1.00 | — |
| 2026-06-24 | -100.00 | $1.00 | 2087 |
| 2026-06-23 | -100.00 | $1.00 | 2100 |
| 2026-06-22 | -100.00 | $1.00 | — |
| 2026-06-19 | -100.00 | $1.00 | — |
| 2026-06-18 | -100.00 | $1.00 | — |
| 2026-06-17 | -100.00 | $1.00 | — |
| 2026-06-16 | -100.00 | $1.00 | — |
| 2026-06-15 | -100.00 | $1.00 | 30100 |
| 2026-06-12 | -100.00 | $1.05 | — |
| 2026-06-11 | -100.00 | $1.05 | — |
| 2026-06-10 | -66.67 | $1.05 | 30001 |
| 2026-06-09 | -66.67 | $1.05 | 14504 |
| 2026-06-08 | -66.67 | $1.05 | — |
| 2026-06-05 | -66.67 | $1.05 | 2000 |
| 2026-06-04 | -66.67 | $1.05 | 500 |
| 2026-06-03 | -66.67 | $1.05 | 6301 |
| 2026-06-02 | -60.00 | $1.06 | 200 |
| 2026-06-01 | 0.00 | $1.15 | — |
| 2026-05-29 | 0.00 | $1.15 | 631 |
| 2026-05-28 | -40.00 | $1.06 | — |
| 2026-05-27 | -40.00 | $1.06 | 37000 |
| 2026-05-26 | 0.00 | $1.10 | — |
| 2026-05-25 | 0.00 | $1.10 | — |
| 2026-05-22 | 0.00 | $1.10 | 15100 |
| 2026-05-21 | 0.00 | $1.10 | — |
| 2026-05-20 | 0.00 | $1.10 | — |
| 2026-05-19 | 0.00 | $1.10 | 11 |
| 2026-05-15 | 0.00 | $1.10 | — |
| 2026-05-14 | 0.00 | $1.10 | 25000 |
| 2026-05-13 | -100.00 | $1.00 | 2000 |
| 2026-05-12 | 0.00 | $1.10 | — |
| 2026-05-11 | 0.00 | $1.10 | — |
| 2026-05-08 | 0.00 | $1.10 | 4803 |
| 2026-05-07 | 0.00 | $1.10 | 100 |
| 2026-05-06 | -100.00 | $1.00 | 2108 |
| 2026-05-05 | -100.00 | $1.00 | 2108 |
| 2026-05-04 | -100.00 | $1.00 | 23 |
| 2026-05-01 | -100.00 | $1.00 | — |
| 2026-04-30 | -100.00 | $1.00 | — |
| 2026-04-29 | -100.00 | $1.00 | — |
| 2026-04-28 | -100.00 | $1.00 | — |
| 2026-04-27 | -100.00 | $1.00 | 501 |
| 2026-04-24 | -100.00 | $1.00 | — |
| 2026-04-23 | -100.00 | $1.00 | 1 |
| 2026-04-22 | -100.00 | $1.00 | — |
| 2026-04-21 | -50.00 | $1.00 | — |
| 2026-04-20 | -50.00 | $1.00 | 12 |
| 2026-04-17 | -50.00 | $1.00 | 4700 |
| 2026-04-16 | -50.00 | $1.00 | — |
| 2026-04-15 | -50.00 | $1.00 | — |
| 2026-04-14 | -50.00 | $1.00 | — |
| 2026-04-13 | -50.00 | $1.00 | 5 |
| 2026-04-10 | -50.00 | $1.00 | 1 |
| 2026-04-09 | -50.00 | $1.00 | — |
| 2026-04-08 | -50.00 | $1.00 | 100 |
| 2026-04-07 | 0.00 | $1.05 | — |
| 2026-04-06 | 0.00 | $1.05 | 3 |
| 2026-04-02 | -58.33 | $1.05 | 100 |
| 2026-04-01 | -58.33 | $1.05 | 100 |
| 2026-03-31 | -45.16 | $1.05 | 102 |
| 2026-03-30 | -45.16 | $1.05 | 102 |
| 2026-03-27 | -45.16 | $1.05 | — |
| 2026-03-26 | -45.16 | $1.05 | 700 |
| 2026-03-25 | -45.16 | $1.05 | 1501 |
| 2026-03-24 | -77.42 | $0.95 | — |
| 2026-03-23 | -77.42 | $0.95 | — |
| 2026-03-20 | -77.42 | $0.95 | 3508 |
| 2026-03-19 | -77.42 | $0.95 | 1000 |
| 2026-03-18 | -45.16 | $1.05 | 500 |
| 2026-03-17 | -77.42 | $0.95 | — |
| 2026-03-16 | -77.42 | $0.95 | 1 |
| 2026-03-13 | -77.42 | $0.95 | — |
| 2026-03-12 | -77.42 | $0.95 | — |
| 2026-03-11 | -77.42 | $0.95 | — |
| 2026-03-10 | -77.42 | $0.95 | — |
| 2026-03-09 | -77.42 | $0.95 | 400 |
| 2026-03-06 | -25.81 | $1.11 | 26500 |
| 2026-03-05 | 0.00 | $1.05 | 25005 |
| 2026-03-04 | -100.00 | $0.88 | — |
| 2026-03-03 | -100.00 | $0.88 | — |
| 2026-03-02 | -100.00 | $0.88 | — |
| 2026-02-27 | -100.00 | $0.88 | — |
| 2026-02-26 | -100.00 | $0.88 | — |
| 2026-02-25 | -100.00 | $0.88 | — |
| 2026-02-24 | -100.00 | $0.88 | — |
| 2026-02-23 | -100.00 | $0.88 | — |
| 2026-02-20 | -100.00 | $0.88 | — |
| 2026-02-19 | -100.00 | $0.88 | — |
| 2026-02-18 | -100.00 | $0.88 | — |
| 2026-02-17 | -100.00 | $0.88 | — |
| 2026-02-13 | -100.00 | $0.88 | — |
| 2026-02-12 | -100.00 | $0.88 | — |
| 2026-02-11 | -100.00 | $0.88 | — |
| 2026-02-10 | -100.00 | $0.88 | — |
| 2026-02-09 | -100.00 | $0.88 | — |
| 2026-02-06 | -100.00 | $0.88 | 1504 |
| 2026-02-05 | -100.00 | $1.00 | — |
| 2026-02-04 | -100.00 | $1.00 | — |
| 2026-02-03 | -100.00 | $1.00 | — |
| 2026-02-02 | -100.00 | $1.00 | — |
| 2026-01-30 | -100.00 | $1.00 | — |
| 2026-01-29 | -100.00 | $1.00 | — |
| 2026-01-28 | -100.00 | $1.00 | — |
| 2026-01-27 | -100.00 | $1.00 | — |
| 2026-01-26 | -100.00 | $1.00 | — |
| 2026-01-23 | -100.00 | $1.00 | 1000 |
| 2026-01-22 | -100.00 | $1.00 | 1000 |
| 2026-01-21 | -100.00 | $1.00 | — |
| 2026-01-20 | -100.00 | $1.00 | 200 |
| 2026-01-15 | -100.00 | $1.10 | 6846 |
| 2026-01-14 | -100.00 | $1.10 | — |
| 2026-01-13 | -100.00 | $1.10 | 250 |
| 2026-01-12 | -50.00 | $1.10 | — |
| 2026-01-09 | -50.00 | $1.10 | 300 |
| 2026-01-08 | -33.33 | $1.10 | — |
| 2026-01-07 | -33.33 | $1.10 | — |
| 2026-01-06 | -33.33 | $1.10 | 605 |
| 2026-01-05 | -33.33 | $1.10 | — |
| 2026-01-02 | -33.33 | $1.10 | — |
| 2025-12-31 | -33.33 | $1.10 | — |
| 2025-12-30 | -33.33 | $1.10 | — |
| 2025-12-29 | -33.33 | $1.10 | 100 |
| 2025-12-24 | -33.33 | $1.10 | — |
| 2025-12-23 | -33.33 | $1.10 | 5000 |
| 2025-12-22 | -33.33 | $1.10 | — |
| 2025-12-19 | -33.33 | $1.10 | — |
| 2025-12-18 | -33.33 | $1.10 | — |
| 2025-12-17 | -33.33 | $1.10 | 200 |
| 2025-12-16 | 0.00 | $1.15 | 300 |
| 2025-12-15 | 0.00 | $1.15 | — |
| 2025-12-12 | 0.00 | $1.15 | 200 |
| 2025-12-11 | -50.00 | $1.05 | — |
| 2025-12-10 | -50.00 | $1.05 | 110 |
| 2025-12-09 | -100.00 | $1.00 | — |
| 2025-12-08 | -100.00 | $1.00 | 49900 |
| 2025-12-05 | 0.00 | $1.10 | — |
| 2025-12-04 | 0.00 | $1.10 | 100 |
| 2025-12-03 | 0.00 | $1.05 | — |
| 2025-12-02 | 0.00 | $1.05 | — |
| 2025-12-01 | -37.50 | $1.05 | — |
| 2025-11-28 | -37.50 | $1.05 | — |
| 2025-11-27 | -37.50 | $1.05 | 110 |
| 2025-11-26 | -100.00 | $1.00 | — |
| 2025-11-25 | -100.00 | $1.00 | — |
| 2025-11-24 | -100.00 | $1.00 | — |
| 2025-11-21 | -100.00 | $1.00 | — |
| 2025-11-20 | -100.00 | $1.00 | — |
| 2025-11-19 | -100.00 | $1.00 | — |
| 2025-11-18 | -100.00 | $1.00 | 300 |
| 2025-11-17 | -50.00 | $1.05 | 223 |
| 2025-11-14 | -50.00 | $1.05 | 200 |
| 2025-11-13 | -100.00 | $1.00 | — |
| 2025-11-12 | -100.00 | $1.00 | 101 |
| 2025-11-11 | -100.00 | $1.00 | — |
| 2025-11-10 | -100.00 | $1.00 | — |
| 2025-11-07 | -100.00 | $1.00 | — |
| 2025-11-06 | -100.00 | $1.00 | 101 |
| 2025-11-05 | -50.00 | $1.05 | 50000 |
| 2025-11-04 | -20.00 | $1.08 | — |
| 2025-11-03 | -20.00 | $1.08 | — |
| 2025-10-31 | -20.00 | $1.08 | — |
| 2025-10-30 | -20.00 | $1.08 | — |
| 2025-10-29 | -20.00 | $1.08 | — |
| 2025-10-28 | -20.00 | $1.08 | 100 |
| 2025-10-27 | 0.00 | $1.10 | — |
| 2025-10-24 | 0.00 | $1.10 | — |
| 2025-10-23 | 0.00 | $1.10 | 65500 |
| 2025-10-22 | 0.00 | $1.08 | — |
| 2025-10-21 | -20.00 | $1.08 | — |
| 2025-10-20 | -20.00 | $1.08 | 2000 |
| 2025-10-17 | -50.00 | $1.05 | 48018 |
| 2025-10-16 | -100.00 | $1.00 | — |
| 2025-10-15 | -100.00 | $1.00 | — |
| 2025-10-14 | -100.00 | $1.00 | 1900 |
| 2025-10-10 | -100.00 | $1.00 | — |
| 2025-10-09 | -100.00 | $1.00 | — |
| 2025-10-08 | -100.00 | $1.00 | — |
| 2025-10-07 | -100.00 | $1.00 | — |
| 2025-10-06 | -100.00 | $1.00 | 1200 |
| 2025-10-03 | -100.00 | $1.02 | — |
| 2025-10-02 | -100.00 | $1.02 | — |
| 2025-10-01 | -100.00 | $1.02 | — |
| 2025-09-30 | -100.00 | $1.02 | — |
| 2025-09-29 | -100.00 | $1.02 | — |
| 2025-09-26 | -100.00 | $1.02 | — |
| 2025-09-25 | -100.00 | $1.02 | — |
| 2025-09-24 | -100.00 | $1.02 | 200 |
| 2025-09-22 | -100.00 | $1.10 | 1000 |
| 2025-09-19 | -100.00 | $1.10 | — |
| 2025-09-18 | -100.00 | $1.10 | — |
| 2025-09-17 | -100.00 | $1.10 | — |
| 2025-09-16 | -100.00 | $1.10 | 2001 |
| 2025-09-15 | -100.00 | $1.10 | — |
| 2025-09-12 | -100.00 | $1.10 | 12300 |
| 2025-09-11 | -100.00 | $1.10 | — |
| 2025-09-10 | -100.00 | $1.10 | — |
| 2025-09-09 | -100.00 | $1.10 | — |
| 2025-09-08 | -100.00 | $1.10 | 2700 |
| 2025-09-05 | -50.00 | $1.10 | 400 |
| 2025-09-04 | -50.00 | $1.10 | — |
| 2025-09-03 | -50.00 | $1.10 | 14600 |
| 2025-09-02 | -50.00 | $1.10 | 20008 |
| 2025-08-29 | -50.00 | $1.10 | 15600 |
| 2025-08-28 | -50.00 | $1.10 | — |
| 2025-08-27 | -50.00 | $1.10 | — |
| 2025-08-26 | -50.00 | $1.10 | 400 |
| 2025-08-25 | 0.00 | $1.15 | — |
| 2025-08-22 | 0.00 | $1.15 | — |
| 2025-08-21 | 0.00 | $1.15 | — |
| 2025-08-20 | 0.00 | $1.15 | — |
| 2025-08-19 | 0.00 | $1.15 | — |
| 2025-08-18 | 0.00 | $1.15 | — |
| 2025-08-15 | 0.00 | $1.15 | — |
| 2025-08-14 | 0.00 | $1.15 | — |
| 2025-08-13 | 0.00 | $1.15 | — |
| 2025-08-12 | 0.00 | $1.15 | — |
| 2025-08-11 | 0.00 | $1.15 | 100 |
| 2025-08-08 | 0.00 | $1.05 | — |
| 2025-08-07 | 0.00 | $1.05 | — |
| 2025-08-06 | 0.00 | $1.05 | — |
| 2025-08-05 | 0.00 | $1.05 | — |
| 2025-08-01 | 0.00 | $1.05 | — |
| 2025-07-31 | 0.00 | $1.05 | — |
| 2025-07-30 | 0.00 | $1.05 | — |
| 2025-07-29 | 0.00 | $1.05 | 500 |
| 2025-07-28 | 0.00 | $1.05 | 300 |
| 2025-07-25 | 0.00 | $1.05 | 300 |
| 2025-07-24 | 0.00 | $1.05 | 1940 |
| 2025-07-23 | 0.00 | $1.05 | 1000 |
| 2025-07-22 | -50.00 | $1.00 | — |
| 2025-07-21 | -50.00 | $1.00 | — |
| 2025-07-18 | -50.00 | $1.00 | — |
| 2025-07-17 | -50.00 | $1.00 | — |
| 2025-07-16 | -50.00 | $1.00 | 100 |
| 2025-07-15 | -50.00 | $1.00 | 400 |
| 2025-07-14 | 0.00 | $1.05 | 510 |
| 2025-06-10 | -100.00 | $0.95 | — |
| 2025-06-09 | -100.00 | $0.95 | — |
| 2025-06-06 | -100.00 | $0.95 | — |
| 2025-06-05 | -100.00 | $0.95 | — |
| 2025-06-04 | -100.00 | $0.95 | — |
| 2025-06-03 | -100.00 | $0.95 | — |
| 2025-06-02 | -100.00 | $0.95 | — |
| 2025-05-30 | -100.00 | $0.95 | — |
| 2025-05-29 | -100.00 | $0.95 | — |
| 2025-05-28 | -100.00 | $0.95 | — |
