Is Hon Hai Precision Industry Co., Ltd. (HNHPF) a Buy, Sell, or Hold?
OTC : HNHPF
Hon Hai Precision Industry Co., Ltd.
$14.7 USD
-$0.17 (-1.11%)
- Volume
- 736
- Average Volume
- 46.24K
- Market Capitalization
- $102.91B
- P/E Ratio
- 16.67
- Dividend Yield
- 3.05%
- Price Target
- $22.00
- Year High
- $20.26
- Year Low
- $10.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.45
HNHPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.39 | $14.70 | 2.15% | 25000 |
| 2026-07-16 | $14.83 | $14.87 | 0.27% | 20807 |
| 2026-07-15 | $14.89 | $14.83 | -0.40% | 52949 |
| 2026-07-14 | $14.81 | $14.82 | 0.07% | 26901 |
| 2026-07-13 | $15.04 | $14.74 | -1.99% | 32801 |
| 2026-07-10 | $15.31 | $15.30 | -0.07% | 15000 |
| 2026-07-09 | $15.17 | $15.39 | 1.45% | 13900 |
| 2026-07-08 | $14.69 | $14.80 | 0.75% | 143.03K |
| 2026-07-07 | $15.12 | $14.81 | -2.05% | 53800 |
| 2026-07-06 | $15.41 | $15.37 | -0.26% | 55945 |
| 2026-07-02 | $15.21 | $14.61 | -3.94% | 48000 |
| 2026-07-01 | $15.86 | $15.26 | -3.78% | 32800 |
| 2026-06-30 | $15.75 | $16.02 | 1.71% | 21132 |
| 2026-06-29 | $16.07 | $15.83 | -1.49% | 58400 |
| 2026-06-26 | $16.06 | $16.01 | -0.31% | 14035 |
| 2026-06-25 | $16.33 | $16.15 | -1.10% | 20419 |
| 2026-06-24 | $15.97 | $16.17 | 1.25% | 64200 |
| 2026-06-23 | $17.02 | $16.29 | -4.29% | 20600 |
| 2026-06-22 | $17.45 | $17.18 | -1.55% | 34500 |
| 2026-06-18 | $16.86 | $17.41 | 3.26% | 41500 |
| 2026-06-17 | $17.86 | $17.25 | -3.42% | 13300 |
| 2026-06-16 | $17.40 | $17.21 | -1.09% | 35822 |
| 2026-06-15 | $17.00 | $17.32 | 1.88% | 47510 |
| 2026-06-12 | $16.82 | $16.86 | 0.24% | 37200 |
| 2026-06-11 | $16.63 | $16.82 | 1.14% | 40040 |
| 2026-06-10 | $16.92 | $16.69 | -1.36% | 25500 |
| 2026-06-09 | $17.72 | $17.03 | -3.89% | 37700 |
| 2026-06-08 | $18.14 | $17.58 | -3.09% | 46500 |
| 2026-06-05 | $18.51 | $17.84 | -3.62% | 50900 |
| 2026-06-04 | $18.98 | $18.96 | -0.11% | 37900 |
| 2026-06-03 | $19.73 | $19.65 | -0.41% | 50200 |
| 2026-06-02 | $19.65 | $19.57 | -0.41% | 52539 |
| 2026-06-01 | $18.60 | $19.22 | 3.33% | 116.02K |
| 2026-05-29 | $17.45 | $18.23 | 4.47% | 223.22K |
| 2026-05-28 | $17.20 | $17.18 | -0.12% | 31600 |
| 2026-05-27 | $16.99 | $17.00 | 0.06% | 23800 |
| 2026-05-26 | $16.51 | $16.72 | 1.27% | 30100 |
| 2026-05-22 | $15.97 | $15.95 | -0.13% | 53400 |
| 2026-05-21 | $15.80 | $15.68 | -0.76% | 32500 |
| 2026-05-20 | $15.81 | $15.70 | -0.70% | 27308 |
| 2026-05-19 | $15.81 | $15.45 | -2.28% | 54700 |
