Is Hinge Health, Inc. (HNGE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hinge Health, Inc. (HNGE) research center and poll results.
NYSE : HNGE
Hinge Health, Inc. — Technical Indicators
$91.57 USD
$2.24 (2.51%)
- Volume
- 2.18M
- Average Volume
- 1.7M
- Market Capitalization
- $7.09B
- P/E Ratio
- 68.00
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $92.89
- Year Low
- $30.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.17
2026-08-10
Close Price
$91.57
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.88
Average
51.00
Maximum
84.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 81.17 | $91.57 | 2.2M |
| 2026-08-07 | 81.09 | $89.33 | 2.6M |
| 2026-08-06 | 81.06 | $80.08 | 1.9M |
| 2026-08-05 | 81.55 | $80.79 | 4.0M |
| 2026-08-04 | 81.94 | $79.42 | 2.6M |
| 2026-08-03 | 82.43 | $77.65 | 1.7M |
| 2026-07-31 | 82.98 | $74.71 | 1.1M |
| 2026-07-30 | 83.44 | $75.11 | 1.4M |
| 2026-07-29 | 83.94 | $74.06 | 1.1M |
| 2026-07-28 | 84.39 | $75.25 | 1.5M |
| 2026-07-27 | 84.70 | $75.11 | 951321 |
| 2026-07-24 | 84.89 | $74.31 | 1.5M |
| 2026-07-23 | 84.94 | $76.69 | 1.3M |
| 2026-07-22 | 84.63 | $79.08 | 2.2M |
| 2026-07-21 | 84.19 | $84.35 | 2.2M |
| 2026-07-20 | 83.42 | $87.70 | 1.2M |
| 2026-07-17 | 82.50 | $87.09 | 1.9M |
| 2026-07-16 | 81.50 | $85.98 | 1.4M |
| 2026-07-15 | 80.59 | $85.75 | 1.8M |
| 2026-07-14 | 79.72 | $89.31 | 1.3M |
| 2026-07-13 | 78.53 | $90.00 | 2.5M |
| 2026-07-10 | 77.26 | $88.80 | 1.2M |
| 2026-07-09 | 75.93 | $89.92 | 1.3M |
| 2026-07-08 | 74.57 | $88.50 | 1.8M |
| 2026-07-07 | 73.29 | $89.30 | 2.0M |
| 2026-07-06 | 72.00 | $88.52 | 1.7M |
| 2026-07-02 | 70.73 | $84.05 | 1.1M |
| 2026-07-01 | 69.46 | $85.07 | 2.0M |
| 2026-06-30 | 68.13 | $83.00 | 1.8M |
| 2026-06-29 | 67.02 | $81.48 | 4.3M |
| 2026-06-26 | 65.76 | $78.97 | 8.9M |
| 2026-06-25 | 64.56 | $75.14 | 2.9M |
| 2026-06-24 | 63.48 | $70.56 | 1.9M |
| 2026-06-23 | 62.60 | $70.38 | 1.3M |
| 2026-06-22 | 61.84 | $68.85 | 2.3M |
| 2026-06-18 | 61.16 | $69.42 | 2.8M |
| 2026-06-17 | 60.42 | $67.04 | 1.5M |
| 2026-06-16 | 59.82 | $67.81 | 2.3M |
| 2026-06-15 | 59.17 | $68.35 | 1.9M |
| 2026-06-12 | 58.47 | $65.34 | 1.2M |
| 2026-06-11 | 57.90 | $64.75 | 2.4M |
| 2026-06-10 | 57.37 | $62.06 | 2.9M |
| 2026-06-09 | 57.02 | $62.78 | 1.9M |
| 2026-06-08 | 56.62 | $62.86 | 1.7M |
| 2026-06-05 | 56.28 | $63.62 | 2.4M |
| 2026-06-04 | 55.85 | $62.98 | 2.1M |
| 2026-06-03 | 55.44 | $58.66 | 1.0M |
| 2026-06-02 | 55.00 | $58.48 | 1.8M |
| 2026-06-01 | 54.52 | $60.92 | 3.4M |
| 2026-05-29 | 53.74 | $56.21 | 2.7M |
| 2026-05-28 | 53.16 | $54.95 | 1.3M |
| 2026-05-27 | 52.61 | $53.58 | 990813 |
| 2026-05-26 | 52.17 | $52.98 | 1.3M |
| 2026-05-22 | 51.77 | $55.25 | 1.3M |
| 2026-05-21 | 51.23 | $55.12 | 1.1M |
| 2026-05-20 | 50.63 | $54.74 | 1.3M |
| 2026-05-19 | 50.13 | $54.96 | 854119 |
| 2026-05-18 | 49.61 | $54.71 | 1.1M |
| 2026-05-15 | 49.07 | $54.50 | 1.1M |
| 2026-05-14 | 48.51 | $53.88 | 2.1M |
| 2026-05-13 | 47.97 | $54.06 | 1.6M |
| 2026-05-12 | 47.34 | $55.22 | 1.2M |
| 2026-05-11 | 46.52 | $54.74 | 1.8M |
| 2026-05-08 | 45.67 | $56.02 | 1.9M |
| 2026-05-07 | 44.64 | $55.00 | 2.8M |
| 2026-05-06 | 43.69 | $54.84 | 5.1M |
| 2026-05-05 | 42.86 | $49.75 | 5.9M |
| 2026-05-04 | 42.27 | $48.89 | 1.7M |
| 2026-05-01 | 41.79 | $45.43 | 636506 |
| 2026-04-30 | 41.47 | $44.60 | 1.1M |
| 2026-04-29 | 41.16 | $43.99 | 901800 |
| 2026-04-28 | 40.89 | $44.74 | 1.0M |
| 2026-04-27 | 40.49 | $45.03 | 608441 |
| 2026-04-24 | 40.05 | $44.29 | 431000 |
| 2026-04-23 | 39.85 | $43.24 | 517919 |
| 2026-04-22 | 39.69 | $44.76 | 358476 |
| 2026-04-21 | 39.50 | $44.56 | 996635 |
| 2026-04-20 | 39.38 | $43.93 | 561635 |
| 2026-04-17 | 39.31 | $43.32 | 483204 |
| 2026-04-16 | 39.37 | $42.92 | 783300 |
| 2026-04-15 | 39.44 | $41.47 | 763836 |
| 2026-04-14 | 39.57 | $38.78 | 1.1M |
| 2026-04-13 | 39.80 | $37.83 | 758008 |
| 2026-04-10 | 40.16 | $35.41 | 980200 |
| 2026-04-09 | 40.61 | $35.98 | 810851 |
| 2026-04-08 | 41.08 | $38.29 | 479215 |
| 2026-04-07 | 41.47 | $38.02 | 495044 |
| 2026-04-06 | 41.87 | $39.19 | 489729 |
| 2026-04-02 | 42.21 | $38.98 | 475958 |
| 2026-04-01 | 42.56 | $38.49 | 492225 |
| 2026-03-31 | 42.92 | $38.56 | 1.2M |
| 2026-03-30 | 43.21 | $36.77 | 890109 |
| 2026-03-27 | 43.61 | $36.25 | 1.5M |
| 2026-03-26 | 43.94 | $40.18 | 584300 |
| 2026-03-25 | 44.11 | $40.19 | 759036 |
| 2026-03-24 | 44.13 | $40.91 | 445275 |
| 2026-03-23 | 44.09 | $42.11 | 740990 |
| 2026-03-20 | 43.91 | $42.48 | 783800 |
| 2026-03-19 | 43.85 | $44.51 | 798529 |
| 2026-03-18 | 43.72 | $44.38 | 779502 |
| 2026-03-17 | 43.53 | $44.11 | 1.3M |
| 2026-03-16 | 43.29 | $43.33 | 718700 |
| 2026-03-13 | 43.07 | $45.00 | 1.1M |
| 2026-03-12 | 42.79 | $44.46 | 1.2M |
| 2026-03-11 | 42.51 | $45.44 | 1.2M |
| 2026-03-10 | 41.88 | $45.97 | 1.3M |
| 2026-03-09 | 41.19 | $45.99 | 1.5M |
| 2026-03-06 | 40.45 | $46.14 | 1.8M |
| 2026-03-05 | 39.73 | $45.84 | 1.5M |
| 2026-03-04 | 39.10 | $45.71 | 1.7M |
| 2026-03-03 | 38.47 | $44.36 | 967617 |
| 2026-03-02 | 38.02 | $44.86 | 974900 |
| 2026-02-27 | 37.52 | $42.76 | 1.4M |
| 2026-02-26 | 37.19 | $43.67 | 1.4M |
| 2026-02-25 | 36.89 | $40.65 | 1.5M |
| 2026-02-24 | 36.88 | $40.11 | 1.2M |
| 2026-02-23 | 36.95 | $38.45 | 1.6M |
| 2026-02-20 | 37.15 | $41.31 | 1.4M |
| 2026-02-19 | 37.18 | $41.92 | 1.8M |
| 2026-02-18 | 37.16 | $40.56 | 1.0M |
| 2026-02-17 | 37.21 | $39.19 | 1.7M |
| 2026-02-13 | 37.42 | $38.94 | 2.7M |
| 2026-02-12 | 37.66 | $39.47 | 4.0M |
| 2026-02-11 | 37.85 | $38.76 | 5.9M |
| 2026-02-10 | 38.27 | $32.98 | 3.0M |
| 2026-02-09 | 39.04 | $32.16 | 1.1M |
| 2026-02-06 | 39.83 | $31.17 | 1.3M |
| 2026-02-05 | 40.74 | $31.79 | 1.2M |
| 2026-02-04 | 41.61 | $33.25 | 1.5M |
| 2026-02-03 | 42.39 | $33.07 | 1.5M |
| 2026-02-02 | 43.08 | $35.23 | 823259 |
| 2026-01-30 | 43.60 | $34.90 | 1.3M |
| 2026-01-29 | 44.18 | $36.22 | 1.8M |
| 2026-01-28 | 44.68 | $37.65 | 913185 |
| 2026-01-27 | 45.15 | $40.40 | 724400 |
| 2026-01-26 | 45.51 | $41.56 | 867500 |
| 2026-01-23 | 45.84 | $42.56 | 890032 |
| 2026-01-22 | 46.15 | $41.77 | 665643 |
| 2026-01-21 | 46.49 | $41.52 | 750630 |
| 2026-01-20 | 46.78 | $41.62 | 685137 |
| 2026-01-16 | 47.10 | $43.33 | 746882 |
| 2026-01-15 | 47.33 | $43.76 | 1.1M |
| 2026-01-14 | 47.56 | $43.33 | 766360 |
| 2026-01-13 | 47.82 | $47.13 | 614325 |
| 2026-01-12 | 47.95 | $48.47 | 677600 |
| 2026-01-09 | 48.02 | $47.92 | 860813 |
| 2026-01-08 | 48.11 | $49.41 | 875375 |
| 2026-01-07 | 48.11 | $49.14 | 598400 |
| 2026-01-06 | 48.10 | $48.83 | 869106 |
| 2026-01-05 | 48.17 | $46.88 | 1.2M |
| 2026-01-02 | 48.30 | $45.56 | 1.1M |
| 2025-12-31 | 48.33 | $46.45 | 1.0M |
| 2025-12-30 | 48.33 | $46.23 | 709337 |
| 2025-12-29 | 48.42 | $47.09 | 446441 |
| 2025-12-26 | 48.51 | $47.54 | 386400 |
| 2025-12-24 | 48.64 | $48.20 | 267549 |
| 2025-12-23 | 48.64 | $48.76 | 615820 |
| 2025-12-22 | 48.55 | $48.64 | 798139 |
| 2025-12-19 | 48.42 | $47.25 | 1.3M |
| 2025-12-18 | 48.32 | $48.05 | 976000 |
| 2025-12-17 | 48.13 | $48.00 | 942020 |
| 2025-12-16 | 47.76 | $48.41 | 891400 |
| 2025-12-15 | 47.38 | $48.50 | 1.3M |
| 2025-12-12 | 47.00 | $49.70 | 886394 |
| 2025-12-11 | 46.61 | $49.79 | 586007 |
| 2025-12-10 | 46.23 | $49.69 | 1.3M |
| 2025-12-09 | 45.96 | $49.47 | 1.2M |
| 2025-12-08 | 45.70 | $49.05 | 3.2M |
| 2025-12-05 | 45.48 | $50.04 | 1.5M |
| 2025-12-04 | 45.18 | $49.66 | 1.5M |
| 2025-12-03 | 44.96 | $46.02 | 2.1M |
| 2025-12-02 | 45.33 | $46.56 | 1.3M |
| 2025-12-01 | 45.52 | $47.96 | 1.5M |
| 2025-11-28 | 45.61 | $48.91 | 1.0M |
| 2025-11-26 | 45.60 | $50.05 | 2.9M |
| 2025-11-25 | 45.58 | $48.27 | 1.1M |
| 2025-11-24 | 45.71 | $47.01 | 1.7M |
| 2025-11-21 | 45.86 | $45.99 | 2.1M |
| 2025-11-20 | 46.04 | $45.36 | 2.9M |
| 2025-11-19 | 46.25 | $44.10 | 5.6M |
| 2025-11-18 | 46.48 | $40.62 | 7.8M |
| 2025-11-17 | 46.94 | $40.84 | 2.3M |
| 2025-11-14 | 47.46 | $40.96 | 1.9M |
| 2025-11-13 | 47.88 | $41.75 | 1.7M |
| 2025-11-12 | 48.33 | $42.33 | 2.3M |
| 2025-11-11 | 48.73 | $44.31 | 581686 |
| 2025-11-10 | 49.04 | $44.30 | 766958 |
| 2025-11-07 | 49.34 | $44.49 | 1.2M |
| 2025-11-06 | 49.61 | $44.04 | 2.6M |
| 2025-11-05 | 49.92 | $45.39 | 6.2M |
| 2025-11-04 | 50.35 | $53.44 | 3.7M |
| 2025-11-03 | 50.23 | $50.34 | 1.5M |
| 2025-10-31 | 50.30 | $49.76 | 1.2M |
| 2025-10-30 | 50.37 | $48.66 | 1.1M |
| 2025-10-29 | 50.58 | $49.60 | 843900 |
| 2025-10-28 | 50.54 | $50.97 | 762805 |
| 2025-10-27 | 50.45 | $49.87 | 579000 |
| 2025-10-24 | 50.45 | $49.60 | 1.4M |
| 2025-10-23 | 50.39 | $49.55 | 898000 |
| 2025-10-22 | 50.47 | $48.86 | 881300 |
| 2025-10-21 | 50.74 | $49.74 | 643200 |
| 2025-10-20 | 51.24 | $51.28 | 638558 |
| 2025-10-17 | 51.57 | $49.28 | 673900 |
| 2025-10-16 | 51.95 | $50.74 | 506839 |
| 2025-10-15 | 52.26 | $50.41 | 419310 |
| 2025-10-14 | 52.57 | $50.44 | 377400 |
| 2025-10-13 | 52.99 | $50.40 | 295769 |
| 2025-10-10 | 53.38 | $49.79 | 765319 |
| 2025-10-09 | 53.77 | $50.36 | 586800 |
| 2025-10-08 | 54.25 | $53.81 | 536418 |
| 2025-10-07 | 54.37 | $51.16 | 579186 |
| 2025-10-06 | 54.68 | $51.68 | 678376 |
| 2025-10-03 | 54.94 | $51.29 | 723639 |
| 2025-10-02 | 55.13 | $52.82 | 1.2M |
| 2025-10-01 | 55.29 | $48.75 | 1.1M |
| 2025-09-30 | 55.72 | $49.08 | 1.2M |
| 2025-09-29 | 56.05 | $49.89 | 1.4M |
| 2025-09-26 | 56.36 | $48.46 | 1.2M |
| 2025-09-25 | 56.83 | $51.25 | 3.1M |
| 2025-09-24 | 57.15 | $54.23 | 2.3M |
| 2025-09-23 | 57.20 | $59.64 | 1.8M |
| 2025-09-22 | 56.97 | $57.84 | 1.1M |
| 2025-09-19 | 56.96 | $56.91 | 2.7M |
| 2025-09-18 | 56.91 | $56.91 | 1.6M |
| 2025-09-17 | 56.93 | $56.74 | 1.6M |
| 2025-09-16 | 56.89 | $58.87 | 1.0M |
| 2025-09-15 | 56.90 | $58.07 | 923055 |
| 2025-09-12 | 56.95 | $57.63 | 1.3M |
| 2025-09-11 | 56.93 | $59.98 | 1.6M |
| 2025-09-10 | 56.83 | $56.16 | 970107 |
| 2025-09-09 | 56.82 | $57.31 | 1.2M |
| 2025-09-08 | 56.74 | $56.97 | 1.3M |
| 2025-09-05 | 56.73 | $55.07 | 780401 |
| 2025-09-04 | 56.99 | $56.01 | 963600 |
| 2025-09-03 | 57.22 | $57.44 | 922922 |
| 2025-09-02 | 56.76 | $55.68 | 659602 |
| 2025-08-29 | 56.39 | $56.08 | 479543 |
| 2025-08-28 | 55.83 | $57.73 | 372517 |
| 2025-08-27 | 55.19 | $57.77 | 846000 |
| 2025-08-26 | 54.55 | $55.14 | 689565 |
| 2025-08-25 | 53.98 | $55.07 | 493168 |
| 2025-08-22 | 53.49 | $57.57 | 773538 |
| 2025-08-21 | 52.90 | $56.00 | 545500 |
| 2025-08-20 | 52.40 | $57.24 | 704249 |
| 2025-08-19 | 51.89 | $56.07 | 1.9M |
| 2025-08-18 | 51.42 | $59.03 | 783035 |
| 2025-08-15 | 50.83 | $59.07 | 713246 |
| 2025-08-14 | 50.23 | $57.19 | 448367 |
| 2025-08-13 | 49.69 | $58.05 | 594834 |
| 2025-08-12 | 49.14 | $55.99 | 524274 |
| 2025-08-11 | 48.63 | $55.72 | 611909 |
| 2025-08-08 | 48.24 | $56.68 | 1.3M |
| 2025-08-07 | 47.78 | $60.35 | 867972 |
| 2025-08-06 | 46.97 | $60.55 | 3.0M |
| 2025-08-05 | 46.19 | $48.22 | 1.7M |
| 2025-08-04 | 45.93 | $48.22 | 809665 |
| 2025-08-01 | 45.67 | $44.95 | 571212 |
| 2025-07-31 | 45.76 | $44.95 | 533254 |
| 2025-07-30 | 45.74 | $45.03 | 321831 |
| 2025-07-29 | 45.76 | $43.61 | 640650 |
| 2025-07-28 | 46.16 | $45.31 | 286400 |
| 2025-07-25 | 46.22 | $45.77 | 285702 |
| 2025-07-24 | 46.18 | $45.98 | 254519 |
| 2025-07-23 | 46.11 | $47.05 | 248994 |
| 2025-07-22 | 46.10 | $46.68 | 504319 |
| 2025-07-21 | 45.95 | $47.26 | 798827 |
| 2025-07-18 | 45.69 | $46.96 | 364678 |
| 2025-07-17 | 45.33 | $46.50 | 507034 |
| 2025-07-16 | 44.91 | $46.95 | 423238 |
| 2025-07-15 | 44.37 | $45.78 | 777300 |
| 2025-07-14 | 43.82 | $47.93 | 831101 |
| 2025-07-11 | 43.18 | $47.64 | 1.6M |
| 2025-07-10 | 42.55 | $44.14 | 585641 |
| 2025-07-09 | 42.18 | $44.82 | 542488 |
| 2025-07-08 | 41.84 | $43.11 | 505500 |
| 2025-07-07 | 41.63 | $43.07 | 1.2M |
| 2025-07-03 | 41.40 | $46.63 | 632300 |