| 2025-05-27 | -100.00 | $0.95 | — |
| 2025-05-26 | -100.00 | $0.95 | — |
| 2025-05-23 | -100.00 | $0.95 | — |
| 2025-05-22 | -100.00 | $0.95 | — |
| 2025-05-21 | -100.00 | $0.95 | — |
| 2025-05-20 | -100.00 | $0.95 | — |
| 2025-05-16 | -100.00 | $0.95 | — |
| 2025-05-15 | -100.00 | $0.95 | — |
| 2025-05-14 | -100.00 | $0.95 | 100 |
| 2025-05-13 | -55.00 | $1.08 | — |
| 2025-05-12 | -55.00 | $1.08 | 1100 |
| 2025-05-09 | 0.00 | $1.19 | — |
| 2025-05-08 | 0.00 | $1.19 | — |
| 2025-05-07 | 0.00 | $1.19 | 400 |
| 2025-05-06 | 0.00 | $1.19 | 500 |
| 2025-04-22 | -100.00 | $0.99 | — |
| 2025-04-21 | -100.00 | $0.99 | — |
| 2025-04-17 | -100.00 | $0.99 | — |
| 2025-04-16 | -100.00 | $0.99 | — |
| 2025-04-15 | -100.00 | $0.99 | — |
| 2025-04-14 | -48.78 | $0.99 | — |
| 2025-04-11 | -48.78 | $0.99 | — |
| 2025-04-10 | -48.78 | $0.99 | — |
| 2025-04-09 | -48.78 | $0.99 | — |
| 2025-04-08 | -48.78 | $0.99 | — |
| 2025-04-07 | -48.78 | $0.99 | — |
| 2025-04-04 | -47.62 | $0.99 | — |
| 2025-04-03 | -47.62 | $0.99 | — |
| 2025-04-02 | -47.62 | $0.99 | — |
| 2025-04-01 | -47.62 | $0.99 | — |
| 2025-03-31 | -47.62 | $0.99 | — |
| 2025-03-28 | -47.62 | $0.99 | — |
| 2025-03-27 | -47.62 | $0.99 | — |
| 2025-03-26 | -47.62 | $0.99 | — |
| 2025-03-25 | -45.45 | $0.99 | 2000 |
| 2025-03-24 | -25.00 | $1.08 | 500 |
| 2025-03-21 | 0.00 | $1.19 | 100 |
| 2025-03-20 | 0.00 | $1.15 | — |
| 2025-03-19 | 0.00 | $1.15 | 500 |
| 2025-03-18 | -88.00 | $0.78 | — |
| 2025-03-17 | -88.00 | $0.78 | — |
| 2025-03-14 | -88.00 | $0.78 | — |
| 2025-03-13 | -88.00 | $0.78 | — |
| 2025-03-12 | -88.00 | $0.78 | 8700 |
| 2025-03-11 | -88.00 | $0.78 | 500 |
| 2025-03-10 | -92.00 | $0.77 | — |
| 2025-03-07 | -92.00 | $0.77 | 100 |
| 2025-03-06 | 0.00 | $1.00 | — |
| 2025-03-05 | 0.00 | $1.00 | — |
| 2025-03-04 | 0.00 | $1.00 | — |
| 2025-03-03 | 0.00 | $1.00 | — |
| 2025-02-28 | 0.00 | $1.00 | 205 |
| 2025-02-27 | 0.00 | $1.00 | 3500 |
| 2025-02-24 | -100.00 | $0.75 | — |
| 2025-02-21 | -100.00 | $0.75 | — |
| 2025-02-20 | -100.00 | $0.75 | — |
| 2025-02-19 | -100.00 | $0.75 | — |
| 2025-02-18 | -100.00 | $0.75 | — |
| 2025-02-14 | -100.00 | $0.75 | — |
| 2025-02-13 | -100.00 | $0.75 | — |
| 2025-02-12 | -100.00 | $0.75 | — |
| 2025-02-11 | -100.00 | $0.75 | — |
| 2025-02-10 | -100.00 | $0.75 | — |
| 2025-02-07 | -100.00 | $0.75 | — |
| 2025-02-06 | -100.00 | $0.75 | — |
| 2025-02-05 | -100.00 | $0.75 | — |
| 2025-02-04 | -100.00 | $0.75 | — |
| 2025-02-03 | -100.00 | $0.75 | — |
| 2025-01-31 | -100.00 | $0.75 | — |
| 2025-01-30 | -100.00 | $0.75 | — |
| 2025-01-29 | -100.00 | $0.75 | — |
| 2025-01-28 | -100.00 | $0.75 | 500 |
| 2025-01-27 | -66.67 | $0.90 | 1000 |
| 2025-01-24 | -66.67 | $0.90 | — |
| 2025-01-23 | -66.67 | $0.90 | — |
| 2025-01-22 | -66.67 | $0.90 | — |
| 2025-01-21 | -66.67 | $0.90 | — |
| 2025-01-20 | -40.00 | $0.90 | — |
| 2025-01-17 | -40.00 | $0.90 | — |
| 2025-01-16 | -40.00 | $0.90 | — |
| 2025-01-15 | -40.00 | $0.90 | — |
| 2025-01-14 | -40.00 | $0.90 | — |
| 2025-01-13 | -40.00 | $0.90 | 203 |
| 2025-01-10 | 0.00 | $1.00 | — |
| 2025-01-09 | 0.00 | $1.00 | 105 |
| 2025-01-08 | 0.00 | $1.00 | 500 |
| 2025-01-07 | 0.00 | $0.85 | — |
| 2025-01-06 | 0.00 | $0.85 | — |
| 2025-01-03 | 0.00 | $0.85 | — |
| 2025-01-02 | 0.00 | $0.85 | — |
| 2024-12-31 | -50.00 | $0.85 | 1200 |
| 2024-12-30 | -50.00 | $0.85 | — |
| 2024-12-27 | -50.00 | $0.85 | — |
| 2024-12-24 | -50.00 | $0.85 | 500 |
| 2024-12-23 | -50.00 | $0.85 | — |
| 2024-12-20 | -50.00 | $0.85 | 500 |
| 2024-12-19 | -80.00 | $0.75 | — |
| 2024-12-18 | -80.00 | $0.75 | — |
| 2024-12-17 | -80.00 | $0.75 | — |
| 2024-12-16 | -80.00 | $0.75 | — |
| 2024-12-13 | -80.00 | $0.75 | — |
| 2024-12-12 | -80.00 | $0.75 | — |
| 2024-12-11 | -80.00 | $0.75 | — |
| 2024-12-10 | -80.00 | $0.75 | 1500 |
| 2024-12-09 | -80.00 | $0.75 | — |
| 2024-12-06 | -80.00 | $0.75 | — |
| 2024-12-05 | -80.00 | $0.75 | — |
| 2024-12-04 | -80.00 | $0.75 | — |
| 2024-12-03 | -80.00 | $0.75 | — |
| 2024-12-02 | -80.00 | $0.75 | 19500 |
| 2024-11-29 | 0.00 | $0.85 | 2000 |
| 2024-11-28 | 0.00 | $0.85 | 1000 |
| 2024-11-27 | 0.00 | $0.85 | — |
| 2024-11-26 | 0.00 | $0.85 | — |
| 2024-11-25 | 0.00 | $0.85 | 5000 |
| 2024-11-22 | 0.00 | $0.85 | 1500 |
| 2024-11-21 | 0.00 | $0.85 | — |
| 2024-11-20 | 0.00 | $0.85 | — |
| 2024-11-19 | 0.00 | $0.85 | — |
| 2024-11-18 | 0.00 | $0.85 | — |
| 2024-11-15 | 0.00 | $0.85 | 3500 |
| 2024-11-14 | 0.00 | $0.85 | — |
| 2024-11-13 | 0.00 | $0.85 | 1000 |
| 2024-10-01 | 0.00 | $0.75 | — |
| 2024-09-30 | 0.00 | $0.75 | — |
| 2024-09-27 | 0.00 | $0.75 | — |
| 2024-09-26 | 0.00 | $0.75 | — |
| 2024-09-25 | 0.00 | $0.75 | — |
| 2024-09-24 | 0.00 | $0.75 | — |
| 2024-09-23 | 0.00 | $0.75 | — |
| 2024-09-20 | 0.00 | $0.75 | — |
| 2024-09-19 | 0.00 | $0.75 | — |
| 2024-09-18 | 0.00 | $0.75 | — |
| 2024-09-17 | 0.00 | $0.75 | — |
| 2024-09-16 | 0.00 | $0.75 | — |
| 2024-09-13 | 0.00 | $0.75 | — |
| 2024-09-12 | 0.00 | $0.75 | — |
| 2024-09-11 | 0.00 | $0.75 | 50000 |
| 2024-09-10 | 0.00 | $0.75 | — |
| 2024-09-09 | 0.00 | $0.75 | — |
| 2024-09-06 | 0.00 | $0.75 | 3226 |
| 2024-09-05 | 0.00 | $0.75 | 1000 |
| 2024-08-21 | -100.00 | $0.71 | — |
| 2024-08-20 | -100.00 | $0.71 | — |
| 2024-08-19 | -100.00 | $0.71 | — |
| 2024-08-16 | -100.00 | $0.71 | — |
| 2024-08-15 | -100.00 | $0.71 | — |
| 2024-08-14 | -100.00 | $0.71 | — |
| 2024-08-13 | -100.00 | $0.71 | — |
| 2024-08-12 | -100.00 | $0.71 | — |
| 2024-08-09 | -100.00 | $0.71 | — |
| 2024-08-08 | -100.00 | $0.71 | — |
| 2024-08-07 | -100.00 | $0.71 | — |
| 2024-08-06 | -100.00 | $0.71 | — |
| 2024-08-02 | -100.00 | $0.71 | — |
| 2024-08-01 | -100.00 | $0.71 | — |
| 2024-07-31 | -100.00 | $0.71 | — |
| 2024-07-30 | -100.00 | $0.71 | 6 |
| 2024-07-29 | -100.00 | $0.71 | — |
| 2024-07-26 | -100.00 | $0.71 | — |
| 2024-07-25 | -100.00 | $0.71 | 21105 |
| 2023-09-05 | 0.00 | $0.88 | — |
| 2023-09-01 | 0.00 | $0.88 | — |
| 2023-08-31 | 0.00 | $0.88 | — |
| 2023-08-30 | 0.00 | $0.88 | — |
| 2023-08-29 | 0.00 | $0.88 | — |
| 2023-08-28 | 0.00 | $0.88 | — |
| 2023-08-25 | 0.00 | $0.88 | — |
| 2023-08-24 | 0.00 | $0.88 | — |
| 2023-08-23 | 0.00 | $0.88 | — |
| 2023-08-22 | 0.00 | $0.88 | — |
| 2023-08-21 | 0.00 | $0.88 | — |
| 2023-08-18 | 0.00 | $0.88 | — |
| 2023-08-17 | 0.00 | $0.88 | — |
| 2023-08-16 | 0.00 | $0.88 | — |
| 2023-08-15 | 0.00 | $0.88 | — |
| 2023-08-14 | 0.00 | $0.88 | — |
| 2023-08-11 | 0.00 | $0.88 | — |
| 2023-08-10 | 0.00 | $0.88 | — |
| 2023-08-09 | 0.00 | $0.88 | — |
| 2023-07-21 | 0.00 | $0.88 | 3000 |
| 2023-07-20 | -4.00 | $0.87 | — |
| 2023-07-19 | -4.00 | $0.87 | — |
| 2023-07-18 | -4.00 | $0.87 | 500 |
| 2023-07-17 | -4.00 | $0.87 | — |
| 2023-07-14 | -4.00 | $0.87 | — |
| 2023-06-30 | -4.00 | $0.87 | 500 |
| 2023-06-29 | -12.00 | $0.85 | — |
| 2023-06-28 | -15.38 | $0.85 | — |
| 2023-06-27 | -15.38 | $0.85 | 1000 |
| 2023-06-26 | -100.00 | $0.63 | — |
| 2023-06-23 | -100.00 | $0.63 | — |
| 2023-06-22 | -100.00 | $0.63 | — |
| 2023-06-21 | -100.00 | $0.63 | 10000 |
| 2023-06-20 | -100.00 | $0.88 | — |
| 2023-06-19 | -100.00 | $0.88 | — |
| 2023-06-16 | -100.00 | $0.88 | — |
| 2023-06-15 | -100.00 | $0.88 | — |
| 2023-06-14 | -100.00 | $0.88 | — |
| 2023-06-13 | -100.00 | $0.88 | 1000 |
| 2023-06-12 | -100.00 | $0.88 | — |
| 2023-06-09 | -100.00 | $0.88 | — |
| 2023-06-08 | -100.00 | $0.88 | — |
| 2023-06-07 | -100.00 | $0.88 | — |
| 2023-06-06 | -100.00 | $0.88 | — |
| 2023-05-23 | -100.00 | $0.88 | — |
| 2023-05-19 | -100.00 | $0.88 | 500 |
| 2023-04-21 | 0.00 | $0.89 | — |
| 2023-04-20 | 0.00 | $0.89 | 1000 |
| 2023-04-19 | 0.00 | $0.89 | — |
| 2023-04-18 | 0.00 | $0.89 | — |
| 2023-04-17 | 0.00 | $0.89 | — |
| 2023-04-14 | 0.00 | $0.89 | — |
| 2023-04-13 | 0.00 | $0.89 | — |
| 2023-04-12 | 0.00 | $0.89 | — |
| 2023-04-11 | 0.00 | $0.89 | — |
| 2023-04-10 | 0.00 | $0.89 | — |
| 2023-04-06 | 0.00 | $0.89 | — |
| 2023-04-05 | 0.00 | $0.89 | — |
| 2023-04-04 | 0.00 | $0.89 | — |
| 2023-04-03 | 0.00 | $0.89 | — |
| 2023-03-31 | 0.00 | $0.89 | — |
| 2023-03-30 | 0.00 | $0.89 | — |
| 2023-03-29 | 0.00 | $0.89 | — |
| 2023-03-28 | 0.00 | $0.89 | — |
| 2023-03-27 | 0.00 | $0.89 | 500 |
| 2023-03-24 | 0.00 | $0.89 | 9000 |
| 2023-03-23 | 0.00 | $0.86 | — |
| 2023-03-22 | 0.00 | $0.86 | — |
| 2023-03-21 | 0.00 | $0.86 | — |
| 2023-03-20 | 0.00 | $0.86 | — |
| 2023-03-17 | 0.00 | $0.86 | — |
| 2023-03-16 | 0.00 | $0.86 | 100 |
| 2023-03-15 | 0.00 | $0.86 | — |
| 2023-03-14 | 0.00 | $0.86 | — |
| 2023-03-13 | 0.00 | $0.86 | — |
| 2023-03-10 | 0.00 | $0.86 | — |
| 2023-03-09 | 0.00 | $0.86 | — |
| 2023-03-08 | 0.00 | $0.86 | 100 |
| 2023-03-07 | 0.00 | $0.86 | — |
| 2023-03-06 | 0.00 | $0.86 | 500 |
| 2023-03-03 | 0.00 | $0.80 | — |
| 2023-03-02 | 0.00 | $0.80 | — |
| 2023-03-01 | 0.00 | $0.80 | — |
| 2023-02-28 | 0.00 | $0.80 | — |
| 2023-02-27 | 0.00 | $0.80 | — |
| 2023-02-24 | 0.00 | $0.80 | — |
| 2023-02-23 | 0.00 | $0.80 | — |
| 2023-02-22 | 0.00 | $0.80 | — |
| 2023-02-21 | 0.00 | $0.80 | 1600 |
| 2023-02-10 | -100.00 | $0.68 | — |
| 2023-02-09 | -100.00 | $0.68 | — |
| 2023-02-08 | -100.00 | $0.68 | — |
