Is Hinge Health, Inc. (HNGE) a Buy, Sell, or Hold?
NYSE : HNGE
Hinge Health, Inc. — Stock Chart
$91.57 USD
$2.24 (2.51%)
- Volume
- 2.18M
- Average Volume
- 1.7M
- Market Capitalization
- $7.09B
- P/E Ratio
- 68.00
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $92.89
- Year Low
- $30.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
HNGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $89.88 | $91.57 | 1.88% | 2.2M |
| 2026-08-07 | $80.38 | $89.33 | 11.13% | 2.56M |
| 2026-08-06 | $78.60 | $80.08 | 1.88% | 1.87M |
| 2026-08-05 | $76.46 | $80.79 | 5.66% | 3.97M |
| 2026-08-04 | $78.01 | $79.42 | 1.81% | 2.57M |
| 2026-08-03 | $76.11 | $77.65 | 2.02% | 1.67M |
| 2026-07-31 | $75.36 | $74.71 | -0.86% | 1.13M |
| 2026-07-30 | $74.10 | $75.11 | 1.36% | 1.41M |
| 2026-07-29 | $75.54 | $74.06 | -1.96% | 1.13M |
| 2026-07-28 | $75.11 | $75.25 | 0.19% | 1.46M |
| 2026-07-27 | $75.20 | $75.11 | -0.12% | 951.32K |
| 2026-07-24 | $77.97 | $74.31 | -4.69% | 1.52M |
| 2026-07-23 | $78.49 | $76.69 | -2.29% | 1.3M |
| 2026-07-22 | $83.33 | $79.08 | -5.10% | 2.19M |
| 2026-07-21 | $87.70 | $84.35 | -3.82% | 2.24M |
| 2026-07-20 | $87.00 | $87.70 | 0.80% | 1.15M |
| 2026-07-17 | $84.68 | $87.09 | 2.85% | 1.91M |
| 2026-07-16 | $86.22 | $85.98 | -0.28% | 1.35M |
| 2026-07-15 | $88.55 | $85.75 | -3.16% | 1.84M |
| 2026-07-14 | $88.50 | $89.31 | 0.92% | 1.35M |
| 2026-07-13 | $91.05 | $90.00 | -1.15% | 2.48M |
| 2026-07-10 | $89.09 | $88.80 | -0.33% | 1.18M |
| 2026-07-09 | $89.23 | $89.92 | 0.77% | 1.29M |
| 2026-07-08 | $88.45 | $88.50 | 0.06% | 1.78M |
| 2026-07-07 | $88.77 | $89.30 | 0.60% | 1.99M |
| 2026-07-06 | $83.42 | $88.52 | 6.11% | 1.71M |
| 2026-07-02 | $85.00 | $84.05 | -1.12% | 1.11M |
| 2026-07-01 | $83.58 | $85.07 | 1.78% | 2.01M |
| 2026-06-30 | $81.06 | $83.00 | 2.39% | 1.81M |
| 2026-06-29 | $78.91 | $81.48 | 3.26% | 4.34M |
| 2026-06-26 | $74.89 | $78.97 | 5.45% | 8.95M |
| 2026-06-25 | $70.89 | $75.14 | 6.00% | 2.85M |
| 2026-06-24 | $71.99 | $70.56 | -1.99% | 1.91M |
| 2026-06-23 | $68.05 | $70.38 | 3.42% | 1.32M |
| 2026-06-22 | $69.37 | $68.85 | -0.75% | 2.31M |
| 2026-06-18 | $67.44 | $69.42 | 2.94% | 2.83M |
| 2026-06-17 | $68.00 | $67.04 | -1.41% | 1.5M |
| 2026-06-16 | $69.03 | $67.81 | -1.77% | 2.31M |
| 2026-06-15 | $66.25 | $68.35 | 3.17% | 1.88M |
| 2026-06-12 | $66.15 | $65.34 | -1.22% | 1.22M |
| 2026-06-11 | $63.29 | $64.75 | 2.31% | 2.45M |