| 2025-07-02 | 41.07 | $44.61 | 1.4M |
| 2025-07-01 | 40.85 | $45.31 | 2.4M |
| 2025-06-30 | 40.61 | $51.75 | 2.7M |
| 2025-06-27 | 39.96 | $46.51 | 1.3M |
| 2025-06-26 | 39.60 | $44.96 | 1.1M |
| 2025-06-25 | 39.40 | $44.53 | 1.2M |
| 2025-06-24 | 39.28 | $46.92 | 1.9M |
| 2025-06-23 | 38.94 | $43.69 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
81.09
2026-08-10
Close Price
$91.57
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.42
Average
50.98
Maximum
82.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 81.09 | $91.57 | 2.2M |
| 2026-08-07 | 79.98 | $89.33 | 2.6M |
| 2026-08-06 | 79.00 | $80.08 | 1.9M |
| 2026-08-05 | 78.89 | $80.79 | 4.0M |
| 2026-08-04 | 78.69 | $79.42 | 2.6M |
| 2026-08-03 | 78.61 | $77.65 | 1.7M |
| 2026-07-31 | 78.71 | $74.71 | 1.1M |
| 2026-07-30 | 79.13 | $75.11 | 1.4M |
| 2026-07-29 | 79.55 | $74.06 | 1.1M |
| 2026-07-28 | 80.13 | $75.25 | 1.5M |
| 2026-07-27 | 80.64 | $75.11 | 951321 |
| 2026-07-24 | 81.23 | $74.31 | 1.5M |
| 2026-07-23 | 81.95 | $76.69 | 1.3M |
| 2026-07-22 | 82.51 | $79.08 | 2.2M |
| 2026-07-21 | 82.87 | $84.35 | 2.2M |
| 2026-07-20 | 82.71 | $87.70 | 1.2M |
| 2026-07-17 | 82.19 | $87.09 | 1.9M |
| 2026-07-16 | 81.67 | $85.98 | 1.4M |
| 2026-07-15 | 81.22 | $85.75 | 1.8M |
| 2026-07-14 | 80.74 | $89.31 | 1.3M |
| 2026-07-13 | 79.84 | $90.00 | 2.5M |
| 2026-07-10 | 78.77 | $88.80 | 1.2M |
| 2026-07-09 | 77.72 | $89.92 | 1.3M |
| 2026-07-08 | 76.43 | $88.50 | 1.8M |
| 2026-07-07 | 75.16 | $89.30 | 2.0M |
| 2026-07-06 | 73.67 | $88.52 | 1.7M |
| 2026-07-02 | 72.11 | $84.05 | 1.1M |
| 2026-07-01 | 70.85 | $85.07 | 2.0M |
| 2026-06-30 | 69.36 | $83.00 | 1.8M |
| 2026-06-29 | 67.92 | $81.48 | 4.3M |
| 2026-06-26 | 66.50 | $78.97 | 8.9M |
| 2026-06-25 | 65.18 | $75.14 | 2.9M |
| 2026-06-24 | 64.13 | $70.56 | 1.9M |
| 2026-06-23 | 63.46 | $70.38 | 1.3M |
| 2026-06-22 | 62.73 | $68.85 | 2.3M |
| 2026-06-18 | 62.08 | $69.42 | 2.8M |
| 2026-06-17 | 61.31 | $67.04 | 1.5M |
| 2026-06-16 | 60.71 | $67.81 | 2.3M |
| 2026-06-15 | 59.96 | $68.35 | 1.9M |
| 2026-06-12 | 59.08 | $65.34 | 1.2M |
| 2026-06-11 | 58.42 | $64.75 | 2.4M |
| 2026-06-10 | 57.75 | $62.06 | 2.9M |
| 2026-06-09 | 57.30 | $62.78 | 1.9M |
| 2026-06-08 | 56.72 | $62.86 | 1.7M |
| 2026-06-05 | 56.08 | $63.62 | 2.4M |
| 2026-06-04 | 55.28 | $62.98 | 2.1M |
| 2026-06-03 | 54.47 | $58.66 | 1.0M |
| 2026-06-02 | 54.03 | $58.48 | 1.8M |
| 2026-06-01 | 53.56 | $60.92 | 3.4M |
| 2026-05-29 | 52.79 | $56.21 | 2.7M |
| 2026-05-28 | 52.43 | $54.95 | 1.3M |
| 2026-05-27 | 52.16 | $53.58 | 990813 |
| 2026-05-26 | 52.02 | $52.98 | 1.3M |
| 2026-05-22 | 51.91 | $55.25 | 1.3M |
| 2026-05-21 | 51.56 | $55.12 | 1.1M |
| 2026-05-20 | 51.19 | $54.74 | 1.3M |
| 2026-05-19 | 50.81 | $54.96 | 854119 |
| 2026-05-18 | 50.38 | $54.71 | 1.1M |
| 2026-05-15 | 49.92 | $54.50 | 1.1M |
| 2026-05-14 | 49.44 | $53.88 | 2.1M |
| 2026-05-13 | 48.97 | $54.06 | 1.6M |
| 2026-05-12 | 48.44 | $55.22 | 1.2M |
| 2026-05-11 | 47.72 | $54.74 | 1.8M |
| 2026-05-08 | 46.98 | $56.02 | 1.9M |
| 2026-05-07 | 46.03 | $55.00 | 2.8M |
| 2026-05-06 | 45.09 | $54.84 | 5.1M |
| 2026-05-05 | 44.06 | $49.75 | 5.9M |
| 2026-05-04 | 43.46 | $48.89 | 1.7M |
| 2026-05-01 | 42.89 | $45.43 | 636506 |
| 2026-04-30 | 42.63 | $44.60 | 1.1M |
| 2026-04-29 | 42.42 | $43.99 | 901800 |
| 2026-04-28 | 42.25 | $44.74 | 1.0M |
| 2026-04-27 | 41.99 | $45.03 | 608441 |
| 2026-04-24 | 41.67 | $44.29 | 431000 |
| 2026-04-23 | 41.40 | $43.24 | 517919 |
| 2026-04-22 | 41.20 | $44.76 | 358476 |
| 2026-04-21 | 40.83 | $44.56 | 996635 |
| 2026-04-20 | 40.43 | $43.93 | 561635 |
| 2026-04-17 | 40.07 | $43.32 | 483204 |
| 2026-04-16 | 39.72 | $42.92 | 783300 |
| 2026-04-15 | 39.39 | $41.47 | 763836 |
| 2026-04-14 | 39.17 | $38.78 | 1.1M |
| 2026-04-13 | 39.21 | $37.83 | 758008 |
| 2026-04-10 | 39.35 | $35.41 | 980200 |
| 2026-04-09 | 39.77 | $35.98 | 810851 |
| 2026-04-08 | 40.17 | $38.29 | 479215 |
| 2026-04-07 | 40.37 | $38.02 | 495044 |
| 2026-04-06 | 40.61 | $39.19 | 489729 |
| 2026-04-02 | 40.76 | $38.98 | 475958 |
| 2026-04-01 | 40.95 | $38.49 | 492225 |
| 2026-03-31 | 41.21 | $38.56 | 1.2M |
| 2026-03-30 | 41.49 | $36.77 | 890109 |
| 2026-03-27 | 41.99 | $36.25 | 1.5M |
| 2026-03-26 | 42.59 | $40.18 | 584300 |
| 2026-03-25 | 42.84 | $40.19 | 759036 |
| 2026-03-24 | 43.12 | $40.91 | 445275 |
| 2026-03-23 | 43.36 | $42.11 | 740990 |
| 2026-03-20 | 43.49 | $42.48 | 783800 |
| 2026-03-19 | 43.59 | $44.51 | 798529 |
| 2026-03-18 | 43.50 | $44.38 | 779502 |
| 2026-03-17 | 43.40 | $44.11 | 1.3M |
| 2026-03-16 | 43.33 | $43.33 | 718700 |
| 2026-03-13 | 43.33 | $45.00 | 1.1M |
| 2026-03-12 | 43.15 | $44.46 | 1.2M |
| 2026-03-11 | 43.02 | $45.44 | 1.2M |
| 2026-03-10 | 42.76 | $45.97 | 1.3M |
| 2026-03-09 | 42.42 | $45.99 | 1.5M |
| 2026-03-06 | 42.05 | $46.14 | 1.8M |
| 2026-03-05 | 41.62 | $45.84 | 1.5M |
| 2026-03-04 | 41.17 | $45.71 | 1.7M |
| 2026-03-03 | 40.70 | $44.36 | 967617 |
| 2026-03-02 | 40.31 | $44.86 | 974900 |
| 2026-02-27 | 39.83 | $42.76 | 1.4M |
| 2026-02-26 | 39.52 | $43.67 | 1.4M |
| 2026-02-25 | 39.09 | $40.65 | 1.5M |
| 2026-02-24 | 38.92 | $40.11 | 1.2M |
| 2026-02-23 | 38.80 | $38.45 | 1.6M |
| 2026-02-20 | 38.84 | $41.31 | 1.4M |
| 2026-02-19 | 38.57 | $41.92 | 1.8M |
| 2026-02-18 | 38.22 | $40.56 | 1.0M |
| 2026-02-17 | 37.98 | $39.19 | 1.7M |
| 2026-02-13 | 37.85 | $38.94 | 2.7M |
| 2026-02-12 | 37.73 | $39.47 | 4.0M |
| 2026-02-11 | 37.55 | $38.76 | 5.9M |
| 2026-02-10 | 37.42 | $32.98 | 3.0M |
| 2026-02-09 | 37.89 | $32.16 | 1.1M |
| 2026-02-06 | 38.50 | $31.17 | 1.3M |
| 2026-02-05 | 39.27 | $31.79 | 1.2M |
| 2026-02-04 | 40.05 | $33.25 | 1.5M |
| 2026-02-03 | 40.77 | $33.07 | 1.5M |
| 2026-02-02 | 41.58 | $35.23 | 823259 |
| 2026-01-30 | 42.25 | $34.90 | 1.3M |
| 2026-01-29 | 43.02 | $36.22 | 1.8M |
| 2026-01-28 | 43.74 | $37.65 | 913185 |
| 2026-01-27 | 44.38 | $40.40 | 724400 |
| 2026-01-26 | 44.80 | $41.56 | 867500 |
| 2026-01-23 | 45.14 | $42.56 | 890032 |
| 2026-01-22 | 45.41 | $41.77 | 665643 |
| 2026-01-21 | 45.79 | $41.52 | 750630 |
| 2026-01-20 | 46.24 | $41.62 | 685137 |
| 2026-01-16 | 46.73 | $43.33 | 746882 |
| 2026-01-15 | 47.09 | $43.76 | 1.1M |
| 2026-01-14 | 47.44 | $43.33 | 766360 |
| 2026-01-13 | 47.87 | $47.13 | 614325 |
| 2026-01-12 | 47.95 | $48.47 | 677600 |
| 2026-01-09 | 47.89 | $47.92 | 860813 |
| 2026-01-08 | 47.89 | $49.41 | 875375 |
| 2026-01-07 | 47.73 | $49.14 | 598400 |
| 2026-01-06 | 47.58 | $48.83 | 869106 |
| 2026-01-05 | 47.45 | $46.88 | 1.2M |
| 2026-01-02 | 47.51 | $45.56 | 1.1M |
| 2025-12-31 | 47.72 | $46.45 | 1.0M |
| 2025-12-30 | 47.85 | $46.23 | 709337 |
| 2025-12-29 | 48.02 | $47.09 | 446441 |
| 2025-12-26 | 48.12 | $47.54 | 386400 |
| 2025-12-24 | 48.18 | $48.20 | 267549 |
| 2025-12-23 | 48.18 | $48.76 | 615820 |
| 2025-12-22 | 48.12 | $48.64 | 798139 |
| 2025-12-19 | 48.06 | $47.25 | 1.3M |
| 2025-12-18 | 48.15 | $48.05 | 976000 |
| 2025-12-17 | 48.16 | $48.00 | 942020 |
| 2025-12-16 | 48.17 | $48.41 | 891400 |
| 2025-12-15 | 48.15 | $48.50 | 1.3M |
| 2025-12-12 | 48.11 | $49.70 | 886394 |
| 2025-12-11 | 47.94 | $49.79 | 586007 |
| 2025-12-10 | 47.75 | $49.69 | 1.3M |
| 2025-12-09 | 47.54 | $49.47 | 1.2M |
| 2025-12-08 | 47.34 | $49.05 | 3.2M |
| 2025-12-05 | 47.16 | $50.04 | 1.5M |
| 2025-12-04 | 46.86 | $49.66 | 1.5M |
| 2025-12-03 | 46.56 | $46.02 | 2.1M |
| 2025-12-02 | 46.62 | $46.56 | 1.3M |
| 2025-12-01 | 46.62 | $47.96 | 1.5M |
| 2025-11-28 | 46.48 | $48.91 | 1.0M |
| 2025-11-26 | 46.23 | $50.05 | 2.9M |
| 2025-11-25 | 45.83 | $48.27 | 1.1M |
| 2025-11-24 | 45.57 | $47.01 | 1.7M |
| 2025-11-21 | 45.42 | $45.99 | 2.1M |
| 2025-11-20 | 45.36 | $45.36 | 2.9M |
| 2025-11-19 | 45.36 | $44.10 | 5.6M |
| 2025-11-18 | 45.49 | $40.62 | 7.8M |
| 2025-11-17 | 46.00 | $40.84 | 2.3M |
| 2025-11-14 | 46.54 | $40.96 | 1.9M |
| 2025-11-13 | 47.13 | $41.75 | 1.7M |
| 2025-11-12 | 47.70 | $42.33 | 2.3M |
| 2025-11-11 | 48.26 | $44.31 | 581686 |
| 2025-11-10 | 48.68 | $44.30 | 766958 |
| 2025-11-07 | 49.14 | $44.49 | 1.2M |
| 2025-11-06 | 49.63 | $44.04 | 2.6M |
| 2025-11-05 | 50.22 | $45.39 | 6.2M |
| 2025-11-04 | 50.73 | $53.44 | 3.7M |
| 2025-11-03 | 50.44 | $50.34 | 1.5M |
| 2025-10-31 | 50.45 | $49.76 | 1.2M |
| 2025-10-30 | 50.53 | $48.66 | 1.1M |
| 2025-10-29 | 50.72 | $49.60 | 843900 |
| 2025-10-28 | 50.84 | $50.97 | 762805 |
| 2025-10-27 | 50.83 | $49.87 | 579000 |
| 2025-10-24 | 50.93 | $49.60 | 1.4M |
| 2025-10-23 | 51.07 | $49.55 | 898000 |
| 2025-10-22 | 51.23 | $48.86 | 881300 |
| 2025-10-21 | 51.47 | $49.74 | 643200 |
| 2025-10-20 | 51.66 | $51.28 | 638558 |
| 2025-10-17 | 51.70 | $49.28 | 673900 |
| 2025-10-16 | 51.95 | $50.74 | 506839 |
| 2025-10-15 | 52.08 | $50.41 | 419310 |
| 2025-10-14 | 52.25 | $50.44 | 377400 |
| 2025-10-13 | 52.45 | $50.40 | 295769 |
| 2025-10-10 | 52.66 | $49.79 | 765319 |
| 2025-10-09 | 52.96 | $50.36 | 586800 |
| 2025-10-08 | 53.24 | $53.81 | 536418 |
| 2025-10-07 | 53.18 | $51.16 | 579186 |
| 2025-10-06 | 53.39 | $51.68 | 678376 |
| 2025-10-03 | 53.57 | $51.29 | 723639 |
| 2025-10-02 | 53.81 | $52.82 | 1.2M |
| 2025-10-01 | 53.91 | $48.75 | 1.1M |
| 2025-09-30 | 54.46 | $49.08 | 1.2M |
| 2025-09-29 | 55.02 | $49.89 | 1.4M |
| 2025-09-26 | 55.56 | $48.46 | 1.2M |
| 2025-09-25 | 56.31 | $51.25 | 3.1M |
| 2025-09-24 | 56.84 | $54.23 | 2.3M |
| 2025-09-23 | 57.12 | $59.64 | 1.8M |
| 2025-09-22 | 56.85 | $57.84 | 1.1M |
| 2025-09-19 | 56.75 | $56.91 | 2.7M |
| 2025-09-18 | 56.73 | $56.91 | 1.6M |
| 2025-09-17 | 56.71 | $56.74 | 1.6M |
| 2025-09-16 | 56.71 | $58.87 | 1.0M |
| 2025-09-15 | 56.48 | $58.07 | 923055 |
| 2025-09-12 | 56.31 | $57.63 | 1.3M |
| 2025-09-11 | 56.17 | $59.98 | 1.6M |
| 2025-09-10 | 55.77 | $56.16 | 970107 |
| 2025-09-09 | 55.73 | $57.31 | 1.2M |
| 2025-09-08 | 55.57 | $56.97 | 1.3M |
| 2025-09-05 | 55.42 | $55.07 | 780401 |
| 2025-09-04 | 55.46 | $56.01 | 963600 |
| 2025-09-03 | 55.40 | $57.44 | 922922 |
| 2025-09-02 | 55.18 | $55.68 | 659602 |
| 2025-08-29 | 55.13 | $56.08 | 479543 |
| 2025-08-28 | 55.03 | $57.73 | 372517 |
| 2025-08-27 | 54.75 | $57.77 | 846000 |
| 2025-08-26 | 54.43 | $55.14 | 689565 |
| 2025-08-25 | 54.35 | $55.07 | 493168 |
| 2025-08-22 | 54.28 | $57.57 | 773538 |
| 2025-08-21 | 53.93 | $56.00 | 545500 |
| 2025-08-20 | 53.71 | $57.24 | 704249 |
| 2025-08-19 | 53.34 | $56.07 | 1.9M |
| 2025-08-18 | 53.06 | $59.03 | 783035 |
| 2025-08-15 | 52.43 | $59.07 | 713246 |
| 2025-08-14 | 51.73 | $57.19 | 448367 |
| 2025-08-13 | 51.15 | $58.05 | 594834 |
| 2025-08-12 | 50.43 | $55.99 | 524274 |
| 2025-08-11 | 49.84 | $55.72 | 611909 |
| 2025-08-08 | 49.22 | $56.68 | 1.3M |
| 2025-08-07 | 48.44 | $60.35 | 867972 |
| 2025-08-06 | 47.18 | $60.55 | 3.0M |
| 2025-08-05 | 45.77 | $48.22 | 1.7M |
| 2025-08-04 | 45.52 | $48.22 | 809665 |
| 2025-08-01 | 45.23 | $44.95 | 571212 |
| 2025-07-31 | 45.26 | $44.95 | 533254 |
| 2025-07-30 | 45.30 | $45.03 | 321831 |
| 2025-07-29 | 45.32 | $43.61 | 640650 |
| 2025-07-28 | 45.50 | $45.31 | 286400 |
| 2025-07-25 | 45.52 | $45.77 | 285702 |
| 2025-07-24 | 45.50 | $45.98 | 254519 |
| 2025-07-23 | 45.45 | $47.05 | 248994 |
| 2025-07-22 | 45.28 | $46.68 | 504319 |
| 2025-07-21 | 45.13 | $47.26 | 798827 |
| 2025-07-18 | 44.91 | $46.96 | 364678 |
| 2025-07-17 | 44.69 | $46.50 | 507034 |
| 2025-07-16 | 44.50 | $46.95 | 423238 |
| 2025-07-15 | 44.24 | $45.78 | 777300 |
| 2025-07-14 | 44.08 | $47.93 | 831101 |
| 2025-07-11 | 43.67 | $47.64 | 1.6M |
| 2025-07-10 | 43.26 | $44.14 | 585641 |
| 2025-07-09 | 43.16 | $44.82 | 542488 |
| 2025-07-08 | 42.99 | $43.11 | 505500 |
| 2025-07-07 | 42.98 | $43.07 | 1.2M |
| 2025-07-03 | 42.97 | $46.63 | 632300 |
| 2025-07-02 | 42.58 | $44.61 | 1.4M |
| 2025-07-01 | 42.37 | $45.31 | 2.4M |