| 2023-02-07 | -100.00 | $0.68 | — |
| 2023-02-06 | -100.00 | $0.68 | — |
| 2023-02-03 | -100.00 | $0.68 | — |
| 2023-02-02 | -100.00 | $0.68 | — |
| 2023-02-01 | -100.00 | $0.68 | — |
| 2023-01-31 | -100.00 | $0.68 | — |
| 2023-01-30 | -100.00 | $0.68 | 100 |
| 2023-01-27 | -100.00 | $0.68 | — |
| 2023-01-26 | -100.00 | $0.68 | — |
| 2023-01-25 | -100.00 | $0.68 | — |
| 2023-01-24 | -100.00 | $0.68 | — |
| 2023-01-23 | -100.00 | $0.68 | — |
| 2023-01-20 | -100.00 | $0.68 | — |
| 2023-01-19 | -100.00 | $0.68 | — |
| 2023-01-18 | -100.00 | $0.68 | — |
| 2023-01-17 | -100.00 | $0.68 | 1000 |
| 2023-01-16 | 0.00 | $0.89 | — |
| 2023-01-13 | 0.00 | $0.89 | — |
| 2023-01-12 | 0.00 | $0.89 | — |
| 2023-01-11 | 0.00 | $0.89 | — |
| 2023-01-10 | 0.00 | $0.89 | — |
| 2023-01-09 | 0.00 | $0.89 | — |
| 2023-01-06 | 0.00 | $0.89 | — |
| 2023-01-05 | 0.00 | $0.89 | — |
| 2023-01-04 | 0.00 | $0.89 | — |
| 2023-01-03 | 0.00 | $0.89 | 1000 |
| 2022-12-30 | 0.00 | $0.87 | — |
| 2022-12-29 | 0.00 | $0.87 | — |
| 2022-12-28 | 0.00 | $0.87 | — |
| 2022-12-23 | 0.00 | $0.87 | — |
| 2022-12-22 | 0.00 | $0.87 | 100 |
| 2022-12-21 | 0.00 | $0.87 | — |
| 2022-12-20 | 0.00 | $0.87 | — |
| 2022-12-19 | 0.00 | $0.87 | — |
| 2022-12-16 | 0.00 | $0.87 | — |
| 2022-12-15 | 0.00 | $0.87 | — |
| 2022-12-14 | 0.00 | $0.87 | — |
| 2022-12-13 | 0.00 | $0.87 | — |
| 2022-12-12 | 0.00 | $0.87 | — |
| 2022-12-09 | 0.00 | $0.87 | — |
| 2022-12-08 | 0.00 | $0.87 | — |
| 2022-12-07 | 0.00 | $0.87 | — |
| 2022-12-06 | 0.00 | $0.87 | — |
| 2022-12-05 | 0.00 | $0.87 | 18200 |
| 2022-12-02 | -80.00 | $0.63 | — |
| 2022-12-01 | -80.00 | $0.63 | — |
| 2022-11-30 | -80.00 | $0.63 | — |
| 2022-11-29 | -80.00 | $0.63 | — |
| 2022-11-28 | -80.00 | $0.63 | — |
| 2022-11-25 | -80.00 | $0.63 | — |
| 2022-11-24 | -80.00 | $0.63 | — |
| 2022-11-23 | -80.00 | $0.63 | — |
| 2022-11-22 | -80.00 | $0.63 | — |
| 2022-11-21 | -80.00 | $0.63 | 4000 |
| 2022-11-18 | 0.00 | $0.75 | — |
| 2022-11-17 | 0.00 | $0.75 | — |
| 2022-11-16 | 0.00 | $0.75 | — |
| 2022-11-15 | 0.00 | $0.75 | 3000 |
| 2022-11-14 | 0.00 | $0.75 | 2000 |
| 2022-11-11 | -100.00 | $0.60 | — |
| 2022-11-10 | -100.00 | $0.60 | — |
| 2022-11-09 | -100.00 | $0.60 | — |
| 2022-11-08 | -100.00 | $0.60 | — |
| 2022-11-07 | -100.00 | $0.60 | — |
| 2022-11-04 | -100.00 | $0.60 | — |
| 2022-11-03 | -100.00 | $0.60 | — |
| 2022-11-02 | -100.00 | $0.60 | — |
| 2022-11-01 | -100.00 | $0.60 | — |
| 2022-10-31 | -100.00 | $0.60 | — |
| 2022-10-28 | -100.00 | $0.60 | 3000 |
| 2022-10-27 | -50.00 | $0.70 | — |
| 2022-10-26 | -50.00 | $0.70 | — |
| 2022-10-25 | -50.00 | $0.70 | — |
| 2022-10-24 | -50.00 | $0.70 | — |
| 2022-10-21 | -50.00 | $0.70 | 500 |
| 2022-10-20 | -100.00 | $0.60 | — |
| 2022-10-19 | -100.00 | $0.60 | — |
| 2022-10-18 | -100.00 | $0.60 | — |
| 2022-10-17 | -100.00 | $0.60 | — |
| 2022-10-14 | -100.00 | $0.60 | — |
| 2022-10-13 | -100.00 | $0.60 | 400 |
| 2022-10-12 | -100.00 | $0.60 | — |
| 2022-10-11 | -100.00 | $0.60 | — |
| 2022-10-07 | -100.00 | $0.60 | 6000 |
| 2022-10-06 | -100.00 | $0.62 | — |
| 2022-10-05 | -100.00 | $0.62 | 6000 |
| 2022-10-04 | 0.00 | $0.80 | — |
| 2022-10-03 | 0.00 | $0.80 | — |
| 2022-09-30 | 0.00 | $0.80 | — |
| 2022-09-29 | 0.00 | $0.80 | — |
| 2022-09-28 | 0.00 | $0.80 | — |
| 2022-09-27 | 0.00 | $0.80 | — |
| 2022-09-26 | 0.00 | $0.80 | — |
| 2022-09-23 | -12.90 | $0.80 | — |
| 2022-09-22 | -12.90 | $0.80 | — |
| 2022-09-21 | -12.90 | $0.80 | — |
| 2022-09-20 | -12.90 | $0.80 | — |
| 2022-09-19 | -12.90 | $0.80 | — |
| 2022-09-16 | -12.90 | $0.80 | — |
| 2022-09-15 | -12.90 | $0.80 | — |
| 2022-09-14 | -15.63 | $0.80 | — |
| 2022-09-13 | -15.63 | $0.80 | 3000 |
| 2022-09-12 | -62.50 | $0.65 | — |
| 2022-09-09 | -62.50 | $0.65 | — |
| 2022-09-08 | -62.50 | $0.65 | — |
| 2022-09-07 | -62.50 | $0.65 | — |
| 2022-09-06 | -62.50 | $0.65 | — |
| 2022-09-02 | -62.50 | $0.65 | — |
| 2022-09-01 | -62.50 | $0.65 | — |
| 2022-08-31 | -62.50 | $0.65 | — |
| 2022-08-30 | -62.50 | $0.65 | — |
| 2022-08-29 | -62.50 | $0.65 | 1400 |
| 2022-08-26 | -100.00 | $0.84 | — |
| 2022-08-25 | -100.00 | $0.84 | — |
| 2022-08-24 | -100.00 | $0.84 | — |
| 2022-08-23 | -100.00 | $0.84 | — |
| 2022-08-22 | -100.00 | $0.84 | — |
| 2022-08-19 | -100.00 | $0.84 | — |
| 2022-08-18 | -100.00 | $0.84 | 4000 |
| 2022-05-26 | 0.00 | $0.85 | — |
| 2022-05-25 | 0.00 | $0.85 | — |
| 2022-05-24 | 0.00 | $0.85 | — |
| 2022-05-20 | 0.00 | $0.85 | — |
| 2022-05-19 | 0.00 | $0.85 | — |
| 2022-05-18 | 0.00 | $0.85 | — |
| 2022-05-17 | 0.00 | $0.85 | — |
| 2022-05-16 | 0.00 | $0.85 | — |
| 2022-05-13 | 0.00 | $0.85 | — |
| 2022-05-12 | 0.00 | $0.85 | — |
| 2022-05-11 | 0.00 | $0.85 | — |
| 2022-05-10 | 0.00 | $0.85 | — |
| 2022-05-09 | 0.00 | $0.85 | — |
| 2022-05-06 | 0.00 | $0.85 | — |
| 2022-05-05 | -5.00 | $0.85 | — |
| 2022-05-04 | -5.00 | $0.85 | — |
| 2022-05-03 | -5.00 | $0.85 | — |
| 2022-05-02 | -5.00 | $0.85 | — |
| 2022-04-29 | -5.00 | $0.85 | 500 |
| 2022-04-28 | -80.00 | $0.70 | — |
| 2022-04-27 | -80.00 | $0.70 | — |
| 2022-04-26 | -80.00 | $0.70 | — |
| 2022-04-25 | -80.00 | $0.70 | — |
| 2022-04-22 | -80.00 | $0.70 | — |
| 2022-04-21 | -80.00 | $0.70 | — |
| 2022-04-20 | -80.00 | $0.70 | — |
| 2022-04-19 | -80.00 | $0.70 | — |
| 2022-04-18 | -80.00 | $0.70 | 1700 |
| 2022-04-14 | -100.00 | $0.66 | — |
| 2022-04-13 | -100.00 | $0.66 | 400 |
| 2022-04-12 | -100.00 | $0.66 | — |
| 2022-04-11 | -100.00 | $0.66 | — |
| 2022-04-08 | -100.00 | $0.66 | 1500 |
| 2022-04-01 | 0.00 | $0.86 | — |
| 2022-03-31 | 0.00 | $0.86 | — |
| 2022-03-30 | -8.33 | $0.86 | — |
| 2022-03-29 | -4.55 | $0.86 | — |
| 2022-03-28 | -4.55 | $0.86 | — |
| 2022-03-25 | -4.55 | $0.86 | — |
| 2022-03-24 | -4.55 | $0.86 | — |
| 2022-03-23 | -4.55 | $0.86 | — |
| 2022-03-22 | -4.55 | $0.86 | — |
| 2022-03-21 | -4.55 | $0.86 | — |
| 2022-03-18 | -4.55 | $0.86 | — |
| 2022-03-17 | -8.70 | $0.86 | — |
| 2022-03-16 | -8.70 | $0.86 | — |
| 2022-03-15 | -8.70 | $0.86 | — |
| 2022-03-14 | -8.70 | $0.86 | — |
| 2022-03-11 | -8.70 | $0.86 | — |
| 2022-03-10 | -8.70 | $0.86 | — |
| 2022-03-09 | -8.70 | $0.86 | — |
| 2022-03-08 | -8.70 | $0.86 | — |
| 2022-03-07 | -8.70 | $0.86 | 3500 |
| 2022-03-04 | -56.52 | $0.75 | — |
| 2022-03-03 | -56.52 | $0.75 | 2500 |
| 2022-03-02 | -100.00 | $0.65 | — |
| 2022-03-01 | -100.00 | $0.65 | — |
| 2022-02-28 | -100.00 | $0.65 | — |
| 2022-02-25 | -100.00 | $0.65 | — |
| 2022-02-24 | -100.00 | $0.65 | — |
| 2022-02-23 | -100.00 | $0.65 | 2500 |
| 2022-02-22 | -85.19 | $0.65 | — |
| 2022-02-18 | -85.19 | $0.65 | 3300 |
| 2022-02-17 | 0.00 | $0.88 | 1000 |
| 2022-02-16 | 0.00 | $0.88 | — |
| 2022-02-15 | 0.00 | $0.88 | — |
| 2022-02-14 | 0.00 | $0.88 | — |
| 2022-02-11 | 0.00 | $0.88 | 100 |
| 2022-02-10 | 0.00 | $0.88 | — |
| 2022-02-09 | 0.00 | $0.88 | — |
| 2022-02-08 | 0.00 | $0.88 | — |
| 2022-02-07 | 0.00 | $0.88 | — |
| 2022-02-04 | 0.00 | $0.88 | — |
| 2022-02-03 | 0.00 | $0.88 | — |
| 2022-02-02 | 0.00 | $0.88 | 3500 |
| 2022-02-01 | -66.67 | $0.70 | — |
| 2022-01-31 | -66.67 | $0.70 | — |
| 2022-01-28 | -66.67 | $0.70 | — |
| 2022-01-27 | -66.67 | $0.70 | 20000 |
| 2022-01-26 | 0.00 | $0.88 | 1000 |
| 2022-01-25 | -100.00 | $0.61 | 5000 |
| 2022-01-18 | 0.00 | $0.80 | — |
| 2022-01-17 | 0.00 | $0.80 | — |
| 2022-01-14 | 0.00 | $0.80 | — |
| 2022-01-13 | -25.00 | $0.80 | — |
| 2022-01-12 | -25.00 | $0.80 | — |
| 2022-01-11 | -25.00 | $0.80 | — |
| 2022-01-10 | -25.00 | $0.80 | — |
| 2022-01-07 | -25.00 | $0.80 | — |
| 2022-01-06 | -25.00 | $0.80 | — |
| 2022-01-05 | -25.00 | $0.80 | — |
| 2022-01-04 | -25.00 | $0.80 | — |
| 2021-12-31 | -25.00 | $0.80 | — |
| 2021-12-30 | -25.00 | $0.80 | — |
| 2021-12-29 | -25.00 | $0.80 | — |
| 2021-12-24 | -25.00 | $0.80 | — |
| 2021-12-23 | -25.00 | $0.80 | — |
| 2021-12-22 | -25.00 | $0.80 | — |
| 2021-12-21 | -25.00 | $0.80 | — |
| 2021-12-20 | -25.00 | $0.80 | 5000 |
| 2021-12-17 | -100.00 | $0.65 | — |
| 2021-12-16 | -100.00 | $0.65 | — |
| 2021-12-15 | -100.00 | $0.65 | 1000 |
| 2021-12-14 | 0.00 | $0.85 | — |
| 2021-12-13 | 0.00 | $0.85 | — |
| 2021-12-10 | 0.00 | $0.85 | — |
| 2021-12-09 | 0.00 | $0.85 | — |
| 2021-12-08 | 0.00 | $0.85 | 1000 |
| 2021-12-07 | 0.00 | $0.85 | — |
| 2021-12-06 | 0.00 | $0.85 | — |
| 2021-12-03 | 0.00 | $0.85 | — |
| 2021-12-02 | 0.00 | $0.85 | — |
| 2021-12-01 | -21.05 | $0.85 | — |
| 2021-11-30 | -21.05 | $0.85 | — |
| 2021-11-29 | -21.05 | $0.85 | — |
| 2021-11-26 | -21.05 | $0.85 | 500 |
| 2021-11-25 | -100.00 | $0.70 | — |
| 2021-11-24 | -100.00 | $0.70 | — |
| 2021-11-23 | -100.00 | $0.70 | — |
| 2021-11-22 | -100.00 | $0.70 | — |
| 2021-11-19 | -100.00 | $0.70 | — |
| 2021-11-18 | -100.00 | $0.70 | — |
| 2021-11-17 | -100.00 | $0.70 | — |
| 2021-11-16 | -100.00 | $0.70 | — |
| 2021-11-15 | -100.00 | $0.70 | — |
| 2021-11-12 | -100.00 | $0.70 | — |
| 2021-11-11 | -100.00 | $0.70 | 2000 |
| 2021-11-10 | -100.00 | $0.70 | — |
| 2021-11-09 | -100.00 | $0.70 | — |
| 2021-11-08 | -100.00 | $0.70 | — |
| 2021-11-05 | -100.00 | $0.70 | 6000 |
| 2021-11-04 | 0.00 | $0.89 | — |
| 2021-11-03 | 0.00 | $0.89 | 6000 |
| 2021-11-02 | -5.26 | $0.88 | 500 |