| 2026-06-10 | $65.17 | $62.06 | -4.77% | 2.9M |
| 2026-06-09 | $63.48 | $62.78 | -1.10% | 1.87M |
| 2026-06-08 | $64.49 | $62.86 | -2.53% | 1.67M |
| 2026-06-05 | $63.00 | $63.62 | 0.98% | 2.41M |
| 2026-06-04 | $58.82 | $62.98 | 7.07% | 2.1M |
| 2026-06-03 | $58.44 | $58.66 | 0.38% | 1M |
| 2026-06-02 | $60.00 | $58.48 | -2.53% | 1.78M |
| 2026-06-01 | $57.35 | $60.92 | 6.22% | 3.36M |
| 2026-05-29 | $55.19 | $56.21 | 1.85% | 2.74M |
| 2026-05-28 | $53.75 | $54.95 | 2.23% | 1.28M |
| 2026-05-27 | $52.81 | $53.58 | 1.46% | 990.81K |
| 2026-05-26 | $55.44 | $52.98 | -4.44% | 1.31M |
| 2026-05-22 | $54.84 | $55.25 | 0.75% | 1.31M |
| 2026-05-21 | $54.37 | $55.12 | 1.38% | 1.1M |
| 2026-05-20 | $55.34 | $54.74 | -1.08% | 1.25M |
| 2026-05-19 | $55.10 | $54.96 | -0.25% | 854.12K |
| 2026-05-18 | $55.30 | $54.71 | -1.07% | 1.07M |
| 2026-05-15 | $53.91 | $54.50 | 1.09% | 1.1M |
| 2026-05-14 | $54.39 | $53.88 | -0.94% | 2.12M |
| 2026-05-13 | $55.41 | $54.06 | -2.44% | 1.59M |
| 2026-05-12 | $53.65 | $55.22 | 2.93% | 1.16M |
| 2026-05-11 | $55.52 | $54.74 | -1.40% | 1.78M |
| 2026-05-08 | $55.10 | $56.02 | 1.67% | 1.86M |
| 2026-05-07 | $53.95 | $55.00 | 1.95% | 2.75M |
| 2026-05-06 | $52.50 | $54.84 | 4.46% | 5.1M |
| 2026-05-05 | $49.12 | $49.75 | 1.28% | 5.95M |
| 2026-05-04 | $45.69 | $48.89 | 7.00% | 1.73M |
| 2026-05-01 | $45.00 | $45.43 | 0.96% | 636.51K |
| 2026-04-30 | $44.00 | $44.60 | 1.36% | 1.13M |
| 2026-04-29 | $44.54 | $43.99 | -1.23% | 901.8K |
| 2026-04-28 | $44.97 | $44.74 | -0.51% | 1.01M |
| 2026-04-27 | $43.95 | $45.03 | 2.46% | 608.44K |
| 2026-04-24 | $43.37 | $44.29 | 2.12% | 431K |
| 2026-04-23 | $43.92 | $43.24 | -1.55% | 517.92K |
| 2026-04-22 | $45.01 | $44.76 | -0.56% | 358.48K |
| 2026-04-21 | $44.16 | $44.56 | 0.91% | 996.64K |
| 2026-04-20 | $42.86 | $43.93 | 2.50% | 561.64K |
| 2026-04-17 | $43.90 | $43.32 | -1.32% | 483.2K |
| 2026-04-16 | $41.81 | $42.92 | 2.65% | 783.3K |
| 2026-04-15 | $39.14 | $41.47 | 5.95% | 763.84K |
| 2026-04-14 | $38.61 | $38.78 | 0.44% | 1.05M |
| 2026-04-13 | $35.32 | $37.83 | 7.11% | 758.01K |
| 2026-04-10 | $35.88 | $35.41 | -1.31% | 980.2K |
| 2026-04-09 | $38.00 | $35.98 | -5.32% | 810.85K |
| 2026-04-08 | $38.85 | $38.29 | -1.44% | 479.22K |
| 2026-04-07 | $39.00 | $38.02 | -2.51% | 495.04K |
| 2026-04-06 | $39.00 | $39.19 | 0.49% | 489.73K |
| 2026-04-02 | $37.63 | $38.98 | 3.59% | 475.96K |
| 2026-04-01 | $39.00 | $38.49 | -1.31% | 492.22K |