| 2025-06-30 | 42.06 | $51.75 | 2.7M |
| 2025-06-27 | 41.04 | $46.51 | 1.3M |
| 2025-06-26 | 40.46 | $44.96 | 1.1M |
| 2025-06-25 | 39.99 | $44.53 | 1.2M |
| 2025-06-24 | 39.51 | $46.92 | 1.9M |
| 2025-06-23 | 38.73 | $43.69 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
80.55
2026-08-10
Close Price
$91.57
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.73
Average
51.45
Maximum
86.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 80.55 | $91.57 | 2.2M |
| 2026-08-07 | 79.56 | $89.33 | 2.6M |
| 2026-08-06 | 78.77 | $80.08 | 1.9M |
| 2026-08-05 | 78.91 | $80.79 | 4.0M |
| 2026-08-04 | 79.02 | $79.42 | 2.6M |
| 2026-08-03 | 79.31 | $77.65 | 1.7M |
| 2026-07-31 | 79.81 | $74.71 | 1.1M |
| 2026-07-30 | 80.65 | $75.11 | 1.4M |
| 2026-07-29 | 81.49 | $74.06 | 1.1M |
| 2026-07-28 | 82.47 | $75.25 | 1.5M |
| 2026-07-27 | 83.37 | $75.11 | 951321 |
| 2026-07-24 | 84.30 | $74.31 | 1.5M |
| 2026-07-23 | 85.31 | $76.69 | 1.3M |
| 2026-07-22 | 86.07 | $79.08 | 2.2M |
| 2026-07-21 | 86.56 | $84.35 | 2.2M |
| 2026-07-20 | 86.47 | $87.70 | 1.2M |
| 2026-07-17 | 85.97 | $87.09 | 1.9M |
| 2026-07-16 | 85.44 | $85.98 | 1.4M |
| 2026-07-15 | 84.93 | $85.75 | 1.8M |
| 2026-07-14 | 84.35 | $89.31 | 1.3M |
| 2026-07-13 | 83.33 | $90.00 | 2.5M |
| 2026-07-10 | 82.11 | $88.80 | 1.2M |
| 2026-07-09 | 80.89 | $89.92 | 1.3M |
| 2026-07-08 | 79.43 | $88.50 | 1.8M |
| 2026-07-07 | 77.98 | $89.30 | 2.0M |
| 2026-07-06 | 76.33 | $88.52 | 1.7M |
| 2026-07-02 | 74.63 | $84.05 | 1.1M |
| 2026-07-01 | 73.24 | $85.07 | 2.0M |
| 2026-06-30 | 71.63 | $83.00 | 1.8M |
| 2026-06-29 | 70.11 | $81.48 | 4.3M |
| 2026-06-26 | 68.61 | $78.97 | 8.9M |
| 2026-06-25 | 67.24 | $75.14 | 2.9M |
| 2026-06-24 | 66.13 | $70.56 | 1.9M |
| 2026-06-23 | 65.37 | $70.38 | 1.3M |
| 2026-06-22 | 64.56 | $68.85 | 2.3M |
| 2026-06-18 | 63.83 | $69.42 | 2.8M |
| 2026-06-17 | 62.97 | $67.04 | 1.5M |
| 2026-06-16 | 62.28 | $67.81 | 2.3M |
| 2026-06-15 | 61.46 | $68.35 | 1.9M |
| 2026-06-12 | 60.52 | $65.34 | 1.2M |
| 2026-06-11 | 59.81 | $64.75 | 2.4M |
| 2026-06-10 | 59.11 | $62.06 | 2.9M |
| 2026-06-09 | 58.63 | $62.78 | 1.9M |
| 2026-06-08 | 58.04 | $62.86 | 1.7M |
| 2026-06-05 | 57.41 | $63.62 | 2.4M |
| 2026-06-04 | 56.67 | $62.98 | 2.1M |
| 2026-06-03 | 55.95 | $58.66 | 1.0M |
| 2026-06-02 | 55.61 | $58.48 | 1.8M |
| 2026-06-01 | 55.23 | $60.92 | 3.4M |
| 2026-05-29 | 54.54 | $56.21 | 2.7M |
| 2026-05-28 | 54.25 | $54.95 | 1.3M |
| 2026-05-27 | 54.03 | $53.58 | 990813 |
| 2026-05-26 | 53.90 | $52.98 | 1.3M |
| 2026-05-22 | 53.78 | $55.25 | 1.3M |
| 2026-05-21 | 53.40 | $55.12 | 1.1M |
| 2026-05-20 | 52.97 | $54.74 | 1.3M |
| 2026-05-19 | 52.53 | $54.96 | 854119 |
| 2026-05-18 | 52.02 | $54.71 | 1.1M |
| 2026-05-15 | 51.49 | $54.50 | 1.1M |
| 2026-05-14 | 50.92 | $53.88 | 2.1M |
| 2026-05-13 | 50.35 | $54.06 | 1.6M |
| 2026-05-12 | 49.71 | $55.22 | 1.2M |
| 2026-05-11 | 48.88 | $54.74 | 1.8M |
| 2026-05-08 | 48.02 | $56.02 | 1.9M |
| 2026-05-07 | 46.94 | $55.00 | 2.8M |
| 2026-05-06 | 45.86 | $54.84 | 5.1M |
| 2026-05-05 | 44.72 | $49.75 | 5.9M |
| 2026-05-04 | 44.01 | $48.89 | 1.7M |
| 2026-05-01 | 43.33 | $45.43 | 636506 |
| 2026-04-30 | 42.95 | $44.60 | 1.1M |
| 2026-04-29 | 42.62 | $43.99 | 901800 |
| 2026-04-28 | 42.33 | $44.74 | 1.0M |
| 2026-04-27 | 41.92 | $45.03 | 608441 |
| 2026-04-24 | 41.45 | $44.29 | 431000 |
| 2026-04-23 | 41.03 | $43.24 | 517919 |
| 2026-04-22 | 40.69 | $44.76 | 358476 |
| 2026-04-21 | 40.19 | $44.56 | 996635 |
| 2026-04-20 | 39.70 | $43.93 | 561635 |
| 2026-04-17 | 39.25 | $43.32 | 483204 |
| 2026-04-16 | 38.88 | $42.92 | 783300 |
| 2026-04-15 | 38.55 | $41.47 | 763836 |
| 2026-04-14 | 38.37 | $38.78 | 1.1M |
| 2026-04-13 | 38.46 | $37.83 | 758008 |
| 2026-04-10 | 38.68 | $35.41 | 980200 |
| 2026-04-09 | 39.18 | $35.98 | 810851 |
| 2026-04-08 | 39.67 | $38.29 | 479215 |
| 2026-04-07 | 39.97 | $38.02 | 495044 |
| 2026-04-06 | 40.33 | $39.19 | 489729 |
| 2026-04-02 | 40.62 | $38.98 | 475958 |
| 2026-04-01 | 40.96 | $38.49 | 492225 |
| 2026-03-31 | 41.38 | $38.56 | 1.2M |
| 2026-03-30 | 41.83 | $36.77 | 890109 |
| 2026-03-27 | 42.48 | $36.25 | 1.5M |
| 2026-03-26 | 43.21 | $40.18 | 584300 |
| 2026-03-25 | 43.58 | $40.19 | 759036 |
| 2026-03-24 | 43.96 | $40.91 | 445275 |
| 2026-03-23 | 44.26 | $42.11 | 740990 |
| 2026-03-20 | 44.44 | $42.48 | 783800 |
| 2026-03-19 | 44.57 | $44.51 | 798529 |
| 2026-03-18 | 44.49 | $44.38 | 779502 |
| 2026-03-17 | 44.41 | $44.11 | 1.3M |
| 2026-03-16 | 44.33 | $43.33 | 718700 |
| 2026-03-13 | 44.31 | $45.00 | 1.1M |
| 2026-03-12 | 44.10 | $44.46 | 1.2M |
| 2026-03-11 | 43.91 | $45.44 | 1.2M |
| 2026-03-10 | 43.57 | $45.97 | 1.3M |
| 2026-03-09 | 43.12 | $45.99 | 1.5M |
| 2026-03-06 | 42.59 | $46.14 | 1.8M |
| 2026-03-05 | 41.98 | $45.84 | 1.5M |
| 2026-03-04 | 41.34 | $45.71 | 1.7M |
| 2026-03-03 | 40.65 | $44.36 | 967617 |
| 2026-03-02 | 40.04 | $44.86 | 974900 |
| 2026-02-27 | 39.34 | $42.76 | 1.4M |
| 2026-02-26 | 38.81 | $43.67 | 1.4M |
| 2026-02-25 | 38.17 | $40.65 | 1.5M |
| 2026-02-24 | 37.81 | $40.11 | 1.2M |
| 2026-02-23 | 37.51 | $38.45 | 1.6M |
| 2026-02-20 | 37.38 | $41.31 | 1.4M |
| 2026-02-19 | 36.99 | $41.92 | 1.8M |
| 2026-02-18 | 36.54 | $40.56 | 1.0M |
| 2026-02-17 | 36.22 | $39.19 | 1.7M |
| 2026-02-13 | 36.05 | $38.94 | 2.7M |
| 2026-02-12 | 35.93 | $39.47 | 4.0M |
| 2026-02-11 | 35.77 | $38.76 | 5.9M |
| 2026-02-10 | 35.73 | $32.98 | 3.0M |
| 2026-02-09 | 36.30 | $32.16 | 1.1M |
| 2026-02-06 | 37.03 | $31.17 | 1.3M |
| 2026-02-05 | 37.95 | $31.79 | 1.2M |
| 2026-02-04 | 38.88 | $33.25 | 1.5M |
| 2026-02-03 | 39.75 | $33.07 | 1.5M |
| 2026-02-02 | 40.71 | $35.23 | 823259 |
| 2026-01-30 | 41.50 | $34.90 | 1.3M |
| 2026-01-29 | 42.39 | $36.22 | 1.8M |
| 2026-01-28 | 43.19 | $37.65 | 913185 |
| 2026-01-27 | 43.91 | $40.40 | 724400 |
| 2026-01-26 | 44.39 | $41.56 | 867500 |
| 2026-01-23 | 44.80 | $42.56 | 890032 |
| 2026-01-22 | 45.14 | $41.77 | 665643 |
| 2026-01-21 | 45.59 | $41.52 | 750630 |
| 2026-01-20 | 46.09 | $41.62 | 685137 |
| 2026-01-16 | 46.61 | $43.33 | 746882 |
| 2026-01-15 | 46.99 | $43.76 | 1.1M |
| 2026-01-14 | 47.36 | $43.33 | 766360 |
| 2026-01-13 | 47.78 | $47.13 | 614325 |
| 2026-01-12 | 47.86 | $48.47 | 677600 |
| 2026-01-09 | 47.82 | $47.92 | 860813 |
| 2026-01-08 | 47.84 | $49.41 | 875375 |
| 2026-01-07 | 47.71 | $49.14 | 598400 |
| 2026-01-06 | 47.61 | $48.83 | 869106 |
| 2026-01-05 | 47.55 | $46.88 | 1.2M |
| 2026-01-02 | 47.69 | $45.56 | 1.1M |
| 2025-12-31 | 47.95 | $46.45 | 1.0M |
| 2025-12-30 | 48.13 | $46.23 | 709337 |
| 2025-12-29 | 48.34 | $47.09 | 446441 |
| 2025-12-26 | 48.47 | $47.54 | 386400 |
| 2025-12-24 | 48.58 | $48.20 | 267549 |
| 2025-12-23 | 48.62 | $48.76 | 615820 |
| 2025-12-22 | 48.60 | $48.64 | 798139 |
| 2025-12-19 | 48.58 | $47.25 | 1.3M |
| 2025-12-18 | 48.68 | $48.05 | 976000 |
| 2025-12-17 | 48.69 | $48.00 | 942020 |
| 2025-12-16 | 48.66 | $48.41 | 891400 |
| 2025-12-15 | 48.57 | $48.50 | 1.3M |
| 2025-12-12 | 48.42 | $49.70 | 886394 |
| 2025-12-11 | 48.13 | $49.79 | 586007 |
| 2025-12-10 | 47.79 | $49.69 | 1.3M |
| 2025-12-09 | 47.44 | $49.47 | 1.2M |
| 2025-12-08 | 47.08 | $49.05 | 3.2M |
| 2025-12-05 | 46.74 | $50.04 | 1.5M |
| 2025-12-04 | 46.27 | $49.66 | 1.5M |
| 2025-12-03 | 45.83 | $46.02 | 2.1M |
| 2025-12-02 | 45.76 | $46.56 | 1.3M |
| 2025-12-01 | 45.66 | $47.96 | 1.5M |
| 2025-11-28 | 45.44 | $48.91 | 1.0M |
| 2025-11-26 | 45.12 | $50.05 | 2.9M |
| 2025-11-25 | 44.70 | $48.27 | 1.1M |
| 2025-11-24 | 44.45 | $47.01 | 1.7M |
| 2025-11-21 | 44.34 | $45.99 | 2.1M |
| 2025-11-20 | 44.35 | $45.36 | 2.9M |
| 2025-11-19 | 44.43 | $44.10 | 5.6M |
| 2025-11-18 | 44.66 | $40.62 | 7.8M |
| 2025-11-17 | 45.26 | $40.84 | 2.3M |
| 2025-11-14 | 45.89 | $40.96 | 1.9M |
| 2025-11-13 | 46.55 | $41.75 | 1.7M |
| 2025-11-12 | 47.18 | $42.33 | 2.3M |
| 2025-11-11 | 47.79 | $44.31 | 581686 |
| 2025-11-10 | 48.24 | $44.30 | 766958 |
| 2025-11-07 | 48.72 | $44.49 | 1.2M |
| 2025-11-06 | 49.21 | $44.04 | 2.6M |
| 2025-11-05 | 49.77 | $45.39 | 6.2M |
| 2025-11-04 | 50.24 | $53.44 | 3.7M |
| 2025-11-03 | 49.93 | $50.34 | 1.5M |
| 2025-10-31 | 49.93 | $49.76 | 1.2M |
| 2025-10-30 | 49.99 | $48.66 | 1.1M |
| 2025-10-29 | 50.17 | $49.60 | 843900 |
| 2025-10-28 | 50.26 | $50.97 | 762805 |
| 2025-10-27 | 50.21 | $49.87 | 579000 |
| 2025-10-24 | 50.26 | $49.60 | 1.4M |
| 2025-10-23 | 50.34 | $49.55 | 898000 |
| 2025-10-22 | 50.43 | $48.86 | 881300 |
| 2025-10-21 | 50.61 | $49.74 | 643200 |
| 2025-10-20 | 50.75 | $51.28 | 638558 |
| 2025-10-17 | 50.78 | $49.28 | 673900 |
| 2025-10-16 | 51.03 | $50.74 | 506839 |
| 2025-10-15 | 51.17 | $50.41 | 419310 |
| 2025-10-14 | 51.38 | $50.44 | 377400 |
| 2025-10-13 | 51.62 | $50.40 | 295769 |
| 2025-10-10 | 51.91 | $49.79 | 765319 |
| 2025-10-09 | 52.29 | $50.36 | 586800 |
| 2025-10-08 | 52.66 | $53.81 | 536418 |
| 2025-10-07 | 52.71 | $51.16 | 579186 |
| 2025-10-06 | 53.05 | $51.68 | 678376 |
| 2025-10-03 | 53.36 | $51.29 | 723639 |
| 2025-10-02 | 53.72 | $52.82 | 1.2M |
| 2025-10-01 | 53.96 | $48.75 | 1.1M |
| 2025-09-30 | 54.62 | $49.08 | 1.2M |
| 2025-09-29 | 55.28 | $49.89 | 1.4M |
| 2025-09-26 | 55.90 | $48.46 | 1.2M |
| 2025-09-25 | 56.70 | $51.25 | 3.1M |
| 2025-09-24 | 57.26 | $54.23 | 2.3M |
| 2025-09-23 | 57.54 | $59.64 | 1.8M |
| 2025-09-22 | 57.29 | $57.84 | 1.1M |
| 2025-09-19 | 57.20 | $56.91 | 2.7M |
| 2025-09-18 | 57.20 | $56.91 | 1.6M |
| 2025-09-17 | 57.21 | $56.74 | 1.6M |
| 2025-09-16 | 57.22 | $58.87 | 1.0M |
| 2025-09-15 | 57.03 | $58.07 | 923055 |
| 2025-09-12 | 56.93 | $57.63 | 1.3M |
| 2025-09-11 | 56.86 | $59.98 | 1.6M |
| 2025-09-10 | 56.56 | $56.16 | 970107 |
| 2025-09-09 | 56.62 | $57.31 | 1.2M |
| 2025-09-08 | 56.57 | $56.97 | 1.3M |
| 2025-09-05 | 56.55 | $55.07 | 780401 |
| 2025-09-04 | 56.73 | $56.01 | 963600 |
| 2025-09-03 | 56.84 | $57.44 | 922922 |
| 2025-09-02 | 56.78 | $55.68 | 659602 |
| 2025-08-29 | 56.85 | $56.08 | 479543 |
| 2025-08-28 | 56.82 | $57.73 | 372517 |
| 2025-08-27 | 56.58 | $57.77 | 846000 |
| 2025-08-26 | 56.28 | $55.14 | 689565 |
| 2025-08-25 | 56.16 | $55.07 | 493168 |
| 2025-08-22 | 56.01 | $57.57 | 773538 |
| 2025-08-21 | 55.57 | $56.00 | 545500 |
| 2025-08-20 | 55.23 | $57.24 | 704249 |
| 2025-08-19 | 54.72 | $56.07 | 1.9M |
| 2025-08-18 | 54.27 | $59.03 | 783035 |
| 2025-08-15 | 53.49 | $59.07 | 713246 |
| 2025-08-14 | 52.65 | $57.19 | 448367 |
| 2025-08-13 | 51.94 | $58.05 | 594834 |
| 2025-08-12 | 51.09 | $55.99 | 524274 |
| 2025-08-11 | 50.39 | $55.72 | 611909 |
| 2025-08-08 | 49.67 | $56.68 | 1.3M |
| 2025-08-07 | 48.83 | $60.35 | 867972 |
| 2025-08-06 | 47.55 | $60.55 | 3.0M |
| 2025-08-05 | 46.18 | $48.22 | 1.7M |
| 2025-08-04 | 45.97 | $48.22 | 809665 |
| 2025-08-01 | 45.72 | $44.95 | 571212 |
| 2025-07-31 | 45.80 | $44.95 | 533254 |
| 2025-07-30 | 45.88 | $45.03 | 321831 |
| 2025-07-29 | 45.95 | $43.61 | 640650 |
| 2025-07-28 | 46.19 | $45.31 | 286400 |
| 2025-07-25 | 46.28 | $45.77 | 285702 |
| 2025-07-24 | 46.32 | $45.98 | 254519 |
| 2025-07-23 | 46.33 | $47.05 | 248994 |
| 2025-07-22 | 46.24 | $46.68 | 504319 |
| 2025-07-21 | 46.17 | $47.26 | 798827 |
| 2025-07-18 | 46.02 | $46.96 | 364678 |
| 2025-07-17 | 45.86 | $46.50 | 507034 |
| 2025-07-16 | 45.71 | $46.95 | 423238 |
| 2025-07-15 | 45.47 | $45.78 | 777300 |
| 2025-07-14 | 45.28 | $47.93 | 831101 |
| 2025-07-11 | 44.83 | $47.64 | 1.6M |
| 2025-07-10 | 44.34 | $44.14 | 585641 |
| 2025-07-09 | 44.16 | $44.82 | 542488 |
| 2025-07-08 | 43.87 | $43.11 | 505500 |
| 2025-07-07 | 43.73 | $43.07 | 1.2M |
| 2025-07-03 | 43.57 | $46.63 | 632300 |
| 2025-07-02 | 43.04 | $44.61 | 1.4M |
| 2025-07-01 | 42.68 | $45.31 | 2.4M |
| 2025-06-30 | 42.24 | $51.75 | 2.7M |
| 2025-06-27 | 41.11 | $46.51 | 1.3M |