| 2021-11-01 | 0.00 | $0.89 | — |
| 2021-10-29 | 0.00 | $0.89 | — |
| 2021-10-28 | 0.00 | $0.89 | — |
| 2021-10-27 | 0.00 | $0.89 | 1000 |
| 2021-10-19 | -100.00 | $0.70 | — |
| 2021-10-18 | -100.00 | $0.70 | — |
| 2021-10-15 | -100.00 | $0.70 | — |
| 2021-10-14 | -100.00 | $0.70 | — |
| 2021-10-13 | -100.00 | $0.70 | — |
| 2021-10-12 | -100.00 | $0.70 | — |
| 2021-10-08 | -100.00 | $0.70 | — |
| 2021-10-07 | -100.00 | $0.70 | — |
| 2021-10-06 | -100.00 | $0.70 | — |
| 2021-10-05 | -100.00 | $0.70 | — |
| 2021-10-04 | -100.00 | $0.70 | — |
| 2021-10-01 | -100.00 | $0.70 | — |
| 2021-09-30 | -100.00 | $0.70 | — |
| 2021-09-29 | -100.00 | $0.70 | — |
| 2021-09-28 | -100.00 | $0.70 | — |
| 2021-09-27 | -100.00 | $0.70 | — |
| 2021-09-24 | -100.00 | $0.70 | — |
| 2021-09-23 | -100.00 | $0.70 | — |
| 2021-09-22 | -100.00 | $0.70 | 2000 |
| 2021-09-21 | 0.00 | $0.84 | — |
| 2021-09-20 | 0.00 | $0.84 | — |
| 2021-09-17 | 0.00 | $0.84 | — |
| 2021-09-16 | 0.00 | $0.84 | — |
| 2021-09-15 | 0.00 | $0.84 | — |
| 2021-09-14 | 0.00 | $0.84 | — |
| 2021-09-13 | 0.00 | $0.84 | — |
| 2021-09-10 | 0.00 | $0.84 | — |
| 2021-09-09 | 0.00 | $0.84 | — |
| 2021-09-08 | 0.00 | $0.84 | 1000 |
| 2021-09-07 | 0.00 | $0.77 | — |
| 2021-09-03 | 0.00 | $0.77 | — |
| 2021-09-02 | 0.00 | $0.77 | 500 |
| 2021-08-30 | 0.00 | $0.76 | — |
| 2021-08-27 | -70.00 | $0.76 | — |
| 2021-08-26 | -70.00 | $0.76 | — |
| 2021-08-25 | -70.00 | $0.76 | — |
| 2021-08-24 | -70.00 | $0.76 | — |
| 2021-08-23 | -70.00 | $0.76 | — |
| 2021-08-20 | -70.00 | $0.76 | — |
| 2021-08-19 | -70.00 | $0.76 | — |
| 2021-08-18 | -70.00 | $0.76 | — |
| 2021-08-17 | -70.00 | $0.76 | — |
| 2021-08-16 | -70.00 | $0.76 | — |
| 2021-08-13 | -70.00 | $0.76 | — |
| 2021-08-12 | -56.00 | $0.76 | — |
| 2021-08-11 | -56.00 | $0.76 | — |
| 2021-08-10 | -56.00 | $0.76 | — |
| 2021-08-09 | -56.00 | $0.76 | — |
| 2021-08-06 | -56.00 | $0.76 | — |
| 2021-08-05 | -56.00 | $0.76 | — |
| 2021-08-04 | -56.00 | $0.76 | 6500 |
| 2021-08-03 | -80.00 | $0.70 | 500 |
| 2021-07-30 | 0.00 | $0.90 | — |
| 2021-07-29 | 0.00 | $0.90 | — |
| 2021-07-28 | 0.00 | $0.90 | — |
| 2021-07-27 | 0.00 | $0.90 | — |
| 2021-07-26 | 0.00 | $0.90 | — |
| 2021-07-23 | 0.00 | $0.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.60
2026-07-17
Close Price
$1.05
Average Directional Index - Detailed Analysis
Minimum
10.62
Average
28.61
Maximum
79.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.60 | $1.05 | — |
| 2026-07-16 | 16.39 | $1.05 | — |
| 2026-07-15 | 16.17 | $1.05 | — |
| 2026-07-14 | 15.94 | $1.05 | 202 |
| 2026-07-13 | 15.69 | $1.00 | 32700 |
| 2026-07-10 | 16.50 | $1.00 | 600 |
| 2026-07-09 | 17.34 | $1.00 | 200 |
| 2026-07-08 | 18.23 | $1.00 | 400 |
| 2026-07-07 | 19.17 | $1.00 | 1000 |
| 2026-07-06 | 20.16 | $1.00 | 5000 |
| 2026-07-03 | 21.19 | $1.05 | — |
| 2026-07-02 | 21.07 | $1.05 | — |
| 2026-06-30 | 20.95 | $1.05 | — |
| 2026-06-29 | 20.81 | $1.05 | — |
| 2026-06-26 | 20.67 | $1.05 | 200 |
| 2026-06-25 | 20.52 | $1.00 | — |
| 2026-06-24 | 21.24 | $1.00 | 2087 |
| 2026-06-23 | 21.99 | $1.00 | 2100 |
| 2026-06-22 | 22.78 | $1.00 | — |
| 2026-06-19 | 23.61 | $1.00 | — |
| 2026-06-18 | 24.49 | $1.00 | — |
| 2026-06-17 | 25.41 | $1.00 | — |
| 2026-06-16 | 26.39 | $1.00 | — |
| 2026-06-15 | 27.41 | $1.00 | 30100 |
| 2026-06-12 | 28.48 | $1.05 | — |
| 2026-06-11 | 28.73 | $1.05 | — |
| 2026-06-10 | 28.99 | $1.05 | 30001 |
| 2026-06-09 | 29.26 | $1.05 | 14504 |
| 2026-06-08 | 29.55 | $1.05 | — |
| 2026-06-05 | 29.85 | $1.05 | 2000 |
| 2026-06-04 | 30.17 | $1.05 | 500 |
| 2026-06-03 | 31.03 | $1.05 | 6301 |
| 2026-06-02 | 31.93 | $1.06 | 200 |
| 2026-06-01 | 33.36 | $1.15 | — |
| 2026-05-29 | 33.28 | $1.15 | 631 |
| 2026-05-28 | 33.19 | $1.06 | — |
| 2026-05-27 | 34.29 | $1.06 | 37000 |
| 2026-05-26 | 35.46 | $1.10 | — |
| 2026-05-25 | 35.72 | $1.10 | — |
| 2026-05-22 | 35.99 | $1.10 | 15100 |
| 2026-05-21 | 36.28 | $1.10 | — |
| 2026-05-20 | 36.58 | $1.10 | — |
| 2026-05-19 | 36.90 | $1.10 | 11 |
| 2026-05-15 | 37.24 | $1.10 | — |
| 2026-05-14 | 37.59 | $1.10 | 25000 |
| 2026-05-13 | 37.96 | $1.00 | 2000 |
| 2026-05-12 | 39.71 | $1.10 | — |
| 2026-05-11 | 38.55 | $1.10 | — |
| 2026-05-08 | 37.32 | $1.10 | 4803 |
| 2026-05-07 | 36.03 | $1.10 | 100 |
| 2026-05-06 | 34.67 | $1.00 | 2108 |
| 2026-05-05 | 34.84 | $1.00 | 2108 |
| 2026-05-04 | 35.03 | $1.00 | 23 |
| 2026-05-01 | 35.51 | $1.00 | — |
| 2026-04-30 | 36.01 | $1.00 | — |
| 2026-04-29 | 36.55 | $1.00 | — |
| 2026-04-28 | 37.10 | $1.00 | — |
| 2026-04-27 | 37.69 | $1.00 | 501 |
| 2026-04-24 | 38.31 | $1.00 | — |
| 2026-04-23 | 38.96 | $1.00 | 1 |
| 2026-04-22 | 39.65 | $1.00 | — |
| 2026-04-21 | 40.37 | $1.00 | — |
| 2026-04-20 | 41.13 | $1.00 | 12 |
| 2026-04-17 | 41.93 | $1.00 | 4700 |
| 2026-04-16 | 42.77 | $1.00 | — |
| 2026-04-15 | 43.66 | $1.00 | — |
| 2026-04-14 | 44.59 | $1.00 | — |
| 2026-04-13 | 45.58 | $1.00 | 5 |
| 2026-04-10 | 46.61 | $1.00 | 1 |
| 2026-04-09 | 47.70 | $1.00 | — |
| 2026-04-08 | 48.84 | $1.00 | 100 |
| 2026-04-07 | 50.05 | $1.05 | — |
| 2026-04-06 | 50.18 | $1.05 | 3 |
| 2026-04-02 | 50.31 | $1.05 | 100 |
| 2026-04-01 | 50.45 | $1.05 | 100 |
| 2026-03-31 | 50.59 | $1.05 | 102 |
| 2026-03-30 | 50.75 | $1.05 | 102 |
| 2026-03-27 | 50.91 | $1.05 | — |
| 2026-03-26 | 51.08 | $1.05 | 700 |
| 2026-03-25 | 51.26 | $1.05 | 1501 |
| 2026-03-24 | 51.45 | $0.95 | — |
| 2026-03-23 | 52.41 | $0.95 | — |
| 2026-03-20 | 53.43 | $0.95 | 3508 |
| 2026-03-19 | 54.49 | $0.95 | 1000 |
| 2026-03-18 | 55.62 | $1.05 | 500 |
| 2026-03-17 | 54.75 | $0.95 | — |
| 2026-03-16 | 54.40 | $0.95 | 1 |
| 2026-03-13 | 54.04 | $0.95 | — |
| 2026-03-12 | 53.65 | $0.95 | — |
| 2026-03-11 | 53.25 | $0.95 | — |
| 2026-03-10 | 52.82 | $0.95 | — |
| 2026-03-09 | 52.37 | $0.95 | 400 |
| 2026-03-06 | 51.89 | $1.11 | 26500 |
| 2026-03-05 | 51.40 | $1.05 | 25005 |
| 2026-03-04 | 52.01 | $0.88 | — |
| 2026-03-03 | 51.11 | $0.88 | — |
| 2026-03-02 | 50.16 | $0.88 | — |
| 2026-02-27 | 49.16 | $0.88 | — |
| 2026-02-26 | 48.11 | $0.88 | — |
| 2026-02-25 | 47.01 | $0.88 | — |
| 2026-02-24 | 45.85 | $0.88 | — |
| 2026-02-23 | 44.62 | $0.88 | — |
| 2026-02-20 | 43.34 | $0.88 | — |
| 2026-02-19 | 41.98 | $0.88 | — |
| 2026-02-18 | 40.55 | $0.88 | — |
| 2026-02-17 | 39.05 | $0.88 | — |
| 2026-02-13 | 37.47 | $0.88 | — |
| 2026-02-12 | 35.80 | $0.88 | — |
| 2026-02-11 | 34.05 | $0.88 | — |
| 2026-02-10 | 32.21 | $0.88 | — |
| 2026-02-09 | 30.26 | $0.88 | — |
| 2026-02-06 | 28.22 | $0.88 | 1504 |
| 2026-02-05 | 26.07 | $1.00 | — |
| 2026-02-04 | 25.48 | $1.00 | — |
| 2026-02-03 | 24.86 | $1.00 | — |
| 2026-02-02 | 24.20 | $1.00 | — |
| 2026-01-30 | 23.51 | $1.00 | — |
| 2026-01-29 | 22.79 | $1.00 | — |
| 2026-01-28 | 22.02 | $1.00 | — |
| 2026-01-27 | 21.22 | $1.00 | — |
| 2026-01-26 | 20.37 | $1.00 | — |
| 2026-01-23 | 19.48 | $1.00 | 1000 |
| 2026-01-22 | 18.54 | $1.00 | 1000 |
| 2026-01-21 | 17.56 | $1.00 | — |
| 2026-01-20 | 16.52 | $1.00 | 200 |
| 2026-01-19 | 15.42 | $1.10 | — |
| 2026-01-16 | 15.60 | $1.10 | — |
| 2026-01-15 | 15.79 | $1.10 | 6846 |
| 2026-01-14 | 15.99 | $1.10 | — |
| 2026-01-13 | 16.20 | $1.10 | 250 |
| 2026-01-12 | 16.42 | $1.10 | — |
| 2026-01-09 | 16.65 | $1.10 | 300 |
| 2026-01-08 | 16.90 | $1.10 | — |
| 2026-01-07 | 17.16 | $1.10 | — |
| 2026-01-06 | 17.43 | $1.10 | 605 |
| 2026-01-05 | 17.71 | $1.10 | — |
| 2026-01-02 | 18.01 | $1.10 | — |
| 2025-12-31 | 18.33 | $1.10 | — |
| 2025-12-30 | 18.66 | $1.10 | — |
| 2025-12-29 | 19.01 | $1.10 | 100 |
| 2025-12-24 | 19.38 | $1.10 | — |
| 2025-12-23 | 19.77 | $1.10 | 5000 |
| 2025-12-22 | 20.18 | $1.10 | — |
| 2025-12-19 | 20.61 | $1.10 | — |
| 2025-12-18 | 21.06 | $1.10 | — |
| 2025-12-17 | 21.54 | $1.10 | 200 |
| 2025-12-16 | 22.04 | $1.15 | 300 |
| 2025-12-15 | 21.66 | $1.15 | — |
| 2025-12-12 | 21.25 | $1.15 | 200 |
| 2025-12-11 | 20.83 | $1.05 | — |
| 2025-12-10 | 21.72 | $1.05 | 110 |
| 2025-12-09 | 22.67 | $1.00 | — |
| 2025-12-08 | 23.08 | $1.00 | 49900 |
| 2025-12-05 | 23.51 | $1.10 | — |
| 2025-12-04 | 23.11 | $1.10 | 100 |
| 2025-12-03 | 22.68 | $1.05 | — |
| 2025-12-02 | 23.41 | $1.05 | — |
| 2025-12-01 | 24.17 | $1.05 | — |
| 2025-11-28 | 24.97 | $1.05 | — |
| 2025-11-27 | 25.81 | $1.05 | 110 |
| 2025-11-26 | 26.70 | $1.00 | — |
| 2025-11-25 | 26.98 | $1.00 | — |
| 2025-11-24 | 27.28 | $1.00 | — |
| 2025-11-21 | 27.59 | $1.00 | — |
| 2025-11-20 | 27.91 | $1.00 | — |
| 2025-11-19 | 28.26 | $1.00 | — |
| 2025-11-18 | 28.62 | $1.00 | 300 |
| 2025-11-17 | 29.00 | $1.05 | 223 |
| 2025-11-14 | 30.40 | $1.05 | 200 |
| 2025-11-13 | 31.87 | $1.00 | — |
| 2025-11-12 | 31.74 | $1.00 | 101 |
| 2025-11-11 | 31.61 | $1.00 | — |
| 2025-11-10 | 31.47 | $1.00 | — |
| 2025-11-07 | 31.32 | $1.00 | — |
| 2025-11-06 | 31.17 | $1.00 | 101 |
| 2025-11-05 | 31.00 | $1.05 | 50000 |
| 2025-11-04 | 32.15 | $1.08 | — |
| 2025-11-03 | 33.00 | $1.08 | — |
| 2025-10-31 | 33.88 | $1.08 | — |
| 2025-10-30 | 34.82 | $1.08 | — |
| 2025-10-29 | 35.80 | $1.08 | — |
| 2025-10-28 | 36.83 | $1.08 | 100 |
| 2025-10-27 | 37.92 | $1.10 | — |
| 2025-10-24 | 38.10 | $1.10 | — |
| 2025-10-23 | 38.29 | $1.10 | 65500 |