| 2026-05-18 | $16.18 | $15.65 | -3.28% | 74203 |
| 2026-05-15 | $15.69 | $15.54 | -0.96% | 48341 |
| 2026-05-14 | $16.48 | $16.10 | -2.31% | 21032 |
| 2026-05-13 | $15.83 | $16.10 | 1.71% | 33041 |
| 2026-05-12 | $16.22 | $15.34 | -5.43% | 41400 |
| 2026-05-11 | $16.15 | $16.27 | 0.74% | 47100 |
| 2026-05-08 | $16.40 | $16.19 | -1.28% | 37500 |
| 2026-05-07 | $16.45 | $16.07 | -2.31% | 15702 |
| 2026-05-06 | $15.93 | $16.14 | 1.32% | 78402 |
| 2026-05-05 | $14.94 | $15.20 | 1.74% | 35100 |
| 2026-05-04 | $14.61 | $14.13 | -3.29% | 59500 |
| 2026-05-01 | $14.09 | $14.20 | 0.78% | 14138 |
| 2026-04-30 | $14.03 | $14.09 | 0.43% | 42400 |
| 2026-04-29 | $14.15 | $14.13 | -0.14% | 19200 |
| 2026-04-28 | $14.02 | $14.10 | 0.57% | 184.1K |
| 2026-04-27 | $14.38 | $14.34 | -0.28% | 42304 |
| 2026-04-24 | $14.40 | $14.13 | -1.87% | 33144 |
| 2026-04-23 | $14.00 | $14.25 | 1.79% | 18000 |
| 2026-04-22 | $13.77 | $14.10 | 2.40% | 34034 |
| 2026-04-21 | $12.90 | $13.24 | 2.64% | 23600 |
| 2026-04-20 | $12.84 | $13.11 | 2.10% | 30934 |
| 2026-04-17 | $13.16 | $13.28 | 0.91% | 55930 |
| 2026-04-16 | $13.25 | $13.24 | -0.08% | 45800 |
| 2026-04-15 | $12.65 | $13.16 | 4.03% | 28500 |
| 2026-04-14 | $12.93 | $13.23 | 2.32% | 55400 |
| 2026-04-13 | $12.50 | $12.90 | 3.20% | 49300 |
| 2026-04-10 | $12.58 | $12.70 | 0.95% | 279.1K |
| 2026-04-09 | $12.76 | $12.60 | -1.25% | 26102 |
| 2026-04-08 | $12.45 | $12.70 | 2.01% | 48616 |
| 2026-04-07 | $11.76 | $11.98 | 1.87% | 36400 |
| 2026-04-06 | $12.00 | $12.10 | 0.83% | 21839 |
| 2026-04-02 | $12.35 | $12.11 | -1.94% | 17502 |
| 2026-04-01 | $11.73 | $12.36 | 5.37% | 33130 |
| 2026-03-31 | $11.63 | $12.00 | 3.18% | 42200 |
| 2026-03-30 | $12.00 | $11.94 | -0.50% | 63328 |
| 2026-03-27 | $12.38 | $12.10 | -2.26% | 70634 |
| 2026-03-26 | $12.25 | $12.35 | 0.82% | 22100 |
| 2026-03-25 | $12.10 | $12.31 | 1.74% | 23800 |
| 2026-03-24 | $12.42 | $12.19 | -1.85% | 44014 |
| 2026-03-23 | $12.00 | $12.60 | 5.00% | 20428 |
| 2026-03-20 | $12.94 | $12.22 | -5.56% | 53045 |
| 2026-03-19 | $12.75 | $12.73 | -0.16% | 41800 |
| 2026-03-18 | $13.30 | $12.90 | -3.01% | 48700 |
| 2026-03-17 | $13.24 | $13.37 | 0.98% | 61700 |
| 2026-03-16 | $13.10 | $13.58 | 3.66% | 43942 |
| 2026-03-13 | $13.00 | $13.01 | 0.08% | 26906 |
| 2026-03-12 | $13.00 | $13.29 | 2.23% | 23900 |
| 2026-03-11 | $13.74 | $13.50 | -1.75% | 13632 |
| 2026-03-10 | $13.30 | $13.36 | 0.45% | 80247 |