| 2025-06-26 | 40.45 | $44.96 | 1.1M |
| 2025-06-25 | 39.93 | $44.53 | 1.2M |
| 2025-06-24 | 39.43 | $46.92 | 1.9M |
| 2025-06-23 | 38.67 | $43.69 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.52
2026-08-10
Close Price
$91.57
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.54
Average
52.33
Maximum
91.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 83.52 | $91.57 | 2.2M |
| 2026-08-07 | 81.57 | $89.33 | 2.6M |
| 2026-08-06 | 79.77 | $80.08 | 1.9M |
| 2026-08-05 | 79.63 | $80.79 | 4.0M |
| 2026-08-04 | 79.30 | $79.42 | 2.6M |
| 2026-08-03 | 79.22 | $77.65 | 1.7M |
| 2026-07-31 | 79.48 | $74.71 | 1.1M |
| 2026-07-30 | 80.40 | $75.11 | 1.4M |
| 2026-07-29 | 81.38 | $74.06 | 1.1M |
| 2026-07-28 | 82.73 | $75.25 | 1.5M |
| 2026-07-27 | 84.03 | $75.11 | 951321 |
| 2026-07-24 | 85.56 | $74.31 | 1.5M |
| 2026-07-23 | 87.47 | $76.69 | 1.3M |
| 2026-07-22 | 89.16 | $79.08 | 2.2M |
| 2026-07-21 | 90.58 | $84.35 | 2.2M |
| 2026-07-20 | 91.08 | $87.70 | 1.2M |
| 2026-07-17 | 90.91 | $87.09 | 1.9M |
| 2026-07-16 | 90.80 | $85.98 | 1.4M |
| 2026-07-15 | 90.85 | $85.75 | 1.8M |
| 2026-07-14 | 90.91 | $89.31 | 1.3M |
| 2026-07-13 | 90.18 | $90.00 | 2.5M |
| 2026-07-10 | 89.13 | $88.80 | 1.2M |
| 2026-07-09 | 88.11 | $89.92 | 1.3M |
| 2026-07-08 | 86.63 | $88.50 | 1.8M |
| 2026-07-07 | 85.16 | $89.30 | 2.0M |
| 2026-07-06 | 83.24 | $88.52 | 1.7M |
| 2026-07-02 | 81.12 | $84.05 | 1.1M |
| 2026-07-01 | 79.56 | $85.07 | 2.0M |
| 2026-06-30 | 77.48 | $83.00 | 1.8M |
| 2026-06-29 | 75.46 | $81.48 | 4.3M |
| 2026-06-26 | 73.40 | $78.97 | 8.9M |
| 2026-06-25 | 71.50 | $75.14 | 2.9M |
| 2026-06-24 | 70.07 | $70.56 | 1.9M |
| 2026-06-23 | 69.34 | $70.38 | 1.3M |
| 2026-06-22 | 68.50 | $68.85 | 2.3M |
| 2026-06-18 | 67.82 | $69.42 | 2.8M |
| 2026-06-17 | 66.88 | $67.04 | 1.5M |
| 2026-06-16 | 66.26 | $67.81 | 2.3M |
| 2026-06-15 | 65.35 | $68.35 | 1.9M |
| 2026-06-12 | 64.16 | $65.34 | 1.2M |
| 2026-06-11 | 63.37 | $64.75 | 2.4M |
| 2026-06-10 | 62.56 | $62.06 | 2.9M |
| 2026-06-09 | 62.16 | $62.78 | 1.9M |
| 2026-06-08 | 61.52 | $62.86 | 1.7M |
| 2026-06-05 | 60.73 | $63.62 | 2.4M |
| 2026-06-04 | 59.63 | $62.98 | 2.1M |
| 2026-06-03 | 58.47 | $58.66 | 1.0M |
| 2026-06-02 | 58.01 | $58.48 | 1.8M |
| 2026-06-01 | 57.49 | $60.92 | 3.4M |
| 2026-05-29 | 56.35 | $56.21 | 2.7M |
| 2026-05-28 | 56.01 | $54.95 | 1.3M |
| 2026-05-27 | 55.86 | $53.58 | 990813 |
| 2026-05-26 | 55.95 | $52.98 | 1.3M |
| 2026-05-22 | 56.16 | $55.25 | 1.3M |
| 2026-05-21 | 55.90 | $55.12 | 1.1M |
| 2026-05-20 | 55.61 | $54.74 | 1.3M |
| 2026-05-19 | 55.33 | $54.96 | 854119 |
| 2026-05-18 | 54.93 | $54.71 | 1.1M |
| 2026-05-15 | 54.50 | $54.50 | 1.1M |
| 2026-05-14 | 54.01 | $53.88 | 2.1M |
| 2026-05-13 | 53.56 | $54.06 | 1.6M |
| 2026-05-12 | 52.97 | $55.22 | 1.2M |
| 2026-05-11 | 52.02 | $54.74 | 1.8M |
| 2026-05-08 | 51.00 | $56.02 | 1.9M |
| 2026-05-07 | 49.52 | $55.00 | 2.8M |
| 2026-05-06 | 47.99 | $54.84 | 5.1M |
| 2026-05-05 | 46.25 | $49.75 | 5.9M |
| 2026-05-04 | 45.28 | $48.89 | 1.7M |
| 2026-05-01 | 44.33 | $45.43 | 636506 |
| 2026-04-30 | 43.95 | $44.60 | 1.1M |
| 2026-04-29 | 43.67 | $43.99 | 901800 |
| 2026-04-28 | 43.47 | $44.74 | 1.0M |
| 2026-04-27 | 43.08 | $45.03 | 608441 |
| 2026-04-24 | 42.55 | $44.29 | 431000 |
| 2026-04-23 | 42.09 | $43.24 | 517919 |
| 2026-04-22 | 41.78 | $44.76 | 358476 |
| 2026-04-21 | 41.09 | $44.56 | 996635 |
| 2026-04-20 | 40.33 | $43.93 | 561635 |
| 2026-04-17 | 39.58 | $43.32 | 483204 |
| 2026-04-16 | 38.85 | $42.92 | 783300 |
| 2026-04-15 | 38.08 | $41.47 | 763836 |
| 2026-04-14 | 37.51 | $38.78 | 1.1M |
| 2026-04-13 | 37.41 | $37.83 | 758008 |
| 2026-04-10 | 37.51 | $35.41 | 980200 |
| 2026-04-09 | 38.15 | $35.98 | 810851 |
| 2026-04-08 | 38.78 | $38.29 | 479215 |
| 2026-04-07 | 39.03 | $38.02 | 495044 |
| 2026-04-06 | 39.38 | $39.19 | 489729 |
| 2026-04-02 | 39.55 | $38.98 | 475958 |
| 2026-04-01 | 39.80 | $38.49 | 492225 |
| 2026-03-31 | 40.20 | $38.56 | 1.2M |
| 2026-03-30 | 40.65 | $36.77 | 890109 |
| 2026-03-27 | 41.55 | $36.25 | 1.5M |
| 2026-03-26 | 42.71 | $40.18 | 584300 |
| 2026-03-25 | 43.24 | $40.19 | 759036 |
| 2026-03-24 | 43.83 | $40.91 | 445275 |
| 2026-03-23 | 44.38 | $42.11 | 740990 |
| 2026-03-20 | 44.75 | $42.48 | 783800 |
| 2026-03-19 | 45.09 | $44.51 | 798529 |
| 2026-03-18 | 45.05 | $44.38 | 779502 |
| 2026-03-17 | 45.03 | $44.11 | 1.3M |
| 2026-03-16 | 45.06 | $43.33 | 718700 |
| 2026-03-13 | 45.24 | $45.00 | 1.1M |
| 2026-03-12 | 45.09 | $44.46 | 1.2M |
| 2026-03-11 | 45.02 | $45.44 | 1.2M |
| 2026-03-10 | 44.72 | $45.97 | 1.3M |
| 2026-03-09 | 44.25 | $45.99 | 1.5M |
| 2026-03-06 | 43.69 | $46.14 | 1.8M |
| 2026-03-05 | 43.00 | $45.84 | 1.5M |
| 2026-03-04 | 42.25 | $45.71 | 1.7M |
| 2026-03-03 | 41.41 | $44.36 | 967617 |
| 2026-03-02 | 40.72 | $44.86 | 974900 |
| 2026-02-27 | 39.80 | $42.76 | 1.4M |
| 2026-02-26 | 39.18 | $43.67 | 1.4M |
| 2026-02-25 | 38.27 | $40.65 | 1.5M |
| 2026-02-24 | 37.86 | $40.11 | 1.2M |
| 2026-02-23 | 37.50 | $38.45 | 1.6M |
| 2026-02-20 | 37.44 | $41.31 | 1.4M |
| 2026-02-19 | 36.77 | $41.92 | 1.8M |
| 2026-02-18 | 35.87 | $40.56 | 1.0M |
| 2026-02-17 | 35.13 | $39.19 | 1.7M |
| 2026-02-13 | 34.58 | $38.94 | 2.7M |
| 2026-02-12 | 34.00 | $39.47 | 4.0M |
| 2026-02-11 | 33.25 | $38.76 | 5.9M |
| 2026-02-10 | 32.54 | $32.98 | 3.0M |
| 2026-02-09 | 32.96 | $32.16 | 1.1M |
| 2026-02-06 | 33.65 | $31.17 | 1.3M |
| 2026-02-05 | 34.68 | $31.79 | 1.2M |
| 2026-02-04 | 35.77 | $33.25 | 1.5M |
| 2026-02-03 | 36.75 | $33.07 | 1.5M |
| 2026-02-02 | 37.95 | $35.23 | 823259 |
| 2026-01-30 | 38.90 | $34.90 | 1.3M |
| 2026-01-29 | 40.10 | $36.22 | 1.8M |
| 2026-01-28 | 41.22 | $37.65 | 913185 |
| 2026-01-27 | 42.24 | $40.40 | 724400 |
| 2026-01-26 | 42.85 | $41.56 | 867500 |
| 2026-01-23 | 43.33 | $42.56 | 890032 |
| 2026-01-22 | 43.68 | $41.77 | 665643 |
| 2026-01-21 | 44.27 | $41.52 | 750630 |
| 2026-01-20 | 45.01 | $41.62 | 685137 |
| 2026-01-16 | 45.85 | $43.33 | 746882 |
| 2026-01-15 | 46.47 | $43.76 | 1.1M |
| 2026-01-14 | 47.11 | $43.33 | 766360 |
| 2026-01-13 | 47.94 | $47.13 | 614325 |
| 2026-01-12 | 48.10 | $48.47 | 677600 |
| 2026-01-09 | 48.01 | $47.92 | 860813 |
| 2026-01-08 | 48.01 | $49.41 | 875375 |
| 2026-01-07 | 47.71 | $49.14 | 598400 |
| 2026-01-06 | 47.41 | $48.83 | 869106 |
| 2026-01-05 | 47.13 | $46.88 | 1.2M |
| 2026-01-02 | 47.21 | $45.56 | 1.1M |
| 2025-12-31 | 47.59 | $46.45 | 1.0M |
| 2025-12-30 | 47.84 | $46.23 | 709337 |
| 2025-12-29 | 48.18 | $47.09 | 446441 |
| 2025-12-26 | 48.40 | $47.54 | 386400 |
| 2025-12-24 | 48.55 | $48.20 | 267549 |
| 2025-12-23 | 48.58 | $48.76 | 615820 |
| 2025-12-22 | 48.50 | $48.64 | 798139 |
| 2025-12-19 | 48.43 | $47.25 | 1.3M |
| 2025-12-18 | 48.64 | $48.05 | 976000 |
| 2025-12-17 | 48.72 | $48.00 | 942020 |
| 2025-12-16 | 48.81 | $48.41 | 891400 |
| 2025-12-15 | 48.82 | $48.50 | 1.3M |
| 2025-12-12 | 48.82 | $49.70 | 886394 |
| 2025-12-11 | 48.56 | $49.79 | 586007 |
| 2025-12-10 | 48.24 | $49.69 | 1.3M |
| 2025-12-09 | 47.88 | $49.47 | 1.2M |
| 2025-12-08 | 47.51 | $49.05 | 3.2M |
| 2025-12-05 | 47.17 | $50.04 | 1.5M |
| 2025-12-04 | 46.56 | $49.66 | 1.5M |
| 2025-12-03 | 45.94 | $46.02 | 2.1M |
| 2025-12-02 | 45.99 | $46.56 | 1.3M |
| 2025-12-01 | 45.93 | $47.96 | 1.5M |
| 2025-11-28 | 45.58 | $48.91 | 1.0M |
| 2025-11-26 | 44.97 | $50.05 | 2.9M |
| 2025-11-25 | 44.04 | $48.27 | 1.1M |
| 2025-11-24 | 43.33 | $47.01 | 1.7M |
| 2025-11-21 | 42.79 | $45.99 | 2.1M |
| 2025-11-20 | 42.40 | $45.36 | 2.9M |
| 2025-11-19 | 42.09 | $44.10 | 5.6M |
| 2025-11-18 | 42.01 | $40.62 | 7.8M |
| 2025-11-17 | 42.66 | $40.84 | 2.3M |
| 2025-11-14 | 43.40 | $40.96 | 1.9M |
| 2025-11-13 | 44.24 | $41.75 | 1.7M |
| 2025-11-12 | 45.07 | $42.33 | 2.3M |
| 2025-11-11 | 45.93 | $44.31 | 581686 |
| 2025-11-10 | 46.51 | $44.30 | 766958 |
| 2025-11-07 | 47.21 | $44.49 | 1.2M |
| 2025-11-06 | 47.98 | $44.04 | 2.6M |
| 2025-11-05 | 48.99 | $45.39 | 6.2M |
| 2025-11-04 | 49.87 | $53.44 | 3.7M |
| 2025-11-03 | 49.21 | $50.34 | 1.5M |
| 2025-10-31 | 49.11 | $49.76 | 1.2M |
| 2025-10-30 | 49.11 | $48.66 | 1.1M |
| 2025-10-29 | 49.35 | $49.60 | 843900 |
| 2025-10-28 | 49.45 | $50.97 | 762805 |
| 2025-10-27 | 49.27 | $49.87 | 579000 |
| 2025-10-24 | 49.31 | $49.60 | 1.4M |
| 2025-10-23 | 49.42 | $49.55 | 898000 |
| 2025-10-22 | 49.56 | $48.86 | 881300 |
| 2025-10-21 | 49.89 | $49.74 | 643200 |
| 2025-10-20 | 50.09 | $51.28 | 638558 |
| 2025-10-17 | 50.00 | $49.28 | 673900 |
| 2025-10-16 | 50.33 | $50.74 | 506839 |
| 2025-10-15 | 50.41 | $50.41 | 419310 |
| 2025-10-14 | 50.59 | $50.44 | 377400 |
| 2025-10-13 | 50.80 | $50.40 | 295769 |
| 2025-10-10 | 51.05 | $49.79 | 765319 |
| 2025-10-09 | 51.49 | $50.36 | 586800 |
| 2025-10-08 | 51.88 | $53.81 | 536418 |
| 2025-10-07 | 51.62 | $51.16 | 579186 |
| 2025-10-06 | 51.88 | $51.68 | 678376 |
| 2025-10-03 | 52.08 | $51.29 | 723639 |
| 2025-10-02 | 52.40 | $52.82 | 1.2M |
| 2025-10-01 | 52.46 | $48.75 | 1.1M |
| 2025-09-30 | 53.40 | $49.08 | 1.2M |
| 2025-09-29 | 54.42 | $49.89 | 1.4M |
| 2025-09-26 | 55.43 | $48.46 | 1.2M |
| 2025-09-25 | 56.91 | $51.25 | 3.1M |
| 2025-09-24 | 58.04 | $54.23 | 2.3M |
| 2025-09-23 | 58.72 | $59.64 | 1.8M |
| 2025-09-22 | 58.36 | $57.84 | 1.1M |
| 2025-09-19 | 58.31 | $56.91 | 2.7M |
| 2025-09-18 | 58.44 | $56.91 | 1.6M |
| 2025-09-17 | 58.58 | $56.74 | 1.6M |
| 2025-09-16 | 58.77 | $58.87 | 1.0M |
| 2025-09-15 | 58.53 | $58.07 | 923055 |
| 2025-09-12 | 58.41 | $57.63 | 1.3M |
| 2025-09-11 | 58.36 | $59.98 | 1.6M |
| 2025-09-10 | 57.78 | $56.16 | 970107 |
| 2025-09-09 | 57.91 | $57.31 | 1.2M |
| 2025-09-08 | 57.81 | $56.97 | 1.3M |
| 2025-09-05 | 57.75 | $55.07 | 780401 |
| 2025-09-04 | 58.07 | $56.01 | 963600 |
| 2025-09-03 | 58.23 | $57.44 | 922922 |
| 2025-09-02 | 58.10 | $55.68 | 659602 |
| 2025-08-29 | 58.30 | $56.08 | 479543 |
| 2025-08-28 | 58.44 | $57.73 | 372517 |
| 2025-08-27 | 58.23 | $57.77 | 846000 |
| 2025-08-26 | 57.96 | $55.14 | 689565 |
| 2025-08-25 | 58.18 | $55.07 | 493168 |
| 2025-08-22 | 58.43 | $57.57 | 773538 |
| 2025-08-21 | 58.17 | $56.00 | 545500 |
| 2025-08-20 | 58.18 | $57.24 | 704249 |
| 2025-08-19 | 57.91 | $56.07 | 1.9M |
| 2025-08-18 | 57.82 | $59.03 | 783035 |
| 2025-08-15 | 57.06 | $59.07 | 713246 |
| 2025-08-14 | 56.15 | $57.19 | 448367 |
| 2025-08-13 | 55.47 | $58.05 | 594834 |
| 2025-08-12 | 54.47 | $55.99 | 524274 |
| 2025-08-11 | 53.72 | $55.72 | 611909 |
| 2025-08-08 | 52.89 | $56.68 | 1.3M |
| 2025-08-07 | 51.71 | $60.35 | 867972 |
| 2025-08-06 | 49.54 | $60.55 | 3.0M |
| 2025-08-05 | 46.98 | $48.22 | 1.7M |
| 2025-08-04 | 46.59 | $48.22 | 809665 |
| 2025-08-01 | 46.13 | $44.95 | 571212 |
| 2025-07-31 | 46.29 | $44.95 | 533254 |
| 2025-07-30 | 46.46 | $45.03 | 321831 |
| 2025-07-29 | 46.64 | $43.61 | 640650 |
| 2025-07-28 | 47.14 | $45.31 | 286400 |
| 2025-07-25 | 47.35 | $45.77 | 285702 |
| 2025-07-24 | 47.49 | $45.98 | 254519 |
| 2025-07-23 | 47.60 | $47.05 | 248994 |
| 2025-07-22 | 47.49 | $46.68 | 504319 |
| 2025-07-21 | 47.43 | $47.26 | 798827 |
| 2025-07-18 | 47.22 | $46.96 | 364678 |
| 2025-07-17 | 47.04 | $46.50 | 507034 |
| 2025-07-16 | 46.90 | $46.95 | 423238 |
| 2025-07-15 | 46.64 | $45.78 | 777300 |
| 2025-07-14 | 46.57 | $47.93 | 831101 |
| 2025-07-11 | 46.02 | $47.64 | 1.6M |
| 2025-07-10 | 45.43 | $44.14 | 585641 |
| 2025-07-09 | 45.47 | $44.82 | 542488 |
| 2025-07-08 | 45.37 | $43.11 | 505500 |
| 2025-07-07 | 45.59 | $43.07 | 1.2M |
| 2025-07-03 | 45.85 | $46.63 | 632300 |
| 2025-07-02 | 45.38 | $44.61 | 1.4M |
| 2025-07-01 | 45.25 | $45.31 | 2.4M |
| 2025-06-30 | 44.93 | $51.75 | 2.7M |
| 2025-06-27 | 43.19 | $46.51 | 1.3M |
| 2025-06-26 | 42.27 | $44.96 | 1.1M |
| 2025-06-25 | 41.51 | $44.53 | 1.2M |