| 2025-10-22 | 38.49 | $1.08 | — |
| 2025-10-21 | 39.24 | $1.08 | — |
| 2025-10-20 | 40.03 | $1.08 | 2000 |
| 2025-10-17 | 40.87 | $1.05 | 48018 |
| 2025-10-16 | 42.75 | $1.00 | — |
| 2025-10-15 | 41.94 | $1.00 | — |
| 2025-10-14 | 41.09 | $1.00 | 1900 |
| 2025-10-10 | 40.19 | $1.00 | — |
| 2025-10-09 | 39.24 | $1.00 | — |
| 2025-10-08 | 38.25 | $1.00 | — |
| 2025-10-07 | 37.20 | $1.00 | — |
| 2025-10-06 | 36.10 | $1.00 | 1200 |
| 2025-10-03 | 34.94 | $1.02 | — |
| 2025-10-02 | 34.19 | $1.02 | — |
| 2025-10-01 | 33.41 | $1.02 | — |
| 2025-09-30 | 32.58 | $1.02 | — |
| 2025-09-29 | 31.71 | $1.02 | — |
| 2025-09-26 | 30.79 | $1.02 | — |
| 2025-09-25 | 29.82 | $1.02 | — |
| 2025-09-24 | 28.81 | $1.02 | 200 |
| 2025-09-23 | 27.73 | $1.10 | — |
| 2025-09-22 | 28.23 | $1.10 | 1000 |
| 2025-09-19 | 28.76 | $1.10 | — |
| 2025-09-18 | 29.31 | $1.10 | — |
| 2025-09-17 | 29.89 | $1.10 | — |
| 2025-09-16 | 30.51 | $1.10 | 2001 |
| 2025-09-15 | 31.15 | $1.10 | — |
| 2025-09-12 | 31.83 | $1.10 | 12300 |
| 2025-09-11 | 32.55 | $1.10 | — |
| 2025-09-10 | 33.30 | $1.10 | — |
| 2025-09-09 | 34.09 | $1.10 | — |
| 2025-09-08 | 34.92 | $1.10 | 2700 |
| 2025-09-05 | 35.80 | $1.10 | 400 |
| 2025-09-04 | 36.72 | $1.10 | — |
| 2025-09-03 | 37.70 | $1.10 | 14600 |
| 2025-09-02 | 38.72 | $1.10 | 20008 |
| 2025-08-29 | 39.80 | $1.10 | 15600 |
| 2025-08-28 | 40.93 | $1.10 | — |
| 2025-08-27 | 42.12 | $1.10 | — |
| 2025-08-26 | 43.38 | $1.10 | 400 |
| 2025-08-25 | 44.70 | $1.15 | — |
| 2025-08-22 | 43.47 | $1.15 | — |
| 2025-08-21 | 42.17 | $1.15 | — |
| 2025-08-20 | 40.80 | $1.15 | — |
| 2025-08-19 | 39.35 | $1.15 | — |
| 2025-08-18 | 37.84 | $1.15 | — |
| 2025-08-15 | 36.24 | $1.15 | — |
| 2025-08-14 | 34.55 | $1.15 | — |
| 2025-08-13 | 32.78 | $1.15 | — |
| 2025-08-12 | 30.92 | $1.15 | — |
| 2025-08-11 | 28.96 | $1.15 | 100 |
| 2025-08-08 | 26.89 | $1.05 | — |
| 2025-08-07 | 26.27 | $1.05 | — |
| 2025-08-06 | 25.61 | $1.05 | — |
| 2025-08-05 | 24.91 | $1.05 | — |
| 2025-08-01 | 24.18 | $1.05 | — |
| 2025-07-31 | 23.42 | $1.05 | — |
| 2025-07-30 | 22.61 | $1.05 | — |
| 2025-07-29 | 21.76 | $1.05 | 500 |
| 2025-07-28 | 20.86 | $1.05 | 300 |
| 2025-07-25 | 19.92 | $1.05 | 300 |
| 2025-07-24 | 18.92 | $1.05 | 1940 |
| 2025-07-23 | 17.88 | $1.05 | 1000 |
| 2025-07-22 | 16.78 | $1.00 | — |
| 2025-07-21 | 16.69 | $1.00 | — |
| 2025-07-18 | 16.60 | $1.00 | — |
| 2025-07-17 | 16.51 | $1.00 | — |
| 2025-07-16 | 16.41 | $1.00 | 100 |
| 2025-07-15 | 16.31 | $1.00 | 400 |
| 2025-07-14 | 16.20 | $1.05 | 510 |
| 2025-07-11 | 14.06 | $0.95 | — |
| 2025-07-10 | 14.14 | $0.95 | — |
| 2025-07-09 | 14.22 | $0.95 | — |
| 2025-07-08 | 14.30 | $0.95 | — |
| 2025-07-07 | 14.40 | $0.95 | — |
| 2025-07-04 | 14.49 | $0.95 | — |
| 2025-07-03 | 14.59 | $0.95 | — |
| 2025-07-02 | 14.70 | $0.95 | — |
| 2025-06-30 | 14.81 | $0.95 | — |
| 2025-06-27 | 14.93 | $0.95 | — |
| 2025-06-26 | 15.05 | $0.95 | — |
| 2025-06-25 | 15.18 | $0.95 | — |
| 2025-06-24 | 15.31 | $0.95 | — |
| 2025-06-23 | 15.46 | $0.95 | — |
| 2025-06-20 | 15.61 | $0.95 | — |
| 2025-06-19 | 15.77 | $0.95 | — |
| 2025-06-18 | 15.94 | $0.95 | — |
| 2025-06-17 | 16.11 | $0.95 | — |
| 2025-06-16 | 16.30 | $0.95 | — |
| 2025-06-13 | 16.50 | $0.95 | — |
| 2025-06-12 | 16.70 | $0.95 | — |
| 2025-06-11 | 16.92 | $0.95 | — |
| 2025-06-10 | 17.15 | $0.95 | — |
| 2025-06-09 | 17.39 | $0.95 | — |
| 2025-06-06 | 17.64 | $0.95 | — |
| 2025-06-05 | 17.91 | $0.95 | — |
| 2025-06-04 | 18.19 | $0.95 | — |
| 2025-06-03 | 18.48 | $0.95 | — |
| 2025-06-02 | 18.79 | $0.95 | — |
| 2025-05-30 | 19.12 | $0.95 | — |
| 2025-05-29 | 19.46 | $0.95 | — |
| 2025-05-28 | 19.82 | $0.95 | — |
| 2025-05-27 | 20.20 | $0.95 | — |
| 2025-05-26 | 20.61 | $0.95 | — |
| 2025-05-23 | 21.03 | $0.95 | — |
| 2025-05-22 | 21.47 | $0.95 | — |
| 2025-05-21 | 21.94 | $0.95 | — |
| 2025-05-20 | 22.43 | $0.95 | — |
| 2025-05-16 | 22.95 | $0.95 | — |
| 2025-05-15 | 23.50 | $0.95 | — |
| 2025-05-14 | 24.07 | $0.95 | 100 |
| 2025-05-13 | 24.68 | $1.08 | — |
| 2025-05-12 | 25.06 | $1.08 | 1100 |
| 2025-05-09 | 25.47 | $1.19 | — |
| 2025-05-08 | 23.72 | $1.19 | — |
| 2025-05-07 | 21.88 | $1.19 | 400 |
| 2025-05-06 | 19.94 | $1.19 | 500 |
| 2025-05-05 | 17.89 | $0.99 | — |
| 2025-05-02 | 18.13 | $0.99 | — |
| 2025-05-01 | 18.37 | $0.99 | — |
| 2025-04-30 | 18.63 | $0.99 | — |
| 2025-04-29 | 18.90 | $0.99 | — |
| 2025-04-28 | 19.19 | $0.99 | — |
| 2025-04-25 | 19.49 | $0.99 | — |
| 2025-04-24 | 19.80 | $0.99 | — |
| 2025-04-23 | 20.14 | $0.99 | — |
| 2025-04-22 | 20.49 | $0.99 | — |
| 2025-04-21 | 20.85 | $0.99 | — |
| 2025-04-17 | 21.24 | $0.99 | — |
| 2025-04-16 | 21.65 | $0.99 | — |
| 2025-04-15 | 22.08 | $0.99 | — |
| 2025-04-14 | 22.53 | $0.99 | — |
| 2025-04-11 | 23.01 | $0.99 | — |
| 2025-04-10 | 23.51 | $0.99 | — |
| 2025-04-09 | 24.04 | $0.99 | — |
| 2025-04-08 | 24.60 | $0.99 | — |
| 2025-04-07 | 25.18 | $0.99 | — |
| 2025-04-04 | 25.80 | $0.99 | — |
| 2025-04-03 | 26.45 | $0.99 | — |
| 2025-04-02 | 27.13 | $0.99 | — |
| 2025-04-01 | 27.85 | $0.99 | — |
| 2025-03-31 | 28.61 | $0.99 | — |
| 2025-03-28 | 29.40 | $0.99 | — |
| 2025-03-27 | 30.24 | $0.99 | — |
| 2025-03-26 | 31.12 | $0.99 | — |
| 2025-03-25 | 32.05 | $0.99 | 2000 |
| 2025-03-24 | 33.03 | $1.08 | 500 |
| 2025-03-21 | 33.31 | $1.19 | 100 |
| 2025-03-20 | 32.45 | $1.15 | — |
| 2025-03-19 | 31.72 | $1.15 | 500 |
| 2025-03-18 | 30.95 | $0.78 | — |
| 2025-03-17 | 31.92 | $0.78 | — |
| 2025-03-14 | 32.95 | $0.78 | — |
| 2025-03-13 | 34.02 | $0.78 | — |
| 2025-03-12 | 35.16 | $0.78 | 8700 |
| 2025-03-11 | 36.35 | $0.78 | 500 |
| 2025-03-10 | 37.61 | $0.77 | — |
| 2025-03-07 | 38.80 | $0.77 | 100 |
| 2025-03-06 | 40.05 | $1.00 | — |
| 2025-03-05 | 39.09 | $1.00 | — |
| 2025-03-04 | 38.09 | $1.00 | — |
| 2025-03-03 | 37.03 | $1.00 | — |
| 2025-02-28 | 35.91 | $1.00 | 205 |
| 2025-02-27 | 34.74 | $1.00 | 3500 |
| 2025-02-26 | 33.51 | $0.75 | — |
| 2025-02-25 | 33.48 | $0.75 | — |
| 2025-02-24 | 33.46 | $0.75 | — |
| 2025-02-21 | 33.44 | $0.75 | — |
| 2025-02-20 | 33.41 | $0.75 | — |
| 2025-02-19 | 33.39 | $0.75 | — |
| 2025-02-18 | 33.36 | $0.75 | — |
| 2025-02-14 | 33.33 | $0.75 | — |
| 2025-02-13 | 33.30 | $0.75 | — |
| 2025-02-12 | 33.27 | $0.75 | — |
| 2025-02-11 | 33.23 | $0.75 | — |
| 2025-02-10 | 33.20 | $0.75 | — |
| 2025-02-07 | 33.16 | $0.75 | — |
| 2025-02-06 | 33.12 | $0.75 | — |
| 2025-02-05 | 33.08 | $0.75 | — |
| 2025-02-04 | 33.04 | $0.75 | — |
| 2025-02-03 | 32.99 | $0.75 | — |
| 2025-01-31 | 32.94 | $0.75 | — |
| 2025-01-30 | 32.89 | $0.75 | — |
| 2025-01-29 | 32.84 | $0.75 | — |
| 2025-01-28 | 32.78 | $0.75 | 500 |
| 2025-01-27 | 32.72 | $0.90 | 1000 |
| 2025-01-24 | 33.38 | $0.90 | — |
| 2025-01-23 | 34.07 | $0.90 | — |
| 2025-01-22 | 34.79 | $0.90 | — |
| 2025-01-21 | 35.56 | $0.90 | — |
| 2025-01-20 | 36.36 | $0.90 | — |
| 2025-01-17 | 37.21 | $0.90 | — |
| 2025-01-16 | 38.10 | $0.90 | — |
| 2025-01-15 | 39.04 | $0.90 | — |
| 2025-01-14 | 40.03 | $0.90 | — |
| 2025-01-13 | 41.07 | $0.90 | 203 |
| 2025-01-10 | 42.16 | $1.00 | — |
| 2025-01-09 | 40.46 | $1.00 | 105 |
| 2025-01-08 | 38.67 | $1.00 | 500 |
| 2025-01-07 | 36.79 | $0.85 | — |
| 2025-01-06 | 36.65 | $0.85 | — |
| 2025-01-03 | 36.52 | $0.85 | — |
| 2025-01-02 | 36.37 | $0.85 | — |
| 2024-12-31 | 36.22 | $0.85 | 1200 |
| 2024-12-30 | 36.06 | $0.85 | — |
| 2024-12-27 | 35.89 | $0.85 | — |
| 2024-12-24 | 35.71 | $0.85 | 500 |
| 2024-12-23 | 35.52 | $0.85 | — |
| 2024-12-20 | 35.32 | $0.85 | 500 |
| 2024-12-19 | 35.12 | $0.75 | — |
| 2024-12-18 | 35.11 | $0.75 | — |
| 2024-12-17 | 35.09 | $0.75 | — |
| 2024-12-16 | 35.08 | $0.75 | — |
| 2024-12-13 | 35.07 | $0.75 | — |
| 2024-12-12 | 35.06 | $0.75 | — |
| 2024-12-11 | 35.04 | $0.75 | — |
| 2024-12-10 | 35.03 | $0.75 | 1500 |
| 2024-12-09 | 35.01 | $0.75 | — |
| 2024-12-06 | 34.99 | $0.75 | — |
| 2024-12-05 | 34.98 | $0.75 | — |
| 2024-12-04 | 34.96 | $0.75 | — |
| 2024-12-03 | 34.94 | $0.75 | — |
| 2024-12-02 | 34.92 | $0.75 | 19500 |
| 2024-11-29 | 34.90 | $0.85 | 2000 |
| 2024-11-28 | 34.87 | $0.85 | 1000 |
| 2024-11-27 | 34.85 | $0.85 | — |
| 2024-11-26 | 34.83 | $0.85 | — |
| 2024-11-25 | 34.80 | $0.85 | 5000 |
| 2024-11-22 | 34.77 | $0.85 | 1500 |
| 2024-11-21 | 34.74 | $0.85 | — |
| 2024-11-20 | 31.80 | $0.85 | — |
| 2024-11-19 | 28.71 | $0.85 | — |
| 2024-11-18 | 25.45 | $0.85 | — |
| 2024-11-15 | 22.03 | $0.85 | 3500 |
| 2024-11-14 | 18.42 | $0.85 | — |
| 2024-11-13 | 14.62 | $0.85 | 1000 |
| 2024-11-12 | 10.62 | $0.75 | — |
| 2024-11-11 | 11.15 | $0.75 | — |
| 2024-11-08 | 11.71 | $0.75 | — |
| 2024-11-07 | 12.30 | $0.75 | — |
| 2024-11-06 | 12.92 | $0.75 | — |
| 2024-11-05 | 13.57 | $0.75 | — |
| 2024-11-04 | 14.26 | $0.75 | 10000 |
| 2024-11-01 | 14.98 | $0.75 | — |
| 2024-10-31 | 15.74 | $0.75 | — |
| 2024-10-30 | 16.54 | $0.75 | — |
| 2024-10-29 | 17.38 | $0.75 | — |
| 2024-10-28 | 18.27 | $0.75 | — |
| 2024-10-25 | 19.20 | $0.75 | — |
| 2024-10-24 | 20.19 | $0.75 | — |
| 2024-10-23 | 21.22 | $0.75 | — |
| 2024-10-22 | 22.31 | $0.75 | — |
| 2024-10-21 | 23.45 | $0.75 | — |
| 2024-10-18 | 24.66 | $0.75 | — |
| 2024-10-17 | 25.93 | $0.75 | — |
| 2024-10-16 | 27.27 | $0.75 | — |
| 2024-10-15 | 28.67 | $0.75 | — |
| 2024-10-01 | 30.16 | $0.75 | — |
| 2024-09-30 | 31.71 | $0.75 | — |
| 2024-09-27 | 33.36 | $0.75 | — |
| 2024-09-26 | 35.08 | $0.75 | — |
| 2024-09-25 | 36.90 | $0.75 | — |
| 2024-09-24 | 38.81 | $0.75 | — |
| 2024-09-23 | 40.83 | $0.75 | — |
| 2024-09-20 | 42.95 | $0.75 | — |
| 2024-09-19 | 45.18 | $0.75 | — |
| 2024-09-18 | 47.53 | $0.75 | — |
| 2024-09-17 | 50.01 | $0.75 | — |
| 2024-09-16 | 52.61 | $0.75 | — |
| 2024-09-13 | 55.35 | $0.75 | — |
| 2024-09-12 | 58.24 | $0.75 | — |
| 2024-09-11 | 61.27 | $0.75 | 50000 |
| 2024-09-10 | 64.47 | $0.75 | — |
| 2024-09-09 | 67.83 | $0.75 | — |
| 2024-09-06 | 71.38 | $0.75 | 3226 |
| 2024-09-05 | 75.10 | $0.75 | 1000 |
| 2024-09-04 | 79.03 | $0.71 | — |
| 2024-09-03 | 77.92 | $0.71 | — |
| 2024-08-30 | 76.76 | $0.71 | — |
| 2024-08-29 | 75.54 | $0.71 | — |
| 2024-08-28 | 74.25 | $0.71 | — |
| 2024-08-27 | 72.90 | $0.71 | — |
| 2024-08-26 | 71.47 | $0.71 | — |
| 2024-08-23 | 69.97 | $0.71 | — |
| 2024-08-22 | 68.39 | $0.71 | — |
| 2024-08-21 | 66.73 | $0.71 | — |
| 2024-08-20 | 64.97 | $0.71 | — |
| 2024-08-19 | 63.13 | $0.71 | — |
| 2024-08-16 | 61.19 | $0.71 | — |
| 2024-08-15 | 59.15 | $0.71 | — |
| 2024-08-14 | 57.00 | $0.71 | — |
| 2024-08-13 | 54.73 | $0.71 | — |
| 2024-08-12 | 52.35 | $0.71 | — |
| 2024-08-09 | 49.84 | $0.71 | — |
| 2024-08-08 | 47.21 | $0.71 | — |
| 2024-08-07 | 44.43 | $0.71 | — |
| 2024-08-06 | 41.50 | $0.71 | — |
| 2024-08-02 | 38.42 | $0.71 | — |
| 2024-08-01 | 35.18 | $0.71 | — |
| 2024-07-31 | 31.77 | $0.71 | — |
| 2024-07-30 | 28.18 | $0.71 | 6 |
| 2024-07-29 | 24.40 | $0.71 | — |
| 2024-07-26 | 20.42 | $0.71 | — |
| 2024-07-25 | 16.23 | $0.71 | 21105 |
| 2024-07-24 | 11.82 | $0.88 | — |
| 2024-07-23 | 11.82 | $0.88 | — |
| 2024-07-22 | 11.82 | $0.88 | — |
| 2024-07-19 | 11.82 | $0.88 | — |
| 2024-07-18 | 11.82 | $0.88 | — |
| 2024-07-17 | 11.82 | $0.88 | — |
| 2024-07-16 | 11.82 | $0.88 | — |
| 2024-07-15 | 11.82 | $0.88 | — |
| 2024-07-12 | 11.82 | $0.88 | — |
| 2024-07-11 | 11.82 | $0.88 | — |
| 2024-07-10 | 11.82 | $0.88 | — |
| 2024-07-09 | 11.82 | $0.88 | — |
| 2024-07-08 | 11.82 | $0.88 | — |
| 2024-07-05 | 11.82 | $0.88 | — |
| 2024-07-04 | 11.82 | $0.88 | — |
| 2024-07-03 | 11.82 | $0.88 | — |
| 2024-07-02 | 11.82 | $0.88 | — |
| 2024-06-28 | 11.82 | $0.88 | — |
| 2024-06-27 | 11.82 | $0.88 | — |
| 2024-06-26 | 11.82 | $0.88 | — |
| 2024-06-25 | 11.82 | $0.88 | — |
| 2024-06-24 | 11.82 | $0.88 | — |
| 2024-06-21 | 11.82 | $0.88 | — |
| 2024-06-20 | 11.82 | $0.88 | — |
| 2024-06-19 | 11.82 | $0.88 | — |
| 2024-06-18 | 11.82 | $0.88 | — |
| 2024-06-17 | 11.82 | $0.88 | — |
| 2024-06-14 | 11.82 | $0.88 | — |
| 2024-06-13 | 11.82 | $0.88 | — |
| 2024-06-12 | 11.82 | $0.88 | — |
| 2024-06-11 | 11.82 | $0.88 | — |
| 2024-06-10 | 11.82 | $0.88 | — |
| 2024-06-07 | 11.82 | $0.88 | — |
| 2024-06-06 | 11.82 | $0.88 | — |
| 2024-06-05 | 11.82 | $0.88 | — |
| 2024-06-04 | 11.82 | $0.88 | — |
| 2024-06-03 | 11.82 | $0.88 | — |
| 2024-05-31 | 11.82 | $0.88 | — |
| 2024-05-30 | 11.82 | $0.88 | — |
| 2024-05-29 | 11.82 | $0.88 | — |
| 2024-05-28 | 11.82 | $0.88 | — |
| 2024-05-27 | 11.82 | $0.88 | — |
| 2024-05-24 | 11.82 | $0.88 | — |
| 2024-05-23 | 11.82 | $0.88 | — |
| 2024-05-22 | 11.82 | $0.88 | — |
| 2024-05-21 | 11.82 | $0.88 | — |
| 2024-05-17 | 11.82 | $0.88 | — |
| 2024-05-16 | 11.82 | $0.88 | — |
| 2024-05-15 | 11.82 | $0.88 | — |
| 2024-05-14 | 11.82 | $0.88 | — |
| 2024-05-13 | 11.82 | $0.88 | — |
| 2024-05-10 | 11.82 | $0.88 | — |
| 2024-05-09 | 11.82 | $0.88 | — |
| 2024-05-08 | 11.82 | $0.88 | — |
| 2024-05-07 | 11.82 | $0.88 | — |
| 2024-05-06 | 11.82 | $0.88 | — |
| 2024-05-03 | 11.83 | $0.88 | — |
| 2024-05-02 | 11.83 | $0.88 | — |
| 2024-05-01 | 11.83 | $0.88 | — |
| 2024-04-30 | 11.83 | $0.88 | — |
| 2024-04-29 | 11.83 | $0.88 | — |
| 2024-04-26 | 11.83 | $0.88 | — |
| 2024-04-25 | 11.83 | $0.88 | — |
| 2024-04-24 | 11.83 | $0.88 | — |
| 2024-04-23 | 11.83 | $0.88 | — |
| 2024-04-22 | 11.83 | $0.88 | — |
| 2024-04-19 | 11.83 | $0.88 | — |
| 2024-04-18 | 11.83 | $0.88 | — |
| 2024-04-17 | 11.83 | $0.88 | — |
| 2024-04-16 | 11.83 | $0.88 | — |
| 2024-04-15 | 11.83 | $0.88 | — |
| 2024-04-12 | 11.83 | $0.88 | — |
| 2024-04-11 | 11.83 | $0.88 | — |
| 2024-04-10 | 11.83 | $0.88 | — |
| 2024-04-09 | 11.83 | $0.88 | — |
| 2024-04-08 | 11.83 | $0.88 | — |
| 2024-04-05 | 11.83 | $0.88 | — |
| 2024-04-04 | 11.83 | $0.88 | — |
| 2024-04-03 | 11.83 | $0.88 | — |
| 2024-04-02 | 11.83 | $0.88 | — |
| 2024-04-01 | 11.83 | $0.88 | — |
| 2024-03-28 | 11.83 | $0.88 | — |
| 2024-03-27 | 11.83 | $0.88 | — |
| 2024-03-26 | 11.83 | $0.88 | — |
| 2024-03-25 | 11.83 | $0.88 | — |
| 2024-03-22 | 11.83 | $0.88 | — |
| 2024-03-21 | 11.83 | $0.88 | — |
| 2024-03-20 | 11.83 | $0.88 | — |
| 2024-03-19 | 11.83 | $0.88 | — |
| 2024-03-18 | 11.83 | $0.88 | — |
| 2024-03-15 | 11.83 | $0.88 | — |
| 2024-03-14 | 11.83 | $0.88 | — |
| 2024-03-13 | 11.83 | $0.88 | — |
| 2024-03-12 | 11.83 | $0.88 | — |
| 2024-03-11 | 11.83 | $0.88 | — |
| 2024-03-08 | 11.83 | $0.88 | — |
| 2024-03-07 | 11.84 | $0.88 | — |
| 2024-03-06 | 11.84 | $0.88 | — |
| 2024-03-05 | 11.84 | $0.88 | — |
| 2024-03-04 | 11.84 | $0.88 | — |
| 2024-03-01 | 11.84 | $0.88 | — |
| 2024-02-29 | 11.84 | $0.88 | — |
| 2024-02-28 | 11.84 | $0.88 | — |
| 2024-02-27 | 11.84 | $0.88 | — |
| 2024-02-26 | 11.84 | $0.88 | — |
| 2024-02-23 | 11.84 | $0.88 | — |
| 2024-02-22 | 11.84 | $0.88 | — |
| 2024-02-21 | 11.84 | $0.88 | — |
| 2024-02-20 | 11.84 | $0.88 | — |
| 2024-02-16 | 11.85 | $0.88 | — |
| 2024-02-15 | 11.85 | $0.88 | — |
| 2024-02-14 | 11.85 | $0.88 | — |
| 2024-02-13 | 11.85 | $0.88 | — |
| 2024-02-12 | 11.85 | $0.88 | — |
| 2024-02-09 | 11.85 | $0.88 | — |
| 2024-02-08 | 11.85 | $0.88 | — |
| 2024-02-07 | 11.86 | $0.88 | — |
| 2024-02-06 | 11.86 | $0.88 | — |
| 2024-02-05 | 11.86 | $0.88 | — |
| 2024-02-02 | 11.86 | $0.88 | — |
| 2024-02-01 | 11.86 | $0.88 | — |
| 2024-01-31 | 11.87 | $0.88 | — |
| 2024-01-30 | 11.87 | $0.88 | — |
| 2024-01-29 | 11.87 | $0.88 | — |
| 2024-01-26 | 11.87 | $0.88 | — |
| 2024-01-25 | 11.87 | $0.88 | — |
| 2024-01-24 | 11.88 | $0.88 | — |
| 2024-01-23 | 11.88 | $0.88 | — |
| 2024-01-22 | 11.88 | $0.88 | — |
| 2024-01-19 | 11.89 | $0.88 | — |
| 2024-01-18 | 11.89 | $0.88 | — |
| 2024-01-17 | 11.89 | $0.88 | — |
| 2024-01-16 | 11.90 | $0.88 | — |
| 2024-01-15 | 11.90 | $0.88 | — |
| 2024-01-12 | 11.90 | $0.88 | — |
| 2024-01-11 | 11.91 | $0.88 | — |
| 2024-01-10 | 11.91 | $0.88 | — |
| 2024-01-09 | 11.92 | $0.88 | — |
| 2024-01-08 | 11.92 | $0.88 | — |
| 2024-01-05 | 11.93 | $0.88 | — |
| 2024-01-04 | 11.93 | $0.88 | — |
| 2024-01-03 | 11.94 | $0.88 | — |
| 2024-01-02 | 11.95 | $0.88 | — |
| 2023-12-29 | 11.95 | $0.88 | — |
| 2023-12-28 | 11.96 | $0.88 | — |
| 2023-12-27 | 11.97 | $0.88 | — |
| 2023-12-22 | 11.97 | $0.88 | — |
| 2023-12-21 | 11.98 | $0.88 | — |
| 2023-12-20 | 11.99 | $0.88 | — |
| 2023-12-19 | 12.00 | $0.88 | — |
| 2023-12-18 | 12.01 | $0.88 | — |
| 2023-12-15 | 12.02 | $0.88 | — |
| 2023-12-14 | 12.03 | $0.88 | — |
| 2023-12-13 | 12.04 | $0.88 | — |
| 2023-12-12 | 12.05 | $0.88 | — |
| 2023-12-11 | 12.06 | $0.88 | — |
| 2023-12-08 | 12.07 | $0.88 | — |
| 2023-12-07 | 12.09 | $0.88 | — |
| 2023-12-06 | 12.10 | $0.88 | — |
| 2023-12-05 | 12.12 | $0.88 | — |
| 2023-12-04 | 12.13 | $0.88 | — |
| 2023-12-01 | 12.15 | $0.88 | — |
| 2023-11-30 | 12.17 | $0.88 | — |
| 2023-11-29 | 12.18 | $0.88 | — |
| 2023-11-28 | 12.20 | $0.88 | — |
| 2023-11-27 | 12.22 | $0.88 | — |
| 2023-11-24 | 12.24 | $0.88 | — |
| 2023-11-23 | 12.26 | $0.88 | — |
| 2023-11-22 | 12.29 | $0.88 | — |
| 2023-11-21 | 12.31 | $0.88 | — |
| 2023-11-20 | 12.34 | $0.88 | — |
| 2023-11-17 | 12.37 | $0.88 | — |
| 2023-11-16 | 12.39 | $0.88 | — |
| 2023-11-15 | 12.42 | $0.88 | — |
| 2023-11-14 | 12.46 | $0.88 | — |
| 2023-11-10 | 12.49 | $0.88 | — |
| 2023-11-09 | 12.52 | $0.88 | — |
| 2023-11-08 | 12.56 | $0.88 | — |
| 2023-11-07 | 12.60 | $0.88 | — |
| 2023-11-06 | 12.64 | $0.88 | — |
| 2023-11-03 | 12.68 | $0.88 | — |
| 2023-11-02 | 12.73 | $0.88 | — |
| 2023-11-01 | 12.78 | $0.88 | — |
| 2023-10-31 | 12.83 | $0.88 | — |
| 2023-10-30 | 12.88 | $0.88 | — |
| 2023-10-27 | 12.93 | $0.88 | — |
| 2023-10-26 | 12.99 | $0.88 | — |
| 2023-10-25 | 13.05 | $0.88 | — |
| 2023-10-24 | 13.12 | $0.88 | — |
| 2023-10-23 | 13.19 | $0.88 | — |
| 2023-10-20 | 13.26 | $0.88 | — |
| 2023-10-19 | 13.34 | $0.88 | — |
| 2023-10-18 | 13.41 | $0.88 | — |
| 2023-10-17 | 13.50 | $0.88 | — |
| 2023-10-16 | 13.59 | $0.88 | — |
| 2023-10-13 | 13.68 | $0.88 | — |
| 2023-10-12 | 13.78 | $0.88 | — |
| 2023-10-11 | 13.88 | $0.88 | — |
| 2023-10-10 | 13.99 | $0.88 | — |
| 2023-10-06 | 14.10 | $0.88 | — |
| 2023-10-05 | 14.22 | $0.88 | — |
| 2023-10-04 | 14.35 | $0.88 | — |
| 2023-10-03 | 14.48 | $0.88 | — |
| 2023-09-29 | 14.62 | $0.88 | — |
| 2023-09-28 | 14.77 | $0.88 | — |
| 2023-09-27 | 14.92 | $0.88 | — |
| 2023-09-26 | 15.09 | $0.88 | — |
| 2023-09-25 | 15.26 | $0.88 | — |
| 2023-09-22 | 15.44 | $0.88 | — |
| 2023-09-21 | 15.63 | $0.88 | — |
| 2023-09-20 | 15.83 | $0.88 | — |
| 2023-09-19 | 16.04 | $0.88 | — |
| 2023-09-18 | 16.26 | $0.88 | — |
| 2023-09-15 | 16.50 | $0.88 | — |
| 2023-09-14 | 16.74 | $0.88 | — |
| 2023-09-13 | 17.00 | $0.88 | — |
| 2023-09-12 | 17.27 | $0.88 | — |
| 2023-09-11 | 17.56 | $0.88 | — |
| 2023-09-08 | 17.86 | $0.88 | — |
| 2023-09-07 | 18.18 | $0.88 | — |
| 2023-09-06 | 18.51 | $0.88 | — |
| 2023-09-05 | 18.87 | $0.88 | — |
| 2023-09-01 | 19.24 | $0.88 | — |
| 2023-08-31 | 19.63 | $0.88 | — |
| 2023-08-30 | 20.04 | $0.88 | — |
| 2023-08-29 | 20.47 | $0.88 | — |
| 2023-08-28 | 20.92 | $0.88 | — |
| 2023-08-25 | 21.40 | $0.88 | — |
| 2023-08-24 | 21.91 | $0.88 | — |
| 2023-08-23 | 22.44 | $0.88 | — |
| 2023-08-22 | 23.00 | $0.88 | — |
| 2023-08-21 | 23.59 | $0.88 | — |
| 2023-08-18 | 24.20 | $0.88 | — |
| 2023-08-17 | 24.86 | $0.88 | — |
| 2023-08-16 | 25.54 | $0.88 | — |
| 2023-08-15 | 26.26 | $0.88 | — |
| 2023-08-14 | 27.02 | $0.88 | — |
| 2023-08-11 | 27.82 | $0.88 | — |
| 2023-08-10 | 28.67 | $0.88 | — |
| 2023-08-09 | 29.55 | $0.88 | — |
| 2023-07-21 | 30.49 | $0.88 | 3000 |
| 2023-07-20 | 31.47 | $0.87 | — |
| 2023-07-19 | 32.66 | $0.87 | — |
| 2023-07-18 | 33.92 | $0.87 | 500 |
| 2023-07-17 | 35.24 | $0.87 | — |
| 2023-07-14 | 36.64 | $0.87 | — |
| 2023-06-30 | 38.10 | $0.87 | 500 |
| 2023-06-29 | 39.65 | $0.85 | — |
| 2023-06-28 | 41.53 | $0.85 | — |
| 2023-06-27 | 43.51 | $0.85 | 1000 |
| 2023-06-26 | 45.60 | $0.63 | — |
| 2023-06-23 | 43.02 | $0.63 | — |
| 2023-06-22 | 40.31 | $0.63 | — |
| 2023-06-21 | 37.46 | $0.63 | 10000 |
| 2023-06-20 | 34.46 | $0.88 | — |
| 2023-06-19 | 36.05 | $0.88 | — |
| 2023-06-16 | 37.71 | $0.88 | — |
| 2023-06-15 | 39.47 | $0.88 | — |
| 2023-06-14 | 41.32 | $0.88 | — |
| 2023-06-13 | 43.26 | $0.88 | 1000 |
| 2023-06-12 | 45.31 | $0.88 | — |
| 2023-06-09 | 47.46 | $0.88 | — |
| 2023-06-08 | 49.73 | $0.88 | — |
| 2023-06-07 | 52.12 | $0.88 | — |
| 2023-06-06 | 54.63 | $0.88 | — |
| 2023-05-23 | 57.28 | $0.88 | — |
| 2023-05-19 | 60.07 | $0.88 | 500 |
| 2023-05-18 | 63.00 | $0.89 | — |
| 2023-05-17 | 62.87 | $0.89 | — |
| 2023-05-16 | 62.74 | $0.89 | — |
| 2023-05-15 | 62.60 | $0.89 | — |
| 2023-05-12 | 62.45 | $0.89 | — |
| 2023-05-11 | 62.29 | $0.89 | — |
| 2023-05-10 | 62.13 | $0.89 | — |
| 2023-05-09 | 61.95 | $0.89 | — |
| 2023-05-08 | 61.77 | $0.89 | — |
| 2023-05-05 | 61.58 | $0.89 | — |
| 2023-05-04 | 61.38 | $0.89 | — |
| 2023-05-03 | 61.17 | $0.89 | — |
| 2023-05-02 | 60.94 | $0.89 | — |
| 2023-05-01 | 60.71 | $0.89 | — |
| 2023-04-28 | 60.46 | $0.89 | — |
| 2023-04-27 | 60.20 | $0.89 | — |
| 2023-04-26 | 59.92 | $0.89 | — |
| 2023-04-25 | 59.64 | $0.89 | — |
| 2023-04-24 | 59.33 | $0.89 | — |
| 2023-04-21 | 59.01 | $0.89 | — |
| 2023-04-20 | 58.67 | $0.89 | 1000 |
| 2023-04-19 | 58.32 | $0.89 | — |
| 2023-04-18 | 57.95 | $0.89 | — |
| 2023-04-17 | 57.55 | $0.89 | — |
| 2023-04-14 | 57.14 | $0.89 | — |
| 2023-04-13 | 56.70 | $0.89 | — |
| 2023-04-12 | 56.25 | $0.89 | — |
| 2023-04-11 | 55.76 | $0.89 | — |
| 2023-04-10 | 55.25 | $0.89 | — |
| 2023-04-06 | 54.72 | $0.89 | — |
| 2023-04-05 | 54.16 | $0.89 | — |
| 2023-04-04 | 53.57 | $0.89 | — |
| 2023-04-03 | 52.94 | $0.89 | — |
| 2023-03-31 | 52.29 | $0.89 | — |
| 2023-03-30 | 51.59 | $0.89 | — |
| 2023-03-29 | 50.87 | $0.89 | — |
| 2023-03-28 | 50.10 | $0.89 | — |
| 2023-03-27 | 49.30 | $0.89 | 500 |
| 2023-03-24 | 48.45 | $0.89 | 9000 |
| 2023-03-23 | 47.55 | $0.86 | — |
| 2023-03-22 | 47.18 | $0.86 | — |
| 2023-03-21 | 46.79 | $0.86 | — |
| 2023-03-20 | 46.37 | $0.86 | — |
| 2023-03-17 | 45.94 | $0.86 | — |
| 2023-03-16 | 45.48 | $0.86 | 100 |
| 2023-03-15 | 45.00 | $0.86 | — |
| 2023-03-14 | 44.49 | $0.86 | — |
| 2023-03-13 | 43.96 | $0.86 | — |
| 2023-03-10 | 43.39 | $0.86 | — |
| 2023-03-09 | 42.80 | $0.86 | — |
| 2023-03-08 | 42.18 | $0.86 | 100 |
| 2023-03-07 | 41.52 | $0.86 | — |
| 2023-03-06 | 40.83 | $0.86 | 500 |
| 2023-03-03 | 40.10 | $0.80 | — |
| 2023-03-02 | 40.38 | $0.80 | — |
| 2023-03-01 | 40.67 | $0.80 | — |
| 2023-02-28 | 40.98 | $0.80 | — |
| 2023-02-27 | 41.30 | $0.80 | — |
| 2023-02-24 | 41.64 | $0.80 | — |
| 2023-02-23 | 41.99 | $0.80 | — |
| 2023-02-22 | 42.37 | $0.80 | — |
| 2023-02-21 | 42.76 | $0.80 | 1600 |
| 2023-02-17 | 43.18 | $0.68 | — |
| 2023-02-16 | 43.10 | $0.68 | — |
| 2023-02-15 | 43.02 | $0.68 | — |
| 2023-02-14 | 42.93 | $0.68 | — |
| 2023-02-13 | 42.84 | $0.68 | — |
| 2023-02-10 | 42.75 | $0.68 | — |
| 2023-02-09 | 42.65 | $0.68 | — |
| 2023-02-08 | 42.54 | $0.68 | — |
| 2023-02-07 | 42.43 | $0.68 | — |
| 2023-02-06 | 42.32 | $0.68 | — |
| 2023-02-03 | 42.20 | $0.68 | — |
| 2023-02-02 | 42.07 | $0.68 | — |
| 2023-02-01 | 41.93 | $0.68 | — |
| 2023-01-31 | 41.79 | $0.68 | — |
| 2023-01-30 | 41.64 | $0.68 | 100 |
| 2023-01-27 | 41.48 | $0.68 | — |
| 2023-01-26 | 41.32 | $0.68 | — |
| 2023-01-25 | 41.14 | $0.68 | — |
| 2023-01-24 | 40.96 | $0.68 | — |
| 2023-01-23 | 40.76 | $0.68 | — |
| 2023-01-20 | 40.56 | $0.68 | — |
| 2023-01-19 | 40.34 | $0.68 | — |
| 2023-01-18 | 40.12 | $0.68 | — |
| 2023-01-17 | 39.88 | $0.68 | 1000 |
| 2023-01-16 | 39.63 | $0.89 | — |
| 2023-01-13 | 39.23 | $0.89 | — |
| 2023-01-12 | 38.82 | $0.89 | — |
| 2023-01-11 | 38.38 | $0.89 | — |
| 2023-01-10 | 37.92 | $0.89 | — |
| 2023-01-09 | 37.43 | $0.89 | — |
| 2023-01-06 | 36.92 | $0.89 | — |
| 2023-01-05 | 36.39 | $0.89 | — |
| 2023-01-04 | 35.82 | $0.89 | — |
| 2023-01-03 | 35.23 | $0.89 | 1000 |
| 2022-12-30 | 34.60 | $0.87 | — |
| 2022-12-29 | 34.23 | $0.87 | — |
| 2022-12-28 | 33.84 | $0.87 | — |
| 2022-12-23 | 33.43 | $0.87 | — |
| 2022-12-22 | 33.00 | $0.87 | 100 |
| 2022-12-21 | 32.55 | $0.87 | — |
| 2022-12-20 | 32.07 | $0.87 | — |
| 2022-12-19 | 31.57 | $0.87 | — |
| 2022-12-16 | 31.04 | $0.87 | — |
| 2022-12-15 | 30.48 | $0.87 | — |
| 2022-12-14 | 29.90 | $0.87 | — |
| 2022-12-13 | 29.28 | $0.87 | — |
| 2022-12-12 | 28.63 | $0.87 | — |
| 2022-12-09 | 27.95 | $0.87 | — |
| 2022-12-08 | 27.23 | $0.87 | — |
| 2022-12-07 | 26.47 | $0.87 | — |
| 2022-12-06 | 25.68 | $0.87 | — |
| 2022-12-05 | 24.84 | $0.87 | 18200 |
| 2022-12-02 | 23.95 | $0.63 | — |
| 2022-12-01 | 24.36 | $0.63 | — |
| 2022-11-30 | 24.79 | $0.63 | — |
| 2022-11-29 | 25.24 | $0.63 | — |
| 2022-11-28 | 25.72 | $0.63 | — |
| 2022-11-25 | 26.22 | $0.63 | — |
| 2022-11-24 | 26.74 | $0.63 | — |
| 2022-11-23 | 27.30 | $0.63 | — |
| 2022-11-22 | 27.88 | $0.63 | — |
| 2022-11-21 | 28.49 | $0.63 | 4000 |
| 2022-11-18 | 29.14 | $0.75 | — |
| 2022-11-17 | 29.19 | $0.75 | — |
| 2022-11-16 | 29.25 | $0.75 | — |
| 2022-11-15 | 29.31 | $0.75 | 3000 |
| 2022-11-14 | 29.38 | $0.75 | 2000 |
| 2022-11-11 | 29.44 | $0.60 | — |
| 2022-11-10 | 29.52 | $0.60 | — |
| 2022-11-09 | 29.59 | $0.60 | — |
| 2022-11-08 | 29.67 | $0.60 | — |
| 2022-11-07 | 29.76 | $0.60 | — |
| 2022-11-04 | 29.85 | $0.60 | — |
| 2022-11-03 | 29.94 | $0.60 | — |
| 2022-11-02 | 30.04 | $0.60 | — |
| 2022-11-01 | 30.15 | $0.60 | — |
| 2022-10-31 | 30.26 | $0.60 | — |
| 2022-10-28 | 30.37 | $0.60 | 3000 |
| 2022-10-27 | 30.49 | $0.70 | — |
| 2022-10-26 | 31.98 | $0.70 | — |
| 2022-10-25 | 33.55 | $0.70 | — |
| 2022-10-24 | 35.20 | $0.70 | — |
| 2022-10-21 | 36.93 | $0.70 | 500 |
| 2022-10-20 | 38.76 | $0.60 | — |
| 2022-10-19 | 38.43 | $0.60 | — |
| 2022-10-18 | 38.09 | $0.60 | — |
| 2022-10-17 | 37.72 | $0.60 | — |
| 2022-10-14 | 37.34 | $0.60 | — |
| 2022-10-13 | 36.94 | $0.60 | 400 |
| 2022-10-12 | 36.51 | $0.60 | — |
| 2022-10-11 | 36.07 | $0.60 | — |
| 2022-10-07 | 35.60 | $0.60 | 6000 |
| 2022-10-06 | 35.10 | $0.62 | — |
| 2022-10-05 | 33.81 | $0.62 | 6000 |
| 2022-10-04 | 32.46 | $0.80 | — |
| 2022-10-03 | 33.57 | $0.80 | — |
| 2022-09-30 | 34.74 | $0.80 | — |
| 2022-09-29 | 35.97 | $0.80 | — |
| 2022-09-28 | 37.27 | $0.80 | — |
| 2022-09-27 | 38.63 | $0.80 | — |
| 2022-09-26 | 40.07 | $0.80 | — |
| 2022-09-23 | 41.58 | $0.80 | — |
| 2022-09-22 | 43.18 | $0.80 | — |
| 2022-09-21 | 44.85 | $0.80 | — |
| 2022-09-20 | 46.62 | $0.80 | — |
| 2022-09-19 | 48.47 | $0.80 | — |
| 2022-09-16 | 50.43 | $0.80 | — |
| 2022-09-15 | 52.48 | $0.80 | — |
| 2022-09-14 | 54.65 | $0.80 | — |
| 2022-09-13 | 56.93 | $0.80 | 3000 |
| 2022-09-12 | 59.33 | $0.65 | — |
| 2022-09-09 | 57.30 | $0.65 | — |
| 2022-09-08 | 55.16 | $0.65 | — |
| 2022-09-07 | 52.91 | $0.65 | — |
| 2022-09-06 | 50.55 | $0.65 | — |
| 2022-09-02 | 48.05 | $0.65 | — |
| 2022-09-01 | 45.43 | $0.65 | — |
| 2022-08-31 | 42.67 | $0.65 | — |
| 2022-08-30 | 39.76 | $0.65 | — |
| 2022-08-29 | 36.70 | $0.65 | 1400 |
| 2022-08-26 | 33.48 | $0.84 | — |
| 2022-08-25 | 32.90 | $0.84 | — |
| 2022-08-24 | 32.28 | $0.84 | — |
| 2022-08-23 | 31.63 | $0.84 | — |
| 2022-08-22 | 30.95 | $0.84 | — |
| 2022-08-19 | 30.23 | $0.84 | — |
| 2022-08-18 | 29.47 | $0.84 | 4000 |
| 2022-08-17 | 28.67 | $0.85 | — |
| 2022-08-16 | 28.67 | $0.85 | — |
| 2022-08-15 | 28.66 | $0.85 | — |
| 2022-08-12 | 28.66 | $0.85 | — |
| 2022-08-11 | 28.65 | $0.85 | — |
| 2022-08-10 | 28.65 | $0.85 | — |
| 2022-08-09 | 28.64 | $0.85 | — |
| 2022-08-08 | 28.64 | $0.85 | — |
| 2022-08-05 | 28.63 | $0.85 | — |
| 2022-08-04 | 28.62 | $0.85 | — |
| 2022-08-03 | 28.62 | $0.85 | — |
| 2022-08-02 | 28.61 | $0.85 | — |
| 2022-07-29 | 28.60 | $0.85 | — |
| 2022-07-28 | 28.60 | $0.85 | — |
| 2022-07-27 | 28.59 | $0.85 | — |
| 2022-07-26 | 28.58 | $0.85 | — |
| 2022-07-25 | 28.57 | $0.85 | — |
| 2022-07-22 | 28.56 | $0.85 | — |
| 2022-07-21 | 28.55 | $0.85 | — |
| 2022-07-20 | 28.54 | $0.85 | — |
| 2022-07-19 | 28.53 | $0.85 | — |
| 2022-07-18 | 28.52 | $0.85 | — |
| 2022-07-15 | 28.51 | $0.85 | — |
| 2022-07-14 | 28.49 | $0.85 | — |
| 2022-07-13 | 28.48 | $0.85 | — |
| 2022-07-12 | 28.47 | $0.85 | — |
| 2022-07-11 | 28.45 | $0.85 | — |
| 2022-07-08 | 28.44 | $0.85 | — |
| 2022-07-07 | 28.42 | $0.85 | — |
| 2022-07-06 | 28.40 | $0.85 | — |
| 2022-07-05 | 28.38 | $0.85 | — |
| 2022-07-04 | 28.36 | $0.85 | — |
| 2022-06-30 | 28.34 | $0.85 | — |
| 2022-06-29 | 28.32 | $0.85 | — |
| 2022-06-28 | 28.30 | $0.85 | — |
| 2022-06-27 | 28.28 | $0.85 | — |
| 2022-06-24 | 28.25 | $0.85 | — |
| 2022-06-23 | 28.22 | $0.85 | — |
| 2022-06-22 | 28.20 | $0.85 | — |
| 2022-06-21 | 28.17 | $0.85 | — |
| 2022-06-20 | 28.14 | $0.85 | — |
| 2022-06-17 | 28.11 | $0.85 | — |
| 2022-06-16 | 28.07 | $0.85 | — |
| 2022-06-15 | 28.04 | $0.85 | — |
| 2022-06-14 | 28.00 | $0.85 | — |
| 2022-06-13 | 27.96 | $0.85 | — |
| 2022-06-10 | 27.92 | $0.85 | — |
| 2022-06-09 | 27.87 | $0.85 | — |
| 2022-06-08 | 27.83 | $0.85 | — |
| 2022-06-07 | 27.78 | $0.85 | — |
| 2022-06-06 | 27.73 | $0.85 | — |
| 2022-06-03 | 27.67 | $0.85 | — |
| 2022-06-02 | 27.62 | $0.85 | — |
| 2022-06-01 | 27.56 | $0.85 | — |
| 2022-05-31 | 27.49 | $0.85 | — |
| 2022-05-30 | 27.43 | $0.85 | — |
| 2022-05-27 | 27.36 | $0.85 | — |
| 2022-05-26 | 27.29 | $0.85 | — |
| 2022-05-25 | 27.21 | $0.85 | — |
| 2022-05-24 | 27.13 | $0.85 | — |
| 2022-05-20 | 27.04 | $0.85 | — |
| 2022-05-19 | 26.95 | $0.85 | — |
| 2022-05-18 | 26.86 | $0.85 | — |
| 2022-05-17 | 26.76 | $0.85 | — |
| 2022-05-16 | 26.65 | $0.85 | — |
| 2022-05-13 | 26.54 | $0.85 | — |
| 2022-05-12 | 26.43 | $0.85 | — |
| 2022-05-11 | 26.31 | $0.85 | — |
| 2022-05-10 | 26.18 | $0.85 | — |
| 2022-05-09 | 26.04 | $0.85 | — |
| 2022-05-06 | 25.90 | $0.85 | — |
| 2022-05-05 | 25.75 | $0.85 | — |
| 2022-05-04 | 25.59 | $0.85 | — |
| 2022-05-03 | 25.42 | $0.85 | — |
| 2022-05-02 | 25.25 | $0.85 | — |
| 2022-04-29 | 25.07 | $0.85 | 500 |
| 2022-04-28 | 24.87 | $0.70 | — |
| 2022-04-27 | 25.16 | $0.70 | — |
| 2022-04-26 | 25.47 | $0.70 | — |
| 2022-04-25 | 25.79 | $0.70 | — |
| 2022-04-22 | 26.13 | $0.70 | — |
| 2022-04-21 | 26.49 | $0.70 | — |
| 2022-04-20 | 26.87 | $0.70 | — |
| 2022-04-19 | 27.26 | $0.70 | — |
| 2022-04-18 | 27.68 | $0.70 | 1700 |
| 2022-04-14 | 28.12 | $0.66 | — |
| 2022-04-13 | 27.78 | $0.66 | 400 |
| 2022-04-12 | 27.42 | $0.66 | — |
| 2022-04-11 | 27.04 | $0.66 | — |
| 2022-04-08 | 26.64 | $0.66 | 1500 |
| 2022-04-07 | 26.22 | $0.86 | — |
| 2022-04-06 | 26.05 | $0.86 | — |
| 2022-04-05 | 25.87 | $0.86 | — |
| 2022-04-04 | 25.68 | $0.86 | — |
| 2022-04-01 | 25.48 | $0.86 | — |
| 2022-03-31 | 25.27 | $0.86 | — |
| 2022-03-30 | 25.05 | $0.86 | — |
| 2022-03-29 | 24.81 | $0.86 | — |
| 2022-03-28 | 24.57 | $0.86 | — |
| 2022-03-25 | 24.31 | $0.86 | — |
| 2022-03-24 | 24.04 | $0.86 | — |
| 2022-03-23 | 23.75 | $0.86 | — |
| 2022-03-22 | 23.45 | $0.86 | — |
| 2022-03-21 | 23.13 | $0.86 | — |
| 2022-03-18 | 22.79 | $0.86 | — |
| 2022-03-17 | 22.44 | $0.86 | — |
| 2022-03-16 | 22.07 | $0.86 | — |
| 2022-03-15 | 21.68 | $0.86 | — |
| 2022-03-14 | 21.27 | $0.86 | — |
| 2022-03-11 | 20.84 | $0.86 | — |
| 2022-03-10 | 20.38 | $0.86 | — |
| 2022-03-09 | 19.90 | $0.86 | — |
| 2022-03-08 | 19.40 | $0.86 | — |
| 2022-03-07 | 18.87 | $0.86 | 3500 |
| 2022-03-04 | 18.31 | $0.75 | — |
| 2022-03-03 | 18.41 | $0.75 | 2500 |
| 2022-03-02 | 18.52 | $0.65 | — |
| 2022-03-01 | 18.11 | $0.65 | — |
| 2022-02-28 | 17.69 | $0.65 | — |
| 2022-02-25 | 17.24 | $0.65 | — |
| 2022-02-24 | 16.76 | $0.65 | — |
| 2022-02-23 | 16.26 | $0.65 | 2500 |
| 2022-02-22 | 15.74 | $0.65 | — |
| 2022-02-18 | 15.19 | $0.65 | 3300 |
| 2022-02-17 | 14.60 | $0.88 | 1000 |
| 2022-02-16 | 14.64 | $0.88 | — |
| 2022-02-15 | 14.67 | $0.88 | — |
| 2022-02-14 | 14.71 | $0.88 | — |
| 2022-02-11 | 14.75 | $0.88 | 100 |
| 2022-02-10 | 14.79 | $0.88 | — |
| 2022-02-09 | 14.84 | $0.88 | — |
| 2022-02-08 | 14.88 | $0.88 | — |
| 2022-02-07 | 14.93 | $0.88 | — |
| 2022-02-04 | 14.98 | $0.88 | — |
| 2022-02-03 | 15.04 | $0.88 | — |
| 2022-02-02 | 15.09 | $0.88 | 3500 |
| 2022-02-01 | 15.15 | $0.70 | — |
| 2022-01-31 | 15.33 | $0.70 | — |
| 2022-01-28 | 15.51 | $0.70 | — |
| 2022-01-27 | 15.71 | $0.70 | 20000 |
| 2022-01-26 | 15.91 | $0.88 | 1000 |
| 2022-01-25 | 15.87 | $0.61 | 5000 |
| 2022-01-24 | 13.85 | $0.80 | — |
| 2022-01-21 | 14.26 | $0.80 | — |
| 2022-01-20 | 14.70 | $0.80 | — |
| 2022-01-19 | 15.15 | $0.80 | — |
| 2022-01-18 | 15.63 | $0.80 | — |
| 2022-01-17 | 16.14 | $0.80 | — |
| 2022-01-14 | 16.67 | $0.80 | — |
| 2022-01-13 | 17.23 | $0.80 | — |
| 2022-01-12 | 17.82 | $0.80 | — |
| 2022-01-11 | 18.45 | $0.80 | — |
| 2022-01-10 | 19.10 | $0.80 | — |
| 2022-01-07 | 19.79 | $0.80 | — |
| 2022-01-06 | 20.51 | $0.80 | — |
| 2022-01-05 | 21.28 | $0.80 | — |
| 2022-01-04 | 22.08 | $0.80 | — |
| 2021-12-31 | 22.93 | $0.80 | — |
| 2021-12-30 | 23.82 | $0.80 | — |
| 2021-12-29 | 24.75 | $0.80 | — |
| 2021-12-24 | 25.74 | $0.80 | — |
| 2021-12-23 | 26.78 | $0.80 | — |
| 2021-12-22 | 27.87 | $0.80 | — |
| 2021-12-21 | 29.02 | $0.80 | — |
| 2021-12-20 | 30.23 | $0.80 | 5000 |
| 2021-12-17 | 31.51 | $0.65 | — |
| 2021-12-16 | 31.15 | $0.65 | — |
| 2021-12-15 | 30.77 | $0.65 | 1000 |
| 2021-12-14 | 30.37 | $0.85 | — |
| 2021-12-13 | 30.19 | $0.85 | — |
| 2021-12-10 | 29.99 | $0.85 | — |
| 2021-12-09 | 29.79 | $0.85 | — |
| 2021-12-08 | 29.57 | $0.85 | 1000 |
| 2021-12-07 | 29.34 | $0.85 | — |
| 2021-12-06 | 29.10 | $0.85 | — |
| 2021-12-03 | 28.85 | $0.85 | — |
| 2021-12-02 | 28.59 | $0.85 | — |
| 2021-12-01 | 28.31 | $0.85 | — |
| 2021-11-30 | 28.01 | $0.85 | — |
| 2021-11-29 | 27.70 | $0.85 | — |
| 2021-11-26 | 27.38 | $0.85 | 500 |
| 2021-11-25 | 27.04 | $0.70 | — |
| 2021-11-24 | 27.39 | $0.70 | — |
| 2021-11-23 | 27.75 | $0.70 | — |
| 2021-11-22 | 28.14 | $0.70 | — |
| 2021-11-19 | 28.55 | $0.70 | — |
| 2021-11-18 | 28.98 | $0.70 | — |
| 2021-11-17 | 29.43 | $0.70 | — |
| 2021-11-16 | 29.90 | $0.70 | — |
| 2021-11-15 | 30.40 | $0.70 | — |
| 2021-11-12 | 30.93 | $0.70 | — |
| 2021-11-11 | 31.48 | $0.70 | 2000 |
| 2021-11-10 | 32.07 | $0.70 | — |
| 2021-11-09 | 32.68 | $0.70 | — |
| 2021-11-08 | 33.33 | $0.70 | — |
| 2021-11-05 | 34.01 | $0.70 | 6000 |
| 2021-11-04 | 34.72 | $0.89 | — |
| 2021-11-03 | 33.73 | $0.89 | 6000 |
| 2021-11-02 | 32.68 | $0.88 | 500 |
| 2021-11-01 | 31.58 | $0.89 | — |
| 2021-10-29 | 30.07 | $0.89 | — |
| 2021-10-28 | 28.47 | $0.89 | — |
| 2021-10-27 | 26.79 | $0.89 | 1000 |
| 2021-10-26 | 25.03 | $0.70 | — |
| 2021-10-25 | 25.13 | $0.70 | — |
| 2021-10-22 | 25.24 | $0.70 | — |
| 2021-10-21 | 25.35 | $0.70 | — |
| 2021-10-20 | 25.47 | $0.70 | — |
| 2021-10-19 | 25.60 | $0.70 | — |
| 2021-10-18 | 25.73 | $0.70 | — |
| 2021-10-15 | 25.87 | $0.70 | — |
| 2021-10-14 | 26.02 | $0.70 | — |
| 2021-10-13 | 26.18 | $0.70 | — |
| 2021-10-12 | 26.34 | $0.70 | — |
| 2021-10-08 | 26.51 | $0.70 | — |
| 2021-10-07 | 26.69 | $0.70 | — |
| 2021-10-06 | 26.88 | $0.70 | — |
| 2021-10-05 | 27.08 | $0.70 | — |
| 2021-10-04 | 27.29 | $0.70 | — |
| 2021-10-01 | 27.52 | $0.70 | — |
| 2021-09-30 | 27.75 | $0.70 | — |
| 2021-09-29 | 28.00 | $0.70 | — |
| 2021-09-28 | 28.26 | $0.70 | — |
| 2021-09-27 | 28.53 | $0.70 | — |
| 2021-09-24 | 28.82 | $0.70 | — |
| 2021-09-23 | 29.12 | $0.70 | — |
| 2021-09-22 | 29.44 | $0.70 | 2000 |
| 2021-09-21 | 29.77 | $0.84 | — |
| 2021-09-20 | 29.20 | $0.84 | — |
| 2021-09-17 | 28.61 | $0.84 | — |
| 2021-09-16 | 27.98 | $0.84 | — |
| 2021-09-15 | 27.31 | $0.84 | — |
| 2021-09-14 | 26.61 | $0.84 | — |
| 2021-09-13 | 25.88 | $0.84 | — |
| 2021-09-10 | 25.10 | $0.84 | — |
| 2021-09-09 | 24.29 | $0.84 | — |
| 2021-09-08 | 23.43 | $0.84 | 1000 |
| 2021-09-07 | 22.53 | $0.77 | — |
| 2021-09-03 | 22.61 | $0.77 | — |
| 2021-09-02 | 22.69 | $0.77 | 500 |
| 2021-09-01 | 22.78 | $0.76 | — |
| 2021-08-31 | 23.05 | $0.76 | — |
| 2021-08-30 | 23.33 | $0.76 | — |
| 2021-08-27 | 23.62 | $0.76 | — |
| 2021-08-26 | 23.94 | $0.76 | — |
| 2021-08-25 | 24.26 | $0.76 | — |
| 2021-08-24 | 24.61 | $0.76 | — |
| 2021-08-23 | 24.97 | $0.76 | — |
| 2021-08-20 | 25.36 | $0.76 | — |
| 2021-08-19 | 25.76 | $0.76 | — |
| 2021-08-18 | 26.18 | $0.76 | — |
| 2021-08-17 | 26.63 | $0.76 | — |
| 2021-08-16 | 27.10 | $0.76 | — |
| 2021-08-13 | 27.60 | $0.76 | — |
| 2021-08-12 | 28.12 | $0.76 | — |
| 2021-08-11 | 28.66 | $0.76 | — |
| 2021-08-10 | 29.24 | $0.76 | — |
| 2021-08-09 | 29.85 | $0.76 | — |
| 2021-08-06 | 30.49 | $0.76 | — |
| 2021-08-05 | 31.16 | $0.76 | — |
| 2021-08-04 | 31.87 | $0.76 | 6500 |
| 2021-08-03 | 32.61 | $0.70 | 500 |
| 2021-07-30 | 33.81 | $0.90 | — |
| 2021-07-29 | 32.61 | $0.90 | — |
| 2021-07-28 | 31.35 | $0.90 | — |
| 2021-07-27 | 30.03 | $0.90 | — |
| 2021-07-26 | 28.63 | $0.90 | — |
| 2021-07-23 | 27.16 | $0.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected