Is Giga Metals Corporation (HNCKF) a Buy, Sell, or Hold?
OTC : HNCKF
Giga Metals Corporation — Stock Chart
$0.186 USD
$0.01 (3.05%)
- Volume
- 59.49K
- Average Volume
- 38.39K
- Market Capitalization
- $19.26M
- P/E Ratio
- -8.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.62
HNCKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-15 | $0.18 | $0.16 | -7.67% | 8250 |
| 2023-08-14 | $0.16 | $0.17 | 4.29% | 16775 |
| 2023-08-11 | $0.18 | $0.18 | -1.56% | 14766 |
| 2023-08-10 | $0.18 | $0.18 | 0.00% | 3000 |
| 2023-08-09 | $0.17 | $0.17 | -5.17% | 30481 |
| 2023-08-08 | $0.16 | $0.18 | 10.77% | 33758 |
| 2023-08-07 | $0.19 | $0.19 | -2.61% | 132.77K |
| 2023-07-21 | $0.18 | $0.19 | 1.42% | 59492 |
| 2023-07-20 | $0.16 | $0.18 | 12.11% | 10905 |
| 2023-07-19 | $0.16 | $0.17 | 6.21% | 53517 |
| 2023-07-18 | $0.18 | $0.18 | 0.39% | 79330 |
| 2023-07-17 | $0.17 | $0.18 | 5.51% | 23585 |
| 2023-07-14 | $0.18 | $0.17 | -4.83% | 47315 |
| 2023-07-13 | $0.19 | $0.18 | -3.30% | 32719 |
| 2023-07-12 | $0.19 | $0.19 | -1.76% | 51701 |
| 2023-07-11 | $0.19 | $0.18 | -0.09% | 19005 |
| 2023-07-10 | $0.18 | $0.18 | -0.60% | 11900 |
| 2023-07-07 | $0.18 | $0.18 | 3.81% | 2716 |
| 2023-07-06 | $0.18 | $0.19 | 7.19% | 6300 |
| 2023-07-05 | $0.17 | $0.18 | 2.94% | 201.74K |
| 2023-07-03 | $0.19 | $0.18 | -4.36% | 2101 |
| 2023-06-30 | $0.19 | $0.19 | -2.37% | 1840 |
| 2023-06-29 | $0.18 | $0.18 | -1.11% | 17520 |
| 2023-06-28 | $0.18 | $0.19 | 3.06% | 20000 |
| 2023-06-27 | $0.18 | $0.18 | -1.85% | 7518 |
| 2023-06-26 | $0.19 | $0.18 | -3.39% | 45807 |
| 2023-06-23 | $0.19 | $0.18 | -6.11% | 2635 |
| 2023-06-22 | $0.19 | $0.19 | 0.00% | 100 |
| 2023-06-21 | $0.18 | $0.19 | 1.15% | 3100 |
| 2023-06-20 | $0.19 | $0.18 | -2.96% | 17725 |
| 2023-06-16 | $0.18 | $0.18 | 0.71% | 23823 |
| 2023-06-15 | $0.19 | $0.19 | -0.26% | 27355 |
| 2023-06-14 | $0.19 | $0.19 | -0.27% | 27857 |
| 2023-06-13 | $0.19 | $0.18 | -3.13% | 10300 |
| 2023-06-12 | $0.18 | $0.19 | 3.51% | 7700 |
| 2023-06-09 | $0.19 | $0.18 | -3.95% | 34184 |
| 2023-06-08 | $0.18 | $0.19 | 3.36% | 26915 |
| 2023-06-07 | $0.17 | $0.18 | 4.00% | 15145 |
| 2023-06-06 | $0.19 | $0.19 | 4.58% | 39149 |
| 2023-06-05 | $0.19 | $0.19 | 0.37% | 6883 |
| 2023-06-02 | $0.19 | $0.19 | 1.27% | 102.1K |
| 2023-06-01 | $0.18 | $0.18 | -0.11% | 67668 |
| 2023-05-31 | $0.18 | $0.18 | -1.58% | 3823 |
| 2023-05-30 | $0.16 | $0.18 | 11.11% | 24168 |
| 2023-05-26 | $0.19 | $0.19 | 1.32% | 53630 |
| 2023-05-25 | $0.20 | $0.19 | -2.73% | 34880 |
| 2023-05-24 | $0.20 | $0.20 | -2.50% | 12000 |
| 2023-05-23 | $0.20 | $0.20 | 2.36% | 7985 |
| 2023-05-22 | $0.19 | $0.19 | 2.54% | 52559 |
| 2023-05-19 | $0.19 | $0.19 | 0.99% | 21979 |
| 2023-05-18 | $0.20 | $0.20 | 1.91% | 6665 |
| 2023-05-17 | $0.19 | $0.20 | 1.92% | 25160 |
| 2023-05-16 | $0.19 | $0.19 | 0.56% | 12325 |
| 2023-05-15 | $0.20 | $0.20 | 0.00% | 11275 |
| 2023-05-12 | $0.19 | $0.19 | 0.94% | 36107 |
| 2023-05-11 | $0.18 | $0.20 | 7.58% | 45373 |
| 2023-05-10 | $0.21 | $0.20 | -5.16% | 110.6K |
| 2023-05-09 | $0.20 | $0.21 | 6.77% | 45769 |
| 2023-05-08 | $0.20 | $0.21 | 1.81% | 33050 |
| 2023-05-05 | $0.21 | $0.21 | 0.05% | 102.53K |
| 2023-05-04 | $0.19 | $0.20 | 6.47% | 14495 |
| 2023-05-03 | $0.19 | $0.19 | -1.61% | 442.02K |
| 2023-05-02 | $0.20 | $0.20 | 0.16% | 40534 |
| 2023-05-01 | $0.20 | $0.20 | -1.61% | 24236 |
| 2023-04-28 | $0.21 | $0.20 | -3.40% | 48750 |
| 2023-04-27 | $0.21 | $0.20 | -2.98% | 3910 |
| 2023-04-26 | $0.20 | $0.20 | 2.43% | 43410 |
| 2023-04-25 | $0.20 | $0.20 | -2.71% | 52250 |
| 2023-04-24 | $0.19 | $0.20 | 3.67% | 103.73K |
| 2023-04-21 | $0.20 | $0.19 | -2.77% | 157.36K |
| 2023-04-20 | $0.20 | $0.19 | -3.00% | 61765 |
| 2023-04-19 | $0.20 | $0.20 | -0.41% | 43632 |
| 2023-04-18 | $0.20 | $0.20 | 0.63% | 68115 |
| 2023-04-17 | $0.21 | $0.20 | -1.48% | 52641 |
| 2023-04-14 | $0.22 | $0.21 | -4.66% | 61761 |
| 2023-04-13 | $0.22 | $0.21 | -3.50% | 22346 |
| 2023-04-12 | $0.21 | $0.21 | 1.38% | 73526 |
| 2023-04-11 | $0.21 | $0.21 | -1.79% | 1500 |
| 2023-04-10 | $0.21 | $0.20 | -5.61% | 60175 |
| 2023-04-06 | $0.22 | $0.21 | -2.64% | 170.22K |
| 2023-04-05 | $0.22 | $0.22 | -1.86% | 33272 |
| 2023-04-04 | $0.22 | $0.22 | -2.27% | 89211 |
| 2023-04-03 | $0.23 | $0.22 | -3.47% | 41209 |
| 2023-03-31 | $0.22 | $0.21 | -3.29% | 19508 |
| 2023-03-30 | $0.21 | $0.22 | 4.82% | 72723 |
| 2023-03-29 | $0.23 | $0.22 | -3.51% | 275.07K |
| 2023-03-28 | $0.20 | $0.23 | 14.00% | 332.54K |
| 2023-03-27 | $0.17 | $0.19 | 9.65% | 11480 |
| 2023-03-24 | $0.19 | $0.19 | 4.65% | 15145 |
| 2023-03-23 | $0.19 | $0.19 | 0.00% | 49667 |