| 2025-06-24 | 40.72 | $46.92 | 1.9M |
| 2025-06-23 | 39.28 | $43.69 | 1.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.47
2026-08-10
Close Price
$91.57
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.65
Average
52.45
Maximum
92.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 82.47 | $91.57 | 2.2M |
| 2026-08-07 | 79.56 | $89.33 | 2.6M |
| 2026-08-06 | 76.73 | $80.08 | 1.9M |
| 2026-08-05 | 76.24 | $80.79 | 4.0M |
| 2026-08-04 | 75.43 | $79.42 | 2.6M |
| 2026-08-03 | 74.92 | $77.65 | 1.7M |
| 2026-07-31 | 74.90 | $74.71 | 1.1M |
| 2026-07-30 | 75.85 | $75.11 | 1.4M |
| 2026-07-29 | 76.91 | $74.06 | 1.1M |
| 2026-07-28 | 78.55 | $75.25 | 1.5M |
| 2026-07-27 | 80.20 | $75.11 | 951321 |
| 2026-07-24 | 82.26 | $74.31 | 1.5M |
| 2026-07-23 | 85.01 | $76.69 | 1.3M |
| 2026-07-22 | 87.57 | $79.08 | 2.2M |
| 2026-07-21 | 89.89 | $84.35 | 2.2M |
| 2026-07-20 | 90.97 | $87.70 | 1.2M |
| 2026-07-17 | 91.15 | $87.09 | 1.9M |
| 2026-07-16 | 91.46 | $85.98 | 1.4M |
| 2026-07-15 | 92.09 | $85.75 | 1.8M |
| 2026-07-14 | 92.82 | $89.31 | 1.3M |
| 2026-07-13 | 92.46 | $90.00 | 2.5M |
| 2026-07-10 | 91.67 | $88.80 | 1.2M |
| 2026-07-09 | 90.95 | $89.92 | 1.3M |
| 2026-07-08 | 89.58 | $88.50 | 1.8M |
| 2026-07-07 | 88.23 | $89.30 | 2.0M |
| 2026-07-06 | 86.19 | $88.52 | 1.7M |
| 2026-07-02 | 83.82 | $84.05 | 1.1M |
| 2026-07-01 | 82.24 | $85.07 | 2.0M |
| 2026-06-30 | 79.86 | $83.00 | 1.8M |
| 2026-06-29 | 77.51 | $81.48 | 4.3M |
| 2026-06-26 | 75.03 | $78.97 | 8.9M |
| 2026-06-25 | 72.72 | $75.14 | 2.9M |
| 2026-06-24 | 71.04 | $70.56 | 1.9M |
| 2026-06-23 | 70.36 | $70.38 | 1.3M |
| 2026-06-22 | 69.52 | $68.85 | 2.3M |
| 2026-06-18 | 68.91 | $69.42 | 2.8M |
| 2026-06-17 | 67.91 | $67.04 | 1.5M |
| 2026-06-16 | 67.38 | $67.81 | 2.3M |
| 2026-06-15 | 66.43 | $68.35 | 1.9M |
| 2026-06-12 | 65.03 | $65.34 | 1.2M |
| 2026-06-11 | 64.21 | $64.75 | 2.4M |
| 2026-06-10 | 63.34 | $62.06 | 2.9M |
| 2026-06-09 | 63.08 | $62.78 | 1.9M |
| 2026-06-08 | 62.47 | $62.86 | 1.7M |
| 2026-06-05 | 61.64 | $63.62 | 2.4M |
| 2026-06-04 | 60.33 | $62.98 | 2.1M |
| 2026-06-03 | 58.89 | $58.66 | 1.0M |
| 2026-06-02 | 58.45 | $58.48 | 1.8M |
| 2026-06-01 | 57.93 | $60.92 | 3.4M |
| 2026-05-29 | 56.48 | $56.21 | 2.7M |
| 2026-05-28 | 56.17 | $54.95 | 1.3M |
| 2026-05-27 | 56.14 | $53.58 | 990813 |
| 2026-05-26 | 56.50 | $52.98 | 1.3M |
| 2026-05-22 | 57.08 | $55.25 | 1.3M |
| 2026-05-21 | 57.02 | $55.12 | 1.1M |
| 2026-05-20 | 56.93 | $54.74 | 1.3M |
| 2026-05-19 | 56.87 | $54.96 | 854119 |
| 2026-05-18 | 56.68 | $54.71 | 1.1M |
| 2026-05-15 | 56.45 | $54.50 | 1.1M |
| 2026-05-14 | 56.17 | $53.88 | 2.1M |
| 2026-05-13 | 55.96 | $54.06 | 1.6M |
| 2026-05-12 | 55.58 | $55.22 | 1.2M |
| 2026-05-11 | 54.66 | $54.74 | 1.8M |
| 2026-05-08 | 53.63 | $56.02 | 1.9M |
| 2026-05-07 | 51.90 | $55.00 | 2.8M |
| 2026-05-06 | 50.05 | $54.84 | 5.1M |
| 2026-05-05 | 47.80 | $49.75 | 5.9M |
| 2026-05-04 | 46.63 | $48.89 | 1.7M |
| 2026-05-01 | 45.44 | $45.43 | 636506 |
| 2026-04-30 | 45.05 | $44.60 | 1.1M |
| 2026-04-29 | 44.83 | $43.99 | 901800 |
| 2026-04-28 | 44.71 | $44.74 | 1.0M |
| 2026-04-27 | 44.32 | $45.03 | 608441 |
| 2026-04-24 | 43.72 | $44.29 | 431000 |
| 2026-04-23 | 43.20 | $43.24 | 517919 |
| 2026-04-22 | 42.88 | $44.76 | 358476 |
| 2026-04-21 | 41.99 | $44.56 | 996635 |
| 2026-04-20 | 40.96 | $43.93 | 561635 |
| 2026-04-17 | 39.90 | $43.32 | 483204 |
| 2026-04-16 | 38.81 | $42.92 | 783300 |
| 2026-04-15 | 37.61 | $41.47 | 763836 |
| 2026-04-14 | 36.63 | $38.78 | 1.1M |
| 2026-04-13 | 36.31 | $37.83 | 758008 |
| 2026-04-10 | 36.25 | $35.41 | 980200 |
| 2026-04-09 | 36.97 | $35.98 | 810851 |
| 2026-04-08 | 37.70 | $38.29 | 479215 |
| 2026-04-07 | 37.89 | $38.02 | 495044 |
| 2026-04-06 | 38.23 | $39.19 | 489729 |
| 2026-04-02 | 38.30 | $38.98 | 475958 |
| 2026-04-01 | 38.48 | $38.49 | 492225 |
| 2026-03-31 | 38.87 | $38.56 | 1.2M |
| 2026-03-30 | 39.35 | $36.77 | 890109 |
| 2026-03-27 | 40.53 | $36.25 | 1.5M |
| 2026-03-26 | 42.14 | $40.18 | 584300 |
| 2026-03-25 | 42.87 | $40.19 | 759036 |
| 2026-03-24 | 43.75 | $40.91 | 445275 |
| 2026-03-23 | 44.59 | $42.11 | 740990 |
| 2026-03-20 | 45.22 | $42.48 | 783800 |
| 2026-03-19 | 45.86 | $44.51 | 798529 |
| 2026-03-18 | 45.96 | $44.38 | 779502 |
| 2026-03-17 | 46.11 | $44.11 | 1.3M |
| 2026-03-16 | 46.34 | $43.33 | 718700 |
| 2026-03-13 | 46.84 | $45.00 | 1.1M |
| 2026-03-12 | 46.88 | $44.46 | 1.2M |
| 2026-03-11 | 47.07 | $45.44 | 1.2M |
| 2026-03-10 | 46.94 | $45.97 | 1.3M |
| 2026-03-09 | 46.57 | $45.99 | 1.5M |
| 2026-03-06 | 46.08 | $46.14 | 1.8M |
| 2026-03-05 | 45.38 | $45.84 | 1.5M |
| 2026-03-04 | 44.59 | $45.71 | 1.7M |
| 2026-03-03 | 43.63 | $44.36 | 967617 |
| 2026-03-02 | 42.86 | $44.86 | 974900 |
| 2026-02-27 | 41.73 | $42.76 | 1.4M |
| 2026-02-26 | 41.00 | $43.67 | 1.4M |
| 2026-02-25 | 39.81 | $40.65 | 1.5M |
| 2026-02-24 | 39.31 | $40.11 | 1.2M |
| 2026-02-23 | 38.86 | $38.45 | 1.6M |
| 2026-02-20 | 38.84 | $41.31 | 1.4M |
| 2026-02-19 | 37.92 | $41.92 | 1.8M |
| 2026-02-18 | 36.60 | $40.56 | 1.0M |
| 2026-02-17 | 35.44 | $39.19 | 1.7M |
| 2026-02-13 | 34.50 | $38.94 | 2.7M |
| 2026-02-12 | 33.45 | $39.47 | 4.0M |
| 2026-02-11 | 32.06 | $38.76 | 5.9M |
| 2026-02-10 | 30.65 | $32.98 | 3.0M |
| 2026-02-09 | 30.82 | $32.16 | 1.1M |
| 2026-02-06 | 31.37 | $31.17 | 1.3M |
| 2026-02-05 | 32.42 | $31.79 | 1.2M |
| 2026-02-04 | 33.58 | $33.25 | 1.5M |
| 2026-02-03 | 34.60 | $33.07 | 1.5M |
| 2026-02-02 | 35.96 | $35.23 | 823259 |
| 2026-01-30 | 36.99 | $34.90 | 1.3M |
| 2026-01-29 | 38.40 | $36.22 | 1.8M |
| 2026-01-28 | 39.76 | $37.65 | 913185 |
| 2026-01-27 | 41.00 | $40.40 | 724400 |
| 2026-01-26 | 41.67 | $41.56 | 867500 |
| 2026-01-23 | 42.16 | $42.56 | 890032 |
| 2026-01-22 | 42.47 | $41.77 | 665643 |
| 2026-01-21 | 43.13 | $41.52 | 750630 |
| 2026-01-20 | 44.04 | $41.62 | 685137 |
| 2026-01-16 | 45.14 | $43.33 | 746882 |
| 2026-01-15 | 45.95 | $43.76 | 1.1M |
| 2026-01-14 | 46.82 | $43.33 | 766360 |
| 2026-01-13 | 48.01 | $47.13 | 614325 |
| 2026-01-12 | 48.27 | $48.47 | 677600 |
| 2026-01-09 | 48.16 | $47.92 | 860813 |
| 2026-01-08 | 48.19 | $49.41 | 875375 |
| 2026-01-07 | 47.75 | $49.14 | 598400 |
| 2026-01-06 | 47.30 | $48.83 | 869106 |
| 2026-01-05 | 46.86 | $46.88 | 1.2M |
| 2026-01-02 | 46.95 | $45.56 | 1.1M |
| 2025-12-31 | 47.47 | $46.45 | 1.0M |
| 2025-12-30 | 47.83 | $46.23 | 709337 |
| 2025-12-29 | 48.34 | $47.09 | 446441 |
| 2025-12-26 | 48.69 | $47.54 | 386400 |
| 2025-12-24 | 48.96 | $48.20 | 267549 |
| 2025-12-23 | 49.07 | $48.76 | 615820 |
| 2025-12-22 | 49.03 | $48.64 | 798139 |
| 2025-12-19 | 49.00 | $47.25 | 1.3M |
| 2025-12-18 | 49.39 | $48.05 | 976000 |
| 2025-12-17 | 49.60 | $48.00 | 942020 |
| 2025-12-16 | 49.86 | $48.41 | 891400 |
| 2025-12-15 | 50.03 | $48.50 | 1.3M |
| 2025-12-12 | 50.19 | $49.70 | 886394 |
| 2025-12-11 | 49.98 | $49.79 | 586007 |
| 2025-12-10 | 49.68 | $49.69 | 1.3M |
| 2025-12-09 | 49.32 | $49.47 | 1.2M |
| 2025-12-08 | 48.94 | $49.05 | 3.2M |
| 2025-12-05 | 48.58 | $50.04 | 1.5M |
| 2025-12-04 | 47.82 | $49.66 | 1.5M |
| 2025-12-03 | 47.01 | $46.02 | 2.1M |
| 2025-12-02 | 47.16 | $46.56 | 1.3M |
| 2025-12-01 | 47.17 | $47.96 | 1.5M |
| 2025-11-28 | 46.73 | $48.91 | 1.0M |
| 2025-11-26 | 45.90 | $50.05 | 2.9M |
| 2025-11-25 | 44.52 | $48.27 | 1.1M |
| 2025-11-24 | 43.43 | $47.01 | 1.7M |
| 2025-11-21 | 42.51 | $45.99 | 2.1M |
| 2025-11-20 | 41.75 | $45.36 | 2.9M |
| 2025-11-19 | 41.06 | $44.10 | 5.6M |
| 2025-11-18 | 40.66 | $40.62 | 7.8M |
| 2025-11-17 | 41.32 | $40.84 | 2.3M |
| 2025-11-14 | 42.10 | $40.96 | 1.9M |
| 2025-11-13 | 43.07 | $41.75 | 1.7M |
| 2025-11-12 | 44.04 | $42.33 | 2.3M |
| 2025-11-11 | 45.07 | $44.31 | 581686 |
| 2025-11-10 | 45.74 | $44.30 | 766958 |
| 2025-11-07 | 46.58 | $44.49 | 1.2M |
| 2025-11-06 | 47.58 | $44.04 | 2.6M |
| 2025-11-05 | 48.96 | $45.39 | 6.2M |
| 2025-11-04 | 50.22 | $53.44 | 3.7M |
| 2025-11-03 | 49.22 | $50.34 | 1.5M |
| 2025-10-31 | 48.99 | $49.76 | 1.2M |
| 2025-10-30 | 48.91 | $48.66 | 1.1M |
| 2025-10-29 | 49.19 | $49.60 | 843900 |
| 2025-10-28 | 49.23 | $50.97 | 762805 |
| 2025-10-27 | 48.88 | $49.87 | 579000 |
| 2025-10-24 | 48.81 | $49.60 | 1.4M |
| 2025-10-23 | 48.84 | $49.55 | 898000 |
| 2025-10-22 | 48.91 | $48.86 | 881300 |
| 2025-10-21 | 49.23 | $49.74 | 643200 |
| 2025-10-20 | 49.38 | $51.28 | 638558 |
| 2025-10-17 | 49.09 | $49.28 | 673900 |
| 2025-10-16 | 49.40 | $50.74 | 506839 |
| 2025-10-15 | 49.35 | $50.41 | 419310 |
| 2025-10-14 | 49.41 | $50.44 | 377400 |
| 2025-10-13 | 49.51 | $50.40 | 295769 |
| 2025-10-10 | 49.67 | $49.79 | 765319 |
| 2025-10-09 | 50.10 | $50.36 | 586800 |
| 2025-10-08 | 50.46 | $53.81 | 536418 |
| 2025-10-07 | 49.84 | $51.16 | 579186 |
| 2025-10-06 | 49.97 | $51.68 | 678376 |
| 2025-10-03 | 49.99 | $51.29 | 723639 |
| 2025-10-02 | 50.17 | $52.82 | 1.2M |
| 2025-10-01 | 49.95 | $48.75 | 1.1M |
| 2025-09-30 | 51.01 | $49.08 | 1.2M |
| 2025-09-29 | 52.24 | $49.89 | 1.4M |
| 2025-09-26 | 53.50 | $48.46 | 1.2M |
| 2025-09-25 | 55.51 | $51.25 | 3.1M |
| 2025-09-24 | 57.09 | $54.23 | 2.3M |
| 2025-09-23 | 58.07 | $59.64 | 1.8M |
| 2025-09-22 | 57.54 | $57.84 | 1.1M |
| 2025-09-19 | 57.46 | $56.91 | 2.7M |
| 2025-09-18 | 57.65 | $56.91 | 1.6M |
| 2025-09-17 | 57.87 | $56.74 | 1.6M |
| 2025-09-16 | 58.18 | $58.87 | 1.0M |
| 2025-09-15 | 57.87 | $58.07 | 923055 |
| 2025-09-12 | 57.73 | $57.63 | 1.3M |
| 2025-09-11 | 57.68 | $59.98 | 1.6M |
| 2025-09-10 | 56.87 | $56.16 | 970107 |
| 2025-09-09 | 57.07 | $57.31 | 1.2M |
| 2025-09-08 | 56.94 | $56.97 | 1.3M |
| 2025-09-05 | 56.88 | $55.07 | 780401 |
| 2025-09-04 | 57.39 | $56.01 | 963600 |
| 2025-09-03 | 57.70 | $57.44 | 922922 |
| 2025-09-02 | 57.59 | $55.68 | 659602 |
| 2025-08-29 | 57.99 | $56.08 | 479543 |
| 2025-08-28 | 58.33 | $57.73 | 372517 |
| 2025-08-27 | 58.18 | $57.77 | 846000 |
| 2025-08-26 | 57.96 | $55.14 | 689565 |
| 2025-08-25 | 58.47 | $55.07 | 493168 |
| 2025-08-22 | 59.08 | $57.57 | 773538 |
| 2025-08-21 | 58.99 | $56.00 | 545500 |
| 2025-08-20 | 59.31 | $57.24 | 704249 |
| 2025-08-19 | 59.26 | $56.07 | 1.9M |
| 2025-08-18 | 59.50 | $59.03 | 783035 |
| 2025-08-15 | 58.79 | $59.07 | 713246 |
| 2025-08-14 | 57.85 | $57.19 | 448367 |
| 2025-08-13 | 57.24 | $58.05 | 594834 |
| 2025-08-12 | 56.16 | $55.99 | 524274 |
| 2025-08-11 | 55.43 | $55.72 | 611909 |
| 2025-08-08 | 54.57 | $56.68 | 1.3M |
| 2025-08-07 | 53.16 | $60.35 | 867972 |
| 2025-08-06 | 50.24 | $60.55 | 3.0M |
| 2025-08-05 | 46.59 | $48.22 | 1.7M |
| 2025-08-04 | 46.03 | $48.22 | 809665 |
| 2025-08-01 | 45.34 | $44.95 | 571212 |
| 2025-07-31 | 45.54 | $44.95 | 533254 |
| 2025-07-30 | 45.77 | $45.03 | 321831 |
| 2025-07-29 | 46.03 | $43.61 | 640650 |
| 2025-07-28 | 46.78 | $45.31 | 286400 |
| 2025-07-25 | 47.15 | $45.77 | 285702 |
| 2025-07-24 | 47.44 | $45.98 | 254519 |
| 2025-07-23 | 47.70 | $47.05 | 248994 |
| 2025-07-22 | 47.66 | $46.68 | 504319 |
| 2025-07-21 | 47.70 | $47.26 | 798827 |
| 2025-07-18 | 47.54 | $46.96 | 364678 |
| 2025-07-17 | 47.41 | $46.50 | 507034 |
| 2025-07-16 | 47.38 | $46.95 | 423238 |
| 2025-07-15 | 47.16 | $45.78 | 777300 |
| 2025-07-14 | 47.23 | $47.93 | 831101 |
| 2025-07-11 | 46.61 | $47.64 | 1.6M |
| 2025-07-10 | 45.91 | $44.14 | 585641 |
| 2025-07-09 | 46.14 | $44.82 | 542488 |
| 2025-07-08 | 46.17 | $43.11 | 505500 |
| 2025-07-07 | 46.72 | $43.07 | 1.2M |
| 2025-07-03 | 47.36 | $46.63 | 632300 |
| 2025-07-02 | 46.97 | $44.61 | 1.4M |
| 2025-07-01 | 47.09 | $45.31 | 2.4M |
| 2025-06-30 | 46.96 | $51.75 | 2.7M |
| 2025-06-27 | 44.71 | $46.51 | 1.3M |
| 2025-06-26 | 43.60 | $44.96 | 1.1M |
| 2025-06-25 | 42.70 | $44.53 | 1.2M |
| 2025-06-24 | 41.71 | $46.92 | 1.9M |
| 2025-06-23 | 39.73 | $43.69 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.50
2026-08-10
Close Price
$91.57
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.27
Average
54.61
Maximum
84.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 68.50 | $91.57 | 2.2M |
| 2026-08-07 | 66.62 | $89.33 | 2.6M |
| 2026-08-06 | 56.39 | $80.08 | 1.9M |
| 2026-08-05 | 57.68 | $80.79 | 4.0M |
| 2026-08-04 | 55.83 | $79.42 | 2.6M |
| 2026-08-03 | 53.33 | $77.65 | 1.7M |
| 2026-07-31 | 48.74 | $74.71 | 1.1M |
| 2026-07-30 | 49.37 | $75.11 | 1.4M |
| 2026-07-29 | 47.69 | $74.06 | 1.1M |
| 2026-07-28 | 49.45 | $75.25 | 1.5M |
| 2026-07-27 | 49.24 | $75.11 | 951321 |
| 2026-07-24 | 48.07 | $74.31 | 1.5M |
| 2026-07-23 | 51.43 | $76.69 | 1.3M |
| 2026-07-22 | 55.09 | $79.08 | 2.2M |
| 2026-07-21 | 64.76 | $84.35 | 2.2M |
| 2026-07-20 | 72.43 | $87.70 | 1.2M |
| 2026-07-17 | 71.86 | $87.09 | 1.9M |
| 2026-07-16 | 70.80 | $85.98 | 1.4M |
| 2026-07-15 | 70.58 | $85.75 | 1.8M |
| 2026-07-14 | 79.26 | $89.31 | 1.3M |
| 2026-07-13 | 81.10 | $90.00 | 2.5M |
| 2026-07-10 | 80.34 | $88.80 | 1.2M |
| 2026-07-09 | 83.28 | $89.92 | 1.3M |
| 2026-07-08 | 82.51 | $88.50 | 1.8M |
| 2026-07-07 | 84.60 | $89.30 | 2.0M |
| 2026-07-06 | 84.23 | $88.52 | 1.7M |
| 2026-07-02 | 81.86 | $84.05 | 1.1M |
| 2026-07-01 | 84.62 | $85.07 | 2.0M |
| 2026-06-30 | 83.55 | $83.00 | 1.8M |
| 2026-06-29 | 82.71 | $81.48 | 4.3M |
| 2026-06-26 | 81.21 | $78.97 | 8.9M |
| 2026-06-25 | 78.51 | $75.14 | 2.9M |
| 2026-06-24 | 74.32 | $70.56 | 1.9M |
| 2026-06-23 | 74.13 | $70.38 | 1.3M |
| 2026-06-22 | 72.50 | $68.85 | 2.3M |
| 2026-06-18 | 74.15 | $69.42 | 2.8M |
| 2026-06-17 | 71.58 | $67.04 | 1.5M |
| 2026-06-16 | 73.84 | $67.81 | 2.3M |
| 2026-06-15 | 75.43 | $68.35 | 1.9M |
| 2026-06-12 | 72.27 | $65.34 | 1.2M |
| 2026-06-11 | 71.60 | $64.75 | 2.4M |
| 2026-06-10 | 68.23 | $62.06 | 2.9M |
| 2026-06-09 | 70.35 | $62.78 | 1.9M |
| 2026-06-08 | 70.58 | $62.86 | 1.7M |
| 2026-06-05 | 72.74 | $63.62 | 2.4M |
| 2026-06-04 | 72.06 | $62.98 | 2.1M |
| 2026-06-03 | 66.70 | $58.66 | 1.0M |
| 2026-06-02 | 66.44 | $58.48 | 1.8M |
| 2026-06-01 | 73.70 | $60.92 | 3.4M |
| 2026-05-29 | 67.11 | $56.21 | 2.7M |
| 2026-05-28 | 64.88 | $54.95 | 1.3M |
| 2026-05-27 | 62.22 | $53.58 | 990813 |
| 2026-05-26 | 61.00 | $52.98 | 1.3M |
| 2026-05-22 | 69.05 | $55.25 | 1.3M |
| 2026-05-21 | 68.83 | $55.12 | 1.1M |
| 2026-05-20 | 68.19 | $54.74 | 1.3M |
| 2026-05-19 | 68.97 | $54.96 | 854119 |
| 2026-05-18 | 68.58 | $54.71 | 1.1M |
| 2026-05-15 | 68.27 | $54.50 | 1.1M |
| 2026-05-14 | 67.35 | $53.88 | 2.1M |
| 2026-05-13 | 67.89 | $54.06 | 1.6M |
| 2026-05-12 | 71.42 | $55.22 | 1.2M |
| 2026-05-11 | 70.82 | $54.74 | 1.8M |
| 2026-05-08 | 74.77 | $56.02 | 1.9M |
| 2026-05-07 | 73.66 | $55.00 | 2.8M |
| 2026-05-06 | 73.48 | $54.84 | 5.1M |
| 2026-05-05 | 66.86 | $49.75 | 5.9M |
| 2026-05-04 | 65.48 | $48.89 | 1.7M |
| 2026-05-01 | 58.92 | $45.43 | 636506 |
| 2026-04-30 | 57.06 | $44.60 | 1.1M |
| 2026-04-29 | 55.66 | $43.99 | 901800 |
| 2026-04-28 | 57.87 | $44.74 | 1.0M |
| 2026-04-27 | 58.72 | $45.03 | 608441 |
| 2026-04-24 | 57.19 | $44.29 | 431000 |
| 2026-04-23 | 54.94 | $43.24 | 517919 |
| 2026-04-22 | 59.22 | $44.76 | 358476 |
| 2026-04-21 | 58.82 | $44.56 | 996635 |
| 2026-04-20 | 57.57 | $43.93 | 561635 |
| 2026-04-17 | 56.35 | $43.32 | 483204 |
| 2026-04-16 | 55.56 | $42.92 | 783300 |
| 2026-04-15 | 52.58 | $41.47 | 763836 |
| 2026-04-14 | 46.22 | $38.78 | 1.1M |
| 2026-04-13 | 43.69 | $37.83 | 758008 |
| 2026-04-10 | 36.46 | $35.41 | 980200 |
| 2026-04-09 | 37.54 | $35.98 | 810851 |
| 2026-04-08 | 42.36 | $38.29 | 479215 |
| 2026-04-07 | 41.53 | $38.02 | 495044 |
| 2026-04-06 | 44.16 | $39.19 | 489729 |
| 2026-04-02 | 43.55 | $38.98 | 475958 |
| 2026-04-01 | 42.15 | $38.49 | 492225 |
| 2026-03-31 | 42.29 | $38.56 | 1.2M |
| 2026-03-30 | 37.13 | $36.77 | 890109 |
| 2026-03-27 | 35.53 | $36.25 | 1.5M |
| 2026-03-26 | 43.44 | $40.18 | 584300 |
| 2026-03-25 | 43.46 | $40.19 | 759036 |
| 2026-03-24 | 45.12 | $40.91 | 445275 |
| 2026-03-23 | 48.02 | $42.11 | 740990 |
| 2026-03-20 | 48.95 | $42.48 | 783800 |
| 2026-03-19 | 54.40 | $44.51 | 798529 |
| 2026-03-18 | 54.08 | $44.38 | 779502 |
| 2026-03-17 | 53.46 | $44.11 | 1.3M |
| 2026-03-16 | 51.65 | $43.33 | 718700 |
| 2026-03-13 | 56.08 | $45.00 | 1.1M |
| 2026-03-12 | 54.89 | $44.46 | 1.2M |
| 2026-03-11 | 57.58 | $45.44 | 1.2M |
| 2026-03-10 | 59.07 | $45.97 | 1.3M |
| 2026-03-09 | 59.13 | $45.99 | 1.5M |
| 2026-03-06 | 59.52 | $46.14 | 1.8M |
| 2026-03-05 | 59.00 | $45.84 | 1.5M |
| 2026-03-04 | 58.78 | $45.71 | 1.7M |
| 2026-03-03 | 56.51 | $44.36 | 967617 |
| 2026-03-02 | 57.63 | $44.86 | 974900 |
| 2026-02-27 | 54.00 | $42.76 | 1.4M |
| 2026-02-26 | 55.98 | $43.67 | 1.4M |
| 2026-02-25 | 50.24 | $40.65 | 1.5M |
| 2026-02-24 | 49.12 | $40.11 | 1.2M |
| 2026-02-23 | 45.52 | $38.45 | 1.6M |
| 2026-02-20 | 51.48 | $41.31 | 1.4M |
| 2026-02-19 | 52.88 | $41.92 | 1.8M |
| 2026-02-18 | 50.00 | $40.56 | 1.0M |
| 2026-02-17 | 46.88 | $39.19 | 1.7M |
| 2026-02-13 | 46.30 | $38.94 | 2.7M |
| 2026-02-12 | 47.34 | $39.47 | 4.0M |
| 2026-02-11 | 45.79 | $38.76 | 5.9M |
| 2026-02-10 | 29.81 | $32.98 | 3.0M |
| 2026-02-09 | 26.91 | $32.16 | 1.1M |
| 2026-02-06 | 23.27 | $31.17 | 1.3M |
| 2026-02-05 | 23.98 | $31.79 | 1.2M |
| 2026-02-04 | 25.74 | $33.25 | 1.5M |
| 2026-02-03 | 25.09 | $33.07 | 1.5M |
| 2026-02-02 | 27.84 | $35.23 | 823259 |
| 2026-01-30 | 26.68 | $34.90 | 1.3M |
| 2026-01-29 | 28.42 | $36.22 | 1.8M |
| 2026-01-28 | 30.48 | $37.65 | 913185 |
| 2026-01-27 | 35.11 | $40.40 | 724400 |
| 2026-01-26 | 37.39 | $41.56 | 867500 |
| 2026-01-23 | 39.48 | $42.56 | 890032 |
| 2026-01-22 | 36.82 | $41.77 | 665643 |
| 2026-01-21 | 35.98 | $41.52 | 750630 |
| 2026-01-20 | 36.16 | $41.62 | 685137 |
| 2026-01-16 | 39.44 | $43.33 | 746882 |
| 2026-01-15 | 40.31 | $43.76 | 1.1M |
| 2026-01-14 | 39.03 | $43.33 | 766360 |
| 2026-01-13 | 47.61 | $47.13 | 614325 |
| 2026-01-12 | 51.40 | $48.47 | 677600 |
| 2026-01-09 | 49.84 | $47.92 | 860813 |
| 2026-01-08 | 54.31 | $49.41 | 875375 |
| 2026-01-07 | 53.60 | $49.14 | 598400 |
| 2026-01-06 | 52.79 | $48.83 | 869106 |
| 2026-01-05 | 47.31 | $46.88 | 1.2M |
| 2026-01-02 | 43.05 | $45.56 | 1.1M |
| 2025-12-31 | 45.40 | $46.45 | 1.0M |
| 2025-12-30 | 44.69 | $46.23 | 709337 |
| 2025-12-29 | 46.95 | $47.09 | 446441 |
| 2025-12-26 | 48.16 | $47.54 | 386400 |
| 2025-12-24 | 49.96 | $48.20 | 267549 |
| 2025-12-23 | 51.51 | $48.76 | 615820 |
| 2025-12-22 | 51.20 | $48.64 | 798139 |
| 2025-12-19 | 47.53 | $47.25 | 1.3M |
| 2025-12-18 | 49.57 | $48.05 | 976000 |
| 2025-12-17 | 49.44 | $48.00 | 942020 |
| 2025-12-16 | 50.44 | $48.41 | 891400 |
| 2025-12-15 | 50.66 | $48.50 | 1.3M |
| 2025-12-12 | 53.53 | $49.70 | 886394 |
| 2025-12-11 | 53.75 | $49.79 | 586007 |
| 2025-12-10 | 53.55 | $49.69 | 1.3M |
| 2025-12-09 | 53.13 | $49.47 | 1.2M |
| 2025-12-08 | 52.34 | $49.05 | 3.2M |
| 2025-12-05 | 54.38 | $50.04 | 1.5M |
| 2025-12-04 | 53.73 | $49.66 | 1.5M |
| 2025-12-03 | 46.74 | $46.02 | 2.1M |
| 2025-12-02 | 47.76 | $46.56 | 1.3M |
| 2025-12-01 | 50.46 | $47.96 | 1.5M |
| 2025-11-28 | 52.37 | $48.91 | 1.0M |
| 2025-11-26 | 54.73 | $50.05 | 2.9M |
| 2025-11-25 | 51.49 | $48.27 | 1.1M |
| 2025-11-24 | 49.03 | $47.01 | 1.7M |
| 2025-11-21 | 46.96 | $45.99 | 2.1M |
| 2025-11-20 | 45.67 | $45.36 | 2.9M |
| 2025-11-19 | 43.03 | $44.10 | 5.6M |
| 2025-11-18 | 34.72 | $40.62 | 7.8M |
| 2025-11-17 | 35.03 | $40.84 | 2.3M |
| 2025-11-14 | 35.19 | $40.96 | 1.9M |
| 2025-11-13 | 36.23 | $41.75 | 1.7M |
| 2025-11-12 | 37.00 | $42.33 | 2.3M |
| 2025-11-11 | 39.72 | $44.31 | 581686 |
| 2025-11-10 | 39.70 | $44.30 | 766958 |
| 2025-11-07 | 39.95 | $44.49 | 1.2M |
| 2025-11-06 | 39.07 | $44.04 | 2.6M |
| 2025-11-05 | 40.77 | $45.39 | 6.2M |
| 2025-11-04 | 54.10 | $53.44 | 3.7M |
| 2025-11-03 | 47.86 | $50.34 | 1.5M |
| 2025-10-31 | 46.57 | $49.76 | 1.2M |
| 2025-10-30 | 44.08 | $48.66 | 1.1M |
| 2025-10-29 | 45.82 | $49.60 | 843900 |
| 2025-10-28 | 48.46 | $50.97 | 762805 |
| 2025-10-27 | 46.09 | $49.87 | 579000 |
| 2025-10-24 | 45.50 | $49.60 | 1.4M |
| 2025-10-23 | 45.40 | $49.55 | 898000 |
| 2025-10-22 | 44.00 | $48.86 | 881300 |
| 2025-10-21 | 45.41 | $49.74 | 643200 |
| 2025-10-20 | 47.97 | $51.28 | 638558 |
| 2025-10-17 | 44.08 | $49.28 | 673900 |
| 2025-10-16 | 46.49 | $50.74 | 506839 |
| 2025-10-15 | 45.86 | $50.41 | 419310 |
| 2025-10-14 | 45.90 | $50.44 | 377400 |
| 2025-10-13 | 45.83 | $50.40 | 295769 |
| 2025-10-10 | 44.79 | $49.79 | 765319 |
| 2025-10-09 | 45.57 | $50.36 | 586800 |
| 2025-10-08 | 50.63 | $53.81 | 536418 |
| 2025-10-07 | 46.27 | $51.16 | 579186 |
| 2025-10-06 | 47.05 | $51.68 | 678376 |
| 2025-10-03 | 46.41 | $51.29 | 723639 |
| 2025-10-02 | 48.60 | $52.82 | 1.2M |
| 2025-10-01 | 41.65 | $48.75 | 1.1M |
| 2025-09-30 | 42.09 | $49.08 | 1.2M |
| 2025-09-29 | 43.15 | $49.89 | 1.4M |
| 2025-09-26 | 40.65 | $48.46 | 1.2M |
| 2025-09-25 | 44.26 | $51.25 | 3.1M |
| 2025-09-24 | 48.64 | $54.23 | 2.3M |
| 2025-09-23 | 58.65 | $59.64 | 1.8M |
| 2025-09-22 | 55.78 | $57.84 | 1.1M |
| 2025-09-19 | 54.21 | $56.91 | 2.7M |
| 2025-09-18 | 54.21 | $56.91 | 1.6M |
| 2025-09-17 | 53.94 | $56.74 | 1.6M |
| 2025-09-16 | 57.99 | $58.87 | 1.0M |
| 2025-09-15 | 56.84 | $58.07 | 923055 |
| 2025-09-12 | 56.21 | $57.63 | 1.3M |
| 2025-09-11 | 60.71 | $59.98 | 1.6M |
| 2025-09-10 | 55.16 | $56.16 | 970107 |
| 2025-09-09 | 57.48 | $57.31 | 1.2M |
| 2025-09-08 | 56.98 | $56.97 | 1.3M |
| 2025-09-05 | 54.06 | $55.07 | 780401 |
| 2025-09-04 | 55.84 | $56.01 | 963600 |
| 2025-09-03 | 58.62 | $57.44 | 922922 |
| 2025-09-02 | 56.06 | $55.68 | 659602 |
| 2025-08-29 | 56.82 | $56.08 | 479543 |
| 2025-08-28 | 60.01 | $57.73 | 372517 |
| 2025-08-27 | 60.08 | $57.77 | 846000 |
| 2025-08-26 | 56.58 | $55.14 | 689565 |
| 2025-08-25 | 56.48 | $55.07 | 493168 |
| 2025-08-22 | 61.10 | $57.57 | 773538 |
| 2025-08-21 | 59.10 | $56.00 | 545500 |
| 2025-08-20 | 61.47 | $57.24 | 704249 |
| 2025-08-19 | 60.03 | $56.07 | 1.9M |
| 2025-08-18 | 65.92 | $59.03 | 783035 |
| 2025-08-15 | 66.01 | $59.07 | 713246 |
| 2025-08-14 | 63.98 | $57.19 | 448367 |
| 2025-08-13 | 65.68 | $58.05 | 594834 |
| 2025-08-12 | 63.47 | $55.99 | 524274 |
| 2025-08-11 | 63.17 | $55.72 | 611909 |
| 2025-08-08 | 64.95 | $56.68 | 1.3M |
| 2025-08-07 | 72.34 | $60.35 | 867972 |
| 2025-08-06 | 72.76 | $60.55 | 3.0M |
| 2025-08-05 | 58.30 | $48.22 | 1.7M |
| 2025-08-04 | 58.30 | $48.22 | 809665 |
| 2025-08-01 | 52.23 | $44.95 | 571212 |
| 2025-07-31 | 52.23 | $44.95 | 533254 |
| 2025-07-30 | 52.40 | $45.03 | 321831 |
| 2025-07-29 | 49.66 | $43.61 | 640650 |
| 2025-07-28 | 53.14 | $45.31 | 286400 |
| 2025-07-25 | 54.11 | $45.77 | 285702 |
| 2025-07-24 | 54.54 | $45.98 | 254519 |
| 2025-07-23 | 56.74 | $47.05 | 248994 |
| 2025-07-22 | 56.16 | $46.68 | 504319 |
| 2025-07-21 | 57.31 | $47.26 | 798827 |
| 2025-07-18 | 56.87 | $46.96 | 364678 |
| 2025-07-17 | 56.23 | $46.50 | 507034 |
| 2025-07-16 | 57.02 | $46.95 | 423238 |
| 2025-07-15 | 55.47 | $45.78 | 777300 |
| 2025-07-14 | 59.20 | $47.93 | 831101 |
| 2025-07-11 | 58.85 | $47.64 | 1.6M |
| 2025-07-10 | 54.29 | $44.14 | 585641 |
| 2025-07-09 | 55.42 | $44.82 | 542488 |
| 2025-07-08 | 53.08 | $43.11 | 505500 |
| 2025-07-07 | 53.03 | $43.07 | 1.2M |
| 2025-07-03 | 58.84 | $46.63 | 632300 |
| 2025-07-02 | 56.25 | $44.61 | 1.4M |
| 2025-07-01 | 57.44 | $45.31 | 2.4M |
| 2025-06-30 | 70.42 | $51.75 | 2.7M |
| 2025-06-27 | 64.16 | $46.51 | 1.3M |
| 2025-06-26 | 61.90 | $44.96 | 1.1M |
| 2025-06-25 | 61.25 | $44.53 | 1.2M |
| 2025-06-24 | 67.27 | $46.92 | 1.9M |
| 2025-06-23 | 62.54 | $43.69 | 1.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.14
2026-08-10
Close Price
$91.57
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.41
Average
-43.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -6.14 | $91.57 | 2.2M |
| 2026-08-07 | -10.80 | $89.33 | 2.6M |
| 2026-08-06 | -56.82 | $80.08 | 1.9M |
| 2026-08-05 | -53.28 | $80.79 | 4.0M |
| 2026-08-04 | -60.10 | $79.42 | 2.6M |
| 2026-08-03 | -68.91 | $77.65 | 1.7M |
| 2026-07-31 | -83.53 | $74.71 | 1.1M |
| 2026-07-30 | -81.54 | $75.11 | 1.4M |
| 2026-07-29 | -86.77 | $74.06 | 1.1M |
| 2026-07-28 | -80.85 | $75.25 | 1.5M |
| 2026-07-27 | -91.92 | $75.11 | 951321 |
| 2026-07-24 | -96.41 | $74.31 | 1.5M |
| 2026-07-23 | -67.01 | $76.69 | 1.3M |
| 2026-07-22 | -56.20 | $79.08 | 2.2M |
| 2026-07-21 | -30.25 | $84.35 | 2.2M |
| 2026-07-20 | -16.07 | $87.70 | 1.2M |
| 2026-07-17 | -17.27 | $87.09 | 1.9M |
| 2026-07-16 | -21.61 | $85.98 | 1.4M |
| 2026-07-15 | -22.51 | $85.75 | 1.8M |
| 2026-07-14 | -8.57 | $89.31 | 1.3M |
| 2026-07-13 | -5.35 | $90.00 | 2.5M |
| 2026-07-10 | -7.68 | $88.80 | 1.2M |
| 2026-07-09 | -3.89 | $89.92 | 1.3M |
| 2026-07-08 | -8.19 | $88.50 | 1.8M |
| 2026-07-07 | -5.47 | $89.30 | 2.0M |
| 2026-07-06 | -5.59 | $88.52 | 1.7M |
| 2026-07-02 | -9.16 | $84.05 | 1.1M |
| 2026-07-01 | -5.32 | $85.07 | 2.0M |
| 2026-06-30 | -5.82 | $83.00 | 1.8M |
| 2026-06-29 | -10.65 | $81.48 | 4.3M |
| 2026-06-26 | -1.15 | $78.97 | 8.9M |
| 2026-06-25 | -0.13 | $75.14 | 2.9M |
| 2026-06-24 | -9.09 | $70.56 | 1.9M |
| 2026-06-23 | -5.52 | $70.38 | 1.3M |
| 2026-06-22 | -13.50 | $68.85 | 2.3M |
| 2026-06-18 | -7.04 | $69.42 | 2.8M |
| 2026-06-17 | -19.92 | $67.04 | 1.5M |
| 2026-06-16 | -15.76 | $67.81 | 2.3M |
| 2026-06-15 | -2.01 | $68.35 | 1.9M |
| 2026-06-12 | -10.65 | $65.34 | 1.2M |
| 2026-06-11 | -13.25 | $64.75 | 2.4M |
| 2026-06-10 | -30.28 | $62.06 | 2.9M |
| 2026-06-09 | -25.42 | $62.78 | 1.9M |
| 2026-06-08 | -24.88 | $62.86 | 1.7M |
| 2026-06-05 | -19.76 | $63.62 | 2.4M |
| 2026-06-04 | -10.49 | $62.98 | 2.1M |
| 2026-06-03 | -24.43 | $58.66 | 1.0M |
| 2026-06-02 | -25.71 | $58.48 | 1.8M |
| 2026-06-01 | -6.80 | $60.92 | 3.4M |
| 2026-05-29 | -5.30 | $56.21 | 2.7M |
| 2026-05-28 | -11.64 | $54.95 | 1.3M |
| 2026-05-27 | -21.92 | $53.58 | 990813 |
| 2026-05-26 | -26.43 | $52.98 | 1.3M |
| 2026-05-22 | -9.38 | $55.25 | 1.3M |
| 2026-05-21 | -10.25 | $55.12 | 1.1M |
| 2026-05-20 | -12.40 | $54.74 | 1.3M |
| 2026-05-19 | -10.85 | $54.96 | 854119 |
| 2026-05-18 | -12.61 | $54.71 | 1.1M |
| 2026-05-15 | -14.09 | $54.50 | 1.1M |
| 2026-05-14 | -18.46 | $53.88 | 2.1M |
| 2026-05-13 | -16.38 | $54.06 | 1.6M |
| 2026-05-12 | -7.31 | $55.22 | 1.2M |
| 2026-05-11 | -9.65 | $54.74 | 1.8M |
| 2026-05-08 | 0.00 | $56.02 | 1.9M |
| 2026-05-07 | -3.74 | $55.00 | 2.8M |
| 2026-05-06 | -4.49 | $54.84 | 5.1M |
| 2026-05-05 | -16.10 | $49.75 | 5.9M |
| 2026-05-04 | -4.11 | $48.89 | 1.7M |
| 2026-05-01 | -4.93 | $45.43 | 636506 |
| 2026-04-30 | -12.25 | $44.60 | 1.1M |
| 2026-04-29 | -17.62 | $43.99 | 901800 |
| 2026-04-28 | -11.01 | $44.74 | 1.0M |
| 2026-04-27 | -5.72 | $45.03 | 608441 |
| 2026-04-24 | -12.43 | $44.29 | 431000 |
| 2026-04-23 | -21.96 | $43.24 | 517919 |
| 2026-04-22 | -8.17 | $44.76 | 358476 |
| 2026-04-21 | -9.98 | $44.56 | 996635 |
| 2026-04-20 | -5.01 | $43.93 | 561635 |
| 2026-04-17 | -11.25 | $43.32 | 483204 |
| 2026-04-16 | -21.67 | $42.92 | 783300 |
| 2026-04-15 | -35.38 | $41.47 | 763836 |
| 2026-04-14 | -60.83 | $38.78 | 1.1M |
| 2026-04-13 | -70.35 | $37.83 | 758008 |
| 2026-04-10 | -92.84 | $35.41 | 980200 |
| 2026-04-09 | -94.40 | $35.98 | 810851 |
| 2026-04-08 | -73.29 | $38.29 | 479215 |
| 2026-04-07 | -76.88 | $38.02 | 495044 |
| 2026-04-06 | -66.55 | $39.19 | 489729 |
| 2026-04-02 | -68.40 | $38.98 | 475958 |
| 2026-04-01 | -73.90 | $38.49 | 492225 |
| 2026-03-31 | -73.31 | $38.56 | 1.2M |
| 2026-03-30 | -88.43 | $36.77 | 890109 |
| 2026-03-27 | -98.57 | $36.25 | 1.5M |
| 2026-03-26 | -83.85 | $40.18 | 584300 |
| 2026-03-25 | -83.73 | $40.19 | 759036 |
| 2026-03-24 | -83.62 | $40.91 | 445275 |
| 2026-03-23 | -53.61 | $42.11 | 740990 |
| 2026-03-20 | -49.74 | $42.48 | 783800 |
| 2026-03-19 | -28.53 | $44.51 | 798529 |
| 2026-03-18 | -29.89 | $44.38 | 779502 |
| 2026-03-17 | -32.71 | $44.11 | 1.3M |
| 2026-03-16 | -40.86 | $43.33 | 718700 |
| 2026-03-13 | -23.41 | $45.00 | 1.1M |
| 2026-03-12 | -29.05 | $44.46 | 1.2M |
| 2026-03-11 | -13.61 | $45.44 | 1.2M |
| 2026-03-10 | -8.17 | $45.97 | 1.3M |
| 2026-03-09 | -7.28 | $45.99 | 1.5M |
| 2026-03-06 | -6.41 | $46.14 | 1.8M |
| 2026-03-05 | -8.16 | $45.84 | 1.5M |
| 2026-03-04 | -4.70 | $45.71 | 1.7M |
| 2026-03-03 | -6.54 | $44.36 | 967617 |
| 2026-03-02 | -0.67 | $44.86 | 974900 |
| 2026-02-27 | -9.17 | $42.76 | 1.4M |
| 2026-02-26 | -0.07 | $43.67 | 1.4M |
| 2026-02-25 | -17.93 | $40.65 | 1.5M |
| 2026-02-24 | -22.13 | $40.11 | 1.2M |
| 2026-02-23 | -35.07 | $38.45 | 1.6M |
| 2026-02-20 | -17.00 | $41.31 | 1.4M |
| 2026-02-19 | -12.49 | $41.92 | 1.8M |
| 2026-02-18 | -22.54 | $40.56 | 1.0M |
| 2026-02-17 | -32.67 | $39.19 | 1.7M |
| 2026-02-13 | -36.71 | $38.94 | 2.7M |
| 2026-02-12 | -35.38 | $39.47 | 4.0M |
| 2026-02-11 | -49.51 | $38.76 | 5.9M |
| 2026-02-10 | -84.66 | $32.98 | 3.0M |
| 2026-02-09 | -89.00 | $32.16 | 1.1M |
| 2026-02-06 | -98.51 | $31.17 | 1.3M |
| 2026-02-05 | -97.24 | $31.79 | 1.2M |
| 2026-02-04 | -90.54 | $33.25 | 1.5M |
| 2026-02-03 | -95.76 | $33.07 | 1.5M |
| 2026-02-02 | -93.65 | $35.23 | 823259 |
| 2026-01-30 | -95.59 | $34.90 | 1.3M |
| 2026-01-29 | -88.66 | $36.22 | 1.8M |
| 2026-01-28 | -98.90 | $37.65 | 913185 |
| 2026-01-27 | -93.24 | $40.40 | 724400 |
| 2026-01-26 | -90.47 | $41.56 | 867500 |
| 2026-01-23 | -81.04 | $42.56 | 890032 |
| 2026-01-22 | -88.49 | $41.77 | 665643 |
| 2026-01-21 | -90.85 | $41.52 | 750630 |
| 2026-01-20 | -96.85 | $41.62 | 685137 |
| 2026-01-16 | -91.68 | $43.33 | 746882 |
| 2026-01-15 | -86.64 | $43.76 | 1.1M |
| 2026-01-14 | -96.07 | $43.33 | 766360 |
| 2026-01-13 | -68.60 | $47.13 | 614325 |
| 2026-01-12 | -45.73 | $48.47 | 677600 |
| 2026-01-09 | -55.12 | $47.92 | 860813 |
| 2026-01-08 | -29.69 | $49.41 | 875375 |
| 2026-01-07 | -23.00 | $49.14 | 598400 |
| 2026-01-06 | -36.67 | $48.83 | 869106 |
| 2026-01-05 | -71.56 | $46.88 | 1.2M |
| 2026-01-02 | -95.17 | $45.56 | 1.1M |
| 2025-12-31 | -82.65 | $46.45 | 1.0M |
| 2025-12-30 | -86.75 | $46.23 | 709337 |
| 2025-12-29 | -70.71 | $47.09 | 446441 |
| 2025-12-26 | -62.31 | $47.54 | 386400 |
| 2025-12-24 | -54.03 | $48.20 | 267549 |
| 2025-12-23 | -44.43 | $48.76 | 615820 |
| 2025-12-22 | -46.48 | $48.64 | 798139 |
| 2025-12-19 | -54.45 | $47.25 | 1.3M |
| 2025-12-18 | -43.82 | $48.05 | 976000 |
| 2025-12-17 | -30.57 | $48.00 | 942020 |
| 2025-12-16 | -24.18 | $48.41 | 891400 |
| 2025-12-15 | -23.44 | $48.50 | 1.3M |
| 2025-12-12 | -13.57 | $49.70 | 886394 |
| 2025-12-11 | -12.83 | $49.79 | 586007 |
| 2025-12-10 | -13.65 | $49.69 | 1.3M |
| 2025-12-09 | -15.46 | $49.47 | 1.2M |
| 2025-12-08 | -18.91 | $49.05 | 3.2M |
| 2025-12-05 | -10.77 | $50.04 | 1.5M |
| 2025-12-04 | -13.90 | $49.66 | 1.5M |
| 2025-12-03 | -43.83 | $46.02 | 2.1M |
| 2025-12-02 | -49.56 | $46.56 | 1.3M |
| 2025-12-01 | -39.97 | $47.96 | 1.5M |
| 2025-11-28 | -33.47 | $48.91 | 1.0M |
| 2025-11-26 | -25.67 | $50.05 | 2.9M |
| 2025-11-25 | -37.85 | $48.27 | 1.1M |
| 2025-11-24 | -46.48 | $47.01 | 1.7M |
| 2025-11-21 | -53.46 | $45.99 | 2.1M |
| 2025-11-20 | -57.77 | $45.36 | 2.9M |
| 2025-11-19 | -66.39 | $44.10 | 5.6M |
| 2025-11-18 | -90.21 | $40.62 | 7.8M |
| 2025-11-17 | -94.39 | $40.84 | 2.3M |
| 2025-11-14 | -94.41 | $40.96 | 1.9M |
| 2025-11-13 | -90.33 | $41.75 | 1.7M |
| 2025-11-12 | -96.39 | $42.33 | 2.3M |
| 2025-11-11 | -84.73 | $44.31 | 581686 |
| 2025-11-10 | -84.82 | $44.30 | 766958 |
| 2025-11-07 | -83.13 | $44.49 | 1.2M |
| 2025-11-06 | -93.13 | $44.04 | 2.6M |
| 2025-11-05 | -87.77 | $45.39 | 6.2M |
| 2025-11-04 | -12.97 | $53.44 | 3.7M |
| 2025-11-03 | -54.86 | $50.34 | 1.5M |
| 2025-10-31 | -62.70 | $49.76 | 1.2M |
| 2025-10-30 | -77.57 | $48.66 | 1.1M |
| 2025-10-29 | -68.47 | $49.60 | 843900 |
| 2025-10-28 | -48.93 | $50.97 | 762805 |
| 2025-10-27 | -64.62 | $49.87 | 579000 |
| 2025-10-24 | -68.47 | $49.60 | 1.4M |
| 2025-10-23 | -69.19 | $49.55 | 898000 |
| 2025-10-22 | -79.03 | $48.86 | 881300 |
| 2025-10-21 | -84.79 | $49.74 | 643200 |
| 2025-10-20 | -75.89 | $51.28 | 638558 |
| 2025-10-17 | -90.20 | $49.28 | 673900 |
| 2025-10-16 | -79.76 | $50.74 | 506839 |
| 2025-10-15 | -82.12 | $50.41 | 419310 |
| 2025-10-14 | -81.90 | $50.44 | 377400 |
| 2025-10-13 | -82.19 | $50.40 | 295769 |
| 2025-10-10 | -86.55 | $49.79 | 765319 |
| 2025-10-09 | -82.48 | $50.36 | 586800 |
| 2025-10-08 | -57.80 | $53.81 | 536418 |
| 2025-10-07 | -76.75 | $51.16 | 579186 |
| 2025-10-06 | -73.03 | $51.68 | 678376 |
| 2025-10-03 | -75.82 | $51.29 | 723639 |
| 2025-10-02 | -64.88 | $52.82 | 1.2M |
| 2025-10-01 | -93.99 | $48.75 | 1.1M |
| 2025-09-30 | -94.82 | $49.08 | 1.2M |
| 2025-09-29 | -88.82 | $49.89 | 1.4M |
| 2025-09-26 | -99.41 | $48.46 | 1.2M |
| 2025-09-25 | -85.95 | $51.25 | 3.1M |
| 2025-09-24 | -91.30 | $54.23 | 2.3M |
| 2025-09-23 | -26.82 | $59.64 | 1.8M |
| 2025-09-22 | -35.22 | $57.84 | 1.1M |
| 2025-09-19 | -49.10 | $56.91 | 2.7M |
| 2025-09-18 | -49.10 | $56.91 | 1.6M |
| 2025-09-17 | -51.64 | $56.74 | 1.6M |
| 2025-09-16 | -13.42 | $58.87 | 1.0M |
| 2025-09-15 | -34.57 | $58.07 | 923055 |
| 2025-09-12 | -38.27 | $57.63 | 1.3M |
| 2025-09-11 | -18.50 | $59.98 | 1.6M |
| 2025-09-10 | -50.63 | $56.16 | 970107 |
| 2025-09-09 | -40.96 | $57.31 | 1.2M |
| 2025-09-08 | -43.82 | $56.97 | 1.3M |
| 2025-09-05 | -59.80 | $55.07 | 780401 |
| 2025-09-04 | -51.89 | $56.01 | 963600 |
| 2025-09-03 | -39.87 | $57.44 | 922922 |
| 2025-09-02 | -40.25 | $55.68 | 659602 |
| 2025-08-29 | -36.70 | $56.08 | 479543 |
| 2025-08-28 | -22.68 | $57.73 | 372517 |
| 2025-08-27 | -22.48 | $57.77 | 846000 |
| 2025-08-26 | -35.88 | $55.14 | 689565 |
| 2025-08-25 | -35.71 | $55.07 | 493168 |
| 2025-08-22 | -23.15 | $57.57 | 773538 |
| 2025-08-21 | -31.04 | $56.00 | 545500 |
| 2025-08-20 | -24.81 | $57.24 | 704249 |
| 2025-08-19 | -30.69 | $56.07 | 1.9M |
| 2025-08-18 | -15.82 | $59.03 | 783035 |
| 2025-08-15 | -14.85 | $59.07 | 713246 |
| 2025-08-14 | -24.38 | $57.19 | 448367 |
| 2025-08-13 | -20.02 | $58.05 | 594834 |
| 2025-08-12 | -30.46 | $55.99 | 524274 |
| 2025-08-11 | -31.83 | $55.72 | 611909 |
| 2025-08-08 | -26.96 | $56.68 | 1.3M |
| 2025-08-07 | -8.36 | $60.35 | 867972 |
| 2025-08-06 | -7.35 | $60.55 | 3.0M |
| 2025-08-05 | -34.69 | $48.22 | 1.7M |
| 2025-08-04 | -32.64 | $48.22 | 809665 |
| 2025-08-01 | -62.67 | $44.95 | 571212 |
| 2025-07-31 | -62.67 | $44.95 | 533254 |
| 2025-07-30 | -61.89 | $45.03 | 321831 |
| 2025-07-29 | -76.15 | $43.61 | 640650 |
| 2025-07-28 | -62.05 | $45.31 | 286400 |
| 2025-07-25 | -57.88 | $45.77 | 285702 |
| 2025-07-24 | -55.98 | $45.98 | 254519 |
| 2025-07-23 | -46.29 | $47.05 | 248994 |
| 2025-07-22 | -49.64 | $46.68 | 504319 |
| 2025-07-21 | -44.38 | $47.26 | 798827 |
| 2025-07-18 | -42.76 | $46.96 | 364678 |
| 2025-07-17 | -38.63 | $46.50 | 507034 |
| 2025-07-16 | -31.87 | $46.95 | 423238 |
| 2025-07-15 | -38.39 | $45.78 | 777300 |
| 2025-07-14 | -22.82 | $47.93 | 831101 |
| 2025-07-11 | -24.12 | $47.64 | 1.6M |
| 2025-07-10 | -42.80 | $44.14 | 585641 |
| 2025-07-09 | -39.17 | $44.82 | 542488 |
| 2025-07-08 | -48.29 | $43.11 | 505500 |
| 2025-07-07 | -48.51 | $43.07 | 1.2M |
| 2025-07-03 | -29.51 | $46.63 | 632300 |
| 2025-07-02 | -40.29 | $44.61 | 1.4M |
| 2025-07-01 | -36.55 | $45.31 | 2.4M |
| 2025-06-30 | -2.19 | $51.75 | 2.7M |
| 2025-06-27 | -15.17 | $46.51 | 1.3M |
| 2025-06-26 | -25.21 | $44.96 | 1.1M |
| 2025-06-25 | -28.00 | $44.53 | 1.2M |
| 2025-06-24 | -12.51 | $46.92 | 1.9M |
| 2025-06-23 | -18.23 | $43.69 | 1.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.89
2026-08-10
Close Price
$91.57
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
3.57
Average
23.59
Maximum
54.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.89 | $91.57 | 2.2M |
| 2026-08-07 | 33.31 | $89.33 | 2.6M |
| 2026-08-06 | 32.86 | $80.08 | 1.9M |
| 2026-08-05 | 33.17 | $80.79 | 4.0M |
| 2026-08-04 | 33.51 | $79.42 | 2.6M |
| 2026-08-03 | 34.81 | $77.65 | 1.7M |
| 2026-07-31 | 36.57 | $74.71 | 1.1M |
| 2026-07-30 | 38.31 | $75.11 | 1.4M |
| 2026-07-29 | 39.77 | $74.06 | 1.1M |
| 2026-07-28 | 41.49 | $75.25 | 1.5M |
| 2026-07-27 | 43.09 | $75.11 | 951321 |
| 2026-07-24 | 45.24 | $74.31 | 1.5M |
| 2026-07-23 | 47.50 | $76.69 | 1.3M |
| 2026-07-22 | 49.74 | $79.08 | 2.2M |
| 2026-07-21 | 51.77 | $84.35 | 2.2M |
| 2026-07-20 | 52.98 | $87.70 | 1.2M |
| 2026-07-17 | 53.45 | $87.09 | 1.9M |
| 2026-07-16 | 54.07 | $85.98 | 1.4M |
| 2026-07-15 | 54.67 | $85.75 | 1.8M |
| 2026-07-14 | 54.99 | $89.31 | 1.3M |
| 2026-07-13 | 54.60 | $90.00 | 2.5M |
| 2026-07-10 | 53.96 | $88.80 | 1.2M |
| 2026-07-09 | 53.34 | $89.92 | 1.3M |
| 2026-07-08 | 52.26 | $88.50 | 1.8M |
| 2026-07-07 | 51.16 | $89.30 | 2.0M |
| 2026-07-06 | 49.77 | $88.52 | 1.7M |
| 2026-07-02 | 48.32 | $84.05 | 1.1M |
| 2026-07-01 | 47.00 | $85.07 | 2.0M |
| 2026-06-30 | 45.60 | $83.00 | 1.8M |
| 2026-06-29 | 44.26 | $81.48 | 4.3M |
| 2026-06-26 | 42.85 | $78.97 | 8.9M |
| 2026-06-25 | 41.68 | $75.14 | 2.9M |
| 2026-06-24 | 40.76 | $70.56 | 1.9M |
| 2026-06-23 | 40.06 | $70.38 | 1.3M |
| 2026-06-22 | 39.50 | $68.85 | 2.3M |
| 2026-06-18 | 38.75 | $69.42 | 2.8M |
| 2026-06-17 | 38.18 | $67.04 | 1.5M |
| 2026-06-16 | 37.32 | $67.81 | 2.3M |
| 2026-06-15 | 36.29 | $68.35 | 1.9M |
| 2026-06-12 | 35.40 | $65.34 | 1.2M |
| 2026-06-11 | 34.67 | $64.75 | 2.4M |
| 2026-06-10 | 33.92 | $62.06 | 2.9M |
| 2026-06-09 | 33.22 | $62.78 | 1.9M |
| 2026-06-08 | 32.51 | $62.86 | 1.7M |
| 2026-06-05 | 31.37 | $63.62 | 2.4M |
| 2026-06-04 | 30.11 | $62.98 | 2.1M |
| 2026-06-03 | 29.01 | $58.66 | 1.0M |
| 2026-06-02 | 28.52 | $58.48 | 1.8M |
| 2026-06-01 | 27.55 | $60.92 | 3.4M |
| 2026-05-29 | 26.54 | $56.21 | 2.7M |
| 2026-05-28 | 26.32 | $54.95 | 1.3M |
| 2026-05-27 | 26.51 | $53.58 | 990813 |
| 2026-05-26 | 26.72 | $52.98 | 1.3M |
| 2026-05-22 | 26.73 | $55.25 | 1.3M |
| 2026-05-21 | 26.40 | $55.12 | 1.1M |
| 2026-05-20 | 26.00 | $54.74 | 1.3M |
| 2026-05-19 | 25.70 | $54.96 | 854119 |
| 2026-05-18 | 25.14 | $54.71 | 1.1M |
| 2026-05-15 | 24.56 | $54.50 | 1.1M |
| 2026-05-14 | 24.00 | $53.88 | 2.1M |
| 2026-05-13 | 23.48 | $54.06 | 1.6M |
| 2026-05-12 | 22.38 | $55.22 | 1.2M |
| 2026-05-11 | 21.27 | $54.74 | 1.8M |
| 2026-05-08 | 20.04 | $56.02 | 1.9M |
| 2026-05-07 | 18.81 | $55.00 | 2.8M |
| 2026-05-06 | 17.56 | $54.84 | 5.1M |
| 2026-05-05 | 16.24 | $49.75 | 5.9M |
| 2026-05-04 | 15.26 | $48.89 | 1.7M |
| 2026-05-01 | 14.76 | $45.43 | 636506 |
| 2026-04-30 | 15.04 | $44.60 | 1.1M |
| 2026-04-29 | 15.38 | $43.99 | 901800 |
| 2026-04-28 | 15.85 | $44.74 | 1.0M |
| 2026-04-27 | 16.04 | $45.03 | 608441 |
| 2026-04-24 | 16.35 | $44.29 | 431000 |
| 2026-04-23 | 16.94 | $43.24 | 517919 |
| 2026-04-22 | 17.62 | $44.76 | 358476 |
| 2026-04-21 | 17.82 | $44.56 | 996635 |
| 2026-04-20 | 18.04 | $43.93 | 561635 |
| 2026-04-17 | 18.65 | $43.32 | 483204 |
| 2026-04-16 | 19.29 | $42.92 | 783300 |
| 2026-04-15 | 20.26 | $41.47 | 763836 |
| 2026-04-14 | 20.97 | $38.78 | 1.1M |
| 2026-04-13 | 21.41 | $37.83 | 758008 |
| 2026-04-10 | 21.24 | $35.41 | 980200 |
| 2026-04-09 | 20.29 | $35.98 | 810851 |
| 2026-04-08 | 19.51 | $38.29 | 479215 |
| 2026-04-07 | 19.11 | $38.02 | 495044 |
| 2026-04-06 | 18.59 | $39.19 | 489729 |
| 2026-04-02 | 18.17 | $38.98 | 475958 |
| 2026-04-01 | 17.55 | $38.49 | 492225 |
| 2026-03-31 | 17.04 | $38.56 | 1.2M |
| 2026-03-30 | 16.50 | $36.77 | 890109 |
| 2026-03-27 | 15.30 | $36.25 | 1.5M |
| 2026-03-26 | 14.15 | $40.18 | 584300 |
| 2026-03-25 | 13.67 | $40.19 | 759036 |
| 2026-03-24 | 13.17 | $40.91 | 445275 |
| 2026-03-23 | 13.03 | $42.11 | 740990 |
| 2026-03-20 | 12.92 | $42.48 | 783800 |
| 2026-03-19 | 13.29 | $44.51 | 798529 |
| 2026-03-18 | 13.79 | $44.38 | 779502 |
| 2026-03-17 | 14.50 | $44.11 | 1.3M |
| 2026-03-16 | 15.14 | $43.33 | 718700 |
| 2026-03-13 | 15.81 | $45.00 | 1.1M |
| 2026-03-12 | 16.22 | $44.46 | 1.2M |
| 2026-03-11 | 16.60 | $45.44 | 1.2M |
| 2026-03-10 | 16.95 | $45.97 | 1.3M |
| 2026-03-09 | 17.00 | $45.99 | 1.5M |
| 2026-03-06 | 17.16 | $46.14 | 1.8M |
| 2026-03-05 | 17.35 | $45.84 | 1.5M |
| 2026-03-04 | 17.25 | $45.71 | 1.7M |
| 2026-03-03 | 17.30 | $44.36 | 967617 |
| 2026-03-02 | 17.58 | $44.86 | 974900 |
| 2026-02-27 | 17.96 | $42.76 | 1.4M |
| 2026-02-26 | 18.56 | $43.67 | 1.4M |
| 2026-02-25 | 19.27 | $40.65 | 1.5M |
| 2026-02-24 | 19.99 | $40.11 | 1.2M |
| 2026-02-23 | 20.55 | $38.45 | 1.6M |
| 2026-02-20 | 21.29 | $41.31 | 1.4M |
| 2026-02-19 | 22.07 | $41.92 | 1.8M |
| 2026-02-18 | 23.11 | $40.56 | 1.0M |
| 2026-02-17 | 24.18 | $39.19 | 1.7M |
| 2026-02-13 | 25.16 | $38.94 | 2.7M |
| 2026-02-12 | 26.22 | $39.47 | 4.0M |
| 2026-02-11 | 27.40 | $38.76 | 5.9M |
| 2026-02-10 | 28.40 | $32.98 | 3.0M |
| 2026-02-09 | 27.47 | $32.16 | 1.1M |
| 2026-02-06 | 25.90 | $31.17 | 1.3M |
| 2026-02-05 | 24.36 | $31.79 | 1.2M |
| 2026-02-04 | 22.78 | $33.25 | 1.5M |
| 2026-02-03 | 21.14 | $33.07 | 1.5M |
| 2026-02-02 | 19.52 | $35.23 | 823259 |
| 2026-01-30 | 18.13 | $34.90 | 1.3M |
| 2026-01-29 | 16.67 | $36.22 | 1.8M |
| 2026-01-28 | 15.16 | $37.65 | 913185 |
| 2026-01-27 | 14.07 | $40.40 | 724400 |
| 2026-01-26 | 13.35 | $41.56 | 867500 |
| 2026-01-23 | 12.96 | $42.56 | 890032 |
| 2026-01-22 | 12.64 | $41.77 | 665643 |
| 2026-01-21 | 12.11 | $41.52 | 750630 |
| 2026-01-20 | 11.13 | $41.62 | 685137 |
| 2026-01-16 | 10.26 | $43.33 | 746882 |
| 2026-01-15 | 9.69 | $43.76 | 1.1M |
| 2026-01-14 | 9.10 | $43.33 | 766360 |
| 2026-01-13 | 8.56 | $47.13 | 614325 |
| 2026-01-12 | 8.86 | $48.47 | 677600 |
| 2026-01-09 | 9.13 | $47.92 | 860813 |
| 2026-01-08 | 9.19 | $49.41 | 875375 |
| 2026-01-07 | 8.88 | $49.14 | 598400 |
| 2026-01-06 | 8.86 | $48.83 | 869106 |
| 2026-01-05 | 9.15 | $46.88 | 1.2M |
| 2026-01-02 | 8.98 | $45.56 | 1.1M |
| 2025-12-31 | 8.72 | $46.45 | 1.0M |
| 2025-12-30 | 8.61 | $46.23 | 709337 |
| 2025-12-29 | 8.57 | $47.09 | 446441 |
| 2025-12-26 | 8.72 | $47.54 | 386400 |
| 2025-12-24 | 9.17 | $48.20 | 267549 |
| 2025-12-23 | 9.44 | $48.76 | 615820 |
| 2025-12-22 | 9.77 | $48.64 | 798139 |
| 2025-12-19 | 10.21 | $47.25 | 1.3M |
| 2025-12-18 | 10.68 | $48.05 | 976000 |
| 2025-12-17 | 10.90 | $48.00 | 942020 |
| 2025-12-16 | 11.21 | $48.41 | 891400 |
| 2025-12-15 | 11.45 | $48.50 | 1.3M |
| 2025-12-12 | 11.69 | $49.70 | 886394 |
| 2025-12-11 | 11.54 | $49.79 | 586007 |
| 2025-12-10 | 11.41 | $49.69 | 1.3M |
| 2025-12-09 | 11.27 | $49.47 | 1.2M |
| 2025-12-08 | 11.17 | $49.05 | 3.2M |
| 2025-12-05 | 11.00 | $50.04 | 1.5M |
| 2025-12-04 | 10.89 | $49.66 | 1.5M |
| 2025-12-03 | 10.90 | $46.02 | 2.1M |
| 2025-12-02 | 11.26 | $46.56 | 1.3M |
| 2025-12-01 | 11.44 | $47.96 | 1.5M |
| 2025-11-28 | 11.30 | $48.91 | 1.0M |
| 2025-11-26 | 10.93 | $50.05 | 2.9M |
| 2025-11-25 | 10.55 | $48.27 | 1.1M |
| 2025-11-24 | 10.70 | $47.01 | 1.7M |
| 2025-11-21 | 11.04 | $45.99 | 2.1M |
| 2025-11-20 | 11.58 | $45.36 | 2.9M |
| 2025-11-19 | 12.02 | $44.10 | 5.6M |
| 2025-11-18 | 12.25 | $40.62 | 7.8M |
| 2025-11-17 | 11.48 | $40.84 | 2.3M |
| 2025-11-14 | 10.83 | $40.96 | 1.9M |
| 2025-11-13 | 10.17 | $41.75 | 1.7M |
| 2025-11-12 | 9.53 | $42.33 | 2.3M |
| 2025-11-11 | 9.12 | $44.31 | 581686 |
| 2025-11-10 | 9.06 | $44.30 | 766958 |
| 2025-11-07 | 9.01 | $44.49 | 1.2M |
| 2025-11-06 | 8.88 | $44.04 | 2.6M |
| 2025-11-05 | 8.89 | $45.39 | 6.2M |
| 2025-11-04 | 9.07 | $53.44 | 3.7M |
| 2025-11-03 | 8.95 | $50.34 | 1.5M |
| 2025-10-31 | 9.39 | $49.76 | 1.2M |
| 2025-10-30 | 9.66 | $48.66 | 1.1M |
| 2025-10-29 | 9.73 | $49.60 | 843900 |
| 2025-10-28 | 10.21 | $50.97 | 762805 |
| 2025-10-27 | 10.67 | $49.87 | 579000 |
| 2025-10-24 | 11.23 | $49.60 | 1.4M |
| 2025-10-23 | 11.73 | $49.55 | 898000 |
| 2025-10-22 | 12.13 | $48.86 | 881300 |
| 2025-10-21 | 12.44 | $49.74 | 643200 |
| 2025-10-20 | 12.92 | $51.28 | 638558 |
| 2025-10-17 | 13.45 | $49.28 | 673900 |
| 2025-10-16 | 13.95 | $50.74 | 506839 |
| 2025-10-15 | 14.48 | $50.41 | 419310 |
| 2025-10-14 | 14.95 | $50.44 | 377400 |
| 2025-10-13 | 15.70 | $50.40 | 295769 |
| 2025-10-10 | 16.44 | $49.79 | 765319 |
| 2025-10-09 | 17.21 | $50.36 | 586800 |
| 2025-10-08 | 17.81 | $53.81 | 536418 |
| 2025-10-07 | 18.26 | $51.16 | 579186 |
| 2025-10-06 | 19.06 | $51.68 | 678376 |
| 2025-10-03 | 19.98 | $51.29 | 723639 |
| 2025-10-02 | 20.89 | $52.82 | 1.2M |
| 2025-10-01 | 21.89 | $48.75 | 1.1M |
| 2025-09-30 | 22.53 | $49.08 | 1.2M |
| 2025-09-29 | 23.32 | $49.89 | 1.4M |
| 2025-09-26 | 24.17 | $48.46 | 1.2M |
| 2025-09-25 | 25.06 | $51.25 | 3.1M |
| 2025-09-24 | 26.17 | $54.23 | 2.3M |
| 2025-09-23 | 27.02 | $59.64 | 1.8M |
| 2025-09-22 | 26.78 | $57.84 | 1.1M |
| 2025-09-19 | 27.20 | $56.91 | 2.7M |
| 2025-09-18 | 27.55 | $56.91 | 1.6M |
| 2025-09-17 | 27.85 | $56.74 | 1.6M |
| 2025-09-16 | 28.16 | $58.87 | 1.0M |
| 2025-09-15 | 28.11 | $58.07 | 923055 |
| 2025-09-12 | 28.16 | $57.63 | 1.3M |
| 2025-09-11 | 28.18 | $59.98 | 1.6M |
| 2025-09-10 | 28.20 | $56.16 | 970107 |
| 2025-09-09 | 28.55 | $57.31 | 1.2M |
| 2025-09-08 | 28.91 | $56.97 | 1.3M |
| 2025-09-05 | 29.48 | $55.07 | 780401 |
| 2025-09-04 | 30.17 | $56.01 | 963600 |
| 2025-09-03 | 30.86 | $57.44 | 922922 |
| 2025-09-02 | 31.56 | $55.68 | 659602 |
| 2025-08-29 | 32.48 | $56.08 | 479543 |
| 2025-08-28 | 33.08 | $57.73 | 372517 |
| 2025-08-27 | 33.72 | $57.77 | 846000 |
| 2025-08-26 | 34.39 | $55.14 | 689565 |
| 2025-08-25 | 35.33 | $55.07 | 493168 |
| 2025-08-22 | 36.18 | $57.57 | 773538 |
| 2025-08-21 | 37.00 | $56.00 | 545500 |
| 2025-08-20 | 37.76 | $57.24 | 704249 |
| 2025-08-19 | 38.60 | $56.07 | 1.9M |
| 2025-08-18 | 39.53 | $59.03 | 783035 |
| 2025-08-15 | 39.01 | $59.07 | 713246 |
| 2025-08-14 | 38.59 | $57.19 | 448367 |
| 2025-08-13 | 38.26 | $58.05 | 594834 |
| 2025-08-12 | 37.90 | $55.99 | 524274 |
| 2025-08-11 | 37.73 | $55.72 | 611909 |
| 2025-08-08 | 37.47 | $56.68 | 1.3M |
| 2025-08-07 | 37.09 | $60.35 | 867972 |
| 2025-08-06 | 36.23 | $60.55 | 3.0M |
| 2025-08-05 | 35.32 | $48.22 | 1.7M |
| 2025-08-04 | 35.25 | $48.22 | 809665 |
| 2025-08-01 | 35.26 | $44.95 | 571212 |
| 2025-07-31 | 35.54 | $44.95 | 533254 |
| 2025-07-30 | 35.60 | $45.03 | 321831 |
| 2025-07-29 | 35.74 | $43.61 | 640650 |
| 2025-07-28 | 35.90 | $45.31 | 286400 |
| 2025-07-25 | 35.61 | $45.77 | 285702 |
| 2025-07-24 | 35.38 | $45.98 | 254519 |
| 2025-07-23 | 34.96 | $47.05 | 248994 |
| 2025-07-22 | 34.53 | $46.68 | 504319 |
| 2025-07-21 | 34.10 | $47.26 | 798827 |
| 2025-07-18 | 33.28 | $46.96 | 364678 |
| 2025-07-17 | 32.59 | $46.50 | 507034 |
| 2025-07-16 | 31.92 | $46.95 | 423238 |
| 2025-07-15 | 31.26 | $45.78 | 777300 |
| 2025-07-14 | 30.39 | $47.93 | 831101 |
| 2025-07-11 | 29.10 | $47.64 | 1.6M |
| 2025-07-10 | 27.81 | $44.14 | 585641 |
| 2025-07-09 | 26.66 | $44.82 | 542488 |
| 2025-07-08 | 25.46 | $43.11 | 505500 |
| 2025-07-07 | 24.27 | $43.07 | 1.2M |
| 2025-07-03 | 23.02 | $46.63 | 632300 |
| 2025-07-02 | 21.35 | $44.61 | 1.4M |
| 2025-07-01 | 19.63 | $45.31 | 2.4M |
| 2025-06-30 | 17.56 | $51.75 | 2.7M |
| 2025-06-27 | 15.00 | $46.51 | 1.3M |
| 2025-06-26 | 12.44 | $44.96 | 1.1M |
| 2025-06-25 | 9.84 | $44.53 | 1.2M |
| 2025-06-24 | 6.88 | $46.92 | 1.9M |
| 2025-06-23 | 3.57 | $43.69 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected