Is Hon Hai Precision Industry Co., Ltd. (HNHPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hon Hai Precision Industry Co., Ltd. (HNHPF) research center and poll results.
OTC : HNHPF
Hon Hai Precision Industry Co., Ltd.
$14.7 USD
-$0.17 (-1.11%)
- Volume
- 736
- Average Volume
- 46.24K
- Market Capitalization
- $102.91B
- P/E Ratio
- 16.56
- Dividend Yield
- 3.06%
- Price Target
- $22.00
- Year High
- $20.26
- Year Low
- $10.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.45
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.53
2026-07-17
Close Price
$14.70
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.01
Average
9.44
Maximum
17.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.53 | $14.70 | 25000 |
| 2026-07-16 | 15.66 | $14.87 | 20807 |
| 2026-07-15 | 15.77 | $14.83 | 52949 |
| 2026-07-14 | 15.90 | $14.82 | 26901 |
| 2026-07-13 | 16.00 | $14.74 | 32801 |
| 2026-07-10 | 16.10 | $15.30 | 15000 |
| 2026-07-09 | 16.17 | $15.39 | 13900 |
| 2026-07-08 | 16.25 | $14.80 | 143033 |
| 2026-07-07 | 16.39 | $14.81 | 53800 |
| 2026-07-06 | 16.55 | $15.37 | 55945 |
| 2026-07-02 | 16.72 | $14.61 | 48000 |
| 2026-07-01 | 16.98 | $15.26 | 32800 |
| 2026-06-30 | 17.19 | $16.02 | 21132 |
| 2026-06-29 | 17.35 | $15.83 | 58400 |
| 2026-06-26 | 17.47 | $16.01 | 14035 |
| 2026-06-25 | 17.53 | $16.15 | 20419 |
| 2026-06-24 | 17.57 | $16.17 | 64200 |
| 2026-06-23 | 17.60 | $16.29 | 20600 |
| 2026-06-22 | 17.58 | $17.18 | 34500 |
| 2026-06-18 | 17.51 | $17.41 | 41500 |
| 2026-06-17 | 17.42 | $17.25 | 13300 |
| 2026-06-16 | 17.33 | $17.21 | 35822 |
| 2026-06-15 | 17.26 | $17.32 | 47510 |
| 2026-06-12 | 17.17 | $16.86 | 37200 |
| 2026-06-11 | 17.13 | $16.82 | 40040 |
| 2026-06-10 | 17.09 | $16.69 | 25500 |
| 2026-06-09 | 17.02 | $17.03 | 37700 |
| 2026-06-08 | 16.99 | $17.58 | 46500 |
| 2026-06-05 | 16.92 | $17.84 | 50900 |
| 2026-06-04 | 16.83 | $18.96 | 37900 |
| 2026-06-03 | 16.69 | $19.65 | 50200 |
| 2026-06-02 | 16.47 | $19.57 | 52539 |
| 2026-06-01 | 16.19 | $19.22 | 116025 |
| 2026-05-29 | 15.94 | $18.23 | 223223 |
| 2026-05-28 | 15.74 | $17.18 | 31600 |
| 2026-05-27 | 15.58 | $17.00 | 23800 |
| 2026-05-26 | 15.44 | $16.72 | 30100 |
| 2026-05-22 | 15.32 | $15.95 | 53400 |
| 2026-05-21 | 15.23 | $15.68 | 32500 |
| 2026-05-20 | 15.16 | $15.70 | 27308 |
| 2026-05-19 | 15.08 | $15.45 | 54700 |
| 2026-05-18 | 14.97 | $15.65 | 74203 |
| 2026-05-15 | 14.84 | $15.54 | 48341 |
| 2026-05-14 | 14.73 | $16.10 | 21032 |
| 2026-05-13 | 14.58 | $16.10 | 33041 |
| 2026-05-12 | 14.44 | $15.34 | 41400 |
| 2026-05-11 | 14.33 | $16.27 | 47100 |
| 2026-05-08 | 14.16 | $16.19 | 37500 |
| 2026-05-07 | 13.99 | $16.07 | 15702 |
| 2026-05-06 | 13.81 | $16.14 | 78402 |
| 2026-05-05 | 13.64 | $15.20 | 35100 |
| 2026-05-04 | 13.48 | $14.13 | 59500 |
| 2026-05-01 | 13.38 | $14.20 | 14138 |
| 2026-04-30 | 13.27 | $14.09 | 42400 |
| 2026-04-29 | 13.19 | $14.13 | 19200 |
| 2026-04-28 | 13.08 | $14.10 | 184100 |
| 2026-04-27 | 12.97 | $14.34 | 42304 |
| 2026-04-24 | 12.86 | $14.13 | 33144 |
| 2026-04-23 | 12.77 | $14.25 | 18000 |
| 2026-04-22 | 12.68 | $14.10 | 34034 |
| 2026-04-21 | 12.58 | $13.24 | 23600 |
| 2026-04-20 | 12.55 | $13.11 | 30934 |
| 2026-04-17 | 12.50 | $13.28 | 55930 |
| 2026-04-16 | 12.48 | $13.24 | 45800 |
| 2026-04-15 | 12.46 | $13.16 | 28500 |
| 2026-04-14 | 12.47 | $13.23 | 55400 |
| 2026-04-13 | 12.49 | $12.90 | 49300 |
| 2026-04-10 | 12.49 | $12.70 | 279100 |
| 2026-04-09 | 12.52 | $12.60 | 26102 |
| 2026-04-08 | 12.57 | $12.70 | 48616 |
| 2026-04-07 | 12.60 | $11.98 | 36400 |
| 2026-04-06 | 12.68 | $12.10 | 21839 |
| 2026-04-02 | 12.76 | $12.11 | 17502 |
| 2026-04-01 | 12.85 | $12.36 | 33130 |
| 2026-03-31 | 12.94 | $12.00 | 42200 |
| 2026-03-30 | 13.04 | $11.94 | 63328 |
| 2026-03-27 | 13.21 | $12.10 | 70634 |
| 2026-03-26 | 13.36 | $12.35 | 22100 |
| 2026-03-25 | 13.51 | $12.31 | 23800 |
| 2026-03-24 | 13.68 | $12.19 | 44014 |
| 2026-03-23 | 13.82 | $12.60 | 20428 |
| 2026-03-20 | 13.91 | $12.22 | 53045 |
| 2026-03-19 | 14.03 | $12.73 | 41800 |
| 2026-03-18 | 14.11 | $12.90 | 48700 |
| 2026-03-17 | 14.19 | $13.37 | 61700 |
| 2026-03-16 | 14.24 | $13.58 | 43942 |
| 2026-03-13 | 14.28 | $13.01 | 26906 |
| 2026-03-12 | 14.36 | $13.29 | 23900 |
| 2026-03-11 | 14.42 | $13.50 | 13632 |
| 2026-03-10 | 14.45 | $13.36 | 80247 |
| 2026-03-09 | 14.48 | $13.65 | 114444 |
| 2026-03-06 | 14.50 | $13.59 | 33216 |
| 2026-03-05 | 14.50 | $13.85 | 54500 |
| 2026-03-04 | 14.49 | $14.17 | 19629 |
| 2026-03-03 | 14.46 | $14.15 | 35030 |
| 2026-03-02 | 14.44 | $15.30 | 29215 |
| 2026-02-27 | 14.38 | $15.12 | 22200 |
| 2026-02-26 | 14.33 | $15.25 | 48900 |
| 2026-02-25 | 14.29 | $15.84 | 51600 |
| 2026-02-24 | 14.23 | $14.90 | 50508 |
| 2026-02-23 | 14.20 | $14.43 | 32000 |
| 2026-02-20 | 14.18 | $14.61 | 46126 |
| 2026-02-19 | 14.15 | $14.38 | 20842 |
| 2026-02-18 | 14.14 | $14.45 | 39039 |
| 2026-02-17 | 14.11 | $14.35 | 28300 |
| 2026-02-13 | 14.13 | $14.41 | 7400 |
| 2026-02-12 | 14.15 | $14.51 | 55106 |
| 2026-02-11 | 14.15 | $14.65 | 44800 |
| 2026-02-10 | 14.14 | $14.08 | 12900 |
| 2026-02-09 | 14.18 | $13.96 | 22800 |
| 2026-02-06 | 14.22 | $13.99 | 26200 |
| 2026-02-05 | 14.25 | $13.57 | 31200 |
| 2026-02-04 | 14.32 | $13.61 | 27600 |
| 2026-02-03 | 14.38 | $13.54 | 60700 |
| 2026-02-02 | 14.45 | $13.93 | 33114 |
| 2026-01-30 | 14.48 | $13.93 | 24922 |
| 2026-01-29 | 14.52 | $14.20 | 65700 |
| 2026-01-28 | 14.54 | $14.49 | 56200 |
| 2026-01-27 | 14.54 | $14.57 | 39647 |
| 2026-01-26 | 14.53 | $14.25 | 44900 |
| 2026-01-23 | 14.53 | $14.07 | 18700 |
| 2026-01-22 | 14.53 | $14.11 | 19200 |
| 2026-01-21 | 14.55 | $14.05 | 47519 |
| 2026-01-20 | 14.55 | $13.90 | 182500 |
| 2026-01-16 | 14.55 | $14.72 | 25542 |
| 2026-01-15 | 14.49 | $14.85 | 59628 |
| 2026-01-14 | 14.45 | $14.61 | 34709 |
| 2026-01-13 | 14.42 | $14.41 | 57500 |
| 2026-01-12 | 14.42 | $14.78 | 25819 |
| 2026-01-09 | 14.41 | $14.77 | 66341 |
| 2026-01-08 | 14.43 | $14.69 | 22200 |
| 2026-01-07 | 14.45 | $14.93 | 43300 |
| 2026-01-06 | 14.45 | $14.85 | 50000 |
| 2026-01-05 | 14.45 | $14.90 | 68300 |
| 2026-01-02 | 14.44 | $14.61 | 33600 |
| 2025-12-31 | 14.43 | $14.70 | 22300 |
| 2025-12-30 | 14.41 | $14.45 | 49313 |
| 2025-12-29 | 14.40 | $14.50 | 23236 |
| 2025-12-26 | 14.40 | $14.35 | 19800 |
| 2025-12-24 | 14.41 | $14.25 | 8300 |
| 2025-12-23 | 14.40 | $14.26 | 20515 |
| 2025-12-22 | 14.41 | $14.40 | 26533 |
| 2025-12-19 | 14.41 | $14.15 | 32200 |
| 2025-12-18 | 14.43 | $13.83 | 49800 |
| 2025-12-17 | 14.48 | $13.56 | 66400 |
| 2025-12-16 | 14.55 | $13.92 | 42200 |
| 2025-12-15 | 14.61 | $14.03 | 27009 |
| 2025-12-12 | 14.70 | $14.38 | 38530 |
| 2025-12-11 | 14.77 | $14.75 | 32803 |
| 2025-12-10 | 14.87 | $15.06 | 18800 |
| 2025-12-09 | 14.92 | $15.10 | 16444 |
| 2025-12-08 | 14.97 | $14.86 | 46300 |
| 2025-12-05 | 15.00 | $15.02 | 14101 |
| 2025-12-04 | 15.04 | $14.60 | 17208 |
| 2025-12-03 | 15.13 | $14.50 | 34812 |
| 2025-12-02 | 15.19 | $14.27 | 28422 |
| 2025-12-01 | 15.29 | $14.21 | 23600 |
| 2025-11-28 | 15.41 | $14.50 | 45319 |
| 2025-11-26 | 15.53 | $14.60 | 72500 |
| 2025-11-25 | 15.67 | $14.05 | 70048 |
| 2025-11-24 | 15.79 | $14.37 | 196303 |
| 2025-11-21 | 15.88 | $14.50 | 50742 |
| 2025-11-20 | 15.96 | $14.57 | 60500 |
| 2025-11-19 | 16.01 | $14.74 | 36421 |
| 2025-11-18 | 16.04 | $14.88 | 47142 |
| 2025-11-17 | 16.07 | $15.13 | 82115 |
| 2025-11-14 | 16.10 | $15.88 | 52319 |
| 2025-11-13 | 16.04 | $15.85 | 43600 |
| 2025-11-12 | 15.97 | $16.75 | 34925 |
| 2025-11-11 | 15.81 | $15.98 | 57700 |
| 2025-11-10 | 15.69 | $16.13 | 63600 |
| 2025-11-07 | 15.57 | $15.50 | 55518 |
| 2025-11-06 | 15.48 | $15.88 | 30400 |
| 2025-11-05 | 15.40 | $16.25 | 94800 |
| 2025-11-04 | 15.33 | $15.66 | 88800 |
| 2025-11-03 | 15.30 | $16.39 | 32939 |
| 2025-10-31 | 15.24 | $16.54 | 62400 |
| 2025-10-30 | 15.16 | $17.02 | 99900 |
| 2025-10-29 | 15.05 | $17.25 | 56900 |
| 2025-10-28 | 14.92 | $16.55 | 43200 |
| 2025-10-27 | 14.80 | $16.21 | 266000 |
| 2025-10-24 | 14.73 | $15.96 | 411714 |
| 2025-10-23 | 14.66 | $15.64 | 33600 |
| 2025-10-22 | 14.63 | $15.38 | 20100 |
| 2025-10-21 | 14.59 | $15.43 | 23716 |
| 2025-10-20 | 14.55 | $15.72 | 54900 |
| 2025-10-17 | 14.48 | $14.80 | 34000 |
| 2025-10-16 | 14.45 | $14.35 | 124129 |
| 2025-10-15 | 14.47 | $13.59 | 38003 |
| 2025-10-14 | 14.49 | $13.45 | 138300 |
| 2025-10-13 | 14.54 | $13.92 | 86800 |
| 2025-10-10 | 14.56 | $13.59 | 112300 |
| 2025-10-09 | 14.60 | $14.39 | 42637 |
| 2025-10-08 | 14.59 | $14.83 | 39204 |
| 2025-10-07 | 14.55 | $14.89 | 97200 |
| 2025-10-06 | 14.49 | $15.24 | 49412 |
| 2025-10-03 | 14.40 | $14.99 | 12100 |
| 2025-10-02 | 14.31 | $14.78 | 33006 |
| 2025-10-01 | 14.23 | $14.60 | 17841 |
| 2025-09-30 | 14.15 | $14.29 | 77915 |
| 2025-09-29 | 14.07 | $14.69 | 26700 |
| 2025-09-26 | 14.00 | $14.56 | 28900 |
| 2025-09-25 | 13.95 | $15.01 | 48144 |
| 2025-09-24 | 13.88 | $14.63 | 26600 |
| 2025-09-23 | 13.83 | $14.60 | 23522 |
| 2025-09-22 | 13.78 | $14.32 | 106300 |
| 2025-09-19 | 13.75 | $14.35 | 139700 |
| 2025-09-18 | 13.71 | $14.60 | 28338 |
| 2025-09-17 | 13.64 | $14.10 | 65700 |
| 2025-09-16 | 13.63 | $14.33 | 30300 |
| 2025-09-15 | 13.61 | $14.39 | 75000 |
| 2025-09-12 | 13.58 | $14.32 | 46119 |
| 2025-09-11 | 13.57 | $14.37 | 36538 |
| 2025-09-10 | 13.51 | $13.96 | 49727 |
| 2025-09-09 | 13.46 | $13.70 | 37934 |
| 2025-09-08 | 13.44 | $13.36 | 20245 |
| 2025-09-05 | 13.42 | $13.22 | 20900 |
| 2025-09-04 | 13.40 | $13.13 | 17126 |
| 2025-09-03 | 13.37 | $13.06 | 40426 |
| 2025-09-02 | 13.32 | $12.73 | 143800 |
| 2025-08-29 | 13.29 | $13.26 | 25807 |
| 2025-08-28 | 13.22 | $13.55 | 29400 |
| 2025-08-27 | 13.13 | $13.59 | 19000 |
| 2025-08-26 | 13.01 | $13.66 | 12300 |
| 2025-08-25 | 12.91 | $13.55 | 41500 |
| 2025-08-22 | 12.82 | $13.67 | 29508 |
| 2025-08-21 | 12.72 | $13.69 | 60200 |
| 2025-08-20 | 12.62 | $13.24 | 80819 |
| 2025-08-19 | 12.53 | $13.76 | 73937 |
| 2025-08-18 | 12.39 | $13.93 | 70315 |
| 2025-08-15 | 12.26 | $13.88 | 51600 |
| 2025-08-14 | 12.12 | $14.02 | 92523 |
| 2025-08-13 | 11.99 | $13.15 | 70630 |
| 2025-08-12 | 11.88 | $13.13 | 45900 |
| 2025-08-11 | 11.78 | $13.14 | 90042 |
| 2025-08-08 | 11.67 | $12.99 | 70721 |
| 2025-08-07 | 11.57 | $12.96 | 143335 |
| 2025-08-06 | 11.47 | $12.37 | 53800 |
| 2025-08-05 | 11.40 | $12.18 | 54300 |
| 2025-08-04 | 11.34 | $12.02 | 38638 |
| 2025-08-01 | 11.29 | $11.92 | 31918 |
| 2025-07-31 | 11.26 | $11.65 | 25501 |
| 2025-07-30 | 11.26 | $11.34 | 39000 |
| 2025-07-29 | 11.24 | $11.55 | 27540 |
| 2025-07-28 | 11.21 | $11.79 | 18700 |
| 2025-07-25 | 11.18 | $11.78 | 56800 |
| 2025-07-24 | 11.15 | $11.69 | 140435 |
| 2025-07-23 | 11.11 | $11.33 | 95000 |
| 2025-07-22 | 11.09 | $11.03 | 14127 |
| 2025-07-21 | 11.07 | $11.23 | 39200 |
| 2025-07-18 | 11.03 | $11.22 | 32400 |
| 2025-07-17 | 10.99 | $11.25 | 27104 |
| 2025-07-16 | 10.95 | $11.07 | 24300 |
| 2025-07-15 | 10.93 | $11.07 | 43500 |
| 2025-07-14 | 10.90 | $10.95 | 10600 |
| 2025-07-11 | 10.89 | $10.93 | 12012 |
| 2025-07-10 | 10.87 | $11.07 | 42900 |
| 2025-07-09 | 10.83 | $11.01 | 32600 |
| 2025-07-08 | 10.80 | $10.80 | 33500 |
| 2025-07-07 | 10.78 | $11.09 | 35200 |
| 2025-07-03 | 10.73 | $11.42 | 15117 |
| 2025-07-02 | 10.68 | $11.60 | 175009 |
| 2025-07-01 | 10.61 | $11.00 | 23900 |
| 2025-06-30 | 10.57 | $10.88 | 37338 |
| 2025-06-27 | 10.54 | $11.18 | 39600 |
| 2025-06-26 | 10.50 | $11.14 | 35400 |
| 2025-06-25 | 10.45 | $10.96 | 41000 |
| 2025-06-24 | 10.41 | $10.94 | 59100 |
| 2025-06-23 | 10.37 | $10.50 | 19917 |
| 2025-06-20 | 10.36 | $10.42 | 42100 |
| 2025-06-18 | 10.35 | $10.58 | 27700 |
| 2025-06-17 | 10.33 | $10.43 | 34321 |
| 2025-06-16 | 10.33 | $10.62 | 15600 |
| 2025-06-13 | 10.32 | $10.50 | 13309 |
| 2025-06-12 | 10.32 | $10.76 | 19640 |
| 2025-06-11 | 10.33 | $10.40 | 23124 |
| 2025-06-10 | 10.33 | $10.45 | 33402 |
| 2025-06-09 | 10.33 | $10.36 | 110535 |
| 2025-06-06 | 10.29 | $10.28 | 12720 |
| 2025-06-05 | 10.26 | $10.27 | 18104 |
| 2025-06-04 | 10.22 | $10.35 | 13400 |
| 2025-06-03 | 10.18 | $10.18 | 24900 |
| 2025-06-02 | 10.16 | $10.26 | 15800 |
| 2025-05-30 | 10.12 | $10.20 | 13100 |
| 2025-05-29 | 10.06 | $10.30 | 50600 |
| 2025-05-28 | 9.99 | $10.15 | 13610 |
| 2025-05-27 | 9.92 | $10.27 | 90800 |
| 2025-05-23 | 9.84 | $10.15 | 22244 |
| 2025-05-22 | 9.76 | $10.23 | 48300 |
| 2025-05-21 | 9.67 | $10.23 | 288300 |
| 2025-05-20 | 9.59 | $10.22 | 37926 |
| 2025-05-19 | 9.49 | $10.33 | 19600 |
| 2025-05-16 | 9.39 | $10.45 | 30700 |
| 2025-05-15 | 9.27 | $10.55 | 38339 |
| 2025-05-14 | 9.15 | $11.05 | 39700 |
| 2025-05-13 | 9.02 | $10.40 | 120800 |
| 2025-05-12 | 8.92 | $10.30 | 45800 |
| 2025-05-09 | 8.82 | $9.65 | 27100 |
| 2025-05-08 | 8.70 | $9.65 | 22837 |
| 2025-05-07 | 8.60 | $9.38 | 14700 |
| 2025-05-06 | 8.51 | $9.68 | 27100 |
| 2025-05-05 | 8.43 | $9.65 | 18200 |
| 2025-05-02 | 8.35 | $9.64 | 35318 |
| 2025-05-01 | 8.30 | $8.99 | 26100 |
| 2025-04-30 | 8.30 | $8.74 | 12600 |
| 2025-04-29 | 8.32 | $8.87 | 130042 |
| 2025-04-28 | 8.32 | $8.68 | 28800 |
| 2025-04-25 | 8.34 | $8.53 | 167449 |
| 2025-04-24 | 8.39 | $8.50 | 218200 |
| 2025-04-23 | 8.46 | $8.60 | 89200 |
| 2025-04-22 | 8.52 | $8.24 | 71200 |
| 2025-04-21 | 8.60 | $8.15 | 14432 |
| 2025-04-17 | 8.69 | $8.10 | 86934 |
| 2025-04-16 | 8.78 | $8.17 | 14247 |
| 2025-04-15 | 8.87 | $8.50 | 39235 |
| 2025-04-14 | 8.94 | $8.46 | 73200 |
| 2025-04-11 | 9.03 | $8.30 | 49000 |
| 2025-04-10 | 9.15 | $7.15 | 138116 |
| 2025-04-09 | 9.30 | $7.64 | 160506 |
| 2025-04-08 | 9.44 | $7.62 | 101000 |
| 2025-04-07 | 9.57 | $8.00 | 131800 |
| 2025-04-04 | 9.67 | $8.09 | 85447 |
| 2025-04-03 | 9.78 | $8.60 | 45300 |
| 2025-04-02 | 9.87 | $9.12 | 23337 |
| 2025-04-01 | 9.94 | $9.08 | 66800 |
| 2025-03-31 | 10.00 | $8.81 | 66200 |
| 2025-03-28 | 10.06 | $9.07 | 54241 |
| 2025-03-27 | 10.13 | $9.55 | 33000 |
| 2025-03-26 | 10.17 | $9.87 | 176417 |
| 2025-03-25 | 10.22 | $9.90 | 145401 |
| 2025-03-24 | 10.26 | $9.86 | 150614 |
| 2025-03-21 | 10.31 | $9.85 | 108100 |
| 2025-03-20 | 10.37 | $9.96 | 25200 |
| 2025-03-19 | 10.42 | $9.90 | 45300 |
| 2025-03-18 | 10.48 | $10.05 | 27400 |
| 2025-03-17 | 10.53 | $10.22 | 47545 |
| 2025-03-14 | 10.56 | $10.71 | 26020 |
| 2025-03-13 | 10.57 | $10.14 | 11609 |
| 2025-03-12 | 10.60 | $10.43 | 34002 |
| 2025-03-11 | 10.62 | $10.14 | 33900 |
| 2025-03-10 | 10.64 | $10.05 | 38400 |
| 2025-03-07 | 10.67 | $10.35 | 30025 |
| 2025-03-06 | 10.68 | $10.35 | 38518 |
| 2025-03-05 | 10.67 | $10.56 | 46500 |
| 2025-03-04 | 10.65 | $10.26 | 54122 |
| 2025-03-03 | 10.64 | $9.97 | 44600 |
| 2025-02-28 | 10.67 | $10.40 | 31500 |
| 2025-02-27 | 10.68 | $10.41 | 63747 |
| 2025-02-26 | 10.68 | $10.90 | 28113 |
| 2025-02-25 | 10.65 | $10.63 | 40600 |
| 2025-02-24 | 10.63 | $10.98 | 23228 |
| 2025-02-21 | 10.63 | $10.92 | 21745 |
| 2025-02-20 | 10.64 | $10.98 | 56300 |
| 2025-02-19 | 10.64 | $11.14 | 17101 |
| 2025-02-18 | 10.63 | $11.06 | 36000 |
| 2025-02-14 | 10.61 | $10.75 | 9500 |
| 2025-02-13 | 10.60 | $10.98 | 67300 |
| 2025-02-12 | 10.57 | $10.68 | 42500 |
| 2025-02-11 | 10.56 | $10.82 | 45600 |
| 2025-02-10 | 10.53 | $10.64 | 73600 |
| 2025-02-07 | 10.54 | $10.68 | 27816 |
| 2025-02-06 | 10.57 | $10.43 | 22347 |
| 2025-02-05 | 10.62 | $10.29 | 45804 |
| 2025-02-04 | 10.67 | $10.03 | 34906 |
| 2025-02-03 | 10.72 | $10.15 | 79944 |
| 2025-01-31 | 10.76 | $10.60 | 33300 |
| 2025-01-30 | 10.78 | $10.50 | 27700 |
| 2025-01-29 | 10.81 | $10.36 | 28349 |
| 2025-01-28 | 10.85 | $10.37 | 67900 |
| 2025-01-27 | 10.90 | $10.26 | 54128 |
| 2025-01-24 | 10.95 | $10.99 | 48014 |
| 2025-01-23 | 10.97 | $11.03 | 34500 |
| 2025-01-22 | 10.98 | $11.04 | 26414 |
| 2025-01-21 | 10.97 | $10.90 | 41426 |
| 2025-01-17 | 10.97 | $10.64 | 93603 |
| 2025-01-16 | 10.99 | $10.58 | 35935 |
| 2025-01-15 | 11.02 | $10.46 | 35100 |
| 2025-01-14 | 11.07 | $10.49 | 53647 |
| 2025-01-13 | 11.12 | $10.21 | 72926 |
| 2025-01-10 | 11.19 | $10.85 | 82400 |
| 2025-01-08 | 11.23 | $11.20 | 24343 |
| 2025-01-07 | 11.27 | $11.40 | 40608 |
| 2025-01-06 | 11.31 | $11.32 | 76700 |
| 2025-01-03 | 11.36 | $11.00 | 40000 |
| 2025-01-02 | 11.43 | $10.90 | 105400 |
| 2024-12-31 | 11.49 | $11.12 | 45610 |
| 2024-12-30 | 11.54 | $11.11 | 67300 |
| 2024-12-27 | 11.59 | $11.16 | 44034 |
| 2024-12-26 | 11.63 | $11.38 | 29104 |
| 2024-12-24 | 11.68 | $11.30 | 15300 |
| 2024-12-23 | 11.75 | $11.36 | 29500 |
| 2024-12-20 | 11.80 | $11.23 | 63900 |
| 2024-12-19 | 11.86 | $10.82 | 32817 |
| 2024-12-18 | 11.94 | $10.80 | 73700 |
| 2024-12-17 | 12.03 | $11.07 | 51000 |
| 2024-12-16 | 12.09 | $11.18 | 59803 |
| 2024-12-13 | 12.16 | $11.53 | 48200 |
| 2024-12-12 | 12.23 | $11.43 | 28600 |
| 2024-12-11 | 12.31 | $11.65 | 37200 |
| 2024-12-10 | 12.38 | $11.62 | 57200 |
| 2024-12-09 | 12.47 | $12.03 | 36100 |
| 2024-12-06 | 12.53 | $12.18 | 26000 |
| 2024-12-05 | 12.60 | $12.27 | 19300 |
| 2024-12-04 | 12.63 | $12.42 | 50614 |
| 2024-12-03 | 12.68 | $12.05 | 20641 |
| 2024-12-02 | 12.74 | $12.13 | 51715 |
| 2024-11-29 | 12.78 | $12.21 | 11300 |
| 2024-11-27 | 12.81 | $12.00 | 62638 |
| 2024-11-26 | 12.86 | $12.36 | 1.3M |
| 2024-11-25 | 12.89 | $12.56 | 44000 |
| 2024-11-22 | 12.93 | $12.41 | 16900 |
| 2024-11-21 | 12.97 | $12.38 | 56400 |
| 2024-11-20 | 13.01 | $12.53 | 47849 |
| 2024-11-19 | 13.04 | $12.54 | 45203 |
| 2024-11-18 | 13.08 | $12.34 | 47301 |
| 2024-11-15 | 13.12 | $12.60 | 29438 |
| 2024-11-14 | 13.14 | $12.87 | 33700 |
| 2024-11-13 | 13.16 | $13.10 | 44000 |
| 2024-11-12 | 13.14 | $13.04 | 41506 |
| 2024-11-11 | 13.12 | $13.38 | 25838 |
| 2024-11-08 | 13.07 | $13.30 | 41600 |
| 2024-11-07 | 13.03 | $13.41 | 48025 |
| 2024-11-06 | 12.98 | $13.00 | 66900 |
| 2024-11-05 | 12.96 | $13.37 | 55800 |
| 2024-11-04 | 12.90 | $13.21 | 50800 |
| 2024-11-01 | 12.85 | $13.00 | 37700 |
| 2024-10-31 | 12.79 | $12.80 | 47403 |
| 2024-10-30 | 12.73 | $13.04 | 76000 |
| 2024-10-29 | 12.65 | $13.00 | 46727 |
| 2024-10-28 | 12.57 | $13.28 | 29443 |
| 2024-10-25 | 12.49 | $13.25 | 53835 |
| 2024-10-24 | 12.42 | $13.06 | 15440 |
| 2024-10-23 | 12.37 | $13.26 | 42240 |
| 2024-10-22 | 12.31 | $13.33 | 58709 |
| 2024-10-21 | 12.22 | $13.10 | 29000 |
| 2024-10-18 | 12.12 | $13.04 | 38727 |
| 2024-10-17 | 12.02 | $13.25 | 82400 |
| 2024-10-16 | 11.92 | $12.75 | 31040 |
| 2024-10-15 | 11.83 | $12.55 | 37700 |
| 2024-10-14 | 11.76 | $12.47 | 40105 |
| 2024-10-11 | 11.69 | $12.47 | 18400 |
| 2024-10-10 | 11.62 | $12.44 | 31500 |
| 2024-10-09 | 11.54 | $12.49 | 173215 |
| 2024-10-08 | 11.46 | $12.25 | 58622 |
| 2024-10-07 | 11.37 | $12.18 | 278800 |
| 2024-10-04 | 11.29 | $11.82 | 21900 |
| 2024-10-03 | 11.23 | $11.49 | 9600 |
| 2024-10-02 | 11.20 | $11.53 | 30301 |
| 2024-10-01 | 11.18 | $11.44 | 57048 |
| 2024-09-30 | 11.16 | $11.64 | 24441 |
| 2024-09-27 | 11.15 | $11.92 | 27244 |
| 2024-09-26 | 11.13 | $12.05 | 43700 |
| 2024-09-25 | 11.11 | $11.90 | 33620 |
| 2024-09-24 | 11.08 | $11.66 | 45000 |
| 2024-09-23 | 11.06 | $11.09 | 23100 |
| 2024-09-20 | 11.08 | $11.08 | 24900 |
| 2024-09-19 | 11.07 | $11.17 | 38616 |
| 2024-09-18 | 11.09 | $10.90 | 27700 |
| 2024-09-17 | 11.13 | $11.17 | 13737 |
| 2024-09-16 | 11.15 | $11.18 | 19045 |
| 2024-09-13 | 11.16 | $10.94 | 18342 |
| 2024-09-12 | 11.19 | $10.88 | 20405 |
| 2024-09-11 | 11.23 | $10.84 | 15900 |
| 2024-09-10 | 11.27 | $10.44 | 21500 |
| 2024-09-09 | 11.29 | $10.70 | 56948 |
| 2024-09-06 | 11.27 | $10.56 | 37700 |
| 2024-09-05 | 11.26 | $10.93 | 29800 |
| 2024-09-04 | 11.22 | $11.15 | 21500 |
| 2024-09-03 | 11.17 | $11.01 | 109813 |
| 2024-08-30 | 11.14 | $11.45 | 48000 |
| 2024-08-29 | 11.12 | $11.50 | 43022 |
| 2024-08-28 | 11.13 | $11.60 | 37829 |
| 2024-08-27 | 11.16 | $11.38 | 26100 |
| 2024-08-26 | 11.17 | $11.30 | 17700 |
| 2024-08-23 | 11.17 | $11.40 | 197800 |
| 2024-08-22 | 11.18 | $10.95 | 51100 |
| 2024-08-21 | 11.21 | $11.55 | 336700 |
| 2024-08-20 | 11.22 | $11.60 | 25624 |
| 2024-08-19 | 11.24 | $11.71 | 32600 |
| 2024-08-16 | 11.25 | $11.37 | 62400 |
| 2024-08-15 | 11.29 | $11.38 | 50300 |
| 2024-08-14 | 11.33 | $11.71 | 74802 |
| 2024-08-13 | 11.38 | $11.70 | 103300 |
| 2024-08-12 | 11.44 | $10.76 | 339927 |
| 2024-08-09 | 11.56 | $10.41 | 520200 |
| 2024-08-08 | 11.71 | $10.38 | 542000 |
| 2024-08-07 | 11.88 | $10.02 | 39900 |
| 2024-08-06 | 12.07 | $10.28 | 66500 |
| 2024-08-05 | 12.24 | $10.26 | 222500 |
| 2024-08-02 | 12.43 | $11.12 | 156509 |
| 2024-08-01 | 12.53 | $11.71 | 44530 |
| 2024-07-31 | 12.57 | $12.24 | 52400 |
| 2024-07-30 | 12.58 | $11.52 | 35400 |
| 2024-07-29 | 12.66 | $11.40 | 291200 |
| 2024-07-26 | 12.74 | $11.50 | 80500 |
| 2024-07-25 | 12.81 | $11.63 | 50200 |
| 2024-07-24 | 12.87 | $11.64 | 88300 |
| 2024-07-23 | 12.93 | $12.11 | 54315 |
| 2024-07-22 | 12.96 | $11.87 | 118400 |
| 2024-07-19 | 13.00 | $12.22 | 51211 |
| 2024-07-18 | 13.05 | $12.17 | 117500 |
| 2024-07-17 | 13.06 | $12.66 | 114834 |
| 2024-07-16 | 13.06 | $12.99 | 48900 |
| 2024-07-15 | 13.02 | $13.08 | 90400 |
| 2024-07-12 | 12.96 | $13.30 | 169649 |
| 2024-07-11 | 12.88 | $13.80 | 100000 |
| 2024-07-10 | 12.74 | $13.81 | 93519 |
| 2024-07-09 | 12.60 | $13.76 | 52200 |
| 2024-07-08 | 12.46 | $13.97 | 59931 |
| 2024-07-05 | 12.31 | $13.13 | 68908 |
| 2024-07-03 | 12.21 | $12.50 | 33100 |
| 2024-07-02 | 12.10 | $12.56 | 79700 |
| 2024-07-01 | 12.02 | $13.09 | 51145 |
| 2024-06-28 | 11.89 | $12.91 | 41600 |
| 2024-06-27 | 11.80 | $13.03 | 52700 |
| 2024-06-26 | 11.70 | $12.70 | 75500 |
| 2024-06-25 | 11.64 | $12.85 | 509928 |
| 2024-06-24 | 11.54 | $12.75 | 44700 |
| 2024-06-21 | 11.43 | $12.68 | 628200 |
| 2024-06-20 | 11.31 | $13.34 | 1.3M |
| 2024-06-18 | 11.15 | $12.35 | 59445 |
| 2024-06-17 | 11.05 | $12.50 | 1.3M |
| 2024-06-14 | 10.95 | $12.30 | 1.3M |
| 2024-06-13 | 10.86 | $11.83 | 59300 |
| 2024-06-12 | 10.80 | $11.69 | 103800 |
| 2024-06-11 | 10.73 | $11.10 | 43541 |
| 2024-06-10 | 10.70 | $11.00 | 65900 |
| 2024-06-07 | 10.66 | $10.92 | 29700 |
| 2024-06-06 | 10.63 | $10.90 | 43900 |
| 2024-06-05 | 10.61 | $11.12 | 30142 |
| 2024-06-04 | 10.58 | $10.43 | 43527 |
| 2024-06-03 | 10.55 | $10.85 | 74010 |
| 2024-05-31 | 10.49 | $10.63 | 46838 |
| 2024-05-30 | 10.44 | $10.99 | 29900 |
| 2024-05-29 | 10.35 | $11.11 | 39300 |
| 2024-05-28 | 10.28 | $11.45 | 63746 |
| 2024-05-24 | 10.18 | $10.82 | 53700 |
| 2024-05-23 | 10.12 | $10.56 | 128001 |
| 2024-05-22 | 10.06 | $10.35 | 39900 |
| 2024-05-21 | 10.01 | $10.12 | 28300 |
| 2024-05-20 | 9.95 | $10.32 | 33100 |
| 2024-05-17 | 9.87 | $10.54 | 42703 |
| 2024-05-16 | 9.77 | $10.40 | 79400 |
| 2024-05-15 | 9.70 | $10.66 | 29000 |
| 2024-05-14 | 9.61 | $10.38 | 67700 |
| 2024-05-13 | 9.52 | $10.35 | 15000 |
| 2024-05-10 | 9.43 | $10.25 | 23600 |
| 2024-05-09 | 9.38 | $10.40 | 27000 |
| 2024-05-08 | 9.32 | $10.52 | 28720 |
| 2024-05-07 | 9.27 | $10.40 | 169300 |
| 2024-05-06 | 9.23 | $9.98 | 81236 |
| 2024-05-03 | 9.22 | $9.63 | 27510 |
| 2024-05-02 | 9.22 | $9.48 | 760200 |
| 2024-05-01 | 9.23 | $9.37 | 32700 |
| 2024-04-30 | 9.26 | $9.57 | 27500 |
| 2024-04-29 | 9.27 | $9.59 | 53900 |
| 2024-04-26 | 9.26 | $9.52 | 48015 |
| 2024-04-25 | 9.26 | $9.32 | 36624 |
| 2024-04-24 | 9.25 | $9.45 | 70526 |
| 2024-04-23 | 9.23 | $8.86 | 28200 |
| 2024-04-22 | 9.24 | $8.64 | 41415 |
| 2024-04-19 | 9.26 | $8.63 | 73204 |
| 2024-04-18 | 9.27 | $8.95 | 16600 |
| 2024-04-17 | 9.25 | $8.90 | 29000 |
| 2024-04-16 | 9.22 | $8.57 | 71200 |
| 2024-04-15 | 9.22 | $8.55 | 104838 |
| 2024-04-12 | 9.20 | $9.18 | 21600 |
| 2024-04-11 | 9.15 | $9.20 | 40906 |
| 2024-04-10 | 9.06 | $9.52 | 36300 |
| 2024-04-09 | 8.96 | $9.72 | 47829 |
| 2024-04-08 | 8.81 | $9.79 | 54000 |
| 2024-04-05 | 8.65 | $9.56 | 90200 |
| 2024-04-04 | 8.51 | $9.75 | 38727 |
| 2024-04-03 | 8.36 | $9.87 | 75545 |
| 2024-04-02 | 8.19 | $9.76 | 220700 |
| 2024-04-01 | 8.04 | $9.42 | 103000 |
| 2024-03-28 | 7.89 | $9.55 | 124724 |
| 2024-03-27 | 7.73 | $9.20 | 45537 |
| 2024-03-26 | 7.59 | $8.89 | 61800 |
| 2024-03-25 | 7.46 | $9.18 | 86600 |
| 2024-03-22 | 7.33 | $9.02 | 66920 |
| 2024-03-21 | 7.20 | $8.83 | 62200 |
| 2024-03-20 | 7.08 | $8.54 | 78700 |
| 2024-03-19 | 6.97 | $8.37 | 530905 |
| 2024-03-18 | 6.88 | $8.47 | 157700 |
| 2024-03-15 | 6.77 | $8.27 | 75300 |
| 2024-03-14 | 6.68 | $7.99 | 152317 |
| 2024-03-13 | 6.60 | $7.51 | 88700 |
| 2024-03-12 | 6.54 | $7.44 | 114505 |
| 2024-03-11 | 6.49 | $6.79 | 33910 |
| 2024-03-08 | 6.48 | $6.59 | 31248 |
| 2024-03-07 | 6.47 | $6.77 | 60010 |
| 2024-03-06 | 6.46 | $6.67 | 22300 |
| 2024-03-05 | 6.44 | $6.57 | 50200 |
| 2024-03-04 | 6.43 | $6.70 | 61500 |
| 2024-03-01 | 6.42 | $6.41 | 47043 |
| 2024-02-29 | 6.42 | $6.40 | 17400 |
| 2024-02-28 | 6.42 | $6.37 | 29020 |
| 2024-02-27 | 6.42 | $6.40 | 23100 |
| 2024-02-26 | 6.43 | $6.41 | 27700 |
| 2024-02-23 | 6.43 | $6.40 | 57331 |
| 2024-02-22 | 6.43 | $6.43 | 36709 |
| 2024-02-21 | 6.42 | $6.44 | 29300 |
| 2024-02-20 | 6.42 | $6.48 | 56633 |
| 2024-02-16 | 6.40 | $6.35 | 30911 |
| 2024-02-15 | 6.40 | $6.38 | 16500 |
| 2024-02-14 | 6.39 | $6.40 | 55500 |
| 2024-02-13 | 6.38 | $6.40 | 26000 |
| 2024-02-12 | 6.36 | $6.44 | 60503 |
| 2024-02-09 | 6.35 | $6.50 | 34427 |
| 2024-02-08 | 6.34 | $6.51 | 31300 |
| 2024-02-07 | 6.33 | $6.45 | 48525 |
| 2024-02-06 | 6.32 | $6.37 | 14915 |
| 2024-02-05 | 6.33 | $6.42 | 48737 |
| 2024-02-02 | 6.33 | $6.35 | 31743 |
| 2024-02-01 | 6.35 | $6.44 | 15500 |
| 2024-01-31 | 6.35 | $6.41 | 19800 |
| 2024-01-30 | 6.36 | $6.44 | 37200 |
| 2024-01-29 | 6.38 | $6.48 | 58426 |
| 2024-01-26 | 6.38 | $6.42 | 44734 |
| 2024-01-25 | 6.39 | $6.41 | 23502 |
| 2024-01-24 | 6.40 | $6.40 | 28800 |
| 2024-01-23 | 6.41 | $6.38 | 27811 |
| 2024-01-22 | 6.41 | $6.12 | 53100 |
| 2024-01-19 | 6.43 | $6.28 | 15800 |
| 2024-01-18 | 6.44 | $6.27 | 81805 |
| 2024-01-17 | 6.44 | $6.05 | 22900 |
| 2024-01-16 | 6.46 | $6.15 | 40700 |
| 2024-01-12 | 6.47 | $6.21 | 31903 |
| 2024-01-11 | 6.47 | $6.18 | 226847 |
| 2024-01-10 | 6.48 | $6.29 | 62400 |
| 2024-01-09 | 6.48 | $6.40 | 153815 |
| 2024-01-08 | 6.48 | $6.48 | 45800 |
| 2024-01-05 | 6.47 | $6.52 | 37500 |
| 2024-01-04 | 6.46 | $6.60 | 24149 |
| 2024-01-03 | 6.45 | $6.58 | 17400 |
| 2024-01-02 | 6.43 | $6.58 | 21043 |
| 2023-12-29 | 6.42 | $6.71 | 29500 |
| 2023-12-28 | 6.40 | $6.66 | 70600 |
| 2023-12-27 | 6.39 | $6.50 | 47500 |
| 2023-12-26 | 6.37 | $6.60 | 48800 |
| 2023-12-22 | 6.35 | $6.55 | 46508 |
| 2023-12-21 | 6.34 | $6.55 | 39400 |
| 2023-12-20 | 6.33 | $6.46 | 95200 |
| 2023-12-19 | 6.33 | $6.41 | 71500 |
| 2023-12-18 | 6.33 | $6.31 | 64000 |
| 2023-12-15 | 6.33 | $6.36 | 59113 |
| 2023-12-14 | 6.33 | $6.38 | 37647 |
| 2023-12-13 | 6.32 | $6.36 | 24400 |
| 2023-12-12 | 6.30 | $6.25 | 50500 |
| 2023-12-11 | 6.28 | $6.31 | 103946 |
| 2023-12-08 | 6.27 | $6.33 | 16700 |
| 2023-12-07 | 6.25 | $6.32 | 58322 |
| 2023-12-06 | 6.23 | $6.30 | 42709 |
| 2023-12-05 | 6.21 | $6.40 | 30646 |
| 2023-12-04 | 6.19 | $6.28 | 51123 |
| 2023-12-01 | 6.17 | $6.33 | 10316 |
| 2023-11-30 | 6.16 | $6.35 | 12136 |
| 2023-11-29 | 6.13 | $6.35 | 29033 |
| 2023-11-28 | 6.11 | $6.20 | 42922 |
| 2023-11-27 | 6.09 | $6.21 | 44516 |
| 2023-11-24 | 6.08 | $6.35 | 8800 |
| 2023-11-22 | 6.06 | $6.40 | 22113 |
| 2023-11-21 | 6.04 | $6.48 | 24724 |
| 2023-11-20 | 6.02 | $6.23 | 26124 |
| 2023-11-17 | 6.01 | $6.37 | 26800 |
| 2023-11-16 | 6.01 | $6.31 | 33945 |
| 2023-11-15 | 6.01 | $6.20 | 57200 |
| 2023-11-14 | 6.02 | $6.02 | 37715 |
| 2023-11-13 | 6.04 | $5.93 | 35900 |
| 2023-11-10 | 6.07 | $5.98 | 226232 |
| 2023-11-09 | 6.10 | $5.97 | 20100 |
| 2023-11-08 | 6.12 | $5.97 | 54400 |
| 2023-11-07 | 6.15 | $5.93 | 18410 |
| 2023-11-06 | 6.18 | $5.92 | 42800 |
| 2023-11-03 | 6.21 | $5.96 | 46100 |
| 2023-11-02 | 6.24 | $5.98 | 41000 |
| 2023-11-01 | 6.26 | $5.83 | 42813 |
| 2023-10-31 | 6.27 | $5.90 | 661200 |
| 2023-10-30 | 6.30 | $5.80 | 60940 |
| 2023-10-27 | 6.32 | $5.98 | 47720 |
| 2023-10-26 | 6.34 | $6.01 | 46800 |
| 2023-10-25 | 6.36 | $6.07 | 70010 |
| 2023-10-24 | 6.37 | $6.00 | 106845 |
| 2023-10-23 | 6.39 | $6.10 | 98708 |
| 2023-10-20 | 6.40 | $6.33 | 28111 |
| 2023-10-19 | 6.41 | $6.33 | 33300 |
| 2023-10-18 | 6.41 | $6.35 | 310706 |
| 2023-10-17 | 6.42 | $6.45 | 33545 |
| 2023-10-16 | 6.42 | $6.60 | 24100 |
| 2023-10-13 | 6.42 | $6.49 | 24500 |
| 2023-10-12 | 6.43 | $6.46 | 29629 |
| 2023-10-11 | 6.43 | $6.48 | 35541 |
| 2023-10-10 | 6.44 | $6.59 | 47600 |
| 2023-10-09 | 6.43 | $6.51 | 27200 |
| 2023-10-06 | 6.43 | $6.46 | 37809 |
| 2023-10-05 | 6.43 | $6.36 | 36200 |
| 2023-10-04 | 6.44 | $6.22 | 38532 |
| 2023-10-03 | 6.46 | $6.32 | 41800 |
| 2023-10-02 | 6.47 | $6.34 | 12400 |
| 2023-09-29 | 6.49 | $6.31 | 33300 |
| 2023-09-28 | 6.50 | $6.39 | 30000 |
| 2023-09-27 | 6.51 | $6.33 | 35300 |
| 2023-09-26 | 6.52 | $6.32 | 41500 |
| 2023-09-25 | 6.54 | $6.40 | 43807 |
| 2023-09-22 | 6.56 | $6.45 | 24629 |
| 2023-09-21 | 6.58 | $6.40 | 60300 |
| 2023-09-20 | 6.59 | $6.53 | 21841 |
| 2023-09-19 | 6.59 | $6.53 | 27031 |
| 2023-09-18 | 6.59 | $6.57 | 18100 |
| 2023-09-15 | 6.59 | $6.54 | 28200 |
| 2023-09-14 | 6.59 | $6.58 | 20600 |
| 2023-09-13 | 6.59 | $6.57 | 33322 |
| 2023-09-12 | 6.59 | $6.52 | 28900 |
| 2023-09-11 | 6.59 | $6.49 | 44700 |
| 2023-09-08 | 6.61 | $6.52 | 22536 |
| 2023-09-07 | 6.63 | $6.52 | 39500 |
| 2023-09-06 | 6.65 | $6.50 | 22900 |
| 2023-09-05 | 6.67 | $6.59 | 101929 |
| 2023-09-01 | 6.68 | $6.65 | 22600 |
| 2023-08-31 | 6.69 | $6.60 | 39400 |
| 2023-08-30 | 6.69 | $6.56 | 20924 |
| 2023-08-29 | 6.70 | $6.64 | 28500 |
| 2023-08-28 | 6.72 | $6.72 | 22130 |
| 2023-08-25 | 6.73 | $6.72 | 31000 |
| 2023-08-24 | 6.74 | $6.75 | 23812 |
| 2023-08-23 | 6.75 | $6.65 | 33600 |
| 2023-08-22 | 6.77 | $6.57 | 16314 |
| 2023-08-21 | 6.80 | $6.59 | 45400 |
| 2023-08-18 | 6.81 | $6.59 | 48900 |
| 2023-08-17 | 6.82 | $6.55 | 30808 |
| 2023-08-16 | 6.83 | $6.48 | 37526 |
| 2023-08-15 | 6.85 | $6.56 | 43200 |
| 2023-08-14 | 6.88 | $6.61 | 107000 |
| 2023-08-11 | 6.90 | $6.80 | 39546 |
| 2023-08-10 | 6.91 | $6.88 | 84802 |
| 2023-08-09 | 6.91 | $6.97 | 104001 |
| 2023-08-08 | 6.90 | $6.85 | 28400 |
| 2023-08-07 | 6.89 | $6.82 | 50411 |
| 2023-08-04 | 6.88 | $6.88 | 53828 |
| 2023-08-03 | 6.87 | $6.67 | 19000 |
| 2023-08-02 | 6.87 | $6.73 | 40600 |
| 2023-08-01 | 6.88 | $6.98 | 23234 |
| 2023-07-31 | 6.89 | $6.95 | 39400 |
| 2023-07-28 | 6.90 | $6.99 | 22200 |
| 2023-07-27 | 6.91 | $6.87 | 32200 |
| 2023-07-26 | 6.93 | $7.05 | 41600 |
| 2023-07-25 | 6.94 | $7.08 | 37010 |
| 2023-07-24 | 6.96 | $6.84 | 30600 |
| 2023-07-21 | 6.97 | $6.85 | 26408 |
| 2023-07-20 | 6.99 | $6.82 | 17700 |
| 2023-07-19 | 7.01 | $6.89 | 39000 |
| 2023-07-18 | 7.03 | $7.13 | 24000 |
| 2023-07-17 | 7.04 | $7.00 | 38012 |
| 2023-07-14 | 7.04 | $7.00 | 91927 |
| 2023-07-13 | 7.06 | $6.75 | 80400 |
| 2023-07-12 | 7.08 | $6.89 | 51800 |
| 2023-07-11 | 7.09 | $6.64 | 22500 |
| 2023-07-10 | 7.11 | $6.54 | 25600 |
| 2023-07-07 | 7.13 | $6.78 | 43900 |
| 2023-07-06 | 7.13 | $6.67 | 60800 |
| 2023-07-05 | 7.14 | $6.92 | 72544 |
| 2023-07-03 | 7.14 | $7.20 | 92840 |
| 2023-06-30 | 7.13 | $7.14 | 75500 |
| 2023-06-29 | 7.12 | $7.15 | 47919 |
| 2023-06-28 | 7.11 | $7.32 | 50021 |
| 2023-06-27 | 7.09 | $7.25 | 29800 |
| 2023-06-26 | 7.05 | $7.38 | 57442 |
| 2023-06-23 | 7.01 | $7.15 | 28700 |
| 2023-06-22 | 6.98 | $7.20 | 17900 |
| 2023-06-21 | 6.96 | $7.21 | 40525 |
| 2023-06-20 | 6.93 | $7.25 | 46538 |
| 2023-06-16 | 6.89 | $7.26 | 60829 |
| 2023-06-15 | 6.86 | $7.16 | 52000 |
| 2023-06-14 | 6.83 | $7.25 | 71900 |
| 2023-06-13 | 6.80 | $7.25 | 79700 |
| 2023-06-12 | 6.76 | $7.16 | 43400 |
| 2023-06-09 | 6.74 | $6.94 | 26100 |
| 2023-06-08 | 6.72 | $6.92 | 19400 |
| 2023-06-07 | 6.72 | $6.90 | 37636 |
| 2023-06-06 | 6.71 | $6.85 | 51500 |
| 2023-06-05 | 6.71 | $6.90 | 27900 |
| 2023-06-02 | 6.70 | $6.97 | 44807 |
| 2023-06-01 | 6.69 | $7.00 | 54411 |
| 2023-05-31 | 6.68 | $6.81 | 61907 |
| 2023-05-30 | 6.68 | $6.91 | 113005 |
| 2023-05-26 | 6.67 | $6.61 | 38129 |
| 2023-05-25 | 6.68 | $6.58 | 23700 |
| 2023-05-24 | 6.68 | $6.55 | 90700 |
| 2023-05-23 | 6.69 | $6.62 | 47732 |
| 2023-05-22 | 6.69 | $6.62 | 26202 |
| 2023-05-19 | 6.70 | $6.62 | 26800 |
| 2023-05-18 | 6.70 | $6.56 | 23100 |
| 2023-05-17 | 6.71 | $6.60 | 27112 |
| 2023-05-16 | 6.71 | $6.57 | 73310 |
| 2023-05-15 | 6.72 | $6.59 | 55949 |
| 2023-05-12 | 6.72 | $6.58 | 40100 |
| 2023-05-11 | 6.73 | $6.72 | 28946 |
| 2023-05-10 | 6.73 | $6.78 | 39600 |
| 2023-05-09 | 6.72 | $6.79 | 78800 |
| 2023-05-08 | 6.72 | $6.78 | 43000 |
| 2023-05-05 | 6.71 | $6.79 | 48715 |
| 2023-05-04 | 6.71 | $6.81 | 24000 |
| 2023-05-03 | 6.71 | $6.80 | 41033 |
| 2023-05-02 | 6.70 | $6.79 | 33500 |
| 2023-05-01 | 6.70 | $6.71 | 32629 |
| 2023-04-28 | 6.70 | $6.73 | 26800 |
| 2023-04-27 | 6.71 | $6.67 | 16213 |
| 2023-04-26 | 6.71 | $6.64 | 24013 |
| 2023-04-25 | 6.71 | $6.69 | 61724 |
| 2023-04-24 | 6.71 | $6.68 | 38026 |
| 2023-04-21 | 6.72 | $6.71 | 21200 |
| 2023-04-20 | 6.72 | $6.73 | 47027 |
| 2023-04-19 | 6.72 | $6.66 | 13700 |
| 2023-04-18 | 6.71 | $6.71 | 41400 |
| 2023-04-17 | 6.71 | $6.72 | 42048 |
| 2023-04-14 | 6.71 | $6.74 | 32628 |
| 2023-04-13 | 6.71 | $6.69 | 41642 |
| 2023-04-12 | 6.69 | $6.60 | 49331 |
| 2023-04-11 | 6.69 | $6.70 | 37801 |
| 2023-04-10 | 6.69 | $6.68 | 30741 |
| 2023-04-06 | 6.69 | $6.70 | 23400 |
| 2023-04-05 | 6.68 | $6.77 | 20747 |
| 2023-04-04 | 6.68 | $6.77 | 18016 |
| 2023-04-03 | 6.67 | $6.70 | 26600 |
| 2023-03-31 | 6.67 | $6.80 | 73200 |
| 2023-03-30 | 6.66 | $6.77 | 24200 |
| 2023-03-29 | 6.65 | $6.75 | 21000 |
| 2023-03-28 | 6.64 | $6.72 | 13310 |
| 2023-03-27 | 6.63 | $6.69 | 63500 |
| 2023-03-24 | 6.63 | $6.80 | 29802 |
| 2023-03-23 | 6.62 | $6.70 | 25303 |
| 2023-03-22 | 6.62 | $6.65 | 22600 |
| 2023-03-21 | 6.62 | $6.63 | 33534 |
| 2023-03-20 | 6.62 | $6.59 | 24818 |
| 2023-03-17 | 6.63 | $6.70 | 22439 |
| 2023-03-16 | 6.63 | $6.70 | 32543 |
| 2023-03-15 | 6.63 | $6.41 | 35100 |
| 2023-03-14 | 6.64 | $6.64 | 22010 |
| 2023-03-13 | 6.65 | $6.61 | 64700 |
| 2023-03-10 | 6.65 | $6.60 | 31100 |
| 2023-03-09 | 6.66 | $6.55 | 45600 |
| 2023-03-08 | 6.66 | $6.73 | 21700 |
| 2023-03-07 | 6.66 | $6.70 | 44500 |
| 2023-03-06 | 6.66 | $6.67 | 34044 |
| 2023-03-03 | 6.66 | $6.66 | 38200 |
| 2023-03-02 | 6.66 | $6.59 | 50200 |
| 2023-03-01 | 6.67 | $6.51 | 48144 |
| 2023-02-28 | 6.68 | $6.50 | 57832 |
| 2023-02-27 | 6.68 | $6.63 | 48538 |
| 2023-02-24 | 6.68 | $6.57 | 35500 |
| 2023-02-23 | 6.70 | $6.76 | 42900 |
| 2023-02-22 | 6.70 | $6.67 | 12632 |
| 2023-02-21 | 6.69 | $6.62 | 37900 |
| 2023-02-17 | 6.69 | $6.70 | 18946 |
| 2023-02-16 | 6.67 | $6.73 | 35302 |
| 2023-02-15 | 6.66 | $6.73 | 29700 |
| 2023-02-14 | 6.64 | $6.68 | 37731 |
| 2023-02-13 | 6.63 | $6.69 | 34026 |
| 2023-02-10 | 6.62 | $6.69 | 24900 |
| 2023-02-09 | 6.61 | $6.72 | 152800 |
| 2023-02-08 | 6.60 | $6.61 | 22516 |
| 2023-02-07 | 6.60 | $6.67 | 31520 |
| 2023-02-06 | 6.59 | $6.72 | 36100 |
| 2023-02-03 | 6.57 | $6.72 | 33100 |
| 2023-02-02 | 6.55 | $6.76 | 35300 |
| 2023-02-01 | 6.52 | $6.78 | 24306 |
| 2023-01-31 | 6.50 | $6.63 | 37400 |
| 2023-01-30 | 6.49 | $6.53 | 68740 |
| 2023-01-27 | 6.48 | $6.70 | 83000 |
| 2023-01-26 | 6.47 | $6.79 | 90300 |
| 2023-01-25 | 6.44 | $6.76 | 97600 |
| 2023-01-24 | 6.43 | $6.59 | 51236 |
| 2023-01-23 | 6.42 | $6.52 | 74148 |
| 2023-01-20 | 6.42 | $6.46 | 33735 |
| 2023-01-19 | 6.42 | $6.40 | 26816 |
| 2023-01-18 | 6.42 | $6.46 | 36943 |
| 2023-01-17 | 6.42 | $6.45 | 37912 |
| 2023-01-13 | 6.42 | $6.45 | 28700 |
| 2023-01-12 | 6.42 | $6.51 | 50523 |
| 2023-01-11 | 6.42 | $6.51 | 40600 |
| 2023-01-10 | 6.42 | $6.58 | 36618 |
| 2023-01-09 | 6.42 | $6.46 | 45331 |
| 2023-01-06 | 6.43 | $6.37 | 48601 |
| 2023-01-05 | 6.44 | $6.27 | 26600 |
| 2023-01-04 | 6.45 | $6.21 | 33300 |
| 2023-01-03 | 6.48 | $6.31 | 76300 |
| 2022-12-30 | 6.51 | $6.40 | 26900 |
| 2022-12-29 | 6.52 | $6.42 | 61322 |
| 2022-12-28 | 6.53 | $6.40 | 62500 |
| 2022-12-27 | 6.52 | $6.36 | 99741 |
| 2022-12-23 | 6.52 | $6.46 | 45933 |
| 2022-12-22 | 6.51 | $6.43 | 30820 |
| 2022-12-21 | 6.51 | $6.45 | 53000 |
| 2022-12-20 | 6.51 | $6.50 | 28744 |
| 2022-12-19 | 6.50 | $6.45 | 27800 |
| 2022-12-16 | 6.50 | $6.40 | 41739 |
| 2022-12-15 | 6.50 | $6.41 | 41300 |
| 2022-12-14 | 6.50 | $6.57 | 44600 |
| 2022-12-13 | 6.49 | $6.50 | 41000 |
| 2022-12-12 | 6.49 | $6.53 | 27346 |
| 2022-12-09 | 6.48 | $6.59 | 37341 |
| 2022-12-08 | 6.46 | $6.57 | 20000 |
| 2022-12-07 | 6.45 | $6.56 | 41101 |
| 2022-12-06 | 6.43 | $6.55 | 76725 |
| 2022-12-05 | 6.41 | $6.79 | 80300 |
| 2022-12-02 | 6.38 | $6.81 | 41100 |
| 2022-12-01 | 6.35 | $6.65 | 49517 |
| 2022-11-30 | 6.32 | $6.55 | 317200 |
| 2022-11-29 | 6.30 | $6.26 | 70221 |
| 2022-11-28 | 6.30 | $6.32 | 87433 |
| 2022-11-25 | 6.31 | $6.38 | 51205 |
| 2022-11-23 | 6.31 | $6.39 | 43100 |
| 2022-11-22 | 6.31 | $6.39 | 35644 |
| 2022-11-21 | 6.31 | $6.40 | 19447 |
| 2022-11-18 | 6.30 | $6.40 | 21300 |
| 2022-11-17 | 6.30 | $6.40 | 44208 |
| 2022-11-16 | 6.30 | $6.30 | 86928 |
| 2022-11-15 | 6.30 | $6.48 | 41700 |
| 2022-11-14 | 6.29 | $6.43 | 42600 |
| 2022-11-11 | 6.30 | $6.40 | 72300 |
| 2022-11-10 | 6.30 | $6.20 | 100526 |
| 2022-11-09 | 6.31 | $6.26 | 43700 |
| 2022-11-08 | 6.32 | $6.19 | 72500 |
| 2022-11-07 | 6.33 | $6.18 | 53122 |
| 2022-11-04 | 6.34 | $6.22 | 68633 |
| 2022-11-03 | 6.37 | $6.15 | 78700 |
| 2022-11-02 | 6.39 | $6.17 | 54900 |
| 2022-11-01 | 6.41 | $6.17 | 73645 |
| 2022-10-31 | 6.43 | $6.23 | 67400 |
| 2022-10-28 | 6.44 | $6.40 | 28521 |
| 2022-10-27 | 6.43 | $6.43 | 27200 |
| 2022-10-26 | 6.42 | $6.44 | 56800 |
| 2022-10-25 | 6.41 | $6.34 | 55400 |
| 2022-10-24 | 6.42 | $6.28 | 52419 |
| 2022-10-21 | 6.43 | $6.40 | 48800 |
| 2022-10-20 | 6.44 | $6.29 | 68000 |
| 2022-10-19 | 6.46 | $6.26 | 44910 |
| 2022-10-18 | 6.47 | $6.37 | 49800 |
| 2022-10-17 | 6.49 | $6.52 | 41918 |
| 2022-10-14 | 6.50 | $6.40 | 25129 |
| 2022-10-13 | 6.52 | $6.48 | 44528 |
| 2022-10-12 | 6.54 | $6.39 | 34300 |
| 2022-10-11 | 6.56 | $6.41 | 78500 |
| 2022-10-10 | 6.59 | $6.52 | 32200 |
| 2022-10-07 | 6.61 | $6.68 | 155300 |
| 2022-10-06 | 6.63 | $6.68 | 67300 |
| 2022-10-05 | 6.64 | $6.60 | 45643 |
| 2022-10-04 | 6.65 | $6.56 | 51600 |
| 2022-10-03 | 6.67 | $6.27 | 69100 |
| 2022-09-30 | 6.70 | $6.35 | 70304 |
| 2022-09-29 | 6.73 | $6.17 | 112600 |
| 2022-09-28 | 6.78 | $6.31 | 194832 |
| 2022-09-27 | 6.81 | $6.45 | 42426 |
| 2022-09-26 | 6.84 | $6.49 | 32218 |
| 2022-09-23 | 6.87 | $6.53 | 81725 |
| 2022-09-22 | 6.90 | $6.67 | 32727 |
| 2022-09-21 | 6.93 | $6.62 | 83018 |
| 2022-09-20 | 6.96 | $6.76 | 29447 |
| 2022-09-19 | 6.99 | $6.75 | 55600 |
| 2022-09-16 | 7.01 | $6.78 | 43105 |
| 2022-09-15 | 7.04 | $6.79 | 44923 |
| 2022-09-14 | 7.07 | $6.84 | 24000 |
| 2022-09-13 | 7.09 | $6.90 | 45100 |
| 2022-09-12 | 7.12 | $6.99 | 154400 |
| 2022-09-09 | 7.14 | $6.99 | 95842 |
| 2022-09-08 | 7.16 | $6.89 | 37525 |
| 2022-09-07 | 7.17 | $6.88 | 43500 |
| 2022-09-06 | 7.18 | $6.95 | 45641 |
| 2022-09-02 | 7.19 | $6.92 | 40800 |
| 2022-09-01 | 7.20 | $6.96 | 66100 |
| 2022-08-31 | 7.20 | $7.05 | 15946 |
| 2022-08-30 | 7.21 | $7.00 | 30200 |
| 2022-08-29 | 7.21 | $7.02 | 50704 |
| 2022-08-26 | 7.22 | $7.13 | 17000 |
| 2022-08-25 | 7.22 | $7.19 | 21400 |
| 2022-08-24 | 7.22 | $7.24 | 27000 |
| 2022-08-23 | 7.22 | $7.21 | 16006 |
| 2022-08-22 | 7.21 | $7.24 | 37700 |
| 2022-08-19 | 7.21 | $7.28 | 44628 |
| 2022-08-18 | 7.20 | $7.35 | 51900 |
| 2022-08-17 | 7.18 | $7.33 | 35600 |
| 2022-08-16 | 7.16 | $7.32 | 43500 |
| 2022-08-15 | 7.14 | $7.38 | 30817 |
| 2022-08-12 | 7.12 | $7.44 | 77930 |
| 2022-08-11 | 7.10 | $7.40 | 58644 |
| 2022-08-10 | 7.08 | $7.20 | 115203 |
| 2022-08-09 | 7.06 | $7.02 | 46027 |
| 2022-08-08 | 7.06 | $7.07 | 41133 |
| 2022-08-05 | 7.06 | $7.09 | 36545 |
| 2022-08-04 | 7.06 | $7.11 | 33700 |
| 2022-08-03 | 7.06 | $7.13 | 31301 |
| 2022-08-02 | 7.06 | $7.12 | 32800 |
| 2022-08-01 | 7.05 | $7.12 | 55448 |
| 2022-07-29 | 7.05 | $7.21 | 36912 |
| 2022-07-28 | 7.05 | $7.17 | 37300 |
| 2022-07-27 | 7.06 | $7.18 | 107600 |
| 2022-07-26 | 7.07 | $7.10 | 39400 |
| 2022-07-25 | 7.09 | $7.12 | 46000 |
| 2022-07-22 | 7.10 | $7.04 | 24100 |
| 2022-07-21 | 7.11 | $7.00 | 37447 |
| 2022-07-20 | 7.13 | $6.97 | 32905 |
| 2022-07-19 | 7.15 | $7.00 | 39200 |
| 2022-07-18 | 7.17 | $6.98 | 66510 |
| 2022-07-15 | 7.19 | $6.99 | 26000 |
| 2022-07-14 | 7.22 | $6.95 | 30336 |
| 2022-07-13 | 7.24 | $6.82 | 78300 |
| 2022-07-12 | 7.26 | $7.04 | 27600 |
| 2022-07-11 | 7.29 | $6.98 | 55033 |
| 2022-07-08 | 7.33 | $7.10 | 34200 |
| 2022-07-07 | 7.35 | $7.21 | 42640 |
| 2022-07-06 | 7.38 | $7.00 | 56800 |
| 2022-07-05 | 7.42 | $7.02 | 76126 |
| 2022-07-01 | 7.45 | $7.05 | 83947 |
| 2022-06-30 | 7.49 | $7.30 | 39200 |
| 2022-06-29 | 7.51 | $7.34 | 25347 |
| 2022-06-28 | 7.52 | $7.42 | 46700 |
| 2022-06-27 | 7.52 | $7.44 | 39300 |
| 2022-06-24 | 7.52 | $7.39 | 31600 |
| 2022-06-23 | 7.52 | $7.22 | 15400 |
| 2022-06-22 | 7.52 | $7.30 | 53036 |
| 2022-06-21 | 7.52 | $7.48 | 36326 |
| 2022-06-17 | 7.50 | $7.39 | 97300 |
| 2022-06-16 | 7.49 | $7.36 | 53628 |
| 2022-06-15 | 7.47 | $7.53 | 55100 |
| 2022-06-14 | 7.45 | $7.40 | 71400 |
| 2022-06-13 | 7.42 | $7.32 | 71300 |
| 2022-06-10 | 7.40 | $7.60 | 47421 |
| 2022-06-09 | 7.35 | $7.70 | 51200 |
| 2022-06-08 | 7.31 | $7.61 | 67016 |
| 2022-06-07 | 7.27 | $7.70 | 109100 |
| 2022-06-06 | 7.23 | $7.85 | 65823 |
| 2022-06-03 | 7.18 | $7.66 | 49400 |
| 2022-06-02 | 7.14 | $7.75 | 35900 |
| 2022-06-01 | 7.10 | $7.68 | 124304 |
| 2022-05-31 | 7.05 | $7.62 | 98500 |
| 2022-05-27 | 7.01 | $7.47 | 52300 |
| 2022-05-26 | 6.98 | $7.36 | 52000 |
| 2022-05-25 | 6.95 | $7.34 | 46000 |
| 2022-05-24 | 6.92 | $7.34 | 59931 |
| 2022-05-23 | 6.88 | $7.22 | 55000 |
| 2022-05-20 | 6.86 | $7.14 | 66200 |
| 2022-05-19 | 6.84 | $7.15 | 32738 |
| 2022-05-18 | 6.83 | $7.03 | 64840 |
| 2022-05-17 | 6.83 | $6.99 | 55212 |
| 2022-05-16 | 6.83 | $6.92 | 50346 |
| 2022-05-13 | 6.83 | $6.90 | 153600 |
| 2022-05-12 | 6.84 | $6.56 | 71900 |
| 2022-05-11 | 6.86 | $6.83 | 34800 |
| 2022-05-10 | 6.87 | $6.90 | 106000 |
| 2022-05-09 | 6.87 | $6.83 | 55921 |
| 2022-05-06 | 6.88 | $6.90 | 65300 |
| 2022-05-05 | 6.90 | $6.82 | 32100 |
| 2022-05-04 | 6.92 | $6.97 | 83814 |
| 2022-05-03 | 6.93 | $6.80 | 72021 |
| 2022-05-02 | 6.96 | $6.74 | 48000 |
| 2022-04-29 | 6.98 | $6.78 | 48417 |
| 2022-04-28 | 7.00 | $6.84 | 54400 |
| 2022-04-27 | 7.02 | $6.68 | 115935 |
| 2022-04-26 | 7.05 | $6.67 | 80000 |
| 2022-04-25 | 7.08 | $6.70 | 118049 |
| 2022-04-22 | 7.11 | $6.88 | 86100 |
| 2022-04-21 | 7.14 | $6.92 | 31029 |
| 2022-04-20 | 7.15 | $6.93 | 73315 |
| 2022-04-19 | 7.17 | $6.95 | 48132 |
| 2022-04-18 | 7.19 | $6.96 | 59807 |
| 2022-04-14 | 7.21 | $7.05 | 35200 |
| 2022-04-13 | 7.22 | $7.05 | 41000 |
| 2022-04-12 | 7.23 | $6.98 | 79606 |
| 2022-04-11 | 7.23 | $7.00 | 40942 |
| 2022-04-08 | 7.22 | $7.07 | 27300 |
| 2022-04-07 | 7.23 | $7.14 | 36900 |
| 2022-04-06 | 7.23 | $7.19 | 86107 |
| 2022-04-05 | 7.22 | $7.31 | 66600 |
| 2022-04-04 | 7.21 | $7.27 | 55600 |
| 2022-04-01 | 7.19 | $7.19 | 36720 |
| 2022-03-31 | 7.20 | $7.23 | 50101 |
| 2022-03-30 | 7.20 | $7.26 | 20212 |
| 2022-03-29 | 7.20 | $7.26 | 37700 |
| 2022-03-28 | 7.20 | $7.27 | 46420 |
| 2022-03-25 | 7.20 | $7.30 | 35700 |
| 2022-03-24 | 7.20 | $7.40 | 19949 |
| 2022-03-23 | 7.19 | $7.27 | 52118 |
| 2022-03-22 | 7.19 | $7.25 | 62838 |
| 2022-03-21 | 7.20 | $7.32 | 85900 |
| 2022-03-18 | 7.21 | $7.44 | 31004 |
| 2022-03-17 | 7.21 | $7.27 | 56300 |
| 2022-03-16 | 7.22 | $7.10 | 117145 |
| 2022-03-15 | 7.23 | $7.00 | 247500 |
| 2022-03-14 | 7.24 | $6.89 | 134332 |
| 2022-03-11 | 7.27 | $7.14 | 495300 |
| 2022-03-10 | 7.30 | $7.19 | 129400 |
| 2022-03-09 | 7.32 | $7.04 | 170100 |
| 2022-03-08 | 7.34 | $7.03 | 90502 |
| 2022-03-07 | 7.36 | $6.93 | 134127 |
| 2022-03-04 | 7.38 | $7.31 | 365146 |
| 2022-03-03 | 7.38 | $7.25 | 82400 |
| 2022-03-02 | 7.38 | $7.35 | 42300 |
| 2022-03-01 | 7.38 | $7.25 | 83633 |
| 2022-02-28 | 7.38 | $7.26 | 59646 |
| 2022-02-25 | 7.36 | $7.29 | 85329 |
| 2022-02-24 | 7.35 | $7.22 | 96804 |
| 2022-02-23 | 7.35 | $7.35 | 39200 |
| 2022-02-22 | 7.35 | $7.38 | 74440 |
| 2022-02-18 | 7.34 | $7.48 | 43809 |
| 2022-02-17 | 7.33 | $7.47 | 33100 |
| 2022-02-16 | 7.33 | $7.37 | 64204 |
| 2022-02-15 | 7.33 | $7.42 | 32600 |
| 2022-02-14 | 7.33 | $7.26 | 66613 |
| 2022-02-11 | 7.35 | $7.46 | 43539 |
| 2022-02-10 | 7.35 | $7.59 | 78608 |
| 2022-02-09 | 7.35 | $7.60 | 73800 |
| 2022-02-08 | 7.34 | $7.53 | 71100 |
| 2022-02-07 | 7.33 | $7.48 | 531300 |
| 2022-02-04 | 7.34 | $7.33 | 82026 |
| 2022-02-03 | 7.35 | $7.28 | 60726 |
| 2022-02-02 | 7.37 | $7.32 | 76718 |
| 2022-02-01 | 7.38 | $7.24 | 59242 |
| 2022-01-31 | 7.38 | $7.18 | 131900 |
| 2022-01-28 | 7.39 | $6.93 | 127800 |
| 2022-01-27 | 7.42 | $7.03 | 101300 |
| 2022-01-26 | 7.44 | $7.27 | 38803 |
| 2022-01-25 | 7.45 | $7.31 | 116600 |
| 2022-01-24 | 7.46 | $7.20 | 250346 |
| 2022-01-21 | 7.47 | $7.35 | 122013 |
| 2022-01-20 | 7.48 | $7.40 | 92807 |
| 2022-01-19 | 7.48 | $7.45 | 111342 |
| 2022-01-18 | 7.47 | $7.43 | 60400 |
| 2022-01-14 | 7.47 | $7.53 | 80800 |
| 2022-01-13 | 7.45 | $7.60 | 77500 |
| 2022-01-12 | 7.45 | $7.50 | 66338 |
| 2022-01-11 | 7.44 | $7.46 | 100800 |
| 2022-01-10 | 7.44 | $7.40 | 115800 |
| 2022-01-07 | 7.44 | $7.58 | 110300 |
| 2022-01-06 | 7.44 | $7.60 | 188600 |
| 2022-01-05 | 7.44 | $7.67 | 119623 |
| 2022-01-04 | 7.44 | $7.37 | 55000 |
| 2022-01-03 | 7.45 | $7.38 | 74800 |
| 2021-12-31 | 7.46 | $7.39 | 77931 |
| 2021-12-30 | 7.46 | $7.40 | 89100 |
| 2021-12-29 | 7.46 | $7.53 | 59512 |
| 2021-12-28 | 7.45 | $7.50 | 295900 |
| 2021-12-27 | 7.45 | $7.50 | 130200 |
| 2021-12-23 | 7.45 | $7.42 | 103929 |
| 2021-12-22 | 7.45 | $7.45 | 39143 |
| 2021-12-21 | 7.46 | $7.45 | 66600 |
| 2021-12-20 | 7.47 | $7.28 | 93249 |
| 2021-12-17 | 7.49 | $7.37 | 86100 |
| 2021-12-16 | 7.51 | $7.22 | 67700 |
| 2021-12-15 | 7.53 | $7.49 | 90300 |
| 2021-12-14 | 7.55 | $7.39 | 49400 |
| 2021-12-13 | 7.57 | $7.35 | 88522 |
| 2021-12-10 | 7.60 | $7.42 | 64808 |
| 2021-12-09 | 7.62 | $7.57 | 26600 |
| 2021-12-08 | 7.63 | $7.57 | 80600 |
| 2021-12-07 | 7.65 | $7.68 | 96337 |
| 2021-12-06 | 7.65 | $7.69 | 135500 |
| 2021-12-03 | 7.66 | $7.43 | 54400 |
| 2021-12-02 | 7.68 | $7.50 | 70922 |
| 2021-12-01 | 7.70 | $7.44 | 87000 |
| 2021-11-30 | 7.71 | $7.37 | 55837 |
| 2021-11-29 | 7.74 | $7.41 | 54317 |
| 2021-11-26 | 7.76 | $7.42 | 41100 |
| 2021-11-24 | 7.78 | $7.56 | 56022 |
| 2021-11-23 | 7.80 | $7.57 | 98600 |
| 2021-11-22 | 7.82 | $7.68 | 87800 |
| 2021-11-19 | 7.83 | $7.68 | 75020 |
| 2021-11-18 | 7.83 | $7.67 | 81339 |
| 2021-11-17 | 7.84 | $7.75 | 56400 |
| 2021-11-16 | 7.84 | $7.81 | 99600 |
| 2021-11-15 | 7.84 | $7.87 | 95400 |
| 2021-11-12 | 7.84 | $7.93 | 69038 |
| 2021-11-11 | 7.83 | $7.79 | 63815 |
| 2021-11-10 | 7.82 | $7.82 | 57133 |
| 2021-11-09 | 7.81 | $7.84 | 66536 |
| 2021-11-08 | 7.79 | $7.77 | 140726 |
| 2021-11-05 | 7.79 | $7.92 | 93200 |
| 2021-11-04 | 7.78 | $7.85 | 91628 |
| 2021-11-03 | 7.77 | $7.80 | 37000 |
| 2021-11-02 | 7.75 | $7.78 | 81800 |
| 2021-11-01 | 7.73 | $7.83 | 127436 |
| 2021-10-29 | 7.70 | $7.83 | 56700 |
| 2021-10-28 | 7.69 | $7.92 | 74003 |
| 2021-10-27 | 7.67 | $7.88 | 215400 |
| 2021-10-26 | 7.65 | $7.92 | 97042 |
| 2021-10-25 | 7.64 | $7.88 | 66700 |
| 2021-10-22 | 7.63 | $7.79 | 58220 |
| 2021-10-21 | 7.63 | $7.78 | 65400 |
| 2021-10-20 | 7.63 | $7.77 | 65243 |
| 2021-10-19 | 7.63 | $7.82 | 73917 |
| 2021-10-18 | 7.63 | $7.85 | 90920 |
| 2021-10-15 | 7.61 | $7.79 | 99718 |
| 2021-10-14 | 7.61 | $7.58 | 85500 |
| 2021-10-13 | 7.62 | $7.58 | 54500 |
| 2021-10-12 | 7.63 | $7.49 | 99600 |
| 2021-10-11 | 7.65 | $7.79 | 47900 |
| 2021-10-08 | 7.65 | $7.75 | 92819 |
| 2021-10-07 | 7.65 | $7.60 | 114019 |
| 2021-10-06 | 7.67 | $7.40 | 49933 |
| 2021-10-05 | 7.68 | $7.36 | 118400 |
| 2021-10-04 | 7.71 | $7.27 | 71200 |
| 2021-10-01 | 7.75 | $7.53 | 75800 |
| 2021-09-30 | 7.77 | $7.55 | 44600 |
| 2021-09-29 | 7.79 | $7.51 | 45100 |
| 2021-09-28 | 7.81 | $7.63 | 106400 |
| 2021-09-27 | 7.81 | $7.78 | 61703 |
| 2021-09-24 | 7.81 | $7.75 | 47800 |
| 2021-09-23 | 7.80 | $7.78 | 57901 |
| 2021-09-22 | 7.80 | $7.80 | 73646 |
| 2021-09-21 | 7.79 | $7.72 | 122200 |
| 2021-09-20 | 7.79 | $7.54 | 127400 |
| 2021-09-17 | 7.78 | $7.77 | 35200 |
| 2021-09-16 | 7.76 | $7.81 | 42735 |
| 2021-09-15 | 7.75 | $7.85 | 62807 |
| 2021-09-14 | 7.73 | $7.77 | 44401 |
| 2021-09-13 | 7.72 | $7.78 | 86404 |
| 2021-09-10 | 7.72 | $7.86 | 63200 |
| 2021-09-09 | 7.73 | $7.87 | 183700 |
| 2021-09-08 | 7.72 | $7.69 | 94700 |
| 2021-09-07 | 7.73 | $7.84 | 109638 |
| 2021-09-03 | 7.74 | $8.08 | 75700 |
| 2021-09-02 | 7.74 | $7.98 | 79412 |
| 2021-09-01 | 7.75 | $7.94 | 62620 |
| 2021-08-31 | 7.75 | $7.93 | 57100 |
| 2021-08-30 | 7.75 | $7.73 | 67914 |
| 2021-08-27 | 7.77 | $7.69 | 60403 |
| 2021-08-26 | 7.78 | $7.60 | 375834 |
| 2021-08-25 | 7.79 | $7.73 | 81540 |
| 2021-08-24 | 7.81 | $7.71 | 1.9M |
| 2021-08-23 | 7.81 | $7.59 | 91524 |
| 2021-08-20 | 7.82 | $7.42 | 109046 |
| 2021-08-19 | 7.85 | $7.31 | 143719 |
| 2021-08-18 | 7.88 | $7.54 | 145315 |
| 2021-08-17 | 7.91 | $7.50 | 154442 |
| 2021-08-16 | 7.95 | $7.67 | 73200 |
| 2021-08-13 | 7.98 | $7.78 | 53323 |
| 2021-08-12 | 8.01 | $7.90 | 64735 |
| 2021-08-11 | 8.04 | $7.83 | 41202 |
| 2021-08-10 | 8.07 | $7.86 | 79340 |
| 2021-08-09 | 8.09 | $8.03 | 53115 |
| 2021-08-06 | 8.11 | $8.07 | 48100 |
| 2021-08-05 | 8.12 | $8.08 | 63936 |
| 2021-08-04 | 8.12 | $7.95 | 83747 |
| 2021-08-03 | 8.14 | $8.01 | 35441 |
| 2021-08-02 | 8.16 | $8.06 | 87334 |
| 2021-07-30 | 8.16 | $7.92 | 31532 |
| 2021-07-29 | 8.17 | $7.91 | 71300 |
| 2021-07-28 | 8.17 | $7.99 | 57337 |
| 2021-07-27 | 8.18 | $7.78 | 86000 |
| 2021-07-26 | 8.19 | $7.88 | 67610 |
| 2021-07-23 | 8.21 | $7.87 | 77200 |
| 2021-07-22 | 8.22 | $7.88 | 83000 |
| 2021-07-21 | 8.23 | $8.17 | 122717 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.45
2026-07-17
Close Price
$14.70
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.05
Average
9.44
Maximum
17.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.45 | $14.70 | 25000 |
| 2026-07-16 | 15.52 | $14.87 | 20807 |
| 2026-07-15 | 15.59 | $14.83 | 52949 |
| 2026-07-14 | 15.67 | $14.82 | 26901 |
| 2026-07-13 | 15.76 | $14.74 | 32801 |
| 2026-07-10 | 15.87 | $15.30 | 15000 |
| 2026-07-09 | 15.93 | $15.39 | 13900 |
| 2026-07-08 | 15.99 | $14.80 | 143033 |
| 2026-07-07 | 16.11 | $14.81 | 53800 |
| 2026-07-06 | 16.25 | $15.37 | 55945 |
| 2026-07-02 | 16.34 | $14.61 | 48000 |
| 2026-07-01 | 16.52 | $15.26 | 32800 |
| 2026-06-30 | 16.66 | $16.02 | 21132 |
| 2026-06-29 | 16.72 | $15.83 | 58400 |
| 2026-06-26 | 16.82 | $16.01 | 14035 |
| 2026-06-25 | 16.90 | $16.15 | 20419 |
| 2026-06-24 | 16.98 | $16.17 | 64200 |
| 2026-06-23 | 17.07 | $16.29 | 20600 |
| 2026-06-22 | 17.15 | $17.18 | 34500 |
| 2026-06-18 | 17.15 | $17.41 | 41500 |
| 2026-06-17 | 17.12 | $17.25 | 13300 |
| 2026-06-16 | 17.11 | $17.21 | 35822 |
| 2026-06-15 | 17.10 | $17.32 | 47510 |
| 2026-06-12 | 17.07 | $16.86 | 37200 |
| 2026-06-11 | 17.09 | $16.82 | 40040 |
| 2026-06-10 | 17.12 | $16.69 | 25500 |
| 2026-06-09 | 17.17 | $17.03 | 37700 |
| 2026-06-08 | 17.18 | $17.58 | 46500 |
| 2026-06-05 | 17.14 | $17.84 | 50900 |
| 2026-06-04 | 17.07 | $18.96 | 37900 |
| 2026-06-03 | 16.87 | $19.65 | 50200 |
| 2026-06-02 | 16.58 | $19.57 | 52539 |
| 2026-06-01 | 16.26 | $19.22 | 116025 |
| 2026-05-29 | 15.95 | $18.23 | 223223 |
| 2026-05-28 | 15.71 | $17.18 | 31600 |
| 2026-05-27 | 15.55 | $17.00 | 23800 |
| 2026-05-26 | 15.40 | $16.72 | 30100 |
| 2026-05-22 | 15.26 | $15.95 | 53400 |
| 2026-05-21 | 15.19 | $15.68 | 32500 |
| 2026-05-20 | 15.14 | $15.70 | 27308 |
| 2026-05-19 | 15.08 | $15.45 | 54700 |
| 2026-05-18 | 15.04 | $15.65 | 74203 |
| 2026-05-15 | 14.98 | $15.54 | 48341 |
| 2026-05-14 | 14.92 | $16.10 | 21032 |
| 2026-05-13 | 14.79 | $16.10 | 33041 |
| 2026-05-12 | 14.65 | $15.34 | 41400 |
| 2026-05-11 | 14.58 | $16.27 | 47100 |
| 2026-05-08 | 14.40 | $16.19 | 37500 |
| 2026-05-07 | 14.22 | $16.07 | 15702 |
| 2026-05-06 | 14.02 | $16.14 | 78402 |
| 2026-05-05 | 13.80 | $15.20 | 35100 |
| 2026-05-04 | 13.65 | $14.13 | 59500 |
| 2026-05-01 | 13.60 | $14.20 | 14138 |
| 2026-04-30 | 13.54 | $14.09 | 42400 |
| 2026-04-29 | 13.48 | $14.13 | 19200 |
| 2026-04-28 | 13.41 | $14.10 | 184100 |
| 2026-04-27 | 13.34 | $14.34 | 42304 |
| 2026-04-24 | 13.23 | $14.13 | 33144 |
| 2026-04-23 | 13.14 | $14.25 | 18000 |
| 2026-04-22 | 13.02 | $14.10 | 34034 |
| 2026-04-21 | 12.91 | $13.24 | 23600 |
| 2026-04-20 | 12.87 | $13.11 | 30934 |
| 2026-04-17 | 12.85 | $13.28 | 55930 |
| 2026-04-16 | 12.80 | $13.24 | 45800 |
| 2026-04-15 | 12.76 | $13.16 | 28500 |
| 2026-04-14 | 12.71 | $13.23 | 55400 |
| 2026-04-13 | 12.66 | $12.90 | 49300 |
| 2026-04-10 | 12.63 | $12.70 | 279100 |
| 2026-04-09 | 12.63 | $12.60 | 26102 |
| 2026-04-08 | 12.63 | $12.70 | 48616 |
| 2026-04-07 | 12.62 | $11.98 | 36400 |
| 2026-04-06 | 12.69 | $12.10 | 21839 |
| 2026-04-02 | 12.75 | $12.11 | 17502 |
| 2026-04-01 | 12.82 | $12.36 | 33130 |
| 2026-03-31 | 12.87 | $12.00 | 42200 |
| 2026-03-30 | 12.96 | $11.94 | 63328 |
| 2026-03-27 | 13.06 | $12.10 | 70634 |
| 2026-03-26 | 13.17 | $12.35 | 22100 |
| 2026-03-25 | 13.25 | $12.31 | 23800 |
| 2026-03-24 | 13.35 | $12.19 | 44014 |
| 2026-03-23 | 13.47 | $12.60 | 20428 |
| 2026-03-20 | 13.56 | $12.22 | 53045 |
| 2026-03-19 | 13.71 | $12.73 | 41800 |
| 2026-03-18 | 13.81 | $12.90 | 48700 |
| 2026-03-17 | 13.90 | $13.37 | 61700 |
| 2026-03-16 | 13.96 | $13.58 | 43942 |
| 2026-03-13 | 14.00 | $13.01 | 26906 |
| 2026-03-12 | 14.11 | $13.29 | 23900 |
| 2026-03-11 | 14.19 | $13.50 | 13632 |
| 2026-03-10 | 14.26 | $13.36 | 80247 |
| 2026-03-09 | 14.36 | $13.65 | 114444 |
| 2026-03-06 | 14.43 | $13.59 | 33216 |
| 2026-03-05 | 14.52 | $13.85 | 54500 |
| 2026-03-04 | 14.59 | $14.17 | 19629 |
| 2026-03-03 | 14.64 | $14.15 | 35030 |
| 2026-03-02 | 14.69 | $15.30 | 29215 |
| 2026-02-27 | 14.63 | $15.12 | 22200 |
| 2026-02-26 | 14.57 | $15.25 | 48900 |
| 2026-02-25 | 14.50 | $15.84 | 51600 |
| 2026-02-24 | 14.36 | $14.90 | 50508 |
| 2026-02-23 | 14.30 | $14.43 | 32000 |
| 2026-02-20 | 14.29 | $14.61 | 46126 |
| 2026-02-19 | 14.26 | $14.38 | 20842 |
| 2026-02-18 | 14.24 | $14.45 | 39039 |
| 2026-02-17 | 14.22 | $14.35 | 28300 |
| 2026-02-13 | 14.21 | $14.41 | 7400 |
| 2026-02-12 | 14.19 | $14.51 | 55106 |
| 2026-02-11 | 14.15 | $14.65 | 44800 |
| 2026-02-10 | 14.10 | $14.08 | 12900 |
| 2026-02-09 | 14.10 | $13.96 | 22800 |
| 2026-02-06 | 14.12 | $13.99 | 26200 |
| 2026-02-05 | 14.13 | $13.57 | 31200 |
| 2026-02-04 | 14.19 | $13.61 | 27600 |
| 2026-02-03 | 14.25 | $13.54 | 60700 |
| 2026-02-02 | 14.33 | $13.93 | 33114 |
| 2026-01-30 | 14.37 | $13.93 | 24922 |
| 2026-01-29 | 14.42 | $14.20 | 65700 |
| 2026-01-28 | 14.44 | $14.49 | 56200 |
| 2026-01-27 | 14.44 | $14.57 | 39647 |
| 2026-01-26 | 14.42 | $14.25 | 44900 |
| 2026-01-23 | 14.44 | $14.07 | 18700 |
| 2026-01-22 | 14.48 | $14.11 | 19200 |
| 2026-01-21 | 14.52 | $14.05 | 47519 |
| 2026-01-20 | 14.57 | $13.90 | 182500 |
| 2026-01-16 | 14.64 | $14.72 | 25542 |
| 2026-01-15 | 14.63 | $14.85 | 59628 |
| 2026-01-14 | 14.60 | $14.61 | 34709 |
| 2026-01-13 | 14.60 | $14.41 | 57500 |
| 2026-01-12 | 14.62 | $14.78 | 25819 |
| 2026-01-09 | 14.61 | $14.77 | 66341 |
| 2026-01-08 | 14.59 | $14.69 | 22200 |
| 2026-01-07 | 14.58 | $14.93 | 43300 |
| 2026-01-06 | 14.54 | $14.85 | 50000 |
| 2026-01-05 | 14.51 | $14.90 | 68300 |
| 2026-01-02 | 14.47 | $14.61 | 33600 |
| 2025-12-31 | 14.46 | $14.70 | 22300 |
| 2025-12-30 | 14.43 | $14.45 | 49313 |
| 2025-12-29 | 14.43 | $14.50 | 23236 |
| 2025-12-26 | 14.42 | $14.35 | 19800 |
| 2025-12-24 | 14.43 | $14.25 | 8300 |
| 2025-12-23 | 14.45 | $14.26 | 20515 |
| 2025-12-22 | 14.47 | $14.40 | 26533 |
| 2025-12-19 | 14.47 | $14.15 | 32200 |
| 2025-12-18 | 14.51 | $13.83 | 49800 |
| 2025-12-17 | 14.58 | $13.56 | 66400 |
| 2025-12-16 | 14.69 | $13.92 | 42200 |
| 2025-12-15 | 14.77 | $14.03 | 27009 |
| 2025-12-12 | 14.85 | $14.38 | 38530 |
| 2025-12-11 | 14.90 | $14.75 | 32803 |
| 2025-12-10 | 14.91 | $15.06 | 18800 |
| 2025-12-09 | 14.89 | $15.10 | 16444 |
| 2025-12-08 | 14.87 | $14.86 | 46300 |
| 2025-12-05 | 14.87 | $15.02 | 14101 |
| 2025-12-04 | 14.86 | $14.60 | 17208 |
| 2025-12-03 | 14.89 | $14.50 | 34812 |
| 2025-12-02 | 14.93 | $14.27 | 28422 |
| 2025-12-01 | 15.00 | $14.21 | 23600 |
| 2025-11-28 | 15.08 | $14.50 | 45319 |
| 2025-11-26 | 15.14 | $14.60 | 72500 |
| 2025-11-25 | 15.20 | $14.05 | 70048 |
| 2025-11-24 | 15.32 | $14.37 | 196303 |
| 2025-11-21 | 15.42 | $14.50 | 50742 |
| 2025-11-20 | 15.51 | $14.57 | 60500 |
| 2025-11-19 | 15.61 | $14.74 | 36421 |
| 2025-11-18 | 15.70 | $14.88 | 47142 |
| 2025-11-17 | 15.79 | $15.13 | 82115 |
| 2025-11-14 | 15.86 | $15.88 | 52319 |
| 2025-11-13 | 15.86 | $15.85 | 43600 |
| 2025-11-12 | 15.86 | $16.75 | 34925 |
| 2025-11-11 | 15.77 | $15.98 | 57700 |
| 2025-11-10 | 15.74 | $16.13 | 63600 |
| 2025-11-07 | 15.70 | $15.50 | 55518 |
| 2025-11-06 | 15.72 | $15.88 | 30400 |
| 2025-11-05 | 15.71 | $16.25 | 94800 |
| 2025-11-04 | 15.65 | $15.66 | 88800 |
| 2025-11-03 | 15.65 | $16.39 | 32939 |
| 2025-10-31 | 15.57 | $16.54 | 62400 |
| 2025-10-30 | 15.47 | $17.02 | 99900 |
| 2025-10-29 | 15.31 | $17.25 | 56900 |
| 2025-10-28 | 15.10 | $16.55 | 43200 |
| 2025-10-27 | 14.95 | $16.21 | 266000 |
| 2025-10-24 | 14.82 | $15.96 | 411714 |
| 2025-10-23 | 14.70 | $15.64 | 33600 |
| 2025-10-22 | 14.60 | $15.38 | 20100 |
| 2025-10-21 | 14.52 | $15.43 | 23716 |
| 2025-10-20 | 14.42 | $15.72 | 54900 |
| 2025-10-17 | 14.28 | $14.80 | 34000 |
| 2025-10-16 | 14.23 | $14.35 | 124129 |
| 2025-10-15 | 14.22 | $13.59 | 38003 |
| 2025-10-14 | 14.28 | $13.45 | 138300 |
| 2025-10-13 | 14.37 | $13.92 | 86800 |
| 2025-10-10 | 14.42 | $13.59 | 112300 |
| 2025-10-09 | 14.51 | $14.39 | 42637 |
| 2025-10-08 | 14.52 | $14.83 | 39204 |
| 2025-10-07 | 14.49 | $14.89 | 97200 |
| 2025-10-06 | 14.44 | $15.24 | 49412 |
| 2025-10-03 | 14.36 | $14.99 | 12100 |
| 2025-10-02 | 14.29 | $14.78 | 33006 |
| 2025-10-01 | 14.24 | $14.60 | 17841 |
| 2025-09-30 | 14.20 | $14.29 | 77915 |
| 2025-09-29 | 14.20 | $14.69 | 26700 |
| 2025-09-26 | 14.14 | $14.56 | 28900 |
| 2025-09-25 | 14.10 | $15.01 | 48144 |
| 2025-09-24 | 14.00 | $14.63 | 26600 |
| 2025-09-23 | 13.94 | $14.60 | 23522 |
| 2025-09-22 | 13.87 | $14.32 | 106300 |
| 2025-09-19 | 13.82 | $14.35 | 139700 |
| 2025-09-18 | 13.76 | $14.60 | 28338 |
| 2025-09-17 | 13.68 | $14.10 | 65700 |
| 2025-09-16 | 13.63 | $14.33 | 30300 |
| 2025-09-15 | 13.56 | $14.39 | 75000 |
| 2025-09-12 | 13.47 | $14.32 | 46119 |
| 2025-09-11 | 13.38 | $14.37 | 36538 |
| 2025-09-10 | 13.28 | $13.96 | 49727 |
| 2025-09-09 | 13.20 | $13.70 | 37934 |
| 2025-09-08 | 13.15 | $13.36 | 20245 |
| 2025-09-05 | 13.13 | $13.22 | 20900 |
| 2025-09-04 | 13.12 | $13.13 | 17126 |
| 2025-09-03 | 13.12 | $13.06 | 40426 |
| 2025-09-02 | 13.13 | $12.73 | 143800 |
| 2025-08-29 | 13.17 | $13.26 | 25807 |
| 2025-08-28 | 13.16 | $13.55 | 29400 |
| 2025-08-27 | 13.12 | $13.59 | 19000 |
| 2025-08-26 | 13.07 | $13.66 | 12300 |
| 2025-08-25 | 13.00 | $13.55 | 41500 |
| 2025-08-22 | 12.95 | $13.67 | 29508 |
| 2025-08-21 | 12.87 | $13.69 | 60200 |
| 2025-08-20 | 12.78 | $13.24 | 80819 |
| 2025-08-19 | 12.74 | $13.76 | 73937 |
| 2025-08-18 | 12.63 | $13.93 | 70315 |
| 2025-08-15 | 12.49 | $13.88 | 51600 |
| 2025-08-14 | 12.35 | $14.02 | 92523 |
| 2025-08-13 | 12.17 | $13.15 | 70630 |
| 2025-08-12 | 12.07 | $13.13 | 45900 |
| 2025-08-11 | 11.95 | $13.14 | 90042 |
| 2025-08-08 | 11.83 | $12.99 | 70721 |
| 2025-08-07 | 11.71 | $12.96 | 143335 |
| 2025-08-06 | 11.58 | $12.37 | 53800 |
| 2025-08-05 | 11.49 | $12.18 | 54300 |
| 2025-08-04 | 11.42 | $12.02 | 38638 |
| 2025-08-01 | 11.36 | $11.92 | 31918 |
| 2025-07-31 | 11.30 | $11.65 | 25501 |
| 2025-07-30 | 11.26 | $11.34 | 39000 |
| 2025-07-29 | 11.25 | $11.55 | 27540 |
| 2025-07-28 | 11.22 | $11.79 | 18700 |
| 2025-07-25 | 11.16 | $11.78 | 56800 |
| 2025-07-24 | 11.10 | $11.69 | 140435 |
| 2025-07-23 | 11.03 | $11.33 | 95000 |
| 2025-07-22 | 11.00 | $11.03 | 14127 |
| 2025-07-21 | 11.00 | $11.23 | 39200 |
| 2025-07-18 | 10.97 | $11.22 | 32400 |
| 2025-07-17 | 10.95 | $11.25 | 27104 |
| 2025-07-16 | 10.92 | $11.07 | 24300 |
| 2025-07-15 | 10.90 | $11.07 | 43500 |
| 2025-07-14 | 10.88 | $10.95 | 10600 |
| 2025-07-11 | 10.88 | $10.93 | 12012 |
| 2025-07-10 | 10.87 | $11.07 | 42900 |
| 2025-07-09 | 10.85 | $11.01 | 32600 |
| 2025-07-08 | 10.83 | $10.80 | 33500 |
| 2025-07-07 | 10.84 | $11.09 | 35200 |
| 2025-07-03 | 10.81 | $11.42 | 15117 |
| 2025-07-02 | 10.75 | $11.60 | 175009 |
| 2025-07-01 | 10.66 | $11.00 | 23900 |
| 2025-06-30 | 10.62 | $10.88 | 37338 |
| 2025-06-27 | 10.59 | $11.18 | 39600 |
| 2025-06-26 | 10.53 | $11.14 | 35400 |
| 2025-06-25 | 10.47 | $10.96 | 41000 |
| 2025-06-24 | 10.41 | $10.94 | 59100 |
| 2025-06-23 | 10.36 | $10.50 | 19917 |
| 2025-06-20 | 10.34 | $10.42 | 42100 |
| 2025-06-18 | 10.34 | $10.58 | 27700 |
| 2025-06-17 | 10.31 | $10.43 | 34321 |
| 2025-06-16 | 10.30 | $10.62 | 15600 |
| 2025-06-13 | 10.26 | $10.50 | 13309 |
| 2025-06-12 | 10.24 | $10.76 | 19640 |
| 2025-06-11 | 10.18 | $10.40 | 23124 |
| 2025-06-10 | 10.16 | $10.45 | 33402 |
| 2025-06-09 | 10.13 | $10.36 | 110535 |
| 2025-06-06 | 10.10 | $10.28 | 12720 |
| 2025-06-05 | 10.09 | $10.27 | 18104 |
| 2025-06-04 | 10.07 | $10.35 | 13400 |
| 2025-06-03 | 10.04 | $10.18 | 24900 |
| 2025-06-02 | 10.02 | $10.26 | 15800 |
| 2025-05-30 | 10.00 | $10.20 | 13100 |
| 2025-05-29 | 9.98 | $10.30 | 50600 |
| 2025-05-28 | 9.94 | $10.15 | 13610 |
| 2025-05-27 | 9.92 | $10.27 | 90800 |
| 2025-05-23 | 9.88 | $10.15 | 22244 |
| 2025-05-22 | 9.86 | $10.23 | 48300 |
| 2025-05-21 | 9.82 | $10.23 | 288300 |
| 2025-05-20 | 9.77 | $10.22 | 37926 |
| 2025-05-19 | 9.72 | $10.33 | 19600 |
| 2025-05-16 | 9.66 | $10.45 | 30700 |
| 2025-05-15 | 9.58 | $10.55 | 38339 |
| 2025-05-14 | 9.48 | $11.05 | 39700 |
| 2025-05-13 | 9.31 | $10.40 | 120800 |
| 2025-05-12 | 9.20 | $10.30 | 45800 |
| 2025-05-09 | 9.08 | $9.65 | 27100 |
| 2025-05-08 | 9.02 | $9.65 | 22837 |
| 2025-05-07 | 8.95 | $9.38 | 14700 |
| 2025-05-06 | 8.91 | $9.68 | 27100 |
| 2025-05-05 | 8.83 | $9.65 | 18200 |
| 2025-05-02 | 8.74 | $9.64 | 35318 |
| 2025-05-01 | 8.64 | $8.99 | 26100 |
| 2025-04-30 | 8.61 | $8.74 | 12600 |
| 2025-04-29 | 8.59 | $8.87 | 130042 |
| 2025-04-28 | 8.57 | $8.68 | 28800 |
| 2025-04-25 | 8.55 | $8.53 | 167449 |
| 2025-04-24 | 8.56 | $8.50 | 218200 |
| 2025-04-23 | 8.56 | $8.60 | 89200 |
| 2025-04-22 | 8.56 | $8.24 | 71200 |
| 2025-04-21 | 8.59 | $8.15 | 14432 |
| 2025-04-17 | 8.64 | $8.10 | 86934 |
| 2025-04-16 | 8.69 | $8.17 | 14247 |
| 2025-04-15 | 8.75 | $8.50 | 39235 |
| 2025-04-14 | 8.77 | $8.46 | 73200 |
| 2025-04-11 | 8.81 | $8.30 | 49000 |
| 2025-04-10 | 8.86 | $7.15 | 138116 |
| 2025-04-09 | 9.04 | $7.64 | 160506 |
| 2025-04-08 | 9.19 | $7.62 | 101000 |
| 2025-04-07 | 9.35 | $8.00 | 131800 |
| 2025-04-04 | 9.50 | $8.09 | 85447 |
| 2025-04-03 | 9.64 | $8.60 | 45300 |
| 2025-04-02 | 9.75 | $9.12 | 23337 |
| 2025-04-01 | 9.82 | $9.08 | 66800 |
| 2025-03-31 | 9.90 | $8.81 | 66200 |
| 2025-03-28 | 10.01 | $9.07 | 54241 |
| 2025-03-27 | 10.11 | $9.55 | 33000 |
| 2025-03-26 | 10.17 | $9.87 | 176417 |
| 2025-03-25 | 10.20 | $9.90 | 145401 |
| 2025-03-24 | 10.24 | $9.86 | 150614 |
| 2025-03-21 | 10.28 | $9.85 | 108100 |
| 2025-03-20 | 10.32 | $9.96 | 25200 |
| 2025-03-19 | 10.36 | $9.90 | 45300 |
| 2025-03-18 | 10.41 | $10.05 | 27400 |
| 2025-03-17 | 10.45 | $10.22 | 47545 |
| 2025-03-14 | 10.47 | $10.71 | 26020 |
| 2025-03-13 | 10.44 | $10.14 | 11609 |
| 2025-03-12 | 10.48 | $10.43 | 34002 |
| 2025-03-11 | 10.48 | $10.14 | 33900 |
| 2025-03-10 | 10.52 | $10.05 | 38400 |
| 2025-03-07 | 10.56 | $10.35 | 30025 |
| 2025-03-06 | 10.59 | $10.35 | 38518 |
| 2025-03-05 | 10.61 | $10.56 | 46500 |
| 2025-03-04 | 10.62 | $10.26 | 54122 |
| 2025-03-03 | 10.66 | $9.97 | 44600 |
| 2025-02-28 | 10.73 | $10.40 | 31500 |
| 2025-02-27 | 10.76 | $10.41 | 63747 |
| 2025-02-26 | 10.80 | $10.90 | 28113 |
| 2025-02-25 | 10.79 | $10.63 | 40600 |
| 2025-02-24 | 10.81 | $10.98 | 23228 |
| 2025-02-21 | 10.79 | $10.92 | 21745 |
| 2025-02-20 | 10.77 | $10.98 | 56300 |
| 2025-02-19 | 10.75 | $11.14 | 17101 |
| 2025-02-18 | 10.71 | $11.06 | 36000 |
| 2025-02-14 | 10.67 | $10.75 | 9500 |
| 2025-02-13 | 10.67 | $10.98 | 67300 |
| 2025-02-12 | 10.63 | $10.68 | 42500 |
| 2025-02-11 | 10.63 | $10.82 | 45600 |
| 2025-02-10 | 10.61 | $10.64 | 73600 |
| 2025-02-07 | 10.60 | $10.68 | 27816 |
| 2025-02-06 | 10.60 | $10.43 | 22347 |
| 2025-02-05 | 10.61 | $10.29 | 45804 |
| 2025-02-04 | 10.65 | $10.03 | 34906 |
| 2025-02-03 | 10.71 | $10.15 | 79944 |
| 2025-01-31 | 10.77 | $10.60 | 33300 |
| 2025-01-30 | 10.79 | $10.50 | 27700 |
| 2025-01-29 | 10.82 | $10.36 | 28349 |
| 2025-01-28 | 10.87 | $10.37 | 67900 |
| 2025-01-27 | 10.92 | $10.26 | 54128 |
| 2025-01-24 | 10.99 | $10.99 | 48014 |
| 2025-01-23 | 10.99 | $11.03 | 34500 |
| 2025-01-22 | 10.99 | $11.04 | 26414 |
| 2025-01-21 | 10.98 | $10.90 | 41426 |
| 2025-01-17 | 10.99 | $10.64 | 93603 |
| 2025-01-16 | 11.03 | $10.58 | 35935 |
| 2025-01-15 | 11.07 | $10.46 | 35100 |
| 2025-01-14 | 11.14 | $10.49 | 53647 |
| 2025-01-13 | 11.21 | $10.21 | 72926 |
| 2025-01-10 | 11.31 | $10.85 | 82400 |
| 2025-01-08 | 11.36 | $11.20 | 24343 |
| 2025-01-07 | 11.38 | $11.40 | 40608 |
| 2025-01-06 | 11.38 | $11.32 | 76700 |
| 2025-01-03 | 11.38 | $11.00 | 40000 |
| 2025-01-02 | 11.42 | $10.90 | 105400 |
| 2024-12-31 | 11.48 | $11.12 | 45610 |
| 2024-12-30 | 11.52 | $11.11 | 67300 |
| 2024-12-27 | 11.56 | $11.16 | 44034 |
| 2024-12-26 | 11.60 | $11.38 | 29104 |
| 2024-12-24 | 11.62 | $11.30 | 15300 |
| 2024-12-23 | 11.66 | $11.36 | 29500 |
| 2024-12-20 | 11.69 | $11.23 | 63900 |
| 2024-12-19 | 11.74 | $10.82 | 32817 |
| 2024-12-18 | 11.83 | $10.80 | 73700 |
| 2024-12-17 | 11.94 | $11.07 | 51000 |
| 2024-12-16 | 12.03 | $11.18 | 59803 |
| 2024-12-13 | 12.12 | $11.53 | 48200 |
| 2024-12-12 | 12.19 | $11.43 | 28600 |
| 2024-12-11 | 12.27 | $11.65 | 37200 |
| 2024-12-10 | 12.33 | $11.62 | 57200 |
| 2024-12-09 | 12.41 | $12.03 | 36100 |
| 2024-12-06 | 12.45 | $12.18 | 26000 |
| 2024-12-05 | 12.47 | $12.27 | 19300 |
| 2024-12-04 | 12.49 | $12.42 | 50614 |
| 2024-12-03 | 12.50 | $12.05 | 20641 |
| 2024-12-02 | 12.55 | $12.13 | 51715 |
| 2024-11-29 | 12.59 | $12.21 | 11300 |
| 2024-11-27 | 12.63 | $12.00 | 62638 |
| 2024-11-26 | 12.70 | $12.36 | 1.3M |
| 2024-11-25 | 12.74 | $12.56 | 44000 |
| 2024-11-22 | 12.76 | $12.41 | 16900 |
| 2024-11-21 | 12.79 | $12.38 | 56400 |
| 2024-11-20 | 12.84 | $12.53 | 47849 |
| 2024-11-19 | 12.87 | $12.54 | 45203 |
| 2024-11-18 | 12.90 | $12.34 | 47301 |
| 2024-11-15 | 12.96 | $12.60 | 29438 |
| 2024-11-14 | 13.00 | $12.87 | 33700 |
| 2024-11-13 | 13.01 | $13.10 | 44000 |
| 2024-11-12 | 13.00 | $13.04 | 41506 |
| 2024-11-11 | 13.00 | $13.38 | 25838 |
| 2024-11-08 | 12.96 | $13.30 | 41600 |
| 2024-11-07 | 12.93 | $13.41 | 48025 |
| 2024-11-06 | 12.87 | $13.00 | 66900 |
| 2024-11-05 | 12.86 | $13.37 | 55800 |
| 2024-11-04 | 12.81 | $13.21 | 50800 |
| 2024-11-01 | 12.77 | $13.00 | 37700 |
| 2024-10-31 | 12.74 | $12.80 | 47403 |
| 2024-10-30 | 12.73 | $13.04 | 76000 |
| 2024-10-29 | 12.70 | $13.00 | 46727 |
| 2024-10-28 | 12.67 | $13.28 | 29443 |
| 2024-10-25 | 12.61 | $13.25 | 53835 |
| 2024-10-24 | 12.54 | $13.06 | 15440 |
| 2024-10-23 | 12.48 | $13.26 | 42240 |
| 2024-10-22 | 12.40 | $13.33 | 58709 |
| 2024-10-21 | 12.30 | $13.10 | 29000 |
| 2024-10-18 | 12.22 | $13.04 | 38727 |
| 2024-10-17 | 12.13 | $13.25 | 82400 |
| 2024-10-16 | 12.02 | $12.75 | 31040 |
| 2024-10-15 | 11.94 | $12.55 | 37700 |
| 2024-10-14 | 11.87 | $12.47 | 40105 |
| 2024-10-11 | 11.81 | $12.47 | 18400 |
| 2024-10-10 | 11.74 | $12.44 | 31500 |
| 2024-10-09 | 11.67 | $12.49 | 173215 |
| 2024-10-08 | 11.58 | $12.25 | 58622 |
| 2024-10-07 | 11.51 | $12.18 | 278800 |
| 2024-10-04 | 11.44 | $11.82 | 21900 |
| 2024-10-03 | 11.40 | $11.49 | 9600 |
| 2024-10-02 | 11.39 | $11.53 | 30301 |
| 2024-10-01 | 11.38 | $11.44 | 57048 |
| 2024-09-30 | 11.37 | $11.64 | 24441 |
| 2024-09-27 | 11.35 | $11.92 | 27244 |
| 2024-09-26 | 11.29 | $12.05 | 43700 |
| 2024-09-25 | 11.20 | $11.90 | 33620 |
| 2024-09-24 | 11.13 | $11.66 | 45000 |
| 2024-09-23 | 11.08 | $11.09 | 23100 |
| 2024-09-20 | 11.07 | $11.08 | 24900 |
| 2024-09-19 | 11.07 | $11.17 | 38616 |
| 2024-09-18 | 11.06 | $10.90 | 27700 |
| 2024-09-17 | 11.08 | $11.17 | 13737 |
| 2024-09-16 | 11.07 | $11.18 | 19045 |
| 2024-09-13 | 11.06 | $10.94 | 18342 |
| 2024-09-12 | 11.07 | $10.88 | 20405 |
| 2024-09-11 | 11.09 | $10.84 | 15900 |
| 2024-09-10 | 11.12 | $10.44 | 21500 |
| 2024-09-09 | 11.19 | $10.70 | 56948 |
| 2024-09-06 | 11.24 | $10.56 | 37700 |
| 2024-09-05 | 11.31 | $10.93 | 29800 |
| 2024-09-04 | 11.35 | $11.15 | 21500 |
| 2024-09-03 | 11.38 | $11.01 | 109813 |
| 2024-08-30 | 11.41 | $11.45 | 48000 |
| 2024-08-29 | 11.41 | $11.50 | 43022 |
| 2024-08-28 | 11.40 | $11.60 | 37829 |
| 2024-08-27 | 11.38 | $11.38 | 26100 |
| 2024-08-26 | 11.38 | $11.30 | 17700 |
| 2024-08-23 | 11.39 | $11.40 | 197800 |
| 2024-08-22 | 11.39 | $10.95 | 51100 |
| 2024-08-21 | 11.43 | $11.55 | 336700 |
| 2024-08-20 | 11.42 | $11.60 | 25624 |
| 2024-08-19 | 11.40 | $11.71 | 32600 |
| 2024-08-16 | 11.37 | $11.37 | 62400 |
| 2024-08-15 | 11.37 | $11.38 | 50300 |
| 2024-08-14 | 11.37 | $11.71 | 74802 |
| 2024-08-13 | 11.33 | $11.70 | 103300 |
| 2024-08-12 | 11.30 | $10.76 | 339927 |
| 2024-08-09 | 11.35 | $10.41 | 520200 |
| 2024-08-08 | 11.45 | $10.38 | 542000 |
| 2024-08-07 | 11.56 | $10.02 | 39900 |
| 2024-08-06 | 11.73 | $10.28 | 66500 |
| 2024-08-05 | 11.88 | $10.26 | 222500 |
| 2024-08-02 | 12.05 | $11.12 | 156509 |
| 2024-08-01 | 12.15 | $11.71 | 44530 |
| 2024-07-31 | 12.19 | $12.24 | 52400 |
| 2024-07-30 | 12.19 | $11.52 | 35400 |
| 2024-07-29 | 12.26 | $11.40 | 291200 |
| 2024-07-26 | 12.35 | $11.50 | 80500 |
| 2024-07-25 | 12.44 | $11.63 | 50200 |
| 2024-07-24 | 12.52 | $11.64 | 88300 |
| 2024-07-23 | 12.62 | $12.11 | 54315 |
| 2024-07-22 | 12.67 | $11.87 | 118400 |
| 2024-07-19 | 12.75 | $12.22 | 51211 |
| 2024-07-18 | 12.81 | $12.17 | 117500 |
| 2024-07-17 | 12.88 | $12.66 | 114834 |
| 2024-07-16 | 12.90 | $12.99 | 48900 |
| 2024-07-15 | 12.89 | $13.08 | 90400 |
| 2024-07-12 | 12.87 | $13.30 | 169649 |
| 2024-07-11 | 12.82 | $13.80 | 100000 |
| 2024-07-10 | 12.72 | $13.81 | 93519 |
| 2024-07-09 | 12.61 | $13.76 | 52200 |
| 2024-07-08 | 12.49 | $13.97 | 59931 |
| 2024-07-05 | 12.33 | $13.13 | 68908 |
| 2024-07-03 | 12.24 | $12.50 | 33100 |
| 2024-07-02 | 12.22 | $12.56 | 79700 |
| 2024-07-01 | 12.18 | $13.09 | 51145 |
| 2024-06-28 | 12.09 | $12.91 | 41600 |
| 2024-06-27 | 12.00 | $13.03 | 52700 |
| 2024-06-26 | 11.89 | $12.70 | 75500 |
| 2024-06-25 | 11.81 | $12.85 | 509928 |
| 2024-06-24 | 11.70 | $12.75 | 44700 |
| 2024-06-21 | 11.59 | $12.68 | 628200 |
| 2024-06-20 | 11.47 | $13.34 | 1.3M |
| 2024-06-18 | 11.27 | $12.35 | 59445 |
| 2024-06-17 | 11.16 | $12.50 | 1.3M |
| 2024-06-14 | 11.02 | $12.30 | 1.3M |
| 2024-06-13 | 10.88 | $11.83 | 59300 |
| 2024-06-12 | 10.78 | $11.69 | 103800 |
| 2024-06-11 | 10.69 | $11.10 | 43541 |
| 2024-06-10 | 10.65 | $11.00 | 65900 |
| 2024-06-07 | 10.61 | $10.92 | 29700 |
| 2024-06-06 | 10.58 | $10.90 | 43900 |
| 2024-06-05 | 10.54 | $11.12 | 30142 |
| 2024-06-04 | 10.48 | $10.43 | 43527 |
| 2024-06-03 | 10.49 | $10.85 | 74010 |
| 2024-05-31 | 10.45 | $10.63 | 46838 |
| 2024-05-30 | 10.43 | $10.99 | 29900 |
| 2024-05-29 | 10.37 | $11.11 | 39300 |
| 2024-05-28 | 10.29 | $11.45 | 63746 |
| 2024-05-24 | 10.17 | $10.82 | 53700 |
| 2024-05-23 | 10.10 | $10.56 | 128001 |
| 2024-05-22 | 10.05 | $10.35 | 39900 |
| 2024-05-21 | 10.02 | $10.12 | 28300 |
| 2024-05-20 | 10.01 | $10.32 | 33100 |
| 2024-05-17 | 9.98 | $10.54 | 42703 |
| 2024-05-16 | 9.92 | $10.40 | 79400 |
| 2024-05-15 | 9.87 | $10.66 | 29000 |
| 2024-05-14 | 9.78 | $10.38 | 67700 |
| 2024-05-13 | 9.72 | $10.35 | 15000 |
| 2024-05-10 | 9.66 | $10.25 | 23600 |
| 2024-05-09 | 9.59 | $10.40 | 27000 |
| 2024-05-08 | 9.51 | $10.52 | 28720 |
| 2024-05-07 | 9.40 | $10.40 | 169300 |
| 2024-05-06 | 9.30 | $9.98 | 81236 |
| 2024-05-03 | 9.22 | $9.63 | 27510 |
| 2024-05-02 | 9.18 | $9.48 | 760200 |
| 2024-05-01 | 9.15 | $9.37 | 32700 |
| 2024-04-30 | 9.13 | $9.57 | 27500 |
| 2024-04-29 | 9.08 | $9.59 | 53900 |
| 2024-04-26 | 9.03 | $9.52 | 48015 |
| 2024-04-25 | 8.97 | $9.32 | 36624 |
| 2024-04-24 | 8.94 | $9.45 | 70526 |
| 2024-04-23 | 8.88 | $8.86 | 28200 |
| 2024-04-22 | 8.89 | $8.64 | 41415 |
| 2024-04-19 | 8.91 | $8.63 | 73204 |
| 2024-04-18 | 8.94 | $8.95 | 16600 |
| 2024-04-17 | 8.94 | $8.90 | 29000 |
| 2024-04-16 | 8.94 | $8.57 | 71200 |
| 2024-04-15 | 8.98 | $8.55 | 104838 |
| 2024-04-12 | 9.03 | $9.18 | 21600 |
| 2024-04-11 | 9.01 | $9.20 | 40906 |
| 2024-04-10 | 8.99 | $9.52 | 36300 |
| 2024-04-09 | 8.94 | $9.72 | 47829 |
| 2024-04-08 | 8.86 | $9.79 | 54000 |
| 2024-04-05 | 8.76 | $9.56 | 90200 |
| 2024-04-04 | 8.67 | $9.75 | 38727 |
| 2024-04-03 | 8.56 | $9.87 | 75545 |
| 2024-04-02 | 8.42 | $9.76 | 220700 |
| 2024-04-01 | 8.28 | $9.42 | 103000 |
| 2024-03-28 | 8.16 | $9.55 | 124724 |
| 2024-03-27 | 8.02 | $9.20 | 45537 |
| 2024-03-26 | 7.89 | $8.89 | 61800 |
| 2024-03-25 | 7.79 | $9.18 | 86600 |
| 2024-03-22 | 7.64 | $9.02 | 66920 |
| 2024-03-21 | 7.49 | $8.83 | 62200 |
| 2024-03-20 | 7.35 | $8.54 | 78700 |
| 2024-03-19 | 7.23 | $8.37 | 530905 |
| 2024-03-18 | 7.11 | $8.47 | 157700 |
| 2024-03-15 | 6.96 | $8.27 | 75300 |
| 2024-03-14 | 6.83 | $7.99 | 152317 |
| 2024-03-13 | 6.70 | $7.51 | 88700 |
| 2024-03-12 | 6.62 | $7.44 | 114505 |
| 2024-03-11 | 6.53 | $6.79 | 33910 |
| 2024-03-08 | 6.51 | $6.59 | 31248 |
| 2024-03-07 | 6.50 | $6.77 | 60010 |
| 2024-03-06 | 6.47 | $6.67 | 22300 |
| 2024-03-05 | 6.45 | $6.57 | 50200 |
| 2024-03-04 | 6.43 | $6.70 | 61500 |
| 2024-03-01 | 6.41 | $6.41 | 47043 |
| 2024-02-29 | 6.41 | $6.40 | 17400 |
| 2024-02-28 | 6.41 | $6.37 | 29020 |
| 2024-02-27 | 6.41 | $6.40 | 23100 |
| 2024-02-26 | 6.41 | $6.41 | 27700 |
| 2024-02-23 | 6.41 | $6.40 | 57331 |
| 2024-02-22 | 6.41 | $6.43 | 36709 |
| 2024-02-21 | 6.41 | $6.44 | 29300 |
| 2024-02-20 | 6.41 | $6.48 | 56633 |
| 2024-02-16 | 6.40 | $6.35 | 30911 |
| 2024-02-15 | 6.41 | $6.38 | 16500 |
| 2024-02-14 | 6.41 | $6.40 | 55500 |
| 2024-02-13 | 6.41 | $6.40 | 26000 |
| 2024-02-12 | 6.41 | $6.44 | 60503 |
| 2024-02-09 | 6.41 | $6.50 | 34427 |
| 2024-02-08 | 6.40 | $6.51 | 31300 |
| 2024-02-07 | 6.39 | $6.45 | 48525 |
| 2024-02-06 | 6.38 | $6.37 | 14915 |
| 2024-02-05 | 6.38 | $6.42 | 48737 |
| 2024-02-02 | 6.38 | $6.35 | 31743 |
| 2024-02-01 | 6.38 | $6.44 | 15500 |
| 2024-01-31 | 6.37 | $6.41 | 19800 |
| 2024-01-30 | 6.37 | $6.44 | 37200 |
| 2024-01-29 | 6.36 | $6.48 | 58426 |
| 2024-01-26 | 6.35 | $6.42 | 44734 |
| 2024-01-25 | 6.34 | $6.41 | 23502 |
| 2024-01-24 | 6.33 | $6.40 | 28800 |
| 2024-01-23 | 6.33 | $6.38 | 27811 |
| 2024-01-22 | 6.32 | $6.12 | 53100 |
| 2024-01-19 | 6.34 | $6.28 | 15800 |
| 2024-01-18 | 6.35 | $6.27 | 81805 |
| 2024-01-17 | 6.36 | $6.05 | 22900 |
| 2024-01-16 | 6.39 | $6.15 | 40700 |
| 2024-01-12 | 6.41 | $6.21 | 31903 |
| 2024-01-11 | 6.43 | $6.18 | 226847 |
| 2024-01-10 | 6.46 | $6.29 | 62400 |
| 2024-01-09 | 6.48 | $6.40 | 153815 |
| 2024-01-08 | 6.49 | $6.48 | 45800 |
| 2024-01-05 | 6.49 | $6.52 | 37500 |
| 2024-01-04 | 6.49 | $6.60 | 24149 |
| 2024-01-03 | 6.47 | $6.58 | 17400 |
| 2024-01-02 | 6.46 | $6.58 | 21043 |
| 2023-12-29 | 6.45 | $6.71 | 29500 |
| 2023-12-28 | 6.42 | $6.66 | 70600 |
| 2023-12-27 | 6.40 | $6.50 | 47500 |
| 2023-12-26 | 6.39 | $6.60 | 48800 |
| 2023-12-22 | 6.36 | $6.55 | 46508 |
| 2023-12-21 | 6.34 | $6.55 | 39400 |
| 2023-12-20 | 6.32 | $6.46 | 95200 |
| 2023-12-19 | 6.31 | $6.41 | 71500 |
| 2023-12-18 | 6.30 | $6.31 | 64000 |
| 2023-12-15 | 6.30 | $6.36 | 59113 |
| 2023-12-14 | 6.29 | $6.38 | 37647 |
| 2023-12-13 | 6.28 | $6.36 | 24400 |
| 2023-12-12 | 6.27 | $6.25 | 50500 |
| 2023-12-11 | 6.27 | $6.31 | 103946 |
| 2023-12-08 | 6.27 | $6.33 | 16700 |
| 2023-12-07 | 6.26 | $6.32 | 58322 |
| 2023-12-06 | 6.26 | $6.30 | 42709 |
| 2023-12-05 | 6.25 | $6.40 | 30646 |
| 2023-12-04 | 6.24 | $6.28 | 51123 |
| 2023-12-01 | 6.24 | $6.33 | 10316 |
| 2023-11-30 | 6.23 | $6.35 | 12136 |
| 2023-11-29 | 6.21 | $6.35 | 29033 |
| 2023-11-28 | 6.20 | $6.20 | 42922 |
| 2023-11-27 | 6.20 | $6.21 | 44516 |
| 2023-11-24 | 6.20 | $6.35 | 8800 |
| 2023-11-22 | 6.18 | $6.40 | 22113 |
| 2023-11-21 | 6.16 | $6.48 | 24724 |
| 2023-11-20 | 6.12 | $6.23 | 26124 |
| 2023-11-17 | 6.11 | $6.37 | 26800 |
| 2023-11-16 | 6.08 | $6.31 | 33945 |
| 2023-11-15 | 6.06 | $6.20 | 57200 |
| 2023-11-14 | 6.05 | $6.02 | 37715 |
| 2023-11-13 | 6.05 | $5.93 | 35900 |
| 2023-11-10 | 6.06 | $5.98 | 226232 |
| 2023-11-09 | 6.07 | $5.97 | 20100 |
| 2023-11-08 | 6.08 | $5.97 | 54400 |
| 2023-11-07 | 6.09 | $5.93 | 18410 |
| 2023-11-06 | 6.11 | $5.92 | 42800 |
| 2023-11-03 | 6.13 | $5.96 | 46100 |
| 2023-11-02 | 6.14 | $5.98 | 41000 |
| 2023-11-01 | 6.16 | $5.83 | 42813 |
| 2023-10-31 | 6.20 | $5.90 | 661200 |
| 2023-10-30 | 6.23 | $5.80 | 60940 |
| 2023-10-27 | 6.27 | $5.98 | 47720 |
| 2023-10-26 | 6.30 | $6.01 | 46800 |
| 2023-10-25 | 6.34 | $6.07 | 70010 |
| 2023-10-24 | 6.36 | $6.00 | 106845 |
| 2023-10-23 | 6.40 | $6.10 | 98708 |
| 2023-10-20 | 6.43 | $6.33 | 28111 |
| 2023-10-19 | 6.44 | $6.33 | 33300 |
| 2023-10-18 | 6.46 | $6.35 | 310706 |
| 2023-10-17 | 6.47 | $6.45 | 33545 |
| 2023-10-16 | 6.47 | $6.60 | 24100 |
| 2023-10-13 | 6.45 | $6.49 | 24500 |
| 2023-10-12 | 6.45 | $6.46 | 29629 |
| 2023-10-11 | 6.45 | $6.48 | 35541 |
| 2023-10-10 | 6.45 | $6.59 | 47600 |
| 2023-10-09 | 6.43 | $6.51 | 27200 |
| 2023-10-06 | 6.42 | $6.46 | 37809 |
| 2023-10-05 | 6.42 | $6.36 | 36200 |
| 2023-10-04 | 6.43 | $6.22 | 38532 |
| 2023-10-03 | 6.45 | $6.32 | 41800 |
| 2023-10-02 | 6.46 | $6.34 | 12400 |
| 2023-09-29 | 6.47 | $6.31 | 33300 |
| 2023-09-28 | 6.49 | $6.39 | 30000 |
| 2023-09-27 | 6.50 | $6.33 | 35300 |
| 2023-09-26 | 6.52 | $6.32 | 41500 |
| 2023-09-25 | 6.54 | $6.40 | 43807 |
| 2023-09-22 | 6.56 | $6.45 | 24629 |
| 2023-09-21 | 6.57 | $6.40 | 60300 |
| 2023-09-20 | 6.58 | $6.53 | 21841 |
| 2023-09-19 | 6.59 | $6.53 | 27031 |
| 2023-09-18 | 6.60 | $6.57 | 18100 |
| 2023-09-15 | 6.60 | $6.54 | 28200 |
| 2023-09-14 | 6.60 | $6.58 | 20600 |
| 2023-09-13 | 6.61 | $6.57 | 33322 |
| 2023-09-12 | 6.61 | $6.52 | 28900 |
| 2023-09-11 | 6.62 | $6.49 | 44700 |
| 2023-09-08 | 6.63 | $6.52 | 22536 |
| 2023-09-07 | 6.65 | $6.52 | 39500 |
| 2023-09-06 | 6.66 | $6.50 | 22900 |
| 2023-09-05 | 6.68 | $6.59 | 101929 |
| 2023-09-01 | 6.69 | $6.65 | 22600 |
| 2023-08-31 | 6.69 | $6.60 | 39400 |
| 2023-08-30 | 6.70 | $6.56 | 20924 |
| 2023-08-29 | 6.71 | $6.64 | 28500 |
| 2023-08-28 | 6.72 | $6.72 | 22130 |
| 2023-08-25 | 6.72 | $6.72 | 31000 |
| 2023-08-24 | 6.72 | $6.75 | 23812 |
| 2023-08-23 | 6.72 | $6.65 | 33600 |
| 2023-08-22 | 6.72 | $6.57 | 16314 |
| 2023-08-21 | 6.74 | $6.59 | 45400 |
| 2023-08-18 | 6.76 | $6.59 | 48900 |
| 2023-08-17 | 6.77 | $6.55 | 30808 |
| 2023-08-16 | 6.80 | $6.48 | 37526 |
| 2023-08-15 | 6.83 | $6.56 | 43200 |
| 2023-08-14 | 6.86 | $6.61 | 107000 |
| 2023-08-11 | 6.89 | $6.80 | 39546 |
| 2023-08-10 | 6.90 | $6.88 | 84802 |
| 2023-08-09 | 6.90 | $6.97 | 104001 |
| 2023-08-08 | 6.89 | $6.85 | 28400 |
| 2023-08-07 | 6.89 | $6.82 | 50411 |
| 2023-08-04 | 6.90 | $6.88 | 53828 |
| 2023-08-03 | 6.90 | $6.67 | 19000 |
| 2023-08-02 | 6.93 | $6.73 | 40600 |
| 2023-08-01 | 6.95 | $6.98 | 23234 |
| 2023-07-31 | 6.95 | $6.95 | 39400 |
| 2023-07-28 | 6.95 | $6.99 | 22200 |
| 2023-07-27 | 6.94 | $6.87 | 32200 |
| 2023-07-26 | 6.95 | $7.05 | 41600 |
| 2023-07-25 | 6.94 | $7.08 | 37010 |
| 2023-07-24 | 6.92 | $6.84 | 30600 |
| 2023-07-21 | 6.93 | $6.85 | 26408 |
| 2023-07-20 | 6.94 | $6.82 | 17700 |
| 2023-07-19 | 6.96 | $6.89 | 39000 |
| 2023-07-18 | 6.96 | $7.13 | 24000 |
| 2023-07-17 | 6.94 | $7.00 | 38012 |
| 2023-07-14 | 6.94 | $7.00 | 91927 |
| 2023-07-13 | 6.93 | $6.75 | 80400 |
| 2023-07-12 | 6.95 | $6.89 | 51800 |
| 2023-07-11 | 6.96 | $6.64 | 22500 |
| 2023-07-10 | 6.99 | $6.54 | 25600 |
| 2023-07-07 | 7.04 | $6.78 | 43900 |
| 2023-07-06 | 7.07 | $6.67 | 60800 |
| 2023-07-05 | 7.11 | $6.92 | 72544 |
| 2023-07-03 | 7.13 | $7.20 | 92840 |
| 2023-06-30 | 7.12 | $7.14 | 75500 |
| 2023-06-29 | 7.12 | $7.15 | 47919 |
| 2023-06-28 | 7.11 | $7.32 | 50021 |
| 2023-06-27 | 7.09 | $7.25 | 29800 |
| 2023-06-26 | 7.07 | $7.38 | 57442 |
| 2023-06-23 | 7.04 | $7.15 | 28700 |
| 2023-06-22 | 7.03 | $7.20 | 17900 |
| 2023-06-21 | 7.01 | $7.21 | 40525 |
| 2023-06-20 | 6.99 | $7.25 | 46538 |
| 2023-06-16 | 6.97 | $7.26 | 60829 |
| 2023-06-15 | 6.94 | $7.16 | 52000 |
| 2023-06-14 | 6.91 | $7.25 | 71900 |
| 2023-06-13 | 6.88 | $7.25 | 79700 |
| 2023-06-12 | 6.84 | $7.16 | 43400 |
| 2023-06-09 | 6.80 | $6.94 | 26100 |
| 2023-06-08 | 6.79 | $6.92 | 19400 |
| 2023-06-07 | 6.77 | $6.90 | 37636 |
| 2023-06-06 | 6.76 | $6.85 | 51500 |
| 2023-06-05 | 6.75 | $6.90 | 27900 |
| 2023-06-02 | 6.74 | $6.97 | 44807 |
| 2023-06-01 | 6.71 | $7.00 | 54411 |
| 2023-05-31 | 6.68 | $6.81 | 61907 |
| 2023-05-30 | 6.67 | $6.91 | 113005 |
| 2023-05-26 | 6.64 | $6.61 | 38129 |
| 2023-05-25 | 6.64 | $6.58 | 23700 |
| 2023-05-24 | 6.65 | $6.55 | 90700 |
| 2023-05-23 | 6.66 | $6.62 | 47732 |
| 2023-05-22 | 6.67 | $6.62 | 26202 |
| 2023-05-19 | 6.67 | $6.62 | 26800 |
| 2023-05-18 | 6.68 | $6.56 | 23100 |
| 2023-05-17 | 6.69 | $6.60 | 27112 |
| 2023-05-16 | 6.70 | $6.57 | 73310 |
| 2023-05-15 | 6.71 | $6.59 | 55949 |
| 2023-05-12 | 6.73 | $6.58 | 40100 |
| 2023-05-11 | 6.74 | $6.72 | 28946 |
| 2023-05-10 | 6.74 | $6.78 | 39600 |
| 2023-05-09 | 6.74 | $6.79 | 78800 |
| 2023-05-08 | 6.73 | $6.78 | 43000 |
| 2023-05-05 | 6.73 | $6.79 | 48715 |
| 2023-05-04 | 6.72 | $6.81 | 24000 |
| 2023-05-03 | 6.71 | $6.80 | 41033 |
| 2023-05-02 | 6.70 | $6.79 | 33500 |
| 2023-05-01 | 6.70 | $6.71 | 32629 |
| 2023-04-28 | 6.69 | $6.73 | 26800 |
| 2023-04-27 | 6.69 | $6.67 | 16213 |
| 2023-04-26 | 6.69 | $6.64 | 24013 |
| 2023-04-25 | 6.70 | $6.69 | 61724 |
| 2023-04-24 | 6.70 | $6.68 | 38026 |
| 2023-04-21 | 6.70 | $6.71 | 21200 |
| 2023-04-20 | 6.70 | $6.73 | 47027 |
| 2023-04-19 | 6.70 | $6.66 | 13700 |
| 2023-04-18 | 6.70 | $6.71 | 41400 |
| 2023-04-17 | 6.70 | $6.72 | 42048 |
| 2023-04-14 | 6.70 | $6.74 | 32628 |
| 2023-04-13 | 6.69 | $6.69 | 41642 |
| 2023-04-12 | 6.69 | $6.60 | 49331 |
| 2023-04-11 | 6.70 | $6.70 | 37801 |
| 2023-04-10 | 6.70 | $6.68 | 30741 |
| 2023-04-06 | 6.70 | $6.70 | 23400 |
| 2023-04-05 | 6.71 | $6.77 | 20747 |
| 2023-04-04 | 6.70 | $6.77 | 18016 |
| 2023-04-03 | 6.69 | $6.70 | 26600 |
| 2023-03-31 | 6.69 | $6.80 | 73200 |
| 2023-03-30 | 6.68 | $6.77 | 24200 |
| 2023-03-29 | 6.67 | $6.75 | 21000 |
| 2023-03-28 | 6.66 | $6.72 | 13310 |
| 2023-03-27 | 6.65 | $6.69 | 63500 |
| 2023-03-24 | 6.65 | $6.80 | 29802 |
| 2023-03-23 | 6.63 | $6.70 | 25303 |
| 2023-03-22 | 6.63 | $6.65 | 22600 |
| 2023-03-21 | 6.62 | $6.63 | 33534 |
| 2023-03-20 | 6.62 | $6.59 | 24818 |
| 2023-03-17 | 6.63 | $6.70 | 22439 |
| 2023-03-16 | 6.62 | $6.70 | 32543 |
| 2023-03-15 | 6.61 | $6.41 | 35100 |
| 2023-03-14 | 6.63 | $6.64 | 22010 |
| 2023-03-13 | 6.63 | $6.61 | 64700 |
| 2023-03-10 | 6.63 | $6.60 | 31100 |
| 2023-03-09 | 6.64 | $6.55 | 45600 |
| 2023-03-08 | 6.65 | $6.73 | 21700 |
| 2023-03-07 | 6.64 | $6.70 | 44500 |
| 2023-03-06 | 6.63 | $6.67 | 34044 |
| 2023-03-03 | 6.63 | $6.66 | 38200 |
| 2023-03-02 | 6.62 | $6.59 | 50200 |
| 2023-03-01 | 6.63 | $6.51 | 48144 |
| 2023-02-28 | 6.64 | $6.50 | 57832 |
| 2023-02-27 | 6.66 | $6.63 | 48538 |
| 2023-02-24 | 6.66 | $6.57 | 35500 |
| 2023-02-23 | 6.67 | $6.76 | 42900 |
| 2023-02-22 | 6.66 | $6.67 | 12632 |
| 2023-02-21 | 6.66 | $6.62 | 37900 |
| 2023-02-17 | 6.66 | $6.70 | 18946 |
| 2023-02-16 | 6.66 | $6.73 | 35302 |
| 2023-02-15 | 6.65 | $6.73 | 29700 |
| 2023-02-14 | 6.64 | $6.68 | 37731 |
| 2023-02-13 | 6.64 | $6.69 | 34026 |
| 2023-02-10 | 6.63 | $6.69 | 24900 |
| 2023-02-09 | 6.62 | $6.72 | 152800 |
| 2023-02-08 | 6.61 | $6.61 | 22516 |
| 2023-02-07 | 6.62 | $6.67 | 31520 |
| 2023-02-06 | 6.61 | $6.72 | 36100 |
| 2023-02-03 | 6.60 | $6.72 | 33100 |
| 2023-02-02 | 6.58 | $6.76 | 35300 |
| 2023-02-01 | 6.57 | $6.78 | 24306 |
| 2023-01-31 | 6.54 | $6.63 | 37400 |
| 2023-01-30 | 6.53 | $6.53 | 68740 |
| 2023-01-27 | 6.54 | $6.70 | 83000 |
| 2023-01-26 | 6.52 | $6.79 | 90300 |
| 2023-01-25 | 6.49 | $6.76 | 97600 |
| 2023-01-24 | 6.46 | $6.59 | 51236 |
| 2023-01-23 | 6.45 | $6.52 | 74148 |
| 2023-01-20 | 6.44 | $6.46 | 33735 |
| 2023-01-19 | 6.44 | $6.40 | 26816 |
| 2023-01-18 | 6.44 | $6.46 | 36943 |
| 2023-01-17 | 6.44 | $6.45 | 37912 |
| 2023-01-13 | 6.44 | $6.45 | 28700 |
| 2023-01-12 | 6.44 | $6.51 | 50523 |
| 2023-01-11 | 6.43 | $6.51 | 40600 |
| 2023-01-10 | 6.42 | $6.58 | 36618 |
| 2023-01-09 | 6.40 | $6.46 | 45331 |
| 2023-01-06 | 6.40 | $6.37 | 48601 |
| 2023-01-05 | 6.40 | $6.27 | 26600 |
| 2023-01-04 | 6.42 | $6.21 | 33300 |
| 2023-01-03 | 6.44 | $6.31 | 76300 |
| 2022-12-30 | 6.45 | $6.40 | 26900 |
| 2022-12-29 | 6.46 | $6.42 | 61322 |
| 2022-12-28 | 6.46 | $6.40 | 62500 |
| 2022-12-27 | 6.47 | $6.36 | 99741 |
| 2022-12-23 | 6.48 | $6.46 | 45933 |
| 2022-12-22 | 6.48 | $6.43 | 30820 |
| 2022-12-21 | 6.48 | $6.45 | 53000 |
| 2022-12-20 | 6.49 | $6.50 | 28744 |
| 2022-12-19 | 6.49 | $6.45 | 27800 |
| 2022-12-16 | 6.49 | $6.40 | 41739 |
| 2022-12-15 | 6.50 | $6.41 | 41300 |
| 2022-12-14 | 6.51 | $6.57 | 44600 |
| 2022-12-13 | 6.50 | $6.50 | 41000 |
| 2022-12-12 | 6.50 | $6.53 | 27346 |
| 2022-12-09 | 6.50 | $6.59 | 37341 |
| 2022-12-08 | 6.49 | $6.57 | 20000 |
| 2022-12-07 | 6.48 | $6.56 | 41101 |
| 2022-12-06 | 6.47 | $6.55 | 76725 |
| 2022-12-05 | 6.47 | $6.79 | 80300 |
| 2022-12-02 | 6.43 | $6.81 | 41100 |
| 2022-12-01 | 6.39 | $6.65 | 49517 |
| 2022-11-30 | 6.37 | $6.55 | 317200 |
| 2022-11-29 | 6.35 | $6.26 | 70221 |
| 2022-11-28 | 6.35 | $6.32 | 87433 |
| 2022-11-25 | 6.36 | $6.38 | 51205 |
| 2022-11-23 | 6.36 | $6.39 | 43100 |
| 2022-11-22 | 6.35 | $6.39 | 35644 |
| 2022-11-21 | 6.35 | $6.40 | 19447 |
| 2022-11-18 | 6.34 | $6.40 | 21300 |
| 2022-11-17 | 6.34 | $6.40 | 44208 |
| 2022-11-16 | 6.33 | $6.30 | 86928 |
| 2022-11-15 | 6.33 | $6.48 | 41700 |
| 2022-11-14 | 6.32 | $6.43 | 42600 |
| 2022-11-11 | 6.31 | $6.40 | 72300 |
| 2022-11-10 | 6.30 | $6.20 | 100526 |
| 2022-11-09 | 6.31 | $6.26 | 43700 |
| 2022-11-08 | 6.31 | $6.19 | 72500 |
| 2022-11-07 | 6.33 | $6.18 | 53122 |
| 2022-11-04 | 6.34 | $6.22 | 68633 |
| 2022-11-03 | 6.35 | $6.15 | 78700 |
| 2022-11-02 | 6.37 | $6.17 | 54900 |
| 2022-11-01 | 6.40 | $6.17 | 73645 |
| 2022-10-31 | 6.42 | $6.23 | 67400 |
| 2022-10-28 | 6.44 | $6.40 | 28521 |
| 2022-10-27 | 6.44 | $6.43 | 27200 |
| 2022-10-26 | 6.45 | $6.44 | 56800 |
| 2022-10-25 | 6.45 | $6.34 | 55400 |
| 2022-10-24 | 6.46 | $6.28 | 52419 |
| 2022-10-21 | 6.48 | $6.40 | 48800 |
| 2022-10-20 | 6.48 | $6.29 | 68000 |
| 2022-10-19 | 6.50 | $6.26 | 44910 |
| 2022-10-18 | 6.53 | $6.37 | 49800 |
| 2022-10-17 | 6.55 | $6.52 | 41918 |
| 2022-10-14 | 6.55 | $6.40 | 25129 |
| 2022-10-13 | 6.56 | $6.48 | 44528 |
| 2022-10-12 | 6.57 | $6.39 | 34300 |
| 2022-10-11 | 6.59 | $6.41 | 78500 |
| 2022-10-10 | 6.61 | $6.52 | 32200 |
| 2022-10-07 | 6.62 | $6.68 | 155300 |
| 2022-10-06 | 6.62 | $6.68 | 67300 |
| 2022-10-05 | 6.61 | $6.60 | 45643 |
| 2022-10-04 | 6.61 | $6.56 | 51600 |
| 2022-10-03 | 6.61 | $6.27 | 69100 |
| 2022-09-30 | 6.65 | $6.35 | 70304 |
| 2022-09-29 | 6.68 | $6.17 | 112600 |
| 2022-09-28 | 6.74 | $6.31 | 194832 |
| 2022-09-27 | 6.78 | $6.45 | 42426 |
| 2022-09-26 | 6.82 | $6.49 | 32218 |
| 2022-09-23 | 6.85 | $6.53 | 81725 |
| 2022-09-22 | 6.88 | $6.67 | 32727 |
| 2022-09-21 | 6.91 | $6.62 | 83018 |
| 2022-09-20 | 6.94 | $6.76 | 29447 |
| 2022-09-19 | 6.96 | $6.75 | 55600 |
| 2022-09-16 | 6.98 | $6.78 | 43105 |
| 2022-09-15 | 7.00 | $6.79 | 44923 |
| 2022-09-14 | 7.02 | $6.84 | 24000 |
| 2022-09-13 | 7.04 | $6.90 | 45100 |
| 2022-09-12 | 7.05 | $6.99 | 154400 |
| 2022-09-09 | 7.06 | $6.99 | 95842 |
| 2022-09-08 | 7.07 | $6.89 | 37525 |
| 2022-09-07 | 7.09 | $6.88 | 43500 |
| 2022-09-06 | 7.11 | $6.95 | 45641 |
| 2022-09-02 | 7.13 | $6.92 | 40800 |
| 2022-09-01 | 7.15 | $6.96 | 66100 |
| 2022-08-31 | 7.17 | $7.05 | 15946 |
| 2022-08-30 | 7.18 | $7.00 | 30200 |
| 2022-08-29 | 7.20 | $7.02 | 50704 |
| 2022-08-26 | 7.22 | $7.13 | 17000 |
| 2022-08-25 | 7.23 | $7.19 | 21400 |
| 2022-08-24 | 7.23 | $7.24 | 27000 |
| 2022-08-23 | 7.23 | $7.21 | 16006 |
| 2022-08-22 | 7.23 | $7.24 | 37700 |
| 2022-08-19 | 7.23 | $7.28 | 44628 |
| 2022-08-18 | 7.23 | $7.35 | 51900 |
| 2022-08-17 | 7.21 | $7.33 | 35600 |
| 2022-08-16 | 7.20 | $7.32 | 43500 |
| 2022-08-15 | 7.19 | $7.38 | 30817 |
| 2022-08-12 | 7.17 | $7.44 | 77930 |
| 2022-08-11 | 7.14 | $7.40 | 58644 |
| 2022-08-10 | 7.11 | $7.20 | 115203 |
| 2022-08-09 | 7.10 | $7.02 | 46027 |
| 2022-08-08 | 7.11 | $7.07 | 41133 |
| 2022-08-05 | 7.12 | $7.09 | 36545 |
| 2022-08-04 | 7.12 | $7.11 | 33700 |
| 2022-08-03 | 7.12 | $7.13 | 31301 |
| 2022-08-02 | 7.12 | $7.12 | 32800 |
| 2022-08-01 | 7.12 | $7.12 | 55448 |
| 2022-07-29 | 7.12 | $7.21 | 36912 |
| 2022-07-28 | 7.11 | $7.17 | 37300 |
| 2022-07-27 | 7.10 | $7.18 | 107600 |
| 2022-07-26 | 7.09 | $7.10 | 39400 |
| 2022-07-25 | 7.09 | $7.12 | 46000 |
| 2022-07-22 | 7.09 | $7.04 | 24100 |
| 2022-07-21 | 7.09 | $7.00 | 37447 |
| 2022-07-20 | 7.10 | $6.97 | 32905 |
| 2022-07-19 | 7.12 | $7.00 | 39200 |
| 2022-07-18 | 7.13 | $6.98 | 66510 |
| 2022-07-15 | 7.15 | $6.99 | 26000 |
| 2022-07-14 | 7.16 | $6.95 | 30336 |
| 2022-07-13 | 7.18 | $6.82 | 78300 |
| 2022-07-12 | 7.22 | $7.04 | 27600 |
| 2022-07-11 | 7.24 | $6.98 | 55033 |
| 2022-07-08 | 7.27 | $7.10 | 34200 |
| 2022-07-07 | 7.29 | $7.21 | 42640 |
| 2022-07-06 | 7.29 | $7.00 | 56800 |
| 2022-07-05 | 7.33 | $7.02 | 76126 |
| 2022-07-01 | 7.36 | $7.05 | 83947 |
| 2022-06-30 | 7.39 | $7.30 | 39200 |
| 2022-06-29 | 7.40 | $7.34 | 25347 |
| 2022-06-28 | 7.41 | $7.42 | 46700 |
| 2022-06-27 | 7.40 | $7.44 | 39300 |
| 2022-06-24 | 7.40 | $7.39 | 31600 |
| 2022-06-23 | 7.40 | $7.22 | 15400 |
| 2022-06-22 | 7.42 | $7.30 | 53036 |
| 2022-06-21 | 7.43 | $7.48 | 36326 |
| 2022-06-17 | 7.43 | $7.39 | 97300 |
| 2022-06-16 | 7.43 | $7.36 | 53628 |
| 2022-06-15 | 7.44 | $7.53 | 55100 |
| 2022-06-14 | 7.43 | $7.40 | 71400 |
| 2022-06-13 | 7.43 | $7.32 | 71300 |
| 2022-06-10 | 7.45 | $7.60 | 47421 |
| 2022-06-09 | 7.43 | $7.70 | 51200 |
| 2022-06-08 | 7.40 | $7.61 | 67016 |
| 2022-06-07 | 7.38 | $7.70 | 109100 |
| 2022-06-06 | 7.35 | $7.85 | 65823 |
| 2022-06-03 | 7.29 | $7.66 | 49400 |
| 2022-06-02 | 7.26 | $7.75 | 35900 |
| 2022-06-01 | 7.20 | $7.68 | 124304 |
| 2022-05-31 | 7.15 | $7.62 | 98500 |
| 2022-05-27 | 7.10 | $7.47 | 52300 |
| 2022-05-26 | 7.07 | $7.36 | 52000 |
| 2022-05-25 | 7.03 | $7.34 | 46000 |
| 2022-05-24 | 7.00 | $7.34 | 59931 |
| 2022-05-23 | 6.97 | $7.22 | 55000 |
| 2022-05-20 | 6.94 | $7.14 | 66200 |
| 2022-05-19 | 6.92 | $7.15 | 32738 |
| 2022-05-18 | 6.89 | $7.03 | 64840 |
| 2022-05-17 | 6.88 | $6.99 | 55212 |
| 2022-05-16 | 6.87 | $6.92 | 50346 |
| 2022-05-13 | 6.86 | $6.90 | 153600 |
| 2022-05-12 | 6.86 | $6.56 | 71900 |
| 2022-05-11 | 6.89 | $6.83 | 34800 |
| 2022-05-10 | 6.90 | $6.90 | 106000 |
| 2022-05-09 | 6.90 | $6.83 | 55921 |
| 2022-05-06 | 6.90 | $6.90 | 65300 |
| 2022-05-05 | 6.90 | $6.82 | 32100 |
| 2022-05-04 | 6.91 | $6.97 | 83814 |
| 2022-05-03 | 6.91 | $6.80 | 72021 |
| 2022-05-02 | 6.92 | $6.74 | 48000 |
| 2022-04-29 | 6.94 | $6.78 | 48417 |
| 2022-04-28 | 6.95 | $6.84 | 54400 |
| 2022-04-27 | 6.97 | $6.68 | 115935 |
| 2022-04-26 | 7.00 | $6.67 | 80000 |
| 2022-04-25 | 7.03 | $6.70 | 118049 |
| 2022-04-22 | 7.06 | $6.88 | 86100 |
| 2022-04-21 | 7.08 | $6.92 | 31029 |
| 2022-04-20 | 7.10 | $6.93 | 73315 |
| 2022-04-19 | 7.12 | $6.95 | 48132 |
| 2022-04-18 | 7.14 | $6.96 | 59807 |
| 2022-04-14 | 7.16 | $7.05 | 35200 |
| 2022-04-13 | 7.17 | $7.05 | 41000 |
| 2022-04-12 | 7.18 | $6.98 | 79606 |
| 2022-04-11 | 7.20 | $7.00 | 40942 |
| 2022-04-08 | 7.22 | $7.07 | 27300 |
| 2022-04-07 | 7.24 | $7.14 | 36900 |
| 2022-04-06 | 7.25 | $7.19 | 86107 |
| 2022-04-05 | 7.25 | $7.31 | 66600 |
| 2022-04-04 | 7.25 | $7.27 | 55600 |
| 2022-04-01 | 7.24 | $7.19 | 36720 |
| 2022-03-31 | 7.25 | $7.23 | 50101 |
| 2022-03-30 | 7.25 | $7.26 | 20212 |
| 2022-03-29 | 7.25 | $7.26 | 37700 |
| 2022-03-28 | 7.25 | $7.27 | 46420 |
| 2022-03-25 | 7.25 | $7.30 | 35700 |
| 2022-03-24 | 7.24 | $7.40 | 19949 |
| 2022-03-23 | 7.23 | $7.27 | 52118 |
| 2022-03-22 | 7.22 | $7.25 | 62838 |
| 2022-03-21 | 7.22 | $7.32 | 85900 |
| 2022-03-18 | 7.21 | $7.44 | 31004 |
| 2022-03-17 | 7.18 | $7.27 | 56300 |
| 2022-03-16 | 7.17 | $7.10 | 117145 |
| 2022-03-15 | 7.18 | $7.00 | 247500 |
| 2022-03-14 | 7.20 | $6.89 | 134332 |
| 2022-03-11 | 7.23 | $7.14 | 495300 |
| 2022-03-10 | 7.24 | $7.19 | 129400 |
| 2022-03-09 | 7.25 | $7.04 | 170100 |
| 2022-03-08 | 7.27 | $7.03 | 90502 |
| 2022-03-07 | 7.30 | $6.93 | 134127 |
| 2022-03-04 | 7.34 | $7.31 | 365146 |
| 2022-03-03 | 7.34 | $7.25 | 82400 |
| 2022-03-02 | 7.35 | $7.35 | 42300 |
| 2022-03-01 | 7.35 | $7.25 | 83633 |
| 2022-02-28 | 7.36 | $7.26 | 59646 |
| 2022-02-25 | 7.37 | $7.29 | 85329 |
| 2022-02-24 | 7.38 | $7.22 | 96804 |
| 2022-02-23 | 7.40 | $7.35 | 39200 |
| 2022-02-22 | 7.40 | $7.38 | 74440 |
| 2022-02-18 | 7.40 | $7.48 | 43809 |
| 2022-02-17 | 7.39 | $7.47 | 33100 |
| 2022-02-16 | 7.39 | $7.37 | 64204 |
| 2022-02-15 | 7.39 | $7.42 | 32600 |
| 2022-02-14 | 7.39 | $7.26 | 66613 |
| 2022-02-11 | 7.40 | $7.46 | 43539 |
| 2022-02-10 | 7.39 | $7.59 | 78608 |
| 2022-02-09 | 7.37 | $7.60 | 73800 |
| 2022-02-08 | 7.35 | $7.53 | 71100 |
| 2022-02-07 | 7.33 | $7.48 | 531300 |
| 2022-02-04 | 7.31 | $7.33 | 82026 |
| 2022-02-03 | 7.31 | $7.28 | 60726 |
| 2022-02-02 | 7.31 | $7.32 | 76718 |
| 2022-02-01 | 7.31 | $7.24 | 59242 |
| 2022-01-31 | 7.32 | $7.18 | 131900 |
| 2022-01-28 | 7.33 | $6.93 | 127800 |
| 2022-01-27 | 7.38 | $7.03 | 101300 |
| 2022-01-26 | 7.41 | $7.27 | 38803 |
| 2022-01-25 | 7.43 | $7.31 | 116600 |
| 2022-01-24 | 7.44 | $7.20 | 250346 |
| 2022-01-21 | 7.47 | $7.35 | 122013 |
| 2022-01-20 | 7.48 | $7.40 | 92807 |
| 2022-01-19 | 7.49 | $7.45 | 111342 |
| 2022-01-18 | 7.49 | $7.43 | 60400 |
| 2022-01-14 | 7.50 | $7.53 | 80800 |
| 2022-01-13 | 7.49 | $7.60 | 77500 |
| 2022-01-12 | 7.48 | $7.50 | 66338 |
| 2022-01-11 | 7.48 | $7.46 | 100800 |
| 2022-01-10 | 7.48 | $7.40 | 115800 |
| 2022-01-07 | 7.49 | $7.58 | 110300 |
| 2022-01-06 | 7.48 | $7.60 | 188600 |
| 2022-01-05 | 7.47 | $7.67 | 119623 |
| 2022-01-04 | 7.45 | $7.37 | 55000 |
| 2022-01-03 | 7.46 | $7.38 | 74800 |
| 2021-12-31 | 7.46 | $7.39 | 77931 |
| 2021-12-30 | 7.47 | $7.40 | 89100 |
| 2021-12-29 | 7.48 | $7.53 | 59512 |
| 2021-12-28 | 7.47 | $7.50 | 295900 |
| 2021-12-27 | 7.47 | $7.50 | 130200 |
| 2021-12-23 | 7.47 | $7.42 | 103929 |
| 2021-12-22 | 7.47 | $7.45 | 39143 |
| 2021-12-21 | 7.48 | $7.45 | 66600 |
| 2021-12-20 | 7.48 | $7.28 | 93249 |
| 2021-12-17 | 7.50 | $7.37 | 86100 |
| 2021-12-16 | 7.51 | $7.22 | 67700 |
| 2021-12-15 | 7.54 | $7.49 | 90300 |
| 2021-12-14 | 7.55 | $7.39 | 49400 |
| 2021-12-13 | 7.57 | $7.35 | 88522 |
| 2021-12-10 | 7.59 | $7.42 | 64808 |
| 2021-12-09 | 7.61 | $7.57 | 26600 |
| 2021-12-08 | 7.61 | $7.57 | 80600 |
| 2021-12-07 | 7.62 | $7.68 | 96337 |
| 2021-12-06 | 7.61 | $7.69 | 135500 |
| 2021-12-03 | 7.60 | $7.43 | 54400 |
| 2021-12-02 | 7.62 | $7.50 | 70922 |
| 2021-12-01 | 7.63 | $7.44 | 87000 |
| 2021-11-30 | 7.65 | $7.37 | 55837 |
| 2021-11-29 | 7.68 | $7.41 | 54317 |
| 2021-11-26 | 7.71 | $7.42 | 41100 |
| 2021-11-24 | 7.74 | $7.56 | 56022 |
| 2021-11-23 | 7.76 | $7.57 | 98600 |
| 2021-11-22 | 7.78 | $7.68 | 87800 |
| 2021-11-19 | 7.79 | $7.68 | 75020 |
| 2021-11-18 | 7.80 | $7.67 | 81339 |
| 2021-11-17 | 7.81 | $7.75 | 56400 |
| 2021-11-16 | 7.82 | $7.81 | 99600 |
| 2021-11-15 | 7.82 | $7.87 | 95400 |
| 2021-11-12 | 7.81 | $7.93 | 69038 |
| 2021-11-11 | 7.80 | $7.79 | 63815 |
| 2021-11-10 | 7.80 | $7.82 | 57133 |
| 2021-11-09 | 7.80 | $7.84 | 66536 |
| 2021-11-08 | 7.80 | $7.77 | 140726 |
| 2021-11-05 | 7.80 | $7.92 | 93200 |
| 2021-11-04 | 7.79 | $7.85 | 91628 |
| 2021-11-03 | 7.78 | $7.80 | 37000 |
| 2021-11-02 | 7.78 | $7.78 | 81800 |
| 2021-11-01 | 7.78 | $7.83 | 127436 |
| 2021-10-29 | 7.77 | $7.83 | 56700 |
| 2021-10-28 | 7.77 | $7.92 | 74003 |
| 2021-10-27 | 7.75 | $7.88 | 215400 |
| 2021-10-26 | 7.74 | $7.92 | 97042 |
| 2021-10-25 | 7.72 | $7.88 | 66700 |
| 2021-10-22 | 7.70 | $7.79 | 58220 |
| 2021-10-21 | 7.69 | $7.78 | 65400 |
| 2021-10-20 | 7.68 | $7.77 | 65243 |
| 2021-10-19 | 7.67 | $7.82 | 73917 |
| 2021-10-18 | 7.65 | $7.85 | 90920 |
| 2021-10-15 | 7.63 | $7.79 | 99718 |
| 2021-10-14 | 7.62 | $7.58 | 85500 |
| 2021-10-13 | 7.62 | $7.58 | 54500 |
| 2021-10-12 | 7.62 | $7.49 | 99600 |
| 2021-10-11 | 7.64 | $7.79 | 47900 |
| 2021-10-08 | 7.62 | $7.75 | 92819 |
| 2021-10-07 | 7.61 | $7.60 | 114019 |
| 2021-10-06 | 7.61 | $7.40 | 49933 |
| 2021-10-05 | 7.63 | $7.36 | 118400 |
| 2021-10-04 | 7.66 | $7.27 | 71200 |
| 2021-10-01 | 7.70 | $7.53 | 75800 |
| 2021-09-30 | 7.72 | $7.55 | 44600 |
| 2021-09-29 | 7.74 | $7.51 | 45100 |
| 2021-09-28 | 7.76 | $7.63 | 106400 |
| 2021-09-27 | 7.78 | $7.78 | 61703 |
| 2021-09-24 | 7.78 | $7.75 | 47800 |
| 2021-09-23 | 7.78 | $7.78 | 57901 |
| 2021-09-22 | 7.78 | $7.80 | 73646 |
| 2021-09-21 | 7.78 | $7.72 | 122200 |
| 2021-09-20 | 7.78 | $7.54 | 127400 |
| 2021-09-17 | 7.81 | $7.77 | 35200 |
| 2021-09-16 | 7.81 | $7.81 | 42735 |
| 2021-09-15 | 7.81 | $7.85 | 62807 |
| 2021-09-14 | 7.81 | $7.77 | 44401 |
| 2021-09-13 | 7.82 | $7.78 | 86404 |
| 2021-09-10 | 7.82 | $7.86 | 63200 |
| 2021-09-09 | 7.81 | $7.87 | 183700 |
| 2021-09-08 | 7.81 | $7.69 | 94700 |
| 2021-09-07 | 7.82 | $7.84 | 109638 |
| 2021-09-03 | 7.82 | $8.08 | 75700 |
| 2021-09-02 | 7.79 | $7.98 | 79412 |
| 2021-09-01 | 7.77 | $7.94 | 62620 |
| 2021-08-31 | 7.75 | $7.93 | 57100 |
| 2021-08-30 | 7.74 | $7.73 | 67914 |
| 2021-08-27 | 7.74 | $7.69 | 60403 |
| 2021-08-26 | 7.74 | $7.60 | 375834 |
| 2021-08-25 | 7.76 | $7.73 | 81540 |
| 2021-08-24 | 7.76 | $7.71 | 1.9M |
| 2021-08-23 | 7.76 | $7.59 | 91524 |
| 2021-08-20 | 7.78 | $7.42 | 109046 |
| 2021-08-19 | 7.82 | $7.31 | 143719 |
| 2021-08-18 | 7.87 | $7.54 | 145315 |
| 2021-08-17 | 7.91 | $7.50 | 154442 |
| 2021-08-16 | 7.95 | $7.67 | 73200 |
| 2021-08-13 | 7.98 | $7.78 | 53323 |
| 2021-08-12 | 8.00 | $7.90 | 64735 |
| 2021-08-11 | 8.01 | $7.83 | 41202 |
| 2021-08-10 | 8.03 | $7.86 | 79340 |
| 2021-08-09 | 8.05 | $8.03 | 53115 |
| 2021-08-06 | 8.05 | $8.07 | 48100 |
| 2021-08-05 | 8.05 | $8.08 | 63936 |
| 2021-08-04 | 8.05 | $7.95 | 83747 |
| 2021-08-03 | 8.06 | $8.01 | 35441 |
| 2021-08-02 | 8.06 | $8.06 | 87334 |
| 2021-07-30 | 8.06 | $7.92 | 31532 |
| 2021-07-29 | 8.08 | $7.91 | 71300 |
| 2021-07-28 | 8.10 | $7.99 | 57337 |
| 2021-07-27 | 8.11 | $7.78 | 86000 |
| 2021-07-26 | 8.14 | $7.88 | 67610 |
| 2021-07-23 | 8.17 | $7.87 | 77200 |
| 2021-07-22 | 8.20 | $7.88 | 83000 |
| 2021-07-21 | 8.24 | $8.17 | 122717 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.14
2026-07-17
Close Price
$14.70
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.97
Average
9.46
Maximum
17.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.14 | $14.70 | 25000 |
| 2026-07-16 | 15.23 | $14.87 | 20807 |
| 2026-07-15 | 15.32 | $14.83 | 52949 |
| 2026-07-14 | 15.42 | $14.82 | 26901 |
| 2026-07-13 | 15.53 | $14.74 | 32801 |
| 2026-07-10 | 15.66 | $15.30 | 15000 |
| 2026-07-09 | 15.75 | $15.39 | 13900 |
| 2026-07-08 | 15.83 | $14.80 | 143033 |
| 2026-07-07 | 15.98 | $14.81 | 53800 |
| 2026-07-06 | 16.15 | $15.37 | 55945 |
| 2026-07-02 | 16.27 | $14.61 | 48000 |
| 2026-07-01 | 16.50 | $15.26 | 32800 |
| 2026-06-30 | 16.68 | $16.02 | 21132 |
| 2026-06-29 | 16.81 | $15.83 | 58400 |
| 2026-06-26 | 16.97 | $16.01 | 14035 |
| 2026-06-25 | 17.11 | $16.15 | 20419 |
| 2026-06-24 | 17.25 | $16.17 | 64200 |
| 2026-06-23 | 17.38 | $16.29 | 20600 |
| 2026-06-22 | 17.51 | $17.18 | 34500 |
| 2026-06-18 | 17.54 | $17.41 | 41500 |
| 2026-06-17 | 17.54 | $17.25 | 13300 |
| 2026-06-16 | 17.55 | $17.21 | 35822 |
| 2026-06-15 | 17.55 | $17.32 | 47510 |
| 2026-06-12 | 17.54 | $16.86 | 37200 |
| 2026-06-11 | 17.56 | $16.82 | 40040 |
| 2026-06-10 | 17.59 | $16.69 | 25500 |
| 2026-06-09 | 17.62 | $17.03 | 37700 |
| 2026-06-08 | 17.62 | $17.58 | 46500 |
| 2026-06-05 | 17.55 | $17.84 | 50900 |
| 2026-06-04 | 17.46 | $18.96 | 37900 |
| 2026-06-03 | 17.24 | $19.65 | 50200 |
| 2026-06-02 | 16.94 | $19.57 | 52539 |
| 2026-06-01 | 16.62 | $19.22 | 116025 |
| 2026-05-29 | 16.30 | $18.23 | 223223 |
| 2026-05-28 | 16.07 | $17.18 | 31600 |
| 2026-05-27 | 15.91 | $17.00 | 23800 |
| 2026-05-26 | 15.76 | $16.72 | 30100 |
| 2026-05-22 | 15.63 | $15.95 | 53400 |
| 2026-05-21 | 15.56 | $15.68 | 32500 |
| 2026-05-20 | 15.51 | $15.70 | 27308 |
| 2026-05-19 | 15.45 | $15.45 | 54700 |
| 2026-05-18 | 15.41 | $15.65 | 74203 |
| 2026-05-15 | 15.33 | $15.54 | 48341 |
| 2026-05-14 | 15.25 | $16.10 | 21032 |
| 2026-05-13 | 15.11 | $16.10 | 33041 |
| 2026-05-12 | 14.95 | $15.34 | 41400 |
| 2026-05-11 | 14.85 | $16.27 | 47100 |
| 2026-05-08 | 14.65 | $16.19 | 37500 |
| 2026-05-07 | 14.44 | $16.07 | 15702 |
| 2026-05-06 | 14.23 | $16.14 | 78402 |
| 2026-05-05 | 13.99 | $15.20 | 35100 |
| 2026-05-04 | 13.83 | $14.13 | 59500 |
| 2026-05-01 | 13.75 | $14.20 | 14138 |
| 2026-04-30 | 13.67 | $14.09 | 42400 |
| 2026-04-29 | 13.58 | $14.13 | 19200 |
| 2026-04-28 | 13.48 | $14.10 | 184100 |
| 2026-04-27 | 13.37 | $14.34 | 42304 |
| 2026-04-24 | 13.23 | $14.13 | 33144 |
| 2026-04-23 | 13.10 | $14.25 | 18000 |
| 2026-04-22 | 12.95 | $14.10 | 34034 |
| 2026-04-21 | 12.81 | $13.24 | 23600 |
| 2026-04-20 | 12.74 | $13.11 | 30934 |
| 2026-04-17 | 12.68 | $13.28 | 55930 |
| 2026-04-16 | 12.61 | $13.24 | 45800 |
| 2026-04-15 | 12.53 | $13.16 | 28500 |
| 2026-04-14 | 12.47 | $13.23 | 55400 |
| 2026-04-13 | 12.40 | $12.90 | 49300 |
| 2026-04-10 | 12.36 | $12.70 | 279100 |
| 2026-04-09 | 12.34 | $12.60 | 26102 |
| 2026-04-08 | 12.34 | $12.70 | 48616 |
| 2026-04-07 | 12.33 | $11.98 | 36400 |
| 2026-04-06 | 12.40 | $12.10 | 21839 |
| 2026-04-02 | 12.46 | $12.11 | 17502 |
| 2026-04-01 | 12.53 | $12.36 | 33130 |
| 2026-03-31 | 12.58 | $12.00 | 42200 |
| 2026-03-30 | 12.68 | $11.94 | 63328 |
| 2026-03-27 | 12.80 | $12.10 | 70634 |
| 2026-03-26 | 12.92 | $12.35 | 22100 |
| 2026-03-25 | 13.03 | $12.31 | 23800 |
| 2026-03-24 | 13.16 | $12.19 | 44014 |
| 2026-03-23 | 13.32 | $12.60 | 20428 |
| 2026-03-20 | 13.44 | $12.22 | 53045 |
| 2026-03-19 | 13.62 | $12.73 | 41800 |
| 2026-03-18 | 13.75 | $12.90 | 48700 |
| 2026-03-17 | 13.87 | $13.37 | 61700 |
| 2026-03-16 | 13.95 | $13.58 | 43942 |
| 2026-03-13 | 14.02 | $13.01 | 26906 |
| 2026-03-12 | 14.15 | $13.29 | 23900 |
| 2026-03-11 | 14.26 | $13.50 | 13632 |
| 2026-03-10 | 14.35 | $13.36 | 80247 |
| 2026-03-09 | 14.45 | $13.65 | 114444 |
| 2026-03-06 | 14.54 | $13.59 | 33216 |
| 2026-03-05 | 14.62 | $13.85 | 54500 |
| 2026-03-04 | 14.68 | $14.17 | 19629 |
| 2026-03-03 | 14.71 | $14.15 | 35030 |
| 2026-03-02 | 14.74 | $15.30 | 29215 |
| 2026-02-27 | 14.65 | $15.12 | 22200 |
| 2026-02-26 | 14.57 | $15.25 | 48900 |
| 2026-02-25 | 14.48 | $15.84 | 51600 |
| 2026-02-24 | 14.33 | $14.90 | 50508 |
| 2026-02-23 | 14.26 | $14.43 | 32000 |
| 2026-02-20 | 14.24 | $14.61 | 46126 |
| 2026-02-19 | 14.19 | $14.38 | 20842 |
| 2026-02-18 | 14.17 | $14.45 | 39039 |
| 2026-02-17 | 14.14 | $14.35 | 28300 |
| 2026-02-13 | 14.12 | $14.41 | 7400 |
| 2026-02-12 | 14.09 | $14.51 | 55106 |
| 2026-02-11 | 14.06 | $14.65 | 44800 |
| 2026-02-10 | 14.01 | $14.08 | 12900 |
| 2026-02-09 | 14.02 | $13.96 | 22800 |
| 2026-02-06 | 14.04 | $13.99 | 26200 |
| 2026-02-05 | 14.07 | $13.57 | 31200 |
| 2026-02-04 | 14.14 | $13.61 | 27600 |
| 2026-02-03 | 14.21 | $13.54 | 60700 |
| 2026-02-02 | 14.30 | $13.93 | 33114 |
| 2026-01-30 | 14.35 | $13.93 | 24922 |
| 2026-01-29 | 14.41 | $14.20 | 65700 |
| 2026-01-28 | 14.44 | $14.49 | 56200 |
| 2026-01-27 | 14.45 | $14.57 | 39647 |
| 2026-01-26 | 14.44 | $14.25 | 44900 |
| 2026-01-23 | 14.47 | $14.07 | 18700 |
| 2026-01-22 | 14.51 | $14.11 | 19200 |
| 2026-01-21 | 14.55 | $14.05 | 47519 |
| 2026-01-20 | 14.60 | $13.90 | 182500 |
| 2026-01-16 | 14.66 | $14.72 | 25542 |
| 2026-01-15 | 14.64 | $14.85 | 59628 |
| 2026-01-14 | 14.60 | $14.61 | 34709 |
| 2026-01-13 | 14.59 | $14.41 | 57500 |
| 2026-01-12 | 14.59 | $14.78 | 25819 |
| 2026-01-09 | 14.55 | $14.77 | 66341 |
| 2026-01-08 | 14.52 | $14.69 | 22200 |
| 2026-01-07 | 14.50 | $14.93 | 43300 |
| 2026-01-06 | 14.45 | $14.85 | 50000 |
| 2026-01-05 | 14.41 | $14.90 | 68300 |
| 2026-01-02 | 14.37 | $14.61 | 33600 |
| 2025-12-31 | 14.35 | $14.70 | 22300 |
| 2025-12-30 | 14.32 | $14.45 | 49313 |
| 2025-12-29 | 14.32 | $14.50 | 23236 |
| 2025-12-26 | 14.31 | $14.35 | 19800 |
| 2025-12-24 | 14.32 | $14.25 | 8300 |
| 2025-12-23 | 14.33 | $14.26 | 20515 |
| 2025-12-22 | 14.34 | $14.40 | 26533 |
| 2025-12-19 | 14.35 | $14.15 | 32200 |
| 2025-12-18 | 14.37 | $13.83 | 49800 |
| 2025-12-17 | 14.43 | $13.56 | 66400 |
| 2025-12-16 | 14.53 | $13.92 | 42200 |
| 2025-12-15 | 14.59 | $14.03 | 27009 |
| 2025-12-12 | 14.66 | $14.38 | 38530 |
| 2025-12-11 | 14.70 | $14.75 | 32803 |
| 2025-12-10 | 14.71 | $15.06 | 18800 |
| 2025-12-09 | 14.69 | $15.10 | 16444 |
| 2025-12-08 | 14.68 | $14.86 | 46300 |
| 2025-12-05 | 14.69 | $15.02 | 14101 |
| 2025-12-04 | 14.70 | $14.60 | 17208 |
| 2025-12-03 | 14.75 | $14.50 | 34812 |
| 2025-12-02 | 14.81 | $14.27 | 28422 |
| 2025-12-01 | 14.91 | $14.21 | 23600 |
| 2025-11-28 | 15.02 | $14.50 | 45319 |
| 2025-11-26 | 15.12 | $14.60 | 72500 |
| 2025-11-25 | 15.22 | $14.05 | 70048 |
| 2025-11-24 | 15.39 | $14.37 | 196303 |
| 2025-11-21 | 15.53 | $14.50 | 50742 |
| 2025-11-20 | 15.67 | $14.57 | 60500 |
| 2025-11-19 | 15.81 | $14.74 | 36421 |
| 2025-11-18 | 15.93 | $14.88 | 47142 |
| 2025-11-17 | 16.05 | $15.13 | 82115 |
| 2025-11-14 | 16.14 | $15.88 | 52319 |
| 2025-11-13 | 16.15 | $15.85 | 43600 |
| 2025-11-12 | 16.17 | $16.75 | 34925 |
| 2025-11-11 | 16.08 | $15.98 | 57700 |
| 2025-11-10 | 16.05 | $16.13 | 63600 |
| 2025-11-07 | 16.00 | $15.50 | 55518 |
| 2025-11-06 | 15.99 | $15.88 | 30400 |
| 2025-11-05 | 15.95 | $16.25 | 94800 |
| 2025-11-04 | 15.86 | $15.66 | 88800 |
| 2025-11-03 | 15.83 | $16.39 | 32939 |
| 2025-10-31 | 15.72 | $16.54 | 62400 |
| 2025-10-30 | 15.58 | $17.02 | 99900 |
| 2025-10-29 | 15.40 | $17.25 | 56900 |
| 2025-10-28 | 15.17 | $16.55 | 43200 |
| 2025-10-27 | 15.01 | $16.21 | 266000 |
| 2025-10-24 | 14.87 | $15.96 | 411714 |
| 2025-10-23 | 14.74 | $15.64 | 33600 |
| 2025-10-22 | 14.65 | $15.38 | 20100 |
| 2025-10-21 | 14.57 | $15.43 | 23716 |
| 2025-10-20 | 14.49 | $15.72 | 54900 |
| 2025-10-17 | 14.37 | $14.80 | 34000 |
| 2025-10-16 | 14.33 | $14.35 | 124129 |
| 2025-10-15 | 14.35 | $13.59 | 38003 |
| 2025-10-14 | 14.43 | $13.45 | 138300 |
| 2025-10-13 | 14.53 | $13.92 | 86800 |
| 2025-10-10 | 14.60 | $13.59 | 112300 |
| 2025-10-09 | 14.69 | $14.39 | 42637 |
| 2025-10-08 | 14.71 | $14.83 | 39204 |
| 2025-10-07 | 14.68 | $14.89 | 97200 |
| 2025-10-06 | 14.65 | $15.24 | 49412 |
| 2025-10-03 | 14.57 | $14.99 | 12100 |
| 2025-10-02 | 14.50 | $14.78 | 33006 |
| 2025-10-01 | 14.45 | $14.60 | 17841 |
| 2025-09-30 | 14.41 | $14.29 | 77915 |
| 2025-09-29 | 14.39 | $14.69 | 26700 |
| 2025-09-26 | 14.32 | $14.56 | 28900 |
| 2025-09-25 | 14.26 | $15.01 | 48144 |
| 2025-09-24 | 14.15 | $14.63 | 26600 |
| 2025-09-23 | 14.08 | $14.60 | 23522 |
| 2025-09-22 | 14.00 | $14.32 | 106300 |
| 2025-09-19 | 13.94 | $14.35 | 139700 |
| 2025-09-18 | 13.88 | $14.60 | 28338 |
| 2025-09-17 | 13.79 | $14.10 | 65700 |
| 2025-09-16 | 13.75 | $14.33 | 30300 |
| 2025-09-15 | 13.68 | $14.39 | 75000 |
| 2025-09-12 | 13.60 | $14.32 | 46119 |
| 2025-09-11 | 13.53 | $14.37 | 36538 |
| 2025-09-10 | 13.45 | $13.96 | 49727 |
| 2025-09-09 | 13.40 | $13.70 | 37934 |
| 2025-09-08 | 13.37 | $13.36 | 20245 |
| 2025-09-05 | 13.38 | $13.22 | 20900 |
| 2025-09-04 | 13.40 | $13.13 | 17126 |
| 2025-09-03 | 13.42 | $13.06 | 40426 |
| 2025-09-02 | 13.45 | $12.73 | 143800 |
| 2025-08-29 | 13.50 | $13.26 | 25807 |
| 2025-08-28 | 13.49 | $13.55 | 29400 |
| 2025-08-27 | 13.45 | $13.59 | 19000 |
| 2025-08-26 | 13.40 | $13.66 | 12300 |
| 2025-08-25 | 13.33 | $13.55 | 41500 |
| 2025-08-22 | 13.26 | $13.67 | 29508 |
| 2025-08-21 | 13.17 | $13.69 | 60200 |
| 2025-08-20 | 13.07 | $13.24 | 80819 |
| 2025-08-19 | 13.00 | $13.76 | 73937 |
| 2025-08-18 | 12.87 | $13.93 | 70315 |
| 2025-08-15 | 12.71 | $13.88 | 51600 |
| 2025-08-14 | 12.54 | $14.02 | 92523 |
| 2025-08-13 | 12.35 | $13.15 | 70630 |
| 2025-08-12 | 12.23 | $13.13 | 45900 |
| 2025-08-11 | 12.10 | $13.14 | 90042 |
| 2025-08-08 | 11.96 | $12.99 | 70721 |
| 2025-08-07 | 11.82 | $12.96 | 143335 |
| 2025-08-06 | 11.68 | $12.37 | 53800 |
| 2025-08-05 | 11.59 | $12.18 | 54300 |
| 2025-08-04 | 11.51 | $12.02 | 38638 |
| 2025-08-01 | 11.44 | $11.92 | 31918 |
| 2025-07-31 | 11.38 | $11.65 | 25501 |
| 2025-07-30 | 11.34 | $11.34 | 39000 |
| 2025-07-29 | 11.33 | $11.55 | 27540 |
| 2025-07-28 | 11.30 | $11.79 | 18700 |
| 2025-07-25 | 11.24 | $11.78 | 56800 |
| 2025-07-24 | 11.18 | $11.69 | 140435 |
| 2025-07-23 | 11.12 | $11.33 | 95000 |
| 2025-07-22 | 11.10 | $11.03 | 14127 |
| 2025-07-21 | 11.11 | $11.23 | 39200 |
| 2025-07-18 | 11.09 | $11.22 | 32400 |
| 2025-07-17 | 11.06 | $11.25 | 27104 |
| 2025-07-16 | 11.04 | $11.07 | 24300 |
| 2025-07-15 | 11.02 | $11.07 | 43500 |
| 2025-07-14 | 11.01 | $10.95 | 10600 |
| 2025-07-11 | 11.00 | $10.93 | 12012 |
| 2025-07-10 | 10.99 | $11.07 | 42900 |
| 2025-07-09 | 10.97 | $11.01 | 32600 |
| 2025-07-08 | 10.95 | $10.80 | 33500 |
| 2025-07-07 | 10.95 | $11.09 | 35200 |
| 2025-07-03 | 10.92 | $11.42 | 15117 |
| 2025-07-02 | 10.85 | $11.60 | 175009 |
| 2025-07-01 | 10.75 | $11.00 | 23900 |
| 2025-06-30 | 10.71 | $10.88 | 37338 |
| 2025-06-27 | 10.68 | $11.18 | 39600 |
| 2025-06-26 | 10.61 | $11.14 | 35400 |
| 2025-06-25 | 10.55 | $10.96 | 41000 |
| 2025-06-24 | 10.49 | $10.94 | 59100 |
| 2025-06-23 | 10.44 | $10.50 | 19917 |
| 2025-06-20 | 10.43 | $10.42 | 42100 |
| 2025-06-18 | 10.42 | $10.58 | 27700 |
| 2025-06-17 | 10.40 | $10.43 | 34321 |
| 2025-06-16 | 10.39 | $10.62 | 15600 |
| 2025-06-13 | 10.36 | $10.50 | 13309 |
| 2025-06-12 | 10.34 | $10.76 | 19640 |
| 2025-06-11 | 10.30 | $10.40 | 23124 |
| 2025-06-10 | 10.29 | $10.45 | 33402 |
| 2025-06-09 | 10.28 | $10.36 | 110535 |
| 2025-06-06 | 10.28 | $10.28 | 12720 |
| 2025-06-05 | 10.27 | $10.27 | 18104 |
| 2025-06-04 | 10.27 | $10.35 | 13400 |
| 2025-06-03 | 10.25 | $10.18 | 24900 |
| 2025-06-02 | 10.25 | $10.26 | 15800 |
| 2025-05-30 | 10.24 | $10.20 | 13100 |
| 2025-05-29 | 10.22 | $10.30 | 50600 |
| 2025-05-28 | 10.19 | $10.15 | 13610 |
| 2025-05-27 | 10.17 | $10.27 | 90800 |
| 2025-05-23 | 10.13 | $10.15 | 22244 |
| 2025-05-22 | 10.09 | $10.23 | 48300 |
| 2025-05-21 | 10.04 | $10.23 | 288300 |
| 2025-05-20 | 9.98 | $10.22 | 37926 |
| 2025-05-19 | 9.91 | $10.33 | 19600 |
| 2025-05-16 | 9.82 | $10.45 | 30700 |
| 2025-05-15 | 9.71 | $10.55 | 38339 |
| 2025-05-14 | 9.58 | $11.05 | 39700 |
| 2025-05-13 | 9.38 | $10.40 | 120800 |
| 2025-05-12 | 9.24 | $10.30 | 45800 |
| 2025-05-09 | 9.10 | $9.65 | 27100 |
| 2025-05-08 | 9.01 | $9.65 | 22837 |
| 2025-05-07 | 8.91 | $9.38 | 14700 |
| 2025-05-06 | 8.83 | $9.68 | 27100 |
| 2025-05-05 | 8.71 | $9.65 | 18200 |
| 2025-05-02 | 8.58 | $9.64 | 35318 |
| 2025-05-01 | 8.46 | $8.99 | 26100 |
| 2025-04-30 | 8.39 | $8.74 | 12600 |
| 2025-04-29 | 8.35 | $8.87 | 130042 |
| 2025-04-28 | 8.30 | $8.68 | 28800 |
| 2025-04-25 | 8.27 | $8.53 | 167449 |
| 2025-04-24 | 8.25 | $8.50 | 218200 |
| 2025-04-23 | 8.25 | $8.60 | 89200 |
| 2025-04-22 | 8.24 | $8.24 | 71200 |
| 2025-04-21 | 8.27 | $8.15 | 14432 |
| 2025-04-17 | 8.33 | $8.10 | 86934 |
| 2025-04-16 | 8.39 | $8.17 | 14247 |
| 2025-04-15 | 8.46 | $8.50 | 39235 |
| 2025-04-14 | 8.50 | $8.46 | 73200 |
| 2025-04-11 | 8.55 | $8.30 | 49000 |
| 2025-04-10 | 8.63 | $7.15 | 138116 |
| 2025-04-09 | 8.84 | $7.64 | 160506 |
| 2025-04-08 | 9.01 | $7.62 | 101000 |
| 2025-04-07 | 9.20 | $8.00 | 131800 |
| 2025-04-04 | 9.36 | $8.09 | 85447 |
| 2025-04-03 | 9.52 | $8.60 | 45300 |
| 2025-04-02 | 9.64 | $9.12 | 23337 |
| 2025-04-01 | 9.72 | $9.08 | 66800 |
| 2025-03-31 | 9.80 | $8.81 | 66200 |
| 2025-03-28 | 9.92 | $9.07 | 54241 |
| 2025-03-27 | 10.02 | $9.55 | 33000 |
| 2025-03-26 | 10.08 | $9.87 | 176417 |
| 2025-03-25 | 10.12 | $9.90 | 145401 |
| 2025-03-24 | 10.15 | $9.86 | 150614 |
| 2025-03-21 | 10.19 | $9.85 | 108100 |
| 2025-03-20 | 10.24 | $9.96 | 25200 |
| 2025-03-19 | 10.29 | $9.90 | 45300 |
| 2025-03-18 | 10.34 | $10.05 | 27400 |
| 2025-03-17 | 10.39 | $10.22 | 47545 |
| 2025-03-14 | 10.42 | $10.71 | 26020 |
| 2025-03-13 | 10.41 | $10.14 | 11609 |
| 2025-03-12 | 10.45 | $10.43 | 34002 |
| 2025-03-11 | 10.47 | $10.14 | 33900 |
| 2025-03-10 | 10.51 | $10.05 | 38400 |
| 2025-03-07 | 10.57 | $10.35 | 30025 |
| 2025-03-06 | 10.61 | $10.35 | 38518 |
| 2025-03-05 | 10.64 | $10.56 | 46500 |
| 2025-03-04 | 10.64 | $10.26 | 54122 |
| 2025-03-03 | 10.68 | $9.97 | 44600 |
| 2025-02-28 | 10.75 | $10.40 | 31500 |
| 2025-02-27 | 10.77 | $10.41 | 63747 |
| 2025-02-26 | 10.80 | $10.90 | 28113 |
| 2025-02-25 | 10.78 | $10.63 | 40600 |
| 2025-02-24 | 10.78 | $10.98 | 23228 |
| 2025-02-21 | 10.74 | $10.92 | 21745 |
| 2025-02-20 | 10.72 | $10.98 | 56300 |
| 2025-02-19 | 10.68 | $11.14 | 17101 |
| 2025-02-18 | 10.63 | $11.06 | 36000 |
| 2025-02-14 | 10.59 | $10.75 | 9500 |
| 2025-02-13 | 10.58 | $10.98 | 67300 |
| 2025-02-12 | 10.54 | $10.68 | 42500 |
| 2025-02-11 | 10.53 | $10.82 | 45600 |
| 2025-02-10 | 10.50 | $10.64 | 73600 |
| 2025-02-07 | 10.49 | $10.68 | 27816 |
| 2025-02-06 | 10.48 | $10.43 | 22347 |
| 2025-02-05 | 10.50 | $10.29 | 45804 |
| 2025-02-04 | 10.53 | $10.03 | 34906 |
| 2025-02-03 | 10.60 | $10.15 | 79944 |
| 2025-01-31 | 10.66 | $10.60 | 33300 |
| 2025-01-30 | 10.67 | $10.50 | 27700 |
| 2025-01-29 | 10.70 | $10.36 | 28349 |
| 2025-01-28 | 10.75 | $10.37 | 67900 |
| 2025-01-27 | 10.80 | $10.26 | 54128 |
| 2025-01-24 | 10.87 | $10.99 | 48014 |
| 2025-01-23 | 10.87 | $11.03 | 34500 |
| 2025-01-22 | 10.86 | $11.04 | 26414 |
| 2025-01-21 | 10.85 | $10.90 | 41426 |
| 2025-01-17 | 10.86 | $10.64 | 93603 |
| 2025-01-16 | 10.89 | $10.58 | 35935 |
| 2025-01-15 | 10.94 | $10.46 | 35100 |
| 2025-01-14 | 10.99 | $10.49 | 53647 |
| 2025-01-13 | 11.05 | $10.21 | 72926 |
| 2025-01-10 | 11.15 | $10.85 | 82400 |
| 2025-01-08 | 11.18 | $11.20 | 24343 |
| 2025-01-07 | 11.19 | $11.40 | 40608 |
| 2025-01-06 | 11.18 | $11.32 | 76700 |
| 2025-01-03 | 11.19 | $11.00 | 40000 |
| 2025-01-02 | 11.23 | $10.90 | 105400 |
| 2024-12-31 | 11.28 | $11.12 | 45610 |
| 2024-12-30 | 11.32 | $11.11 | 67300 |
| 2024-12-27 | 11.37 | $11.16 | 44034 |
| 2024-12-26 | 11.41 | $11.38 | 29104 |
| 2024-12-24 | 11.44 | $11.30 | 15300 |
| 2024-12-23 | 11.48 | $11.36 | 29500 |
| 2024-12-20 | 11.52 | $11.23 | 63900 |
| 2024-12-19 | 11.58 | $10.82 | 32817 |
| 2024-12-18 | 11.69 | $10.80 | 73700 |
| 2024-12-17 | 11.81 | $11.07 | 51000 |
| 2024-12-16 | 11.91 | $11.18 | 59803 |
| 2024-12-13 | 12.00 | $11.53 | 48200 |
| 2024-12-12 | 12.07 | $11.43 | 28600 |
| 2024-12-11 | 12.15 | $11.65 | 37200 |
| 2024-12-10 | 12.22 | $11.62 | 57200 |
| 2024-12-09 | 12.30 | $12.03 | 36100 |
| 2024-12-06 | 12.35 | $12.18 | 26000 |
| 2024-12-05 | 12.39 | $12.27 | 19300 |
| 2024-12-04 | 12.42 | $12.42 | 50614 |
| 2024-12-03 | 12.45 | $12.05 | 20641 |
| 2024-12-02 | 12.51 | $12.13 | 51715 |
| 2024-11-29 | 12.57 | $12.21 | 11300 |
| 2024-11-27 | 12.63 | $12.00 | 62638 |
| 2024-11-26 | 12.71 | $12.36 | 1.3M |
| 2024-11-25 | 12.76 | $12.56 | 44000 |
| 2024-11-22 | 12.80 | $12.41 | 16900 |
| 2024-11-21 | 12.85 | $12.38 | 56400 |
| 2024-11-20 | 12.91 | $12.53 | 47849 |
| 2024-11-19 | 12.96 | $12.54 | 45203 |
| 2024-11-18 | 13.01 | $12.34 | 47301 |
| 2024-11-15 | 13.09 | $12.60 | 29438 |
| 2024-11-14 | 13.14 | $12.87 | 33700 |
| 2024-11-13 | 13.17 | $13.10 | 44000 |
| 2024-11-12 | 13.17 | $13.04 | 41506 |
| 2024-11-11 | 13.18 | $13.38 | 25838 |
| 2024-11-08 | 13.15 | $13.30 | 41600 |
| 2024-11-07 | 13.12 | $13.41 | 48025 |
| 2024-11-06 | 13.08 | $13.00 | 66900 |
| 2024-11-05 | 13.08 | $13.37 | 55800 |
| 2024-11-04 | 13.03 | $13.21 | 50800 |
| 2024-11-01 | 13.00 | $13.00 | 37700 |
| 2024-10-31 | 12.98 | $12.80 | 47403 |
| 2024-10-30 | 12.97 | $13.04 | 76000 |
| 2024-10-29 | 12.94 | $13.00 | 46727 |
| 2024-10-28 | 12.90 | $13.28 | 29443 |
| 2024-10-25 | 12.82 | $13.25 | 53835 |
| 2024-10-24 | 12.74 | $13.06 | 15440 |
| 2024-10-23 | 12.68 | $13.26 | 42240 |
| 2024-10-22 | 12.59 | $13.33 | 58709 |
| 2024-10-21 | 12.48 | $13.10 | 29000 |
| 2024-10-18 | 12.39 | $13.04 | 38727 |
| 2024-10-17 | 12.29 | $13.25 | 82400 |
| 2024-10-16 | 12.16 | $12.75 | 31040 |
| 2024-10-15 | 12.08 | $12.55 | 37700 |
| 2024-10-14 | 12.00 | $12.47 | 40105 |
| 2024-10-11 | 11.93 | $12.47 | 18400 |
| 2024-10-10 | 11.84 | $12.44 | 31500 |
| 2024-10-09 | 11.76 | $12.49 | 173215 |
| 2024-10-08 | 11.66 | $12.25 | 58622 |
| 2024-10-07 | 11.58 | $12.18 | 278800 |
| 2024-10-04 | 11.49 | $11.82 | 21900 |
| 2024-10-03 | 11.44 | $11.49 | 9600 |
| 2024-10-02 | 11.41 | $11.53 | 30301 |
| 2024-10-01 | 11.37 | $11.44 | 57048 |
| 2024-09-30 | 11.35 | $11.64 | 24441 |
| 2024-09-27 | 11.30 | $11.92 | 27244 |
| 2024-09-26 | 11.23 | $12.05 | 43700 |
| 2024-09-25 | 11.14 | $11.90 | 33620 |
| 2024-09-24 | 11.06 | $11.66 | 45000 |
| 2024-09-23 | 11.00 | $11.09 | 23100 |
| 2024-09-20 | 11.00 | $11.08 | 24900 |
| 2024-09-19 | 11.00 | $11.17 | 38616 |
| 2024-09-18 | 10.99 | $10.90 | 27700 |
| 2024-09-17 | 11.01 | $11.17 | 13737 |
| 2024-09-16 | 11.01 | $11.18 | 19045 |
| 2024-09-13 | 11.01 | $10.94 | 18342 |
| 2024-09-12 | 11.03 | $10.88 | 20405 |
| 2024-09-11 | 11.07 | $10.84 | 15900 |
| 2024-09-10 | 11.11 | $10.44 | 21500 |
| 2024-09-09 | 11.19 | $10.70 | 56948 |
| 2024-09-06 | 11.24 | $10.56 | 37700 |
| 2024-09-05 | 11.31 | $10.93 | 29800 |
| 2024-09-04 | 11.34 | $11.15 | 21500 |
| 2024-09-03 | 11.34 | $11.01 | 109813 |
| 2024-08-30 | 11.35 | $11.45 | 48000 |
| 2024-08-29 | 11.32 | $11.50 | 43022 |
| 2024-08-28 | 11.28 | $11.60 | 37829 |
| 2024-08-27 | 11.24 | $11.38 | 26100 |
| 2024-08-26 | 11.22 | $11.30 | 17700 |
| 2024-08-23 | 11.21 | $11.40 | 197800 |
| 2024-08-22 | 11.19 | $10.95 | 51100 |
| 2024-08-21 | 11.21 | $11.55 | 336700 |
| 2024-08-20 | 11.18 | $11.60 | 25624 |
| 2024-08-19 | 11.15 | $11.71 | 32600 |
| 2024-08-16 | 11.10 | $11.37 | 62400 |
| 2024-08-15 | 11.10 | $11.38 | 50300 |
| 2024-08-14 | 11.09 | $11.71 | 74802 |
| 2024-08-13 | 11.06 | $11.70 | 103300 |
| 2024-08-12 | 11.04 | $10.76 | 339927 |
| 2024-08-09 | 11.11 | $10.41 | 520200 |
| 2024-08-08 | 11.24 | $10.38 | 542000 |
| 2024-08-07 | 11.38 | $10.02 | 39900 |
| 2024-08-06 | 11.57 | $10.28 | 66500 |
| 2024-08-05 | 11.76 | $10.26 | 222500 |
| 2024-08-02 | 11.97 | $11.12 | 156509 |
| 2024-08-01 | 12.10 | $11.71 | 44530 |
| 2024-07-31 | 12.18 | $12.24 | 52400 |
| 2024-07-30 | 12.21 | $11.52 | 35400 |
| 2024-07-29 | 12.32 | $11.40 | 291200 |
| 2024-07-26 | 12.45 | $11.50 | 80500 |
| 2024-07-25 | 12.58 | $11.63 | 50200 |
| 2024-07-24 | 12.69 | $11.64 | 88300 |
| 2024-07-23 | 12.82 | $12.11 | 54315 |
| 2024-07-22 | 12.90 | $11.87 | 118400 |
| 2024-07-19 | 13.00 | $12.22 | 51211 |
| 2024-07-18 | 13.08 | $12.17 | 117500 |
| 2024-07-17 | 13.17 | $12.66 | 114834 |
| 2024-07-16 | 13.21 | $12.99 | 48900 |
| 2024-07-15 | 13.21 | $13.08 | 90400 |
| 2024-07-12 | 13.20 | $13.30 | 169649 |
| 2024-07-11 | 13.16 | $13.80 | 100000 |
| 2024-07-10 | 13.06 | $13.81 | 93519 |
| 2024-07-09 | 12.94 | $13.76 | 52200 |
| 2024-07-08 | 12.82 | $13.97 | 59931 |
| 2024-07-05 | 12.66 | $13.13 | 68908 |
| 2024-07-03 | 12.57 | $12.50 | 33100 |
| 2024-07-02 | 12.53 | $12.56 | 79700 |
| 2024-07-01 | 12.48 | $13.09 | 51145 |
| 2024-06-28 | 12.37 | $12.91 | 41600 |
| 2024-06-27 | 12.26 | $13.03 | 52700 |
| 2024-06-26 | 12.13 | $12.70 | 75500 |
| 2024-06-25 | 12.03 | $12.85 | 509928 |
| 2024-06-24 | 11.91 | $12.75 | 44700 |
| 2024-06-21 | 11.78 | $12.68 | 628200 |
| 2024-06-20 | 11.65 | $13.34 | 1.3M |
| 2024-06-18 | 11.44 | $12.35 | 59445 |
| 2024-06-17 | 11.32 | $12.50 | 1.3M |
| 2024-06-14 | 11.17 | $12.30 | 1.3M |
| 2024-06-13 | 11.04 | $11.83 | 59300 |
| 2024-06-12 | 10.94 | $11.69 | 103800 |
| 2024-06-11 | 10.85 | $11.10 | 43541 |
| 2024-06-10 | 10.81 | $11.00 | 65900 |
| 2024-06-07 | 10.77 | $10.92 | 29700 |
| 2024-06-06 | 10.75 | $10.90 | 43900 |
| 2024-06-05 | 10.72 | $11.12 | 30142 |
| 2024-06-04 | 10.67 | $10.43 | 43527 |
| 2024-06-03 | 10.68 | $10.85 | 74010 |
| 2024-05-31 | 10.65 | $10.63 | 46838 |
| 2024-05-30 | 10.63 | $10.99 | 29900 |
| 2024-05-29 | 10.57 | $11.11 | 39300 |
| 2024-05-28 | 10.49 | $11.45 | 63746 |
| 2024-05-24 | 10.37 | $10.82 | 53700 |
| 2024-05-23 | 10.30 | $10.56 | 128001 |
| 2024-05-22 | 10.25 | $10.35 | 39900 |
| 2024-05-21 | 10.22 | $10.12 | 28300 |
| 2024-05-20 | 10.20 | $10.32 | 33100 |
| 2024-05-17 | 10.16 | $10.54 | 42703 |
| 2024-05-16 | 10.09 | $10.40 | 79400 |
| 2024-05-15 | 10.02 | $10.66 | 29000 |
| 2024-05-14 | 9.92 | $10.38 | 67700 |
| 2024-05-13 | 9.84 | $10.35 | 15000 |
| 2024-05-10 | 9.75 | $10.25 | 23600 |
| 2024-05-09 | 9.67 | $10.40 | 27000 |
| 2024-05-08 | 9.56 | $10.52 | 28720 |
| 2024-05-07 | 9.44 | $10.40 | 169300 |
| 2024-05-06 | 9.33 | $9.98 | 81236 |
| 2024-05-03 | 9.26 | $9.63 | 27510 |
| 2024-05-02 | 9.22 | $9.48 | 760200 |
| 2024-05-01 | 9.20 | $9.37 | 32700 |
| 2024-04-30 | 9.19 | $9.57 | 27500 |
| 2024-04-29 | 9.16 | $9.59 | 53900 |
| 2024-04-26 | 9.13 | $9.52 | 48015 |
| 2024-04-25 | 9.10 | $9.32 | 36624 |
| 2024-04-24 | 9.10 | $9.45 | 70526 |
| 2024-04-23 | 9.07 | $8.86 | 28200 |
| 2024-04-22 | 9.11 | $8.64 | 41415 |
| 2024-04-19 | 9.17 | $8.63 | 73204 |
| 2024-04-18 | 9.23 | $8.95 | 16600 |
| 2024-04-17 | 9.26 | $8.90 | 29000 |
| 2024-04-16 | 9.29 | $8.57 | 71200 |
| 2024-04-15 | 9.35 | $8.55 | 104838 |
| 2024-04-12 | 9.41 | $9.18 | 21600 |
| 2024-04-11 | 9.41 | $9.20 | 40906 |
| 2024-04-10 | 9.40 | $9.52 | 36300 |
| 2024-04-09 | 9.34 | $9.72 | 47829 |
| 2024-04-08 | 9.26 | $9.79 | 54000 |
| 2024-04-05 | 9.15 | $9.56 | 90200 |
| 2024-04-04 | 9.05 | $9.75 | 38727 |
| 2024-04-03 | 8.92 | $9.87 | 75545 |
| 2024-04-02 | 8.76 | $9.76 | 220700 |
| 2024-04-01 | 8.59 | $9.42 | 103000 |
| 2024-03-28 | 8.45 | $9.55 | 124724 |
| 2024-03-27 | 8.27 | $9.20 | 45537 |
| 2024-03-26 | 8.12 | $8.89 | 61800 |
| 2024-03-25 | 7.98 | $9.18 | 86600 |
| 2024-03-22 | 7.81 | $9.02 | 66920 |
| 2024-03-21 | 7.63 | $8.83 | 62200 |
| 2024-03-20 | 7.47 | $8.54 | 78700 |
| 2024-03-19 | 7.32 | $8.37 | 530905 |
| 2024-03-18 | 7.17 | $8.47 | 157700 |
| 2024-03-15 | 7.01 | $8.27 | 75300 |
| 2024-03-14 | 6.86 | $7.99 | 152317 |
| 2024-03-13 | 6.73 | $7.51 | 88700 |
| 2024-03-12 | 6.64 | $7.44 | 114505 |
| 2024-03-11 | 6.55 | $6.79 | 33910 |
| 2024-03-08 | 6.52 | $6.59 | 31248 |
| 2024-03-07 | 6.50 | $6.77 | 60010 |
| 2024-03-06 | 6.47 | $6.67 | 22300 |
| 2024-03-05 | 6.45 | $6.57 | 50200 |
| 2024-03-04 | 6.44 | $6.70 | 61500 |
| 2024-03-01 | 6.41 | $6.41 | 47043 |
| 2024-02-29 | 6.41 | $6.40 | 17400 |
| 2024-02-28 | 6.41 | $6.37 | 29020 |
| 2024-02-27 | 6.42 | $6.40 | 23100 |
| 2024-02-26 | 6.42 | $6.41 | 27700 |
| 2024-02-23 | 6.42 | $6.40 | 57331 |
| 2024-02-22 | 6.43 | $6.43 | 36709 |
| 2024-02-21 | 6.42 | $6.44 | 29300 |
| 2024-02-20 | 6.42 | $6.48 | 56633 |
| 2024-02-16 | 6.42 | $6.35 | 30911 |
| 2024-02-15 | 6.42 | $6.38 | 16500 |
| 2024-02-14 | 6.42 | $6.40 | 55500 |
| 2024-02-13 | 6.42 | $6.40 | 26000 |
| 2024-02-12 | 6.42 | $6.44 | 60503 |
| 2024-02-09 | 6.41 | $6.50 | 34427 |
| 2024-02-08 | 6.39 | $6.51 | 31300 |
| 2024-02-07 | 6.38 | $6.45 | 48525 |
| 2024-02-06 | 6.36 | $6.37 | 14915 |
| 2024-02-05 | 6.36 | $6.42 | 48737 |
| 2024-02-02 | 6.35 | $6.35 | 31743 |
| 2024-02-01 | 6.35 | $6.44 | 15500 |
| 2024-01-31 | 6.34 | $6.41 | 19800 |
| 2024-01-30 | 6.34 | $6.44 | 37200 |
| 2024-01-29 | 6.33 | $6.48 | 58426 |
| 2024-01-26 | 6.32 | $6.42 | 44734 |
| 2024-01-25 | 6.32 | $6.41 | 23502 |
| 2024-01-24 | 6.32 | $6.40 | 28800 |
| 2024-01-23 | 6.32 | $6.38 | 27811 |
| 2024-01-22 | 6.32 | $6.12 | 53100 |
| 2024-01-19 | 6.35 | $6.28 | 15800 |
| 2024-01-18 | 6.37 | $6.27 | 81805 |
| 2024-01-17 | 6.38 | $6.05 | 22900 |
| 2024-01-16 | 6.42 | $6.15 | 40700 |
| 2024-01-12 | 6.45 | $6.21 | 31903 |
| 2024-01-11 | 6.48 | $6.18 | 226847 |
| 2024-01-10 | 6.51 | $6.29 | 62400 |
| 2024-01-09 | 6.52 | $6.40 | 153815 |
| 2024-01-08 | 6.53 | $6.48 | 45800 |
| 2024-01-05 | 6.53 | $6.52 | 37500 |
| 2024-01-04 | 6.52 | $6.60 | 24149 |
| 2024-01-03 | 6.51 | $6.58 | 17400 |
| 2024-01-02 | 6.49 | $6.58 | 21043 |
| 2023-12-29 | 6.48 | $6.71 | 29500 |
| 2023-12-28 | 6.45 | $6.66 | 70600 |
| 2023-12-27 | 6.42 | $6.50 | 47500 |
| 2023-12-26 | 6.41 | $6.60 | 48800 |
| 2023-12-22 | 6.39 | $6.55 | 46508 |
| 2023-12-21 | 6.37 | $6.55 | 39400 |
| 2023-12-20 | 6.35 | $6.46 | 95200 |
| 2023-12-19 | 6.33 | $6.41 | 71500 |
| 2023-12-18 | 6.33 | $6.31 | 64000 |
| 2023-12-15 | 6.33 | $6.36 | 59113 |
| 2023-12-14 | 6.32 | $6.38 | 37647 |
| 2023-12-13 | 6.32 | $6.36 | 24400 |
| 2023-12-12 | 6.31 | $6.25 | 50500 |
| 2023-12-11 | 6.32 | $6.31 | 103946 |
| 2023-12-08 | 6.31 | $6.33 | 16700 |
| 2023-12-07 | 6.30 | $6.32 | 58322 |
| 2023-12-06 | 6.30 | $6.30 | 42709 |
| 2023-12-05 | 6.29 | $6.40 | 30646 |
| 2023-12-04 | 6.27 | $6.28 | 51123 |
| 2023-12-01 | 6.26 | $6.33 | 10316 |
| 2023-11-30 | 6.24 | $6.35 | 12136 |
| 2023-11-29 | 6.22 | $6.35 | 29033 |
| 2023-11-28 | 6.20 | $6.20 | 42922 |
| 2023-11-27 | 6.19 | $6.21 | 44516 |
| 2023-11-24 | 6.17 | $6.35 | 8800 |
| 2023-11-22 | 6.15 | $6.40 | 22113 |
| 2023-11-21 | 6.11 | $6.48 | 24724 |
| 2023-11-20 | 6.07 | $6.23 | 26124 |
| 2023-11-17 | 6.05 | $6.37 | 26800 |
| 2023-11-16 | 6.01 | $6.31 | 33945 |
| 2023-11-15 | 5.98 | $6.20 | 57200 |
| 2023-11-14 | 5.97 | $6.02 | 37715 |
| 2023-11-13 | 5.97 | $5.93 | 35900 |
| 2023-11-10 | 5.98 | $5.98 | 226232 |
| 2023-11-09 | 5.99 | $5.97 | 20100 |
| 2023-11-08 | 6.01 | $5.97 | 54400 |
| 2023-11-07 | 6.02 | $5.93 | 18410 |
| 2023-11-06 | 6.05 | $5.92 | 42800 |
| 2023-11-03 | 6.08 | $5.96 | 46100 |
| 2023-11-02 | 6.10 | $5.98 | 41000 |
| 2023-11-01 | 6.13 | $5.83 | 42813 |
| 2023-10-31 | 6.17 | $5.90 | 661200 |
| 2023-10-30 | 6.21 | $5.80 | 60940 |
| 2023-10-27 | 6.26 | $5.98 | 47720 |
| 2023-10-26 | 6.29 | $6.01 | 46800 |
| 2023-10-25 | 6.33 | $6.07 | 70010 |
| 2023-10-24 | 6.35 | $6.00 | 106845 |
| 2023-10-23 | 6.39 | $6.10 | 98708 |
| 2023-10-20 | 6.42 | $6.33 | 28111 |
| 2023-10-19 | 6.43 | $6.33 | 33300 |
| 2023-10-18 | 6.44 | $6.35 | 310706 |
| 2023-10-17 | 6.44 | $6.45 | 33545 |
| 2023-10-16 | 6.44 | $6.60 | 24100 |
| 2023-10-13 | 6.42 | $6.49 | 24500 |
| 2023-10-12 | 6.42 | $6.46 | 29629 |
| 2023-10-11 | 6.41 | $6.48 | 35541 |
| 2023-10-10 | 6.41 | $6.59 | 47600 |
| 2023-10-09 | 6.39 | $6.51 | 27200 |
| 2023-10-06 | 6.39 | $6.46 | 37809 |
| 2023-10-05 | 6.38 | $6.36 | 36200 |
| 2023-10-04 | 6.39 | $6.22 | 38532 |
| 2023-10-03 | 6.41 | $6.32 | 41800 |
| 2023-10-02 | 6.43 | $6.34 | 12400 |
| 2023-09-29 | 6.44 | $6.31 | 33300 |
| 2023-09-28 | 6.46 | $6.39 | 30000 |
| 2023-09-27 | 6.47 | $6.33 | 35300 |
| 2023-09-26 | 6.49 | $6.32 | 41500 |
| 2023-09-25 | 6.51 | $6.40 | 43807 |
| 2023-09-22 | 6.53 | $6.45 | 24629 |
| 2023-09-21 | 6.54 | $6.40 | 60300 |
| 2023-09-20 | 6.56 | $6.53 | 21841 |
| 2023-09-19 | 6.56 | $6.53 | 27031 |
| 2023-09-18 | 6.57 | $6.57 | 18100 |
| 2023-09-15 | 6.57 | $6.54 | 28200 |
| 2023-09-14 | 6.58 | $6.58 | 20600 |
| 2023-09-13 | 6.58 | $6.57 | 33322 |
| 2023-09-12 | 6.58 | $6.52 | 28900 |
| 2023-09-11 | 6.59 | $6.49 | 44700 |
| 2023-09-08 | 6.60 | $6.52 | 22536 |
| 2023-09-07 | 6.61 | $6.52 | 39500 |
| 2023-09-06 | 6.62 | $6.50 | 22900 |
| 2023-09-05 | 6.64 | $6.59 | 101929 |
| 2023-09-01 | 6.64 | $6.65 | 22600 |
| 2023-08-31 | 6.65 | $6.60 | 39400 |
| 2023-08-30 | 6.66 | $6.56 | 20924 |
| 2023-08-29 | 6.67 | $6.64 | 28500 |
| 2023-08-28 | 6.68 | $6.72 | 22130 |
| 2023-08-25 | 6.68 | $6.72 | 31000 |
| 2023-08-24 | 6.68 | $6.75 | 23812 |
| 2023-08-23 | 6.68 | $6.65 | 33600 |
| 2023-08-22 | 6.69 | $6.57 | 16314 |
| 2023-08-21 | 6.71 | $6.59 | 45400 |
| 2023-08-18 | 6.73 | $6.59 | 48900 |
| 2023-08-17 | 6.76 | $6.55 | 30808 |
| 2023-08-16 | 6.78 | $6.48 | 37526 |
| 2023-08-15 | 6.82 | $6.56 | 43200 |
| 2023-08-14 | 6.85 | $6.61 | 107000 |
| 2023-08-11 | 6.88 | $6.80 | 39546 |
| 2023-08-10 | 6.89 | $6.88 | 84802 |
| 2023-08-09 | 6.89 | $6.97 | 104001 |
| 2023-08-08 | 6.88 | $6.85 | 28400 |
| 2023-08-07 | 6.89 | $6.82 | 50411 |
| 2023-08-04 | 6.89 | $6.88 | 53828 |
| 2023-08-03 | 6.89 | $6.67 | 19000 |
| 2023-08-02 | 6.91 | $6.73 | 40600 |
| 2023-08-01 | 6.93 | $6.98 | 23234 |
| 2023-07-31 | 6.92 | $6.95 | 39400 |
| 2023-07-28 | 6.91 | $6.99 | 22200 |
| 2023-07-27 | 6.91 | $6.87 | 32200 |
| 2023-07-26 | 6.91 | $7.05 | 41600 |
| 2023-07-25 | 6.90 | $7.08 | 37010 |
| 2023-07-24 | 6.89 | $6.84 | 30600 |
| 2023-07-21 | 6.90 | $6.85 | 26408 |
| 2023-07-20 | 6.92 | $6.82 | 17700 |
| 2023-07-19 | 6.93 | $6.89 | 39000 |
| 2023-07-18 | 6.95 | $7.13 | 24000 |
| 2023-07-17 | 6.94 | $7.00 | 38012 |
| 2023-07-14 | 6.94 | $7.00 | 91927 |
| 2023-07-13 | 6.95 | $6.75 | 80400 |
| 2023-07-12 | 6.98 | $6.89 | 51800 |
| 2023-07-11 | 7.00 | $6.64 | 22500 |
| 2023-07-10 | 7.04 | $6.54 | 25600 |
| 2023-07-07 | 7.10 | $6.78 | 43900 |
| 2023-07-06 | 7.13 | $6.67 | 60800 |
| 2023-07-05 | 7.18 | $6.92 | 72544 |
| 2023-07-03 | 7.20 | $7.20 | 92840 |
| 2023-06-30 | 7.19 | $7.14 | 75500 |
| 2023-06-29 | 7.19 | $7.15 | 47919 |
| 2023-06-28 | 7.19 | $7.32 | 50021 |
| 2023-06-27 | 7.16 | $7.25 | 29800 |
| 2023-06-26 | 7.15 | $7.38 | 57442 |
| 2023-06-23 | 7.11 | $7.15 | 28700 |
| 2023-06-22 | 7.10 | $7.20 | 17900 |
| 2023-06-21 | 7.07 | $7.21 | 40525 |
| 2023-06-20 | 7.05 | $7.25 | 46538 |
| 2023-06-16 | 7.01 | $7.26 | 60829 |
| 2023-06-15 | 6.97 | $7.16 | 52000 |
| 2023-06-14 | 6.94 | $7.25 | 71900 |
| 2023-06-13 | 6.90 | $7.25 | 79700 |
| 2023-06-12 | 6.85 | $7.16 | 43400 |
| 2023-06-09 | 6.81 | $6.94 | 26100 |
| 2023-06-08 | 6.79 | $6.92 | 19400 |
| 2023-06-07 | 6.77 | $6.90 | 37636 |
| 2023-06-06 | 6.75 | $6.85 | 51500 |
| 2023-06-05 | 6.74 | $6.90 | 27900 |
| 2023-06-02 | 6.72 | $6.97 | 44807 |
| 2023-06-01 | 6.70 | $7.00 | 54411 |
| 2023-05-31 | 6.67 | $6.81 | 61907 |
| 2023-05-30 | 6.65 | $6.91 | 113005 |
| 2023-05-26 | 6.63 | $6.61 | 38129 |
| 2023-05-25 | 6.64 | $6.58 | 23700 |
| 2023-05-24 | 6.65 | $6.55 | 90700 |
| 2023-05-23 | 6.66 | $6.62 | 47732 |
| 2023-05-22 | 6.67 | $6.62 | 26202 |
| 2023-05-19 | 6.67 | $6.62 | 26800 |
| 2023-05-18 | 6.68 | $6.56 | 23100 |
| 2023-05-17 | 6.70 | $6.60 | 27112 |
| 2023-05-16 | 6.71 | $6.57 | 73310 |
| 2023-05-15 | 6.72 | $6.59 | 55949 |
| 2023-05-12 | 6.73 | $6.58 | 40100 |
| 2023-05-11 | 6.75 | $6.72 | 28946 |
| 2023-05-10 | 6.75 | $6.78 | 39600 |
| 2023-05-09 | 6.74 | $6.79 | 78800 |
| 2023-05-08 | 6.74 | $6.78 | 43000 |
| 2023-05-05 | 6.73 | $6.79 | 48715 |
| 2023-05-04 | 6.72 | $6.81 | 24000 |
| 2023-05-03 | 6.71 | $6.80 | 41033 |
| 2023-05-02 | 6.70 | $6.79 | 33500 |
| 2023-05-01 | 6.70 | $6.71 | 32629 |
| 2023-04-28 | 6.69 | $6.73 | 26800 |
| 2023-04-27 | 6.69 | $6.67 | 16213 |
| 2023-04-26 | 6.70 | $6.64 | 24013 |
| 2023-04-25 | 6.70 | $6.69 | 61724 |
| 2023-04-24 | 6.71 | $6.68 | 38026 |
| 2023-04-21 | 6.71 | $6.71 | 21200 |
| 2023-04-20 | 6.71 | $6.73 | 47027 |
| 2023-04-19 | 6.71 | $6.66 | 13700 |
| 2023-04-18 | 6.71 | $6.71 | 41400 |
| 2023-04-17 | 6.71 | $6.72 | 42048 |
| 2023-04-14 | 6.71 | $6.74 | 32628 |
| 2023-04-13 | 6.71 | $6.69 | 41642 |
| 2023-04-12 | 6.71 | $6.60 | 49331 |
| 2023-04-11 | 6.72 | $6.70 | 37801 |
| 2023-04-10 | 6.72 | $6.68 | 30741 |
| 2023-04-06 | 6.72 | $6.70 | 23400 |
| 2023-04-05 | 6.72 | $6.77 | 20747 |
| 2023-04-04 | 6.71 | $6.77 | 18016 |
| 2023-04-03 | 6.70 | $6.70 | 26600 |
| 2023-03-31 | 6.69 | $6.80 | 73200 |
| 2023-03-30 | 6.68 | $6.77 | 24200 |
| 2023-03-29 | 6.67 | $6.75 | 21000 |
| 2023-03-28 | 6.66 | $6.72 | 13310 |
| 2023-03-27 | 6.65 | $6.69 | 63500 |
| 2023-03-24 | 6.65 | $6.80 | 29802 |
| 2023-03-23 | 6.63 | $6.70 | 25303 |
| 2023-03-22 | 6.62 | $6.65 | 22600 |
| 2023-03-21 | 6.62 | $6.63 | 33534 |
| 2023-03-20 | 6.62 | $6.59 | 24818 |
| 2023-03-17 | 6.62 | $6.70 | 22439 |
| 2023-03-16 | 6.61 | $6.70 | 32543 |
| 2023-03-15 | 6.61 | $6.41 | 35100 |
| 2023-03-14 | 6.63 | $6.64 | 22010 |
| 2023-03-13 | 6.63 | $6.61 | 64700 |
| 2023-03-10 | 6.63 | $6.60 | 31100 |
| 2023-03-09 | 6.64 | $6.55 | 45600 |
| 2023-03-08 | 6.65 | $6.73 | 21700 |
| 2023-03-07 | 6.64 | $6.70 | 44500 |
| 2023-03-06 | 6.64 | $6.67 | 34044 |
| 2023-03-03 | 6.64 | $6.66 | 38200 |
| 2023-03-02 | 6.64 | $6.59 | 50200 |
| 2023-03-01 | 6.64 | $6.51 | 48144 |
| 2023-02-28 | 6.66 | $6.50 | 57832 |
| 2023-02-27 | 6.68 | $6.63 | 48538 |
| 2023-02-24 | 6.68 | $6.57 | 35500 |
| 2023-02-23 | 6.70 | $6.76 | 42900 |
| 2023-02-22 | 6.69 | $6.67 | 12632 |
| 2023-02-21 | 6.69 | $6.62 | 37900 |
| 2023-02-17 | 6.70 | $6.70 | 18946 |
| 2023-02-16 | 6.69 | $6.73 | 35302 |
| 2023-02-15 | 6.69 | $6.73 | 29700 |
| 2023-02-14 | 6.68 | $6.68 | 37731 |
| 2023-02-13 | 6.68 | $6.69 | 34026 |
| 2023-02-10 | 6.67 | $6.69 | 24900 |
| 2023-02-09 | 6.66 | $6.72 | 152800 |
| 2023-02-08 | 6.65 | $6.61 | 22516 |
| 2023-02-07 | 6.65 | $6.67 | 31520 |
| 2023-02-06 | 6.64 | $6.72 | 36100 |
| 2023-02-03 | 6.63 | $6.72 | 33100 |
| 2023-02-02 | 6.61 | $6.76 | 35300 |
| 2023-02-01 | 6.59 | $6.78 | 24306 |
| 2023-01-31 | 6.56 | $6.63 | 37400 |
| 2023-01-30 | 6.55 | $6.53 | 68740 |
| 2023-01-27 | 6.54 | $6.70 | 83000 |
| 2023-01-26 | 6.52 | $6.79 | 90300 |
| 2023-01-25 | 6.49 | $6.76 | 97600 |
| 2023-01-24 | 6.46 | $6.59 | 51236 |
| 2023-01-23 | 6.44 | $6.52 | 74148 |
| 2023-01-20 | 6.43 | $6.46 | 33735 |
| 2023-01-19 | 6.43 | $6.40 | 26816 |
| 2023-01-18 | 6.43 | $6.46 | 36943 |
| 2023-01-17 | 6.42 | $6.45 | 37912 |
| 2023-01-13 | 6.42 | $6.45 | 28700 |
| 2023-01-12 | 6.42 | $6.51 | 50523 |
| 2023-01-11 | 6.41 | $6.51 | 40600 |
| 2023-01-10 | 6.40 | $6.58 | 36618 |
| 2023-01-09 | 6.39 | $6.46 | 45331 |
| 2023-01-06 | 6.39 | $6.37 | 48601 |
| 2023-01-05 | 6.39 | $6.27 | 26600 |
| 2023-01-04 | 6.41 | $6.21 | 33300 |
| 2023-01-03 | 6.44 | $6.31 | 76300 |
| 2022-12-30 | 6.45 | $6.40 | 26900 |
| 2022-12-29 | 6.47 | $6.42 | 61322 |
| 2022-12-28 | 6.48 | $6.40 | 62500 |
| 2022-12-27 | 6.49 | $6.36 | 99741 |
| 2022-12-23 | 6.50 | $6.46 | 45933 |
| 2022-12-22 | 6.51 | $6.43 | 30820 |
| 2022-12-21 | 6.51 | $6.45 | 53000 |
| 2022-12-20 | 6.52 | $6.50 | 28744 |
| 2022-12-19 | 6.52 | $6.45 | 27800 |
| 2022-12-16 | 6.53 | $6.40 | 41739 |
| 2022-12-15 | 6.54 | $6.41 | 41300 |
| 2022-12-14 | 6.54 | $6.57 | 44600 |
| 2022-12-13 | 6.54 | $6.50 | 41000 |
| 2022-12-12 | 6.53 | $6.53 | 27346 |
| 2022-12-09 | 6.53 | $6.59 | 37341 |
| 2022-12-08 | 6.52 | $6.57 | 20000 |
| 2022-12-07 | 6.51 | $6.56 | 41101 |
| 2022-12-06 | 6.49 | $6.55 | 76725 |
| 2022-12-05 | 6.48 | $6.79 | 80300 |
| 2022-12-02 | 6.44 | $6.81 | 41100 |
| 2022-12-01 | 6.40 | $6.65 | 49517 |
| 2022-11-30 | 6.37 | $6.55 | 317200 |
| 2022-11-29 | 6.34 | $6.26 | 70221 |
| 2022-11-28 | 6.35 | $6.32 | 87433 |
| 2022-11-25 | 6.35 | $6.38 | 51205 |
| 2022-11-23 | 6.34 | $6.39 | 43100 |
| 2022-11-22 | 6.33 | $6.39 | 35644 |
| 2022-11-21 | 6.32 | $6.40 | 19447 |
| 2022-11-18 | 6.31 | $6.40 | 21300 |
| 2022-11-17 | 6.30 | $6.40 | 44208 |
| 2022-11-16 | 6.30 | $6.30 | 86928 |
| 2022-11-15 | 6.29 | $6.48 | 41700 |
| 2022-11-14 | 6.28 | $6.43 | 42600 |
| 2022-11-11 | 6.26 | $6.40 | 72300 |
| 2022-11-10 | 6.25 | $6.20 | 100526 |
| 2022-11-09 | 6.26 | $6.26 | 43700 |
| 2022-11-08 | 6.27 | $6.19 | 72500 |
| 2022-11-07 | 6.28 | $6.18 | 53122 |
| 2022-11-04 | 6.30 | $6.22 | 68633 |
| 2022-11-03 | 6.31 | $6.15 | 78700 |
| 2022-11-02 | 6.34 | $6.17 | 54900 |
| 2022-11-01 | 6.36 | $6.17 | 73645 |
| 2022-10-31 | 6.38 | $6.23 | 67400 |
| 2022-10-28 | 6.40 | $6.40 | 28521 |
| 2022-10-27 | 6.41 | $6.43 | 27200 |
| 2022-10-26 | 6.41 | $6.44 | 56800 |
| 2022-10-25 | 6.40 | $6.34 | 55400 |
| 2022-10-24 | 6.41 | $6.28 | 52419 |
| 2022-10-21 | 6.43 | $6.40 | 48800 |
| 2022-10-20 | 6.43 | $6.29 | 68000 |
| 2022-10-19 | 6.44 | $6.26 | 44910 |
| 2022-10-18 | 6.46 | $6.37 | 49800 |
| 2022-10-17 | 6.48 | $6.52 | 41918 |
| 2022-10-14 | 6.47 | $6.40 | 25129 |
| 2022-10-13 | 6.49 | $6.48 | 44528 |
| 2022-10-12 | 6.49 | $6.39 | 34300 |
| 2022-10-11 | 6.51 | $6.41 | 78500 |
| 2022-10-10 | 6.53 | $6.52 | 32200 |
| 2022-10-07 | 6.53 | $6.68 | 155300 |
| 2022-10-06 | 6.53 | $6.68 | 67300 |
| 2022-10-05 | 6.52 | $6.60 | 45643 |
| 2022-10-04 | 6.53 | $6.56 | 51600 |
| 2022-10-03 | 6.54 | $6.27 | 69100 |
| 2022-09-30 | 6.58 | $6.35 | 70304 |
| 2022-09-29 | 6.62 | $6.17 | 112600 |
| 2022-09-28 | 6.67 | $6.31 | 194832 |
| 2022-09-27 | 6.72 | $6.45 | 42426 |
| 2022-09-26 | 6.76 | $6.49 | 32218 |
| 2022-09-23 | 6.80 | $6.53 | 81725 |
| 2022-09-22 | 6.83 | $6.67 | 32727 |
| 2022-09-21 | 6.86 | $6.62 | 83018 |
| 2022-09-20 | 6.89 | $6.76 | 29447 |
| 2022-09-19 | 6.91 | $6.75 | 55600 |
| 2022-09-16 | 6.94 | $6.78 | 43105 |
| 2022-09-15 | 6.96 | $6.79 | 44923 |
| 2022-09-14 | 6.99 | $6.84 | 24000 |
| 2022-09-13 | 7.01 | $6.90 | 45100 |
| 2022-09-12 | 7.03 | $6.99 | 154400 |
| 2022-09-09 | 7.05 | $6.99 | 95842 |
| 2022-09-08 | 7.06 | $6.89 | 37525 |
| 2022-09-07 | 7.09 | $6.88 | 43500 |
| 2022-09-06 | 7.12 | $6.95 | 45641 |
| 2022-09-02 | 7.14 | $6.92 | 40800 |
| 2022-09-01 | 7.17 | $6.96 | 66100 |
| 2022-08-31 | 7.19 | $7.05 | 15946 |
| 2022-08-30 | 7.20 | $7.00 | 30200 |
| 2022-08-29 | 7.22 | $7.02 | 50704 |
| 2022-08-26 | 7.24 | $7.13 | 17000 |
| 2022-08-25 | 7.25 | $7.19 | 21400 |
| 2022-08-24 | 7.26 | $7.24 | 27000 |
| 2022-08-23 | 7.25 | $7.21 | 16006 |
| 2022-08-22 | 7.25 | $7.24 | 37700 |
| 2022-08-19 | 7.25 | $7.28 | 44628 |
| 2022-08-18 | 7.24 | $7.35 | 51900 |
| 2022-08-17 | 7.23 | $7.33 | 35600 |
| 2022-08-16 | 7.21 | $7.32 | 43500 |
| 2022-08-15 | 7.19 | $7.38 | 30817 |
| 2022-08-12 | 7.17 | $7.44 | 77930 |
| 2022-08-11 | 7.14 | $7.40 | 58644 |
| 2022-08-10 | 7.11 | $7.20 | 115203 |
| 2022-08-09 | 7.09 | $7.02 | 46027 |
| 2022-08-08 | 7.10 | $7.07 | 41133 |
| 2022-08-05 | 7.09 | $7.09 | 36545 |
| 2022-08-04 | 7.09 | $7.11 | 33700 |
| 2022-08-03 | 7.09 | $7.13 | 31301 |
| 2022-08-02 | 7.08 | $7.12 | 32800 |
| 2022-08-01 | 7.07 | $7.12 | 55448 |
| 2022-07-29 | 7.07 | $7.21 | 36912 |
| 2022-07-28 | 7.05 | $7.17 | 37300 |
| 2022-07-27 | 7.04 | $7.18 | 107600 |
| 2022-07-26 | 7.03 | $7.10 | 39400 |
| 2022-07-25 | 7.03 | $7.12 | 46000 |
| 2022-07-22 | 7.03 | $7.04 | 24100 |
| 2022-07-21 | 7.03 | $7.00 | 37447 |
| 2022-07-20 | 7.05 | $6.97 | 32905 |
| 2022-07-19 | 7.06 | $7.00 | 39200 |
| 2022-07-18 | 7.08 | $6.98 | 66510 |
| 2022-07-15 | 7.10 | $6.99 | 26000 |
| 2022-07-14 | 7.12 | $6.95 | 30336 |
| 2022-07-13 | 7.15 | $6.82 | 78300 |
| 2022-07-12 | 7.19 | $7.04 | 27600 |
| 2022-07-11 | 7.22 | $6.98 | 55033 |
| 2022-07-08 | 7.25 | $7.10 | 34200 |
| 2022-07-07 | 7.27 | $7.21 | 42640 |
| 2022-07-06 | 7.29 | $7.00 | 56800 |
| 2022-07-05 | 7.33 | $7.02 | 76126 |
| 2022-07-01 | 7.37 | $7.05 | 83947 |
| 2022-06-30 | 7.41 | $7.30 | 39200 |
| 2022-06-29 | 7.43 | $7.34 | 25347 |
| 2022-06-28 | 7.45 | $7.42 | 46700 |
| 2022-06-27 | 7.46 | $7.44 | 39300 |
| 2022-06-24 | 7.47 | $7.39 | 31600 |
| 2022-06-23 | 7.48 | $7.22 | 15400 |
| 2022-06-22 | 7.51 | $7.30 | 53036 |
| 2022-06-21 | 7.53 | $7.48 | 36326 |
| 2022-06-17 | 7.53 | $7.39 | 97300 |
| 2022-06-16 | 7.54 | $7.36 | 53628 |
| 2022-06-15 | 7.55 | $7.53 | 55100 |
| 2022-06-14 | 7.54 | $7.40 | 71400 |
| 2022-06-13 | 7.54 | $7.32 | 71300 |
| 2022-06-10 | 7.55 | $7.60 | 47421 |
| 2022-06-09 | 7.53 | $7.70 | 51200 |
| 2022-06-08 | 7.49 | $7.61 | 67016 |
| 2022-06-07 | 7.46 | $7.70 | 109100 |
| 2022-06-06 | 7.41 | $7.85 | 65823 |
| 2022-06-03 | 7.35 | $7.66 | 49400 |
| 2022-06-02 | 7.30 | $7.75 | 35900 |
| 2022-06-01 | 7.24 | $7.68 | 124304 |
| 2022-05-31 | 7.18 | $7.62 | 98500 |
| 2022-05-27 | 7.12 | $7.47 | 52300 |
| 2022-05-26 | 7.07 | $7.36 | 52000 |
| 2022-05-25 | 7.03 | $7.34 | 46000 |
| 2022-05-24 | 6.99 | $7.34 | 59931 |
| 2022-05-23 | 6.95 | $7.22 | 55000 |
| 2022-05-20 | 6.92 | $7.14 | 66200 |
| 2022-05-19 | 6.89 | $7.15 | 32738 |
| 2022-05-18 | 6.86 | $7.03 | 64840 |
| 2022-05-17 | 6.84 | $6.99 | 55212 |
| 2022-05-16 | 6.82 | $6.92 | 50346 |
| 2022-05-13 | 6.81 | $6.90 | 153600 |
| 2022-05-12 | 6.81 | $6.56 | 71900 |
| 2022-05-11 | 6.84 | $6.83 | 34800 |
| 2022-05-10 | 6.84 | $6.90 | 106000 |
| 2022-05-09 | 6.84 | $6.83 | 55921 |
| 2022-05-06 | 6.84 | $6.90 | 65300 |
| 2022-05-05 | 6.84 | $6.82 | 32100 |
| 2022-05-04 | 6.85 | $6.97 | 83814 |
| 2022-05-03 | 6.85 | $6.80 | 72021 |
| 2022-05-02 | 6.86 | $6.74 | 48000 |
| 2022-04-29 | 6.89 | $6.78 | 48417 |
| 2022-04-28 | 6.91 | $6.84 | 54400 |
| 2022-04-27 | 6.92 | $6.68 | 115935 |
| 2022-04-26 | 6.96 | $6.67 | 80000 |
| 2022-04-25 | 7.00 | $6.70 | 118049 |
| 2022-04-22 | 7.04 | $6.88 | 86100 |
| 2022-04-21 | 7.06 | $6.92 | 31029 |
| 2022-04-20 | 7.08 | $6.93 | 73315 |
| 2022-04-19 | 7.11 | $6.95 | 48132 |
| 2022-04-18 | 7.13 | $6.96 | 59807 |
| 2022-04-14 | 7.15 | $7.05 | 35200 |
| 2022-04-13 | 7.17 | $7.05 | 41000 |
| 2022-04-12 | 7.19 | $6.98 | 79606 |
| 2022-04-11 | 7.21 | $7.00 | 40942 |
| 2022-04-08 | 7.23 | $7.07 | 27300 |
| 2022-04-07 | 7.25 | $7.14 | 36900 |
| 2022-04-06 | 7.25 | $7.19 | 86107 |
| 2022-04-05 | 7.26 | $7.31 | 66600 |
| 2022-04-04 | 7.25 | $7.27 | 55600 |
| 2022-04-01 | 7.24 | $7.19 | 36720 |
| 2022-03-31 | 7.24 | $7.23 | 50101 |
| 2022-03-30 | 7.24 | $7.26 | 20212 |
| 2022-03-29 | 7.23 | $7.26 | 37700 |
| 2022-03-28 | 7.23 | $7.27 | 46420 |
| 2022-03-25 | 7.22 | $7.30 | 35700 |
| 2022-03-24 | 7.21 | $7.40 | 19949 |
| 2022-03-23 | 7.19 | $7.27 | 52118 |
| 2022-03-22 | 7.18 | $7.25 | 62838 |
| 2022-03-21 | 7.18 | $7.32 | 85900 |
| 2022-03-18 | 7.17 | $7.44 | 31004 |
| 2022-03-17 | 7.14 | $7.27 | 56300 |
| 2022-03-16 | 7.14 | $7.10 | 117145 |
| 2022-03-15 | 7.15 | $7.00 | 247500 |
| 2022-03-14 | 7.17 | $6.89 | 134332 |
| 2022-03-11 | 7.21 | $7.14 | 495300 |
| 2022-03-10 | 7.23 | $7.19 | 129400 |
| 2022-03-09 | 7.24 | $7.04 | 170100 |
| 2022-03-08 | 7.27 | $7.03 | 90502 |
| 2022-03-07 | 7.30 | $6.93 | 134127 |
| 2022-03-04 | 7.34 | $7.31 | 365146 |
| 2022-03-03 | 7.35 | $7.25 | 82400 |
| 2022-03-02 | 7.36 | $7.35 | 42300 |
| 2022-03-01 | 7.36 | $7.25 | 83633 |
| 2022-02-28 | 7.38 | $7.26 | 59646 |
| 2022-02-25 | 7.39 | $7.29 | 85329 |
| 2022-02-24 | 7.39 | $7.22 | 96804 |
| 2022-02-23 | 7.40 | $7.35 | 39200 |
| 2022-02-22 | 7.40 | $7.38 | 74440 |
| 2022-02-18 | 7.40 | $7.48 | 43809 |
| 2022-02-17 | 7.38 | $7.47 | 33100 |
| 2022-02-16 | 7.37 | $7.37 | 64204 |
| 2022-02-15 | 7.37 | $7.42 | 32600 |
| 2022-02-14 | 7.36 | $7.26 | 66613 |
| 2022-02-11 | 7.37 | $7.46 | 43539 |
| 2022-02-10 | 7.36 | $7.59 | 78608 |
| 2022-02-09 | 7.33 | $7.60 | 73800 |
| 2022-02-08 | 7.31 | $7.53 | 71100 |
| 2022-02-07 | 7.29 | $7.48 | 531300 |
| 2022-02-04 | 7.28 | $7.33 | 82026 |
| 2022-02-03 | 7.28 | $7.28 | 60726 |
| 2022-02-02 | 7.29 | $7.32 | 76718 |
| 2022-02-01 | 7.29 | $7.24 | 59242 |
| 2022-01-31 | 7.31 | $7.18 | 131900 |
| 2022-01-28 | 7.33 | $6.93 | 127800 |
| 2022-01-27 | 7.37 | $7.03 | 101300 |
| 2022-01-26 | 7.41 | $7.27 | 38803 |
| 2022-01-25 | 7.43 | $7.31 | 116600 |
| 2022-01-24 | 7.44 | $7.20 | 250346 |
| 2022-01-21 | 7.47 | $7.35 | 122013 |
| 2022-01-20 | 7.48 | $7.40 | 92807 |
| 2022-01-19 | 7.49 | $7.45 | 111342 |
| 2022-01-18 | 7.49 | $7.43 | 60400 |
| 2022-01-14 | 7.50 | $7.53 | 80800 |
| 2022-01-13 | 7.49 | $7.60 | 77500 |
| 2022-01-12 | 7.47 | $7.50 | 66338 |
| 2022-01-11 | 7.47 | $7.46 | 100800 |
| 2022-01-10 | 7.47 | $7.40 | 115800 |
| 2022-01-07 | 7.47 | $7.58 | 110300 |
| 2022-01-06 | 7.46 | $7.60 | 188600 |
| 2022-01-05 | 7.44 | $7.67 | 119623 |
| 2022-01-04 | 7.42 | $7.37 | 55000 |
| 2022-01-03 | 7.43 | $7.38 | 74800 |
| 2021-12-31 | 7.43 | $7.39 | 77931 |
| 2021-12-30 | 7.44 | $7.40 | 89100 |
| 2021-12-29 | 7.45 | $7.53 | 59512 |
| 2021-12-28 | 7.44 | $7.50 | 295900 |
| 2021-12-27 | 7.43 | $7.50 | 130200 |
| 2021-12-23 | 7.43 | $7.42 | 103929 |
| 2021-12-22 | 7.43 | $7.45 | 39143 |
| 2021-12-21 | 7.43 | $7.45 | 66600 |
| 2021-12-20 | 7.43 | $7.28 | 93249 |
| 2021-12-17 | 7.45 | $7.37 | 86100 |
| 2021-12-16 | 7.47 | $7.22 | 67700 |
| 2021-12-15 | 7.50 | $7.49 | 90300 |
| 2021-12-14 | 7.50 | $7.39 | 49400 |
| 2021-12-13 | 7.52 | $7.35 | 88522 |
| 2021-12-10 | 7.54 | $7.42 | 64808 |
| 2021-12-09 | 7.56 | $7.57 | 26600 |
| 2021-12-08 | 7.57 | $7.57 | 80600 |
| 2021-12-07 | 7.58 | $7.68 | 96337 |
| 2021-12-06 | 7.57 | $7.69 | 135500 |
| 2021-12-03 | 7.57 | $7.43 | 54400 |
| 2021-12-02 | 7.59 | $7.50 | 70922 |
| 2021-12-01 | 7.61 | $7.44 | 87000 |
| 2021-11-30 | 7.64 | $7.37 | 55837 |
| 2021-11-29 | 7.67 | $7.41 | 54317 |
| 2021-11-26 | 7.71 | $7.42 | 41100 |
| 2021-11-24 | 7.74 | $7.56 | 56022 |
| 2021-11-23 | 7.77 | $7.57 | 98600 |
| 2021-11-22 | 7.79 | $7.68 | 87800 |
| 2021-11-19 | 7.80 | $7.68 | 75020 |
| 2021-11-18 | 7.82 | $7.67 | 81339 |
| 2021-11-17 | 7.83 | $7.75 | 56400 |
| 2021-11-16 | 7.84 | $7.81 | 99600 |
| 2021-11-15 | 7.84 | $7.87 | 95400 |
| 2021-11-12 | 7.84 | $7.93 | 69038 |
| 2021-11-11 | 7.83 | $7.79 | 63815 |
| 2021-11-10 | 7.84 | $7.82 | 57133 |
| 2021-11-09 | 7.83 | $7.84 | 66536 |
| 2021-11-08 | 7.83 | $7.77 | 140726 |
| 2021-11-05 | 7.83 | $7.92 | 93200 |
| 2021-11-04 | 7.82 | $7.85 | 91628 |
| 2021-11-03 | 7.81 | $7.80 | 37000 |
| 2021-11-02 | 7.81 | $7.78 | 81800 |
| 2021-11-01 | 7.80 | $7.83 | 127436 |
| 2021-10-29 | 7.79 | $7.83 | 56700 |
| 2021-10-28 | 7.78 | $7.92 | 74003 |
| 2021-10-27 | 7.75 | $7.88 | 215400 |
| 2021-10-26 | 7.73 | $7.92 | 97042 |
| 2021-10-25 | 7.70 | $7.88 | 66700 |
| 2021-10-22 | 7.68 | $7.79 | 58220 |
| 2021-10-21 | 7.66 | $7.78 | 65400 |
| 2021-10-20 | 7.65 | $7.77 | 65243 |
| 2021-10-19 | 7.64 | $7.82 | 73917 |
| 2021-10-18 | 7.62 | $7.85 | 90920 |
| 2021-10-15 | 7.60 | $7.79 | 99718 |
| 2021-10-14 | 7.58 | $7.58 | 85500 |
| 2021-10-13 | 7.58 | $7.58 | 54500 |
| 2021-10-12 | 7.59 | $7.49 | 99600 |
| 2021-10-11 | 7.60 | $7.79 | 47900 |
| 2021-10-08 | 7.59 | $7.75 | 92819 |
| 2021-10-07 | 7.58 | $7.60 | 114019 |
| 2021-10-06 | 7.59 | $7.40 | 49933 |
| 2021-10-05 | 7.61 | $7.36 | 118400 |
| 2021-10-04 | 7.65 | $7.27 | 71200 |
| 2021-10-01 | 7.69 | $7.53 | 75800 |
| 2021-09-30 | 7.71 | $7.55 | 44600 |
| 2021-09-29 | 7.74 | $7.51 | 45100 |
| 2021-09-28 | 7.76 | $7.63 | 106400 |
| 2021-09-27 | 7.78 | $7.78 | 61703 |
| 2021-09-24 | 7.78 | $7.75 | 47800 |
| 2021-09-23 | 7.79 | $7.78 | 57901 |
| 2021-09-22 | 7.79 | $7.80 | 73646 |
| 2021-09-21 | 7.79 | $7.72 | 122200 |
| 2021-09-20 | 7.80 | $7.54 | 127400 |
| 2021-09-17 | 7.82 | $7.77 | 35200 |
| 2021-09-16 | 7.82 | $7.81 | 42735 |
| 2021-09-15 | 7.81 | $7.85 | 62807 |
| 2021-09-14 | 7.80 | $7.77 | 44401 |
| 2021-09-13 | 7.80 | $7.78 | 86404 |
| 2021-09-10 | 7.79 | $7.86 | 63200 |
| 2021-09-09 | 7.78 | $7.87 | 183700 |
| 2021-09-08 | 7.76 | $7.69 | 94700 |
| 2021-09-07 | 7.77 | $7.84 | 109638 |
| 2021-09-03 | 7.76 | $8.08 | 75700 |
| 2021-09-02 | 7.73 | $7.98 | 79412 |
| 2021-09-01 | 7.70 | $7.94 | 62620 |
| 2021-08-31 | 7.69 | $7.93 | 57100 |
| 2021-08-30 | 7.67 | $7.73 | 67914 |
| 2021-08-27 | 7.67 | $7.69 | 60403 |
| 2021-08-26 | 7.68 | $7.60 | 375834 |
| 2021-08-25 | 7.70 | $7.73 | 81540 |
| 2021-08-24 | 7.71 | $7.71 | 1.9M |
| 2021-08-23 | 7.72 | $7.59 | 91524 |
| 2021-08-20 | 7.74 | $7.42 | 109046 |
| 2021-08-19 | 7.78 | $7.31 | 143719 |
| 2021-08-18 | 7.83 | $7.54 | 145315 |
| 2021-08-17 | 7.87 | $7.50 | 154442 |
| 2021-08-16 | 7.91 | $7.67 | 73200 |
| 2021-08-13 | 7.94 | $7.78 | 53323 |
| 2021-08-12 | 7.96 | $7.90 | 64735 |
| 2021-08-11 | 7.98 | $7.83 | 41202 |
| 2021-08-10 | 8.00 | $7.86 | 79340 |
| 2021-08-09 | 8.02 | $8.03 | 53115 |
| 2021-08-06 | 8.03 | $8.07 | 48100 |
| 2021-08-05 | 8.03 | $8.08 | 63936 |
| 2021-08-04 | 8.04 | $7.95 | 83747 |
| 2021-08-03 | 8.05 | $8.01 | 35441 |
| 2021-08-02 | 8.07 | $8.06 | 87334 |
| 2021-07-30 | 8.08 | $7.92 | 31532 |
| 2021-07-29 | 8.10 | $7.91 | 71300 |
| 2021-07-28 | 8.13 | $7.99 | 57337 |
| 2021-07-27 | 8.14 | $7.78 | 86000 |
| 2021-07-26 | 8.18 | $7.88 | 67610 |
| 2021-07-23 | 8.21 | $7.87 | 77200 |
| 2021-07-22 | 8.25 | $7.88 | 83000 |
| 2021-07-21 | 8.28 | $8.17 | 122717 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.81
2026-07-17
Close Price
$14.70
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.89
Average
9.50
Maximum
18.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.81 | $14.70 | 25000 |
| 2026-07-16 | 14.90 | $14.87 | 20807 |
| 2026-07-15 | 14.98 | $14.83 | 52949 |
| 2026-07-14 | 15.07 | $14.82 | 26901 |
| 2026-07-13 | 15.19 | $14.74 | 32801 |
| 2026-07-10 | 15.34 | $15.30 | 15000 |
| 2026-07-09 | 15.41 | $15.39 | 13900 |
| 2026-07-08 | 15.47 | $14.80 | 143033 |
| 2026-07-07 | 15.66 | $14.81 | 53800 |
| 2026-07-06 | 15.89 | $15.37 | 55945 |
| 2026-07-02 | 16.04 | $14.61 | 48000 |
| 2026-07-01 | 16.37 | $15.26 | 32800 |
| 2026-06-30 | 16.62 | $16.02 | 21132 |
| 2026-06-29 | 16.75 | $15.83 | 58400 |
| 2026-06-26 | 16.94 | $16.01 | 14035 |
| 2026-06-25 | 17.12 | $16.15 | 20419 |
| 2026-06-24 | 17.31 | $16.17 | 64200 |
| 2026-06-23 | 17.51 | $16.29 | 20600 |
| 2026-06-22 | 17.72 | $17.18 | 34500 |
| 2026-06-18 | 17.78 | $17.41 | 41500 |
| 2026-06-17 | 17.79 | $17.25 | 13300 |
| 2026-06-16 | 17.83 | $17.21 | 35822 |
| 2026-06-15 | 17.88 | $17.32 | 47510 |
| 2026-06-12 | 17.92 | $16.86 | 37200 |
| 2026-06-11 | 18.05 | $16.82 | 40040 |
| 2026-06-10 | 18.21 | $16.69 | 25500 |
| 2026-06-09 | 18.42 | $17.03 | 37700 |
| 2026-06-08 | 18.58 | $17.58 | 46500 |
| 2026-06-05 | 18.64 | $17.84 | 50900 |
| 2026-06-04 | 18.65 | $18.96 | 37900 |
| 2026-06-03 | 18.42 | $19.65 | 50200 |
| 2026-06-02 | 18.00 | $19.57 | 52539 |
| 2026-06-01 | 17.52 | $19.22 | 116025 |
| 2026-05-29 | 17.03 | $18.23 | 223223 |
| 2026-05-28 | 16.66 | $17.18 | 31600 |
| 2026-05-27 | 16.45 | $17.00 | 23800 |
| 2026-05-26 | 16.24 | $16.72 | 30100 |
| 2026-05-22 | 16.05 | $15.95 | 53400 |
| 2026-05-21 | 15.99 | $15.68 | 32500 |
| 2026-05-20 | 15.97 | $15.70 | 27308 |
| 2026-05-19 | 15.94 | $15.45 | 54700 |
| 2026-05-18 | 15.95 | $15.65 | 74203 |
| 2026-05-15 | 15.92 | $15.54 | 48341 |
| 2026-05-14 | 15.90 | $16.10 | 21032 |
| 2026-05-13 | 15.75 | $16.10 | 33041 |
| 2026-05-12 | 15.57 | $15.34 | 41400 |
| 2026-05-11 | 15.53 | $16.27 | 47100 |
| 2026-05-08 | 15.27 | $16.19 | 37500 |
| 2026-05-07 | 14.99 | $16.07 | 15702 |
| 2026-05-06 | 14.68 | $16.14 | 78402 |
| 2026-05-05 | 14.30 | $15.20 | 35100 |
| 2026-05-04 | 14.06 | $14.13 | 59500 |
| 2026-05-01 | 14.00 | $14.20 | 14138 |
| 2026-04-30 | 13.92 | $14.09 | 42400 |
| 2026-04-29 | 13.84 | $14.13 | 19200 |
| 2026-04-28 | 13.74 | $14.10 | 184100 |
| 2026-04-27 | 13.63 | $14.34 | 42304 |
| 2026-04-24 | 13.45 | $14.13 | 33144 |
| 2026-04-23 | 13.28 | $14.25 | 18000 |
| 2026-04-22 | 13.06 | $14.10 | 34034 |
| 2026-04-21 | 12.84 | $13.24 | 23600 |
| 2026-04-20 | 12.76 | $13.11 | 30934 |
| 2026-04-17 | 12.70 | $13.28 | 55930 |
| 2026-04-16 | 12.60 | $13.24 | 45800 |
| 2026-04-15 | 12.48 | $13.16 | 28500 |
| 2026-04-14 | 12.37 | $13.23 | 55400 |
| 2026-04-13 | 12.22 | $12.90 | 49300 |
| 2026-04-10 | 12.13 | $12.70 | 279100 |
| 2026-04-09 | 12.06 | $12.60 | 26102 |
| 2026-04-08 | 12.01 | $12.70 | 48616 |
| 2026-04-07 | 11.93 | $11.98 | 36400 |
| 2026-04-06 | 11.99 | $12.10 | 21839 |
| 2026-04-02 | 12.04 | $12.11 | 17502 |
| 2026-04-01 | 12.10 | $12.36 | 33130 |
| 2026-03-31 | 12.12 | $12.00 | 42200 |
| 2026-03-30 | 12.22 | $11.94 | 63328 |
| 2026-03-27 | 12.36 | $12.10 | 70634 |
| 2026-03-26 | 12.49 | $12.35 | 22100 |
| 2026-03-25 | 12.59 | $12.31 | 23800 |
| 2026-03-24 | 12.72 | $12.19 | 44014 |
| 2026-03-23 | 12.89 | $12.60 | 20428 |
| 2026-03-20 | 13.02 | $12.22 | 53045 |
| 2026-03-19 | 13.24 | $12.73 | 41800 |
| 2026-03-18 | 13.40 | $12.90 | 48700 |
| 2026-03-17 | 13.55 | $13.37 | 61700 |
| 2026-03-16 | 13.62 | $13.58 | 43942 |
| 2026-03-13 | 13.67 | $13.01 | 26906 |
| 2026-03-12 | 13.84 | $13.29 | 23900 |
| 2026-03-11 | 13.99 | $13.50 | 13632 |
| 2026-03-10 | 14.11 | $13.36 | 80247 |
| 2026-03-09 | 14.28 | $13.65 | 114444 |
| 2026-03-06 | 14.42 | $13.59 | 33216 |
| 2026-03-05 | 14.60 | $13.85 | 54500 |
| 2026-03-04 | 14.75 | $14.17 | 19629 |
| 2026-03-03 | 14.86 | $14.15 | 35030 |
| 2026-03-02 | 14.98 | $15.30 | 29215 |
| 2026-02-27 | 14.89 | $15.12 | 22200 |
| 2026-02-26 | 14.81 | $15.25 | 48900 |
| 2026-02-25 | 14.69 | $15.84 | 51600 |
| 2026-02-24 | 14.43 | $14.90 | 50508 |
| 2026-02-23 | 14.32 | $14.43 | 32000 |
| 2026-02-20 | 14.30 | $14.61 | 46126 |
| 2026-02-19 | 14.23 | $14.38 | 20842 |
| 2026-02-18 | 14.20 | $14.45 | 39039 |
| 2026-02-17 | 14.16 | $14.35 | 28300 |
| 2026-02-13 | 14.12 | $14.41 | 7400 |
| 2026-02-12 | 14.07 | $14.51 | 55106 |
| 2026-02-11 | 13.99 | $14.65 | 44800 |
| 2026-02-10 | 13.87 | $14.08 | 12900 |
| 2026-02-09 | 13.85 | $13.96 | 22800 |
| 2026-02-06 | 13.85 | $13.99 | 26200 |
| 2026-02-05 | 13.85 | $13.57 | 31200 |
| 2026-02-04 | 13.94 | $13.61 | 27600 |
| 2026-02-03 | 14.04 | $13.54 | 60700 |
| 2026-02-02 | 14.16 | $13.93 | 33114 |
| 2026-01-30 | 14.23 | $13.93 | 24922 |
| 2026-01-29 | 14.31 | $14.20 | 65700 |
| 2026-01-28 | 14.34 | $14.49 | 56200 |
| 2026-01-27 | 14.32 | $14.57 | 39647 |
| 2026-01-26 | 14.28 | $14.25 | 44900 |
| 2026-01-23 | 14.30 | $14.07 | 18700 |
| 2026-01-22 | 14.37 | $14.11 | 19200 |
| 2026-01-21 | 14.43 | $14.05 | 47519 |
| 2026-01-20 | 14.52 | $13.90 | 182500 |
| 2026-01-16 | 14.66 | $14.72 | 25542 |
| 2026-01-15 | 14.64 | $14.85 | 59628 |
| 2026-01-14 | 14.60 | $14.61 | 34709 |
| 2026-01-13 | 14.60 | $14.41 | 57500 |
| 2026-01-12 | 14.64 | $14.78 | 25819 |
| 2026-01-09 | 14.60 | $14.77 | 66341 |
| 2026-01-08 | 14.57 | $14.69 | 22200 |
| 2026-01-07 | 14.55 | $14.93 | 43300 |
| 2026-01-06 | 14.47 | $14.85 | 50000 |
| 2026-01-05 | 14.40 | $14.90 | 68300 |
| 2026-01-02 | 14.30 | $14.61 | 33600 |
| 2025-12-31 | 14.26 | $14.70 | 22300 |
| 2025-12-30 | 14.18 | $14.45 | 49313 |
| 2025-12-29 | 14.15 | $14.50 | 23236 |
| 2025-12-26 | 14.11 | $14.35 | 19800 |
| 2025-12-24 | 14.09 | $14.25 | 8300 |
| 2025-12-23 | 14.09 | $14.26 | 20515 |
| 2025-12-22 | 14.10 | $14.40 | 26533 |
| 2025-12-19 | 14.07 | $14.15 | 32200 |
| 2025-12-18 | 14.10 | $13.83 | 49800 |
| 2025-12-17 | 14.20 | $13.56 | 66400 |
| 2025-12-16 | 14.37 | $13.92 | 42200 |
| 2025-12-15 | 14.50 | $14.03 | 27009 |
| 2025-12-12 | 14.63 | $14.38 | 38530 |
| 2025-12-11 | 14.70 | $14.75 | 32803 |
| 2025-12-10 | 14.71 | $15.06 | 18800 |
| 2025-12-09 | 14.66 | $15.10 | 16444 |
| 2025-12-08 | 14.59 | $14.86 | 46300 |
| 2025-12-05 | 14.56 | $15.02 | 14101 |
| 2025-12-04 | 14.50 | $14.60 | 17208 |
| 2025-12-03 | 14.52 | $14.50 | 34812 |
| 2025-12-02 | 14.56 | $14.27 | 28422 |
| 2025-12-01 | 14.66 | $14.21 | 23600 |
| 2025-11-28 | 14.79 | $14.50 | 45319 |
| 2025-11-26 | 14.88 | $14.60 | 72500 |
| 2025-11-25 | 14.96 | $14.05 | 70048 |
| 2025-11-24 | 15.18 | $14.37 | 196303 |
| 2025-11-21 | 15.37 | $14.50 | 50742 |
| 2025-11-20 | 15.55 | $14.57 | 60500 |
| 2025-11-19 | 15.76 | $14.74 | 36421 |
| 2025-11-18 | 15.96 | $14.88 | 47142 |
| 2025-11-17 | 16.16 | $15.13 | 82115 |
| 2025-11-14 | 16.33 | $15.88 | 52319 |
| 2025-11-13 | 16.38 | $15.85 | 43600 |
| 2025-11-12 | 16.44 | $16.75 | 34925 |
| 2025-11-11 | 16.31 | $15.98 | 57700 |
| 2025-11-10 | 16.32 | $16.13 | 63600 |
| 2025-11-07 | 16.30 | $15.50 | 55518 |
| 2025-11-06 | 16.41 | $15.88 | 30400 |
| 2025-11-05 | 16.45 | $16.25 | 94800 |
| 2025-11-04 | 16.41 | $15.66 | 88800 |
| 2025-11-03 | 16.49 | $16.39 | 32939 |
| 2025-10-31 | 16.42 | $16.54 | 62400 |
| 2025-10-30 | 16.31 | $17.02 | 99900 |
| 2025-10-29 | 16.07 | $17.25 | 56900 |
| 2025-10-28 | 15.74 | $16.55 | 43200 |
| 2025-10-27 | 15.50 | $16.21 | 266000 |
| 2025-10-24 | 15.29 | $15.96 | 411714 |
| 2025-10-23 | 15.10 | $15.64 | 33600 |
| 2025-10-22 | 14.95 | $15.38 | 20100 |
| 2025-10-21 | 14.82 | $15.43 | 23716 |
| 2025-10-20 | 14.66 | $15.72 | 54900 |
| 2025-10-17 | 14.41 | $14.80 | 34000 |
| 2025-10-16 | 14.31 | $14.35 | 124129 |
| 2025-10-15 | 14.30 | $13.59 | 38003 |
| 2025-10-14 | 14.44 | $13.45 | 138300 |
| 2025-10-13 | 14.63 | $13.92 | 86800 |
| 2025-10-10 | 14.75 | $13.59 | 112300 |
| 2025-10-09 | 14.96 | $14.39 | 42637 |
| 2025-10-08 | 15.04 | $14.83 | 39204 |
| 2025-10-07 | 15.02 | $14.89 | 97200 |
| 2025-10-06 | 15.00 | $15.24 | 49412 |
| 2025-10-03 | 14.89 | $14.99 | 12100 |
| 2025-10-02 | 14.81 | $14.78 | 33006 |
| 2025-10-01 | 14.76 | $14.60 | 17841 |
| 2025-09-30 | 14.74 | $14.29 | 77915 |
| 2025-09-29 | 14.78 | $14.69 | 26700 |
| 2025-09-26 | 14.74 | $14.56 | 28900 |
| 2025-09-25 | 14.71 | $15.01 | 48144 |
| 2025-09-24 | 14.58 | $14.63 | 26600 |
| 2025-09-23 | 14.51 | $14.60 | 23522 |
| 2025-09-22 | 14.43 | $14.32 | 106300 |
| 2025-09-19 | 14.40 | $14.35 | 139700 |
| 2025-09-18 | 14.35 | $14.60 | 28338 |
| 2025-09-17 | 14.23 | $14.10 | 65700 |
| 2025-09-16 | 14.20 | $14.33 | 30300 |
| 2025-09-15 | 14.11 | $14.39 | 75000 |
| 2025-09-12 | 14.00 | $14.32 | 46119 |
| 2025-09-11 | 13.87 | $14.37 | 36538 |
| 2025-09-10 | 13.71 | $13.96 | 49727 |
| 2025-09-09 | 13.62 | $13.70 | 37934 |
| 2025-09-08 | 13.56 | $13.36 | 20245 |
| 2025-09-05 | 13.55 | $13.22 | 20900 |
| 2025-09-04 | 13.58 | $13.13 | 17126 |
| 2025-09-03 | 13.63 | $13.06 | 40426 |
| 2025-09-02 | 13.69 | $12.73 | 143800 |
| 2025-08-29 | 13.84 | $13.26 | 25807 |
| 2025-08-28 | 13.89 | $13.55 | 29400 |
| 2025-08-27 | 13.88 | $13.59 | 19000 |
| 2025-08-26 | 13.86 | $13.66 | 12300 |
| 2025-08-25 | 13.82 | $13.55 | 41500 |
| 2025-08-22 | 13.79 | $13.67 | 29508 |
| 2025-08-21 | 13.73 | $13.69 | 60200 |
| 2025-08-20 | 13.65 | $13.24 | 80819 |
| 2025-08-19 | 13.64 | $13.76 | 73937 |
| 2025-08-18 | 13.52 | $13.93 | 70315 |
| 2025-08-15 | 13.34 | $13.88 | 51600 |
| 2025-08-14 | 13.14 | $14.02 | 92523 |
| 2025-08-13 | 12.87 | $13.15 | 70630 |
| 2025-08-12 | 12.74 | $13.13 | 45900 |
| 2025-08-11 | 12.58 | $13.14 | 90042 |
| 2025-08-08 | 12.40 | $12.99 | 70721 |
| 2025-08-07 | 12.22 | $12.96 | 143335 |
| 2025-08-06 | 12.01 | $12.37 | 53800 |
| 2025-08-05 | 11.88 | $12.18 | 54300 |
| 2025-08-04 | 11.78 | $12.02 | 38638 |
| 2025-08-01 | 11.69 | $11.92 | 31918 |
| 2025-07-31 | 11.61 | $11.65 | 25501 |
| 2025-07-30 | 11.57 | $11.34 | 39000 |
| 2025-07-29 | 11.58 | $11.55 | 27540 |
| 2025-07-28 | 11.55 | $11.79 | 18700 |
| 2025-07-25 | 11.47 | $11.78 | 56800 |
| 2025-07-24 | 11.37 | $11.69 | 140435 |
| 2025-07-23 | 11.27 | $11.33 | 95000 |
| 2025-07-22 | 11.24 | $11.03 | 14127 |
| 2025-07-21 | 11.26 | $11.23 | 39200 |
| 2025-07-18 | 11.24 | $11.22 | 32400 |
| 2025-07-17 | 11.21 | $11.25 | 27104 |
| 2025-07-16 | 11.18 | $11.07 | 24300 |
| 2025-07-15 | 11.17 | $11.07 | 43500 |
| 2025-07-14 | 11.16 | $10.95 | 10600 |
| 2025-07-11 | 11.18 | $10.93 | 12012 |
| 2025-07-10 | 11.20 | $11.07 | 42900 |
| 2025-07-09 | 11.19 | $11.01 | 32600 |
| 2025-07-08 | 11.19 | $10.80 | 33500 |
| 2025-07-07 | 11.24 | $11.09 | 35200 |
| 2025-07-03 | 11.23 | $11.42 | 15117 |
| 2025-07-02 | 11.14 | $11.60 | 175009 |
| 2025-07-01 | 11.01 | $11.00 | 23900 |
| 2025-06-30 | 10.97 | $10.88 | 37338 |
| 2025-06-27 | 10.95 | $11.18 | 39600 |
| 2025-06-26 | 10.87 | $11.14 | 35400 |
| 2025-06-25 | 10.77 | $10.96 | 41000 |
| 2025-06-24 | 10.70 | $10.94 | 59100 |
| 2025-06-23 | 10.62 | $10.50 | 19917 |
| 2025-06-20 | 10.62 | $10.42 | 42100 |
| 2025-06-18 | 10.63 | $10.58 | 27700 |
| 2025-06-17 | 10.61 | $10.43 | 34321 |
| 2025-06-16 | 10.62 | $10.62 | 15600 |
| 2025-06-13 | 10.58 | $10.50 | 13309 |
| 2025-06-12 | 10.56 | $10.76 | 19640 |
| 2025-06-11 | 10.49 | $10.40 | 23124 |
| 2025-06-10 | 10.48 | $10.45 | 33402 |
| 2025-06-09 | 10.45 | $10.36 | 110535 |
| 2025-06-06 | 10.43 | $10.28 | 12720 |
| 2025-06-05 | 10.43 | $10.27 | 18104 |
| 2025-06-04 | 10.43 | $10.35 | 13400 |
| 2025-06-03 | 10.41 | $10.18 | 24900 |
| 2025-06-02 | 10.42 | $10.26 | 15800 |
| 2025-05-30 | 10.41 | $10.20 | 13100 |
| 2025-05-29 | 10.41 | $10.30 | 50600 |
| 2025-05-28 | 10.38 | $10.15 | 13610 |
| 2025-05-27 | 10.39 | $10.27 | 90800 |
| 2025-05-23 | 10.36 | $10.15 | 22244 |
| 2025-05-22 | 10.36 | $10.23 | 48300 |
| 2025-05-21 | 10.33 | $10.23 | 288300 |
| 2025-05-20 | 10.30 | $10.22 | 37926 |
| 2025-05-19 | 10.26 | $10.33 | 19600 |
| 2025-05-16 | 10.19 | $10.45 | 30700 |
| 2025-05-15 | 10.08 | $10.55 | 38339 |
| 2025-05-14 | 9.92 | $11.05 | 39700 |
| 2025-05-13 | 9.64 | $10.40 | 120800 |
| 2025-05-12 | 9.45 | $10.30 | 45800 |
| 2025-05-09 | 9.24 | $9.65 | 27100 |
| 2025-05-08 | 9.14 | $9.65 | 22837 |
| 2025-05-07 | 9.02 | $9.38 | 14700 |
| 2025-05-06 | 8.93 | $9.68 | 27100 |
| 2025-05-05 | 8.77 | $9.65 | 18200 |
| 2025-05-02 | 8.59 | $9.64 | 35318 |
| 2025-05-01 | 8.39 | $8.99 | 26100 |
| 2025-04-30 | 8.29 | $8.74 | 12600 |
| 2025-04-29 | 8.23 | $8.87 | 130042 |
| 2025-04-28 | 8.13 | $8.68 | 28800 |
| 2025-04-25 | 8.06 | $8.53 | 167449 |
| 2025-04-24 | 8.01 | $8.50 | 218200 |
| 2025-04-23 | 7.97 | $8.60 | 89200 |
| 2025-04-22 | 7.90 | $8.24 | 71200 |
| 2025-04-21 | 7.90 | $8.15 | 14432 |
| 2025-04-17 | 7.92 | $8.10 | 86934 |
| 2025-04-16 | 7.95 | $8.17 | 14247 |
| 2025-04-15 | 7.98 | $8.50 | 39235 |
| 2025-04-14 | 7.96 | $8.46 | 73200 |
| 2025-04-11 | 7.94 | $8.30 | 49000 |
| 2025-04-10 | 7.95 | $7.15 | 138116 |
| 2025-04-09 | 8.22 | $7.64 | 160506 |
| 2025-04-08 | 8.42 | $7.62 | 101000 |
| 2025-04-07 | 8.67 | $8.00 | 131800 |
| 2025-04-04 | 8.89 | $8.09 | 85447 |
| 2025-04-03 | 9.12 | $8.60 | 45300 |
| 2025-04-02 | 9.28 | $9.12 | 23337 |
| 2025-04-01 | 9.37 | $9.08 | 66800 |
| 2025-03-31 | 9.48 | $8.81 | 66200 |
| 2025-03-28 | 9.66 | $9.07 | 54241 |
| 2025-03-27 | 9.82 | $9.55 | 33000 |
| 2025-03-26 | 9.91 | $9.87 | 176417 |
| 2025-03-25 | 9.95 | $9.90 | 145401 |
| 2025-03-24 | 9.98 | $9.86 | 150614 |
| 2025-03-21 | 10.04 | $9.85 | 108100 |
| 2025-03-20 | 10.10 | $9.96 | 25200 |
| 2025-03-19 | 10.16 | $9.90 | 45300 |
| 2025-03-18 | 10.23 | $10.05 | 27400 |
| 2025-03-17 | 10.29 | $10.22 | 47545 |
| 2025-03-14 | 10.32 | $10.71 | 26020 |
| 2025-03-13 | 10.25 | $10.14 | 11609 |
| 2025-03-12 | 10.29 | $10.43 | 34002 |
| 2025-03-11 | 10.29 | $10.14 | 33900 |
| 2025-03-10 | 10.34 | $10.05 | 38400 |
| 2025-03-07 | 10.42 | $10.35 | 30025 |
| 2025-03-06 | 10.45 | $10.35 | 38518 |
| 2025-03-05 | 10.48 | $10.56 | 46500 |
| 2025-03-04 | 10.48 | $10.26 | 54122 |
| 2025-03-03 | 10.54 | $9.97 | 44600 |
| 2025-02-28 | 10.67 | $10.40 | 31500 |
| 2025-02-27 | 10.73 | $10.41 | 63747 |
| 2025-02-26 | 10.80 | $10.90 | 28113 |
| 2025-02-25 | 10.78 | $10.63 | 40600 |
| 2025-02-24 | 10.82 | $10.98 | 23228 |
| 2025-02-21 | 10.78 | $10.92 | 21745 |
| 2025-02-20 | 10.75 | $10.98 | 56300 |
| 2025-02-19 | 10.71 | $11.14 | 17101 |
| 2025-02-18 | 10.62 | $11.06 | 36000 |
| 2025-02-14 | 10.54 | $10.75 | 9500 |
| 2025-02-13 | 10.51 | $10.98 | 67300 |
| 2025-02-12 | 10.42 | $10.68 | 42500 |
| 2025-02-11 | 10.39 | $10.82 | 45600 |
| 2025-02-10 | 10.33 | $10.64 | 73600 |
| 2025-02-07 | 10.29 | $10.68 | 27816 |
| 2025-02-06 | 10.24 | $10.43 | 22347 |
| 2025-02-05 | 10.24 | $10.29 | 45804 |
| 2025-02-04 | 10.27 | $10.03 | 34906 |
| 2025-02-03 | 10.36 | $10.15 | 79944 |
| 2025-01-31 | 10.44 | $10.60 | 33300 |
| 2025-01-30 | 10.44 | $10.50 | 27700 |
| 2025-01-29 | 10.46 | $10.36 | 28349 |
| 2025-01-28 | 10.52 | $10.37 | 67900 |
| 2025-01-27 | 10.59 | $10.26 | 54128 |
| 2025-01-24 | 10.69 | $10.99 | 48014 |
| 2025-01-23 | 10.66 | $11.03 | 34500 |
| 2025-01-22 | 10.62 | $11.04 | 26414 |
| 2025-01-21 | 10.57 | $10.90 | 41426 |
| 2025-01-17 | 10.54 | $10.64 | 93603 |
| 2025-01-16 | 10.57 | $10.58 | 35935 |
| 2025-01-15 | 10.62 | $10.46 | 35100 |
| 2025-01-14 | 10.70 | $10.49 | 53647 |
| 2025-01-13 | 10.79 | $10.21 | 72926 |
| 2025-01-10 | 10.95 | $10.85 | 82400 |
| 2025-01-08 | 11.01 | $11.20 | 24343 |
| 2025-01-07 | 11.01 | $11.40 | 40608 |
| 2025-01-06 | 10.97 | $11.32 | 76700 |
| 2025-01-03 | 10.94 | $11.00 | 40000 |
| 2025-01-02 | 10.97 | $10.90 | 105400 |
| 2024-12-31 | 11.03 | $11.12 | 45610 |
| 2024-12-30 | 11.06 | $11.11 | 67300 |
| 2024-12-27 | 11.10 | $11.16 | 44034 |
| 2024-12-26 | 11.13 | $11.38 | 29104 |
| 2024-12-24 | 11.13 | $11.30 | 15300 |
| 2024-12-23 | 11.14 | $11.36 | 29500 |
| 2024-12-20 | 11.15 | $11.23 | 63900 |
| 2024-12-19 | 11.19 | $10.82 | 32817 |
| 2024-12-18 | 11.33 | $10.80 | 73700 |
| 2024-12-17 | 11.49 | $11.07 | 51000 |
| 2024-12-16 | 11.63 | $11.18 | 59803 |
| 2024-12-13 | 11.77 | $11.53 | 48200 |
| 2024-12-12 | 11.85 | $11.43 | 28600 |
| 2024-12-11 | 11.98 | $11.65 | 37200 |
| 2024-12-10 | 12.08 | $11.62 | 57200 |
| 2024-12-09 | 12.20 | $12.03 | 36100 |
| 2024-12-06 | 12.26 | $12.18 | 26000 |
| 2024-12-05 | 12.30 | $12.27 | 19300 |
| 2024-12-04 | 12.32 | $12.42 | 50614 |
| 2024-12-03 | 12.32 | $12.05 | 20641 |
| 2024-12-02 | 12.39 | $12.13 | 51715 |
| 2024-11-29 | 12.46 | $12.21 | 11300 |
| 2024-11-27 | 12.53 | $12.00 | 62638 |
| 2024-11-26 | 12.65 | $12.36 | 1.3M |
| 2024-11-25 | 12.72 | $12.56 | 44000 |
| 2024-11-22 | 12.76 | $12.41 | 16900 |
| 2024-11-21 | 12.83 | $12.38 | 56400 |
| 2024-11-20 | 12.92 | $12.53 | 47849 |
| 2024-11-19 | 12.99 | $12.54 | 45203 |
| 2024-11-18 | 13.08 | $12.34 | 47301 |
| 2024-11-15 | 13.21 | $12.60 | 29438 |
| 2024-11-14 | 13.32 | $12.87 | 33700 |
| 2024-11-13 | 13.38 | $13.10 | 44000 |
| 2024-11-12 | 13.40 | $13.04 | 41506 |
| 2024-11-11 | 13.43 | $13.38 | 25838 |
| 2024-11-08 | 13.40 | $13.30 | 41600 |
| 2024-11-07 | 13.37 | $13.41 | 48025 |
| 2024-11-06 | 13.32 | $13.00 | 66900 |
| 2024-11-05 | 13.34 | $13.37 | 55800 |
| 2024-11-04 | 13.28 | $13.21 | 50800 |
| 2024-11-01 | 13.24 | $13.00 | 37700 |
| 2024-10-31 | 13.25 | $12.80 | 47403 |
| 2024-10-30 | 13.29 | $13.04 | 76000 |
| 2024-10-29 | 13.28 | $13.00 | 46727 |
| 2024-10-28 | 13.28 | $13.28 | 29443 |
| 2024-10-25 | 13.21 | $13.25 | 53835 |
| 2024-10-24 | 13.14 | $13.06 | 15440 |
| 2024-10-23 | 13.10 | $13.26 | 42240 |
| 2024-10-22 | 13.00 | $13.33 | 58709 |
| 2024-10-21 | 12.86 | $13.10 | 29000 |
| 2024-10-18 | 12.76 | $13.04 | 38727 |
| 2024-10-17 | 12.64 | $13.25 | 82400 |
| 2024-10-16 | 12.46 | $12.75 | 31040 |
| 2024-10-15 | 12.35 | $12.55 | 37700 |
| 2024-10-14 | 12.26 | $12.47 | 40105 |
| 2024-10-11 | 12.18 | $12.47 | 18400 |
| 2024-10-10 | 12.08 | $12.44 | 31500 |
| 2024-10-09 | 11.97 | $12.49 | 173215 |
| 2024-10-08 | 11.83 | $12.25 | 58622 |
| 2024-10-07 | 11.71 | $12.18 | 278800 |
| 2024-10-04 | 11.59 | $11.82 | 21900 |
| 2024-10-03 | 11.53 | $11.49 | 9600 |
| 2024-10-02 | 11.52 | $11.53 | 30301 |
| 2024-10-01 | 11.51 | $11.44 | 57048 |
| 2024-09-30 | 11.51 | $11.64 | 24441 |
| 2024-09-27 | 11.47 | $11.92 | 27244 |
| 2024-09-26 | 11.36 | $12.05 | 43700 |
| 2024-09-25 | 11.21 | $11.90 | 33620 |
| 2024-09-24 | 11.06 | $11.66 | 45000 |
| 2024-09-23 | 10.94 | $11.09 | 23100 |
| 2024-09-20 | 10.93 | $11.08 | 24900 |
| 2024-09-19 | 10.91 | $11.17 | 38616 |
| 2024-09-18 | 10.87 | $10.90 | 27700 |
| 2024-09-17 | 10.89 | $11.17 | 13737 |
| 2024-09-16 | 10.85 | $11.18 | 19045 |
| 2024-09-13 | 10.80 | $10.94 | 18342 |
| 2024-09-12 | 10.80 | $10.88 | 20405 |
| 2024-09-11 | 10.81 | $10.84 | 15900 |
| 2024-09-10 | 10.83 | $10.44 | 21500 |
| 2024-09-09 | 10.95 | $10.70 | 56948 |
| 2024-09-06 | 11.02 | $10.56 | 37700 |
| 2024-09-05 | 11.14 | $10.93 | 29800 |
| 2024-09-04 | 11.21 | $11.15 | 21500 |
| 2024-09-03 | 11.24 | $11.01 | 109813 |
| 2024-08-30 | 11.30 | $11.45 | 48000 |
| 2024-08-29 | 11.28 | $11.50 | 43022 |
| 2024-08-28 | 11.25 | $11.60 | 37829 |
| 2024-08-27 | 11.19 | $11.38 | 26100 |
| 2024-08-26 | 11.17 | $11.30 | 17700 |
| 2024-08-23 | 11.16 | $11.40 | 197800 |
| 2024-08-22 | 11.14 | $10.95 | 51100 |
| 2024-08-21 | 11.20 | $11.55 | 336700 |
| 2024-08-20 | 11.15 | $11.60 | 25624 |
| 2024-08-19 | 11.09 | $11.71 | 32600 |
| 2024-08-16 | 10.99 | $11.37 | 62400 |
| 2024-08-15 | 10.95 | $11.38 | 50300 |
| 2024-08-14 | 10.90 | $11.71 | 74802 |
| 2024-08-13 | 10.78 | $11.70 | 103300 |
| 2024-08-12 | 10.64 | $10.76 | 339927 |
| 2024-08-09 | 10.69 | $10.41 | 520200 |
| 2024-08-08 | 10.82 | $10.38 | 542000 |
| 2024-08-07 | 10.98 | $10.02 | 39900 |
| 2024-08-06 | 11.24 | $10.28 | 66500 |
| 2024-08-05 | 11.49 | $10.26 | 222500 |
| 2024-08-02 | 11.79 | $11.12 | 156509 |
| 2024-08-01 | 11.96 | $11.71 | 44530 |
| 2024-07-31 | 12.03 | $12.24 | 52400 |
| 2024-07-30 | 12.01 | $11.52 | 35400 |
| 2024-07-29 | 12.13 | $11.40 | 291200 |
| 2024-07-26 | 12.30 | $11.50 | 80500 |
| 2024-07-25 | 12.47 | $11.63 | 50200 |
| 2024-07-24 | 12.64 | $11.64 | 88300 |
| 2024-07-23 | 12.84 | $12.11 | 54315 |
| 2024-07-22 | 12.97 | $11.87 | 118400 |
| 2024-07-19 | 13.17 | $12.22 | 51211 |
| 2024-07-18 | 13.33 | $12.17 | 117500 |
| 2024-07-17 | 13.51 | $12.66 | 114834 |
| 2024-07-16 | 13.63 | $12.99 | 48900 |
| 2024-07-15 | 13.69 | $13.08 | 90400 |
| 2024-07-12 | 13.73 | $13.30 | 169649 |
| 2024-07-11 | 13.73 | $13.80 | 100000 |
| 2024-07-10 | 13.62 | $13.81 | 93519 |
| 2024-07-09 | 13.48 | $13.76 | 52200 |
| 2024-07-08 | 13.33 | $13.97 | 59931 |
| 2024-07-05 | 13.11 | $13.13 | 68908 |
| 2024-07-03 | 13.02 | $12.50 | 33100 |
| 2024-07-02 | 13.05 | $12.56 | 79700 |
| 2024-07-01 | 13.07 | $13.09 | 51145 |
| 2024-06-28 | 12.97 | $12.91 | 41600 |
| 2024-06-27 | 12.89 | $13.03 | 52700 |
| 2024-06-26 | 12.77 | $12.70 | 75500 |
| 2024-06-25 | 12.69 | $12.85 | 509928 |
| 2024-06-24 | 12.56 | $12.75 | 44700 |
| 2024-06-21 | 12.43 | $12.68 | 628200 |
| 2024-06-20 | 12.29 | $13.34 | 1.3M |
| 2024-06-18 | 11.98 | $12.35 | 59445 |
| 2024-06-17 | 11.83 | $12.50 | 1.3M |
| 2024-06-14 | 11.62 | $12.30 | 1.3M |
| 2024-06-13 | 11.41 | $11.83 | 59300 |
| 2024-06-12 | 11.26 | $11.69 | 103800 |
| 2024-06-11 | 11.12 | $11.10 | 43541 |
| 2024-06-10 | 11.08 | $11.00 | 65900 |
| 2024-06-07 | 11.06 | $10.92 | 29700 |
| 2024-06-06 | 11.04 | $10.90 | 43900 |
| 2024-06-05 | 11.02 | $11.12 | 30142 |
| 2024-06-04 | 10.95 | $10.43 | 43527 |
| 2024-06-03 | 11.00 | $10.85 | 74010 |
| 2024-05-31 | 10.98 | $10.63 | 46838 |
| 2024-05-30 | 11.00 | $10.99 | 29900 |
| 2024-05-29 | 10.94 | $11.11 | 39300 |
| 2024-05-28 | 10.85 | $11.45 | 63746 |
| 2024-05-24 | 10.66 | $10.82 | 53700 |
| 2024-05-23 | 10.58 | $10.56 | 128001 |
| 2024-05-22 | 10.53 | $10.35 | 39900 |
| 2024-05-21 | 10.52 | $10.12 | 28300 |
| 2024-05-20 | 10.55 | $10.32 | 33100 |
| 2024-05-17 | 10.54 | $10.54 | 42703 |
| 2024-05-16 | 10.48 | $10.40 | 79400 |
| 2024-05-15 | 10.44 | $10.66 | 29000 |
| 2024-05-14 | 10.33 | $10.38 | 67700 |
| 2024-05-13 | 10.26 | $10.35 | 15000 |
| 2024-05-10 | 10.19 | $10.25 | 23600 |
| 2024-05-09 | 10.12 | $10.40 | 27000 |
| 2024-05-08 | 10.00 | $10.52 | 28720 |
| 2024-05-07 | 9.84 | $10.40 | 169300 |
| 2024-05-06 | 9.68 | $9.98 | 81236 |
| 2024-05-03 | 9.57 | $9.63 | 27510 |
| 2024-05-02 | 9.53 | $9.48 | 760200 |
| 2024-05-01 | 9.50 | $9.37 | 32700 |
| 2024-04-30 | 9.49 | $9.57 | 27500 |
| 2024-04-29 | 9.43 | $9.59 | 53900 |
| 2024-04-26 | 9.36 | $9.52 | 48015 |
| 2024-04-25 | 9.30 | $9.32 | 36624 |
| 2024-04-24 | 9.26 | $9.45 | 70526 |
| 2024-04-23 | 9.18 | $8.86 | 28200 |
| 2024-04-22 | 9.22 | $8.64 | 41415 |
| 2024-04-19 | 9.31 | $8.63 | 73204 |
| 2024-04-18 | 9.41 | $8.95 | 16600 |
| 2024-04-17 | 9.45 | $8.90 | 29000 |
| 2024-04-16 | 9.52 | $8.57 | 71200 |
| 2024-04-15 | 9.66 | $8.55 | 104838 |
| 2024-04-12 | 9.82 | $9.18 | 21600 |
| 2024-04-11 | 9.87 | $9.20 | 40906 |
| 2024-04-10 | 9.92 | $9.52 | 36300 |
| 2024-04-09 | 9.91 | $9.72 | 47829 |
| 2024-04-08 | 9.84 | $9.79 | 54000 |
| 2024-04-05 | 9.75 | $9.56 | 90200 |
| 2024-04-04 | 9.69 | $9.75 | 38727 |
| 2024-04-03 | 9.57 | $9.87 | 75545 |
| 2024-04-02 | 9.40 | $9.76 | 220700 |
| 2024-04-01 | 9.22 | $9.42 | 103000 |
| 2024-03-28 | 9.08 | $9.55 | 124724 |
| 2024-03-27 | 8.88 | $9.20 | 45537 |
| 2024-03-26 | 8.72 | $8.89 | 61800 |
| 2024-03-25 | 8.60 | $9.18 | 86600 |
| 2024-03-22 | 8.39 | $9.02 | 66920 |
| 2024-03-21 | 8.18 | $8.83 | 62200 |
| 2024-03-20 | 7.97 | $8.54 | 78700 |
| 2024-03-19 | 7.79 | $8.37 | 530905 |
| 2024-03-18 | 7.61 | $8.47 | 157700 |
| 2024-03-15 | 7.37 | $8.27 | 75300 |
| 2024-03-14 | 7.14 | $7.99 | 152317 |
| 2024-03-13 | 6.93 | $7.51 | 88700 |
| 2024-03-12 | 6.78 | $7.44 | 114505 |
| 2024-03-11 | 6.63 | $6.79 | 33910 |
| 2024-03-08 | 6.58 | $6.59 | 31248 |
| 2024-03-07 | 6.57 | $6.77 | 60010 |
| 2024-03-06 | 6.52 | $6.67 | 22300 |
| 2024-03-05 | 6.49 | $6.57 | 50200 |
| 2024-03-04 | 6.46 | $6.70 | 61500 |
| 2024-03-01 | 6.41 | $6.41 | 47043 |
| 2024-02-29 | 6.41 | $6.40 | 17400 |
| 2024-02-28 | 6.41 | $6.37 | 29020 |
| 2024-02-27 | 6.42 | $6.40 | 23100 |
| 2024-02-26 | 6.43 | $6.41 | 27700 |
| 2024-02-23 | 6.43 | $6.40 | 57331 |
| 2024-02-22 | 6.43 | $6.43 | 36709 |
| 2024-02-21 | 6.43 | $6.44 | 29300 |
| 2024-02-20 | 6.43 | $6.48 | 56633 |
| 2024-02-16 | 6.41 | $6.35 | 30911 |
| 2024-02-15 | 6.42 | $6.38 | 16500 |
| 2024-02-14 | 6.43 | $6.40 | 55500 |
| 2024-02-13 | 6.44 | $6.40 | 26000 |
| 2024-02-12 | 6.44 | $6.44 | 60503 |
| 2024-02-09 | 6.44 | $6.50 | 34427 |
| 2024-02-08 | 6.42 | $6.51 | 31300 |
| 2024-02-07 | 6.40 | $6.45 | 48525 |
| 2024-02-06 | 6.39 | $6.37 | 14915 |
| 2024-02-05 | 6.39 | $6.42 | 48737 |
| 2024-02-02 | 6.38 | $6.35 | 31743 |
| 2024-02-01 | 6.39 | $6.44 | 15500 |
| 2024-01-31 | 6.38 | $6.41 | 19800 |
| 2024-01-30 | 6.37 | $6.44 | 37200 |
| 2024-01-29 | 6.35 | $6.48 | 58426 |
| 2024-01-26 | 6.33 | $6.42 | 44734 |
| 2024-01-25 | 6.31 | $6.41 | 23502 |
| 2024-01-24 | 6.29 | $6.40 | 28800 |
| 2024-01-23 | 6.28 | $6.38 | 27811 |
| 2024-01-22 | 6.26 | $6.12 | 53100 |
| 2024-01-19 | 6.29 | $6.28 | 15800 |
| 2024-01-18 | 6.30 | $6.27 | 81805 |
| 2024-01-17 | 6.31 | $6.05 | 22900 |
| 2024-01-16 | 6.37 | $6.15 | 40700 |
| 2024-01-12 | 6.42 | $6.21 | 31903 |
| 2024-01-11 | 6.47 | $6.18 | 226847 |
| 2024-01-10 | 6.52 | $6.29 | 62400 |
| 2024-01-09 | 6.57 | $6.40 | 153815 |
| 2024-01-08 | 6.59 | $6.48 | 45800 |
| 2024-01-05 | 6.60 | $6.52 | 37500 |
| 2024-01-04 | 6.61 | $6.60 | 24149 |
| 2024-01-03 | 6.60 | $6.58 | 17400 |
| 2024-01-02 | 6.59 | $6.58 | 21043 |
| 2023-12-29 | 6.58 | $6.71 | 29500 |
| 2023-12-28 | 6.54 | $6.66 | 70600 |
| 2023-12-27 | 6.50 | $6.50 | 47500 |
| 2023-12-26 | 6.49 | $6.60 | 48800 |
| 2023-12-22 | 6.45 | $6.55 | 46508 |
| 2023-12-21 | 6.42 | $6.55 | 39400 |
| 2023-12-20 | 6.39 | $6.46 | 95200 |
| 2023-12-19 | 6.36 | $6.41 | 71500 |
| 2023-12-18 | 6.35 | $6.31 | 64000 |
| 2023-12-15 | 6.35 | $6.36 | 59113 |
| 2023-12-14 | 6.34 | $6.38 | 37647 |
| 2023-12-13 | 6.33 | $6.36 | 24400 |
| 2023-12-12 | 6.32 | $6.25 | 50500 |
| 2023-12-11 | 6.33 | $6.31 | 103946 |
| 2023-12-08 | 6.33 | $6.33 | 16700 |
| 2023-12-07 | 6.32 | $6.32 | 58322 |
| 2023-12-06 | 6.32 | $6.30 | 42709 |
| 2023-12-05 | 6.31 | $6.40 | 30646 |
| 2023-12-04 | 6.29 | $6.28 | 51123 |
| 2023-12-01 | 6.29 | $6.33 | 10316 |
| 2023-11-30 | 6.27 | $6.35 | 12136 |
| 2023-11-29 | 6.25 | $6.35 | 29033 |
| 2023-11-28 | 6.22 | $6.20 | 42922 |
| 2023-11-27 | 6.23 | $6.21 | 44516 |
| 2023-11-24 | 6.23 | $6.35 | 8800 |
| 2023-11-22 | 6.20 | $6.40 | 22113 |
| 2023-11-21 | 6.15 | $6.48 | 24724 |
| 2023-11-20 | 6.08 | $6.23 | 26124 |
| 2023-11-17 | 6.06 | $6.37 | 26800 |
| 2023-11-16 | 6.00 | $6.31 | 33945 |
| 2023-11-15 | 5.94 | $6.20 | 57200 |
| 2023-11-14 | 5.90 | $6.02 | 37715 |
| 2023-11-13 | 5.89 | $5.93 | 35900 |
| 2023-11-10 | 5.90 | $5.98 | 226232 |
| 2023-11-09 | 5.89 | $5.97 | 20100 |
| 2023-11-08 | 5.90 | $5.97 | 54400 |
| 2023-11-07 | 5.90 | $5.93 | 18410 |
| 2023-11-06 | 5.92 | $5.92 | 42800 |
| 2023-11-03 | 5.93 | $5.96 | 46100 |
| 2023-11-02 | 5.95 | $5.98 | 41000 |
| 2023-11-01 | 5.96 | $5.83 | 42813 |
| 2023-10-31 | 6.01 | $5.90 | 661200 |
| 2023-10-30 | 6.06 | $5.80 | 60940 |
| 2023-10-27 | 6.13 | $5.98 | 47720 |
| 2023-10-26 | 6.17 | $6.01 | 46800 |
| 2023-10-25 | 6.22 | $6.07 | 70010 |
| 2023-10-24 | 6.27 | $6.00 | 106845 |
| 2023-10-23 | 6.33 | $6.10 | 98708 |
| 2023-10-20 | 6.39 | $6.33 | 28111 |
| 2023-10-19 | 6.40 | $6.33 | 33300 |
| 2023-10-18 | 6.42 | $6.35 | 310706 |
| 2023-10-17 | 6.44 | $6.45 | 33545 |
| 2023-10-16 | 6.44 | $6.60 | 24100 |
| 2023-10-13 | 6.41 | $6.49 | 24500 |
| 2023-10-12 | 6.40 | $6.46 | 29629 |
| 2023-10-11 | 6.40 | $6.48 | 35541 |
| 2023-10-10 | 6.38 | $6.59 | 47600 |
| 2023-10-09 | 6.35 | $6.51 | 27200 |
| 2023-10-06 | 6.32 | $6.46 | 37809 |
| 2023-10-05 | 6.30 | $6.36 | 36200 |
| 2023-10-04 | 6.30 | $6.22 | 38532 |
| 2023-10-03 | 6.33 | $6.32 | 41800 |
| 2023-10-02 | 6.35 | $6.34 | 12400 |
| 2023-09-29 | 6.36 | $6.31 | 33300 |
| 2023-09-28 | 6.38 | $6.39 | 30000 |
| 2023-09-27 | 6.39 | $6.33 | 35300 |
| 2023-09-26 | 6.42 | $6.32 | 41500 |
| 2023-09-25 | 6.45 | $6.40 | 43807 |
| 2023-09-22 | 6.47 | $6.45 | 24629 |
| 2023-09-21 | 6.48 | $6.40 | 60300 |
| 2023-09-20 | 6.51 | $6.53 | 21841 |
| 2023-09-19 | 6.51 | $6.53 | 27031 |
| 2023-09-18 | 6.52 | $6.57 | 18100 |
| 2023-09-15 | 6.51 | $6.54 | 28200 |
| 2023-09-14 | 6.52 | $6.58 | 20600 |
| 2023-09-13 | 6.51 | $6.57 | 33322 |
| 2023-09-12 | 6.51 | $6.52 | 28900 |
| 2023-09-11 | 6.52 | $6.49 | 44700 |
| 2023-09-08 | 6.54 | $6.52 | 22536 |
| 2023-09-07 | 6.55 | $6.52 | 39500 |
| 2023-09-06 | 6.57 | $6.50 | 22900 |
| 2023-09-05 | 6.59 | $6.59 | 101929 |
| 2023-09-01 | 6.60 | $6.65 | 22600 |
| 2023-08-31 | 6.60 | $6.60 | 39400 |
| 2023-08-30 | 6.61 | $6.56 | 20924 |
| 2023-08-29 | 6.63 | $6.64 | 28500 |
| 2023-08-28 | 6.63 | $6.72 | 22130 |
| 2023-08-25 | 6.63 | $6.72 | 31000 |
| 2023-08-24 | 6.62 | $6.75 | 23812 |
| 2023-08-23 | 6.60 | $6.65 | 33600 |
| 2023-08-22 | 6.60 | $6.57 | 16314 |
| 2023-08-21 | 6.62 | $6.59 | 45400 |
| 2023-08-18 | 6.64 | $6.59 | 48900 |
| 2023-08-17 | 6.66 | $6.55 | 30808 |
| 2023-08-16 | 6.70 | $6.48 | 37526 |
| 2023-08-15 | 6.75 | $6.56 | 43200 |
| 2023-08-14 | 6.80 | $6.61 | 107000 |
| 2023-08-11 | 6.85 | $6.80 | 39546 |
| 2023-08-10 | 6.86 | $6.88 | 84802 |
| 2023-08-09 | 6.86 | $6.97 | 104001 |
| 2023-08-08 | 6.85 | $6.85 | 28400 |
| 2023-08-07 | 6.85 | $6.82 | 50411 |
| 2023-08-04 | 6.86 | $6.88 | 53828 |
| 2023-08-03 | 6.86 | $6.67 | 19000 |
| 2023-08-02 | 6.91 | $6.73 | 40600 |
| 2023-08-01 | 6.94 | $6.98 | 23234 |
| 2023-07-31 | 6.94 | $6.95 | 39400 |
| 2023-07-28 | 6.94 | $6.99 | 22200 |
| 2023-07-27 | 6.93 | $6.87 | 32200 |
| 2023-07-26 | 6.94 | $7.05 | 41600 |
| 2023-07-25 | 6.92 | $7.08 | 37010 |
| 2023-07-24 | 6.89 | $6.84 | 30600 |
| 2023-07-21 | 6.90 | $6.85 | 26408 |
| 2023-07-20 | 6.91 | $6.82 | 17700 |
| 2023-07-19 | 6.94 | $6.89 | 39000 |
| 2023-07-18 | 6.95 | $7.13 | 24000 |
| 2023-07-17 | 6.91 | $7.00 | 38012 |
| 2023-07-14 | 6.89 | $7.00 | 91927 |
| 2023-07-13 | 6.88 | $6.75 | 80400 |
| 2023-07-12 | 6.91 | $6.89 | 51800 |
| 2023-07-11 | 6.92 | $6.64 | 22500 |
| 2023-07-10 | 6.98 | $6.54 | 25600 |
| 2023-07-07 | 7.07 | $6.78 | 43900 |
| 2023-07-06 | 7.13 | $6.67 | 60800 |
| 2023-07-05 | 7.22 | $6.92 | 72544 |
| 2023-07-03 | 7.27 | $7.20 | 92840 |
| 2023-06-30 | 7.27 | $7.14 | 75500 |
| 2023-06-29 | 7.29 | $7.15 | 47919 |
| 2023-06-28 | 7.30 | $7.32 | 50021 |
| 2023-06-27 | 7.27 | $7.25 | 29800 |
| 2023-06-26 | 7.26 | $7.38 | 57442 |
| 2023-06-23 | 7.21 | $7.15 | 28700 |
| 2023-06-22 | 7.21 | $7.20 | 17900 |
| 2023-06-21 | 7.19 | $7.21 | 40525 |
| 2023-06-20 | 7.17 | $7.25 | 46538 |
| 2023-06-16 | 7.13 | $7.26 | 60829 |
| 2023-06-15 | 7.09 | $7.16 | 52000 |
| 2023-06-14 | 7.06 | $7.25 | 71900 |
| 2023-06-13 | 7.00 | $7.25 | 79700 |
| 2023-06-12 | 6.94 | $7.16 | 43400 |
| 2023-06-09 | 6.88 | $6.94 | 26100 |
| 2023-06-08 | 6.86 | $6.92 | 19400 |
| 2023-06-07 | 6.84 | $6.90 | 37636 |
| 2023-06-06 | 6.82 | $6.85 | 51500 |
| 2023-06-05 | 6.81 | $6.90 | 27900 |
| 2023-06-02 | 6.78 | $6.97 | 44807 |
| 2023-06-01 | 6.74 | $7.00 | 54411 |
| 2023-05-31 | 6.68 | $6.81 | 61907 |
| 2023-05-30 | 6.65 | $6.91 | 113005 |
| 2023-05-26 | 6.60 | $6.61 | 38129 |
| 2023-05-25 | 6.60 | $6.58 | 23700 |
| 2023-05-24 | 6.61 | $6.55 | 90700 |
| 2023-05-23 | 6.63 | $6.62 | 47732 |
| 2023-05-22 | 6.63 | $6.62 | 26202 |
| 2023-05-19 | 6.64 | $6.62 | 26800 |
| 2023-05-18 | 6.65 | $6.56 | 23100 |
| 2023-05-17 | 6.67 | $6.60 | 27112 |
| 2023-05-16 | 6.69 | $6.57 | 73310 |
| 2023-05-15 | 6.71 | $6.59 | 55949 |
| 2023-05-12 | 6.74 | $6.58 | 40100 |
| 2023-05-11 | 6.77 | $6.72 | 28946 |
| 2023-05-10 | 6.78 | $6.78 | 39600 |
| 2023-05-09 | 6.77 | $6.79 | 78800 |
| 2023-05-08 | 6.77 | $6.78 | 43000 |
| 2023-05-05 | 6.76 | $6.79 | 48715 |
| 2023-05-04 | 6.75 | $6.81 | 24000 |
| 2023-05-03 | 6.73 | $6.80 | 41033 |
| 2023-05-02 | 6.72 | $6.79 | 33500 |
| 2023-05-01 | 6.70 | $6.71 | 32629 |
| 2023-04-28 | 6.70 | $6.73 | 26800 |
| 2023-04-27 | 6.69 | $6.67 | 16213 |
| 2023-04-26 | 6.70 | $6.64 | 24013 |
| 2023-04-25 | 6.71 | $6.69 | 61724 |
| 2023-04-24 | 6.71 | $6.68 | 38026 |
| 2023-04-21 | 6.72 | $6.71 | 21200 |
| 2023-04-20 | 6.71 | $6.73 | 47027 |
| 2023-04-19 | 6.71 | $6.66 | 13700 |
| 2023-04-18 | 6.72 | $6.71 | 41400 |
| 2023-04-17 | 6.72 | $6.72 | 42048 |
| 2023-04-14 | 6.72 | $6.74 | 32628 |
| 2023-04-13 | 6.71 | $6.69 | 41642 |
| 2023-04-12 | 6.71 | $6.60 | 49331 |
| 2023-04-11 | 6.73 | $6.70 | 37801 |
| 2023-04-10 | 6.74 | $6.68 | 30741 |
| 2023-04-06 | 6.75 | $6.70 | 23400 |
| 2023-04-05 | 6.75 | $6.77 | 20747 |
| 2023-04-04 | 6.74 | $6.77 | 18016 |
| 2023-04-03 | 6.73 | $6.70 | 26600 |
| 2023-03-31 | 6.73 | $6.80 | 73200 |
| 2023-03-30 | 6.72 | $6.77 | 24200 |
| 2023-03-29 | 6.70 | $6.75 | 21000 |
| 2023-03-28 | 6.69 | $6.72 | 13310 |
| 2023-03-27 | 6.68 | $6.69 | 63500 |
| 2023-03-24 | 6.67 | $6.80 | 29802 |
| 2023-03-23 | 6.64 | $6.70 | 25303 |
| 2023-03-22 | 6.63 | $6.65 | 22600 |
| 2023-03-21 | 6.62 | $6.63 | 33534 |
| 2023-03-20 | 6.62 | $6.59 | 24818 |
| 2023-03-17 | 6.63 | $6.70 | 22439 |
| 2023-03-16 | 6.61 | $6.70 | 32543 |
| 2023-03-15 | 6.60 | $6.41 | 35100 |
| 2023-03-14 | 6.64 | $6.64 | 22010 |
| 2023-03-13 | 6.64 | $6.61 | 64700 |
| 2023-03-10 | 6.64 | $6.60 | 31100 |
| 2023-03-09 | 6.65 | $6.55 | 45600 |
| 2023-03-08 | 6.67 | $6.73 | 21700 |
| 2023-03-07 | 6.65 | $6.70 | 44500 |
| 2023-03-06 | 6.64 | $6.67 | 34044 |
| 2023-03-03 | 6.64 | $6.66 | 38200 |
| 2023-03-02 | 6.63 | $6.59 | 50200 |
| 2023-03-01 | 6.64 | $6.51 | 48144 |
| 2023-02-28 | 6.66 | $6.50 | 57832 |
| 2023-02-27 | 6.70 | $6.63 | 48538 |
| 2023-02-24 | 6.70 | $6.57 | 35500 |
| 2023-02-23 | 6.73 | $6.76 | 42900 |
| 2023-02-22 | 6.72 | $6.67 | 12632 |
| 2023-02-21 | 6.72 | $6.62 | 37900 |
| 2023-02-17 | 6.73 | $6.70 | 18946 |
| 2023-02-16 | 6.73 | $6.73 | 35302 |
| 2023-02-15 | 6.72 | $6.73 | 29700 |
| 2023-02-14 | 6.72 | $6.68 | 37731 |
| 2023-02-13 | 6.72 | $6.69 | 34026 |
| 2023-02-10 | 6.71 | $6.69 | 24900 |
| 2023-02-09 | 6.71 | $6.72 | 152800 |
| 2023-02-08 | 6.70 | $6.61 | 22516 |
| 2023-02-07 | 6.71 | $6.67 | 31520 |
| 2023-02-06 | 6.71 | $6.72 | 36100 |
| 2023-02-03 | 6.69 | $6.72 | 33100 |
| 2023-02-02 | 6.68 | $6.76 | 35300 |
| 2023-02-01 | 6.65 | $6.78 | 24306 |
| 2023-01-31 | 6.61 | $6.63 | 37400 |
| 2023-01-30 | 6.60 | $6.53 | 68740 |
| 2023-01-27 | 6.61 | $6.70 | 83000 |
| 2023-01-26 | 6.58 | $6.79 | 90300 |
| 2023-01-25 | 6.53 | $6.76 | 97600 |
| 2023-01-24 | 6.48 | $6.59 | 51236 |
| 2023-01-23 | 6.46 | $6.52 | 74148 |
| 2023-01-20 | 6.44 | $6.46 | 33735 |
| 2023-01-19 | 6.44 | $6.40 | 26816 |
| 2023-01-18 | 6.44 | $6.46 | 36943 |
| 2023-01-17 | 6.44 | $6.45 | 37912 |
| 2023-01-13 | 6.44 | $6.45 | 28700 |
| 2023-01-12 | 6.44 | $6.51 | 50523 |
| 2023-01-11 | 6.42 | $6.51 | 40600 |
| 2023-01-10 | 6.40 | $6.58 | 36618 |
| 2023-01-09 | 6.37 | $6.46 | 45331 |
| 2023-01-06 | 6.35 | $6.37 | 48601 |
| 2023-01-05 | 6.35 | $6.27 | 26600 |
| 2023-01-04 | 6.38 | $6.21 | 33300 |
| 2023-01-03 | 6.42 | $6.31 | 76300 |
| 2022-12-30 | 6.44 | $6.40 | 26900 |
| 2022-12-29 | 6.45 | $6.42 | 61322 |
| 2022-12-28 | 6.46 | $6.40 | 62500 |
| 2022-12-27 | 6.47 | $6.36 | 99741 |
| 2022-12-23 | 6.49 | $6.46 | 45933 |
| 2022-12-22 | 6.50 | $6.43 | 30820 |
| 2022-12-21 | 6.51 | $6.45 | 53000 |
| 2022-12-20 | 6.52 | $6.50 | 28744 |
| 2022-12-19 | 6.52 | $6.45 | 27800 |
| 2022-12-16 | 6.53 | $6.40 | 41739 |
| 2022-12-15 | 6.55 | $6.41 | 41300 |
| 2022-12-14 | 6.58 | $6.57 | 44600 |
| 2022-12-13 | 6.57 | $6.50 | 41000 |
| 2022-12-12 | 6.58 | $6.53 | 27346 |
| 2022-12-09 | 6.58 | $6.59 | 37341 |
| 2022-12-08 | 6.57 | $6.57 | 20000 |
| 2022-12-07 | 6.56 | $6.56 | 41101 |
| 2022-12-06 | 6.55 | $6.55 | 76725 |
| 2022-12-05 | 6.55 | $6.79 | 80300 |
| 2022-12-02 | 6.49 | $6.81 | 41100 |
| 2022-12-01 | 6.41 | $6.65 | 49517 |
| 2022-11-30 | 6.36 | $6.55 | 317200 |
| 2022-11-29 | 6.32 | $6.26 | 70221 |
| 2022-11-28 | 6.34 | $6.32 | 87433 |
| 2022-11-25 | 6.34 | $6.38 | 51205 |
| 2022-11-23 | 6.34 | $6.39 | 43100 |
| 2022-11-22 | 6.33 | $6.39 | 35644 |
| 2022-11-21 | 6.32 | $6.40 | 19447 |
| 2022-11-18 | 6.30 | $6.40 | 21300 |
| 2022-11-17 | 6.29 | $6.40 | 44208 |
| 2022-11-16 | 6.27 | $6.30 | 86928 |
| 2022-11-15 | 6.27 | $6.48 | 41700 |
| 2022-11-14 | 6.23 | $6.43 | 42600 |
| 2022-11-11 | 6.20 | $6.40 | 72300 |
| 2022-11-10 | 6.17 | $6.20 | 100526 |
| 2022-11-09 | 6.18 | $6.26 | 43700 |
| 2022-11-08 | 6.17 | $6.19 | 72500 |
| 2022-11-07 | 6.18 | $6.18 | 53122 |
| 2022-11-04 | 6.20 | $6.22 | 68633 |
| 2022-11-03 | 6.21 | $6.15 | 78700 |
| 2022-11-02 | 6.24 | $6.17 | 54900 |
| 2022-11-01 | 6.26 | $6.17 | 73645 |
| 2022-10-31 | 6.30 | $6.23 | 67400 |
| 2022-10-28 | 6.32 | $6.40 | 28521 |
| 2022-10-27 | 6.32 | $6.43 | 27200 |
| 2022-10-26 | 6.31 | $6.44 | 56800 |
| 2022-10-25 | 6.30 | $6.34 | 55400 |
| 2022-10-24 | 6.30 | $6.28 | 52419 |
| 2022-10-21 | 6.32 | $6.40 | 48800 |
| 2022-10-20 | 6.32 | $6.29 | 68000 |
| 2022-10-19 | 6.35 | $6.26 | 44910 |
| 2022-10-18 | 6.38 | $6.37 | 49800 |
| 2022-10-17 | 6.40 | $6.52 | 41918 |
| 2022-10-14 | 6.39 | $6.40 | 25129 |
| 2022-10-13 | 6.41 | $6.48 | 44528 |
| 2022-10-12 | 6.41 | $6.39 | 34300 |
| 2022-10-11 | 6.43 | $6.41 | 78500 |
| 2022-10-10 | 6.45 | $6.52 | 32200 |
| 2022-10-07 | 6.45 | $6.68 | 155300 |
| 2022-10-06 | 6.42 | $6.68 | 67300 |
| 2022-10-05 | 6.39 | $6.60 | 45643 |
| 2022-10-04 | 6.37 | $6.56 | 51600 |
| 2022-10-03 | 6.35 | $6.27 | 69100 |
| 2022-09-30 | 6.40 | $6.35 | 70304 |
| 2022-09-29 | 6.44 | $6.17 | 112600 |
| 2022-09-28 | 6.52 | $6.31 | 194832 |
| 2022-09-27 | 6.58 | $6.45 | 42426 |
| 2022-09-26 | 6.63 | $6.49 | 32218 |
| 2022-09-23 | 6.68 | $6.53 | 81725 |
| 2022-09-22 | 6.73 | $6.67 | 32727 |
| 2022-09-21 | 6.76 | $6.62 | 83018 |
| 2022-09-20 | 6.81 | $6.76 | 29447 |
| 2022-09-19 | 6.83 | $6.75 | 55600 |
| 2022-09-16 | 6.86 | $6.78 | 43105 |
| 2022-09-15 | 6.89 | $6.79 | 44923 |
| 2022-09-14 | 6.92 | $6.84 | 24000 |
| 2022-09-13 | 6.95 | $6.90 | 45100 |
| 2022-09-12 | 6.97 | $6.99 | 154400 |
| 2022-09-09 | 6.98 | $6.99 | 95842 |
| 2022-09-08 | 6.98 | $6.89 | 37525 |
| 2022-09-07 | 7.01 | $6.88 | 43500 |
| 2022-09-06 | 7.05 | $6.95 | 45641 |
| 2022-09-02 | 7.07 | $6.92 | 40800 |
| 2022-09-01 | 7.11 | $6.96 | 66100 |
| 2022-08-31 | 7.15 | $7.05 | 15946 |
| 2022-08-30 | 7.17 | $7.00 | 30200 |
| 2022-08-29 | 7.21 | $7.02 | 50704 |
| 2022-08-26 | 7.24 | $7.13 | 17000 |
| 2022-08-25 | 7.26 | $7.19 | 21400 |
| 2022-08-24 | 7.28 | $7.24 | 27000 |
| 2022-08-23 | 7.28 | $7.21 | 16006 |
| 2022-08-22 | 7.29 | $7.24 | 37700 |
| 2022-08-19 | 7.29 | $7.28 | 44628 |
| 2022-08-18 | 7.29 | $7.35 | 51900 |
| 2022-08-17 | 7.27 | $7.33 | 35600 |
| 2022-08-16 | 7.25 | $7.32 | 43500 |
| 2022-08-15 | 7.23 | $7.38 | 30817 |
| 2022-08-12 | 7.20 | $7.44 | 77930 |
| 2022-08-11 | 7.14 | $7.40 | 58644 |
| 2022-08-10 | 7.09 | $7.20 | 115203 |
| 2022-08-09 | 7.06 | $7.02 | 46027 |
| 2022-08-08 | 7.08 | $7.07 | 41133 |
| 2022-08-05 | 7.08 | $7.09 | 36545 |
| 2022-08-04 | 7.09 | $7.11 | 33700 |
| 2022-08-03 | 7.08 | $7.13 | 31301 |
| 2022-08-02 | 7.08 | $7.12 | 32800 |
| 2022-08-01 | 7.07 | $7.12 | 55448 |
| 2022-07-29 | 7.07 | $7.21 | 36912 |
| 2022-07-28 | 7.04 | $7.17 | 37300 |
| 2022-07-27 | 7.02 | $7.18 | 107600 |
| 2022-07-26 | 7.00 | $7.10 | 39400 |
| 2022-07-25 | 6.99 | $7.12 | 46000 |
| 2022-07-22 | 6.97 | $7.04 | 24100 |
| 2022-07-21 | 6.97 | $7.00 | 37447 |
| 2022-07-20 | 6.97 | $6.97 | 32905 |
| 2022-07-19 | 6.99 | $7.00 | 39200 |
| 2022-07-18 | 7.00 | $6.98 | 66510 |
| 2022-07-15 | 7.02 | $6.99 | 26000 |
| 2022-07-14 | 7.03 | $6.95 | 30336 |
| 2022-07-13 | 7.07 | $6.82 | 78300 |
| 2022-07-12 | 7.13 | $7.04 | 27600 |
| 2022-07-11 | 7.16 | $6.98 | 55033 |
| 2022-07-08 | 7.20 | $7.10 | 34200 |
| 2022-07-07 | 7.23 | $7.21 | 42640 |
| 2022-07-06 | 7.24 | $7.00 | 56800 |
| 2022-07-05 | 7.30 | $7.02 | 76126 |
| 2022-07-01 | 7.36 | $7.05 | 83947 |
| 2022-06-30 | 7.43 | $7.30 | 39200 |
| 2022-06-29 | 7.45 | $7.34 | 25347 |
| 2022-06-28 | 7.47 | $7.42 | 46700 |
| 2022-06-27 | 7.47 | $7.44 | 39300 |
| 2022-06-24 | 7.47 | $7.39 | 31600 |
| 2022-06-23 | 7.48 | $7.22 | 15400 |
| 2022-06-22 | 7.53 | $7.30 | 53036 |
| 2022-06-21 | 7.56 | $7.48 | 36326 |
| 2022-06-17 | 7.57 | $7.39 | 97300 |
| 2022-06-16 | 7.59 | $7.36 | 53628 |
| 2022-06-15 | 7.62 | $7.53 | 55100 |
| 2022-06-14 | 7.62 | $7.40 | 71400 |
| 2022-06-13 | 7.65 | $7.32 | 71300 |
| 2022-06-10 | 7.70 | $7.60 | 47421 |
| 2022-06-09 | 7.69 | $7.70 | 51200 |
| 2022-06-08 | 7.66 | $7.61 | 67016 |
| 2022-06-07 | 7.64 | $7.70 | 109100 |
| 2022-06-06 | 7.60 | $7.85 | 65823 |
| 2022-06-03 | 7.52 | $7.66 | 49400 |
| 2022-06-02 | 7.47 | $7.75 | 35900 |
| 2022-06-01 | 7.39 | $7.68 | 124304 |
| 2022-05-31 | 7.31 | $7.62 | 98500 |
| 2022-05-27 | 7.23 | $7.47 | 52300 |
| 2022-05-26 | 7.16 | $7.36 | 52000 |
| 2022-05-25 | 7.11 | $7.34 | 46000 |
| 2022-05-24 | 7.05 | $7.34 | 59931 |
| 2022-05-23 | 6.99 | $7.22 | 55000 |
| 2022-05-20 | 6.94 | $7.14 | 66200 |
| 2022-05-19 | 6.90 | $7.15 | 32738 |
| 2022-05-18 | 6.85 | $7.03 | 64840 |
| 2022-05-17 | 6.81 | $6.99 | 55212 |
| 2022-05-16 | 6.78 | $6.92 | 50346 |
| 2022-05-13 | 6.76 | $6.90 | 153600 |
| 2022-05-12 | 6.74 | $6.56 | 71900 |
| 2022-05-11 | 6.79 | $6.83 | 34800 |
| 2022-05-10 | 6.80 | $6.90 | 106000 |
| 2022-05-09 | 6.78 | $6.83 | 55921 |
| 2022-05-06 | 6.79 | $6.90 | 65300 |
| 2022-05-05 | 6.77 | $6.82 | 32100 |
| 2022-05-04 | 6.78 | $6.97 | 83814 |
| 2022-05-03 | 6.75 | $6.80 | 72021 |
| 2022-05-02 | 6.76 | $6.74 | 48000 |
| 2022-04-29 | 6.78 | $6.78 | 48417 |
| 2022-04-28 | 6.80 | $6.84 | 54400 |
| 2022-04-27 | 6.80 | $6.68 | 115935 |
| 2022-04-26 | 6.85 | $6.67 | 80000 |
| 2022-04-25 | 6.90 | $6.70 | 118049 |
| 2022-04-22 | 6.95 | $6.88 | 86100 |
| 2022-04-21 | 6.98 | $6.92 | 31029 |
| 2022-04-20 | 7.01 | $6.93 | 73315 |
| 2022-04-19 | 7.03 | $6.95 | 48132 |
| 2022-04-18 | 7.06 | $6.96 | 59807 |
| 2022-04-14 | 7.09 | $7.05 | 35200 |
| 2022-04-13 | 7.10 | $7.05 | 41000 |
| 2022-04-12 | 7.12 | $6.98 | 79606 |
| 2022-04-11 | 7.16 | $7.00 | 40942 |
| 2022-04-08 | 7.19 | $7.07 | 27300 |
| 2022-04-07 | 7.22 | $7.14 | 36900 |
| 2022-04-06 | 7.24 | $7.19 | 86107 |
| 2022-04-05 | 7.25 | $7.31 | 66600 |
| 2022-04-04 | 7.24 | $7.27 | 55600 |
| 2022-04-01 | 7.23 | $7.19 | 36720 |
| 2022-03-31 | 7.24 | $7.23 | 50101 |
| 2022-03-30 | 7.25 | $7.26 | 20212 |
| 2022-03-29 | 7.25 | $7.26 | 37700 |
| 2022-03-28 | 7.24 | $7.27 | 46420 |
| 2022-03-25 | 7.24 | $7.30 | 35700 |
| 2022-03-24 | 7.23 | $7.40 | 19949 |
| 2022-03-23 | 7.19 | $7.27 | 52118 |
| 2022-03-22 | 7.18 | $7.25 | 62838 |
| 2022-03-21 | 7.17 | $7.32 | 85900 |
| 2022-03-18 | 7.14 | $7.44 | 31004 |
| 2022-03-17 | 7.09 | $7.27 | 56300 |
| 2022-03-16 | 7.06 | $7.10 | 117145 |
| 2022-03-15 | 7.06 | $7.00 | 247500 |
| 2022-03-14 | 7.09 | $6.89 | 134332 |
| 2022-03-11 | 7.14 | $7.14 | 495300 |
| 2022-03-10 | 7.15 | $7.19 | 129400 |
| 2022-03-09 | 7.16 | $7.04 | 170100 |
| 2022-03-08 | 7.19 | $7.03 | 90502 |
| 2022-03-07 | 7.23 | $6.93 | 134127 |
| 2022-03-04 | 7.30 | $7.31 | 365146 |
| 2022-03-03 | 7.31 | $7.25 | 82400 |
| 2022-03-02 | 7.32 | $7.35 | 42300 |
| 2022-03-01 | 7.32 | $7.25 | 83633 |
| 2022-02-28 | 7.33 | $7.26 | 59646 |
| 2022-02-25 | 7.35 | $7.29 | 85329 |
| 2022-02-24 | 7.37 | $7.22 | 96804 |
| 2022-02-23 | 7.40 | $7.35 | 39200 |
| 2022-02-22 | 7.41 | $7.38 | 74440 |
| 2022-02-18 | 7.42 | $7.48 | 43809 |
| 2022-02-17 | 7.40 | $7.47 | 33100 |
| 2022-02-16 | 7.39 | $7.37 | 64204 |
| 2022-02-15 | 7.39 | $7.42 | 32600 |
| 2022-02-14 | 7.38 | $7.26 | 66613 |
| 2022-02-11 | 7.41 | $7.46 | 43539 |
| 2022-02-10 | 7.40 | $7.59 | 78608 |
| 2022-02-09 | 7.36 | $7.60 | 73800 |
| 2022-02-08 | 7.31 | $7.53 | 71100 |
| 2022-02-07 | 7.26 | $7.48 | 531300 |
| 2022-02-04 | 7.22 | $7.33 | 82026 |
| 2022-02-03 | 7.21 | $7.28 | 60726 |
| 2022-02-02 | 7.21 | $7.32 | 76718 |
| 2022-02-01 | 7.20 | $7.24 | 59242 |
| 2022-01-31 | 7.20 | $7.18 | 131900 |
| 2022-01-28 | 7.21 | $6.93 | 127800 |
| 2022-01-27 | 7.29 | $7.03 | 101300 |
| 2022-01-26 | 7.35 | $7.27 | 38803 |
| 2022-01-25 | 7.37 | $7.31 | 116600 |
| 2022-01-24 | 7.39 | $7.20 | 250346 |
| 2022-01-21 | 7.44 | $7.35 | 122013 |
| 2022-01-20 | 7.46 | $7.40 | 92807 |
| 2022-01-19 | 7.48 | $7.45 | 111342 |
| 2022-01-18 | 7.48 | $7.43 | 60400 |
| 2022-01-14 | 7.49 | $7.53 | 80800 |
| 2022-01-13 | 7.49 | $7.60 | 77500 |
| 2022-01-12 | 7.46 | $7.50 | 66338 |
| 2022-01-11 | 7.46 | $7.46 | 100800 |
| 2022-01-10 | 7.46 | $7.40 | 115800 |
| 2022-01-07 | 7.47 | $7.58 | 110300 |
| 2022-01-06 | 7.45 | $7.60 | 188600 |
| 2022-01-05 | 7.43 | $7.67 | 119623 |
| 2022-01-04 | 7.38 | $7.37 | 55000 |
| 2022-01-03 | 7.39 | $7.38 | 74800 |
| 2021-12-31 | 7.40 | $7.39 | 77931 |
| 2021-12-30 | 7.41 | $7.40 | 89100 |
| 2021-12-29 | 7.41 | $7.53 | 59512 |
| 2021-12-28 | 7.40 | $7.50 | 295900 |
| 2021-12-27 | 7.38 | $7.50 | 130200 |
| 2021-12-23 | 7.37 | $7.42 | 103929 |
| 2021-12-22 | 7.37 | $7.45 | 39143 |
| 2021-12-21 | 7.36 | $7.45 | 66600 |
| 2021-12-20 | 7.35 | $7.28 | 93249 |
| 2021-12-17 | 7.38 | $7.37 | 86100 |
| 2021-12-16 | 7.40 | $7.22 | 67700 |
| 2021-12-15 | 7.45 | $7.49 | 90300 |
| 2021-12-14 | 7.45 | $7.39 | 49400 |
| 2021-12-13 | 7.47 | $7.35 | 88522 |
| 2021-12-10 | 7.51 | $7.42 | 64808 |
| 2021-12-09 | 7.53 | $7.57 | 26600 |
| 2021-12-08 | 7.53 | $7.57 | 80600 |
| 2021-12-07 | 7.53 | $7.68 | 96337 |
| 2021-12-06 | 7.51 | $7.69 | 135500 |
| 2021-12-03 | 7.49 | $7.43 | 54400 |
| 2021-12-02 | 7.51 | $7.50 | 70922 |
| 2021-12-01 | 7.52 | $7.44 | 87000 |
| 2021-11-30 | 7.55 | $7.37 | 55837 |
| 2021-11-29 | 7.60 | $7.41 | 54317 |
| 2021-11-26 | 7.65 | $7.42 | 41100 |
| 2021-11-24 | 7.70 | $7.56 | 56022 |
| 2021-11-23 | 7.74 | $7.57 | 98600 |
| 2021-11-22 | 7.77 | $7.68 | 87800 |
| 2021-11-19 | 7.79 | $7.68 | 75020 |
| 2021-11-18 | 7.82 | $7.67 | 81339 |
| 2021-11-17 | 7.85 | $7.75 | 56400 |
| 2021-11-16 | 7.86 | $7.81 | 99600 |
| 2021-11-15 | 7.87 | $7.87 | 95400 |
| 2021-11-12 | 7.86 | $7.93 | 69038 |
| 2021-11-11 | 7.84 | $7.79 | 63815 |
| 2021-11-10 | 7.85 | $7.82 | 57133 |
| 2021-11-09 | 7.85 | $7.84 | 66536 |
| 2021-11-08 | 7.85 | $7.77 | 140726 |
| 2021-11-05 | 7.86 | $7.92 | 93200 |
| 2021-11-04 | 7.84 | $7.85 | 91628 |
| 2021-11-03 | 7.83 | $7.80 | 37000 |
| 2021-11-02 | 7.83 | $7.78 | 81800 |
| 2021-11-01 | 7.84 | $7.83 | 127436 |
| 2021-10-29 | 7.83 | $7.83 | 56700 |
| 2021-10-28 | 7.83 | $7.92 | 74003 |
| 2021-10-27 | 7.80 | $7.88 | 215400 |
| 2021-10-26 | 7.78 | $7.92 | 97042 |
| 2021-10-25 | 7.75 | $7.88 | 66700 |
| 2021-10-22 | 7.72 | $7.79 | 58220 |
| 2021-10-21 | 7.70 | $7.78 | 65400 |
| 2021-10-20 | 7.68 | $7.77 | 65243 |
| 2021-10-19 | 7.66 | $7.82 | 73917 |
| 2021-10-18 | 7.63 | $7.85 | 90920 |
| 2021-10-15 | 7.58 | $7.79 | 99718 |
| 2021-10-14 | 7.55 | $7.58 | 85500 |
| 2021-10-13 | 7.55 | $7.58 | 54500 |
| 2021-10-12 | 7.55 | $7.49 | 99600 |
| 2021-10-11 | 7.57 | $7.79 | 47900 |
| 2021-10-08 | 7.53 | $7.75 | 92819 |
| 2021-10-07 | 7.49 | $7.60 | 114019 |
| 2021-10-06 | 7.48 | $7.40 | 49933 |
| 2021-10-05 | 7.51 | $7.36 | 118400 |
| 2021-10-04 | 7.55 | $7.27 | 71200 |
| 2021-10-01 | 7.63 | $7.53 | 75800 |
| 2021-09-30 | 7.65 | $7.55 | 44600 |
| 2021-09-29 | 7.68 | $7.51 | 45100 |
| 2021-09-28 | 7.73 | $7.63 | 106400 |
| 2021-09-27 | 7.75 | $7.78 | 61703 |
| 2021-09-24 | 7.75 | $7.75 | 47800 |
| 2021-09-23 | 7.75 | $7.78 | 57901 |
| 2021-09-22 | 7.75 | $7.80 | 73646 |
| 2021-09-21 | 7.74 | $7.72 | 122200 |
| 2021-09-20 | 7.75 | $7.54 | 127400 |
| 2021-09-17 | 7.79 | $7.77 | 35200 |
| 2021-09-16 | 7.80 | $7.81 | 42735 |
| 2021-09-15 | 7.80 | $7.85 | 62807 |
| 2021-09-14 | 7.79 | $7.77 | 44401 |
| 2021-09-13 | 7.80 | $7.78 | 86404 |
| 2021-09-10 | 7.80 | $7.86 | 63200 |
| 2021-09-09 | 7.79 | $7.87 | 183700 |
| 2021-09-08 | 7.78 | $7.69 | 94700 |
| 2021-09-07 | 7.80 | $7.84 | 109638 |
| 2021-09-03 | 7.79 | $8.08 | 75700 |
| 2021-09-02 | 7.73 | $7.98 | 79412 |
| 2021-09-01 | 7.69 | $7.94 | 62620 |
| 2021-08-31 | 7.64 | $7.93 | 57100 |
| 2021-08-30 | 7.59 | $7.73 | 67914 |
| 2021-08-27 | 7.58 | $7.69 | 60403 |
| 2021-08-26 | 7.57 | $7.60 | 375834 |
| 2021-08-25 | 7.59 | $7.73 | 81540 |
| 2021-08-24 | 7.57 | $7.71 | 1.9M |
| 2021-08-23 | 7.57 | $7.59 | 91524 |
| 2021-08-20 | 7.58 | $7.42 | 109046 |
| 2021-08-19 | 7.64 | $7.31 | 143719 |
| 2021-08-18 | 7.72 | $7.54 | 145315 |
| 2021-08-17 | 7.78 | $7.50 | 154442 |
| 2021-08-16 | 7.85 | $7.67 | 73200 |
| 2021-08-13 | 7.90 | $7.78 | 53323 |
| 2021-08-12 | 7.93 | $7.90 | 64735 |
| 2021-08-11 | 7.95 | $7.83 | 41202 |
| 2021-08-10 | 7.98 | $7.86 | 79340 |
| 2021-08-09 | 8.01 | $8.03 | 53115 |
| 2021-08-06 | 8.01 | $8.07 | 48100 |
| 2021-08-05 | 8.00 | $8.08 | 63936 |
| 2021-08-04 | 7.99 | $7.95 | 83747 |
| 2021-08-03 | 8.00 | $8.01 | 35441 |
| 2021-08-02 | 8.01 | $8.06 | 87334 |
| 2021-07-30 | 8.00 | $7.92 | 31532 |
| 2021-07-29 | 8.03 | $7.91 | 71300 |
| 2021-07-28 | 8.06 | $7.99 | 57337 |
| 2021-07-27 | 8.08 | $7.78 | 86000 |
| 2021-07-26 | 8.14 | $7.88 | 67610 |
| 2021-07-23 | 8.20 | $7.87 | 77200 |
| 2021-07-22 | 8.26 | $7.88 | 83000 |
| 2021-07-21 | 8.34 | $8.17 | 122717 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.38
2026-07-17
Close Price
$14.70
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.85
Average
9.50
Maximum
19.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.38 | $14.70 | 25000 |
| 2026-07-16 | 14.44 | $14.87 | 20807 |
| 2026-07-15 | 14.47 | $14.83 | 52949 |
| 2026-07-14 | 14.53 | $14.82 | 26901 |
| 2026-07-13 | 14.61 | $14.74 | 32801 |
| 2026-07-10 | 14.75 | $15.30 | 15000 |
| 2026-07-09 | 14.76 | $15.39 | 13900 |
| 2026-07-08 | 14.75 | $14.80 | 143033 |
| 2026-07-07 | 14.94 | $14.81 | 53800 |
| 2026-07-06 | 15.19 | $15.37 | 55945 |
| 2026-07-02 | 15.31 | $14.61 | 48000 |
| 2026-07-01 | 15.72 | $15.26 | 32800 |
| 2026-06-30 | 16.02 | $16.02 | 21132 |
| 2026-06-29 | 16.15 | $15.83 | 58400 |
| 2026-06-26 | 16.37 | $16.01 | 14035 |
| 2026-06-25 | 16.59 | $16.15 | 20419 |
| 2026-06-24 | 16.82 | $16.17 | 64200 |
| 2026-06-23 | 17.10 | $16.29 | 20600 |
| 2026-06-22 | 17.39 | $17.18 | 34500 |
| 2026-06-18 | 17.47 | $17.41 | 41500 |
| 2026-06-17 | 17.49 | $17.25 | 13300 |
| 2026-06-16 | 17.55 | $17.21 | 35822 |
| 2026-06-15 | 17.64 | $17.32 | 47510 |
| 2026-06-12 | 17.71 | $16.86 | 37200 |
| 2026-06-11 | 17.94 | $16.82 | 40040 |
| 2026-06-10 | 18.21 | $16.69 | 25500 |
| 2026-06-09 | 18.58 | $17.03 | 37700 |
| 2026-06-08 | 18.90 | $17.58 | 46500 |
| 2026-06-05 | 19.11 | $17.84 | 50900 |
| 2026-06-04 | 19.25 | $18.96 | 37900 |
| 2026-06-03 | 19.05 | $19.65 | 50200 |
| 2026-06-02 | 18.56 | $19.57 | 52539 |
| 2026-06-01 | 17.98 | $19.22 | 116025 |
| 2026-05-29 | 17.35 | $18.23 | 223223 |
| 2026-05-28 | 16.89 | $17.18 | 31600 |
| 2026-05-27 | 16.66 | $17.00 | 23800 |
| 2026-05-26 | 16.41 | $16.72 | 30100 |
| 2026-05-22 | 16.19 | $15.95 | 53400 |
| 2026-05-21 | 16.15 | $15.68 | 32500 |
| 2026-05-20 | 16.18 | $15.70 | 27308 |
| 2026-05-19 | 16.20 | $15.45 | 54700 |
| 2026-05-18 | 16.29 | $15.65 | 74203 |
| 2026-05-15 | 16.32 | $15.54 | 48341 |
| 2026-05-14 | 16.39 | $16.10 | 21032 |
| 2026-05-13 | 16.27 | $16.10 | 33041 |
| 2026-05-12 | 16.11 | $15.34 | 41400 |
| 2026-05-11 | 16.15 | $16.27 | 47100 |
| 2026-05-08 | 15.88 | $16.19 | 37500 |
| 2026-05-07 | 15.56 | $16.07 | 15702 |
| 2026-05-06 | 15.20 | $16.14 | 78402 |
| 2026-05-05 | 14.72 | $15.20 | 35100 |
| 2026-05-04 | 14.43 | $14.13 | 59500 |
| 2026-05-01 | 14.40 | $14.20 | 14138 |
| 2026-04-30 | 14.34 | $14.09 | 42400 |
| 2026-04-29 | 14.29 | $14.13 | 19200 |
| 2026-04-28 | 14.21 | $14.10 | 184100 |
| 2026-04-27 | 14.11 | $14.34 | 42304 |
| 2026-04-24 | 13.90 | $14.13 | 33144 |
| 2026-04-23 | 13.71 | $14.25 | 18000 |
| 2026-04-22 | 13.44 | $14.10 | 34034 |
| 2026-04-21 | 13.15 | $13.24 | 23600 |
| 2026-04-20 | 13.06 | $13.11 | 30934 |
| 2026-04-17 | 12.99 | $13.28 | 55930 |
| 2026-04-16 | 12.86 | $13.24 | 45800 |
| 2026-04-15 | 12.70 | $13.16 | 28500 |
| 2026-04-14 | 12.54 | $13.23 | 55400 |
| 2026-04-13 | 12.32 | $12.90 | 49300 |
| 2026-04-10 | 12.16 | $12.70 | 279100 |
| 2026-04-09 | 12.04 | $12.60 | 26102 |
| 2026-04-08 | 11.93 | $12.70 | 48616 |
| 2026-04-07 | 11.76 | $11.98 | 36400 |
| 2026-04-06 | 11.80 | $12.10 | 21839 |
| 2026-04-02 | 11.82 | $12.11 | 17502 |
| 2026-04-01 | 11.85 | $12.36 | 33130 |
| 2026-03-31 | 11.82 | $12.00 | 42200 |
| 2026-03-30 | 11.90 | $11.94 | 63328 |
| 2026-03-27 | 12.04 | $12.10 | 70634 |
| 2026-03-26 | 12.16 | $12.35 | 22100 |
| 2026-03-25 | 12.24 | $12.31 | 23800 |
| 2026-03-24 | 12.36 | $12.19 | 44014 |
| 2026-03-23 | 12.56 | $12.60 | 20428 |
| 2026-03-20 | 12.68 | $12.22 | 53045 |
| 2026-03-19 | 12.95 | $12.73 | 41800 |
| 2026-03-18 | 13.13 | $12.90 | 48700 |
| 2026-03-17 | 13.30 | $13.37 | 61700 |
| 2026-03-16 | 13.37 | $13.58 | 43942 |
| 2026-03-13 | 13.39 | $13.01 | 26906 |
| 2026-03-12 | 13.61 | $13.29 | 23900 |
| 2026-03-11 | 13.78 | $13.50 | 13632 |
| 2026-03-10 | 13.94 | $13.36 | 80247 |
| 2026-03-09 | 14.17 | $13.65 | 114444 |
| 2026-03-06 | 14.37 | $13.59 | 33216 |
| 2026-03-05 | 14.63 | $13.85 | 54500 |
| 2026-03-04 | 14.86 | $14.17 | 19629 |
| 2026-03-03 | 15.03 | $14.15 | 35030 |
| 2026-03-02 | 15.25 | $15.30 | 29215 |
| 2026-02-27 | 15.15 | $15.12 | 22200 |
| 2026-02-26 | 15.08 | $15.25 | 48900 |
| 2026-02-25 | 14.94 | $15.84 | 51600 |
| 2026-02-24 | 14.59 | $14.90 | 50508 |
| 2026-02-23 | 14.45 | $14.43 | 32000 |
| 2026-02-20 | 14.42 | $14.61 | 46126 |
| 2026-02-19 | 14.34 | $14.38 | 20842 |
| 2026-02-18 | 14.30 | $14.45 | 39039 |
| 2026-02-17 | 14.24 | $14.35 | 28300 |
| 2026-02-13 | 14.20 | $14.41 | 7400 |
| 2026-02-12 | 14.12 | $14.51 | 55106 |
| 2026-02-11 | 14.00 | $14.65 | 44800 |
| 2026-02-10 | 13.81 | $14.08 | 12900 |
| 2026-02-09 | 13.76 | $13.96 | 22800 |
| 2026-02-06 | 13.74 | $13.99 | 26200 |
| 2026-02-05 | 13.72 | $13.57 | 31200 |
| 2026-02-04 | 13.82 | $13.61 | 27600 |
| 2026-02-03 | 13.94 | $13.54 | 60700 |
| 2026-02-02 | 14.11 | $13.93 | 33114 |
| 2026-01-30 | 14.20 | $13.93 | 24922 |
| 2026-01-29 | 14.30 | $14.20 | 65700 |
| 2026-01-28 | 14.35 | $14.49 | 56200 |
| 2026-01-27 | 14.31 | $14.57 | 39647 |
| 2026-01-26 | 14.24 | $14.25 | 44900 |
| 2026-01-23 | 14.26 | $14.07 | 18700 |
| 2026-01-22 | 14.35 | $14.11 | 19200 |
| 2026-01-21 | 14.44 | $14.05 | 47519 |
| 2026-01-20 | 14.57 | $13.90 | 182500 |
| 2026-01-16 | 14.77 | $14.72 | 25542 |
| 2026-01-15 | 14.77 | $14.85 | 59628 |
| 2026-01-14 | 14.71 | $14.61 | 34709 |
| 2026-01-13 | 14.72 | $14.41 | 57500 |
| 2026-01-12 | 14.79 | $14.78 | 25819 |
| 2026-01-09 | 14.76 | $14.77 | 66341 |
| 2026-01-08 | 14.73 | $14.69 | 22200 |
| 2026-01-07 | 14.71 | $14.93 | 43300 |
| 2026-01-06 | 14.61 | $14.85 | 50000 |
| 2026-01-05 | 14.51 | $14.90 | 68300 |
| 2026-01-02 | 14.37 | $14.61 | 33600 |
| 2025-12-31 | 14.30 | $14.70 | 22300 |
| 2025-12-30 | 14.19 | $14.45 | 49313 |
| 2025-12-29 | 14.13 | $14.50 | 23236 |
| 2025-12-26 | 14.05 | $14.35 | 19800 |
| 2025-12-24 | 14.00 | $14.25 | 8300 |
| 2025-12-23 | 13.97 | $14.26 | 20515 |
| 2025-12-22 | 13.95 | $14.40 | 26533 |
| 2025-12-19 | 13.87 | $14.15 | 32200 |
| 2025-12-18 | 13.87 | $13.83 | 49800 |
| 2025-12-17 | 13.97 | $13.56 | 66400 |
| 2025-12-16 | 14.19 | $13.92 | 42200 |
| 2025-12-15 | 14.35 | $14.03 | 27009 |
| 2025-12-12 | 14.51 | $14.38 | 38530 |
| 2025-12-11 | 14.60 | $14.75 | 32803 |
| 2025-12-10 | 14.59 | $15.06 | 18800 |
| 2025-12-09 | 14.49 | $15.10 | 16444 |
| 2025-12-08 | 14.35 | $14.86 | 46300 |
| 2025-12-05 | 14.27 | $15.02 | 14101 |
| 2025-12-04 | 14.13 | $14.60 | 17208 |
| 2025-12-03 | 14.10 | $14.50 | 34812 |
| 2025-12-02 | 14.10 | $14.27 | 28422 |
| 2025-12-01 | 14.18 | $14.21 | 23600 |
| 2025-11-28 | 14.31 | $14.50 | 45319 |
| 2025-11-26 | 14.38 | $14.60 | 72500 |
| 2025-11-25 | 14.44 | $14.05 | 70048 |
| 2025-11-24 | 14.70 | $14.37 | 196303 |
| 2025-11-21 | 14.92 | $14.50 | 50742 |
| 2025-11-20 | 15.15 | $14.57 | 60500 |
| 2025-11-19 | 15.42 | $14.74 | 36421 |
| 2025-11-18 | 15.69 | $14.88 | 47142 |
| 2025-11-17 | 15.97 | $15.13 | 82115 |
| 2025-11-14 | 16.24 | $15.88 | 52319 |
| 2025-11-13 | 16.32 | $15.85 | 43600 |
| 2025-11-12 | 16.43 | $16.75 | 34925 |
| 2025-11-11 | 16.27 | $15.98 | 57700 |
| 2025-11-10 | 16.31 | $16.13 | 63600 |
| 2025-11-07 | 16.31 | $15.50 | 55518 |
| 2025-11-06 | 16.50 | $15.88 | 30400 |
| 2025-11-05 | 16.60 | $16.25 | 94800 |
| 2025-11-04 | 16.60 | $15.66 | 88800 |
| 2025-11-03 | 16.78 | $16.39 | 32939 |
| 2025-10-31 | 16.75 | $16.54 | 62400 |
| 2025-10-30 | 16.66 | $17.02 | 99900 |
| 2025-10-29 | 16.38 | $17.25 | 56900 |
| 2025-10-28 | 15.96 | $16.55 | 43200 |
| 2025-10-27 | 15.66 | $16.21 | 266000 |
| 2025-10-24 | 15.40 | $15.96 | 411714 |
| 2025-10-23 | 15.15 | $15.64 | 33600 |
| 2025-10-22 | 14.94 | $15.38 | 20100 |
| 2025-10-21 | 14.77 | $15.43 | 23716 |
| 2025-10-20 | 14.54 | $15.72 | 54900 |
| 2025-10-17 | 14.17 | $14.80 | 34000 |
| 2025-10-16 | 14.00 | $14.35 | 124129 |
| 2025-10-15 | 13.95 | $13.59 | 38003 |
| 2025-10-14 | 14.13 | $13.45 | 138300 |
| 2025-10-13 | 14.39 | $13.92 | 86800 |
| 2025-10-10 | 14.56 | $13.59 | 112300 |
| 2025-10-09 | 14.88 | $14.39 | 42637 |
| 2025-10-08 | 15.00 | $14.83 | 39204 |
| 2025-10-07 | 15.01 | $14.89 | 97200 |
| 2025-10-06 | 14.99 | $15.24 | 49412 |
| 2025-10-03 | 14.86 | $14.99 | 12100 |
| 2025-10-02 | 14.76 | $14.78 | 33006 |
| 2025-10-01 | 14.71 | $14.60 | 17841 |
| 2025-09-30 | 14.71 | $14.29 | 77915 |
| 2025-09-29 | 14.79 | $14.69 | 26700 |
| 2025-09-26 | 14.76 | $14.56 | 28900 |
| 2025-09-25 | 14.75 | $15.01 | 48144 |
| 2025-09-24 | 14.60 | $14.63 | 26600 |
| 2025-09-23 | 14.52 | $14.60 | 23522 |
| 2025-09-22 | 14.43 | $14.32 | 106300 |
| 2025-09-19 | 14.41 | $14.35 | 139700 |
| 2025-09-18 | 14.37 | $14.60 | 28338 |
| 2025-09-17 | 14.23 | $14.10 | 65700 |
| 2025-09-16 | 14.21 | $14.33 | 30300 |
| 2025-09-15 | 14.11 | $14.39 | 75000 |
| 2025-09-12 | 13.96 | $14.32 | 46119 |
| 2025-09-11 | 13.80 | $14.37 | 36538 |
| 2025-09-10 | 13.58 | $13.96 | 49727 |
| 2025-09-09 | 13.45 | $13.70 | 37934 |
| 2025-09-08 | 13.36 | $13.36 | 20245 |
| 2025-09-05 | 13.36 | $13.22 | 20900 |
| 2025-09-04 | 13.40 | $13.13 | 17126 |
| 2025-09-03 | 13.47 | $13.06 | 40426 |
| 2025-09-02 | 13.58 | $12.73 | 143800 |
| 2025-08-29 | 13.81 | $13.26 | 25807 |
| 2025-08-28 | 13.92 | $13.55 | 29400 |
| 2025-08-27 | 13.96 | $13.59 | 19000 |
| 2025-08-26 | 13.98 | $13.66 | 12300 |
| 2025-08-25 | 13.97 | $13.55 | 41500 |
| 2025-08-22 | 13.98 | $13.67 | 29508 |
| 2025-08-21 | 13.95 | $13.69 | 60200 |
| 2025-08-20 | 13.90 | $13.24 | 80819 |
| 2025-08-19 | 13.96 | $13.76 | 73937 |
| 2025-08-18 | 13.86 | $13.93 | 70315 |
| 2025-08-15 | 13.68 | $13.88 | 51600 |
| 2025-08-14 | 13.45 | $14.02 | 92523 |
| 2025-08-13 | 13.12 | $13.15 | 70630 |
| 2025-08-12 | 12.99 | $13.13 | 45900 |
| 2025-08-11 | 12.82 | $13.14 | 90042 |
| 2025-08-08 | 12.60 | $12.99 | 70721 |
| 2025-08-07 | 12.38 | $12.96 | 143335 |
| 2025-08-06 | 12.11 | $12.37 | 53800 |
| 2025-08-05 | 11.96 | $12.18 | 54300 |
| 2025-08-04 | 11.83 | $12.02 | 38638 |
| 2025-08-01 | 11.72 | $11.92 | 31918 |
| 2025-07-31 | 11.62 | $11.65 | 25501 |
| 2025-07-30 | 11.57 | $11.34 | 39000 |
| 2025-07-29 | 11.61 | $11.55 | 27540 |
| 2025-07-28 | 11.59 | $11.79 | 18700 |
| 2025-07-25 | 11.48 | $11.78 | 56800 |
| 2025-07-24 | 11.36 | $11.69 | 140435 |
| 2025-07-23 | 11.22 | $11.33 | 95000 |
| 2025-07-22 | 11.18 | $11.03 | 14127 |
| 2025-07-21 | 11.21 | $11.23 | 39200 |
| 2025-07-18 | 11.19 | $11.22 | 32400 |
| 2025-07-17 | 11.16 | $11.25 | 27104 |
| 2025-07-16 | 11.11 | $11.07 | 24300 |
| 2025-07-15 | 11.11 | $11.07 | 43500 |
| 2025-07-14 | 11.11 | $10.95 | 10600 |
| 2025-07-11 | 11.14 | $10.93 | 12012 |
| 2025-07-10 | 11.19 | $11.07 | 42900 |
| 2025-07-09 | 11.19 | $11.01 | 32600 |
| 2025-07-08 | 11.21 | $10.80 | 33500 |
| 2025-07-07 | 11.30 | $11.09 | 35200 |
| 2025-07-03 | 11.31 | $11.42 | 15117 |
| 2025-07-02 | 11.22 | $11.60 | 175009 |
| 2025-07-01 | 11.04 | $11.00 | 23900 |
| 2025-06-30 | 11.01 | $10.88 | 37338 |
| 2025-06-27 | 11.00 | $11.18 | 39600 |
| 2025-06-26 | 10.90 | $11.14 | 35400 |
| 2025-06-25 | 10.78 | $10.96 | 41000 |
| 2025-06-24 | 10.69 | $10.94 | 59100 |
| 2025-06-23 | 10.58 | $10.50 | 19917 |
| 2025-06-20 | 10.58 | $10.42 | 42100 |
| 2025-06-18 | 10.61 | $10.58 | 27700 |
| 2025-06-17 | 10.60 | $10.43 | 34321 |
| 2025-06-16 | 10.62 | $10.62 | 15600 |
| 2025-06-13 | 10.59 | $10.50 | 13309 |
| 2025-06-12 | 10.58 | $10.76 | 19640 |
| 2025-06-11 | 10.48 | $10.40 | 23124 |
| 2025-06-10 | 10.48 | $10.45 | 33402 |
| 2025-06-09 | 10.45 | $10.36 | 110535 |
| 2025-06-06 | 10.45 | $10.28 | 12720 |
| 2025-06-05 | 10.47 | $10.27 | 18104 |
| 2025-06-04 | 10.48 | $10.35 | 13400 |
| 2025-06-03 | 10.48 | $10.18 | 24900 |
| 2025-06-02 | 10.52 | $10.26 | 15800 |
| 2025-05-30 | 10.53 | $10.20 | 13100 |
| 2025-05-29 | 10.57 | $10.30 | 50600 |
| 2025-05-28 | 10.58 | $10.15 | 13610 |
| 2025-05-27 | 10.62 | $10.27 | 90800 |
| 2025-05-23 | 10.64 | $10.15 | 22244 |
| 2025-05-22 | 10.68 | $10.23 | 48300 |
| 2025-05-21 | 10.70 | $10.23 | 288300 |
| 2025-05-20 | 10.72 | $10.22 | 37926 |
| 2025-05-19 | 10.73 | $10.33 | 19600 |
| 2025-05-16 | 10.70 | $10.45 | 30700 |
| 2025-05-15 | 10.62 | $10.55 | 38339 |
| 2025-05-14 | 10.48 | $11.05 | 39700 |
| 2025-05-13 | 10.13 | $10.40 | 120800 |
| 2025-05-12 | 9.91 | $10.30 | 45800 |
| 2025-05-09 | 9.66 | $9.65 | 27100 |
| 2025-05-08 | 9.56 | $9.65 | 22837 |
| 2025-05-07 | 9.43 | $9.38 | 14700 |
| 2025-05-06 | 9.35 | $9.68 | 27100 |
| 2025-05-05 | 9.15 | $9.65 | 18200 |
| 2025-05-02 | 8.92 | $9.64 | 35318 |
| 2025-05-01 | 8.64 | $8.99 | 26100 |
| 2025-04-30 | 8.51 | $8.74 | 12600 |
| 2025-04-29 | 8.42 | $8.87 | 130042 |
| 2025-04-28 | 8.28 | $8.68 | 28800 |
| 2025-04-25 | 8.16 | $8.53 | 167449 |
| 2025-04-24 | 8.08 | $8.50 | 218200 |
| 2025-04-23 | 7.99 | $8.60 | 89200 |
| 2025-04-22 | 7.85 | $8.24 | 71200 |
| 2025-04-21 | 7.81 | $8.15 | 14432 |
| 2025-04-17 | 7.79 | $8.10 | 86934 |
| 2025-04-16 | 7.80 | $8.17 | 14247 |
| 2025-04-15 | 7.79 | $8.50 | 39235 |
| 2025-04-14 | 7.69 | $8.46 | 73200 |
| 2025-04-11 | 7.59 | $8.30 | 49000 |
| 2025-04-10 | 7.53 | $7.15 | 138116 |
| 2025-04-09 | 7.83 | $7.64 | 160506 |
| 2025-04-08 | 8.06 | $7.62 | 101000 |
| 2025-04-07 | 8.36 | $8.00 | 131800 |
| 2025-04-04 | 8.61 | $8.09 | 85447 |
| 2025-04-03 | 8.90 | $8.60 | 45300 |
| 2025-04-02 | 9.09 | $9.12 | 23337 |
| 2025-04-01 | 9.17 | $9.08 | 66800 |
| 2025-03-31 | 9.29 | $8.81 | 66200 |
| 2025-03-28 | 9.53 | $9.07 | 54241 |
| 2025-03-27 | 9.74 | $9.55 | 33000 |
| 2025-03-26 | 9.85 | $9.87 | 176417 |
| 2025-03-25 | 9.88 | $9.90 | 145401 |
| 2025-03-24 | 9.91 | $9.86 | 150614 |
| 2025-03-21 | 9.97 | $9.85 | 108100 |
| 2025-03-20 | 10.05 | $9.96 | 25200 |
| 2025-03-19 | 10.11 | $9.90 | 45300 |
| 2025-03-18 | 10.21 | $10.05 | 27400 |
| 2025-03-17 | 10.28 | $10.22 | 47545 |
| 2025-03-14 | 10.32 | $10.71 | 26020 |
| 2025-03-13 | 10.21 | $10.14 | 11609 |
| 2025-03-12 | 10.26 | $10.43 | 34002 |
| 2025-03-11 | 10.24 | $10.14 | 33900 |
| 2025-03-10 | 10.30 | $10.05 | 38400 |
| 2025-03-07 | 10.40 | $10.35 | 30025 |
| 2025-03-06 | 10.44 | $10.35 | 38518 |
| 2025-03-05 | 10.48 | $10.56 | 46500 |
| 2025-03-04 | 10.47 | $10.26 | 54122 |
| 2025-03-03 | 10.55 | $9.97 | 44600 |
| 2025-02-28 | 10.75 | $10.40 | 31500 |
| 2025-02-27 | 10.85 | $10.41 | 63747 |
| 2025-02-26 | 10.96 | $10.90 | 28113 |
| 2025-02-25 | 10.95 | $10.63 | 40600 |
| 2025-02-24 | 11.02 | $10.98 | 23228 |
| 2025-02-21 | 10.99 | $10.92 | 21745 |
| 2025-02-20 | 10.96 | $10.98 | 56300 |
| 2025-02-19 | 10.92 | $11.14 | 17101 |
| 2025-02-18 | 10.81 | $11.06 | 36000 |
| 2025-02-14 | 10.70 | $10.75 | 9500 |
| 2025-02-13 | 10.66 | $10.98 | 67300 |
| 2025-02-12 | 10.54 | $10.68 | 42500 |
| 2025-02-11 | 10.50 | $10.82 | 45600 |
| 2025-02-10 | 10.40 | $10.64 | 73600 |
| 2025-02-07 | 10.34 | $10.68 | 27816 |
| 2025-02-06 | 10.25 | $10.43 | 22347 |
| 2025-02-05 | 10.23 | $10.29 | 45804 |
| 2025-02-04 | 10.25 | $10.03 | 34906 |
| 2025-02-03 | 10.37 | $10.15 | 79944 |
| 2025-01-31 | 10.47 | $10.60 | 33300 |
| 2025-01-30 | 10.46 | $10.50 | 27700 |
| 2025-01-29 | 10.48 | $10.36 | 28349 |
| 2025-01-28 | 10.55 | $10.37 | 67900 |
| 2025-01-27 | 10.63 | $10.26 | 54128 |
| 2025-01-24 | 10.78 | $10.99 | 48014 |
| 2025-01-23 | 10.72 | $11.03 | 34500 |
| 2025-01-22 | 10.65 | $11.04 | 26414 |
| 2025-01-21 | 10.56 | $10.90 | 41426 |
| 2025-01-17 | 10.50 | $10.64 | 93603 |
| 2025-01-16 | 10.51 | $10.58 | 35935 |
| 2025-01-15 | 10.55 | $10.46 | 35100 |
| 2025-01-14 | 10.64 | $10.49 | 53647 |
| 2025-01-13 | 10.74 | $10.21 | 72926 |
| 2025-01-10 | 10.96 | $10.85 | 82400 |
| 2025-01-08 | 11.03 | $11.20 | 24343 |
| 2025-01-07 | 11.01 | $11.40 | 40608 |
| 2025-01-06 | 10.93 | $11.32 | 76700 |
| 2025-01-03 | 10.86 | $11.00 | 40000 |
| 2025-01-02 | 10.88 | $10.90 | 105400 |
| 2024-12-31 | 10.94 | $11.12 | 45610 |
| 2024-12-30 | 10.94 | $11.11 | 67300 |
| 2024-12-27 | 10.96 | $11.16 | 44034 |
| 2024-12-26 | 10.98 | $11.38 | 29104 |
| 2024-12-24 | 10.93 | $11.30 | 15300 |
| 2024-12-23 | 10.91 | $11.36 | 29500 |
| 2024-12-20 | 10.87 | $11.23 | 63900 |
| 2024-12-19 | 10.88 | $10.82 | 32817 |
| 2024-12-18 | 11.02 | $10.80 | 73700 |
| 2024-12-17 | 11.20 | $11.07 | 51000 |
| 2024-12-16 | 11.35 | $11.18 | 59803 |
| 2024-12-13 | 11.51 | $11.53 | 48200 |
| 2024-12-12 | 11.60 | $11.43 | 28600 |
| 2024-12-11 | 11.74 | $11.65 | 37200 |
| 2024-12-10 | 11.85 | $11.62 | 57200 |
| 2024-12-09 | 11.99 | $12.03 | 36100 |
| 2024-12-06 | 12.05 | $12.18 | 26000 |
| 2024-12-05 | 12.07 | $12.27 | 19300 |
| 2024-12-04 | 12.07 | $12.42 | 50614 |
| 2024-12-03 | 12.03 | $12.05 | 20641 |
| 2024-12-02 | 12.11 | $12.13 | 51715 |
| 2024-11-29 | 12.18 | $12.21 | 11300 |
| 2024-11-27 | 12.24 | $12.00 | 62638 |
| 2024-11-26 | 12.39 | $12.36 | 1.3M |
| 2024-11-25 | 12.46 | $12.56 | 44000 |
| 2024-11-22 | 12.48 | $12.41 | 16900 |
| 2024-11-21 | 12.56 | $12.38 | 56400 |
| 2024-11-20 | 12.67 | $12.53 | 47849 |
| 2024-11-19 | 12.76 | $12.54 | 45203 |
| 2024-11-18 | 12.87 | $12.34 | 47301 |
| 2024-11-15 | 13.06 | $12.60 | 29438 |
| 2024-11-14 | 13.21 | $12.87 | 33700 |
| 2024-11-13 | 13.31 | $13.10 | 44000 |
| 2024-11-12 | 13.35 | $13.04 | 41506 |
| 2024-11-11 | 13.42 | $13.38 | 25838 |
| 2024-11-08 | 13.39 | $13.30 | 41600 |
| 2024-11-07 | 13.37 | $13.41 | 48025 |
| 2024-11-06 | 13.31 | $13.00 | 66900 |
| 2024-11-05 | 13.36 | $13.37 | 55800 |
| 2024-11-04 | 13.30 | $13.21 | 50800 |
| 2024-11-01 | 13.28 | $13.00 | 37700 |
| 2024-10-31 | 13.31 | $12.80 | 47403 |
| 2024-10-30 | 13.40 | $13.04 | 76000 |
| 2024-10-29 | 13.44 | $13.00 | 46727 |
| 2024-10-28 | 13.48 | $13.28 | 29443 |
| 2024-10-25 | 13.44 | $13.25 | 53835 |
| 2024-10-24 | 13.38 | $13.06 | 15440 |
| 2024-10-23 | 13.37 | $13.26 | 42240 |
| 2024-10-22 | 13.29 | $13.33 | 58709 |
| 2024-10-21 | 13.15 | $13.10 | 29000 |
| 2024-10-18 | 13.04 | $13.04 | 38727 |
| 2024-10-17 | 12.93 | $13.25 | 82400 |
| 2024-10-16 | 12.71 | $12.75 | 31040 |
| 2024-10-15 | 12.60 | $12.55 | 37700 |
| 2024-10-14 | 12.52 | $12.47 | 40105 |
| 2024-10-11 | 12.44 | $12.47 | 18400 |
| 2024-10-10 | 12.34 | $12.44 | 31500 |
| 2024-10-09 | 12.22 | $12.49 | 173215 |
| 2024-10-08 | 12.05 | $12.25 | 58622 |
| 2024-10-07 | 11.91 | $12.18 | 278800 |
| 2024-10-04 | 11.76 | $11.82 | 21900 |
| 2024-10-03 | 11.69 | $11.49 | 9600 |
| 2024-10-02 | 11.71 | $11.53 | 30301 |
| 2024-10-01 | 11.71 | $11.44 | 57048 |
| 2024-09-30 | 11.74 | $11.64 | 24441 |
| 2024-09-27 | 11.71 | $11.92 | 27244 |
| 2024-09-26 | 11.58 | $12.05 | 43700 |
| 2024-09-25 | 11.38 | $11.90 | 33620 |
| 2024-09-24 | 11.18 | $11.66 | 45000 |
| 2024-09-23 | 11.01 | $11.09 | 23100 |
| 2024-09-20 | 10.99 | $11.08 | 24900 |
| 2024-09-19 | 10.96 | $11.17 | 38616 |
| 2024-09-18 | 10.90 | $10.90 | 27700 |
| 2024-09-17 | 10.92 | $11.17 | 13737 |
| 2024-09-16 | 10.85 | $11.18 | 19045 |
| 2024-09-13 | 10.77 | $10.94 | 18342 |
| 2024-09-12 | 10.75 | $10.88 | 20405 |
| 2024-09-11 | 10.75 | $10.84 | 15900 |
| 2024-09-10 | 10.76 | $10.44 | 21500 |
| 2024-09-09 | 10.91 | $10.70 | 56948 |
| 2024-09-06 | 11.01 | $10.56 | 37700 |
| 2024-09-05 | 11.17 | $10.93 | 29800 |
| 2024-09-04 | 11.26 | $11.15 | 21500 |
| 2024-09-03 | 11.30 | $11.01 | 109813 |
| 2024-08-30 | 11.39 | $11.45 | 48000 |
| 2024-08-29 | 11.37 | $11.50 | 43022 |
| 2024-08-28 | 11.32 | $11.60 | 37829 |
| 2024-08-27 | 11.24 | $11.38 | 26100 |
| 2024-08-26 | 11.20 | $11.30 | 17700 |
| 2024-08-23 | 11.18 | $11.40 | 197800 |
| 2024-08-22 | 11.13 | $10.95 | 51100 |
| 2024-08-21 | 11.22 | $11.55 | 336700 |
| 2024-08-20 | 11.14 | $11.60 | 25624 |
| 2024-08-19 | 11.02 | $11.71 | 32600 |
| 2024-08-16 | 10.85 | $11.37 | 62400 |
| 2024-08-15 | 10.76 | $11.38 | 50300 |
| 2024-08-14 | 10.64 | $11.71 | 74802 |
| 2024-08-13 | 10.41 | $11.70 | 103300 |
| 2024-08-12 | 10.14 | $10.76 | 339927 |
| 2024-08-09 | 10.12 | $10.41 | 520200 |
| 2024-08-08 | 10.22 | $10.38 | 542000 |
| 2024-08-07 | 10.36 | $10.02 | 39900 |
| 2024-08-06 | 10.66 | $10.28 | 66500 |
| 2024-08-05 | 10.95 | $10.26 | 222500 |
| 2024-08-02 | 11.32 | $11.12 | 156509 |
| 2024-08-01 | 11.51 | $11.71 | 44530 |
| 2024-07-31 | 11.56 | $12.24 | 52400 |
| 2024-07-30 | 11.46 | $11.52 | 35400 |
| 2024-07-29 | 11.58 | $11.40 | 291200 |
| 2024-07-26 | 11.77 | $11.50 | 80500 |
| 2024-07-25 | 11.97 | $11.63 | 50200 |
| 2024-07-24 | 12.17 | $11.64 | 88300 |
| 2024-07-23 | 12.43 | $12.11 | 54315 |
| 2024-07-22 | 12.59 | $11.87 | 118400 |
| 2024-07-19 | 12.87 | $12.22 | 51211 |
| 2024-07-18 | 13.09 | $12.17 | 117500 |
| 2024-07-17 | 13.38 | $12.66 | 114834 |
| 2024-07-16 | 13.57 | $12.99 | 48900 |
| 2024-07-15 | 13.69 | $13.08 | 90400 |
| 2024-07-12 | 13.79 | $13.30 | 169649 |
| 2024-07-11 | 13.85 | $13.80 | 100000 |
| 2024-07-10 | 13.74 | $13.81 | 93519 |
| 2024-07-09 | 13.60 | $13.76 | 52200 |
| 2024-07-08 | 13.43 | $13.97 | 59931 |
| 2024-07-05 | 13.15 | $13.13 | 68908 |
| 2024-07-03 | 13.07 | $12.50 | 33100 |
| 2024-07-02 | 13.15 | $12.56 | 79700 |
| 2024-07-01 | 13.23 | $13.09 | 51145 |
| 2024-06-28 | 13.15 | $12.91 | 41600 |
| 2024-06-27 | 13.09 | $13.03 | 52700 |
| 2024-06-26 | 12.98 | $12.70 | 75500 |
| 2024-06-25 | 12.93 | $12.85 | 509928 |
| 2024-06-24 | 12.81 | $12.75 | 44700 |
| 2024-06-21 | 12.68 | $12.68 | 628200 |
| 2024-06-20 | 12.54 | $13.34 | 1.3M |
| 2024-06-18 | 12.15 | $12.35 | 59445 |
| 2024-06-17 | 11.98 | $12.50 | 1.3M |
| 2024-06-14 | 11.71 | $12.30 | 1.3M |
| 2024-06-13 | 11.44 | $11.83 | 59300 |
| 2024-06-12 | 11.26 | $11.69 | 103800 |
| 2024-06-11 | 11.07 | $11.10 | 43541 |
| 2024-06-10 | 11.03 | $11.00 | 65900 |
| 2024-06-07 | 11.00 | $10.92 | 29700 |
| 2024-06-06 | 10.99 | $10.90 | 43900 |
| 2024-06-05 | 10.98 | $11.12 | 30142 |
| 2024-06-04 | 10.90 | $10.43 | 43527 |
| 2024-06-03 | 11.00 | $10.85 | 74010 |
| 2024-05-31 | 11.00 | $10.63 | 46838 |
| 2024-05-30 | 11.05 | $10.99 | 29900 |
| 2024-05-29 | 11.00 | $11.11 | 39300 |
| 2024-05-28 | 10.90 | $11.45 | 63746 |
| 2024-05-24 | 10.65 | $10.82 | 53700 |
| 2024-05-23 | 10.55 | $10.56 | 128001 |
| 2024-05-22 | 10.50 | $10.35 | 39900 |
| 2024-05-21 | 10.51 | $10.12 | 28300 |
| 2024-05-20 | 10.58 | $10.32 | 33100 |
| 2024-05-17 | 10.60 | $10.54 | 42703 |
| 2024-05-16 | 10.54 | $10.40 | 79400 |
| 2024-05-15 | 10.52 | $10.66 | 29000 |
| 2024-05-14 | 10.39 | $10.38 | 67700 |
| 2024-05-13 | 10.33 | $10.35 | 15000 |
| 2024-05-10 | 10.25 | $10.25 | 23600 |
| 2024-05-09 | 10.18 | $10.40 | 27000 |
| 2024-05-08 | 10.04 | $10.52 | 28720 |
| 2024-05-07 | 9.83 | $10.40 | 169300 |
| 2024-05-06 | 9.61 | $9.98 | 81236 |
| 2024-05-03 | 9.46 | $9.63 | 27510 |
| 2024-05-02 | 9.40 | $9.48 | 760200 |
| 2024-05-01 | 9.36 | $9.37 | 32700 |
| 2024-04-30 | 9.35 | $9.57 | 27500 |
| 2024-04-29 | 9.27 | $9.59 | 53900 |
| 2024-04-26 | 9.17 | $9.52 | 48015 |
| 2024-04-25 | 9.07 | $9.32 | 36624 |
| 2024-04-24 | 9.00 | $9.45 | 70526 |
| 2024-04-23 | 8.88 | $8.86 | 28200 |
| 2024-04-22 | 8.92 | $8.64 | 41415 |
| 2024-04-19 | 9.03 | $8.63 | 73204 |
| 2024-04-18 | 9.17 | $8.95 | 16600 |
| 2024-04-17 | 9.25 | $8.90 | 29000 |
| 2024-04-16 | 9.34 | $8.57 | 71200 |
| 2024-04-15 | 9.57 | $8.55 | 104838 |
| 2024-04-12 | 9.83 | $9.18 | 21600 |
| 2024-04-11 | 9.95 | $9.20 | 40906 |
| 2024-04-10 | 10.08 | $9.52 | 36300 |
| 2024-04-09 | 10.13 | $9.72 | 47829 |
| 2024-04-08 | 10.11 | $9.79 | 54000 |
| 2024-04-05 | 10.05 | $9.56 | 90200 |
| 2024-04-04 | 10.04 | $9.75 | 38727 |
| 2024-04-03 | 9.95 | $9.87 | 75545 |
| 2024-04-02 | 9.79 | $9.76 | 220700 |
| 2024-04-01 | 9.61 | $9.42 | 103000 |
| 2024-03-28 | 9.49 | $9.55 | 124724 |
| 2024-03-27 | 9.29 | $9.20 | 45537 |
| 2024-03-26 | 9.14 | $8.89 | 61800 |
| 2024-03-25 | 9.05 | $9.18 | 86600 |
| 2024-03-22 | 8.82 | $9.02 | 66920 |
| 2024-03-21 | 8.59 | $8.83 | 62200 |
| 2024-03-20 | 8.36 | $8.54 | 78700 |
| 2024-03-19 | 8.15 | $8.37 | 530905 |
| 2024-03-18 | 7.95 | $8.47 | 157700 |
| 2024-03-15 | 7.66 | $8.27 | 75300 |
| 2024-03-14 | 7.36 | $7.99 | 152317 |
| 2024-03-13 | 7.09 | $7.51 | 88700 |
| 2024-03-12 | 6.90 | $7.44 | 114505 |
| 2024-03-11 | 6.68 | $6.79 | 33910 |
| 2024-03-08 | 6.63 | $6.59 | 31248 |
| 2024-03-07 | 6.62 | $6.77 | 60010 |
| 2024-03-06 | 6.56 | $6.67 | 22300 |
| 2024-03-05 | 6.51 | $6.57 | 50200 |
| 2024-03-04 | 6.48 | $6.70 | 61500 |
| 2024-03-01 | 6.40 | $6.41 | 47043 |
| 2024-02-29 | 6.40 | $6.40 | 17400 |
| 2024-02-28 | 6.41 | $6.37 | 29020 |
| 2024-02-27 | 6.42 | $6.40 | 23100 |
| 2024-02-26 | 6.42 | $6.41 | 27700 |
| 2024-02-23 | 6.43 | $6.40 | 57331 |
| 2024-02-22 | 6.43 | $6.43 | 36709 |
| 2024-02-21 | 6.43 | $6.44 | 29300 |
| 2024-02-20 | 6.43 | $6.48 | 56633 |
| 2024-02-16 | 6.41 | $6.35 | 30911 |
| 2024-02-15 | 6.43 | $6.38 | 16500 |
| 2024-02-14 | 6.44 | $6.40 | 55500 |
| 2024-02-13 | 6.45 | $6.40 | 26000 |
| 2024-02-12 | 6.46 | $6.44 | 60503 |
| 2024-02-09 | 6.46 | $6.50 | 34427 |
| 2024-02-08 | 6.44 | $6.51 | 31300 |
| 2024-02-07 | 6.41 | $6.45 | 48525 |
| 2024-02-06 | 6.39 | $6.37 | 14915 |
| 2024-02-05 | 6.39 | $6.42 | 48737 |
| 2024-02-02 | 6.38 | $6.35 | 31743 |
| 2024-02-01 | 6.39 | $6.44 | 15500 |
| 2024-01-31 | 6.38 | $6.41 | 19800 |
| 2024-01-30 | 6.37 | $6.44 | 37200 |
| 2024-01-29 | 6.34 | $6.48 | 58426 |
| 2024-01-26 | 6.30 | $6.42 | 44734 |
| 2024-01-25 | 6.27 | $6.41 | 23502 |
| 2024-01-24 | 6.24 | $6.40 | 28800 |
| 2024-01-23 | 6.21 | $6.38 | 27811 |
| 2024-01-22 | 6.17 | $6.12 | 53100 |
| 2024-01-19 | 6.21 | $6.28 | 15800 |
| 2024-01-18 | 6.21 | $6.27 | 81805 |
| 2024-01-17 | 6.22 | $6.05 | 22900 |
| 2024-01-16 | 6.30 | $6.15 | 40700 |
| 2024-01-12 | 6.36 | $6.21 | 31903 |
| 2024-01-11 | 6.42 | $6.18 | 226847 |
| 2024-01-10 | 6.50 | $6.29 | 62400 |
| 2024-01-09 | 6.57 | $6.40 | 153815 |
| 2024-01-08 | 6.61 | $6.48 | 45800 |
| 2024-01-05 | 6.64 | $6.52 | 37500 |
| 2024-01-04 | 6.65 | $6.60 | 24149 |
| 2024-01-03 | 6.65 | $6.58 | 17400 |
| 2024-01-02 | 6.65 | $6.58 | 21043 |
| 2023-12-29 | 6.64 | $6.71 | 29500 |
| 2023-12-28 | 6.59 | $6.66 | 70600 |
| 2023-12-27 | 6.55 | $6.50 | 47500 |
| 2023-12-26 | 6.54 | $6.60 | 48800 |
| 2023-12-22 | 6.50 | $6.55 | 46508 |
| 2023-12-21 | 6.46 | $6.55 | 39400 |
| 2023-12-20 | 6.42 | $6.46 | 95200 |
| 2023-12-19 | 6.39 | $6.41 | 71500 |
| 2023-12-18 | 6.38 | $6.31 | 64000 |
| 2023-12-15 | 6.39 | $6.36 | 59113 |
| 2023-12-14 | 6.38 | $6.38 | 37647 |
| 2023-12-13 | 6.37 | $6.36 | 24400 |
| 2023-12-12 | 6.36 | $6.25 | 50500 |
| 2023-12-11 | 6.38 | $6.31 | 103946 |
| 2023-12-08 | 6.39 | $6.33 | 16700 |
| 2023-12-07 | 6.38 | $6.32 | 58322 |
| 2023-12-06 | 6.39 | $6.30 | 42709 |
| 2023-12-05 | 6.39 | $6.40 | 30646 |
| 2023-12-04 | 6.37 | $6.28 | 51123 |
| 2023-12-01 | 6.37 | $6.33 | 10316 |
| 2023-11-30 | 6.36 | $6.35 | 12136 |
| 2023-11-29 | 6.34 | $6.35 | 29033 |
| 2023-11-28 | 6.32 | $6.20 | 42922 |
| 2023-11-27 | 6.33 | $6.21 | 44516 |
| 2023-11-24 | 6.34 | $6.35 | 8800 |
| 2023-11-22 | 6.31 | $6.40 | 22113 |
| 2023-11-21 | 6.26 | $6.48 | 24724 |
| 2023-11-20 | 6.17 | $6.23 | 26124 |
| 2023-11-17 | 6.13 | $6.37 | 26800 |
| 2023-11-16 | 6.05 | $6.31 | 33945 |
| 2023-11-15 | 5.97 | $6.20 | 57200 |
| 2023-11-14 | 5.90 | $6.02 | 37715 |
| 2023-11-13 | 5.88 | $5.93 | 35900 |
| 2023-11-10 | 5.88 | $5.98 | 226232 |
| 2023-11-09 | 5.87 | $5.97 | 20100 |
| 2023-11-08 | 5.86 | $5.97 | 54400 |
| 2023-11-07 | 5.85 | $5.93 | 18410 |
| 2023-11-06 | 5.85 | $5.92 | 42800 |
| 2023-11-03 | 5.87 | $5.96 | 46100 |
| 2023-11-02 | 5.87 | $5.98 | 41000 |
| 2023-11-01 | 5.87 | $5.83 | 42813 |
| 2023-10-31 | 5.93 | $5.90 | 661200 |
| 2023-10-30 | 5.97 | $5.80 | 60940 |
| 2023-10-27 | 6.07 | $5.98 | 47720 |
| 2023-10-26 | 6.12 | $6.01 | 46800 |
| 2023-10-25 | 6.18 | $6.07 | 70010 |
| 2023-10-24 | 6.24 | $6.00 | 106845 |
| 2023-10-23 | 6.33 | $6.10 | 98708 |
| 2023-10-20 | 6.41 | $6.33 | 28111 |
| 2023-10-19 | 6.43 | $6.33 | 33300 |
| 2023-10-18 | 6.46 | $6.35 | 310706 |
| 2023-10-17 | 6.49 | $6.45 | 33545 |
| 2023-10-16 | 6.50 | $6.60 | 24100 |
| 2023-10-13 | 6.46 | $6.49 | 24500 |
| 2023-10-12 | 6.44 | $6.46 | 29629 |
| 2023-10-11 | 6.43 | $6.48 | 35541 |
| 2023-10-10 | 6.42 | $6.59 | 47600 |
| 2023-10-09 | 6.36 | $6.51 | 27200 |
| 2023-10-06 | 6.32 | $6.46 | 37809 |
| 2023-10-05 | 6.29 | $6.36 | 36200 |
| 2023-10-04 | 6.28 | $6.22 | 38532 |
| 2023-10-03 | 6.31 | $6.32 | 41800 |
| 2023-10-02 | 6.33 | $6.34 | 12400 |
| 2023-09-29 | 6.34 | $6.31 | 33300 |
| 2023-09-28 | 6.37 | $6.39 | 30000 |
| 2023-09-27 | 6.37 | $6.33 | 35300 |
| 2023-09-26 | 6.40 | $6.32 | 41500 |
| 2023-09-25 | 6.44 | $6.40 | 43807 |
| 2023-09-22 | 6.47 | $6.45 | 24629 |
| 2023-09-21 | 6.48 | $6.40 | 60300 |
| 2023-09-20 | 6.52 | $6.53 | 21841 |
| 2023-09-19 | 6.52 | $6.53 | 27031 |
| 2023-09-18 | 6.52 | $6.57 | 18100 |
| 2023-09-15 | 6.52 | $6.54 | 28200 |
| 2023-09-14 | 6.52 | $6.58 | 20600 |
| 2023-09-13 | 6.51 | $6.57 | 33322 |
| 2023-09-12 | 6.50 | $6.52 | 28900 |
| 2023-09-11 | 6.51 | $6.49 | 44700 |
| 2023-09-08 | 6.52 | $6.52 | 22536 |
| 2023-09-07 | 6.54 | $6.52 | 39500 |
| 2023-09-06 | 6.56 | $6.50 | 22900 |
| 2023-09-05 | 6.59 | $6.59 | 101929 |
| 2023-09-01 | 6.60 | $6.65 | 22600 |
| 2023-08-31 | 6.59 | $6.60 | 39400 |
| 2023-08-30 | 6.60 | $6.56 | 20924 |
| 2023-08-29 | 6.62 | $6.64 | 28500 |
| 2023-08-28 | 6.62 | $6.72 | 22130 |
| 2023-08-25 | 6.60 | $6.72 | 31000 |
| 2023-08-24 | 6.58 | $6.75 | 23812 |
| 2023-08-23 | 6.55 | $6.65 | 33600 |
| 2023-08-22 | 6.54 | $6.57 | 16314 |
| 2023-08-21 | 6.56 | $6.59 | 45400 |
| 2023-08-18 | 6.57 | $6.59 | 48900 |
| 2023-08-17 | 6.59 | $6.55 | 30808 |
| 2023-08-16 | 6.63 | $6.48 | 37526 |
| 2023-08-15 | 6.70 | $6.56 | 43200 |
| 2023-08-14 | 6.77 | $6.61 | 107000 |
| 2023-08-11 | 6.83 | $6.80 | 39546 |
| 2023-08-10 | 6.85 | $6.88 | 84802 |
| 2023-08-09 | 6.85 | $6.97 | 104001 |
| 2023-08-08 | 6.81 | $6.85 | 28400 |
| 2023-08-07 | 6.81 | $6.82 | 50411 |
| 2023-08-04 | 6.82 | $6.88 | 53828 |
| 2023-08-03 | 6.82 | $6.67 | 19000 |
| 2023-08-02 | 6.88 | $6.73 | 40600 |
| 2023-08-01 | 6.93 | $6.98 | 23234 |
| 2023-07-31 | 6.92 | $6.95 | 39400 |
| 2023-07-28 | 6.92 | $6.99 | 22200 |
| 2023-07-27 | 6.90 | $6.87 | 32200 |
| 2023-07-26 | 6.92 | $7.05 | 41600 |
| 2023-07-25 | 6.88 | $7.08 | 37010 |
| 2023-07-24 | 6.83 | $6.84 | 30600 |
| 2023-07-21 | 6.84 | $6.85 | 26408 |
| 2023-07-20 | 6.85 | $6.82 | 17700 |
| 2023-07-19 | 6.88 | $6.89 | 39000 |
| 2023-07-18 | 6.89 | $7.13 | 24000 |
| 2023-07-17 | 6.83 | $7.00 | 38012 |
| 2023-07-14 | 6.80 | $7.00 | 91927 |
| 2023-07-13 | 6.76 | $6.75 | 80400 |
| 2023-07-12 | 6.79 | $6.89 | 51800 |
| 2023-07-11 | 6.79 | $6.64 | 22500 |
| 2023-07-10 | 6.86 | $6.54 | 25600 |
| 2023-07-07 | 6.99 | $6.78 | 43900 |
| 2023-07-06 | 7.07 | $6.67 | 60800 |
| 2023-07-05 | 7.21 | $6.92 | 72544 |
| 2023-07-03 | 7.29 | $7.20 | 92840 |
| 2023-06-30 | 7.30 | $7.14 | 75500 |
| 2023-06-29 | 7.33 | $7.15 | 47919 |
| 2023-06-28 | 7.35 | $7.32 | 50021 |
| 2023-06-27 | 7.33 | $7.25 | 29800 |
| 2023-06-26 | 7.33 | $7.38 | 57442 |
| 2023-06-23 | 7.28 | $7.15 | 28700 |
| 2023-06-22 | 7.29 | $7.20 | 17900 |
| 2023-06-21 | 7.28 | $7.21 | 40525 |
| 2023-06-20 | 7.27 | $7.25 | 46538 |
| 2023-06-16 | 7.23 | $7.26 | 60829 |
| 2023-06-15 | 7.18 | $7.16 | 52000 |
| 2023-06-14 | 7.16 | $7.25 | 71900 |
| 2023-06-13 | 7.09 | $7.25 | 79700 |
| 2023-06-12 | 7.01 | $7.16 | 43400 |
| 2023-06-09 | 6.93 | $6.94 | 26100 |
| 2023-06-08 | 6.91 | $6.92 | 19400 |
| 2023-06-07 | 6.89 | $6.90 | 37636 |
| 2023-06-06 | 6.87 | $6.85 | 51500 |
| 2023-06-05 | 6.86 | $6.90 | 27900 |
| 2023-06-02 | 6.83 | $6.97 | 44807 |
| 2023-06-01 | 6.77 | $7.00 | 54411 |
| 2023-05-31 | 6.69 | $6.81 | 61907 |
| 2023-05-30 | 6.65 | $6.91 | 113005 |
| 2023-05-26 | 6.57 | $6.61 | 38129 |
| 2023-05-25 | 6.57 | $6.58 | 23700 |
| 2023-05-24 | 6.58 | $6.55 | 90700 |
| 2023-05-23 | 6.60 | $6.62 | 47732 |
| 2023-05-22 | 6.60 | $6.62 | 26202 |
| 2023-05-19 | 6.60 | $6.62 | 26800 |
| 2023-05-18 | 6.61 | $6.56 | 23100 |
| 2023-05-17 | 6.64 | $6.60 | 27112 |
| 2023-05-16 | 6.66 | $6.57 | 73310 |
| 2023-05-15 | 6.69 | $6.59 | 55949 |
| 2023-05-12 | 6.73 | $6.58 | 40100 |
| 2023-05-11 | 6.78 | $6.72 | 28946 |
| 2023-05-10 | 6.79 | $6.78 | 39600 |
| 2023-05-09 | 6.79 | $6.79 | 78800 |
| 2023-05-08 | 6.78 | $6.78 | 43000 |
| 2023-05-05 | 6.77 | $6.79 | 48715 |
| 2023-05-04 | 6.76 | $6.81 | 24000 |
| 2023-05-03 | 6.74 | $6.80 | 41033 |
| 2023-05-02 | 6.72 | $6.79 | 33500 |
| 2023-05-01 | 6.69 | $6.71 | 32629 |
| 2023-04-28 | 6.69 | $6.73 | 26800 |
| 2023-04-27 | 6.68 | $6.67 | 16213 |
| 2023-04-26 | 6.68 | $6.64 | 24013 |
| 2023-04-25 | 6.70 | $6.69 | 61724 |
| 2023-04-24 | 6.70 | $6.68 | 38026 |
| 2023-04-21 | 6.71 | $6.71 | 21200 |
| 2023-04-20 | 6.71 | $6.73 | 47027 |
| 2023-04-19 | 6.70 | $6.66 | 13700 |
| 2023-04-18 | 6.71 | $6.71 | 41400 |
| 2023-04-17 | 6.71 | $6.72 | 42048 |
| 2023-04-14 | 6.71 | $6.74 | 32628 |
| 2023-04-13 | 6.70 | $6.69 | 41642 |
| 2023-04-12 | 6.70 | $6.60 | 49331 |
| 2023-04-11 | 6.74 | $6.70 | 37801 |
| 2023-04-10 | 6.74 | $6.68 | 30741 |
| 2023-04-06 | 6.76 | $6.70 | 23400 |
| 2023-04-05 | 6.77 | $6.77 | 20747 |
| 2023-04-04 | 6.76 | $6.77 | 18016 |
| 2023-04-03 | 6.75 | $6.70 | 26600 |
| 2023-03-31 | 6.76 | $6.80 | 73200 |
| 2023-03-30 | 6.73 | $6.77 | 24200 |
| 2023-03-29 | 6.71 | $6.75 | 21000 |
| 2023-03-28 | 6.70 | $6.72 | 13310 |
| 2023-03-27 | 6.68 | $6.69 | 63500 |
| 2023-03-24 | 6.68 | $6.80 | 29802 |
| 2023-03-23 | 6.64 | $6.70 | 25303 |
| 2023-03-22 | 6.62 | $6.65 | 22600 |
| 2023-03-21 | 6.61 | $6.63 | 33534 |
| 2023-03-20 | 6.60 | $6.59 | 24818 |
| 2023-03-17 | 6.61 | $6.70 | 22439 |
| 2023-03-16 | 6.59 | $6.70 | 32543 |
| 2023-03-15 | 6.56 | $6.41 | 35100 |
| 2023-03-14 | 6.61 | $6.64 | 22010 |
| 2023-03-13 | 6.61 | $6.61 | 64700 |
| 2023-03-10 | 6.62 | $6.60 | 31100 |
| 2023-03-09 | 6.63 | $6.55 | 45600 |
| 2023-03-08 | 6.65 | $6.73 | 21700 |
| 2023-03-07 | 6.63 | $6.70 | 44500 |
| 2023-03-06 | 6.61 | $6.67 | 34044 |
| 2023-03-03 | 6.60 | $6.66 | 38200 |
| 2023-03-02 | 6.59 | $6.59 | 50200 |
| 2023-03-01 | 6.59 | $6.51 | 48144 |
| 2023-02-28 | 6.63 | $6.50 | 57832 |
| 2023-02-27 | 6.67 | $6.63 | 48538 |
| 2023-02-24 | 6.69 | $6.57 | 35500 |
| 2023-02-23 | 6.72 | $6.76 | 42900 |
| 2023-02-22 | 6.71 | $6.67 | 12632 |
| 2023-02-21 | 6.72 | $6.62 | 37900 |
| 2023-02-17 | 6.74 | $6.70 | 18946 |
| 2023-02-16 | 6.74 | $6.73 | 35302 |
| 2023-02-15 | 6.74 | $6.73 | 29700 |
| 2023-02-14 | 6.73 | $6.68 | 37731 |
| 2023-02-13 | 6.73 | $6.69 | 34026 |
| 2023-02-10 | 6.73 | $6.69 | 24900 |
| 2023-02-09 | 6.74 | $6.72 | 152800 |
| 2023-02-08 | 6.73 | $6.61 | 22516 |
| 2023-02-07 | 6.75 | $6.67 | 31520 |
| 2023-02-06 | 6.75 | $6.72 | 36100 |
| 2023-02-03 | 6.74 | $6.72 | 33100 |
| 2023-02-02 | 6.73 | $6.76 | 35300 |
| 2023-02-01 | 6.70 | $6.78 | 24306 |
| 2023-01-31 | 6.66 | $6.63 | 37400 |
| 2023-01-30 | 6.65 | $6.53 | 68740 |
| 2023-01-27 | 6.67 | $6.70 | 83000 |
| 2023-01-26 | 6.64 | $6.79 | 90300 |
| 2023-01-25 | 6.57 | $6.76 | 97600 |
| 2023-01-24 | 6.50 | $6.59 | 51236 |
| 2023-01-23 | 6.47 | $6.52 | 74148 |
| 2023-01-20 | 6.45 | $6.46 | 33735 |
| 2023-01-19 | 6.44 | $6.40 | 26816 |
| 2023-01-18 | 6.45 | $6.46 | 36943 |
| 2023-01-17 | 6.45 | $6.45 | 37912 |
| 2023-01-13 | 6.45 | $6.45 | 28700 |
| 2023-01-12 | 6.44 | $6.51 | 50523 |
| 2023-01-11 | 6.42 | $6.51 | 40600 |
| 2023-01-10 | 6.39 | $6.58 | 36618 |
| 2023-01-09 | 6.34 | $6.46 | 45331 |
| 2023-01-06 | 6.31 | $6.37 | 48601 |
| 2023-01-05 | 6.30 | $6.27 | 26600 |
| 2023-01-04 | 6.33 | $6.21 | 33300 |
| 2023-01-03 | 6.38 | $6.31 | 76300 |
| 2022-12-30 | 6.41 | $6.40 | 26900 |
| 2022-12-29 | 6.43 | $6.42 | 61322 |
| 2022-12-28 | 6.43 | $6.40 | 62500 |
| 2022-12-27 | 6.45 | $6.36 | 99741 |
| 2022-12-23 | 6.48 | $6.46 | 45933 |
| 2022-12-22 | 6.49 | $6.43 | 30820 |
| 2022-12-21 | 6.51 | $6.45 | 53000 |
| 2022-12-20 | 6.52 | $6.50 | 28744 |
| 2022-12-19 | 6.52 | $6.45 | 27800 |
| 2022-12-16 | 6.54 | $6.40 | 41739 |
| 2022-12-15 | 6.58 | $6.41 | 41300 |
| 2022-12-14 | 6.62 | $6.57 | 44600 |
| 2022-12-13 | 6.62 | $6.50 | 41000 |
| 2022-12-12 | 6.64 | $6.53 | 27346 |
| 2022-12-09 | 6.66 | $6.59 | 37341 |
| 2022-12-08 | 6.65 | $6.57 | 20000 |
| 2022-12-07 | 6.65 | $6.56 | 41101 |
| 2022-12-06 | 6.66 | $6.55 | 76725 |
| 2022-12-05 | 6.66 | $6.79 | 80300 |
| 2022-12-02 | 6.59 | $6.81 | 41100 |
| 2022-12-01 | 6.49 | $6.65 | 49517 |
| 2022-11-30 | 6.42 | $6.55 | 317200 |
| 2022-11-29 | 6.37 | $6.26 | 70221 |
| 2022-11-28 | 6.39 | $6.32 | 87433 |
| 2022-11-25 | 6.41 | $6.38 | 51205 |
| 2022-11-23 | 6.40 | $6.39 | 43100 |
| 2022-11-22 | 6.40 | $6.39 | 35644 |
| 2022-11-21 | 6.39 | $6.40 | 19447 |
| 2022-11-18 | 6.37 | $6.40 | 21300 |
| 2022-11-17 | 6.35 | $6.40 | 44208 |
| 2022-11-16 | 6.33 | $6.30 | 86928 |
| 2022-11-15 | 6.33 | $6.48 | 41700 |
| 2022-11-14 | 6.28 | $6.43 | 42600 |
| 2022-11-11 | 6.23 | $6.40 | 72300 |
| 2022-11-10 | 6.18 | $6.20 | 100526 |
| 2022-11-09 | 6.19 | $6.26 | 43700 |
| 2022-11-08 | 6.17 | $6.19 | 72500 |
| 2022-11-07 | 6.18 | $6.18 | 53122 |
| 2022-11-04 | 6.20 | $6.22 | 68633 |
| 2022-11-03 | 6.21 | $6.15 | 78700 |
| 2022-11-02 | 6.24 | $6.17 | 54900 |
| 2022-11-01 | 6.28 | $6.17 | 73645 |
| 2022-10-31 | 6.32 | $6.23 | 67400 |
| 2022-10-28 | 6.36 | $6.40 | 28521 |
| 2022-10-27 | 6.35 | $6.43 | 27200 |
| 2022-10-26 | 6.33 | $6.44 | 56800 |
| 2022-10-25 | 6.31 | $6.34 | 55400 |
| 2022-10-24 | 6.31 | $6.28 | 52419 |
| 2022-10-21 | 6.33 | $6.40 | 48800 |
| 2022-10-20 | 6.33 | $6.29 | 68000 |
| 2022-10-19 | 6.36 | $6.26 | 44910 |
| 2022-10-18 | 6.40 | $6.37 | 49800 |
| 2022-10-17 | 6.42 | $6.52 | 41918 |
| 2022-10-14 | 6.40 | $6.40 | 25129 |
| 2022-10-13 | 6.42 | $6.48 | 44528 |
| 2022-10-12 | 6.41 | $6.39 | 34300 |
| 2022-10-11 | 6.44 | $6.41 | 78500 |
| 2022-10-10 | 6.46 | $6.52 | 32200 |
| 2022-10-07 | 6.46 | $6.68 | 155300 |
| 2022-10-06 | 6.40 | $6.68 | 67300 |
| 2022-10-05 | 6.34 | $6.60 | 45643 |
| 2022-10-04 | 6.29 | $6.56 | 51600 |
| 2022-10-03 | 6.25 | $6.27 | 69100 |
| 2022-09-30 | 6.29 | $6.35 | 70304 |
| 2022-09-29 | 6.32 | $6.17 | 112600 |
| 2022-09-28 | 6.42 | $6.31 | 194832 |
| 2022-09-27 | 6.50 | $6.45 | 42426 |
| 2022-09-26 | 6.55 | $6.49 | 32218 |
| 2022-09-23 | 6.61 | $6.53 | 81725 |
| 2022-09-22 | 6.66 | $6.67 | 32727 |
| 2022-09-21 | 6.69 | $6.62 | 83018 |
| 2022-09-20 | 6.75 | $6.76 | 29447 |
| 2022-09-19 | 6.77 | $6.75 | 55600 |
| 2022-09-16 | 6.80 | $6.78 | 43105 |
| 2022-09-15 | 6.83 | $6.79 | 44923 |
| 2022-09-14 | 6.87 | $6.84 | 24000 |
| 2022-09-13 | 6.90 | $6.90 | 45100 |
| 2022-09-12 | 6.92 | $6.99 | 154400 |
| 2022-09-09 | 6.92 | $6.99 | 95842 |
| 2022-09-08 | 6.92 | $6.89 | 37525 |
| 2022-09-07 | 6.95 | $6.88 | 43500 |
| 2022-09-06 | 6.99 | $6.95 | 45641 |
| 2022-09-02 | 7.02 | $6.92 | 40800 |
| 2022-09-01 | 7.07 | $6.96 | 66100 |
| 2022-08-31 | 7.12 | $7.05 | 15946 |
| 2022-08-30 | 7.14 | $7.00 | 30200 |
| 2022-08-29 | 7.20 | $7.02 | 50704 |
| 2022-08-26 | 7.25 | $7.13 | 17000 |
| 2022-08-25 | 7.29 | $7.19 | 21400 |
| 2022-08-24 | 7.31 | $7.24 | 27000 |
| 2022-08-23 | 7.32 | $7.21 | 16006 |
| 2022-08-22 | 7.34 | $7.24 | 37700 |
| 2022-08-19 | 7.36 | $7.28 | 44628 |
| 2022-08-18 | 7.36 | $7.35 | 51900 |
| 2022-08-17 | 7.34 | $7.33 | 35600 |
| 2022-08-16 | 7.32 | $7.32 | 43500 |
| 2022-08-15 | 7.30 | $7.38 | 30817 |
| 2022-08-12 | 7.26 | $7.44 | 77930 |
| 2022-08-11 | 7.19 | $7.40 | 58644 |
| 2022-08-10 | 7.11 | $7.20 | 115203 |
| 2022-08-09 | 7.08 | $7.02 | 46027 |
| 2022-08-08 | 7.10 | $7.07 | 41133 |
| 2022-08-05 | 7.11 | $7.09 | 36545 |
| 2022-08-04 | 7.11 | $7.11 | 33700 |
| 2022-08-03 | 7.11 | $7.13 | 31301 |
| 2022-08-02 | 7.10 | $7.12 | 32800 |
| 2022-08-01 | 7.09 | $7.12 | 55448 |
| 2022-07-29 | 7.08 | $7.21 | 36912 |
| 2022-07-28 | 7.05 | $7.17 | 37300 |
| 2022-07-27 | 7.01 | $7.18 | 107600 |
| 2022-07-26 | 6.97 | $7.10 | 39400 |
| 2022-07-25 | 6.94 | $7.12 | 46000 |
| 2022-07-22 | 6.91 | $7.04 | 24100 |
| 2022-07-21 | 6.89 | $7.00 | 37447 |
| 2022-07-20 | 6.89 | $6.97 | 32905 |
| 2022-07-19 | 6.89 | $7.00 | 39200 |
| 2022-07-18 | 6.89 | $6.98 | 66510 |
| 2022-07-15 | 6.90 | $6.99 | 26000 |
| 2022-07-14 | 6.91 | $6.95 | 30336 |
| 2022-07-13 | 6.94 | $6.82 | 78300 |
| 2022-07-12 | 7.01 | $7.04 | 27600 |
| 2022-07-11 | 7.04 | $6.98 | 55033 |
| 2022-07-08 | 7.09 | $7.10 | 34200 |
| 2022-07-07 | 7.12 | $7.21 | 42640 |
| 2022-07-06 | 7.12 | $7.00 | 56800 |
| 2022-07-05 | 7.19 | $7.02 | 76126 |
| 2022-07-01 | 7.27 | $7.05 | 83947 |
| 2022-06-30 | 7.36 | $7.30 | 39200 |
| 2022-06-29 | 7.39 | $7.34 | 25347 |
| 2022-06-28 | 7.41 | $7.42 | 46700 |
| 2022-06-27 | 7.41 | $7.44 | 39300 |
| 2022-06-24 | 7.41 | $7.39 | 31600 |
| 2022-06-23 | 7.42 | $7.22 | 15400 |
| 2022-06-22 | 7.49 | $7.30 | 53036 |
| 2022-06-21 | 7.55 | $7.48 | 36326 |
| 2022-06-17 | 7.56 | $7.39 | 97300 |
| 2022-06-16 | 7.60 | $7.36 | 53628 |
| 2022-06-15 | 7.65 | $7.53 | 55100 |
| 2022-06-14 | 7.67 | $7.40 | 71400 |
| 2022-06-13 | 7.72 | $7.32 | 71300 |
| 2022-06-10 | 7.81 | $7.60 | 47421 |
| 2022-06-09 | 7.83 | $7.70 | 51200 |
| 2022-06-08 | 7.81 | $7.61 | 67016 |
| 2022-06-07 | 7.81 | $7.70 | 109100 |
| 2022-06-06 | 7.79 | $7.85 | 65823 |
| 2022-06-03 | 7.70 | $7.66 | 49400 |
| 2022-06-02 | 7.65 | $7.75 | 35900 |
| 2022-06-01 | 7.56 | $7.68 | 124304 |
| 2022-05-31 | 7.47 | $7.62 | 98500 |
| 2022-05-27 | 7.37 | $7.47 | 52300 |
| 2022-05-26 | 7.29 | $7.36 | 52000 |
| 2022-05-25 | 7.24 | $7.34 | 46000 |
| 2022-05-24 | 7.17 | $7.34 | 59931 |
| 2022-05-23 | 7.09 | $7.22 | 55000 |
| 2022-05-20 | 7.02 | $7.14 | 66200 |
| 2022-05-19 | 6.97 | $7.15 | 32738 |
| 2022-05-18 | 6.89 | $7.03 | 64840 |
| 2022-05-17 | 6.85 | $6.99 | 55212 |
| 2022-05-16 | 6.80 | $6.92 | 50346 |
| 2022-05-13 | 6.77 | $6.90 | 153600 |
| 2022-05-12 | 6.74 | $6.56 | 71900 |
| 2022-05-11 | 6.81 | $6.83 | 34800 |
| 2022-05-10 | 6.81 | $6.90 | 106000 |
| 2022-05-09 | 6.78 | $6.83 | 55921 |
| 2022-05-06 | 6.78 | $6.90 | 65300 |
| 2022-05-05 | 6.76 | $6.82 | 32100 |
| 2022-05-04 | 6.75 | $6.97 | 83814 |
| 2022-05-03 | 6.71 | $6.80 | 72021 |
| 2022-05-02 | 6.70 | $6.74 | 48000 |
| 2022-04-29 | 6.72 | $6.78 | 48417 |
| 2022-04-28 | 6.73 | $6.84 | 54400 |
| 2022-04-27 | 6.72 | $6.68 | 115935 |
| 2022-04-26 | 6.77 | $6.67 | 80000 |
| 2022-04-25 | 6.84 | $6.70 | 118049 |
| 2022-04-22 | 6.91 | $6.88 | 86100 |
| 2022-04-21 | 6.94 | $6.92 | 31029 |
| 2022-04-20 | 6.96 | $6.93 | 73315 |
| 2022-04-19 | 6.99 | $6.95 | 48132 |
| 2022-04-18 | 7.02 | $6.96 | 59807 |
| 2022-04-14 | 7.06 | $7.05 | 35200 |
| 2022-04-13 | 7.07 | $7.05 | 41000 |
| 2022-04-12 | 7.09 | $6.98 | 79606 |
| 2022-04-11 | 7.14 | $7.00 | 40942 |
| 2022-04-08 | 7.19 | $7.07 | 27300 |
| 2022-04-07 | 7.23 | $7.14 | 36900 |
| 2022-04-06 | 7.26 | $7.19 | 86107 |
| 2022-04-05 | 7.28 | $7.31 | 66600 |
| 2022-04-04 | 7.27 | $7.27 | 55600 |
| 2022-04-01 | 7.26 | $7.19 | 36720 |
| 2022-03-31 | 7.28 | $7.23 | 50101 |
| 2022-03-30 | 7.29 | $7.26 | 20212 |
| 2022-03-29 | 7.29 | $7.26 | 37700 |
| 2022-03-28 | 7.29 | $7.27 | 46420 |
| 2022-03-25 | 7.28 | $7.30 | 35700 |
| 2022-03-24 | 7.27 | $7.40 | 19949 |
| 2022-03-23 | 7.22 | $7.27 | 52118 |
| 2022-03-22 | 7.20 | $7.25 | 62838 |
| 2022-03-21 | 7.19 | $7.32 | 85900 |
| 2022-03-18 | 7.15 | $7.44 | 31004 |
| 2022-03-17 | 7.06 | $7.27 | 56300 |
| 2022-03-16 | 7.01 | $7.10 | 117145 |
| 2022-03-15 | 7.01 | $7.00 | 247500 |
| 2022-03-14 | 7.03 | $6.89 | 134332 |
| 2022-03-11 | 7.10 | $7.14 | 495300 |
| 2022-03-10 | 7.11 | $7.19 | 129400 |
| 2022-03-09 | 7.10 | $7.04 | 170100 |
| 2022-03-08 | 7.14 | $7.03 | 90502 |
| 2022-03-07 | 7.20 | $6.93 | 134127 |
| 2022-03-04 | 7.29 | $7.31 | 365146 |
| 2022-03-03 | 7.29 | $7.25 | 82400 |
| 2022-03-02 | 7.31 | $7.35 | 42300 |
| 2022-03-01 | 7.31 | $7.25 | 83633 |
| 2022-02-28 | 7.33 | $7.26 | 59646 |
| 2022-02-25 | 7.36 | $7.29 | 85329 |
| 2022-02-24 | 7.38 | $7.22 | 96804 |
| 2022-02-23 | 7.43 | $7.35 | 39200 |
| 2022-02-22 | 7.45 | $7.38 | 74440 |
| 2022-02-18 | 7.46 | $7.48 | 43809 |
| 2022-02-17 | 7.44 | $7.47 | 33100 |
| 2022-02-16 | 7.42 | $7.37 | 64204 |
| 2022-02-15 | 7.43 | $7.42 | 32600 |
| 2022-02-14 | 7.43 | $7.26 | 66613 |
| 2022-02-11 | 7.47 | $7.46 | 43539 |
| 2022-02-10 | 7.46 | $7.59 | 78608 |
| 2022-02-09 | 7.41 | $7.60 | 73800 |
| 2022-02-08 | 7.33 | $7.53 | 71100 |
| 2022-02-07 | 7.27 | $7.48 | 531300 |
| 2022-02-04 | 7.21 | $7.33 | 82026 |
| 2022-02-03 | 7.19 | $7.28 | 60726 |
| 2022-02-02 | 7.17 | $7.32 | 76718 |
| 2022-02-01 | 7.14 | $7.24 | 59242 |
| 2022-01-31 | 7.14 | $7.18 | 131900 |
| 2022-01-28 | 7.15 | $6.93 | 127800 |
| 2022-01-27 | 7.24 | $7.03 | 101300 |
| 2022-01-26 | 7.33 | $7.27 | 38803 |
| 2022-01-25 | 7.36 | $7.31 | 116600 |
| 2022-01-24 | 7.38 | $7.20 | 250346 |
| 2022-01-21 | 7.45 | $7.35 | 122013 |
| 2022-01-20 | 7.48 | $7.40 | 92807 |
| 2022-01-19 | 7.50 | $7.45 | 111342 |
| 2022-01-18 | 7.52 | $7.43 | 60400 |
| 2022-01-14 | 7.54 | $7.53 | 80800 |
| 2022-01-13 | 7.53 | $7.60 | 77500 |
| 2022-01-12 | 7.50 | $7.50 | 66338 |
| 2022-01-11 | 7.49 | $7.46 | 100800 |
| 2022-01-10 | 7.50 | $7.40 | 115800 |
| 2022-01-07 | 7.52 | $7.58 | 110300 |
| 2022-01-06 | 7.50 | $7.60 | 188600 |
| 2022-01-05 | 7.46 | $7.67 | 119623 |
| 2022-01-04 | 7.39 | $7.37 | 55000 |
| 2022-01-03 | 7.40 | $7.38 | 74800 |
| 2021-12-31 | 7.41 | $7.39 | 77931 |
| 2021-12-30 | 7.42 | $7.40 | 89100 |
| 2021-12-29 | 7.43 | $7.53 | 59512 |
| 2021-12-28 | 7.40 | $7.50 | 295900 |
| 2021-12-27 | 7.38 | $7.50 | 130200 |
| 2021-12-23 | 7.35 | $7.42 | 103929 |
| 2021-12-22 | 7.35 | $7.45 | 39143 |
| 2021-12-21 | 7.33 | $7.45 | 66600 |
| 2021-12-20 | 7.31 | $7.28 | 93249 |
| 2021-12-17 | 7.34 | $7.37 | 86100 |
| 2021-12-16 | 7.35 | $7.22 | 67700 |
| 2021-12-15 | 7.42 | $7.49 | 90300 |
| 2021-12-14 | 7.41 | $7.39 | 49400 |
| 2021-12-13 | 7.43 | $7.35 | 88522 |
| 2021-12-10 | 7.48 | $7.42 | 64808 |
| 2021-12-09 | 7.51 | $7.57 | 26600 |
| 2021-12-08 | 7.51 | $7.57 | 80600 |
| 2021-12-07 | 7.50 | $7.68 | 96337 |
| 2021-12-06 | 7.46 | $7.69 | 135500 |
| 2021-12-03 | 7.41 | $7.43 | 54400 |
| 2021-12-02 | 7.43 | $7.50 | 70922 |
| 2021-12-01 | 7.43 | $7.44 | 87000 |
| 2021-11-30 | 7.46 | $7.37 | 55837 |
| 2021-11-29 | 7.52 | $7.41 | 54317 |
| 2021-11-26 | 7.58 | $7.42 | 41100 |
| 2021-11-24 | 7.65 | $7.56 | 56022 |
| 2021-11-23 | 7.69 | $7.57 | 98600 |
| 2021-11-22 | 7.74 | $7.68 | 87800 |
| 2021-11-19 | 7.77 | $7.68 | 75020 |
| 2021-11-18 | 7.80 | $7.67 | 81339 |
| 2021-11-17 | 7.85 | $7.75 | 56400 |
| 2021-11-16 | 7.87 | $7.81 | 99600 |
| 2021-11-15 | 7.89 | $7.87 | 95400 |
| 2021-11-12 | 7.88 | $7.93 | 69038 |
| 2021-11-11 | 7.86 | $7.79 | 63815 |
| 2021-11-10 | 7.87 | $7.82 | 57133 |
| 2021-11-09 | 7.88 | $7.84 | 66536 |
| 2021-11-08 | 7.88 | $7.77 | 140726 |
| 2021-11-05 | 7.90 | $7.92 | 93200 |
| 2021-11-04 | 7.88 | $7.85 | 91628 |
| 2021-11-03 | 7.87 | $7.80 | 37000 |
| 2021-11-02 | 7.88 | $7.78 | 81800 |
| 2021-11-01 | 7.90 | $7.83 | 127436 |
| 2021-10-29 | 7.90 | $7.83 | 56700 |
| 2021-10-28 | 7.90 | $7.92 | 74003 |
| 2021-10-27 | 7.88 | $7.88 | 215400 |
| 2021-10-26 | 7.86 | $7.92 | 97042 |
| 2021-10-25 | 7.81 | $7.88 | 66700 |
| 2021-10-22 | 7.78 | $7.79 | 58220 |
| 2021-10-21 | 7.76 | $7.78 | 65400 |
| 2021-10-20 | 7.74 | $7.77 | 65243 |
| 2021-10-19 | 7.71 | $7.82 | 73917 |
| 2021-10-18 | 7.67 | $7.85 | 90920 |
| 2021-10-15 | 7.61 | $7.79 | 99718 |
| 2021-10-14 | 7.55 | $7.58 | 85500 |
| 2021-10-13 | 7.55 | $7.58 | 54500 |
| 2021-10-12 | 7.54 | $7.49 | 99600 |
| 2021-10-11 | 7.57 | $7.79 | 47900 |
| 2021-10-08 | 7.51 | $7.75 | 92819 |
| 2021-10-07 | 7.44 | $7.60 | 114019 |
| 2021-10-06 | 7.42 | $7.40 | 49933 |
| 2021-10-05 | 7.45 | $7.36 | 118400 |
| 2021-10-04 | 7.50 | $7.27 | 71200 |
| 2021-10-01 | 7.60 | $7.53 | 75800 |
| 2021-09-30 | 7.63 | $7.55 | 44600 |
| 2021-09-29 | 7.67 | $7.51 | 45100 |
| 2021-09-28 | 7.73 | $7.63 | 106400 |
| 2021-09-27 | 7.77 | $7.78 | 61703 |
| 2021-09-24 | 7.76 | $7.75 | 47800 |
| 2021-09-23 | 7.76 | $7.78 | 57901 |
| 2021-09-22 | 7.76 | $7.80 | 73646 |
| 2021-09-21 | 7.75 | $7.72 | 122200 |
| 2021-09-20 | 7.76 | $7.54 | 127400 |
| 2021-09-17 | 7.83 | $7.77 | 35200 |
| 2021-09-16 | 7.84 | $7.81 | 42735 |
| 2021-09-15 | 7.84 | $7.85 | 62807 |
| 2021-09-14 | 7.83 | $7.77 | 44401 |
| 2021-09-13 | 7.85 | $7.78 | 86404 |
| 2021-09-10 | 7.86 | $7.86 | 63200 |
| 2021-09-09 | 7.85 | $7.87 | 183700 |
| 2021-09-08 | 7.83 | $7.69 | 94700 |
| 2021-09-07 | 7.87 | $7.84 | 109638 |
| 2021-09-03 | 7.87 | $8.08 | 75700 |
| 2021-09-02 | 7.78 | $7.98 | 79412 |
| 2021-09-01 | 7.72 | $7.94 | 62620 |
| 2021-08-31 | 7.65 | $7.93 | 57100 |
| 2021-08-30 | 7.57 | $7.73 | 67914 |
| 2021-08-27 | 7.54 | $7.69 | 60403 |
| 2021-08-26 | 7.52 | $7.60 | 375834 |
| 2021-08-25 | 7.52 | $7.73 | 81540 |
| 2021-08-24 | 7.49 | $7.71 | 1.9M |
| 2021-08-23 | 7.46 | $7.59 | 91524 |
| 2021-08-20 | 7.46 | $7.42 | 109046 |
| 2021-08-19 | 7.52 | $7.31 | 143719 |
| 2021-08-18 | 7.63 | $7.54 | 145315 |
| 2021-08-17 | 7.69 | $7.50 | 154442 |
| 2021-08-16 | 7.78 | $7.67 | 73200 |
| 2021-08-13 | 7.84 | $7.78 | 53323 |
| 2021-08-12 | 7.89 | $7.90 | 64735 |
| 2021-08-11 | 7.90 | $7.83 | 41202 |
| 2021-08-10 | 7.94 | $7.86 | 79340 |
| 2021-08-09 | 7.98 | $8.03 | 53115 |
| 2021-08-06 | 7.97 | $8.07 | 48100 |
| 2021-08-05 | 7.95 | $8.08 | 63936 |
| 2021-08-04 | 7.93 | $7.95 | 83747 |
| 2021-08-03 | 7.94 | $8.01 | 35441 |
| 2021-08-02 | 7.93 | $8.06 | 87334 |
| 2021-07-30 | 7.92 | $7.92 | 31532 |
| 2021-07-29 | 7.94 | $7.91 | 71300 |
| 2021-07-28 | 7.97 | $7.99 | 57337 |
| 2021-07-27 | 7.99 | $7.78 | 86000 |
| 2021-07-26 | 8.08 | $7.88 | 67610 |
| 2021-07-23 | 8.15 | $7.87 | 77200 |
| 2021-07-22 | 8.25 | $7.88 | 83000 |
| 2021-07-21 | 8.36 | $8.17 | 122717 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.47
2026-07-17
Close Price
$14.70
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.06
Average
50.98
Maximum
84.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.47 | $14.70 | 25000 |
| 2026-07-16 | 42.63 | $14.87 | 20807 |
| 2026-07-15 | 42.27 | $14.83 | 52949 |
| 2026-07-14 | 42.19 | $14.82 | 26901 |
| 2026-07-13 | 41.52 | $14.74 | 32801 |
| 2026-07-10 | 44.95 | $15.30 | 15000 |
| 2026-07-09 | 45.53 | $15.39 | 13900 |
| 2026-07-08 | 40.82 | $14.80 | 143033 |
| 2026-07-07 | 40.87 | $14.81 | 53800 |
| 2026-07-06 | 44.15 | $15.37 | 55945 |
| 2026-07-02 | 37.72 | $14.61 | 48000 |
| 2026-07-01 | 41.61 | $15.26 | 32800 |
| 2026-06-30 | 47.00 | $16.02 | 21132 |
| 2026-06-29 | 45.32 | $15.83 | 58400 |
| 2026-06-26 | 46.65 | $16.01 | 14035 |
| 2026-06-25 | 47.69 | $16.15 | 20419 |
| 2026-06-24 | 47.83 | $16.17 | 64200 |
| 2026-06-23 | 48.67 | $16.29 | 20600 |
| 2026-06-22 | 55.53 | $17.18 | 34500 |
| 2026-06-18 | 57.52 | $17.41 | 41500 |
| 2026-06-17 | 56.49 | $17.25 | 13300 |
| 2026-06-16 | 56.24 | $17.21 | 35822 |
| 2026-06-15 | 57.10 | $17.32 | 47510 |
| 2026-06-12 | 54.31 | $16.86 | 37200 |
| 2026-06-11 | 54.06 | $16.82 | 40040 |
| 2026-06-10 | 53.28 | $16.69 | 25500 |
| 2026-06-09 | 55.63 | $17.03 | 37700 |
| 2026-06-08 | 59.67 | $17.58 | 46500 |
| 2026-06-05 | 61.67 | $17.84 | 50900 |
| 2026-06-04 | 71.53 | $18.96 | 37900 |
| 2026-06-03 | 78.91 | $19.65 | 50200 |
| 2026-06-02 | 78.67 | $19.57 | 52539 |
| 2026-06-01 | 77.60 | $19.22 | 116025 |
| 2026-05-29 | 74.11 | $18.23 | 223223 |
| 2026-05-28 | 69.29 | $17.18 | 31600 |
| 2026-05-27 | 68.33 | $17.00 | 23800 |
| 2026-05-26 | 66.79 | $16.72 | 30100 |
| 2026-05-22 | 61.97 | $15.95 | 53400 |
| 2026-05-21 | 60.04 | $15.68 | 32500 |
| 2026-05-20 | 60.26 | $15.70 | 27308 |
| 2026-05-19 | 58.49 | $15.45 | 54700 |
| 2026-05-18 | 60.54 | $15.65 | 74203 |
| 2026-05-15 | 59.80 | $15.54 | 48341 |
| 2026-05-14 | 65.72 | $16.10 | 21032 |
| 2026-05-13 | 65.72 | $16.10 | 33041 |
| 2026-05-12 | 60.99 | $15.34 | 41400 |
| 2026-05-11 | 72.64 | $16.27 | 47100 |
| 2026-05-08 | 72.20 | $16.19 | 37500 |
| 2026-05-07 | 71.56 | $16.07 | 15702 |
| 2026-05-06 | 72.49 | $16.14 | 78402 |
| 2026-05-05 | 67.03 | $15.20 | 35100 |
| 2026-05-04 | 58.03 | $14.13 | 59500 |
| 2026-05-01 | 59.03 | $14.20 | 14138 |
| 2026-04-30 | 57.95 | $14.09 | 42400 |
| 2026-04-29 | 58.48 | $14.13 | 19200 |
| 2026-04-28 | 58.21 | $14.10 | 184100 |
| 2026-04-27 | 61.29 | $14.34 | 42304 |
| 2026-04-24 | 59.51 | $14.13 | 33144 |
| 2026-04-23 | 61.03 | $14.25 | 18000 |
| 2026-04-22 | 59.81 | $14.10 | 34034 |
| 2026-04-21 | 51.53 | $13.24 | 23600 |
| 2026-04-20 | 50.05 | $13.11 | 30934 |
| 2026-04-17 | 52.02 | $13.28 | 55930 |
| 2026-04-16 | 51.59 | $13.24 | 45800 |
| 2026-04-15 | 50.76 | $13.16 | 28500 |
| 2026-04-14 | 51.50 | $13.23 | 55400 |
| 2026-04-13 | 48.13 | $12.90 | 49300 |
| 2026-04-10 | 45.98 | $12.70 | 279100 |
| 2026-04-09 | 44.89 | $12.60 | 26102 |
| 2026-04-08 | 45.76 | $12.70 | 48616 |
| 2026-04-07 | 37.41 | $11.98 | 36400 |
| 2026-04-06 | 38.35 | $12.10 | 21839 |
| 2026-04-02 | 38.42 | $12.11 | 17502 |
| 2026-04-01 | 40.32 | $12.36 | 33130 |
| 2026-03-31 | 35.99 | $12.00 | 42200 |
| 2026-03-30 | 35.25 | $11.94 | 63328 |
| 2026-03-27 | 36.32 | $12.10 | 70634 |
| 2026-03-26 | 38.03 | $12.35 | 22100 |
| 2026-03-25 | 37.58 | $12.31 | 23800 |
| 2026-03-24 | 36.27 | $12.19 | 44014 |
| 2026-03-23 | 38.92 | $12.60 | 20428 |
| 2026-03-20 | 34.72 | $12.22 | 53045 |
| 2026-03-19 | 38.06 | $12.73 | 41800 |
| 2026-03-18 | 39.26 | $12.90 | 48700 |
| 2026-03-17 | 42.79 | $13.37 | 61700 |
| 2026-03-16 | 44.48 | $13.58 | 43942 |
| 2026-03-13 | 38.16 | $13.01 | 26906 |
| 2026-03-12 | 40.30 | $13.29 | 23900 |
| 2026-03-11 | 41.98 | $13.50 | 13632 |
| 2026-03-10 | 40.41 | $13.36 | 80247 |
| 2026-03-09 | 42.68 | $13.65 | 114444 |
| 2026-03-06 | 42.04 | $13.59 | 33216 |
| 2026-03-05 | 44.08 | $13.85 | 54500 |
| 2026-03-04 | 46.72 | $14.17 | 19629 |
| 2026-03-03 | 46.53 | $14.15 | 35030 |
| 2026-03-02 | 57.81 | $15.30 | 29215 |
| 2026-02-27 | 56.23 | $15.12 | 22200 |
| 2026-02-26 | 57.71 | $15.25 | 48900 |
| 2026-02-25 | 65.10 | $15.84 | 51600 |
| 2026-02-24 | 56.71 | $14.90 | 50508 |
| 2026-02-23 | 51.13 | $14.43 | 32000 |
| 2026-02-20 | 53.64 | $14.61 | 46126 |
| 2026-02-19 | 50.70 | $14.38 | 20842 |
| 2026-02-18 | 51.65 | $14.45 | 39039 |
| 2026-02-17 | 50.39 | $14.35 | 28300 |
| 2026-02-13 | 51.15 | $14.41 | 7400 |
| 2026-02-12 | 52.40 | $14.51 | 55106 |
| 2026-02-11 | 54.16 | $14.65 | 44800 |
| 2026-02-10 | 47.31 | $14.08 | 12900 |
| 2026-02-09 | 45.68 | $13.96 | 22800 |
| 2026-02-06 | 46.02 | $13.99 | 26200 |
| 2026-02-05 | 40.15 | $13.57 | 31200 |
| 2026-02-04 | 40.55 | $13.61 | 27600 |
| 2026-02-03 | 39.55 | $13.54 | 60700 |
| 2026-02-02 | 43.41 | $13.93 | 33114 |
| 2026-01-30 | 43.41 | $13.93 | 24922 |
| 2026-01-29 | 46.23 | $14.20 | 65700 |
| 2026-01-28 | 49.50 | $14.49 | 56200 |
| 2026-01-27 | 50.44 | $14.57 | 39647 |
| 2026-01-26 | 46.60 | $14.25 | 44900 |
| 2026-01-23 | 44.29 | $14.07 | 18700 |
| 2026-01-22 | 44.70 | $14.11 | 19200 |
| 2026-01-21 | 43.96 | $14.05 | 47519 |
| 2026-01-20 | 42.13 | $13.90 | 182500 |
| 2026-01-16 | 50.73 | $14.72 | 25542 |
| 2026-01-15 | 52.34 | $14.85 | 59628 |
| 2026-01-14 | 49.53 | $14.61 | 34709 |
| 2026-01-13 | 47.06 | $14.41 | 57500 |
| 2026-01-12 | 51.49 | $14.78 | 25819 |
| 2026-01-09 | 51.37 | $14.77 | 66341 |
| 2026-01-08 | 50.46 | $14.69 | 22200 |
| 2026-01-07 | 53.30 | $14.93 | 43300 |
| 2026-01-06 | 52.46 | $14.85 | 50000 |
| 2026-01-05 | 53.03 | $14.90 | 68300 |
| 2026-01-02 | 50.02 | $14.61 | 33600 |
| 2025-12-31 | 50.98 | $14.70 | 22300 |
| 2025-12-30 | 48.36 | $14.45 | 49313 |
| 2025-12-29 | 48.86 | $14.50 | 23236 |
| 2025-12-26 | 47.32 | $14.35 | 19800 |
| 2025-12-24 | 46.30 | $14.25 | 8300 |
| 2025-12-23 | 46.38 | $14.26 | 20515 |
| 2025-12-22 | 47.55 | $14.40 | 26533 |
| 2025-12-19 | 45.21 | $14.15 | 32200 |
| 2025-12-18 | 42.05 | $13.83 | 49800 |
| 2025-12-17 | 39.25 | $13.56 | 66400 |
| 2025-12-16 | 41.81 | $13.92 | 42200 |
| 2025-12-15 | 42.62 | $14.03 | 27009 |
| 2025-12-12 | 45.26 | $14.38 | 38530 |
| 2025-12-11 | 48.26 | $14.75 | 32803 |
| 2025-12-10 | 50.95 | $15.06 | 18800 |
| 2025-12-09 | 51.30 | $15.10 | 16444 |
| 2025-12-08 | 49.32 | $14.86 | 46300 |
| 2025-12-05 | 50.62 | $15.02 | 14101 |
| 2025-12-04 | 47.13 | $14.60 | 17208 |
| 2025-12-03 | 46.26 | $14.50 | 34812 |
| 2025-12-02 | 44.28 | $14.27 | 28422 |
| 2025-12-01 | 43.77 | $14.21 | 23600 |
| 2025-11-28 | 45.70 | $14.50 | 45319 |
| 2025-11-26 | 46.38 | $14.60 | 72500 |
| 2025-11-25 | 41.91 | $14.05 | 70048 |
| 2025-11-24 | 43.93 | $14.37 | 196303 |
| 2025-11-21 | 44.77 | $14.50 | 50742 |
| 2025-11-20 | 45.20 | $14.57 | 60500 |
| 2025-11-19 | 46.25 | $14.74 | 36421 |
| 2025-11-18 | 47.10 | $14.88 | 47142 |
| 2025-11-17 | 48.62 | $15.13 | 82115 |
| 2025-11-14 | 53.55 | $15.88 | 52319 |
| 2025-11-13 | 53.37 | $15.85 | 43600 |
| 2025-11-12 | 59.98 | $16.75 | 34925 |
| 2025-11-11 | 55.50 | $15.98 | 57700 |
| 2025-11-10 | 56.68 | $16.13 | 63600 |
| 2025-11-07 | 52.68 | $15.50 | 55518 |
| 2025-11-06 | 55.62 | $15.88 | 30400 |
| 2025-11-05 | 58.65 | $16.25 | 94800 |
| 2025-11-04 | 54.93 | $15.66 | 88800 |
| 2025-11-03 | 61.41 | $16.39 | 32939 |
| 2025-10-31 | 62.86 | $16.54 | 62400 |
| 2025-10-30 | 67.71 | $17.02 | 99900 |
| 2025-10-29 | 70.18 | $17.25 | 56900 |
| 2025-10-28 | 66.67 | $16.55 | 43200 |
| 2025-10-27 | 64.75 | $16.21 | 266000 |
| 2025-10-24 | 63.28 | $15.96 | 411714 |
| 2025-10-23 | 61.32 | $15.64 | 33600 |
| 2025-10-22 | 59.65 | $15.38 | 20100 |
| 2025-10-21 | 60.12 | $15.43 | 23716 |
| 2025-10-20 | 62.87 | $15.72 | 54900 |
| 2025-10-17 | 56.94 | $14.80 | 34000 |
| 2025-10-16 | 53.48 | $14.35 | 124129 |
| 2025-10-15 | 46.62 | $13.59 | 38003 |
| 2025-10-14 | 45.20 | $13.45 | 138300 |
| 2025-10-13 | 49.38 | $13.92 | 86800 |
| 2025-10-10 | 46.05 | $13.59 | 112300 |
| 2025-10-09 | 54.26 | $14.39 | 42637 |
| 2025-10-08 | 59.84 | $14.83 | 39204 |
| 2025-10-07 | 60.64 | $14.89 | 97200 |
| 2025-10-06 | 65.54 | $15.24 | 49412 |
| 2025-10-03 | 63.54 | $14.99 | 12100 |
| 2025-10-02 | 61.77 | $14.78 | 33006 |
| 2025-10-01 | 60.20 | $14.60 | 17841 |
| 2025-09-30 | 57.33 | $14.29 | 77915 |
| 2025-09-29 | 62.89 | $14.69 | 26700 |
| 2025-09-26 | 61.75 | $14.56 | 28900 |
| 2025-09-25 | 68.73 | $15.01 | 48144 |
| 2025-09-24 | 65.61 | $14.63 | 26600 |
| 2025-09-23 | 65.35 | $14.60 | 23522 |
| 2025-09-22 | 62.87 | $14.32 | 106300 |
| 2025-09-19 | 63.33 | $14.35 | 139700 |
| 2025-09-18 | 67.24 | $14.60 | 28338 |
| 2025-09-17 | 62.89 | $14.10 | 65700 |
| 2025-09-16 | 66.76 | $14.33 | 30300 |
| 2025-09-15 | 67.80 | $14.39 | 75000 |
| 2025-09-12 | 67.23 | $14.32 | 46119 |
| 2025-09-11 | 68.04 | $14.37 | 36538 |
| 2025-09-10 | 64.74 | $13.96 | 49727 |
| 2025-09-09 | 62.40 | $13.70 | 37934 |
| 2025-09-08 | 59.03 | $13.36 | 20245 |
| 2025-09-05 | 57.54 | $13.22 | 20900 |
| 2025-09-04 | 56.57 | $13.13 | 17126 |
| 2025-09-03 | 55.83 | $13.06 | 40426 |
| 2025-09-02 | 52.17 | $12.73 | 143800 |
| 2025-08-29 | 59.72 | $13.26 | 25807 |
| 2025-08-28 | 64.58 | $13.55 | 29400 |
| 2025-08-27 | 65.27 | $13.59 | 19000 |
| 2025-08-26 | 66.46 | $13.66 | 12300 |
| 2025-08-25 | 65.53 | $13.55 | 41500 |
| 2025-08-22 | 67.48 | $13.67 | 29508 |
| 2025-08-21 | 67.80 | $13.69 | 60200 |
| 2025-08-20 | 64.16 | $13.24 | 80819 |
| 2025-08-19 | 73.26 | $13.76 | 73937 |
| 2025-08-18 | 76.63 | $13.93 | 70315 |
| 2025-08-15 | 76.33 | $13.88 | 51600 |
| 2025-08-14 | 79.07 | $14.02 | 92523 |
| 2025-08-13 | 73.44 | $13.15 | 70630 |
| 2025-08-12 | 73.28 | $13.13 | 45900 |
| 2025-08-11 | 73.48 | $13.14 | 90042 |
| 2025-08-08 | 72.38 | $12.99 | 70721 |
| 2025-08-07 | 72.15 | $12.96 | 143335 |
| 2025-08-06 | 67.26 | $12.37 | 53800 |
| 2025-08-05 | 65.40 | $12.18 | 54300 |
| 2025-08-04 | 63.75 | $12.02 | 38638 |
| 2025-08-01 | 62.69 | $11.92 | 31918 |
| 2025-07-31 | 59.68 | $11.65 | 25501 |
| 2025-07-30 | 55.78 | $11.34 | 39000 |
| 2025-07-29 | 59.48 | $11.55 | 27540 |
| 2025-07-28 | 64.09 | $11.79 | 18700 |
| 2025-07-25 | 63.98 | $11.78 | 56800 |
| 2025-07-24 | 63.01 | $11.69 | 140435 |
| 2025-07-23 | 58.77 | $11.33 | 95000 |
| 2025-07-22 | 54.67 | $11.03 | 14127 |
| 2025-07-21 | 58.35 | $11.23 | 39200 |
| 2025-07-18 | 58.21 | $11.22 | 32400 |
| 2025-07-17 | 58.75 | $11.25 | 27104 |
| 2025-07-16 | 56.46 | $11.07 | 24300 |
| 2025-07-15 | 56.46 | $11.07 | 43500 |
| 2025-07-14 | 54.95 | $10.95 | 10600 |
| 2025-07-11 | 54.71 | $10.93 | 12012 |
| 2025-07-10 | 56.78 | $11.07 | 42900 |
| 2025-07-09 | 56.11 | $11.01 | 32600 |
| 2025-07-08 | 53.69 | $10.80 | 33500 |
| 2025-07-07 | 57.87 | $11.09 | 35200 |
| 2025-07-03 | 63.20 | $11.42 | 15117 |
| 2025-07-02 | 66.36 | $11.60 | 175009 |
| 2025-07-01 | 60.02 | $11.00 | 23900 |
| 2025-06-30 | 58.54 | $10.88 | 37338 |
| 2025-06-27 | 64.20 | $11.18 | 39600 |
| 2025-06-26 | 63.76 | $11.14 | 35400 |
| 2025-06-25 | 61.73 | $10.96 | 41000 |
| 2025-06-24 | 61.50 | $10.94 | 59100 |
| 2025-06-23 | 56.04 | $10.50 | 19917 |
| 2025-06-20 | 54.93 | $10.42 | 42100 |
| 2025-06-18 | 57.68 | $10.58 | 27700 |
| 2025-06-17 | 55.71 | $10.43 | 34321 |
| 2025-06-16 | 59.03 | $10.62 | 15600 |
| 2025-06-13 | 57.51 | $10.50 | 13309 |
| 2025-06-12 | 62.26 | $10.76 | 19640 |
| 2025-06-11 | 57.66 | $10.40 | 23124 |
| 2025-06-10 | 58.60 | $10.45 | 33402 |
| 2025-06-09 | 57.41 | $10.36 | 110535 |
| 2025-06-06 | 56.35 | $10.28 | 12720 |
| 2025-06-05 | 56.22 | $10.27 | 18104 |
| 2025-06-04 | 57.51 | $10.35 | 13400 |
| 2025-06-03 | 55.44 | $10.18 | 24900 |
| 2025-06-02 | 56.68 | $10.26 | 15800 |
| 2025-05-30 | 55.98 | $10.20 | 13100 |
| 2025-05-29 | 57.45 | $10.30 | 50600 |
| 2025-05-28 | 55.79 | $10.15 | 13610 |
| 2025-05-27 | 57.49 | $10.27 | 90800 |
| 2025-05-23 | 56.23 | $10.15 | 22244 |
| 2025-05-22 | 57.31 | $10.23 | 48300 |
| 2025-05-21 | 57.31 | $10.23 | 288300 |
| 2025-05-20 | 57.21 | $10.22 | 37926 |
| 2025-05-19 | 58.54 | $10.33 | 19600 |
| 2025-05-16 | 59.99 | $10.45 | 30700 |
| 2025-05-15 | 61.18 | $10.55 | 38339 |
| 2025-05-14 | 67.58 | $11.05 | 39700 |
| 2025-05-13 | 62.77 | $10.40 | 120800 |
| 2025-05-12 | 61.95 | $10.30 | 45800 |
| 2025-05-09 | 55.92 | $9.65 | 27100 |
| 2025-05-08 | 55.92 | $9.65 | 22837 |
| 2025-05-07 | 53.14 | $9.38 | 14700 |
| 2025-05-06 | 56.93 | $9.68 | 27100 |
| 2025-05-05 | 56.64 | $9.65 | 18200 |
| 2025-05-02 | 56.54 | $9.64 | 35318 |
| 2025-05-01 | 49.83 | $8.99 | 26100 |
| 2025-04-30 | 46.83 | $8.74 | 12600 |
| 2025-04-29 | 48.25 | $8.87 | 130042 |
| 2025-04-28 | 45.97 | $8.68 | 28800 |
| 2025-04-25 | 44.12 | $8.53 | 167449 |
| 2025-04-24 | 43.75 | $8.50 | 218200 |
| 2025-04-23 | 44.68 | $8.60 | 89200 |
| 2025-04-22 | 40.36 | $8.24 | 71200 |
| 2025-04-21 | 39.23 | $8.15 | 14432 |
| 2025-04-17 | 38.62 | $8.10 | 86934 |
| 2025-04-16 | 39.14 | $8.17 | 14247 |
| 2025-04-15 | 41.68 | $8.50 | 39235 |
| 2025-04-14 | 41.24 | $8.46 | 73200 |
| 2025-04-11 | 39.51 | $8.30 | 49000 |
| 2025-04-10 | 24.33 | $7.15 | 138116 |
| 2025-04-09 | 27.08 | $7.64 | 160506 |
| 2025-04-08 | 26.76 | $7.62 | 101000 |
| 2025-04-07 | 29.07 | $8.00 | 131800 |
| 2025-04-04 | 29.65 | $8.09 | 85447 |
| 2025-04-03 | 33.19 | $8.60 | 45300 |
| 2025-04-02 | 37.53 | $9.12 | 23337 |
| 2025-04-01 | 36.93 | $9.08 | 66800 |
| 2025-03-31 | 32.76 | $8.81 | 66200 |
| 2025-03-28 | 34.87 | $9.07 | 54241 |
| 2025-03-27 | 39.30 | $9.55 | 33000 |
| 2025-03-26 | 42.74 | $9.87 | 176417 |
| 2025-03-25 | 43.07 | $9.90 | 145401 |
| 2025-03-24 | 42.50 | $9.86 | 150614 |
| 2025-03-21 | 42.36 | $9.85 | 108100 |
| 2025-03-20 | 43.45 | $9.96 | 25200 |
| 2025-03-19 | 42.69 | $9.90 | 45300 |
| 2025-03-18 | 44.10 | $10.05 | 27400 |
| 2025-03-17 | 45.73 | $10.22 | 47545 |
| 2025-03-14 | 50.86 | $10.71 | 26020 |
| 2025-03-13 | 43.90 | $10.14 | 11609 |
| 2025-03-12 | 47.13 | $10.43 | 34002 |
| 2025-03-11 | 43.16 | $10.14 | 33900 |
| 2025-03-10 | 41.87 | $10.05 | 38400 |
| 2025-03-07 | 45.10 | $10.35 | 30025 |
| 2025-03-06 | 45.10 | $10.35 | 38518 |
| 2025-03-05 | 47.42 | $10.56 | 46500 |
| 2025-03-04 | 43.48 | $10.26 | 54122 |
| 2025-03-03 | 39.31 | $9.97 | 44600 |
| 2025-02-28 | 43.87 | $10.40 | 31500 |
| 2025-02-27 | 43.98 | $10.41 | 63747 |
| 2025-02-26 | 49.96 | $10.90 | 28113 |
| 2025-02-25 | 46.13 | $10.63 | 40600 |
| 2025-02-24 | 50.93 | $10.98 | 23228 |
| 2025-02-21 | 50.08 | $10.92 | 21745 |
| 2025-02-20 | 50.92 | $10.98 | 56300 |
| 2025-02-19 | 53.16 | $11.14 | 17101 |
| 2025-02-18 | 52.16 | $11.06 | 36000 |
| 2025-02-14 | 48.07 | $10.75 | 9500 |
| 2025-02-13 | 51.15 | $10.98 | 67300 |
| 2025-02-12 | 46.94 | $10.68 | 42500 |
| 2025-02-11 | 48.81 | $10.82 | 45600 |
| 2025-02-10 | 46.20 | $10.64 | 73600 |
| 2025-02-07 | 46.70 | $10.68 | 27816 |
| 2025-02-06 | 43.01 | $10.43 | 22347 |
| 2025-02-05 | 40.84 | $10.29 | 45804 |
| 2025-02-04 | 36.57 | $10.03 | 34906 |
| 2025-02-03 | 37.76 | $10.15 | 79944 |
| 2025-01-31 | 42.74 | $10.60 | 33300 |
| 2025-01-30 | 41.10 | $10.50 | 27700 |
| 2025-01-29 | 38.77 | $10.36 | 28349 |
| 2025-01-28 | 38.87 | $10.37 | 67900 |
| 2025-01-27 | 37.10 | $10.26 | 54128 |
| 2025-01-24 | 45.39 | $10.99 | 48014 |
| 2025-01-23 | 45.93 | $11.03 | 34500 |
| 2025-01-22 | 46.05 | $11.04 | 26414 |
| 2025-01-21 | 43.97 | $10.90 | 41426 |
| 2025-01-17 | 39.86 | $10.64 | 93603 |
| 2025-01-16 | 38.88 | $10.58 | 35935 |
| 2025-01-15 | 36.92 | $10.46 | 35100 |
| 2025-01-14 | 37.20 | $10.49 | 53647 |
| 2025-01-13 | 32.62 | $10.21 | 72926 |
| 2025-01-10 | 38.76 | $10.85 | 82400 |
| 2025-01-08 | 42.96 | $11.20 | 24343 |
| 2025-01-07 | 45.64 | $11.40 | 40608 |
| 2025-01-06 | 44.32 | $11.32 | 76700 |
| 2025-01-03 | 38.65 | $11.00 | 40000 |
| 2025-01-02 | 36.74 | $10.90 | 105400 |
| 2024-12-31 | 39.30 | $11.12 | 45610 |
| 2024-12-30 | 39.12 | $11.11 | 67300 |
| 2024-12-27 | 39.68 | $11.16 | 44034 |
| 2024-12-26 | 42.25 | $11.38 | 29104 |
| 2024-12-24 | 40.93 | $11.30 | 15300 |
| 2024-12-23 | 41.61 | $11.36 | 29500 |
| 2024-12-20 | 39.55 | $11.23 | 63900 |
| 2024-12-19 | 32.40 | $10.82 | 32817 |
| 2024-12-18 | 32.02 | $10.80 | 73700 |
| 2024-12-17 | 34.46 | $11.07 | 51000 |
| 2024-12-16 | 35.51 | $11.18 | 59803 |
| 2024-12-13 | 39.09 | $11.53 | 48200 |
| 2024-12-12 | 37.38 | $11.43 | 28600 |
| 2024-12-11 | 39.71 | $11.65 | 37200 |
| 2024-12-10 | 39.22 | $11.62 | 57200 |
| 2024-12-09 | 43.88 | $12.03 | 36100 |
| 2024-12-06 | 45.77 | $12.18 | 26000 |
| 2024-12-05 | 46.92 | $12.27 | 19300 |
| 2024-12-04 | 48.86 | $12.42 | 50614 |
| 2024-12-03 | 43.36 | $12.05 | 20641 |
| 2024-12-02 | 44.34 | $12.13 | 51715 |
| 2024-11-29 | 45.31 | $12.21 | 11300 |
| 2024-11-27 | 42.14 | $12.00 | 62638 |
| 2024-11-26 | 46.53 | $12.36 | 1.3M |
| 2024-11-25 | 49.24 | $12.56 | 44000 |
| 2024-11-22 | 47.04 | $12.41 | 16900 |
| 2024-11-21 | 46.61 | $12.38 | 56400 |
| 2024-11-20 | 48.51 | $12.53 | 47849 |
| 2024-11-19 | 48.64 | $12.54 | 45203 |
| 2024-11-18 | 45.97 | $12.34 | 47301 |
| 2024-11-15 | 49.12 | $12.60 | 29438 |
| 2024-11-14 | 52.69 | $12.87 | 33700 |
| 2024-11-13 | 55.97 | $13.10 | 44000 |
| 2024-11-12 | 55.28 | $13.04 | 41506 |
| 2024-11-11 | 60.38 | $13.38 | 25838 |
| 2024-11-08 | 59.55 | $13.30 | 41600 |
| 2024-11-07 | 61.23 | $13.41 | 48025 |
| 2024-11-06 | 56.92 | $13.00 | 66900 |
| 2024-11-05 | 62.92 | $13.37 | 55800 |
| 2024-11-04 | 61.24 | $13.21 | 50800 |
| 2024-11-01 | 58.92 | $13.00 | 37700 |
| 2024-10-31 | 56.57 | $12.80 | 47403 |
| 2024-10-30 | 60.52 | $13.04 | 76000 |
| 2024-10-29 | 60.08 | $13.00 | 46727 |
| 2024-10-28 | 64.91 | $13.28 | 29443 |
| 2024-10-25 | 64.62 | $13.25 | 53835 |
| 2024-10-24 | 62.77 | $13.06 | 15440 |
| 2024-10-23 | 66.23 | $13.26 | 42240 |
| 2024-10-22 | 67.47 | $13.33 | 58709 |
| 2024-10-21 | 65.45 | $13.10 | 29000 |
| 2024-10-18 | 64.92 | $13.04 | 38727 |
| 2024-10-17 | 68.46 | $13.25 | 82400 |
| 2024-10-16 | 64.02 | $12.75 | 31040 |
| 2024-10-15 | 61.98 | $12.55 | 37700 |
| 2024-10-14 | 61.15 | $12.47 | 40105 |
| 2024-10-11 | 61.15 | $12.47 | 18400 |
| 2024-10-10 | 60.85 | $12.44 | 31500 |
| 2024-10-09 | 61.59 | $12.49 | 173215 |
| 2024-10-08 | 59.36 | $12.25 | 58622 |
| 2024-10-07 | 58.70 | $12.18 | 278800 |
| 2024-10-04 | 55.12 | $11.82 | 21900 |
| 2024-10-03 | 51.46 | $11.49 | 9600 |
| 2024-10-02 | 51.95 | $11.53 | 30301 |
| 2024-10-01 | 50.96 | $11.44 | 57048 |
| 2024-09-30 | 53.28 | $11.64 | 24441 |
| 2024-09-27 | 56.73 | $11.92 | 27244 |
| 2024-09-26 | 58.39 | $12.05 | 43700 |
| 2024-09-25 | 57.01 | $11.90 | 33620 |
| 2024-09-24 | 54.72 | $11.66 | 45000 |
| 2024-09-23 | 48.55 | $11.09 | 23100 |
| 2024-09-20 | 48.43 | $11.08 | 24900 |
| 2024-09-19 | 49.39 | $11.17 | 38616 |
| 2024-09-18 | 46.35 | $10.90 | 27700 |
| 2024-09-17 | 49.16 | $11.17 | 13737 |
| 2024-09-16 | 49.26 | $11.18 | 19045 |
| 2024-09-13 | 46.67 | $10.94 | 18342 |
| 2024-09-12 | 46.01 | $10.88 | 20405 |
| 2024-09-11 | 45.59 | $10.84 | 15900 |
| 2024-09-10 | 41.21 | $10.44 | 21500 |
| 2024-09-09 | 43.36 | $10.70 | 56948 |
| 2024-09-06 | 41.81 | $10.56 | 37700 |
| 2024-09-05 | 44.91 | $10.93 | 29800 |
| 2024-09-04 | 46.87 | $11.15 | 21500 |
| 2024-09-03 | 45.43 | $11.01 | 109813 |
| 2024-08-30 | 49.43 | $11.45 | 48000 |
| 2024-08-29 | 49.91 | $11.50 | 43022 |
| 2024-08-28 | 50.84 | $11.60 | 37829 |
| 2024-08-27 | 48.85 | $11.38 | 26100 |
| 2024-08-26 | 48.12 | $11.30 | 17700 |
| 2024-08-23 | 48.95 | $11.40 | 197800 |
| 2024-08-22 | 44.92 | $10.95 | 51100 |
| 2024-08-21 | 49.91 | $11.55 | 336700 |
| 2024-08-20 | 50.35 | $11.60 | 25624 |
| 2024-08-19 | 51.30 | $11.71 | 32600 |
| 2024-08-16 | 48.44 | $11.37 | 62400 |
| 2024-08-15 | 48.52 | $11.38 | 50300 |
| 2024-08-14 | 51.16 | $11.71 | 74802 |
| 2024-08-13 | 51.08 | $11.70 | 103300 |
| 2024-08-12 | 43.12 | $10.76 | 339927 |
| 2024-08-09 | 39.65 | $10.41 | 520200 |
| 2024-08-08 | 39.34 | $10.38 | 542000 |
| 2024-08-07 | 35.68 | $10.02 | 39900 |
| 2024-08-06 | 37.22 | $10.28 | 66500 |
| 2024-08-05 | 37.02 | $10.26 | 222500 |
| 2024-08-02 | 42.53 | $11.12 | 156509 |
| 2024-08-01 | 47.10 | $11.71 | 44530 |
| 2024-07-31 | 51.86 | $12.24 | 52400 |
| 2024-07-30 | 44.65 | $11.52 | 35400 |
| 2024-07-29 | 43.30 | $11.40 | 291200 |
| 2024-07-26 | 44.15 | $11.50 | 80500 |
| 2024-07-25 | 45.25 | $11.63 | 50200 |
| 2024-07-24 | 45.33 | $11.64 | 88300 |
| 2024-07-23 | 49.33 | $12.11 | 54315 |
| 2024-07-22 | 47.06 | $11.87 | 118400 |
| 2024-07-19 | 50.17 | $12.22 | 51211 |
| 2024-07-18 | 49.72 | $12.17 | 117500 |
| 2024-07-17 | 54.30 | $12.66 | 114834 |
| 2024-07-16 | 57.69 | $12.99 | 48900 |
| 2024-07-15 | 58.64 | $13.08 | 90400 |
| 2024-07-12 | 60.97 | $13.30 | 169649 |
| 2024-07-11 | 66.70 | $13.80 | 100000 |
| 2024-07-10 | 66.82 | $13.81 | 93519 |
| 2024-07-09 | 66.53 | $13.76 | 52200 |
| 2024-07-08 | 68.89 | $13.97 | 59931 |
| 2024-07-05 | 64.06 | $13.13 | 68908 |
| 2024-07-03 | 59.58 | $12.50 | 33100 |
| 2024-07-02 | 60.26 | $12.56 | 79700 |
| 2024-07-01 | 66.63 | $13.09 | 51145 |
| 2024-06-28 | 65.45 | $12.91 | 41600 |
| 2024-06-27 | 66.95 | $13.03 | 52700 |
| 2024-06-26 | 64.85 | $12.70 | 75500 |
| 2024-06-25 | 66.68 | $12.85 | 509928 |
| 2024-06-24 | 66.07 | $12.75 | 44700 |
| 2024-06-21 | 65.65 | $12.68 | 628200 |
| 2024-06-20 | 73.74 | $13.34 | 1.3M |
| 2024-06-18 | 68.15 | $12.35 | 59445 |
| 2024-06-17 | 70.31 | $12.50 | 1.3M |
| 2024-06-14 | 69.07 | $12.30 | 1.3M |
| 2024-06-13 | 65.89 | $11.83 | 59300 |
| 2024-06-12 | 64.87 | $11.69 | 103800 |
| 2024-06-11 | 60.09 | $11.10 | 43541 |
| 2024-06-10 | 59.19 | $11.00 | 65900 |
| 2024-06-07 | 58.49 | $10.92 | 29700 |
| 2024-06-06 | 58.32 | $10.90 | 43900 |
| 2024-06-05 | 60.95 | $11.12 | 30142 |
| 2024-06-04 | 54.88 | $10.43 | 43527 |
| 2024-06-03 | 60.30 | $10.85 | 74010 |
| 2024-05-31 | 58.25 | $10.63 | 46838 |
| 2024-05-30 | 63.33 | $10.99 | 29900 |
| 2024-05-29 | 65.13 | $11.11 | 39300 |
| 2024-05-28 | 70.53 | $11.45 | 63746 |
| 2024-05-24 | 65.50 | $10.82 | 53700 |
| 2024-05-23 | 63.02 | $10.56 | 128001 |
| 2024-05-22 | 60.87 | $10.35 | 39900 |
| 2024-05-21 | 58.34 | $10.12 | 28300 |
| 2024-05-20 | 61.63 | $10.32 | 33100 |
| 2024-05-17 | 65.48 | $10.54 | 42703 |
| 2024-05-16 | 64.12 | $10.40 | 79400 |
| 2024-05-15 | 68.90 | $10.66 | 29000 |
| 2024-05-14 | 66.33 | $10.38 | 67700 |
| 2024-05-13 | 66.05 | $10.35 | 15000 |
| 2024-05-10 | 65.11 | $10.25 | 23600 |
| 2024-05-09 | 67.77 | $10.40 | 27000 |
| 2024-05-08 | 69.95 | $10.52 | 28720 |
| 2024-05-07 | 69.00 | $10.40 | 169300 |
| 2024-05-06 | 65.39 | $9.98 | 81236 |
| 2024-05-03 | 61.87 | $9.63 | 27510 |
| 2024-05-02 | 60.22 | $9.48 | 760200 |
| 2024-05-01 | 58.99 | $9.37 | 32700 |
| 2024-04-30 | 62.33 | $9.57 | 27500 |
| 2024-04-29 | 62.67 | $9.59 | 53900 |
| 2024-04-26 | 61.98 | $9.52 | 48015 |
| 2024-04-25 | 59.99 | $9.32 | 36624 |
| 2024-04-24 | 62.00 | $9.45 | 70526 |
| 2024-04-23 | 55.61 | $8.86 | 28200 |
| 2024-04-22 | 52.80 | $8.64 | 41415 |
| 2024-04-19 | 52.67 | $8.63 | 73204 |
| 2024-04-18 | 57.46 | $8.95 | 16600 |
| 2024-04-17 | 56.87 | $8.90 | 29000 |
| 2024-04-16 | 52.83 | $8.57 | 71200 |
| 2024-04-15 | 52.57 | $8.55 | 104838 |
| 2024-04-12 | 62.77 | $9.18 | 21600 |
| 2024-04-11 | 63.14 | $9.20 | 40906 |
| 2024-04-10 | 69.35 | $9.52 | 36300 |
| 2024-04-09 | 73.64 | $9.72 | 47829 |
| 2024-04-08 | 75.19 | $9.79 | 54000 |
| 2024-04-05 | 73.45 | $9.56 | 90200 |
| 2024-04-04 | 77.74 | $9.75 | 38727 |
| 2024-04-03 | 80.56 | $9.87 | 75545 |
| 2024-04-02 | 79.92 | $9.76 | 220700 |
| 2024-04-01 | 77.79 | $9.42 | 103000 |
| 2024-03-28 | 80.91 | $9.55 | 124724 |
| 2024-03-27 | 78.73 | $9.20 | 45537 |
| 2024-03-26 | 76.47 | $8.89 | 61800 |
| 2024-03-25 | 84.44 | $9.18 | 86600 |
| 2024-03-22 | 83.54 | $9.02 | 66920 |
| 2024-03-21 | 82.40 | $8.83 | 62200 |
| 2024-03-20 | 80.42 | $8.54 | 78700 |
| 2024-03-19 | 79.11 | $8.37 | 530905 |
| 2024-03-18 | 82.18 | $8.47 | 157700 |
| 2024-03-15 | 80.76 | $8.27 | 75300 |
| 2024-03-14 | 78.48 | $7.99 | 152317 |
| 2024-03-13 | 73.35 | $7.51 | 88700 |
| 2024-03-12 | 72.43 | $7.44 | 114505 |
| 2024-03-11 | 60.53 | $6.79 | 33910 |
| 2024-03-08 | 54.82 | $6.59 | 31248 |
| 2024-03-07 | 62.55 | $6.77 | 60010 |
| 2024-03-06 | 59.54 | $6.67 | 22300 |
| 2024-03-05 | 56.20 | $6.57 | 50200 |
| 2024-03-04 | 62.59 | $6.70 | 61500 |
| 2024-03-01 | 50.71 | $6.41 | 47043 |
| 2024-02-29 | 50.19 | $6.40 | 17400 |
| 2024-02-28 | 48.66 | $6.37 | 29020 |
| 2024-02-27 | 50.13 | $6.40 | 23100 |
| 2024-02-26 | 50.61 | $6.41 | 27700 |
| 2024-02-23 | 50.15 | $6.40 | 57331 |
| 2024-02-22 | 51.51 | $6.43 | 36709 |
| 2024-02-21 | 51.96 | $6.44 | 29300 |
| 2024-02-20 | 53.73 | $6.48 | 56633 |
| 2024-02-16 | 48.29 | $6.35 | 30911 |
| 2024-02-15 | 49.57 | $6.38 | 16500 |
| 2024-02-14 | 50.41 | $6.40 | 55500 |
| 2024-02-13 | 50.41 | $6.40 | 26000 |
| 2024-02-12 | 52.01 | $6.44 | 60503 |
| 2024-02-09 | 54.47 | $6.50 | 34427 |
| 2024-02-08 | 54.88 | $6.51 | 31300 |
| 2024-02-07 | 52.85 | $6.45 | 48525 |
| 2024-02-06 | 50.01 | $6.37 | 14915 |
| 2024-02-05 | 51.87 | $6.42 | 48737 |
| 2024-02-02 | 49.36 | $6.35 | 31743 |
| 2024-02-01 | 52.71 | $6.44 | 15500 |
| 2024-01-31 | 51.67 | $6.41 | 19800 |
| 2024-01-30 | 52.78 | $6.44 | 37200 |
| 2024-01-29 | 54.24 | $6.48 | 58426 |
| 2024-01-26 | 52.36 | $6.42 | 44734 |
| 2024-01-25 | 52.04 | $6.41 | 23502 |
| 2024-01-24 | 51.74 | $6.40 | 28800 |
| 2024-01-23 | 51.16 | $6.38 | 27811 |
| 2024-01-22 | 42.62 | $6.12 | 53100 |
| 2024-01-19 | 47.48 | $6.28 | 15800 |
| 2024-01-18 | 47.12 | $6.27 | 81805 |
| 2024-01-17 | 38.35 | $6.05 | 22900 |
| 2024-01-16 | 41.31 | $6.15 | 40700 |
| 2024-01-12 | 43.21 | $6.21 | 31903 |
| 2024-01-11 | 41.94 | $6.18 | 226847 |
| 2024-01-10 | 45.48 | $6.29 | 62400 |
| 2024-01-09 | 49.44 | $6.40 | 153815 |
| 2024-01-08 | 52.60 | $6.48 | 45800 |
| 2024-01-05 | 54.25 | $6.52 | 37500 |
| 2024-01-04 | 57.69 | $6.60 | 24149 |
| 2024-01-03 | 57.04 | $6.58 | 17400 |
| 2024-01-02 | 57.04 | $6.58 | 21043 |
| 2023-12-29 | 62.66 | $6.71 | 29500 |
| 2023-12-28 | 61.27 | $6.66 | 70600 |
| 2023-12-27 | 56.31 | $6.50 | 47500 |
| 2023-12-26 | 60.94 | $6.60 | 48800 |
| 2023-12-22 | 59.35 | $6.55 | 46508 |
| 2023-12-21 | 59.35 | $6.55 | 39400 |
| 2023-12-20 | 56.48 | $6.46 | 95200 |
| 2023-12-19 | 54.79 | $6.41 | 71500 |
| 2023-12-18 | 51.20 | $6.31 | 64000 |
| 2023-12-15 | 53.21 | $6.36 | 59113 |
| 2023-12-14 | 54.01 | $6.38 | 37647 |
| 2023-12-13 | 53.34 | $6.36 | 24400 |
| 2023-12-12 | 49.49 | $6.25 | 50500 |
| 2023-12-11 | 51.70 | $6.31 | 103946 |
| 2023-12-08 | 52.45 | $6.33 | 16700 |
| 2023-12-07 | 52.12 | $6.32 | 58322 |
| 2023-12-06 | 51.49 | $6.30 | 42709 |
| 2023-12-05 | 54.93 | $6.40 | 30646 |
| 2023-12-04 | 51.21 | $6.28 | 51123 |
| 2023-12-01 | 52.94 | $6.33 | 10316 |
| 2023-11-30 | 53.63 | $6.35 | 12136 |
| 2023-11-29 | 53.63 | $6.35 | 29033 |
| 2023-11-28 | 49.15 | $6.20 | 42922 |
| 2023-11-27 | 49.45 | $6.21 | 44516 |
| 2023-11-24 | 53.86 | $6.35 | 8800 |
| 2023-11-22 | 55.55 | $6.40 | 22113 |
| 2023-11-21 | 58.31 | $6.48 | 24724 |
| 2023-11-20 | 51.08 | $6.23 | 26124 |
| 2023-11-17 | 56.27 | $6.37 | 26800 |
| 2023-11-16 | 54.39 | $6.31 | 33945 |
| 2023-11-15 | 50.67 | $6.20 | 57200 |
| 2023-11-14 | 43.53 | $6.02 | 37715 |
| 2023-11-13 | 39.35 | $5.93 | 35900 |
| 2023-11-10 | 40.95 | $5.98 | 226232 |
| 2023-11-09 | 40.49 | $5.97 | 20100 |
| 2023-11-08 | 40.49 | $5.97 | 54400 |
| 2023-11-07 | 38.77 | $5.93 | 18410 |
| 2023-11-06 | 38.35 | $5.92 | 42800 |
| 2023-11-03 | 39.39 | $5.96 | 46100 |
| 2023-11-02 | 39.90 | $5.98 | 41000 |
| 2023-11-01 | 33.78 | $5.83 | 42813 |
| 2023-10-31 | 35.38 | $5.90 | 661200 |
| 2023-10-30 | 30.95 | $5.80 | 60940 |
| 2023-10-27 | 35.06 | $5.98 | 47720 |
| 2023-10-26 | 35.81 | $6.01 | 46800 |
| 2023-10-25 | 37.33 | $6.07 | 70010 |
| 2023-10-24 | 34.23 | $6.00 | 106845 |
| 2023-10-23 | 36.69 | $6.10 | 98708 |
| 2023-10-20 | 43.53 | $6.33 | 28111 |
| 2023-10-19 | 43.53 | $6.33 | 33300 |
| 2023-10-18 | 44.18 | $6.35 | 310706 |
| 2023-10-17 | 47.53 | $6.45 | 33545 |
| 2023-10-16 | 53.29 | $6.60 | 24100 |
| 2023-10-13 | 48.98 | $6.49 | 24500 |
| 2023-10-12 | 47.73 | $6.46 | 29629 |
| 2023-10-11 | 48.48 | $6.48 | 35541 |
| 2023-10-10 | 52.83 | $6.59 | 47600 |
| 2023-10-09 | 49.72 | $6.51 | 27200 |
| 2023-10-06 | 47.67 | $6.46 | 37809 |
| 2023-10-05 | 43.27 | $6.36 | 36200 |
| 2023-10-04 | 36.13 | $6.22 | 38532 |
| 2023-10-03 | 39.50 | $6.32 | 41800 |
| 2023-10-02 | 40.21 | $6.34 | 12400 |
| 2023-09-29 | 38.64 | $6.31 | 33300 |
| 2023-09-28 | 41.41 | $6.39 | 30000 |
| 2023-09-27 | 38.25 | $6.33 | 35300 |
| 2023-09-26 | 37.72 | $6.32 | 41500 |
| 2023-09-25 | 40.36 | $6.40 | 43807 |
| 2023-09-22 | 42.11 | $6.45 | 24629 |
| 2023-09-21 | 39.62 | $6.40 | 60300 |
| 2023-09-20 | 44.32 | $6.53 | 21841 |
| 2023-09-19 | 44.32 | $6.53 | 27031 |
| 2023-09-18 | 45.83 | $6.57 | 18100 |
| 2023-09-15 | 44.48 | $6.54 | 28200 |
| 2023-09-14 | 45.93 | $6.58 | 20600 |
| 2023-09-13 | 45.51 | $6.57 | 33322 |
| 2023-09-12 | 43.41 | $6.52 | 28900 |
| 2023-09-11 | 42.15 | $6.49 | 44700 |
| 2023-09-08 | 43.06 | $6.52 | 22536 |
| 2023-09-07 | 43.06 | $6.52 | 39500 |
| 2023-09-06 | 42.31 | $6.50 | 22900 |
| 2023-09-05 | 44.85 | $6.59 | 101929 |
| 2023-09-01 | 46.62 | $6.65 | 22600 |
| 2023-08-31 | 44.90 | $6.60 | 39400 |
| 2023-08-30 | 43.51 | $6.56 | 20924 |
| 2023-08-29 | 45.69 | $6.64 | 28500 |
| 2023-08-28 | 47.98 | $6.72 | 22130 |
| 2023-08-25 | 47.98 | $6.72 | 31000 |
| 2023-08-24 | 48.81 | $6.75 | 23812 |
| 2023-08-23 | 45.85 | $6.65 | 33600 |
| 2023-08-22 | 43.37 | $6.57 | 16314 |
| 2023-08-21 | 43.85 | $6.59 | 45400 |
| 2023-08-18 | 43.85 | $6.59 | 48900 |
| 2023-08-17 | 42.71 | $6.55 | 30808 |
| 2023-08-16 | 40.71 | $6.48 | 37526 |
| 2023-08-15 | 42.31 | $6.56 | 43200 |
| 2023-08-14 | 43.32 | $6.61 | 107000 |
| 2023-08-11 | 47.42 | $6.80 | 39546 |
| 2023-08-10 | 49.29 | $6.88 | 84802 |
| 2023-08-09 | 51.45 | $6.97 | 104001 |
| 2023-08-08 | 48.59 | $6.85 | 28400 |
| 2023-08-07 | 47.86 | $6.82 | 50411 |
| 2023-08-04 | 49.19 | $6.88 | 53828 |
| 2023-08-03 | 44.04 | $6.67 | 19000 |
| 2023-08-02 | 45.29 | $6.73 | 40600 |
| 2023-08-01 | 50.99 | $6.98 | 23234 |
| 2023-07-31 | 50.28 | $6.95 | 39400 |
| 2023-07-28 | 51.22 | $6.99 | 22200 |
| 2023-07-27 | 48.46 | $6.87 | 32200 |
| 2023-07-26 | 52.72 | $7.05 | 41600 |
| 2023-07-25 | 53.46 | $7.08 | 37010 |
| 2023-07-24 | 47.87 | $6.84 | 30600 |
| 2023-07-21 | 48.10 | $6.85 | 26408 |
| 2023-07-20 | 47.39 | $6.82 | 17700 |
| 2023-07-19 | 48.88 | $6.89 | 39000 |
| 2023-07-18 | 54.48 | $7.13 | 24000 |
| 2023-07-17 | 51.63 | $7.00 | 38012 |
| 2023-07-14 | 51.63 | $7.00 | 91927 |
| 2023-07-13 | 45.73 | $6.75 | 80400 |
| 2023-07-12 | 48.90 | $6.89 | 51800 |
| 2023-07-11 | 42.09 | $6.64 | 22500 |
| 2023-07-10 | 39.00 | $6.54 | 25600 |
| 2023-07-07 | 44.40 | $6.78 | 43900 |
| 2023-07-06 | 40.84 | $6.67 | 60800 |
| 2023-07-05 | 47.40 | $6.92 | 72544 |
| 2023-07-03 | 57.19 | $7.20 | 92840 |
| 2023-06-30 | 55.31 | $7.14 | 75500 |
| 2023-06-29 | 55.70 | $7.15 | 47919 |
| 2023-06-28 | 62.79 | $7.32 | 50021 |
| 2023-06-27 | 60.84 | $7.25 | 29800 |
| 2023-06-26 | 67.04 | $7.38 | 57442 |
| 2023-06-23 | 60.22 | $7.15 | 28700 |
| 2023-06-22 | 62.91 | $7.20 | 17900 |
| 2023-06-21 | 63.45 | $7.21 | 40525 |
| 2023-06-20 | 65.58 | $7.25 | 46538 |
| 2023-06-16 | 66.10 | $7.26 | 60829 |
| 2023-06-15 | 63.30 | $7.16 | 52000 |
| 2023-06-14 | 68.12 | $7.25 | 71900 |
| 2023-06-13 | 68.12 | $7.25 | 79700 |
| 2023-06-12 | 65.77 | $7.16 | 43400 |
| 2023-06-09 | 58.70 | $6.94 | 26100 |
| 2023-06-08 | 57.95 | $6.92 | 19400 |
| 2023-06-07 | 57.21 | $6.90 | 37636 |
| 2023-06-06 | 55.36 | $6.85 | 51500 |
| 2023-06-05 | 57.74 | $6.90 | 27900 |
| 2023-06-02 | 61.25 | $6.97 | 44807 |
| 2023-06-01 | 62.80 | $7.00 | 54411 |
| 2023-05-31 | 56.10 | $6.81 | 61907 |
| 2023-05-30 | 61.65 | $6.91 | 113005 |
| 2023-05-26 | 46.59 | $6.61 | 38129 |
| 2023-05-25 | 44.51 | $6.58 | 23700 |
| 2023-05-24 | 42.39 | $6.55 | 90700 |
| 2023-05-23 | 46.32 | $6.62 | 47732 |
| 2023-05-22 | 46.32 | $6.62 | 26202 |
| 2023-05-19 | 46.32 | $6.62 | 26800 |
| 2023-05-18 | 42.40 | $6.56 | 23100 |
| 2023-05-17 | 44.45 | $6.60 | 27112 |
| 2023-05-16 | 42.47 | $6.57 | 73310 |
| 2023-05-15 | 43.45 | $6.59 | 55949 |
| 2023-05-12 | 42.82 | $6.58 | 40100 |
| 2023-05-11 | 50.27 | $6.72 | 28946 |
| 2023-05-10 | 54.10 | $6.78 | 39600 |
| 2023-05-09 | 54.77 | $6.79 | 78800 |
| 2023-05-08 | 54.23 | $6.78 | 43000 |
| 2023-05-05 | 54.85 | $6.79 | 48715 |
| 2023-05-04 | 56.05 | $6.81 | 24000 |
| 2023-05-03 | 55.59 | $6.80 | 41033 |
| 2023-05-02 | 55.14 | $6.79 | 33500 |
| 2023-05-01 | 51.41 | $6.71 | 32629 |
| 2023-04-28 | 52.45 | $6.73 | 26800 |
| 2023-04-27 | 49.55 | $6.67 | 16213 |
| 2023-04-26 | 48.05 | $6.64 | 24013 |
| 2023-04-25 | 50.43 | $6.69 | 61724 |
| 2023-04-24 | 49.96 | $6.68 | 38026 |
| 2023-04-21 | 51.35 | $6.71 | 21200 |
| 2023-04-20 | 52.27 | $6.73 | 47027 |
| 2023-04-19 | 49.24 | $6.66 | 13700 |
| 2023-04-18 | 51.45 | $6.71 | 41400 |
| 2023-04-17 | 51.90 | $6.72 | 42048 |
| 2023-04-14 | 52.76 | $6.74 | 32628 |
| 2023-04-13 | 50.82 | $6.69 | 41642 |
| 2023-04-12 | 47.10 | $6.60 | 49331 |
| 2023-04-11 | 51.18 | $6.70 | 37801 |
| 2023-04-10 | 50.37 | $6.68 | 30741 |
| 2023-04-06 | 51.18 | $6.70 | 23400 |
| 2023-04-05 | 54.09 | $6.77 | 20747 |
| 2023-04-04 | 54.09 | $6.77 | 18016 |
| 2023-04-03 | 51.61 | $6.70 | 26600 |
| 2023-03-31 | 55.69 | $6.80 | 73200 |
| 2023-03-30 | 54.67 | $6.77 | 24200 |
| 2023-03-29 | 54.00 | $6.75 | 21000 |
| 2023-03-28 | 53.00 | $6.72 | 13310 |
| 2023-03-27 | 52.02 | $6.69 | 63500 |
| 2023-03-24 | 56.11 | $6.80 | 29802 |
| 2023-03-23 | 52.91 | $6.70 | 25303 |
| 2023-03-22 | 51.22 | $6.65 | 22600 |
| 2023-03-21 | 50.55 | $6.63 | 33534 |
| 2023-03-20 | 49.21 | $6.59 | 24818 |
| 2023-03-17 | 52.94 | $6.70 | 22439 |
| 2023-03-16 | 52.94 | $6.70 | 32543 |
| 2023-03-15 | 42.59 | $6.41 | 35100 |
| 2023-03-14 | 51.05 | $6.64 | 22010 |
| 2023-03-13 | 49.82 | $6.61 | 64700 |
| 2023-03-10 | 49.41 | $6.60 | 31100 |
| 2023-03-09 | 47.40 | $6.55 | 45600 |
| 2023-03-08 | 54.87 | $6.73 | 21700 |
| 2023-03-07 | 53.72 | $6.70 | 44500 |
| 2023-03-06 | 52.56 | $6.67 | 34044 |
| 2023-03-03 | 52.19 | $6.66 | 38200 |
| 2023-03-02 | 49.51 | $6.59 | 50200 |
| 2023-03-01 | 46.25 | $6.51 | 48144 |
| 2023-02-28 | 45.84 | $6.50 | 57832 |
| 2023-02-27 | 50.67 | $6.63 | 48538 |
| 2023-02-24 | 48.28 | $6.57 | 35500 |
| 2023-02-23 | 56.53 | $6.76 | 42900 |
| 2023-02-22 | 52.91 | $6.67 | 12632 |
| 2023-02-21 | 50.75 | $6.62 | 37900 |
| 2023-02-17 | 54.56 | $6.70 | 18946 |
| 2023-02-16 | 56.06 | $6.73 | 35302 |
| 2023-02-15 | 56.06 | $6.73 | 29700 |
| 2023-02-14 | 54.16 | $6.68 | 37731 |
| 2023-02-13 | 54.61 | $6.69 | 34026 |
| 2023-02-10 | 54.61 | $6.69 | 24900 |
| 2023-02-09 | 55.86 | $6.72 | 152800 |
| 2023-02-08 | 52.04 | $6.61 | 22516 |
| 2023-02-07 | 54.48 | $6.67 | 31520 |
| 2023-02-06 | 56.59 | $6.72 | 36100 |
| 2023-02-03 | 56.59 | $6.72 | 33100 |
| 2023-02-02 | 58.22 | $6.76 | 35300 |
| 2023-02-01 | 59.02 | $6.78 | 24306 |
| 2023-01-31 | 54.54 | $6.63 | 37400 |
| 2023-01-30 | 51.16 | $6.53 | 68740 |
| 2023-01-27 | 58.15 | $6.70 | 83000 |
| 2023-01-26 | 62.44 | $6.79 | 90300 |
| 2023-01-25 | 61.54 | $6.76 | 97600 |
| 2023-01-24 | 55.85 | $6.59 | 51236 |
| 2023-01-23 | 53.14 | $6.52 | 74148 |
| 2023-01-20 | 50.68 | $6.46 | 33735 |
| 2023-01-19 | 48.08 | $6.40 | 26816 |
| 2023-01-18 | 50.61 | $6.46 | 36943 |
| 2023-01-17 | 50.20 | $6.45 | 37912 |
| 2023-01-13 | 50.20 | $6.45 | 28700 |
| 2023-01-12 | 52.59 | $6.51 | 50523 |
| 2023-01-11 | 52.59 | $6.51 | 40600 |
| 2023-01-10 | 55.37 | $6.58 | 36618 |
| 2023-01-09 | 51.17 | $6.46 | 45331 |
| 2023-01-06 | 47.66 | $6.37 | 48601 |
| 2023-01-05 | 43.36 | $6.27 | 26600 |
| 2023-01-04 | 40.58 | $6.21 | 33300 |
| 2023-01-03 | 44.00 | $6.31 | 76300 |
| 2022-12-30 | 47.42 | $6.40 | 26900 |
| 2022-12-29 | 48.21 | $6.42 | 61322 |
| 2022-12-28 | 47.37 | $6.40 | 62500 |
| 2022-12-27 | 45.71 | $6.36 | 99741 |
| 2022-12-23 | 49.42 | $6.46 | 45933 |
| 2022-12-22 | 48.22 | $6.43 | 30820 |
| 2022-12-21 | 48.95 | $6.45 | 53000 |
| 2022-12-20 | 50.79 | $6.50 | 28744 |
| 2022-12-19 | 48.97 | $6.45 | 27800 |
| 2022-12-16 | 47.12 | $6.40 | 41739 |
| 2022-12-15 | 47.45 | $6.41 | 41300 |
| 2022-12-14 | 53.05 | $6.57 | 44600 |
| 2022-12-13 | 50.62 | $6.50 | 41000 |
| 2022-12-12 | 51.71 | $6.53 | 27346 |
| 2022-12-09 | 53.91 | $6.59 | 37341 |
| 2022-12-08 | 53.28 | $6.57 | 20000 |
| 2022-12-07 | 52.97 | $6.56 | 41101 |
| 2022-12-06 | 52.68 | $6.55 | 76725 |
| 2022-12-05 | 61.41 | $6.79 | 80300 |
| 2022-12-02 | 62.22 | $6.81 | 41100 |
| 2022-12-01 | 57.98 | $6.65 | 49517 |
| 2022-11-30 | 54.98 | $6.55 | 317200 |
| 2022-11-29 | 43.94 | $6.26 | 70221 |
| 2022-11-28 | 46.16 | $6.32 | 87433 |
| 2022-11-25 | 48.50 | $6.38 | 51205 |
| 2022-11-23 | 48.89 | $6.39 | 43100 |
| 2022-11-22 | 48.89 | $6.39 | 35644 |
| 2022-11-21 | 49.25 | $6.40 | 19447 |
| 2022-11-18 | 49.25 | $6.40 | 21300 |
| 2022-11-17 | 49.25 | $6.40 | 44208 |
| 2022-11-16 | 45.84 | $6.30 | 86928 |
| 2022-11-15 | 51.78 | $6.48 | 41700 |
| 2022-11-14 | 50.07 | $6.43 | 42600 |
| 2022-11-11 | 49.05 | $6.40 | 72300 |
| 2022-11-10 | 41.40 | $6.20 | 100526 |
| 2022-11-09 | 43.25 | $6.26 | 43700 |
| 2022-11-08 | 40.30 | $6.19 | 72500 |
| 2022-11-07 | 39.87 | $6.18 | 53122 |
| 2022-11-04 | 40.98 | $6.22 | 68633 |
| 2022-11-03 | 38.12 | $6.15 | 78700 |
| 2022-11-02 | 38.63 | $6.17 | 54900 |
| 2022-11-01 | 38.63 | $6.17 | 73645 |
| 2022-10-31 | 40.07 | $6.23 | 67400 |
| 2022-10-28 | 44.56 | $6.40 | 28521 |
| 2022-10-27 | 45.42 | $6.43 | 27200 |
| 2022-10-26 | 45.69 | $6.44 | 56800 |
| 2022-10-25 | 42.35 | $6.34 | 55400 |
| 2022-10-24 | 40.26 | $6.28 | 52419 |
| 2022-10-21 | 43.25 | $6.40 | 48800 |
| 2022-10-20 | 39.33 | $6.29 | 68000 |
| 2022-10-19 | 38.22 | $6.26 | 44910 |
| 2022-10-18 | 40.81 | $6.37 | 49800 |
| 2022-10-17 | 44.74 | $6.52 | 41918 |
| 2022-10-14 | 40.38 | $6.40 | 25129 |
| 2022-10-13 | 42.50 | $6.48 | 44528 |
| 2022-10-12 | 39.08 | $6.39 | 34300 |
| 2022-10-11 | 39.58 | $6.41 | 78500 |
| 2022-10-10 | 42.40 | $6.52 | 32200 |
| 2022-10-07 | 47.02 | $6.68 | 155300 |
| 2022-10-06 | 47.02 | $6.68 | 67300 |
| 2022-10-05 | 44.28 | $6.60 | 45643 |
| 2022-10-04 | 42.87 | $6.56 | 51600 |
| 2022-10-03 | 30.86 | $6.27 | 69100 |
| 2022-09-30 | 32.66 | $6.35 | 70304 |
| 2022-09-29 | 23.06 | $6.17 | 112600 |
| 2022-09-28 | 25.77 | $6.31 | 194832 |
| 2022-09-27 | 29.02 | $6.45 | 42426 |
| 2022-09-26 | 30.04 | $6.49 | 32218 |
| 2022-09-23 | 31.09 | $6.53 | 81725 |
| 2022-09-22 | 35.15 | $6.67 | 32727 |
| 2022-09-21 | 32.14 | $6.62 | 83018 |
| 2022-09-20 | 36.67 | $6.76 | 29447 |
| 2022-09-19 | 36.06 | $6.75 | 55600 |
| 2022-09-16 | 37.08 | $6.78 | 43105 |
| 2022-09-15 | 37.41 | $6.79 | 44923 |
| 2022-09-14 | 39.09 | $6.84 | 24000 |
| 2022-09-13 | 41.20 | $6.90 | 45100 |
| 2022-09-12 | 44.62 | $6.99 | 154400 |
| 2022-09-09 | 44.62 | $6.99 | 95842 |
| 2022-09-08 | 39.59 | $6.89 | 37525 |
| 2022-09-07 | 39.06 | $6.88 | 43500 |
| 2022-09-06 | 41.46 | $6.95 | 45641 |
| 2022-09-02 | 39.96 | $6.92 | 40800 |
| 2022-09-01 | 41.30 | $6.96 | 66100 |
| 2022-08-31 | 44.50 | $7.05 | 15946 |
| 2022-08-30 | 42.14 | $7.00 | 30200 |
| 2022-08-29 | 42.83 | $7.02 | 50704 |
| 2022-08-26 | 46.86 | $7.13 | 17000 |
| 2022-08-25 | 49.27 | $7.19 | 21400 |
| 2022-08-24 | 51.35 | $7.24 | 27000 |
| 2022-08-23 | 50.15 | $7.21 | 16006 |
| 2022-08-22 | 51.36 | $7.24 | 37700 |
| 2022-08-19 | 52.97 | $7.28 | 44628 |
| 2022-08-18 | 55.89 | $7.35 | 51900 |
| 2022-08-17 | 55.22 | $7.33 | 35600 |
| 2022-08-16 | 54.90 | $7.32 | 43500 |
| 2022-08-15 | 57.27 | $7.38 | 30817 |
| 2022-08-12 | 59.72 | $7.44 | 77930 |
| 2022-08-11 | 58.60 | $7.40 | 58644 |
| 2022-08-10 | 52.28 | $7.20 | 115203 |
| 2022-08-09 | 45.12 | $7.02 | 46027 |
| 2022-08-08 | 46.98 | $7.07 | 41133 |
| 2022-08-05 | 47.73 | $7.09 | 36545 |
| 2022-08-04 | 48.46 | $7.11 | 33700 |
| 2022-08-03 | 49.18 | $7.13 | 31301 |
| 2022-08-02 | 48.82 | $7.12 | 32800 |
| 2022-08-01 | 48.82 | $7.12 | 55448 |
| 2022-07-29 | 51.80 | $7.21 | 36912 |
| 2022-07-28 | 50.52 | $7.17 | 37300 |
| 2022-07-27 | 50.84 | $7.18 | 107600 |
| 2022-07-26 | 48.36 | $7.10 | 39400 |
| 2022-07-25 | 48.95 | $7.12 | 46000 |
| 2022-07-22 | 46.48 | $7.04 | 24100 |
| 2022-07-21 | 45.22 | $7.00 | 37447 |
| 2022-07-20 | 44.29 | $6.97 | 32905 |
| 2022-07-19 | 45.02 | $7.00 | 39200 |
| 2022-07-18 | 44.44 | $6.98 | 66510 |
| 2022-07-15 | 44.66 | $6.99 | 26000 |
| 2022-07-14 | 43.59 | $6.95 | 30336 |
| 2022-07-13 | 39.98 | $6.82 | 78300 |
| 2022-07-12 | 44.56 | $7.04 | 27600 |
| 2022-07-11 | 42.87 | $6.98 | 55033 |
| 2022-07-08 | 45.51 | $7.10 | 34200 |
| 2022-07-07 | 48.09 | $7.21 | 42640 |
| 2022-07-06 | 42.14 | $7.00 | 56800 |
| 2022-07-05 | 42.58 | $7.02 | 76126 |
| 2022-07-01 | 43.22 | $7.05 | 83947 |
| 2022-06-30 | 49.12 | $7.30 | 39200 |
| 2022-06-29 | 50.16 | $7.34 | 25347 |
| 2022-06-28 | 52.27 | $7.42 | 46700 |
| 2022-06-27 | 52.79 | $7.44 | 39300 |
| 2022-06-24 | 51.64 | $7.39 | 31600 |
| 2022-06-23 | 47.49 | $7.22 | 15400 |
| 2022-06-22 | 49.38 | $7.30 | 53036 |
| 2022-06-21 | 53.99 | $7.48 | 36326 |
| 2022-06-17 | 51.85 | $7.39 | 97300 |
| 2022-06-16 | 51.14 | $7.36 | 53628 |
| 2022-06-15 | 55.60 | $7.53 | 55100 |
| 2022-06-14 | 52.59 | $7.40 | 71400 |
| 2022-06-13 | 50.64 | $7.32 | 71300 |
| 2022-06-10 | 58.67 | $7.60 | 47421 |
| 2022-06-09 | 62.01 | $7.70 | 51200 |
| 2022-06-08 | 60.07 | $7.61 | 67016 |
| 2022-06-07 | 63.13 | $7.70 | 109100 |
| 2022-06-06 | 68.68 | $7.85 | 65823 |
| 2022-06-03 | 64.98 | $7.66 | 49400 |
| 2022-06-02 | 68.63 | $7.75 | 35900 |
| 2022-06-01 | 67.27 | $7.68 | 124304 |
| 2022-05-31 | 66.08 | $7.62 | 98500 |
| 2022-05-27 | 62.85 | $7.47 | 52300 |
| 2022-05-26 | 60.21 | $7.36 | 52000 |
| 2022-05-25 | 59.72 | $7.34 | 46000 |
| 2022-05-24 | 59.72 | $7.34 | 59931 |
| 2022-05-23 | 56.81 | $7.22 | 55000 |
| 2022-05-20 | 54.75 | $7.14 | 66200 |
| 2022-05-19 | 55.06 | $7.15 | 32738 |
| 2022-05-18 | 51.93 | $7.03 | 64840 |
| 2022-05-17 | 50.85 | $6.99 | 55212 |
| 2022-05-16 | 48.93 | $6.92 | 50346 |
| 2022-05-13 | 48.38 | $6.90 | 153600 |
| 2022-05-12 | 37.62 | $6.56 | 71900 |
| 2022-05-11 | 44.64 | $6.83 | 34800 |
| 2022-05-10 | 46.80 | $6.90 | 106000 |
| 2022-05-09 | 44.24 | $6.83 | 55921 |
| 2022-05-06 | 46.36 | $6.90 | 65300 |
| 2022-05-05 | 43.42 | $6.82 | 32100 |
| 2022-05-04 | 48.11 | $6.97 | 83814 |
| 2022-05-03 | 41.28 | $6.80 | 72021 |
| 2022-05-02 | 38.57 | $6.74 | 48000 |
| 2022-04-29 | 39.73 | $6.78 | 48417 |
| 2022-04-28 | 41.51 | $6.84 | 54400 |
| 2022-04-27 | 34.02 | $6.68 | 115935 |
| 2022-04-26 | 33.52 | $6.67 | 80000 |
| 2022-04-25 | 34.26 | $6.70 | 118049 |
| 2022-04-22 | 39.26 | $6.88 | 86100 |
| 2022-04-21 | 40.51 | $6.92 | 31029 |
| 2022-04-20 | 40.82 | $6.93 | 73315 |
| 2022-04-19 | 41.42 | $6.95 | 48132 |
| 2022-04-18 | 41.71 | $6.96 | 59807 |
| 2022-04-14 | 44.37 | $7.05 | 35200 |
| 2022-04-13 | 44.37 | $7.05 | 41000 |
| 2022-04-12 | 41.76 | $6.98 | 79606 |
| 2022-04-11 | 42.30 | $7.00 | 40942 |
| 2022-04-08 | 44.19 | $7.07 | 27300 |
| 2022-04-07 | 46.15 | $7.14 | 36900 |
| 2022-04-06 | 47.59 | $7.19 | 86107 |
| 2022-04-05 | 51.21 | $7.31 | 66600 |
| 2022-04-04 | 50.01 | $7.27 | 55600 |
| 2022-04-01 | 47.54 | $7.19 | 36720 |
| 2022-03-31 | 48.68 | $7.23 | 50101 |
| 2022-03-30 | 49.53 | $7.26 | 20212 |
| 2022-03-29 | 49.53 | $7.26 | 37700 |
| 2022-03-28 | 49.79 | $7.27 | 46420 |
| 2022-03-25 | 50.55 | $7.30 | 35700 |
| 2022-03-24 | 53.11 | $7.40 | 19949 |
| 2022-03-23 | 49.98 | $7.27 | 52118 |
| 2022-03-22 | 49.49 | $7.25 | 62838 |
| 2022-03-21 | 51.16 | $7.32 | 85900 |
| 2022-03-18 | 54.14 | $7.44 | 31004 |
| 2022-03-17 | 50.24 | $7.27 | 56300 |
| 2022-03-16 | 45.86 | $7.10 | 117145 |
| 2022-03-15 | 43.06 | $7.00 | 247500 |
| 2022-03-14 | 39.80 | $6.89 | 134332 |
| 2022-03-11 | 45.41 | $7.14 | 495300 |
| 2022-03-10 | 46.65 | $7.19 | 129400 |
| 2022-03-09 | 42.12 | $7.04 | 170100 |
| 2022-03-08 | 41.81 | $7.03 | 90502 |
| 2022-03-07 | 38.65 | $6.93 | 134127 |
| 2022-03-04 | 48.05 | $7.31 | 365146 |
| 2022-03-03 | 46.09 | $7.25 | 82400 |
| 2022-03-02 | 49.03 | $7.35 | 42300 |
| 2022-03-01 | 45.74 | $7.25 | 83633 |
| 2022-02-28 | 46.02 | $7.26 | 59646 |
| 2022-02-25 | 46.84 | $7.29 | 85329 |
| 2022-02-24 | 44.65 | $7.22 | 96804 |
| 2022-02-23 | 48.16 | $7.35 | 39200 |
| 2022-02-22 | 49.00 | $7.38 | 74440 |
| 2022-02-18 | 51.88 | $7.48 | 43809 |
| 2022-02-17 | 51.61 | $7.47 | 33100 |
| 2022-02-16 | 48.88 | $7.37 | 64204 |
| 2022-02-15 | 50.23 | $7.42 | 32600 |
| 2022-02-14 | 45.69 | $7.26 | 66613 |
| 2022-02-11 | 51.24 | $7.46 | 43539 |
| 2022-02-10 | 55.39 | $7.59 | 78608 |
| 2022-02-09 | 55.72 | $7.60 | 73800 |
| 2022-02-08 | 53.89 | $7.53 | 71100 |
| 2022-02-07 | 52.57 | $7.48 | 531300 |
| 2022-02-04 | 48.32 | $7.33 | 82026 |
| 2022-02-03 | 46.82 | $7.28 | 60726 |
| 2022-02-02 | 47.88 | $7.32 | 76718 |
| 2022-02-01 | 45.53 | $7.24 | 59242 |
| 2022-01-31 | 43.73 | $7.18 | 131900 |
| 2022-01-28 | 35.24 | $6.93 | 127800 |
| 2022-01-27 | 37.38 | $7.03 | 101300 |
| 2022-01-26 | 43.40 | $7.27 | 38803 |
| 2022-01-25 | 44.54 | $7.31 | 116600 |
| 2022-01-24 | 40.47 | $7.20 | 250346 |
| 2022-01-21 | 44.72 | $7.35 | 122013 |
| 2022-01-20 | 46.25 | $7.40 | 92807 |
| 2022-01-19 | 47.82 | $7.45 | 111342 |
| 2022-01-18 | 47.14 | $7.43 | 60400 |
| 2022-01-14 | 50.24 | $7.53 | 80800 |
| 2022-01-13 | 52.54 | $7.60 | 77500 |
| 2022-01-12 | 49.40 | $7.50 | 66338 |
| 2022-01-11 | 48.09 | $7.46 | 100800 |
| 2022-01-10 | 46.11 | $7.40 | 115800 |
| 2022-01-07 | 51.74 | $7.58 | 110300 |
| 2022-01-06 | 52.41 | $7.60 | 188600 |
| 2022-01-05 | 54.79 | $7.67 | 119623 |
| 2022-01-04 | 44.54 | $7.37 | 55000 |
| 2022-01-03 | 44.87 | $7.38 | 74800 |
| 2021-12-31 | 45.18 | $7.39 | 77931 |
| 2021-12-30 | 45.47 | $7.40 | 89100 |
| 2021-12-29 | 49.52 | $7.53 | 59512 |
| 2021-12-28 | 48.52 | $7.50 | 295900 |
| 2021-12-27 | 48.52 | $7.50 | 130200 |
| 2021-12-23 | 45.93 | $7.42 | 103929 |
| 2021-12-22 | 46.77 | $7.45 | 39143 |
| 2021-12-21 | 46.77 | $7.45 | 66600 |
| 2021-12-20 | 41.29 | $7.28 | 93249 |
| 2021-12-17 | 43.54 | $7.37 | 86100 |
| 2021-12-16 | 38.20 | $7.22 | 67700 |
| 2021-12-15 | 45.57 | $7.49 | 90300 |
| 2021-12-14 | 41.61 | $7.39 | 49400 |
| 2021-12-13 | 39.95 | $7.35 | 88522 |
| 2021-12-10 | 41.93 | $7.42 | 64808 |
| 2021-12-09 | 46.65 | $7.57 | 26600 |
| 2021-12-08 | 46.65 | $7.57 | 80600 |
| 2021-12-07 | 50.40 | $7.68 | 96337 |
| 2021-12-06 | 50.75 | $7.69 | 135500 |
| 2021-12-03 | 40.46 | $7.43 | 54400 |
| 2021-12-02 | 42.75 | $7.50 | 70922 |
| 2021-12-01 | 39.99 | $7.44 | 87000 |
| 2021-11-30 | 36.60 | $7.37 | 55837 |
| 2021-11-29 | 37.76 | $7.41 | 54317 |
| 2021-11-26 | 38.05 | $7.42 | 41100 |
| 2021-11-24 | 42.30 | $7.56 | 56022 |
| 2021-11-23 | 42.62 | $7.57 | 98600 |
| 2021-11-22 | 46.32 | $7.68 | 87800 |
| 2021-11-19 | 46.32 | $7.68 | 75020 |
| 2021-11-18 | 45.94 | $7.67 | 81339 |
| 2021-11-17 | 48.59 | $7.75 | 56400 |
| 2021-11-16 | 50.67 | $7.81 | 99600 |
| 2021-11-15 | 52.82 | $7.87 | 95400 |
| 2021-11-12 | 55.03 | $7.93 | 69038 |
| 2021-11-11 | 50.42 | $7.79 | 63815 |
| 2021-11-10 | 51.49 | $7.82 | 57133 |
| 2021-11-09 | 52.20 | $7.84 | 66536 |
| 2021-11-08 | 49.92 | $7.77 | 140726 |
| 2021-11-05 | 55.29 | $7.92 | 93200 |
| 2021-11-04 | 53.05 | $7.85 | 91628 |
| 2021-11-03 | 51.40 | $7.80 | 37000 |
| 2021-11-02 | 50.74 | $7.78 | 81800 |
| 2021-11-01 | 52.43 | $7.83 | 127436 |
| 2021-10-29 | 52.43 | $7.83 | 56700 |
| 2021-10-28 | 55.42 | $7.92 | 74003 |
| 2021-10-27 | 54.32 | $7.88 | 215400 |
| 2021-10-26 | 55.63 | $7.92 | 97042 |
| 2021-10-25 | 54.59 | $7.88 | 66700 |
| 2021-10-22 | 52.20 | $7.79 | 58220 |
| 2021-10-21 | 51.93 | $7.78 | 65400 |
| 2021-10-20 | 51.68 | $7.77 | 65243 |
| 2021-10-19 | 53.02 | $7.82 | 73917 |
| 2021-10-18 | 53.82 | $7.85 | 90920 |
| 2021-10-15 | 52.46 | $7.79 | 99718 |
| 2021-10-14 | 47.31 | $7.58 | 85500 |
| 2021-10-13 | 47.31 | $7.58 | 54500 |
| 2021-10-12 | 45.00 | $7.49 | 99600 |
| 2021-10-11 | 52.24 | $7.79 | 47900 |
| 2021-10-08 | 51.25 | $7.75 | 92819 |
| 2021-10-07 | 47.35 | $7.60 | 114019 |
| 2021-10-06 | 41.41 | $7.40 | 49933 |
| 2021-10-05 | 40.13 | $7.36 | 118400 |
| 2021-10-04 | 37.19 | $7.27 | 71200 |
| 2021-10-01 | 42.98 | $7.53 | 75800 |
| 2021-09-30 | 43.47 | $7.55 | 44600 |
| 2021-09-29 | 42.21 | $7.51 | 45100 |
| 2021-09-28 | 45.08 | $7.63 | 106400 |
| 2021-09-27 | 49.05 | $7.78 | 61703 |
| 2021-09-24 | 48.18 | $7.75 | 47800 |
| 2021-09-23 | 48.97 | $7.78 | 57901 |
| 2021-09-22 | 49.48 | $7.80 | 73646 |
| 2021-09-21 | 47.39 | $7.72 | 122200 |
| 2021-09-20 | 42.26 | $7.54 | 127400 |
| 2021-09-17 | 47.93 | $7.77 | 35200 |
| 2021-09-16 | 49.01 | $7.81 | 42735 |
| 2021-09-15 | 50.09 | $7.85 | 62807 |
| 2021-09-14 | 47.92 | $7.77 | 44401 |
| 2021-09-13 | 48.16 | $7.78 | 86404 |
| 2021-09-10 | 50.15 | $7.86 | 63200 |
| 2021-09-09 | 50.40 | $7.87 | 183700 |
| 2021-09-08 | 45.84 | $7.69 | 94700 |
| 2021-09-07 | 49.44 | $7.84 | 109638 |
| 2021-09-03 | 56.13 | $8.08 | 75700 |
| 2021-09-02 | 53.65 | $7.98 | 79412 |
| 2021-09-01 | 52.63 | $7.94 | 62620 |
| 2021-08-31 | 52.38 | $7.93 | 57100 |
| 2021-08-30 | 47.10 | $7.73 | 67914 |
| 2021-08-27 | 45.96 | $7.69 | 60403 |
| 2021-08-26 | 43.36 | $7.60 | 375834 |
| 2021-08-25 | 46.43 | $7.73 | 81540 |
| 2021-08-24 | 45.87 | $7.71 | 1.9M |
| 2021-08-23 | 42.44 | $7.59 | 91524 |
| 2021-08-20 | 37.07 | $7.42 | 109046 |
| 2021-08-19 | 33.24 | $7.31 | 143719 |
| 2021-08-18 | 37.81 | $7.54 | 145315 |
| 2021-08-17 | 36.36 | $7.50 | 154442 |
| 2021-08-16 | 40.13 | $7.67 | 73200 |
| 2021-08-13 | 42.85 | $7.78 | 53323 |
| 2021-08-12 | 46.10 | $7.90 | 64735 |
| 2021-08-11 | 43.74 | $7.83 | 41202 |
| 2021-08-10 | 44.53 | $7.86 | 79340 |
| 2021-08-09 | 49.36 | $8.03 | 53115 |
| 2021-08-06 | 50.58 | $8.07 | 48100 |
| 2021-08-05 | 50.88 | $8.08 | 63936 |
| 2021-08-04 | 47.00 | $7.95 | 83747 |
| 2021-08-03 | 48.69 | $8.01 | 35441 |
| 2021-08-02 | 50.11 | $8.06 | 87334 |
| 2021-07-30 | 45.90 | $7.92 | 31532 |
| 2021-07-29 | 45.59 | $7.91 | 71300 |
| 2021-07-28 | 47.68 | $7.99 | 57337 |
| 2021-07-27 | 40.94 | $7.78 | 86000 |
| 2021-07-26 | 43.47 | $7.88 | 67610 |
| 2021-07-23 | 43.14 | $7.87 | 77200 |
| 2021-07-22 | 43.38 | $7.88 | 83000 |
| 2021-07-21 | 51.38 | $8.17 | 122717 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.87
2026-07-17
Close Price
$14.70
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.87 | $14.70 | 25000 |
| 2026-07-16 | -92.00 | $14.87 | 20807 |
| 2026-07-15 | -93.23 | $14.83 | 52949 |
| 2026-07-14 | -93.54 | $14.82 | 26901 |
| 2026-07-13 | -96.00 | $14.74 | 32801 |
| 2026-07-10 | -78.77 | $15.30 | 15000 |
| 2026-07-09 | -76.00 | $15.39 | 13900 |
| 2026-07-08 | -94.24 | $14.80 | 143033 |
| 2026-07-07 | -94.33 | $14.81 | 53800 |
| 2026-07-06 | -80.51 | $15.37 | 55945 |
| 2026-07-02 | -100.00 | $14.61 | 48000 |
| 2026-07-01 | -97.47 | $15.26 | 32800 |
| 2026-06-30 | -87.19 | $16.02 | 21132 |
| 2026-06-29 | -92.10 | $15.83 | 58400 |
| 2026-06-26 | -94.44 | $16.01 | 14035 |
| 2026-06-25 | -94.70 | $16.15 | 20419 |
| 2026-06-24 | -94.46 | $16.17 | 64200 |
| 2026-06-23 | -94.30 | $16.29 | 20600 |
| 2026-06-22 | -71.46 | $17.18 | 34500 |
| 2026-06-18 | -60.00 | $17.41 | 41500 |
| 2026-06-17 | -60.69 | $17.25 | 13300 |
| 2026-06-16 | -61.49 | $17.21 | 35822 |
| 2026-06-15 | -59.27 | $17.32 | 47510 |
| 2026-06-12 | -68.55 | $16.86 | 37200 |
| 2026-06-11 | -69.35 | $16.82 | 40040 |
| 2026-06-10 | -71.98 | $16.69 | 25500 |
| 2026-06-09 | -64.47 | $17.03 | 37700 |
| 2026-06-08 | -53.49 | $17.58 | 46500 |
| 2026-06-05 | -48.30 | $17.84 | 50900 |
| 2026-06-04 | -25.95 | $18.96 | 37900 |
| 2026-06-03 | -12.18 | $19.65 | 50200 |
| 2026-06-02 | -12.97 | $19.57 | 52539 |
| 2026-06-01 | -16.91 | $19.22 | 116025 |
| 2026-05-29 | -5.05 | $18.23 | 223223 |
| 2026-05-28 | -2.15 | $17.18 | 31600 |
| 2026-05-27 | -1.96 | $17.00 | 23800 |
| 2026-05-26 | -2.83 | $16.72 | 30100 |
| 2026-05-22 | -21.12 | $15.95 | 53400 |
| 2026-05-21 | -31.87 | $15.68 | 32500 |
| 2026-05-20 | -31.08 | $15.70 | 27308 |
| 2026-05-19 | -35.76 | $15.45 | 54700 |
| 2026-05-18 | -23.18 | $15.65 | 74203 |
| 2026-05-15 | -24.80 | $15.54 | 48341 |
| 2026-05-14 | -10.03 | $16.10 | 21032 |
| 2026-05-13 | -9.31 | $16.10 | 33041 |
| 2026-05-12 | -29.21 | $15.34 | 41400 |
| 2026-05-11 | -4.74 | $16.27 | 47100 |
| 2026-05-08 | -6.58 | $16.19 | 37500 |
| 2026-05-07 | -9.62 | $16.07 | 15702 |
| 2026-05-06 | -2.15 | $16.14 | 78402 |
| 2026-05-05 | -6.78 | $15.20 | 35100 |
| 2026-05-04 | -17.35 | $14.13 | 59500 |
| 2026-05-01 | -11.35 | $14.20 | 14138 |
| 2026-04-30 | -15.25 | $14.09 | 42400 |
| 2026-04-29 | -13.83 | $14.13 | 19200 |
| 2026-04-28 | -13.91 | $14.10 | 184100 |
| 2026-04-27 | -5.02 | $14.34 | 42304 |
| 2026-04-24 | -10.85 | $14.13 | 33144 |
| 2026-04-23 | -6.78 | $14.25 | 18000 |
| 2026-04-22 | -1.89 | $14.10 | 34034 |
| 2026-04-21 | -15.12 | $13.24 | 23600 |
| 2026-04-20 | -21.46 | $13.11 | 30934 |
| 2026-04-17 | -13.17 | $13.28 | 55930 |
| 2026-04-16 | -4.40 | $13.24 | 45800 |
| 2026-04-15 | -8.79 | $13.16 | 28500 |
| 2026-04-14 | -15.61 | $13.23 | 55400 |
| 2026-04-13 | -32.69 | $12.90 | 49300 |
| 2026-04-10 | -42.31 | $12.70 | 279100 |
| 2026-04-09 | -47.12 | $12.60 | 26102 |
| 2026-04-08 | -46.43 | $12.70 | 48616 |
| 2026-04-07 | -78.57 | $11.98 | 36400 |
| 2026-04-06 | -73.21 | $12.10 | 21839 |
| 2026-04-02 | -74.04 | $12.11 | 17502 |
| 2026-04-01 | -68.15 | $12.36 | 33130 |
| 2026-03-31 | -82.46 | $12.00 | 42200 |
| 2026-03-30 | -96.88 | $11.94 | 63328 |
| 2026-03-27 | -97.12 | $12.10 | 70634 |
| 2026-03-26 | -89.91 | $12.35 | 22100 |
| 2026-03-25 | -91.14 | $12.31 | 23800 |
| 2026-03-24 | -95.19 | $12.19 | 44014 |
| 2026-03-23 | -84.81 | $12.60 | 20428 |
| 2026-03-20 | -96.88 | $12.22 | 53045 |
| 2026-03-19 | -83.64 | $12.73 | 41800 |
| 2026-03-18 | -99.35 | $12.90 | 48700 |
| 2026-03-17 | -87.46 | $13.37 | 61700 |
| 2026-03-16 | -80.34 | $13.58 | 43942 |
| 2026-03-13 | -99.66 | $13.01 | 26906 |
| 2026-03-12 | -90.17 | $13.29 | 23900 |
| 2026-03-11 | -83.05 | $13.50 | 13632 |
| 2026-03-10 | -87.80 | $13.36 | 80247 |
| 2026-03-09 | -77.97 | $13.65 | 114444 |
| 2026-03-06 | -89.06 | $13.59 | 33216 |
| 2026-03-05 | -79.25 | $13.85 | 54500 |
| 2026-03-04 | -66.67 | $14.17 | 19629 |
| 2026-03-03 | -67.42 | $14.15 | 35030 |
| 2026-03-02 | -24.34 | $15.30 | 29215 |
| 2026-02-27 | -31.09 | $15.12 | 22200 |
| 2026-02-26 | -26.22 | $15.25 | 48900 |
| 2026-02-25 | -4.12 | $15.84 | 51600 |
| 2026-02-24 | -5.81 | $14.90 | 50508 |
| 2026-02-23 | -21.23 | $14.43 | 32000 |
| 2026-02-20 | -8.90 | $14.61 | 46126 |
| 2026-02-19 | -24.66 | $14.38 | 20842 |
| 2026-02-18 | -19.86 | $14.45 | 39039 |
| 2026-02-17 | -26.21 | $14.35 | 28300 |
| 2026-02-13 | -33.53 | $14.41 | 7400 |
| 2026-02-12 | -27.65 | $14.51 | 55106 |
| 2026-02-11 | -19.41 | $14.65 | 44800 |
| 2026-02-10 | -52.94 | $14.08 | 12900 |
| 2026-02-09 | -60.00 | $13.96 | 22800 |
| 2026-02-06 | -58.24 | $13.99 | 26200 |
| 2026-02-05 | -83.14 | $13.57 | 31200 |
| 2026-02-04 | -82.63 | $13.61 | 27600 |
| 2026-02-03 | -97.62 | $13.54 | 60700 |
| 2026-02-02 | -79.62 | $13.93 | 33114 |
| 2026-01-30 | -89.93 | $13.93 | 24922 |
| 2026-01-29 | -70.50 | $14.20 | 65700 |
| 2026-01-28 | -49.64 | $14.49 | 56200 |
| 2026-01-27 | -43.88 | $14.57 | 39647 |
| 2026-01-26 | -66.91 | $14.25 | 44900 |
| 2026-01-23 | -79.86 | $14.07 | 18700 |
| 2026-01-22 | -76.98 | $14.11 | 19200 |
| 2026-01-21 | -81.30 | $14.05 | 47519 |
| 2026-01-20 | -83.66 | $13.90 | 182500 |
| 2026-01-16 | -27.71 | $14.72 | 25542 |
| 2026-01-15 | -19.64 | $14.85 | 59628 |
| 2026-01-14 | -33.93 | $14.61 | 34709 |
| 2026-01-13 | -45.83 | $14.41 | 57500 |
| 2026-01-12 | -23.81 | $14.78 | 25819 |
| 2026-01-09 | -24.40 | $14.77 | 66341 |
| 2026-01-08 | -29.17 | $14.69 | 22200 |
| 2026-01-07 | -15.88 | $14.93 | 43300 |
| 2026-01-06 | -21.05 | $14.85 | 50000 |
| 2026-01-05 | -20.45 | $14.90 | 68300 |
| 2026-01-02 | -36.93 | $14.61 | 33600 |
| 2025-12-31 | -31.82 | $14.70 | 22300 |
| 2025-12-30 | -46.02 | $14.45 | 49313 |
| 2025-12-29 | -43.18 | $14.50 | 23236 |
| 2025-12-26 | -51.70 | $14.35 | 19800 |
| 2025-12-24 | -57.39 | $14.25 | 8300 |
| 2025-12-23 | -56.82 | $14.26 | 20515 |
| 2025-12-22 | -48.86 | $14.40 | 26533 |
| 2025-12-19 | -63.07 | $14.15 | 32200 |
| 2025-12-18 | -81.25 | $13.83 | 49800 |
| 2025-12-17 | -96.59 | $13.56 | 66400 |
| 2025-12-16 | -88.74 | $13.92 | 42200 |
| 2025-12-15 | -89.41 | $14.03 | 27009 |
| 2025-12-12 | -79.69 | $14.38 | 38530 |
| 2025-12-11 | -66.42 | $14.75 | 32803 |
| 2025-12-10 | -58.28 | $15.06 | 18800 |
| 2025-12-09 | -56.90 | $15.10 | 16444 |
| 2025-12-08 | -65.17 | $14.86 | 46300 |
| 2025-12-05 | -59.66 | $15.02 | 14101 |
| 2025-12-04 | -74.14 | $14.60 | 17208 |
| 2025-12-03 | -77.59 | $14.50 | 34812 |
| 2025-12-02 | -85.52 | $14.27 | 28422 |
| 2025-12-01 | -87.59 | $14.21 | 23600 |
| 2025-11-28 | -79.56 | $14.50 | 45319 |
| 2025-11-26 | -78.01 | $14.60 | 72500 |
| 2025-11-25 | -94.52 | $14.05 | 70048 |
| 2025-11-24 | -89.43 | $14.37 | 196303 |
| 2025-11-21 | -90.91 | $14.50 | 50742 |
| 2025-11-20 | -97.34 | $14.57 | 60500 |
| 2025-11-19 | -97.87 | $14.74 | 36421 |
| 2025-11-18 | -92.91 | $14.88 | 47142 |
| 2025-11-17 | -95.95 | $15.13 | 82115 |
| 2025-11-14 | -64.80 | $15.88 | 52319 |
| 2025-11-13 | -52.22 | $15.85 | 43600 |
| 2025-11-12 | -23.01 | $16.75 | 34925 |
| 2025-11-11 | -35.51 | $15.98 | 57700 |
| 2025-11-10 | -30.44 | $16.13 | 63600 |
| 2025-11-07 | -44.44 | $15.50 | 55518 |
| 2025-11-06 | -36.00 | $15.88 | 30400 |
| 2025-11-05 | -27.78 | $16.25 | 94800 |
| 2025-11-04 | -40.89 | $15.66 | 88800 |
| 2025-11-03 | -24.67 | $16.39 | 32939 |
| 2025-10-31 | -21.33 | $16.54 | 62400 |
| 2025-10-30 | -10.67 | $17.02 | 99900 |
| 2025-10-29 | -5.56 | $17.25 | 56900 |
| 2025-10-28 | -0.28 | $16.55 | 43200 |
| 2025-10-27 | -2.13 | $16.21 | 266000 |
| 2025-10-24 | -0.67 | $15.96 | 411714 |
| 2025-10-23 | -7.37 | $15.64 | 33600 |
| 2025-10-22 | -16.49 | $15.38 | 20100 |
| 2025-10-21 | -14.74 | $15.43 | 23716 |
| 2025-10-20 | -0.73 | $15.72 | 54900 |
| 2025-10-17 | -21.05 | $14.80 | 34000 |
| 2025-10-16 | -40.79 | $14.35 | 124129 |
| 2025-10-15 | -74.12 | $13.59 | 38003 |
| 2025-10-14 | -80.26 | $13.45 | 138300 |
| 2025-10-13 | -71.96 | $13.92 | 86800 |
| 2025-10-10 | -97.13 | $13.59 | 112300 |
| 2025-10-09 | -69.53 | $14.39 | 42637 |
| 2025-10-08 | -35.16 | $14.83 | 39204 |
| 2025-10-07 | -20.86 | $14.89 | 97200 |
| 2025-10-06 | -0.94 | $15.24 | 49412 |
| 2025-10-03 | -6.53 | $14.99 | 12100 |
| 2025-10-02 | -15.53 | $14.78 | 33006 |
| 2025-10-01 | -21.05 | $14.60 | 17841 |
| 2025-09-30 | -32.30 | $14.29 | 77915 |
| 2025-09-29 | -16.73 | $14.69 | 26700 |
| 2025-09-26 | -21.79 | $14.56 | 28900 |
| 2025-09-25 | -4.28 | $15.01 | 48144 |
| 2025-09-24 | -11.86 | $14.63 | 26600 |
| 2025-09-23 | -8.48 | $14.60 | 23522 |
| 2025-09-22 | -14.08 | $14.32 | 106300 |
| 2025-09-19 | -12.62 | $14.35 | 139700 |
| 2025-09-18 | -0.49 | $14.60 | 28338 |
| 2025-09-17 | -20.51 | $14.10 | 65700 |
| 2025-09-16 | -8.72 | $14.33 | 30300 |
| 2025-09-15 | -5.64 | $14.39 | 75000 |
| 2025-09-12 | -9.23 | $14.32 | 46119 |
| 2025-09-11 | -5.70 | $14.37 | 36538 |
| 2025-09-10 | -6.62 | $13.96 | 49727 |
| 2025-09-09 | -23.84 | $13.70 | 37934 |
| 2025-09-08 | -46.36 | $13.36 | 20245 |
| 2025-09-05 | -55.63 | $13.22 | 20900 |
| 2025-09-04 | -60.78 | $13.13 | 17126 |
| 2025-09-03 | -54.35 | $13.06 | 40426 |
| 2025-09-02 | -64.56 | $12.73 | 143800 |
| 2025-08-29 | -33.47 | $13.26 | 25807 |
| 2025-08-28 | -21.34 | $13.55 | 29400 |
| 2025-08-27 | -19.11 | $13.59 | 19000 |
| 2025-08-26 | -14.34 | $13.66 | 12300 |
| 2025-08-25 | -18.28 | $13.55 | 41500 |
| 2025-08-22 | -13.98 | $13.67 | 29508 |
| 2025-08-21 | -13.26 | $13.69 | 60200 |
| 2025-08-20 | -29.39 | $13.24 | 80819 |
| 2025-08-19 | -9.80 | $13.76 | 73937 |
| 2025-08-18 | -4.17 | $13.93 | 70315 |
| 2025-08-15 | -5.77 | $13.88 | 51600 |
| 2025-08-14 | -0.65 | $14.02 | 92523 |
| 2025-08-13 | -4.33 | $13.15 | 70630 |
| 2025-08-12 | -5.19 | $13.13 | 45900 |
| 2025-08-11 | -4.28 | $13.14 | 90042 |
| 2025-08-08 | -10.12 | $12.99 | 70721 |
| 2025-08-07 | -8.06 | $12.96 | 143335 |
| 2025-08-06 | -6.11 | $12.37 | 53800 |
| 2025-08-05 | -7.41 | $12.18 | 54300 |
| 2025-08-04 | -2.19 | $12.02 | 38638 |
| 2025-08-01 | -6.06 | $11.92 | 31918 |
| 2025-07-31 | -13.39 | $11.65 | 25501 |
| 2025-07-30 | -37.50 | $11.34 | 39000 |
| 2025-07-29 | -20.00 | $11.55 | 27540 |
| 2025-07-28 | 0.00 | $11.79 | 18700 |
| 2025-07-25 | 0.00 | $11.78 | 56800 |
| 2025-07-24 | -3.51 | $11.69 | 140435 |
| 2025-07-23 | -27.45 | $11.33 | 95000 |
| 2025-07-22 | -44.96 | $11.03 | 14127 |
| 2025-07-21 | -29.23 | $11.23 | 39200 |
| 2025-07-18 | -29.77 | $11.22 | 32400 |
| 2025-07-17 | -27.48 | $11.25 | 27104 |
| 2025-07-16 | -41.22 | $11.07 | 24300 |
| 2025-07-15 | -41.22 | $11.07 | 43500 |
| 2025-07-14 | -50.38 | $10.95 | 10600 |
| 2025-07-11 | -51.91 | $10.93 | 12012 |
| 2025-07-10 | -41.22 | $11.07 | 42900 |
| 2025-07-09 | -39.74 | $11.01 | 32600 |
| 2025-07-08 | -53.64 | $10.80 | 33500 |
| 2025-07-07 | -34.44 | $11.09 | 35200 |
| 2025-07-03 | -12.58 | $11.42 | 15117 |
| 2025-07-02 | 0.00 | $11.60 | 175009 |
| 2025-07-01 | -20.35 | $11.00 | 23900 |
| 2025-06-30 | -29.09 | $10.88 | 37338 |
| 2025-06-27 | -1.60 | $11.18 | 39600 |
| 2025-06-26 | -4.80 | $11.14 | 35400 |
| 2025-06-25 | -9.82 | $10.96 | 41000 |
| 2025-06-24 | -4.72 | $10.94 | 59100 |
| 2025-06-23 | -30.63 | $10.50 | 19917 |
| 2025-06-20 | -37.84 | $10.42 | 42100 |
| 2025-06-18 | -23.42 | $10.58 | 27700 |
| 2025-06-17 | -36.94 | $10.43 | 34321 |
| 2025-06-16 | -19.82 | $10.62 | 15600 |
| 2025-06-13 | -30.63 | $10.50 | 13309 |
| 2025-06-12 | -7.21 | $10.76 | 19640 |
| 2025-06-11 | -55.92 | $10.40 | 23124 |
| 2025-06-10 | -52.63 | $10.45 | 33402 |
| 2025-06-09 | -58.55 | $10.36 | 110535 |
| 2025-06-06 | -51.05 | $10.28 | 12720 |
| 2025-06-05 | -51.58 | $10.27 | 18104 |
| 2025-06-04 | -45.23 | $10.35 | 13400 |
| 2025-06-03 | -53.77 | $10.18 | 24900 |
| 2025-06-02 | -49.75 | $10.26 | 15800 |
| 2025-05-30 | -52.76 | $10.20 | 13100 |
| 2025-05-29 | -40.25 | $10.30 | 50600 |
| 2025-05-28 | -41.04 | $10.15 | 13610 |
| 2025-05-27 | -35.64 | $10.27 | 90800 |
| 2025-05-23 | -40.00 | $10.15 | 22244 |
| 2025-05-22 | -37.09 | $10.23 | 48300 |
| 2025-05-21 | -36.43 | $10.23 | 288300 |
| 2025-05-20 | -34.92 | $10.22 | 37926 |
| 2025-05-19 | -26.90 | $10.33 | 19600 |
| 2025-05-16 | -23.39 | $10.45 | 30700 |
| 2025-05-15 | -20.47 | $10.55 | 38339 |
| 2025-05-14 | -5.85 | $11.05 | 39700 |
| 2025-05-13 | -3.75 | $10.40 | 120800 |
| 2025-05-12 | -5.73 | $10.30 | 45800 |
| 2025-05-09 | -4.17 | $9.65 | 27100 |
| 2025-05-08 | -3.69 | $9.65 | 22837 |
| 2025-05-07 | -12.33 | $9.38 | 14700 |
| 2025-05-06 | -2.33 | $9.68 | 27100 |
| 2025-05-05 | -3.33 | $9.65 | 18200 |
| 2025-05-02 | -0.34 | $9.64 | 35318 |
| 2025-05-01 | -4.68 | $8.99 | 26100 |
| 2025-04-30 | -18.44 | $8.74 | 12600 |
| 2025-04-29 | -13.11 | $8.87 | 130042 |
| 2025-04-28 | -20.90 | $8.68 | 28800 |
| 2025-04-25 | -35.27 | $8.53 | 167449 |
| 2025-04-24 | -43.55 | $8.50 | 218200 |
| 2025-04-23 | -44.28 | $8.60 | 89200 |
| 2025-04-22 | -55.12 | $8.24 | 71200 |
| 2025-04-21 | -57.83 | $8.15 | 14432 |
| 2025-04-17 | -59.34 | $8.10 | 86934 |
| 2025-04-16 | -57.23 | $8.17 | 14247 |
| 2025-04-15 | -47.29 | $8.50 | 39235 |
| 2025-04-14 | -49.26 | $8.46 | 73200 |
| 2025-04-11 | -56.94 | $8.30 | 49000 |
| 2025-04-10 | -90.22 | $7.15 | 138116 |
| 2025-04-09 | -78.24 | $7.64 | 160506 |
| 2025-04-08 | -84.07 | $7.62 | 101000 |
| 2025-04-07 | -74.15 | $8.00 | 131800 |
| 2025-04-04 | -98.92 | $8.09 | 85447 |
| 2025-04-03 | -92.56 | $8.60 | 45300 |
| 2025-04-02 | -71.07 | $9.12 | 23337 |
| 2025-04-01 | -72.73 | $9.08 | 66800 |
| 2025-03-31 | -83.88 | $8.81 | 66200 |
| 2025-03-28 | -96.20 | $9.07 | 54241 |
| 2025-03-27 | -96.27 | $9.55 | 33000 |
| 2025-03-26 | -75.19 | $9.87 | 176417 |
| 2025-03-25 | -75.69 | $9.90 | 145401 |
| 2025-03-24 | -78.47 | $9.86 | 150614 |
| 2025-03-21 | -80.89 | $9.85 | 108100 |
| 2025-03-20 | -75.88 | $9.96 | 25200 |
| 2025-03-19 | -90.00 | $9.90 | 45300 |
| 2025-03-18 | -80.00 | $10.05 | 27400 |
| 2025-03-17 | -68.67 | $10.22 | 47545 |
| 2025-03-14 | -36.00 | $10.71 | 26020 |
| 2025-03-13 | -74.00 | $10.14 | 11609 |
| 2025-03-12 | -54.67 | $10.43 | 34002 |
| 2025-03-11 | -74.00 | $10.14 | 33900 |
| 2025-03-10 | -80.00 | $10.05 | 38400 |
| 2025-03-07 | -60.00 | $10.35 | 30025 |
| 2025-03-06 | -60.00 | $10.35 | 38518 |
| 2025-03-05 | -46.00 | $10.56 | 46500 |
| 2025-03-04 | -65.56 | $10.26 | 54122 |
| 2025-03-03 | -84.77 | $9.97 | 44600 |
| 2025-02-28 | -56.29 | $10.40 | 31500 |
| 2025-02-27 | -55.63 | $10.41 | 63747 |
| 2025-02-26 | -23.18 | $10.90 | 28113 |
| 2025-02-25 | -41.06 | $10.63 | 40600 |
| 2025-02-24 | -17.88 | $10.98 | 23228 |
| 2025-02-21 | -21.85 | $10.92 | 21745 |
| 2025-02-20 | -11.43 | $10.98 | 56300 |
| 2025-02-19 | 0.00 | $11.14 | 17101 |
| 2025-02-18 | -4.35 | $11.06 | 36000 |
| 2025-02-14 | -25.74 | $10.75 | 9500 |
| 2025-02-13 | -8.82 | $10.98 | 67300 |
| 2025-02-12 | -30.88 | $10.68 | 42500 |
| 2025-02-11 | -20.59 | $10.82 | 45600 |
| 2025-02-10 | -33.82 | $10.64 | 73600 |
| 2025-02-07 | -31.39 | $10.68 | 27816 |
| 2025-02-06 | -59.65 | $10.43 | 22347 |
| 2025-02-05 | -70.11 | $10.29 | 45804 |
| 2025-02-04 | -84.24 | $10.03 | 34906 |
| 2025-02-03 | -85.12 | $10.15 | 79944 |
| 2025-01-31 | -66.22 | $10.60 | 33300 |
| 2025-01-30 | -72.97 | $10.50 | 27700 |
| 2025-01-29 | -82.43 | $10.36 | 28349 |
| 2025-01-28 | -81.76 | $10.37 | 67900 |
| 2025-01-27 | -91.67 | $10.26 | 54128 |
| 2025-01-24 | -40.97 | $10.99 | 48014 |
| 2025-01-23 | -38.19 | $11.03 | 34500 |
| 2025-01-22 | -37.50 | $11.04 | 26414 |
| 2025-01-21 | -47.22 | $10.90 | 41426 |
| 2025-01-17 | -65.28 | $10.64 | 93603 |
| 2025-01-16 | -69.44 | $10.58 | 35935 |
| 2025-01-15 | -77.78 | $10.46 | 35100 |
| 2025-01-14 | -76.82 | $10.49 | 53647 |
| 2025-01-13 | -95.36 | $10.21 | 72926 |
| 2025-01-10 | -66.94 | $10.85 | 82400 |
| 2025-01-08 | -44.12 | $11.20 | 24343 |
| 2025-01-07 | -46.96 | $11.40 | 40608 |
| 2025-01-06 | -51.38 | $11.32 | 76700 |
| 2025-01-03 | -75.33 | $11.00 | 40000 |
| 2025-01-02 | -79.74 | $10.90 | 105400 |
| 2024-12-31 | -70.04 | $11.12 | 45610 |
| 2024-12-30 | -70.48 | $11.11 | 67300 |
| 2024-12-27 | -68.28 | $11.16 | 44034 |
| 2024-12-26 | -58.59 | $11.38 | 29104 |
| 2024-12-24 | -62.11 | $11.30 | 15300 |
| 2024-12-23 | -62.45 | $11.36 | 29500 |
| 2024-12-20 | -67.76 | $11.23 | 63900 |
| 2024-12-19 | -95.83 | $10.82 | 32817 |
| 2024-12-18 | -100.00 | $10.80 | 73700 |
| 2024-12-17 | -96.30 | $11.07 | 51000 |
| 2024-12-16 | -94.48 | $11.18 | 59803 |
| 2024-12-13 | -88.31 | $11.53 | 48200 |
| 2024-12-12 | -95.12 | $11.43 | 28600 |
| 2024-12-11 | -87.36 | $11.65 | 37200 |
| 2024-12-10 | -93.41 | $11.62 | 57200 |
| 2024-12-09 | -84.78 | $12.03 | 36100 |
| 2024-12-06 | -76.63 | $12.18 | 26000 |
| 2024-12-05 | -72.04 | $12.27 | 19300 |
| 2024-12-04 | -63.98 | $12.42 | 50614 |
| 2024-12-03 | -83.87 | $12.05 | 20641 |
| 2024-12-02 | -79.57 | $12.13 | 51715 |
| 2024-11-29 | -84.34 | $12.21 | 11300 |
| 2024-11-27 | -96.99 | $12.00 | 62638 |
| 2024-11-26 | -91.91 | $12.36 | 1.3M |
| 2024-11-25 | -77.21 | $12.56 | 44000 |
| 2024-11-22 | -88.24 | $12.41 | 16900 |
| 2024-11-21 | -90.44 | $12.38 | 56400 |
| 2024-11-20 | -79.41 | $12.53 | 47849 |
| 2024-11-19 | -78.68 | $12.54 | 45203 |
| 2024-11-18 | -93.38 | $12.34 | 47301 |
| 2024-11-15 | -82.79 | $12.60 | 29438 |
| 2024-11-14 | -60.66 | $12.87 | 33700 |
| 2024-11-13 | -41.80 | $13.10 | 44000 |
| 2024-11-12 | -39.31 | $13.04 | 41506 |
| 2024-11-11 | -15.86 | $13.38 | 25838 |
| 2024-11-08 | -19.87 | $13.30 | 41600 |
| 2024-11-07 | -12.82 | $13.41 | 48025 |
| 2024-11-06 | -36.67 | $13.00 | 66900 |
| 2024-11-05 | -12.00 | $13.37 | 55800 |
| 2024-11-04 | -22.67 | $13.21 | 50800 |
| 2024-11-01 | -28.65 | $13.00 | 37700 |
| 2024-10-31 | -39.06 | $12.80 | 47403 |
| 2024-10-30 | -23.72 | $13.04 | 76000 |
| 2024-10-29 | -24.66 | $13.00 | 46727 |
| 2024-10-28 | -11.74 | $13.28 | 29443 |
| 2024-10-25 | -13.04 | $13.25 | 53835 |
| 2024-10-24 | -15.42 | $13.06 | 15440 |
| 2024-10-23 | -6.07 | $13.26 | 42240 |
| 2024-10-22 | -2.35 | $13.33 | 58709 |
| 2024-10-21 | -8.30 | $13.10 | 29000 |
| 2024-10-18 | -10.92 | $13.04 | 38727 |
| 2024-10-17 | -1.75 | $13.25 | 82400 |
| 2024-10-16 | -1.75 | $12.75 | 31040 |
| 2024-10-15 | -10.48 | $12.55 | 37700 |
| 2024-10-14 | -2.48 | $12.47 | 40105 |
| 2024-10-11 | -2.48 | $12.47 | 18400 |
| 2024-10-10 | -3.96 | $12.44 | 31500 |
| 2024-10-09 | -1.49 | $12.49 | 173215 |
| 2024-10-08 | -4.35 | $12.25 | 58622 |
| 2024-10-07 | -2.93 | $12.18 | 278800 |
| 2024-10-04 | -19.31 | $11.82 | 21900 |
| 2024-10-03 | -35.64 | $11.49 | 9600 |
| 2024-10-02 | -33.66 | $11.53 | 30301 |
| 2024-10-01 | -38.12 | $11.44 | 57048 |
| 2024-09-30 | -28.22 | $11.64 | 24441 |
| 2024-09-27 | -14.36 | $11.92 | 27244 |
| 2024-09-26 | -7.92 | $12.05 | 43700 |
| 2024-09-25 | -4.47 | $11.90 | 33620 |
| 2024-09-24 | -5.77 | $11.66 | 45000 |
| 2024-09-23 | -42.31 | $11.09 | 23100 |
| 2024-09-20 | -42.95 | $11.08 | 24900 |
| 2024-09-19 | -37.18 | $11.17 | 38616 |
| 2024-09-18 | -54.49 | $10.90 | 27700 |
| 2024-09-17 | -37.18 | $11.17 | 13737 |
| 2024-09-16 | -36.94 | $11.18 | 19045 |
| 2024-09-13 | -52.23 | $10.94 | 18342 |
| 2024-09-12 | -56.05 | $10.88 | 20405 |
| 2024-09-11 | -58.60 | $10.84 | 15900 |
| 2024-09-10 | -86.91 | $10.44 | 21500 |
| 2024-09-09 | -81.87 | $10.70 | 56948 |
| 2024-09-06 | -88.00 | $10.56 | 37700 |
| 2024-09-05 | -55.71 | $10.93 | 29800 |
| 2024-09-04 | -45.24 | $11.15 | 21500 |
| 2024-09-03 | -42.75 | $11.01 | 109813 |
| 2024-08-30 | -18.62 | $11.45 | 48000 |
| 2024-08-29 | -17.19 | $11.50 | 43022 |
| 2024-08-28 | -21.52 | $11.60 | 37829 |
| 2024-08-27 | -28.24 | $11.38 | 26100 |
| 2024-08-26 | -30.31 | $11.30 | 17700 |
| 2024-08-23 | -27.72 | $11.40 | 197800 |
| 2024-08-22 | -39.38 | $10.95 | 51100 |
| 2024-08-21 | -23.83 | $11.55 | 336700 |
| 2024-08-20 | -22.54 | $11.60 | 25624 |
| 2024-08-19 | -19.69 | $11.71 | 32600 |
| 2024-08-16 | -28.50 | $11.37 | 62400 |
| 2024-08-15 | -28.24 | $11.38 | 50300 |
| 2024-08-14 | -19.69 | $11.71 | 74802 |
| 2024-08-13 | -28.31 | $11.70 | 103300 |
| 2024-08-12 | -51.69 | $10.76 | 339927 |
| 2024-08-09 | -61.29 | $10.41 | 520200 |
| 2024-08-08 | -63.95 | $10.38 | 542000 |
| 2024-08-07 | -74.59 | $10.02 | 39900 |
| 2024-08-06 | -69.91 | $10.28 | 66500 |
| 2024-08-05 | -70.27 | $10.26 | 222500 |
| 2024-08-02 | -92.68 | $11.12 | 156509 |
| 2024-08-01 | -87.81 | $11.71 | 44530 |
| 2024-07-31 | -68.82 | $12.24 | 52400 |
| 2024-07-30 | -94.62 | $11.52 | 35400 |
| 2024-07-29 | -98.92 | $11.40 | 291200 |
| 2024-07-26 | -98.16 | $11.50 | 80500 |
| 2024-07-25 | -93.36 | $11.63 | 50200 |
| 2024-07-24 | -99.21 | $11.64 | 88300 |
| 2024-07-23 | -81.67 | $12.11 | 54315 |
| 2024-07-22 | -91.24 | $11.87 | 118400 |
| 2024-07-19 | -89.81 | $12.22 | 51211 |
| 2024-07-18 | -100.00 | $12.17 | 117500 |
| 2024-07-17 | -73.89 | $12.66 | 114834 |
| 2024-07-16 | -54.17 | $12.99 | 48900 |
| 2024-07-15 | -44.81 | $13.08 | 90400 |
| 2024-07-12 | -34.68 | $13.30 | 169649 |
| 2024-07-11 | -11.73 | $13.80 | 100000 |
| 2024-07-10 | -6.23 | $13.81 | 93519 |
| 2024-07-09 | -7.52 | $13.76 | 52200 |
| 2024-07-08 | -0.89 | $13.97 | 59931 |
| 2024-07-05 | -10.07 | $13.13 | 68908 |
| 2024-07-03 | -32.38 | $12.50 | 33100 |
| 2024-07-02 | -28.24 | $12.56 | 79700 |
| 2024-07-01 | -10.63 | $13.09 | 51145 |
| 2024-06-28 | -16.61 | $12.91 | 41600 |
| 2024-06-27 | -12.62 | $13.03 | 52700 |
| 2024-06-26 | -23.59 | $12.70 | 75500 |
| 2024-06-25 | -18.60 | $12.85 | 509928 |
| 2024-06-24 | -21.93 | $12.75 | 44700 |
| 2024-06-21 | -24.25 | $12.68 | 628200 |
| 2024-06-20 | -2.14 | $13.34 | 1.3M |
| 2024-06-18 | -6.00 | $12.35 | 59445 |
| 2024-06-17 | 0.00 | $12.50 | 1.3M |
| 2024-06-14 | 0.00 | $12.30 | 1.3M |
| 2024-06-13 | -4.19 | $11.83 | 59300 |
| 2024-06-12 | -5.59 | $11.69 | 103800 |
| 2024-06-11 | -25.17 | $11.10 | 43541 |
| 2024-06-10 | -31.97 | $11.00 | 65900 |
| 2024-06-07 | -37.42 | $10.92 | 29700 |
| 2024-06-06 | -38.78 | $10.90 | 43900 |
| 2024-06-05 | -23.81 | $11.12 | 30142 |
| 2024-06-04 | -70.75 | $10.43 | 43527 |
| 2024-06-03 | -33.51 | $10.85 | 74010 |
| 2024-05-31 | -42.64 | $10.63 | 46838 |
| 2024-05-30 | -22.97 | $10.99 | 29900 |
| 2024-05-29 | -16.74 | $11.11 | 39300 |
| 2024-05-28 | -0.93 | $11.45 | 63746 |
| 2024-05-24 | -1.32 | $10.82 | 53700 |
| 2024-05-23 | -10.79 | $10.56 | 128001 |
| 2024-05-22 | -23.23 | $10.35 | 39900 |
| 2024-05-21 | -33.52 | $10.12 | 28300 |
| 2024-05-20 | -18.57 | $10.32 | 33100 |
| 2024-05-17 | -7.69 | $10.54 | 42703 |
| 2024-05-16 | -13.96 | $10.40 | 79400 |
| 2024-05-15 | -2.25 | $10.66 | 29000 |
| 2024-05-14 | -7.80 | $10.38 | 67700 |
| 2024-05-13 | -8.68 | $10.35 | 15000 |
| 2024-05-10 | -13.24 | $10.25 | 23600 |
| 2024-05-09 | -6.39 | $10.40 | 27000 |
| 2024-05-08 | 0.00 | $10.52 | 28720 |
| 2024-05-07 | -4.65 | $10.40 | 169300 |
| 2024-05-06 | 0.00 | $9.98 | 81236 |
| 2024-05-03 | -12.33 | $9.63 | 27510 |
| 2024-05-02 | -22.60 | $9.48 | 760200 |
| 2024-05-01 | -34.19 | $9.37 | 32700 |
| 2024-04-30 | -21.29 | $9.57 | 27500 |
| 2024-04-29 | -20.00 | $9.59 | 53900 |
| 2024-04-26 | -24.52 | $9.52 | 48015 |
| 2024-04-25 | -37.42 | $9.32 | 36624 |
| 2024-04-24 | -29.03 | $9.45 | 70526 |
| 2024-04-23 | -67.10 | $8.86 | 28200 |
| 2024-04-22 | -81.29 | $8.64 | 41415 |
| 2024-04-19 | -81.94 | $8.63 | 73204 |
| 2024-04-18 | -61.29 | $8.95 | 16600 |
| 2024-04-17 | -64.52 | $8.90 | 29000 |
| 2024-04-16 | -81.10 | $8.57 | 71200 |
| 2024-04-15 | -82.32 | $8.55 | 104838 |
| 2024-04-12 | -42.86 | $9.18 | 21600 |
| 2024-04-11 | -31.82 | $9.20 | 40906 |
| 2024-04-10 | -14.79 | $9.52 | 36300 |
| 2024-04-09 | -6.57 | $9.72 | 47829 |
| 2024-04-08 | -3.38 | $9.79 | 54000 |
| 2024-04-05 | -10.24 | $9.56 | 90200 |
| 2024-04-04 | -4.50 | $9.75 | 38727 |
| 2024-04-03 | -0.89 | $9.87 | 75545 |
| 2024-04-02 | -3.55 | $9.76 | 220700 |
| 2024-04-01 | -13.61 | $9.42 | 103000 |
| 2024-03-28 | -4.32 | $9.55 | 124724 |
| 2024-03-27 | -1.66 | $9.20 | 45537 |
| 2024-03-26 | -11.92 | $8.89 | 61800 |
| 2024-03-25 | -2.32 | $9.18 | 86600 |
| 2024-03-22 | -1.06 | $9.02 | 66920 |
| 2024-03-21 | -4.41 | $8.83 | 62200 |
| 2024-03-20 | -0.43 | $8.54 | 78700 |
| 2024-03-19 | -6.14 | $8.37 | 530905 |
| 2024-03-18 | -1.75 | $8.47 | 157700 |
| 2024-03-15 | -5.56 | $8.27 | 75300 |
| 2024-03-14 | -9.28 | $7.99 | 152317 |
| 2024-03-13 | -1.54 | $7.51 | 88700 |
| 2024-03-12 | -4.72 | $7.44 | 114505 |
| 2024-03-11 | -11.11 | $6.79 | 33910 |
| 2024-03-08 | -42.86 | $6.59 | 31248 |
| 2024-03-07 | -14.29 | $6.77 | 60010 |
| 2024-03-06 | -10.20 | $6.67 | 22300 |
| 2024-03-05 | -27.66 | $6.57 | 50200 |
| 2024-03-04 | 0.00 | $6.70 | 61500 |
| 2024-03-01 | -48.57 | $6.41 | 47043 |
| 2024-02-29 | -52.94 | $6.40 | 17400 |
| 2024-02-28 | -61.76 | $6.37 | 29020 |
| 2024-02-27 | -58.06 | $6.40 | 23100 |
| 2024-02-26 | -54.84 | $6.41 | 27700 |
| 2024-02-23 | -58.06 | $6.40 | 57331 |
| 2024-02-22 | -48.39 | $6.43 | 36709 |
| 2024-02-21 | -45.16 | $6.44 | 29300 |
| 2024-02-20 | -32.26 | $6.48 | 56633 |
| 2024-02-16 | -47.92 | $6.35 | 30911 |
| 2024-02-15 | -41.67 | $6.38 | 16500 |
| 2024-02-14 | -37.50 | $6.40 | 55500 |
| 2024-02-13 | -33.33 | $6.40 | 26000 |
| 2024-02-12 | -25.93 | $6.44 | 60503 |
| 2024-02-09 | -11.54 | $6.50 | 34427 |
| 2024-02-08 | -9.62 | $6.51 | 31300 |
| 2024-02-07 | -21.15 | $6.45 | 48525 |
| 2024-02-06 | -29.79 | $6.37 | 14915 |
| 2024-02-05 | -25.49 | $6.42 | 48737 |
| 2024-02-02 | -46.55 | $6.35 | 31743 |
| 2024-02-01 | -33.33 | $6.44 | 15500 |
| 2024-01-31 | -38.33 | $6.41 | 19800 |
| 2024-01-30 | -40.30 | $6.44 | 37200 |
| 2024-01-29 | -37.14 | $6.48 | 58426 |
| 2024-01-26 | -45.71 | $6.42 | 44734 |
| 2024-01-25 | -47.14 | $6.41 | 23502 |
| 2024-01-24 | -48.57 | $6.40 | 28800 |
| 2024-01-23 | -51.43 | $6.38 | 27811 |
| 2024-01-22 | -88.57 | $6.12 | 53100 |
| 2024-01-19 | -65.71 | $6.28 | 15800 |
| 2024-01-18 | -67.14 | $6.27 | 81805 |
| 2024-01-17 | -98.57 | $6.05 | 22900 |
| 2024-01-16 | -84.29 | $6.15 | 40700 |
| 2024-01-12 | -75.71 | $6.21 | 31903 |
| 2024-01-11 | -80.00 | $6.18 | 226847 |
| 2024-01-10 | -84.91 | $6.29 | 62400 |
| 2024-01-09 | -62.96 | $6.40 | 153815 |
| 2024-01-08 | -48.15 | $6.48 | 45800 |
| 2024-01-05 | -40.74 | $6.52 | 37500 |
| 2024-01-04 | -25.93 | $6.60 | 24149 |
| 2024-01-03 | -29.63 | $6.58 | 17400 |
| 2024-01-02 | -25.00 | $6.58 | 21043 |
| 2023-12-29 | -4.69 | $6.71 | 29500 |
| 2023-12-28 | -6.67 | $6.66 | 70600 |
| 2023-12-27 | -27.27 | $6.50 | 47500 |
| 2023-12-26 | 0.00 | $6.60 | 48800 |
| 2023-12-22 | -10.00 | $6.55 | 46508 |
| 2023-12-21 | 0.00 | $6.55 | 39400 |
| 2023-12-20 | -18.18 | $6.46 | 95200 |
| 2023-12-19 | -22.50 | $6.41 | 71500 |
| 2023-12-18 | -47.50 | $6.31 | 64000 |
| 2023-12-15 | -35.00 | $6.36 | 59113 |
| 2023-12-14 | -30.00 | $6.38 | 37647 |
| 2023-12-13 | -35.00 | $6.36 | 24400 |
| 2023-12-12 | -39.06 | $6.25 | 50500 |
| 2023-12-11 | -28.36 | $6.31 | 103946 |
| 2023-12-08 | -25.37 | $6.33 | 16700 |
| 2023-12-07 | -26.87 | $6.32 | 58322 |
| 2023-12-06 | -29.85 | $6.30 | 42709 |
| 2023-12-05 | -14.71 | $6.40 | 30646 |
| 2023-12-04 | -30.43 | $6.28 | 51123 |
| 2023-12-01 | -22.86 | $6.33 | 10316 |
| 2023-11-30 | -19.44 | $6.35 | 12136 |
| 2023-11-29 | -16.47 | $6.35 | 29033 |
| 2023-11-28 | -34.12 | $6.20 | 42922 |
| 2023-11-27 | -32.94 | $6.21 | 44516 |
| 2023-11-24 | -16.47 | $6.35 | 8800 |
| 2023-11-22 | -10.59 | $6.40 | 22113 |
| 2023-11-21 | -1.18 | $6.48 | 24724 |
| 2023-11-20 | -25.32 | $6.23 | 26124 |
| 2023-11-17 | -7.59 | $6.37 | 26800 |
| 2023-11-16 | -8.22 | $6.31 | 33945 |
| 2023-11-15 | -34.88 | $6.20 | 57200 |
| 2023-11-14 | -60.00 | $6.02 | 37715 |
| 2023-11-13 | -69.47 | $5.93 | 35900 |
| 2023-11-10 | -64.58 | $5.98 | 226232 |
| 2023-11-09 | -65.63 | $5.97 | 20100 |
| 2023-11-08 | -65.63 | $5.97 | 54400 |
| 2023-11-07 | -69.79 | $5.93 | 18410 |
| 2023-11-06 | -72.28 | $5.92 | 42800 |
| 2023-11-03 | -68.32 | $5.96 | 46100 |
| 2023-11-02 | -66.34 | $5.98 | 41000 |
| 2023-11-01 | -81.19 | $5.83 | 42813 |
| 2023-10-31 | -80.65 | $5.90 | 661200 |
| 2023-10-30 | -91.40 | $5.80 | 60940 |
| 2023-10-27 | -89.33 | $5.98 | 47720 |
| 2023-10-26 | -85.33 | $6.01 | 46800 |
| 2023-10-25 | -77.33 | $6.07 | 70010 |
| 2023-10-24 | -86.67 | $6.00 | 106845 |
| 2023-10-23 | -84.62 | $6.10 | 98708 |
| 2023-10-20 | -74.42 | $6.33 | 28111 |
| 2023-10-19 | -74.42 | $6.33 | 33300 |
| 2023-10-18 | -69.77 | $6.35 | 310706 |
| 2023-10-17 | -46.51 | $6.45 | 33545 |
| 2023-10-16 | -11.63 | $6.60 | 24100 |
| 2023-10-13 | -37.21 | $6.49 | 24500 |
| 2023-10-12 | -44.19 | $6.46 | 29629 |
| 2023-10-11 | -43.48 | $6.48 | 35541 |
| 2023-10-10 | -19.57 | $6.59 | 47600 |
| 2023-10-09 | -36.96 | $6.51 | 27200 |
| 2023-10-06 | -47.83 | $6.46 | 37809 |
| 2023-10-05 | -69.57 | $6.36 | 36200 |
| 2023-10-04 | -100.00 | $6.22 | 38532 |
| 2023-10-03 | -90.00 | $6.32 | 41800 |
| 2023-10-02 | -85.00 | $6.34 | 12400 |
| 2023-09-29 | -97.62 | $6.31 | 33300 |
| 2023-09-28 | -78.57 | $6.39 | 30000 |
| 2023-09-27 | -92.86 | $6.33 | 35300 |
| 2023-09-26 | -95.24 | $6.32 | 41500 |
| 2023-09-25 | -95.12 | $6.40 | 43807 |
| 2023-09-22 | -83.33 | $6.45 | 24629 |
| 2023-09-21 | -95.56 | $6.40 | 60300 |
| 2023-09-20 | -66.67 | $6.53 | 21841 |
| 2023-09-19 | -66.67 | $6.53 | 27031 |
| 2023-09-18 | -57.78 | $6.57 | 18100 |
| 2023-09-15 | -64.44 | $6.54 | 28200 |
| 2023-09-14 | -55.56 | $6.58 | 20600 |
| 2023-09-13 | -57.78 | $6.57 | 33322 |
| 2023-09-12 | -68.89 | $6.52 | 28900 |
| 2023-09-11 | -75.56 | $6.49 | 44700 |
| 2023-09-08 | -86.36 | $6.52 | 22536 |
| 2023-09-07 | -89.29 | $6.52 | 39500 |
| 2023-09-06 | -93.22 | $6.50 | 22900 |
| 2023-09-05 | -77.97 | $6.59 | 101929 |
| 2023-09-01 | -67.80 | $6.65 | 22600 |
| 2023-08-31 | -76.27 | $6.60 | 39400 |
| 2023-08-30 | -83.05 | $6.56 | 20924 |
| 2023-08-29 | -69.49 | $6.64 | 28500 |
| 2023-08-28 | -56.67 | $6.72 | 22130 |
| 2023-08-25 | -56.67 | $6.72 | 31000 |
| 2023-08-24 | -51.67 | $6.75 | 23812 |
| 2023-08-23 | -68.85 | $6.65 | 33600 |
| 2023-08-22 | -82.81 | $6.57 | 16314 |
| 2023-08-21 | -79.69 | $6.59 | 45400 |
| 2023-08-18 | -79.69 | $6.59 | 48900 |
| 2023-08-17 | -85.94 | $6.55 | 30808 |
| 2023-08-16 | -96.88 | $6.48 | 37526 |
| 2023-08-15 | -93.10 | $6.56 | 43200 |
| 2023-08-14 | -88.52 | $6.61 | 107000 |
| 2023-08-11 | -64.29 | $6.80 | 39546 |
| 2023-08-10 | -50.00 | $6.88 | 84802 |
| 2023-08-09 | -33.93 | $6.97 | 104001 |
| 2023-08-08 | -55.36 | $6.85 | 28400 |
| 2023-08-07 | -55.74 | $6.82 | 50411 |
| 2023-08-04 | -41.79 | $6.88 | 53828 |
| 2023-08-03 | -73.13 | $6.67 | 19000 |
| 2023-08-02 | -64.18 | $6.73 | 40600 |
| 2023-08-01 | -26.87 | $6.98 | 23234 |
| 2023-07-31 | -39.47 | $6.95 | 39400 |
| 2023-07-28 | -35.90 | $6.99 | 22200 |
| 2023-07-27 | -51.28 | $6.87 | 32200 |
| 2023-07-26 | -35.63 | $7.05 | 41600 |
| 2023-07-25 | -34.44 | $7.08 | 37010 |
| 2023-07-24 | -63.16 | $6.84 | 30600 |
| 2023-07-21 | -62.11 | $6.85 | 26408 |
| 2023-07-20 | -65.26 | $6.82 | 17700 |
| 2023-07-19 | -57.89 | $6.89 | 39000 |
| 2023-07-18 | -32.63 | $7.13 | 24000 |
| 2023-07-17 | -46.32 | $7.00 | 38012 |
| 2023-07-14 | -46.32 | $7.00 | 91927 |
| 2023-07-13 | -72.63 | $6.75 | 80400 |
| 2023-07-12 | -57.89 | $6.89 | 51800 |
| 2023-07-11 | -84.21 | $6.64 | 22500 |
| 2023-07-10 | -94.74 | $6.54 | 25600 |
| 2023-07-07 | -81.48 | $6.78 | 43900 |
| 2023-07-06 | -95.06 | $6.67 | 60800 |
| 2023-07-05 | -82.54 | $6.92 | 72544 |
| 2023-07-03 | -38.10 | $7.20 | 92840 |
| 2023-06-30 | -47.62 | $7.14 | 75500 |
| 2023-06-29 | -46.03 | $7.15 | 47919 |
| 2023-06-28 | -17.91 | $7.32 | 50021 |
| 2023-06-27 | -28.36 | $7.25 | 29800 |
| 2023-06-26 | -6.59 | $7.38 | 57442 |
| 2023-06-23 | -24.39 | $7.15 | 28700 |
| 2023-06-22 | -17.05 | $7.20 | 17900 |
| 2023-06-21 | -15.91 | $7.21 | 40525 |
| 2023-06-20 | -11.36 | $7.25 | 46538 |
| 2023-06-16 | -10.23 | $7.26 | 60829 |
| 2023-06-15 | -21.59 | $7.16 | 52000 |
| 2023-06-14 | -11.36 | $7.25 | 71900 |
| 2023-06-13 | -6.02 | $7.25 | 79700 |
| 2023-06-12 | -11.39 | $7.16 | 43400 |
| 2023-06-09 | -18.64 | $6.94 | 26100 |
| 2023-06-08 | -22.03 | $6.92 | 19400 |
| 2023-06-07 | -25.42 | $6.90 | 37636 |
| 2023-06-06 | -33.90 | $6.85 | 51500 |
| 2023-06-05 | -25.42 | $6.90 | 27900 |
| 2023-06-02 | -13.56 | $6.97 | 44807 |
| 2023-06-01 | 0.00 | $7.00 | 54411 |
| 2023-05-31 | -28.57 | $6.81 | 61907 |
| 2023-05-30 | -8.16 | $6.91 | 113005 |
| 2023-05-26 | -65.91 | $6.61 | 38129 |
| 2023-05-25 | -72.73 | $6.58 | 23700 |
| 2023-05-24 | -79.55 | $6.55 | 90700 |
| 2023-05-23 | -63.64 | $6.62 | 47732 |
| 2023-05-22 | -63.64 | $6.62 | 26202 |
| 2023-05-19 | -63.64 | $6.62 | 26800 |
| 2023-05-18 | -77.27 | $6.56 | 23100 |
| 2023-05-17 | -68.18 | $6.60 | 27112 |
| 2023-05-16 | -75.00 | $6.57 | 73310 |
| 2023-05-15 | -70.45 | $6.59 | 55949 |
| 2023-05-12 | -72.73 | $6.58 | 40100 |
| 2023-05-11 | -47.37 | $6.72 | 28946 |
| 2023-05-10 | -31.58 | $6.78 | 39600 |
| 2023-05-09 | -28.95 | $6.79 | 78800 |
| 2023-05-08 | -21.21 | $6.78 | 43000 |
| 2023-05-05 | -15.00 | $6.79 | 48715 |
| 2023-05-04 | -10.00 | $6.81 | 24000 |
| 2023-05-03 | -12.50 | $6.80 | 41033 |
| 2023-05-02 | -15.00 | $6.79 | 33500 |
| 2023-05-01 | -35.00 | $6.71 | 32629 |
| 2023-04-28 | -30.00 | $6.73 | 26800 |
| 2023-04-27 | -45.00 | $6.67 | 16213 |
| 2023-04-26 | -52.50 | $6.64 | 24013 |
| 2023-04-25 | -40.00 | $6.69 | 61724 |
| 2023-04-24 | -42.50 | $6.68 | 38026 |
| 2023-04-21 | -35.00 | $6.71 | 21200 |
| 2023-04-20 | -30.00 | $6.73 | 47027 |
| 2023-04-19 | -47.50 | $6.66 | 13700 |
| 2023-04-18 | -35.00 | $6.71 | 41400 |
| 2023-04-17 | -32.50 | $6.72 | 42048 |
| 2023-04-14 | -27.50 | $6.74 | 32628 |
| 2023-04-13 | -38.10 | $6.69 | 41642 |
| 2023-04-12 | -46.30 | $6.60 | 49331 |
| 2023-04-11 | -27.78 | $6.70 | 37801 |
| 2023-04-10 | -31.48 | $6.68 | 30741 |
| 2023-04-06 | -27.78 | $6.70 | 23400 |
| 2023-04-05 | -14.81 | $6.77 | 20747 |
| 2023-04-04 | -14.81 | $6.77 | 18016 |
| 2023-04-03 | -27.78 | $6.70 | 26600 |
| 2023-03-31 | -9.26 | $6.80 | 73200 |
| 2023-03-30 | -14.81 | $6.77 | 24200 |
| 2023-03-29 | -18.52 | $6.75 | 21000 |
| 2023-03-28 | -24.07 | $6.72 | 13310 |
| 2023-03-27 | -29.63 | $6.69 | 63500 |
| 2023-03-24 | -9.26 | $6.80 | 29802 |
| 2023-03-23 | -15.22 | $6.70 | 25303 |
| 2023-03-22 | -27.66 | $6.65 | 22600 |
| 2023-03-21 | -31.91 | $6.63 | 33534 |
| 2023-03-20 | -40.43 | $6.59 | 24818 |
| 2023-03-17 | -18.75 | $6.70 | 22439 |
| 2023-03-16 | -29.09 | $6.70 | 32543 |
| 2023-03-15 | -81.82 | $6.41 | 35100 |
| 2023-03-14 | -53.66 | $6.64 | 22010 |
| 2023-03-13 | -60.98 | $6.61 | 64700 |
| 2023-03-10 | -72.22 | $6.60 | 31100 |
| 2023-03-09 | -86.11 | $6.55 | 45600 |
| 2023-03-08 | -36.11 | $6.73 | 21700 |
| 2023-03-07 | -44.44 | $6.70 | 44500 |
| 2023-03-06 | -52.78 | $6.67 | 34044 |
| 2023-03-03 | -55.56 | $6.66 | 38200 |
| 2023-03-02 | -75.00 | $6.59 | 50200 |
| 2023-03-01 | -97.22 | $6.51 | 48144 |
| 2023-02-28 | -100.00 | $6.50 | 57832 |
| 2023-02-27 | -63.89 | $6.63 | 48538 |
| 2023-02-24 | -82.93 | $6.57 | 35500 |
| 2023-02-23 | -36.59 | $6.76 | 42900 |
| 2023-02-22 | -58.54 | $6.67 | 12632 |
| 2023-02-21 | -47.54 | $6.62 | 37900 |
| 2023-02-17 | -34.43 | $6.70 | 18946 |
| 2023-02-16 | -29.51 | $6.73 | 35302 |
| 2023-02-15 | -29.51 | $6.73 | 29700 |
| 2023-02-14 | -37.70 | $6.68 | 37731 |
| 2023-02-13 | -36.07 | $6.69 | 34026 |
| 2023-02-10 | -36.07 | $6.69 | 24900 |
| 2023-02-09 | -31.15 | $6.72 | 152800 |
| 2023-02-08 | -49.18 | $6.61 | 22516 |
| 2023-02-07 | -39.34 | $6.67 | 31520 |
| 2023-02-06 | -31.15 | $6.72 | 36100 |
| 2023-02-03 | -27.14 | $6.72 | 33100 |
| 2023-02-02 | -18.52 | $6.76 | 35300 |
| 2023-02-01 | -16.05 | $6.78 | 24306 |
| 2023-01-31 | -34.57 | $6.63 | 37400 |
| 2023-01-30 | -46.91 | $6.53 | 68740 |
| 2023-01-27 | -25.93 | $6.70 | 83000 |
| 2023-01-26 | -2.82 | $6.79 | 90300 |
| 2023-01-25 | -7.04 | $6.76 | 97600 |
| 2023-01-24 | -30.99 | $6.59 | 51236 |
| 2023-01-23 | -25.00 | $6.52 | 74148 |
| 2023-01-20 | -35.71 | $6.46 | 33735 |
| 2023-01-19 | -46.43 | $6.40 | 26816 |
| 2023-01-18 | -35.71 | $6.46 | 36943 |
| 2023-01-17 | -30.00 | $6.45 | 37912 |
| 2023-01-13 | -31.37 | $6.45 | 28700 |
| 2023-01-12 | -21.15 | $6.51 | 50523 |
| 2023-01-11 | -21.15 | $6.51 | 40600 |
| 2023-01-10 | -7.69 | $6.58 | 36618 |
| 2023-01-09 | -35.71 | $6.46 | 45331 |
| 2023-01-06 | -51.79 | $6.37 | 48601 |
| 2023-01-05 | -69.64 | $6.27 | 26600 |
| 2023-01-04 | -98.11 | $6.21 | 33300 |
| 2023-01-03 | -89.66 | $6.31 | 76300 |
| 2022-12-30 | -74.14 | $6.40 | 26900 |
| 2022-12-29 | -70.69 | $6.42 | 61322 |
| 2022-12-28 | -74.14 | $6.40 | 62500 |
| 2022-12-27 | -73.44 | $6.36 | 99741 |
| 2022-12-23 | -57.81 | $6.46 | 45933 |
| 2022-12-22 | -62.50 | $6.43 | 30820 |
| 2022-12-21 | -59.38 | $6.45 | 53000 |
| 2022-12-20 | -51.56 | $6.50 | 28744 |
| 2022-12-19 | -59.38 | $6.45 | 27800 |
| 2022-12-16 | -67.19 | $6.40 | 41739 |
| 2022-12-15 | -65.63 | $6.41 | 41300 |
| 2022-12-14 | -40.63 | $6.57 | 44600 |
| 2022-12-13 | -51.56 | $6.50 | 41000 |
| 2022-12-12 | -46.88 | $6.53 | 27346 |
| 2022-12-09 | -37.50 | $6.59 | 37341 |
| 2022-12-08 | -33.33 | $6.57 | 20000 |
| 2022-12-07 | -34.62 | $6.56 | 41101 |
| 2022-12-06 | -35.90 | $6.55 | 76725 |
| 2022-12-05 | -5.13 | $6.79 | 80300 |
| 2022-12-02 | 0.00 | $6.81 | 41100 |
| 2022-12-01 | -13.89 | $6.65 | 49517 |
| 2022-11-30 | -8.77 | $6.55 | 317200 |
| 2022-11-29 | -52.08 | $6.26 | 70221 |
| 2022-11-28 | -39.58 | $6.32 | 87433 |
| 2022-11-25 | -27.08 | $6.38 | 51205 |
| 2022-11-23 | -25.00 | $6.39 | 43100 |
| 2022-11-22 | -25.00 | $6.39 | 35644 |
| 2022-11-21 | -22.92 | $6.40 | 19447 |
| 2022-11-18 | -22.92 | $6.40 | 21300 |
| 2022-11-17 | -22.92 | $6.40 | 44208 |
| 2022-11-16 | -43.75 | $6.30 | 86928 |
| 2022-11-15 | -6.25 | $6.48 | 41700 |
| 2022-11-14 | -11.11 | $6.43 | 42600 |
| 2022-11-11 | -35.09 | $6.40 | 72300 |
| 2022-11-10 | -70.18 | $6.20 | 100526 |
| 2022-11-09 | -59.65 | $6.26 | 43700 |
| 2022-11-08 | -71.93 | $6.19 | 72500 |
| 2022-11-07 | -73.68 | $6.18 | 53122 |
| 2022-11-04 | -69.84 | $6.22 | 68633 |
| 2022-11-03 | -83.33 | $6.15 | 78700 |
| 2022-11-02 | -89.71 | $6.17 | 54900 |
| 2022-11-01 | -89.71 | $6.17 | 73645 |
| 2022-10-31 | -80.88 | $6.23 | 67400 |
| 2022-10-28 | -67.86 | $6.40 | 28521 |
| 2022-10-27 | -62.50 | $6.43 | 27200 |
| 2022-10-26 | -45.33 | $6.44 | 56800 |
| 2022-10-25 | -58.67 | $6.34 | 55400 |
| 2022-10-24 | -66.67 | $6.28 | 52419 |
| 2022-10-21 | -50.67 | $6.40 | 48800 |
| 2022-10-20 | -65.33 | $6.29 | 68000 |
| 2022-10-19 | -69.33 | $6.26 | 44910 |
| 2022-10-18 | -55.84 | $6.37 | 49800 |
| 2022-10-17 | -40.24 | $6.52 | 41918 |
| 2022-10-14 | -54.88 | $6.40 | 25129 |
| 2022-10-13 | -49.44 | $6.48 | 44528 |
| 2022-10-12 | -59.55 | $6.39 | 34300 |
| 2022-10-11 | -58.24 | $6.41 | 78500 |
| 2022-10-10 | -48.96 | $6.52 | 32200 |
| 2022-10-07 | -36.89 | $6.68 | 155300 |
| 2022-10-06 | -36.89 | $6.68 | 67300 |
| 2022-10-05 | -44.66 | $6.60 | 45643 |
| 2022-10-04 | -48.54 | $6.56 | 51600 |
| 2022-10-03 | -77.14 | $6.27 | 69100 |
| 2022-09-30 | -69.52 | $6.35 | 70304 |
| 2022-09-29 | -87.16 | $6.17 | 112600 |
| 2022-09-28 | -90.82 | $6.31 | 194832 |
| 2022-09-27 | -100.00 | $6.45 | 42426 |
| 2022-09-26 | -94.87 | $6.49 | 32218 |
| 2022-09-23 | -100.00 | $6.53 | 81725 |
| 2022-09-22 | -82.35 | $6.67 | 32727 |
| 2022-09-21 | -98.46 | $6.62 | 83018 |
| 2022-09-20 | -94.34 | $6.76 | 29447 |
| 2022-09-19 | -96.72 | $6.75 | 55600 |
| 2022-09-16 | -92.19 | $6.78 | 43105 |
| 2022-09-15 | -100.00 | $6.79 | 44923 |
| 2022-09-14 | -94.64 | $6.84 | 24000 |
| 2022-09-13 | -84.75 | $6.90 | 45100 |
| 2022-09-12 | -72.31 | $6.99 | 154400 |
| 2022-09-09 | -72.73 | $6.99 | 95842 |
| 2022-09-08 | -87.88 | $6.89 | 37525 |
| 2022-09-07 | -89.39 | $6.88 | 43500 |
| 2022-09-06 | -92.86 | $6.95 | 45641 |
| 2022-09-02 | -100.00 | $6.92 | 40800 |
| 2022-09-01 | -92.73 | $6.96 | 66100 |
| 2022-08-31 | -87.50 | $7.05 | 15946 |
| 2022-08-30 | -97.92 | $7.00 | 30200 |
| 2022-08-29 | -93.75 | $7.02 | 50704 |
| 2022-08-26 | -75.56 | $7.13 | 17000 |
| 2022-08-25 | -62.22 | $7.19 | 21400 |
| 2022-08-24 | -51.11 | $7.24 | 27000 |
| 2022-08-23 | -57.78 | $7.21 | 16006 |
| 2022-08-22 | -51.11 | $7.24 | 37700 |
| 2022-08-19 | -42.22 | $7.28 | 44628 |
| 2022-08-18 | -17.14 | $7.35 | 51900 |
| 2022-08-17 | -20.00 | $7.33 | 35600 |
| 2022-08-16 | -21.43 | $7.32 | 43500 |
| 2022-08-15 | -12.86 | $7.38 | 30817 |
| 2022-08-12 | -4.29 | $7.44 | 77930 |
| 2022-08-11 | -8.70 | $7.40 | 58644 |
| 2022-08-10 | -15.69 | $7.20 | 115203 |
| 2022-08-09 | -50.98 | $7.02 | 46027 |
| 2022-08-08 | -41.18 | $7.07 | 41133 |
| 2022-08-05 | -37.25 | $7.09 | 36545 |
| 2022-08-04 | -33.33 | $7.11 | 33700 |
| 2022-08-03 | -29.41 | $7.13 | 31301 |
| 2022-08-02 | -31.37 | $7.12 | 32800 |
| 2022-08-01 | -31.37 | $7.12 | 55448 |
| 2022-07-29 | -13.73 | $7.21 | 36912 |
| 2022-07-28 | -37.50 | $7.17 | 37300 |
| 2022-07-27 | -42.25 | $7.18 | 107600 |
| 2022-07-26 | -58.23 | $7.10 | 39400 |
| 2022-07-25 | -55.70 | $7.12 | 46000 |
| 2022-07-22 | -65.82 | $7.04 | 24100 |
| 2022-07-21 | -73.68 | $7.00 | 37447 |
| 2022-07-20 | -77.63 | $6.97 | 32905 |
| 2022-07-19 | -73.68 | $7.00 | 39200 |
| 2022-07-18 | -76.32 | $6.98 | 66510 |
| 2022-07-15 | -75.00 | $6.99 | 26000 |
| 2022-07-14 | -80.52 | $6.95 | 30336 |
| 2022-07-13 | -97.40 | $6.82 | 78300 |
| 2022-07-12 | -84.13 | $7.04 | 27600 |
| 2022-07-11 | -94.29 | $6.98 | 55033 |
| 2022-07-08 | -80.72 | $7.10 | 34200 |
| 2022-07-07 | -67.47 | $7.21 | 42640 |
| 2022-07-06 | -92.77 | $7.00 | 56800 |
| 2022-07-05 | -91.84 | $7.02 | 76126 |
| 2022-07-01 | -94.62 | $7.05 | 83947 |
| 2022-06-30 | -81.82 | $7.30 | 39200 |
| 2022-06-29 | -76.62 | $7.34 | 25347 |
| 2022-06-28 | -66.23 | $7.42 | 46700 |
| 2022-06-27 | -63.64 | $7.44 | 39300 |
| 2022-06-24 | -70.13 | $7.39 | 31600 |
| 2022-06-23 | -92.21 | $7.22 | 15400 |
| 2022-06-22 | -81.82 | $7.30 | 53036 |
| 2022-06-21 | -55.56 | $7.48 | 36326 |
| 2022-06-17 | -58.06 | $7.39 | 97300 |
| 2022-06-16 | -61.29 | $7.36 | 53628 |
| 2022-06-15 | -37.04 | $7.53 | 55100 |
| 2022-06-14 | -49.07 | $7.40 | 71400 |
| 2022-06-13 | -55.96 | $7.32 | 71300 |
| 2022-06-10 | -28.95 | $7.60 | 47421 |
| 2022-06-09 | -16.31 | $7.70 | 51200 |
| 2022-06-08 | -22.70 | $7.61 | 67016 |
| 2022-06-07 | -16.31 | $7.70 | 109100 |
| 2022-06-06 | -5.67 | $7.85 | 65823 |
| 2022-06-03 | -19.15 | $7.66 | 49400 |
| 2022-06-02 | -3.91 | $7.75 | 35900 |
| 2022-06-01 | -9.38 | $7.68 | 124304 |
| 2022-05-31 | -2.65 | $7.62 | 98500 |
| 2022-05-27 | -7.77 | $7.47 | 52300 |
| 2022-05-26 | -4.55 | $7.36 | 52000 |
| 2022-05-25 | -6.82 | $7.34 | 46000 |
| 2022-05-24 | 0.00 | $7.34 | 59931 |
| 2022-05-23 | -4.11 | $7.22 | 55000 |
| 2022-05-20 | -6.06 | $7.14 | 66200 |
| 2022-05-19 | -1.56 | $7.15 | 32738 |
| 2022-05-18 | -20.31 | $7.03 | 64840 |
| 2022-05-17 | -12.96 | $6.99 | 55212 |
| 2022-05-16 | -25.93 | $6.92 | 50346 |
| 2022-05-13 | -54.76 | $6.90 | 153600 |
| 2022-05-12 | -95.24 | $6.56 | 71900 |
| 2022-05-11 | -65.43 | $6.83 | 34800 |
| 2022-05-10 | -56.79 | $6.90 | 106000 |
| 2022-05-09 | -65.43 | $6.83 | 55921 |
| 2022-05-06 | -56.79 | $6.90 | 65300 |
| 2022-05-05 | -66.67 | $6.82 | 32100 |
| 2022-05-04 | -48.15 | $6.97 | 83814 |
| 2022-05-03 | -69.88 | $6.80 | 72021 |
| 2022-05-02 | -77.11 | $6.74 | 48000 |
| 2022-04-29 | -72.29 | $6.78 | 48417 |
| 2022-04-28 | -65.06 | $6.84 | 54400 |
| 2022-04-27 | -84.34 | $6.68 | 115935 |
| 2022-04-26 | -98.61 | $6.67 | 80000 |
| 2022-04-25 | -94.67 | $6.70 | 118049 |
| 2022-04-22 | -80.60 | $6.88 | 86100 |
| 2022-04-21 | -75.71 | $6.92 | 31029 |
| 2022-04-20 | -74.29 | $6.93 | 73315 |
| 2022-04-19 | -71.43 | $6.95 | 48132 |
| 2022-04-18 | -89.09 | $6.96 | 59807 |
| 2022-04-14 | -80.00 | $7.05 | 35200 |
| 2022-04-13 | -80.00 | $7.05 | 41000 |
| 2022-04-12 | -94.00 | $6.98 | 79606 |
| 2022-04-11 | -64.29 | $7.00 | 40942 |
| 2022-04-08 | -54.29 | $7.07 | 27300 |
| 2022-04-07 | -44.29 | $7.14 | 36900 |
| 2022-04-06 | -37.14 | $7.19 | 86107 |
| 2022-04-05 | -20.00 | $7.31 | 66600 |
| 2022-04-04 | -25.71 | $7.27 | 55600 |
| 2022-04-01 | -37.14 | $7.19 | 36720 |
| 2022-03-31 | -34.25 | $7.23 | 50101 |
| 2022-03-30 | -30.14 | $7.26 | 20212 |
| 2022-03-29 | -30.14 | $7.26 | 37700 |
| 2022-03-28 | -28.77 | $7.27 | 46420 |
| 2022-03-25 | -24.66 | $7.30 | 35700 |
| 2022-03-24 | -10.96 | $7.40 | 19949 |
| 2022-03-23 | -28.77 | $7.27 | 52118 |
| 2022-03-22 | -33.33 | $7.25 | 62838 |
| 2022-03-21 | -32.14 | $7.32 | 85900 |
| 2022-03-18 | -17.86 | $7.44 | 31004 |
| 2022-03-17 | -38.10 | $7.27 | 56300 |
| 2022-03-16 | -58.33 | $7.10 | 117145 |
| 2022-03-15 | -70.24 | $7.00 | 247500 |
| 2022-03-14 | -100.00 | $6.89 | 134332 |
| 2022-03-11 | -65.22 | $7.14 | 495300 |
| 2022-03-10 | -58.57 | $7.19 | 129400 |
| 2022-03-09 | -81.33 | $7.04 | 170100 |
| 2022-03-08 | -82.67 | $7.03 | 90502 |
| 2022-03-07 | -96.00 | $6.93 | 134127 |
| 2022-03-04 | -57.63 | $7.31 | 365146 |
| 2022-03-03 | -67.80 | $7.25 | 82400 |
| 2022-03-02 | -50.85 | $7.35 | 42300 |
| 2022-03-01 | -67.80 | $7.25 | 83633 |
| 2022-02-28 | -57.35 | $7.26 | 59646 |
| 2022-02-25 | -46.75 | $7.29 | 85329 |
| 2022-02-24 | -55.84 | $7.22 | 96804 |
| 2022-02-23 | -38.96 | $7.35 | 39200 |
| 2022-02-22 | -35.06 | $7.38 | 74440 |
| 2022-02-18 | -22.08 | $7.48 | 43809 |
| 2022-02-17 | -23.38 | $7.47 | 33100 |
| 2022-02-16 | -36.36 | $7.37 | 64204 |
| 2022-02-15 | -29.87 | $7.42 | 32600 |
| 2022-02-14 | -50.65 | $7.26 | 66613 |
| 2022-02-11 | -24.68 | $7.46 | 43539 |
| 2022-02-10 | -13.41 | $7.59 | 78608 |
| 2022-02-09 | -12.20 | $7.60 | 73800 |
| 2022-02-08 | -20.73 | $7.53 | 71100 |
| 2022-02-07 | -26.83 | $7.48 | 531300 |
| 2022-02-04 | -45.12 | $7.33 | 82026 |
| 2022-02-03 | -51.22 | $7.28 | 60726 |
| 2022-02-02 | -58.88 | $7.32 | 76718 |
| 2022-02-01 | -66.36 | $7.24 | 59242 |
| 2022-01-31 | -71.96 | $7.18 | 131900 |
| 2022-01-28 | -95.33 | $6.93 | 127800 |
| 2022-01-27 | -97.87 | $7.03 | 101300 |
| 2022-01-26 | -73.12 | $7.27 | 38803 |
| 2022-01-25 | -68.82 | $7.31 | 116600 |
| 2022-01-24 | -80.65 | $7.20 | 250346 |
| 2022-01-21 | -85.71 | $7.35 | 122013 |
| 2022-01-20 | -78.57 | $7.40 | 92807 |
| 2022-01-19 | -71.43 | $7.45 | 111342 |
| 2022-01-18 | -72.22 | $7.43 | 60400 |
| 2022-01-14 | -58.33 | $7.53 | 80800 |
| 2022-01-13 | -47.95 | $7.60 | 77500 |
| 2022-01-12 | -61.64 | $7.50 | 66338 |
| 2022-01-11 | -67.12 | $7.46 | 100800 |
| 2022-01-10 | -75.34 | $7.40 | 115800 |
| 2022-01-07 | -50.68 | $7.58 | 110300 |
| 2022-01-06 | -47.95 | $7.60 | 188600 |
| 2022-01-05 | -38.36 | $7.67 | 119623 |
| 2022-01-04 | -73.68 | $7.37 | 55000 |
| 2022-01-03 | -71.93 | $7.38 | 74800 |
| 2021-12-31 | -70.18 | $7.39 | 77931 |
| 2021-12-30 | -68.42 | $7.40 | 89100 |
| 2021-12-29 | -45.61 | $7.53 | 59512 |
| 2021-12-28 | -50.88 | $7.50 | 295900 |
| 2021-12-27 | -47.17 | $7.50 | 130200 |
| 2021-12-23 | -62.26 | $7.42 | 103929 |
| 2021-12-22 | -56.60 | $7.45 | 39143 |
| 2021-12-21 | -56.60 | $7.45 | 66600 |
| 2021-12-20 | -88.89 | $7.28 | 93249 |
| 2021-12-17 | -72.73 | $7.37 | 86100 |
| 2021-12-16 | -100.00 | $7.22 | 67700 |
| 2021-12-15 | -61.29 | $7.49 | 90300 |
| 2021-12-14 | -81.33 | $7.39 | 49400 |
| 2021-12-13 | -86.67 | $7.35 | 88522 |
| 2021-12-10 | -81.69 | $7.42 | 64808 |
| 2021-12-09 | -60.56 | $7.57 | 26600 |
| 2021-12-08 | -60.56 | $7.57 | 80600 |
| 2021-12-07 | -45.07 | $7.68 | 96337 |
| 2021-12-06 | -43.66 | $7.69 | 135500 |
| 2021-12-03 | -80.28 | $7.43 | 54400 |
| 2021-12-02 | -70.42 | $7.50 | 70922 |
| 2021-12-01 | -78.87 | $7.44 | 87000 |
| 2021-11-30 | -88.73 | $7.37 | 55837 |
| 2021-11-29 | -90.77 | $7.41 | 54317 |
| 2021-11-26 | -90.63 | $7.42 | 41100 |
| 2021-11-24 | -84.62 | $7.56 | 56022 |
| 2021-11-23 | -82.69 | $7.57 | 98600 |
| 2021-11-22 | -88.89 | $7.68 | 87800 |
| 2021-11-19 | -88.89 | $7.68 | 75020 |
| 2021-11-18 | -91.67 | $7.67 | 81339 |
| 2021-11-17 | -89.29 | $7.75 | 56400 |
| 2021-11-16 | -67.86 | $7.81 | 99600 |
| 2021-11-15 | -46.43 | $7.87 | 95400 |
| 2021-11-12 | -23.33 | $7.93 | 69038 |
| 2021-11-11 | -68.97 | $7.79 | 63815 |
| 2021-11-10 | -40.00 | $7.82 | 57133 |
| 2021-11-09 | -30.23 | $7.84 | 66536 |
| 2021-11-08 | -39.22 | $7.77 | 140726 |
| 2021-11-05 | -9.80 | $7.92 | 93200 |
| 2021-11-04 | -23.53 | $7.85 | 91628 |
| 2021-11-03 | -33.33 | $7.80 | 37000 |
| 2021-11-02 | -27.14 | $7.78 | 81800 |
| 2021-11-01 | -20.00 | $7.83 | 127436 |
| 2021-10-29 | -19.44 | $7.83 | 56700 |
| 2021-10-28 | -6.94 | $7.92 | 74003 |
| 2021-10-27 | -11.27 | $7.88 | 215400 |
| 2021-10-26 | -5.63 | $7.92 | 97042 |
| 2021-10-25 | -8.70 | $7.88 | 66700 |
| 2021-10-22 | -21.74 | $7.79 | 58220 |
| 2021-10-21 | -31.17 | $7.78 | 65400 |
| 2021-10-20 | -32.47 | $7.77 | 65243 |
| 2021-10-19 | -25.97 | $7.82 | 73917 |
| 2021-10-18 | -22.08 | $7.85 | 90920 |
| 2021-10-15 | -29.87 | $7.79 | 99718 |
| 2021-10-14 | -57.14 | $7.58 | 85500 |
| 2021-10-13 | -57.14 | $7.58 | 54500 |
| 2021-10-12 | -68.83 | $7.49 | 99600 |
| 2021-10-11 | -29.87 | $7.79 | 47900 |
| 2021-10-08 | -35.06 | $7.75 | 92819 |
| 2021-10-07 | -54.55 | $7.60 | 114019 |
| 2021-10-06 | -80.52 | $7.40 | 49933 |
| 2021-10-05 | -85.71 | $7.36 | 118400 |
| 2021-10-04 | -97.40 | $7.27 | 71200 |
| 2021-10-01 | -80.28 | $7.53 | 75800 |
| 2021-09-30 | -91.67 | $7.55 | 44600 |
| 2021-09-29 | -98.33 | $7.51 | 45100 |
| 2021-09-28 | -78.33 | $7.63 | 106400 |
| 2021-09-27 | -53.33 | $7.78 | 61703 |
| 2021-09-24 | -58.33 | $7.75 | 47800 |
| 2021-09-23 | -53.33 | $7.78 | 57901 |
| 2021-09-22 | -50.00 | $7.80 | 73646 |
| 2021-09-21 | -63.33 | $7.72 | 122200 |
| 2021-09-20 | -93.33 | $7.54 | 127400 |
| 2021-09-17 | -38.82 | $7.77 | 35200 |
| 2021-09-16 | -29.00 | $7.81 | 42735 |
| 2021-09-15 | -25.00 | $7.85 | 62807 |
| 2021-09-14 | -33.00 | $7.77 | 44401 |
| 2021-09-13 | -32.00 | $7.78 | 86404 |
| 2021-09-10 | -24.00 | $7.86 | 63200 |
| 2021-09-09 | -23.00 | $7.87 | 183700 |
| 2021-09-08 | -41.00 | $7.69 | 94700 |
| 2021-09-07 | -26.00 | $7.84 | 109638 |
| 2021-09-03 | -20.97 | $8.08 | 75700 |
| 2021-09-02 | -29.03 | $7.98 | 79412 |
| 2021-09-01 | -32.26 | $7.94 | 62620 |
| 2021-08-31 | -33.06 | $7.93 | 57100 |
| 2021-08-30 | -49.19 | $7.73 | 67914 |
| 2021-08-27 | -52.42 | $7.69 | 60403 |
| 2021-08-26 | -59.68 | $7.60 | 375834 |
| 2021-08-25 | -49.19 | $7.73 | 81540 |
| 2021-08-24 | -50.81 | $7.71 | 1.9M |
| 2021-08-23 | -60.48 | $7.59 | 91524 |
| 2021-08-20 | -74.19 | $7.42 | 109046 |
| 2021-08-19 | -83.06 | $7.31 | 143719 |
| 2021-08-18 | -90.91 | $7.54 | 145315 |
| 2021-08-17 | -100.00 | $7.50 | 154442 |
| 2021-08-16 | -90.54 | $7.67 | 73200 |
| 2021-08-13 | -95.52 | $7.78 | 53323 |
| 2021-08-12 | -82.35 | $7.90 | 64735 |
| 2021-08-11 | -90.59 | $7.83 | 41202 |
| 2021-08-10 | -90.24 | $7.86 | 79340 |
| 2021-08-09 | -69.51 | $8.03 | 53115 |
| 2021-08-06 | -64.63 | $8.07 | 48100 |
| 2021-08-05 | -63.41 | $8.08 | 63936 |
| 2021-08-04 | -79.27 | $7.95 | 83747 |
| 2021-08-03 | -71.95 | $8.01 | 35441 |
| 2021-08-02 | -65.85 | $8.06 | 87334 |
| 2021-07-30 | -82.93 | $7.92 | 31532 |
| 2021-07-29 | -84.15 | $7.91 | 71300 |
| 2021-07-28 | -74.39 | $7.99 | 57337 |
| 2021-07-27 | -100.00 | $7.78 | 86000 |
| 2021-07-26 | -96.00 | $7.88 | 67610 |
| 2021-07-23 | -97.33 | $7.87 | 77200 |
| 2021-07-22 | -97.30 | $7.88 | 83000 |
| 2021-07-21 | -61.43 | $8.17 | 122717 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.39
2026-07-17
Close Price
$14.70
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
7.27
Average
18.70
Maximum
50.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.39 | $14.70 | 25000 |
| 2026-07-16 | 21.89 | $14.87 | 20807 |
| 2026-07-15 | 21.63 | $14.83 | 52949 |
| 2026-07-14 | 21.25 | $14.82 | 26901 |
| 2026-07-13 | 20.89 | $14.74 | 32801 |
| 2026-07-10 | 20.50 | $15.30 | 15000 |
| 2026-07-09 | 20.30 | $15.39 | 13900 |
| 2026-07-08 | 20.16 | $14.80 | 143033 |
| 2026-07-07 | 19.65 | $14.81 | 53800 |
| 2026-07-06 | 19.11 | $15.37 | 55945 |
| 2026-07-02 | 18.88 | $14.61 | 48000 |
| 2026-07-01 | 18.45 | $15.26 | 32800 |
| 2026-06-30 | 18.32 | $16.02 | 21132 |
| 2026-06-29 | 18.61 | $15.83 | 58400 |
| 2026-06-26 | 18.92 | $16.01 | 14035 |
| 2026-06-25 | 19.46 | $16.15 | 20419 |
| 2026-06-24 | 20.15 | $16.17 | 64200 |
| 2026-06-23 | 20.88 | $16.29 | 20600 |
| 2026-06-22 | 21.74 | $17.18 | 34500 |
| 2026-06-18 | 22.25 | $17.41 | 41500 |
| 2026-06-17 | 22.79 | $17.25 | 13300 |
| 2026-06-16 | 23.05 | $17.21 | 35822 |
| 2026-06-15 | 23.56 | $17.32 | 47510 |
| 2026-06-12 | 24.12 | $16.86 | 37200 |
| 2026-06-11 | 25.06 | $16.82 | 40040 |
| 2026-06-10 | 26.07 | $16.69 | 25500 |
| 2026-06-09 | 27.03 | $17.03 | 37700 |
| 2026-06-08 | 27.76 | $17.58 | 46500 |
| 2026-06-05 | 28.23 | $17.84 | 50900 |
| 2026-06-04 | 28.54 | $18.96 | 37900 |
| 2026-06-03 | 27.96 | $19.65 | 50200 |
| 2026-06-02 | 26.29 | $19.57 | 52539 |
| 2026-06-01 | 24.54 | $19.22 | 116025 |
| 2026-05-29 | 22.70 | $18.23 | 223223 |
| 2026-05-28 | 21.43 | $17.18 | 31600 |
| 2026-05-27 | 20.78 | $17.00 | 23800 |
| 2026-05-26 | 20.22 | $16.72 | 30100 |
| 2026-05-22 | 19.83 | $15.95 | 53400 |
| 2026-05-21 | 19.92 | $15.68 | 32500 |
| 2026-05-20 | 20.29 | $15.70 | 27308 |
| 2026-05-19 | 20.73 | $15.45 | 54700 |
| 2026-05-18 | 21.13 | $15.65 | 74203 |
| 2026-05-15 | 21.25 | $15.54 | 48341 |
| 2026-05-14 | 21.53 | $16.10 | 21032 |
| 2026-05-13 | 21.32 | $16.10 | 33041 |
| 2026-05-12 | 21.33 | $15.34 | 41400 |
| 2026-05-11 | 21.33 | $16.27 | 47100 |
| 2026-05-08 | 20.06 | $16.19 | 37500 |
| 2026-05-07 | 18.73 | $16.07 | 15702 |
| 2026-05-06 | 17.32 | $16.14 | 78402 |
| 2026-05-05 | 15.97 | $15.20 | 35100 |
| 2026-05-04 | 15.10 | $14.13 | 59500 |
| 2026-05-01 | 14.88 | $14.20 | 14138 |
| 2026-04-30 | 14.84 | $14.09 | 42400 |
| 2026-04-29 | 15.06 | $14.13 | 19200 |
| 2026-04-28 | 15.22 | $14.10 | 184100 |
| 2026-04-27 | 15.39 | $14.34 | 42304 |
| 2026-04-24 | 15.39 | $14.13 | 33144 |
| 2026-04-23 | 15.47 | $14.25 | 18000 |
| 2026-04-22 | 15.55 | $14.10 | 34034 |
| 2026-04-21 | 15.93 | $13.24 | 23600 |
| 2026-04-20 | 16.35 | $13.11 | 30934 |
| 2026-04-17 | 16.80 | $13.28 | 55930 |
| 2026-04-16 | 17.55 | $13.24 | 45800 |
| 2026-04-15 | 18.30 | $13.16 | 28500 |
| 2026-04-14 | 19.08 | $13.23 | 55400 |
| 2026-04-13 | 19.94 | $12.90 | 49300 |
| 2026-04-10 | 20.64 | $12.70 | 279100 |
| 2026-04-09 | 21.19 | $12.60 | 26102 |
| 2026-04-08 | 21.76 | $12.70 | 48616 |
| 2026-04-07 | 22.35 | $11.98 | 36400 |
| 2026-04-06 | 22.17 | $12.10 | 21839 |
| 2026-04-02 | 22.26 | $12.11 | 17502 |
| 2026-04-01 | 22.13 | $12.36 | 33130 |
| 2026-03-31 | 21.99 | $12.00 | 42200 |
| 2026-03-30 | 21.16 | $11.94 | 63328 |
| 2026-03-27 | 20.55 | $12.10 | 70634 |
| 2026-03-26 | 20.04 | $12.35 | 22100 |
| 2026-03-25 | 19.70 | $12.31 | 23800 |
| 2026-03-24 | 19.06 | $12.19 | 44014 |
| 2026-03-23 | 18.39 | $12.60 | 20428 |
| 2026-03-20 | 17.67 | $12.22 | 53045 |
| 2026-03-19 | 17.06 | $12.73 | 41800 |
| 2026-03-18 | 16.16 | $12.90 | 48700 |
| 2026-03-17 | 15.83 | $13.37 | 61700 |
| 2026-03-16 | 15.82 | $13.58 | 43942 |
| 2026-03-13 | 15.82 | $13.01 | 26906 |
| 2026-03-12 | 15.64 | $13.29 | 23900 |
| 2026-03-11 | 15.32 | $13.50 | 13632 |
| 2026-03-10 | 15.33 | $13.36 | 80247 |
| 2026-03-09 | 15.08 | $13.65 | 114444 |
| 2026-03-06 | 14.82 | $13.59 | 33216 |
| 2026-03-05 | 15.02 | $13.85 | 54500 |
| 2026-03-04 | 15.24 | $14.17 | 19629 |
| 2026-03-03 | 15.76 | $14.15 | 35030 |
| 2026-03-02 | 16.38 | $15.30 | 29215 |
| 2026-02-27 | 16.25 | $15.12 | 22200 |
| 2026-02-26 | 16.18 | $15.25 | 48900 |
| 2026-02-25 | 15.95 | $15.84 | 51600 |
| 2026-02-24 | 15.49 | $14.90 | 50508 |
| 2026-02-23 | 15.96 | $14.43 | 32000 |
| 2026-02-20 | 16.73 | $14.61 | 46126 |
| 2026-02-19 | 17.52 | $14.38 | 20842 |
| 2026-02-18 | 18.07 | $14.45 | 39039 |
| 2026-02-17 | 18.97 | $14.35 | 28300 |
| 2026-02-13 | 19.42 | $14.41 | 7400 |
| 2026-02-12 | 20.02 | $14.51 | 55106 |
| 2026-02-11 | 20.49 | $14.65 | 44800 |
| 2026-02-10 | 20.98 | $14.08 | 12900 |
| 2026-02-09 | 20.58 | $13.96 | 22800 |
| 2026-02-06 | 20.00 | $13.99 | 26200 |
| 2026-02-05 | 19.58 | $13.57 | 31200 |
| 2026-02-04 | 18.72 | $13.61 | 27600 |
| 2026-02-03 | 17.81 | $13.54 | 60700 |
| 2026-02-02 | 17.05 | $13.93 | 33114 |
| 2026-01-30 | 16.35 | $13.93 | 24922 |
| 2026-01-29 | 15.88 | $14.20 | 65700 |
| 2026-01-28 | 15.36 | $14.49 | 56200 |
| 2026-01-27 | 15.34 | $14.57 | 39647 |
| 2026-01-26 | 15.32 | $14.25 | 44900 |
| 2026-01-23 | 14.76 | $14.07 | 18700 |
| 2026-01-22 | 13.96 | $14.11 | 19200 |
| 2026-01-21 | 13.16 | $14.05 | 47519 |
| 2026-01-20 | 12.31 | $13.90 | 182500 |
| 2026-01-16 | 11.42 | $14.72 | 25542 |
| 2026-01-15 | 11.31 | $14.85 | 59628 |
| 2026-01-14 | 11.08 | $14.61 | 34709 |
| 2026-01-13 | 10.99 | $14.41 | 57500 |
| 2026-01-12 | 10.58 | $14.78 | 25819 |
| 2026-01-09 | 10.71 | $14.77 | 66341 |
| 2026-01-08 | 10.92 | $14.69 | 22200 |
| 2026-01-07 | 11.13 | $14.93 | 43300 |
| 2026-01-06 | 11.66 | $14.85 | 50000 |
| 2026-01-05 | 11.98 | $14.90 | 68300 |
| 2026-01-02 | 12.23 | $14.61 | 33600 |
| 2025-12-31 | 12.79 | $14.70 | 22300 |
| 2025-12-30 | 13.00 | $14.45 | 49313 |
| 2025-12-29 | 13.32 | $14.50 | 23236 |
| 2025-12-26 | 13.64 | $14.35 | 19800 |
| 2025-12-24 | 13.41 | $14.25 | 8300 |
| 2025-12-23 | 13.43 | $14.26 | 20515 |
| 2025-12-22 | 13.58 | $14.40 | 26533 |
| 2025-12-19 | 13.72 | $14.15 | 32200 |
| 2025-12-18 | 13.53 | $13.83 | 49800 |
| 2025-12-17 | 12.90 | $13.56 | 66400 |
| 2025-12-16 | 12.23 | $13.92 | 42200 |
| 2025-12-15 | 11.74 | $14.03 | 27009 |
| 2025-12-12 | 11.43 | $14.38 | 38530 |
| 2025-12-11 | 11.25 | $14.75 | 32803 |
| 2025-12-10 | 11.40 | $15.06 | 18800 |
| 2025-12-09 | 11.89 | $15.10 | 16444 |
| 2025-12-08 | 12.45 | $14.86 | 46300 |
| 2025-12-05 | 13.05 | $15.02 | 14101 |
| 2025-12-04 | 13.68 | $14.60 | 17208 |
| 2025-12-03 | 13.90 | $14.50 | 34812 |
| 2025-12-02 | 13.89 | $14.27 | 28422 |
| 2025-12-01 | 14.05 | $14.21 | 23600 |
| 2025-11-28 | 14.16 | $14.50 | 45319 |
| 2025-11-26 | 14.71 | $14.60 | 72500 |
| 2025-11-25 | 15.28 | $14.05 | 70048 |
| 2025-11-24 | 15.41 | $14.37 | 196303 |
| 2025-11-21 | 15.68 | $14.50 | 50742 |
| 2025-11-20 | 16.13 | $14.57 | 60500 |
| 2025-11-19 | 16.86 | $14.74 | 36421 |
| 2025-11-18 | 17.38 | $14.88 | 47142 |
| 2025-11-17 | 17.93 | $15.13 | 82115 |
| 2025-11-14 | 18.80 | $15.88 | 52319 |
| 2025-11-13 | 19.51 | $15.85 | 43600 |
| 2025-11-12 | 19.82 | $16.75 | 34925 |
| 2025-11-11 | 20.15 | $15.98 | 57700 |
| 2025-11-10 | 21.13 | $16.13 | 63600 |
| 2025-11-07 | 21.84 | $15.50 | 55518 |
| 2025-11-06 | 22.76 | $15.88 | 30400 |
| 2025-11-05 | 23.56 | $16.25 | 94800 |
| 2025-11-04 | 24.09 | $15.66 | 88800 |
| 2025-11-03 | 24.66 | $16.39 | 32939 |
| 2025-10-31 | 24.61 | $16.54 | 62400 |
| 2025-10-30 | 24.18 | $17.02 | 99900 |
| 2025-10-29 | 23.16 | $17.25 | 56900 |
| 2025-10-28 | 22.09 | $16.55 | 43200 |
| 2025-10-27 | 21.52 | $16.21 | 266000 |
| 2025-10-24 | 21.12 | $15.96 | 411714 |
| 2025-10-23 | 20.92 | $15.64 | 33600 |
| 2025-10-22 | 20.99 | $15.38 | 20100 |
| 2025-10-21 | 20.90 | $15.43 | 23716 |
| 2025-10-20 | 20.76 | $15.72 | 54900 |
| 2025-10-17 | 20.70 | $14.80 | 34000 |
| 2025-10-16 | 21.46 | $14.35 | 124129 |
| 2025-10-15 | 22.46 | $13.59 | 38003 |
| 2025-10-14 | 22.59 | $13.45 | 138300 |
| 2025-10-13 | 22.73 | $13.92 | 86800 |
| 2025-10-10 | 23.27 | $13.59 | 112300 |
| 2025-10-09 | 24.01 | $14.39 | 42637 |
| 2025-10-08 | 24.70 | $14.83 | 39204 |
| 2025-10-07 | 24.75 | $14.89 | 97200 |
| 2025-10-06 | 24.61 | $15.24 | 49412 |
| 2025-10-03 | 24.16 | $14.99 | 12100 |
| 2025-10-02 | 23.94 | $14.78 | 33006 |
| 2025-10-01 | 23.80 | $14.60 | 17841 |
| 2025-09-30 | 24.03 | $14.29 | 77915 |
| 2025-09-29 | 24.46 | $14.69 | 26700 |
| 2025-09-26 | 24.74 | $14.56 | 28900 |
| 2025-09-25 | 25.04 | $15.01 | 48144 |
| 2025-09-24 | 24.31 | $14.63 | 26600 |
| 2025-09-23 | 23.75 | $14.60 | 23522 |
| 2025-09-22 | 23.29 | $14.32 | 106300 |
| 2025-09-19 | 23.28 | $14.35 | 139700 |
| 2025-09-18 | 23.26 | $14.60 | 28338 |
| 2025-09-17 | 23.06 | $14.10 | 65700 |
| 2025-09-16 | 23.09 | $14.33 | 30300 |
| 2025-09-15 | 22.72 | $14.39 | 75000 |
| 2025-09-12 | 22.30 | $14.32 | 46119 |
| 2025-09-11 | 21.85 | $14.37 | 36538 |
| 2025-09-10 | 21.27 | $13.96 | 49727 |
| 2025-09-09 | 21.15 | $13.70 | 37934 |
| 2025-09-08 | 21.32 | $13.36 | 20245 |
| 2025-09-05 | 21.76 | $13.22 | 20900 |
| 2025-09-04 | 22.24 | $13.13 | 17126 |
| 2025-09-03 | 23.26 | $13.06 | 40426 |
| 2025-09-02 | 24.36 | $12.73 | 143800 |
| 2025-08-29 | 25.33 | $13.26 | 25807 |
| 2025-08-28 | 26.19 | $13.55 | 29400 |
| 2025-08-27 | 26.38 | $13.59 | 19000 |
| 2025-08-26 | 26.59 | $13.66 | 12300 |
| 2025-08-25 | 26.59 | $13.55 | 41500 |
| 2025-08-22 | 26.60 | $13.67 | 29508 |
| 2025-08-21 | 26.60 | $13.69 | 60200 |
| 2025-08-20 | 26.61 | $13.24 | 80819 |
| 2025-08-19 | 26.92 | $13.76 | 73937 |
| 2025-08-18 | 25.97 | $13.93 | 70315 |
| 2025-08-15 | 24.27 | $13.88 | 51600 |
| 2025-08-14 | 22.49 | $14.02 | 92523 |
| 2025-08-13 | 20.62 | $13.15 | 70630 |
| 2025-08-12 | 19.32 | $13.13 | 45900 |
| 2025-08-11 | 18.01 | $13.14 | 90042 |
| 2025-08-08 | 16.63 | $12.99 | 70721 |
| 2025-08-07 | 15.18 | $12.96 | 143335 |
| 2025-08-06 | 13.74 | $12.37 | 53800 |
| 2025-08-05 | 13.02 | $12.18 | 54300 |
| 2025-08-04 | 12.54 | $12.02 | 38638 |
| 2025-08-01 | 12.46 | $11.92 | 31918 |
| 2025-07-31 | 12.13 | $11.65 | 25501 |
| 2025-07-30 | 12.15 | $11.34 | 39000 |
| 2025-07-29 | 12.48 | $11.55 | 27540 |
| 2025-07-28 | 12.26 | $11.79 | 18700 |
| 2025-07-25 | 12.02 | $11.78 | 56800 |
| 2025-07-24 | 11.79 | $11.69 | 140435 |
| 2025-07-23 | 11.63 | $11.33 | 95000 |
| 2025-07-22 | 11.91 | $11.03 | 14127 |
| 2025-07-21 | 12.24 | $11.23 | 39200 |
| 2025-07-18 | 12.57 | $11.22 | 32400 |
| 2025-07-17 | 12.93 | $11.25 | 27104 |
| 2025-07-16 | 13.32 | $11.07 | 24300 |
| 2025-07-15 | 13.93 | $11.07 | 43500 |
| 2025-07-14 | 14.59 | $10.95 | 10600 |
| 2025-07-11 | 14.86 | $10.93 | 12012 |
| 2025-07-10 | 15.15 | $11.07 | 42900 |
| 2025-07-09 | 15.46 | $11.01 | 32600 |
| 2025-07-08 | 15.78 | $10.80 | 33500 |
| 2025-07-07 | 16.11 | $11.09 | 35200 |
| 2025-07-03 | 15.98 | $11.42 | 15117 |
| 2025-07-02 | 15.40 | $11.60 | 175009 |
| 2025-07-01 | 14.80 | $11.00 | 23900 |
| 2025-06-30 | 14.72 | $10.88 | 37338 |
| 2025-06-27 | 14.81 | $11.18 | 39600 |
| 2025-06-26 | 14.23 | $11.14 | 35400 |
| 2025-06-25 | 13.61 | $10.96 | 41000 |
| 2025-06-24 | 13.16 | $10.94 | 59100 |
| 2025-06-23 | 12.79 | $10.50 | 19917 |
| 2025-06-20 | 12.82 | $10.42 | 42100 |
| 2025-06-18 | 12.84 | $10.58 | 27700 |
| 2025-06-17 | 13.03 | $10.43 | 34321 |
| 2025-06-16 | 12.96 | $10.62 | 15600 |
| 2025-06-13 | 13.02 | $10.50 | 13309 |
| 2025-06-12 | 13.07 | $10.76 | 19640 |
| 2025-06-11 | 13.14 | $10.40 | 23124 |
| 2025-06-10 | 13.61 | $10.45 | 33402 |
| 2025-06-09 | 14.31 | $10.36 | 110535 |
| 2025-06-06 | 14.87 | $10.28 | 12720 |
| 2025-06-05 | 15.54 | $10.27 | 18104 |
| 2025-06-04 | 16.17 | $10.35 | 13400 |
| 2025-06-03 | 16.56 | $10.18 | 24900 |
| 2025-06-02 | 17.15 | $10.26 | 15800 |
| 2025-05-30 | 17.80 | $10.20 | 13100 |
| 2025-05-29 | 18.48 | $10.30 | 50600 |
| 2025-05-28 | 18.82 | $10.15 | 13610 |
| 2025-05-27 | 19.36 | $10.27 | 90800 |
| 2025-05-23 | 19.94 | $10.15 | 22244 |
| 2025-05-22 | 20.27 | $10.23 | 48300 |
| 2025-05-21 | 20.27 | $10.23 | 288300 |
| 2025-05-20 | 20.27 | $10.22 | 37926 |
| 2025-05-19 | 20.46 | $10.33 | 19600 |
| 2025-05-16 | 20.49 | $10.45 | 30700 |
| 2025-05-15 | 20.19 | $10.55 | 38339 |
| 2025-05-14 | 19.82 | $11.05 | 39700 |
| 2025-05-13 | 19.35 | $10.40 | 120800 |
| 2025-05-12 | 19.55 | $10.30 | 45800 |
| 2025-05-09 | 19.81 | $9.65 | 27100 |
| 2025-05-08 | 20.75 | $9.65 | 22837 |
| 2025-05-07 | 21.75 | $9.38 | 14700 |
| 2025-05-06 | 22.85 | $9.68 | 27100 |
| 2025-05-05 | 23.72 | $9.65 | 18200 |
| 2025-05-02 | 24.63 | $9.64 | 35318 |
| 2025-05-01 | 25.71 | $8.99 | 26100 |
| 2025-04-30 | 26.56 | $8.74 | 12600 |
| 2025-04-29 | 27.13 | $8.87 | 130042 |
| 2025-04-28 | 27.74 | $8.68 | 28800 |
| 2025-04-25 | 28.19 | $8.53 | 167449 |
| 2025-04-24 | 28.53 | $8.50 | 218200 |
| 2025-04-23 | 28.88 | $8.60 | 89200 |
| 2025-04-22 | 29.26 | $8.24 | 71200 |
| 2025-04-21 | 28.85 | $8.15 | 14432 |
| 2025-04-17 | 28.35 | $8.10 | 86934 |
| 2025-04-16 | 27.88 | $8.17 | 14247 |
| 2025-04-15 | 27.55 | $8.50 | 39235 |
| 2025-04-14 | 27.44 | $8.46 | 73200 |
| 2025-04-11 | 27.26 | $8.30 | 49000 |
| 2025-04-10 | 26.69 | $7.15 | 138116 |
| 2025-04-09 | 25.48 | $7.64 | 160506 |
| 2025-04-08 | 23.71 | $7.62 | 101000 |
| 2025-04-07 | 22.04 | $8.00 | 131800 |
| 2025-04-04 | 20.28 | $8.09 | 85447 |
| 2025-04-03 | 19.05 | $8.60 | 45300 |
| 2025-04-02 | 18.20 | $9.12 | 23337 |
| 2025-04-01 | 17.50 | $9.08 | 66800 |
| 2025-03-31 | 16.59 | $8.81 | 66200 |
| 2025-03-28 | 15.26 | $9.07 | 54241 |
| 2025-03-27 | 14.39 | $9.55 | 33000 |
| 2025-03-26 | 14.08 | $9.87 | 176417 |
| 2025-03-25 | 14.05 | $9.90 | 145401 |
| 2025-03-24 | 14.16 | $9.86 | 150614 |
| 2025-03-21 | 14.20 | $9.85 | 108100 |
| 2025-03-20 | 14.28 | $9.96 | 25200 |
| 2025-03-19 | 14.36 | $9.90 | 45300 |
| 2025-03-18 | 14.78 | $10.05 | 27400 |
| 2025-03-17 | 15.49 | $10.22 | 47545 |
| 2025-03-14 | 16.12 | $10.71 | 26020 |
| 2025-03-13 | 16.79 | $10.14 | 11609 |
| 2025-03-12 | 16.93 | $10.43 | 34002 |
| 2025-03-11 | 17.40 | $10.14 | 33900 |
| 2025-03-10 | 17.48 | $10.05 | 38400 |
| 2025-03-07 | 17.63 | $10.35 | 30025 |
| 2025-03-06 | 17.61 | $10.35 | 38518 |
| 2025-03-05 | 17.78 | $10.56 | 46500 |
| 2025-03-04 | 17.96 | $10.26 | 54122 |
| 2025-03-03 | 17.44 | $9.97 | 44600 |
| 2025-02-28 | 17.05 | $10.40 | 31500 |
| 2025-02-27 | 17.05 | $10.41 | 63747 |
| 2025-02-26 | 17.11 | $10.90 | 28113 |
| 2025-02-25 | 17.50 | $10.63 | 40600 |
| 2025-02-24 | 18.14 | $10.98 | 23228 |
| 2025-02-21 | 18.93 | $10.92 | 21745 |
| 2025-02-20 | 19.77 | $10.98 | 56300 |
| 2025-02-19 | 20.73 | $11.14 | 17101 |
| 2025-02-18 | 21.77 | $11.06 | 36000 |
| 2025-02-14 | 22.71 | $10.75 | 9500 |
| 2025-02-13 | 23.78 | $10.98 | 67300 |
| 2025-02-12 | 24.90 | $10.68 | 42500 |
| 2025-02-11 | 25.78 | $10.82 | 45600 |
| 2025-02-10 | 26.70 | $10.64 | 73600 |
| 2025-02-07 | 27.35 | $10.68 | 27816 |
| 2025-02-06 | 28.04 | $10.43 | 22347 |
| 2025-02-05 | 28.16 | $10.29 | 45804 |
| 2025-02-04 | 28.17 | $10.03 | 34906 |
| 2025-02-03 | 27.72 | $10.15 | 79944 |
| 2025-01-31 | 27.40 | $10.60 | 33300 |
| 2025-01-30 | 27.67 | $10.50 | 27700 |
| 2025-01-29 | 27.62 | $10.36 | 28349 |
| 2025-01-28 | 27.24 | $10.37 | 67900 |
| 2025-01-27 | 26.64 | $10.26 | 54128 |
| 2025-01-24 | 26.14 | $10.99 | 48014 |
| 2025-01-23 | 26.24 | $11.03 | 34500 |
| 2025-01-22 | 26.19 | $11.04 | 26414 |
| 2025-01-21 | 26.33 | $10.90 | 41426 |
| 2025-01-17 | 26.27 | $10.64 | 93603 |
| 2025-01-16 | 25.68 | $10.58 | 35935 |
| 2025-01-15 | 25.22 | $10.46 | 35100 |
| 2025-01-14 | 24.58 | $10.49 | 53647 |
| 2025-01-13 | 23.75 | $10.21 | 72926 |
| 2025-01-10 | 22.65 | $10.85 | 82400 |
| 2025-01-08 | 22.13 | $11.20 | 24343 |
| 2025-01-07 | 22.11 | $11.40 | 40608 |
| 2025-01-06 | 22.28 | $11.32 | 76700 |
| 2025-01-03 | 22.23 | $11.00 | 40000 |
| 2025-01-02 | 21.38 | $10.90 | 105400 |
| 2024-12-31 | 20.50 | $11.12 | 45610 |
| 2024-12-30 | 19.63 | $11.11 | 67300 |
| 2024-12-27 | 18.88 | $11.16 | 44034 |
| 2024-12-26 | 18.08 | $11.38 | 29104 |
| 2024-12-24 | 17.45 | $11.30 | 15300 |
| 2024-12-23 | 16.58 | $11.36 | 29500 |
| 2024-12-20 | 15.78 | $11.23 | 63900 |
| 2024-12-19 | 14.57 | $10.82 | 32817 |
| 2024-12-18 | 13.60 | $10.80 | 73700 |
| 2024-12-17 | 12.66 | $11.07 | 51000 |
| 2024-12-16 | 11.91 | $11.18 | 59803 |
| 2024-12-13 | 11.22 | $11.53 | 48200 |
| 2024-12-12 | 10.84 | $11.43 | 28600 |
| 2024-12-11 | 10.33 | $11.65 | 37200 |
| 2024-12-10 | 9.90 | $11.62 | 57200 |
| 2024-12-09 | 9.54 | $12.03 | 36100 |
| 2024-12-06 | 9.89 | $12.18 | 26000 |
| 2024-12-05 | 10.34 | $12.27 | 19300 |
| 2024-12-04 | 10.83 | $12.42 | 50614 |
| 2024-12-03 | 11.11 | $12.05 | 20641 |
| 2024-12-02 | 10.83 | $12.13 | 51715 |
| 2024-11-29 | 10.53 | $12.21 | 11300 |
| 2024-11-27 | 10.57 | $12.00 | 62638 |
| 2024-11-26 | 10.62 | $12.36 | 1.3M |
| 2024-11-25 | 11.15 | $12.56 | 44000 |
| 2024-11-22 | 11.63 | $12.41 | 16900 |
| 2024-11-21 | 11.69 | $12.38 | 56400 |
| 2024-11-20 | 11.70 | $12.53 | 47849 |
| 2024-11-19 | 11.71 | $12.54 | 45203 |
| 2024-11-18 | 11.53 | $12.34 | 47301 |
| 2024-11-15 | 11.32 | $12.60 | 29438 |
| 2024-11-14 | 11.41 | $12.87 | 33700 |
| 2024-11-13 | 11.88 | $13.10 | 44000 |
| 2024-11-12 | 12.25 | $13.04 | 41506 |
| 2024-11-11 | 12.65 | $13.38 | 25838 |
| 2024-11-08 | 12.55 | $13.30 | 41600 |
| 2024-11-07 | 12.51 | $13.41 | 48025 |
| 2024-11-06 | 12.46 | $13.00 | 66900 |
| 2024-11-05 | 12.71 | $13.37 | 55800 |
| 2024-11-04 | 12.82 | $13.21 | 50800 |
| 2024-11-01 | 13.04 | $13.00 | 37700 |
| 2024-10-31 | 13.62 | $12.80 | 47403 |
| 2024-10-30 | 13.92 | $13.04 | 76000 |
| 2024-10-29 | 13.77 | $13.00 | 46727 |
| 2024-10-28 | 13.72 | $13.28 | 29443 |
| 2024-10-25 | 13.30 | $13.25 | 53835 |
| 2024-10-24 | 12.86 | $13.06 | 15440 |
| 2024-10-23 | 12.81 | $13.26 | 42240 |
| 2024-10-22 | 12.66 | $13.33 | 58709 |
| 2024-10-21 | 12.51 | $13.10 | 29000 |
| 2024-10-18 | 12.50 | $13.04 | 38727 |
| 2024-10-17 | 12.27 | $13.25 | 82400 |
| 2024-10-16 | 12.02 | $12.75 | 31040 |
| 2024-10-15 | 12.32 | $12.55 | 37700 |
| 2024-10-14 | 12.15 | $12.47 | 40105 |
| 2024-10-11 | 12.34 | $12.47 | 18400 |
| 2024-10-10 | 11.98 | $12.44 | 31500 |
| 2024-10-09 | 11.59 | $12.49 | 173215 |
| 2024-10-08 | 11.18 | $12.25 | 58622 |
| 2024-10-07 | 10.94 | $12.18 | 278800 |
| 2024-10-04 | 10.78 | $11.82 | 21900 |
| 2024-10-03 | 11.05 | $11.49 | 9600 |
| 2024-10-02 | 11.62 | $11.53 | 30301 |
| 2024-10-01 | 12.20 | $11.44 | 57048 |
| 2024-09-30 | 12.81 | $11.64 | 24441 |
| 2024-09-27 | 13.19 | $11.92 | 27244 |
| 2024-09-26 | 13.21 | $12.05 | 43700 |
| 2024-09-25 | 13.23 | $11.90 | 33620 |
| 2024-09-24 | 13.48 | $11.66 | 45000 |
| 2024-09-23 | 14.05 | $11.09 | 23100 |
| 2024-09-20 | 14.42 | $11.08 | 24900 |
| 2024-09-19 | 14.76 | $11.17 | 38616 |
| 2024-09-18 | 15.11 | $10.90 | 27700 |
| 2024-09-17 | 15.82 | $11.17 | 13737 |
| 2024-09-16 | 16.64 | $11.18 | 19045 |
| 2024-09-13 | 17.02 | $10.94 | 18342 |
| 2024-09-12 | 17.16 | $10.88 | 20405 |
| 2024-09-11 | 17.39 | $10.84 | 15900 |
| 2024-09-10 | 17.29 | $10.44 | 21500 |
| 2024-09-09 | 16.75 | $10.70 | 56948 |
| 2024-09-06 | 16.34 | $10.56 | 37700 |
| 2024-09-05 | 16.00 | $10.93 | 29800 |
| 2024-09-04 | 15.94 | $11.15 | 21500 |
| 2024-09-03 | 15.92 | $11.01 | 109813 |
| 2024-08-30 | 15.98 | $11.45 | 48000 |
| 2024-08-29 | 16.37 | $11.50 | 43022 |
| 2024-08-28 | 16.71 | $11.60 | 37829 |
| 2024-08-27 | 17.16 | $11.38 | 26100 |
| 2024-08-26 | 17.40 | $11.30 | 17700 |
| 2024-08-23 | 17.96 | $11.40 | 197800 |
| 2024-08-22 | 18.56 | $10.95 | 51100 |
| 2024-08-21 | 18.98 | $11.55 | 336700 |
| 2024-08-20 | 19.75 | $11.60 | 25624 |
| 2024-08-19 | 20.69 | $11.71 | 32600 |
| 2024-08-16 | 21.67 | $11.37 | 62400 |
| 2024-08-15 | 22.40 | $11.38 | 50300 |
| 2024-08-14 | 23.17 | $11.71 | 74802 |
| 2024-08-13 | 24.27 | $11.70 | 103300 |
| 2024-08-12 | 25.42 | $10.76 | 339927 |
| 2024-08-09 | 25.48 | $10.41 | 520200 |
| 2024-08-08 | 25.26 | $10.38 | 542000 |
| 2024-08-07 | 24.87 | $10.02 | 39900 |
| 2024-08-06 | 24.46 | $10.28 | 66500 |
| 2024-08-05 | 23.87 | $10.26 | 222500 |
| 2024-08-02 | 23.24 | $11.12 | 156509 |
| 2024-08-01 | 24.03 | $11.71 | 44530 |
| 2024-07-31 | 24.88 | $12.24 | 52400 |
| 2024-07-30 | 25.53 | $11.52 | 35400 |
| 2024-07-29 | 26.83 | $11.40 | 291200 |
| 2024-07-26 | 27.87 | $11.50 | 80500 |
| 2024-07-25 | 29.11 | $11.63 | 50200 |
| 2024-07-24 | 30.42 | $11.64 | 88300 |
| 2024-07-23 | 31.97 | $12.11 | 54315 |
| 2024-07-22 | 33.51 | $11.87 | 118400 |
| 2024-07-19 | 35.17 | $12.22 | 51211 |
| 2024-07-18 | 36.74 | $12.17 | 117500 |
| 2024-07-17 | 38.19 | $12.66 | 114834 |
| 2024-07-16 | 39.19 | $12.99 | 48900 |
| 2024-07-15 | 39.80 | $13.08 | 90400 |
| 2024-07-12 | 40.25 | $13.30 | 169649 |
| 2024-07-11 | 40.62 | $13.80 | 100000 |
| 2024-07-10 | 40.09 | $13.81 | 93519 |
| 2024-07-09 | 39.70 | $13.76 | 52200 |
| 2024-07-08 | 39.16 | $13.97 | 59931 |
| 2024-07-05 | 38.60 | $13.13 | 68908 |
| 2024-07-03 | 38.54 | $12.50 | 33100 |
| 2024-07-02 | 38.93 | $12.56 | 79700 |
| 2024-07-01 | 39.24 | $13.09 | 51145 |
| 2024-06-28 | 38.63 | $12.91 | 41600 |
| 2024-06-27 | 38.04 | $13.03 | 52700 |
| 2024-06-26 | 37.42 | $12.70 | 75500 |
| 2024-06-25 | 36.92 | $12.85 | 509928 |
| 2024-06-24 | 36.39 | $12.75 | 44700 |
| 2024-06-21 | 35.36 | $12.68 | 628200 |
| 2024-06-20 | 34.28 | $13.34 | 1.3M |
| 2024-06-18 | 33.15 | $12.35 | 59445 |
| 2024-06-17 | 32.51 | $12.50 | 1.3M |
| 2024-06-14 | 31.84 | $12.30 | 1.3M |
| 2024-06-13 | 31.28 | $11.83 | 59300 |
| 2024-06-12 | 30.98 | $11.69 | 103800 |
| 2024-06-11 | 30.75 | $11.10 | 43541 |
| 2024-06-10 | 31.16 | $11.00 | 65900 |
| 2024-06-07 | 31.61 | $10.92 | 29700 |
| 2024-06-06 | 32.17 | $10.90 | 43900 |
| 2024-06-05 | 32.31 | $11.12 | 30142 |
| 2024-06-04 | 32.46 | $10.43 | 43527 |
| 2024-06-03 | 33.27 | $10.85 | 74010 |
| 2024-05-31 | 33.61 | $10.63 | 46838 |
| 2024-05-30 | 34.22 | $10.99 | 29900 |
| 2024-05-29 | 34.19 | $11.11 | 39300 |
| 2024-05-28 | 33.78 | $11.45 | 63746 |
| 2024-05-24 | 32.99 | $10.82 | 53700 |
| 2024-05-23 | 32.75 | $10.56 | 128001 |
| 2024-05-22 | 32.72 | $10.35 | 39900 |
| 2024-05-21 | 32.91 | $10.12 | 28300 |
| 2024-05-20 | 33.36 | $10.32 | 33100 |
| 2024-05-17 | 33.60 | $10.54 | 42703 |
| 2024-05-16 | 33.65 | $10.40 | 79400 |
| 2024-05-15 | 33.19 | $10.66 | 29000 |
| 2024-05-14 | 32.71 | $10.38 | 67700 |
| 2024-05-13 | 32.53 | $10.35 | 15000 |
| 2024-05-10 | 32.38 | $10.25 | 23600 |
| 2024-05-09 | 32.21 | $10.40 | 27000 |
| 2024-05-08 | 31.95 | $10.52 | 28720 |
| 2024-05-07 | 31.70 | $10.40 | 169300 |
| 2024-05-06 | 31.12 | $9.98 | 81236 |
| 2024-05-03 | 31.01 | $9.63 | 27510 |
| 2024-05-02 | 31.30 | $9.48 | 760200 |
| 2024-05-01 | 31.79 | $9.37 | 32700 |
| 2024-04-30 | 32.31 | $9.57 | 27500 |
| 2024-04-29 | 32.49 | $9.59 | 53900 |
| 2024-04-26 | 32.67 | $9.52 | 48015 |
| 2024-04-25 | 32.94 | $9.32 | 36624 |
| 2024-04-24 | 33.43 | $9.45 | 70526 |
| 2024-04-23 | 33.95 | $8.86 | 28200 |
| 2024-04-22 | 35.31 | $8.64 | 41415 |
| 2024-04-19 | 37.03 | $8.63 | 73204 |
| 2024-04-18 | 38.84 | $8.95 | 16600 |
| 2024-04-17 | 40.30 | $8.90 | 29000 |
| 2024-04-16 | 41.90 | $8.57 | 71200 |
| 2024-04-15 | 44.08 | $8.55 | 104838 |
| 2024-04-12 | 46.05 | $9.18 | 21600 |
| 2024-04-11 | 46.95 | $9.20 | 40906 |
| 2024-04-10 | 47.90 | $9.52 | 36300 |
| 2024-04-09 | 47.99 | $9.72 | 47829 |
| 2024-04-08 | 47.33 | $9.79 | 54000 |
| 2024-04-05 | 46.62 | $9.56 | 90200 |
| 2024-04-04 | 45.97 | $9.75 | 38727 |
| 2024-04-03 | 44.43 | $9.87 | 75545 |
| 2024-04-02 | 42.70 | $9.76 | 220700 |
| 2024-04-01 | 40.93 | $9.42 | 103000 |
| 2024-03-28 | 39.06 | $9.55 | 124724 |
| 2024-03-27 | 37.17 | $9.20 | 45537 |
| 2024-03-26 | 35.41 | $8.89 | 61800 |
| 2024-03-25 | 33.70 | $9.18 | 86600 |
| 2024-03-22 | 31.72 | $9.02 | 66920 |
| 2024-03-21 | 29.76 | $8.83 | 62200 |
| 2024-03-20 | 27.76 | $8.54 | 78700 |
| 2024-03-19 | 25.97 | $8.37 | 530905 |
| 2024-03-18 | 24.12 | $8.47 | 157700 |
| 2024-03-15 | 22.00 | $8.27 | 75300 |
| 2024-03-14 | 19.86 | $7.99 | 152317 |
| 2024-03-13 | 17.80 | $7.51 | 88700 |
| 2024-03-12 | 16.43 | $7.44 | 114505 |
| 2024-03-11 | 15.03 | $6.79 | 33910 |
| 2024-03-08 | 15.17 | $6.59 | 31248 |
| 2024-03-07 | 15.66 | $6.77 | 60010 |
| 2024-03-06 | 16.17 | $6.67 | 22300 |
| 2024-03-05 | 16.75 | $6.57 | 50200 |
| 2024-03-04 | 17.23 | $6.70 | 61500 |
| 2024-03-01 | 17.74 | $6.41 | 47043 |
| 2024-02-29 | 16.75 | $6.40 | 17400 |
| 2024-02-28 | 16.17 | $6.37 | 29020 |
| 2024-02-27 | 15.50 | $6.40 | 23100 |
| 2024-02-26 | 15.31 | $6.41 | 27700 |
| 2024-02-23 | 15.10 | $6.40 | 57331 |
| 2024-02-22 | 15.32 | $6.43 | 36709 |
| 2024-02-21 | 15.55 | $6.44 | 29300 |
| 2024-02-20 | 15.89 | $6.48 | 56633 |
| 2024-02-16 | 16.24 | $6.35 | 30911 |
| 2024-02-15 | 16.13 | $6.38 | 16500 |
| 2024-02-14 | 16.34 | $6.40 | 55500 |
| 2024-02-13 | 16.56 | $6.40 | 26000 |
| 2024-02-12 | 16.59 | $6.44 | 60503 |
| 2024-02-09 | 16.61 | $6.50 | 34427 |
| 2024-02-08 | 17.07 | $6.51 | 31300 |
| 2024-02-07 | 17.35 | $6.45 | 48525 |
| 2024-02-06 | 17.85 | $6.37 | 14915 |
| 2024-02-05 | 17.81 | $6.42 | 48737 |
| 2024-02-02 | 17.77 | $6.35 | 31743 |
| 2024-02-01 | 17.72 | $6.44 | 15500 |
| 2024-01-31 | 17.89 | $6.41 | 19800 |
| 2024-01-30 | 18.01 | $6.44 | 37200 |
| 2024-01-29 | 18.14 | $6.48 | 58426 |
| 2024-01-26 | 18.19 | $6.42 | 44734 |
| 2024-01-25 | 18.53 | $6.41 | 23502 |
| 2024-01-24 | 18.54 | $6.40 | 28800 |
| 2024-01-23 | 18.74 | $6.38 | 27811 |
| 2024-01-22 | 18.74 | $6.12 | 53100 |
| 2024-01-19 | 18.24 | $6.28 | 15800 |
| 2024-01-18 | 17.99 | $6.27 | 81805 |
| 2024-01-17 | 17.73 | $6.05 | 22900 |
| 2024-01-16 | 16.53 | $6.15 | 40700 |
| 2024-01-12 | 15.30 | $6.21 | 31903 |
| 2024-01-11 | 14.20 | $6.18 | 226847 |
| 2024-01-10 | 12.89 | $6.29 | 62400 |
| 2024-01-09 | 12.13 | $6.40 | 153815 |
| 2024-01-08 | 11.65 | $6.48 | 45800 |
| 2024-01-05 | 11.24 | $6.52 | 37500 |
| 2024-01-04 | 10.82 | $6.60 | 24149 |
| 2024-01-03 | 11.05 | $6.58 | 17400 |
| 2024-01-02 | 11.25 | $6.58 | 21043 |
| 2023-12-29 | 11.58 | $6.71 | 29500 |
| 2023-12-28 | 11.91 | $6.66 | 70600 |
| 2023-12-27 | 12.43 | $6.50 | 47500 |
| 2023-12-26 | 12.99 | $6.60 | 48800 |
| 2023-12-22 | 12.99 | $6.55 | 46508 |
| 2023-12-21 | 12.99 | $6.55 | 39400 |
| 2023-12-20 | 13.18 | $6.46 | 95200 |
| 2023-12-19 | 12.79 | $6.41 | 71500 |
| 2023-12-18 | 12.66 | $6.31 | 64000 |
| 2023-12-15 | 12.85 | $6.36 | 59113 |
| 2023-12-14 | 12.96 | $6.38 | 37647 |
| 2023-12-13 | 12.81 | $6.36 | 24400 |
| 2023-12-12 | 13.01 | $6.25 | 50500 |
| 2023-12-11 | 13.62 | $6.31 | 103946 |
| 2023-12-08 | 14.25 | $6.33 | 16700 |
| 2023-12-07 | 14.74 | $6.32 | 58322 |
| 2023-12-06 | 15.07 | $6.30 | 42709 |
| 2023-12-05 | 15.42 | $6.40 | 30646 |
| 2023-12-04 | 15.51 | $6.28 | 51123 |
| 2023-12-01 | 16.23 | $6.33 | 10316 |
| 2023-11-30 | 16.76 | $6.35 | 12136 |
| 2023-11-29 | 16.99 | $6.35 | 29033 |
| 2023-11-28 | 17.09 | $6.20 | 42922 |
| 2023-11-27 | 17.37 | $6.21 | 44516 |
| 2023-11-24 | 17.85 | $6.35 | 8800 |
| 2023-11-22 | 18.13 | $6.40 | 22113 |
| 2023-11-21 | 18.43 | $6.48 | 24724 |
| 2023-11-20 | 18.38 | $6.23 | 26124 |
| 2023-11-17 | 18.80 | $6.37 | 26800 |
| 2023-11-16 | 19.12 | $6.31 | 33945 |
| 2023-11-15 | 19.70 | $6.20 | 57200 |
| 2023-11-14 | 20.66 | $6.02 | 37715 |
| 2023-11-13 | 21.21 | $5.93 | 35900 |
| 2023-11-10 | 21.05 | $5.98 | 226232 |
| 2023-11-09 | 20.91 | $5.97 | 20100 |
| 2023-11-08 | 20.87 | $5.97 | 54400 |
| 2023-11-07 | 20.97 | $5.93 | 18410 |
| 2023-11-06 | 20.65 | $5.92 | 42800 |
| 2023-11-03 | 20.20 | $5.96 | 46100 |
| 2023-11-02 | 19.73 | $5.98 | 41000 |
| 2023-11-01 | 19.23 | $5.83 | 42813 |
| 2023-10-31 | 18.03 | $5.90 | 661200 |
| 2023-10-30 | 17.03 | $5.80 | 60940 |
| 2023-10-27 | 15.75 | $5.98 | 47720 |
| 2023-10-26 | 15.04 | $6.01 | 46800 |
| 2023-10-25 | 14.46 | $6.07 | 70010 |
| 2023-10-24 | 13.85 | $6.00 | 106845 |
| 2023-10-23 | 12.98 | $6.10 | 98708 |
| 2023-10-20 | 12.38 | $6.33 | 28111 |
| 2023-10-19 | 12.61 | $6.33 | 33300 |
| 2023-10-18 | 13.14 | $6.35 | 310706 |
| 2023-10-17 | 13.60 | $6.45 | 33545 |
| 2023-10-16 | 13.50 | $6.60 | 24100 |
| 2023-10-13 | 13.39 | $6.49 | 24500 |
| 2023-10-12 | 13.21 | $6.46 | 29629 |
| 2023-10-11 | 13.33 | $6.48 | 35541 |
| 2023-10-10 | 13.45 | $6.59 | 47600 |
| 2023-10-09 | 13.48 | $6.51 | 27200 |
| 2023-10-06 | 13.71 | $6.46 | 37809 |
| 2023-10-05 | 14.25 | $6.36 | 36200 |
| 2023-10-04 | 14.32 | $6.22 | 38532 |
| 2023-10-03 | 14.03 | $6.32 | 41800 |
| 2023-10-02 | 14.07 | $6.34 | 12400 |
| 2023-09-29 | 14.11 | $6.31 | 33300 |
| 2023-09-28 | 14.29 | $6.39 | 30000 |
| 2023-09-27 | 14.14 | $6.33 | 35300 |
| 2023-09-26 | 13.86 | $6.32 | 41500 |
| 2023-09-25 | 13.57 | $6.40 | 43807 |
| 2023-09-22 | 13.66 | $6.45 | 24629 |
| 2023-09-21 | 13.75 | $6.40 | 60300 |
| 2023-09-20 | 13.37 | $6.53 | 21841 |
| 2023-09-19 | 13.28 | $6.53 | 27031 |
| 2023-09-18 | 13.30 | $6.57 | 18100 |
| 2023-09-15 | 13.32 | $6.54 | 28200 |
| 2023-09-14 | 13.46 | $6.58 | 20600 |
| 2023-09-13 | 13.67 | $6.57 | 33322 |
| 2023-09-12 | 13.68 | $6.52 | 28900 |
| 2023-09-11 | 13.71 | $6.49 | 44700 |
| 2023-09-08 | 13.19 | $6.52 | 22536 |
| 2023-09-07 | 12.93 | $6.52 | 39500 |
| 2023-09-06 | 12.66 | $6.50 | 22900 |
| 2023-09-05 | 12.50 | $6.59 | 101929 |
| 2023-09-01 | 12.50 | $6.65 | 22600 |
| 2023-08-31 | 12.66 | $6.60 | 39400 |
| 2023-08-30 | 12.54 | $6.56 | 20924 |
| 2023-08-29 | 12.67 | $6.64 | 28500 |
| 2023-08-28 | 12.94 | $6.72 | 22130 |
| 2023-08-25 | 13.23 | $6.72 | 31000 |
| 2023-08-24 | 13.76 | $6.75 | 23812 |
| 2023-08-23 | 14.44 | $6.65 | 33600 |
| 2023-08-22 | 14.51 | $6.57 | 16314 |
| 2023-08-21 | 14.37 | $6.59 | 45400 |
| 2023-08-18 | 14.23 | $6.59 | 48900 |
| 2023-08-17 | 13.84 | $6.55 | 30808 |
| 2023-08-16 | 13.45 | $6.48 | 37526 |
| 2023-08-15 | 12.86 | $6.56 | 43200 |
| 2023-08-14 | 12.37 | $6.61 | 107000 |
| 2023-08-11 | 11.91 | $6.80 | 39546 |
| 2023-08-10 | 11.95 | $6.88 | 84802 |
| 2023-08-09 | 12.27 | $6.97 | 104001 |
| 2023-08-08 | 12.76 | $6.85 | 28400 |
| 2023-08-07 | 12.84 | $6.82 | 50411 |
| 2023-08-04 | 12.93 | $6.88 | 53828 |
| 2023-08-03 | 13.24 | $6.67 | 19000 |
| 2023-08-02 | 12.67 | $6.73 | 40600 |
| 2023-08-01 | 12.38 | $6.98 | 23234 |
| 2023-07-31 | 12.52 | $6.95 | 39400 |
| 2023-07-28 | 12.66 | $6.99 | 22200 |
| 2023-07-27 | 12.81 | $6.87 | 32200 |
| 2023-07-26 | 13.05 | $7.05 | 41600 |
| 2023-07-25 | 13.69 | $7.08 | 37010 |
| 2023-07-24 | 14.37 | $6.84 | 30600 |
| 2023-07-21 | 14.42 | $6.85 | 26408 |
| 2023-07-20 | 14.50 | $6.82 | 17700 |
| 2023-07-19 | 14.59 | $6.89 | 39000 |
| 2023-07-18 | 14.88 | $7.13 | 24000 |
| 2023-07-17 | 15.67 | $7.00 | 38012 |
| 2023-07-14 | 16.49 | $7.00 | 91927 |
| 2023-07-13 | 17.16 | $6.75 | 80400 |
| 2023-07-12 | 17.40 | $6.89 | 51800 |
| 2023-07-11 | 17.66 | $6.64 | 22500 |
| 2023-07-10 | 16.99 | $6.54 | 25600 |
| 2023-07-07 | 16.29 | $6.78 | 43900 |
| 2023-07-06 | 15.87 | $6.67 | 60800 |
| 2023-07-05 | 14.92 | $6.92 | 72544 |
| 2023-07-03 | 14.32 | $7.20 | 92840 |
| 2023-06-30 | 14.32 | $7.14 | 75500 |
| 2023-06-29 | 14.53 | $7.15 | 47919 |
| 2023-06-28 | 14.56 | $7.32 | 50021 |
| 2023-06-27 | 14.94 | $7.25 | 29800 |
| 2023-06-26 | 15.60 | $7.38 | 57442 |
| 2023-06-23 | 16.27 | $7.15 | 28700 |
| 2023-06-22 | 16.51 | $7.20 | 17900 |
| 2023-06-21 | 17.30 | $7.21 | 40525 |
| 2023-06-20 | 17.83 | $7.25 | 46538 |
| 2023-06-16 | 18.38 | $7.26 | 60829 |
| 2023-06-15 | 18.74 | $7.16 | 52000 |
| 2023-06-14 | 19.13 | $7.25 | 71900 |
| 2023-06-13 | 18.84 | $7.25 | 79700 |
| 2023-06-12 | 18.70 | $7.16 | 43400 |
| 2023-06-09 | 18.70 | $6.94 | 26100 |
| 2023-06-08 | 19.64 | $6.92 | 19400 |
| 2023-06-07 | 20.45 | $6.90 | 37636 |
| 2023-06-06 | 21.42 | $6.85 | 51500 |
| 2023-06-05 | 22.26 | $6.90 | 27900 |
| 2023-06-02 | 23.33 | $6.97 | 44807 |
| 2023-06-01 | 24.23 | $7.00 | 54411 |
| 2023-05-31 | 25.39 | $6.81 | 61907 |
| 2023-05-30 | 26.54 | $6.91 | 113005 |
| 2023-05-26 | 27.68 | $6.61 | 38129 |
| 2023-05-25 | 27.81 | $6.58 | 23700 |
| 2023-05-24 | 27.74 | $6.55 | 90700 |
| 2023-05-23 | 27.52 | $6.62 | 47732 |
| 2023-05-22 | 27.40 | $6.62 | 26202 |
| 2023-05-19 | 27.63 | $6.62 | 26800 |
| 2023-05-18 | 27.80 | $6.56 | 23100 |
| 2023-05-17 | 27.98 | $6.60 | 27112 |
| 2023-05-16 | 27.72 | $6.57 | 73310 |
| 2023-05-15 | 27.04 | $6.59 | 55949 |
| 2023-05-12 | 26.32 | $6.58 | 40100 |
| 2023-05-11 | 25.56 | $6.72 | 28946 |
| 2023-05-10 | 25.36 | $6.78 | 39600 |
| 2023-05-09 | 25.41 | $6.79 | 78800 |
| 2023-05-08 | 25.47 | $6.78 | 43000 |
| 2023-05-05 | 25.21 | $6.79 | 48715 |
| 2023-05-04 | 24.94 | $6.81 | 24000 |
| 2023-05-03 | 24.96 | $6.80 | 41033 |
| 2023-05-02 | 24.99 | $6.79 | 33500 |
| 2023-05-01 | 25.13 | $6.71 | 32629 |
| 2023-04-28 | 24.75 | $6.73 | 26800 |
| 2023-04-27 | 24.83 | $6.67 | 16213 |
| 2023-04-26 | 24.40 | $6.64 | 24013 |
| 2023-04-25 | 23.95 | $6.69 | 61724 |
| 2023-04-24 | 23.64 | $6.68 | 38026 |
| 2023-04-21 | 23.06 | $6.71 | 21200 |
| 2023-04-20 | 22.48 | $6.73 | 47027 |
| 2023-04-19 | 21.93 | $6.66 | 13700 |
| 2023-04-18 | 21.11 | $6.71 | 41400 |
| 2023-04-17 | 20.42 | $6.72 | 42048 |
| 2023-04-14 | 19.69 | $6.74 | 32628 |
| 2023-04-13 | 19.21 | $6.69 | 41642 |
| 2023-04-12 | 18.06 | $6.60 | 49331 |
| 2023-04-11 | 16.85 | $6.70 | 37801 |
| 2023-04-10 | 15.78 | $6.68 | 30741 |
| 2023-04-06 | 14.54 | $6.70 | 23400 |
| 2023-04-05 | 13.65 | $6.77 | 20747 |
| 2023-04-04 | 12.71 | $6.77 | 18016 |
| 2023-04-03 | 12.62 | $6.70 | 26600 |
| 2023-03-31 | 12.12 | $6.80 | 73200 |
| 2023-03-30 | 11.68 | $6.77 | 24200 |
| 2023-03-29 | 11.71 | $6.75 | 21000 |
| 2023-03-28 | 11.64 | $6.72 | 13310 |
| 2023-03-27 | 11.65 | $6.69 | 63500 |
| 2023-03-24 | 11.66 | $6.80 | 29802 |
| 2023-03-23 | 12.25 | $6.70 | 25303 |
| 2023-03-22 | 12.46 | $6.65 | 22600 |
| 2023-03-21 | 12.57 | $6.63 | 33534 |
| 2023-03-20 | 12.68 | $6.59 | 24818 |
| 2023-03-17 | 12.43 | $6.70 | 22439 |
| 2023-03-16 | 12.24 | $6.70 | 32543 |
| 2023-03-15 | 11.98 | $6.41 | 35100 |
| 2023-03-14 | 11.45 | $6.64 | 22010 |
| 2023-03-13 | 11.73 | $6.61 | 64700 |
| 2023-03-10 | 12.03 | $6.60 | 31100 |
| 2023-03-09 | 12.51 | $6.55 | 45600 |
| 2023-03-08 | 13.01 | $6.73 | 21700 |
| 2023-03-07 | 12.98 | $6.70 | 44500 |
| 2023-03-06 | 12.94 | $6.67 | 34044 |
| 2023-03-03 | 12.90 | $6.66 | 38200 |
| 2023-03-02 | 13.13 | $6.59 | 50200 |
| 2023-03-01 | 13.46 | $6.51 | 48144 |
| 2023-02-28 | 14.09 | $6.50 | 57832 |
| 2023-02-27 | 14.76 | $6.63 | 48538 |
| 2023-02-24 | 15.12 | $6.57 | 35500 |
| 2023-02-23 | 15.73 | $6.76 | 42900 |
| 2023-02-22 | 15.49 | $6.67 | 12632 |
| 2023-02-21 | 15.63 | $6.62 | 37900 |
| 2023-02-17 | 15.78 | $6.70 | 18946 |
| 2023-02-16 | 15.79 | $6.73 | 35302 |
| 2023-02-15 | 15.42 | $6.73 | 29700 |
| 2023-02-14 | 15.48 | $6.68 | 37731 |
| 2023-02-13 | 15.55 | $6.69 | 34026 |
| 2023-02-10 | 15.89 | $6.69 | 24900 |
| 2023-02-09 | 16.16 | $6.72 | 152800 |
| 2023-02-08 | 16.14 | $6.61 | 22516 |
| 2023-02-07 | 16.31 | $6.67 | 31520 |
| 2023-02-06 | 16.39 | $6.72 | 36100 |
| 2023-02-03 | 16.33 | $6.72 | 33100 |
| 2023-02-02 | 16.27 | $6.76 | 35300 |
| 2023-02-01 | 15.74 | $6.78 | 24306 |
| 2023-01-31 | 15.18 | $6.63 | 37400 |
| 2023-01-30 | 14.87 | $6.53 | 68740 |
| 2023-01-27 | 14.79 | $6.70 | 83000 |
| 2023-01-26 | 13.71 | $6.79 | 90300 |
| 2023-01-25 | 12.85 | $6.76 | 97600 |
| 2023-01-24 | 12.11 | $6.59 | 51236 |
| 2023-01-23 | 11.32 | $6.52 | 74148 |
| 2023-01-20 | 11.31 | $6.46 | 33735 |
| 2023-01-19 | 11.46 | $6.40 | 26816 |
| 2023-01-18 | 11.74 | $6.46 | 36943 |
| 2023-01-17 | 11.59 | $6.45 | 37912 |
| 2023-01-13 | 12.19 | $6.45 | 28700 |
| 2023-01-12 | 12.83 | $6.51 | 50523 |
| 2023-01-11 | 13.50 | $6.51 | 40600 |
| 2023-01-10 | 14.16 | $6.58 | 36618 |
| 2023-01-09 | 14.86 | $6.46 | 45331 |
| 2023-01-06 | 15.29 | $6.37 | 48601 |
| 2023-01-05 | 15.42 | $6.27 | 26600 |
| 2023-01-04 | 14.92 | $6.21 | 33300 |
| 2023-01-03 | 14.76 | $6.31 | 76300 |
| 2022-12-30 | 15.05 | $6.40 | 26900 |
| 2022-12-29 | 15.30 | $6.42 | 61322 |
| 2022-12-28 | 15.56 | $6.40 | 62500 |
| 2022-12-27 | 14.87 | $6.36 | 99741 |
| 2022-12-23 | 14.58 | $6.46 | 45933 |
| 2022-12-22 | 14.26 | $6.43 | 30820 |
| 2022-12-21 | 13.93 | $6.45 | 53000 |
| 2022-12-20 | 13.87 | $6.50 | 28744 |
| 2022-12-19 | 13.79 | $6.45 | 27800 |
| 2022-12-16 | 13.76 | $6.40 | 41739 |
| 2022-12-15 | 13.72 | $6.41 | 41300 |
| 2022-12-14 | 13.79 | $6.57 | 44600 |
| 2022-12-13 | 14.24 | $6.50 | 41000 |
| 2022-12-12 | 14.67 | $6.53 | 27346 |
| 2022-12-09 | 15.04 | $6.59 | 37341 |
| 2022-12-08 | 15.47 | $6.57 | 20000 |
| 2022-12-07 | 15.87 | $6.56 | 41101 |
| 2022-12-06 | 16.11 | $6.55 | 76725 |
| 2022-12-05 | 16.39 | $6.79 | 80300 |
| 2022-12-02 | 17.03 | $6.81 | 41100 |
| 2022-12-01 | 17.79 | $6.65 | 49517 |
| 2022-11-30 | 18.65 | $6.55 | 317200 |
| 2022-11-29 | 18.98 | $6.26 | 70221 |
| 2022-11-28 | 18.32 | $6.32 | 87433 |
| 2022-11-25 | 17.93 | $6.38 | 51205 |
| 2022-11-23 | 17.71 | $6.39 | 43100 |
| 2022-11-22 | 17.47 | $6.39 | 35644 |
| 2022-11-21 | 17.52 | $6.40 | 19447 |
| 2022-11-18 | 17.61 | $6.40 | 21300 |
| 2022-11-17 | 17.84 | $6.40 | 44208 |
| 2022-11-16 | 18.08 | $6.30 | 86928 |
| 2022-11-15 | 18.21 | $6.48 | 41700 |
| 2022-11-14 | 18.98 | $6.43 | 42600 |
| 2022-11-11 | 19.67 | $6.40 | 72300 |
| 2022-11-10 | 20.20 | $6.20 | 100526 |
| 2022-11-09 | 20.09 | $6.26 | 43700 |
| 2022-11-08 | 20.40 | $6.19 | 72500 |
| 2022-11-07 | 20.40 | $6.18 | 53122 |
| 2022-11-04 | 20.39 | $6.22 | 68633 |
| 2022-11-03 | 20.38 | $6.15 | 78700 |
| 2022-11-02 | 20.00 | $6.17 | 54900 |
| 2022-11-01 | 19.79 | $6.17 | 73645 |
| 2022-10-31 | 18.99 | $6.23 | 67400 |
| 2022-10-28 | 18.14 | $6.40 | 28521 |
| 2022-10-27 | 17.88 | $6.43 | 27200 |
| 2022-10-26 | 17.94 | $6.44 | 56800 |
| 2022-10-25 | 18.01 | $6.34 | 55400 |
| 2022-10-24 | 17.74 | $6.28 | 52419 |
| 2022-10-21 | 17.45 | $6.40 | 48800 |
| 2022-10-20 | 17.37 | $6.29 | 68000 |
| 2022-10-19 | 17.09 | $6.26 | 44910 |
| 2022-10-18 | 16.62 | $6.37 | 49800 |
| 2022-10-17 | 16.25 | $6.52 | 41918 |
| 2022-10-14 | 15.87 | $6.40 | 25129 |
| 2022-10-13 | 15.83 | $6.48 | 44528 |
| 2022-10-12 | 15.79 | $6.39 | 34300 |
| 2022-10-11 | 15.30 | $6.41 | 78500 |
| 2022-10-10 | 15.19 | $6.52 | 32200 |
| 2022-10-07 | 15.40 | $6.68 | 155300 |
| 2022-10-06 | 16.00 | $6.68 | 67300 |
| 2022-10-05 | 16.63 | $6.60 | 45643 |
| 2022-10-04 | 16.94 | $6.56 | 51600 |
| 2022-10-03 | 17.18 | $6.27 | 69100 |
| 2022-09-30 | 16.45 | $6.35 | 70304 |
| 2022-09-29 | 15.14 | $6.17 | 112600 |
| 2022-09-28 | 13.47 | $6.31 | 194832 |
| 2022-09-27 | 12.17 | $6.45 | 42426 |
| 2022-09-26 | 11.54 | $6.49 | 32218 |
| 2022-09-23 | 10.63 | $6.53 | 81725 |
| 2022-09-22 | 9.96 | $6.67 | 32727 |
| 2022-09-21 | 9.34 | $6.62 | 83018 |
| 2022-09-20 | 8.94 | $6.76 | 29447 |
| 2022-09-19 | 9.11 | $6.75 | 55600 |
| 2022-09-16 | 8.87 | $6.78 | 43105 |
| 2022-09-15 | 8.61 | $6.79 | 44923 |
| 2022-09-14 | 8.63 | $6.84 | 24000 |
| 2022-09-13 | 8.75 | $6.90 | 45100 |
| 2022-09-12 | 8.87 | $6.99 | 154400 |
| 2022-09-09 | 9.24 | $6.99 | 95842 |
| 2022-09-08 | 9.51 | $6.89 | 37525 |
| 2022-09-07 | 9.59 | $6.88 | 43500 |
| 2022-09-06 | 9.45 | $6.95 | 45641 |
| 2022-09-02 | 9.77 | $6.92 | 40800 |
| 2022-09-01 | 9.78 | $6.96 | 66100 |
| 2022-08-31 | 9.78 | $7.05 | 15946 |
| 2022-08-30 | 10.17 | $7.00 | 30200 |
| 2022-08-29 | 10.57 | $7.02 | 50704 |
| 2022-08-26 | 10.34 | $7.13 | 17000 |
| 2022-08-25 | 10.63 | $7.19 | 21400 |
| 2022-08-24 | 11.00 | $7.24 | 27000 |
| 2022-08-23 | 11.38 | $7.21 | 16006 |
| 2022-08-22 | 11.50 | $7.24 | 37700 |
| 2022-08-19 | 11.62 | $7.28 | 44628 |
| 2022-08-18 | 11.75 | $7.35 | 51900 |
| 2022-08-17 | 11.61 | $7.33 | 35600 |
| 2022-08-16 | 11.46 | $7.32 | 43500 |
| 2022-08-15 | 11.25 | $7.38 | 30817 |
| 2022-08-12 | 10.43 | $7.44 | 77930 |
| 2022-08-11 | 9.56 | $7.40 | 58644 |
| 2022-08-10 | 8.54 | $7.20 | 115203 |
| 2022-08-09 | 8.38 | $7.02 | 46027 |
| 2022-08-08 | 8.64 | $7.07 | 41133 |
| 2022-08-05 | 8.87 | $7.09 | 36545 |
| 2022-08-04 | 9.20 | $7.11 | 33700 |
| 2022-08-03 | 9.34 | $7.13 | 31301 |
| 2022-08-02 | 9.50 | $7.12 | 32800 |
| 2022-08-01 | 9.66 | $7.12 | 55448 |
| 2022-07-29 | 9.74 | $7.21 | 36912 |
| 2022-07-28 | 9.64 | $7.17 | 37300 |
| 2022-07-27 | 9.65 | $7.18 | 107600 |
| 2022-07-26 | 9.56 | $7.10 | 39400 |
| 2022-07-25 | 9.69 | $7.12 | 46000 |
| 2022-07-22 | 9.82 | $7.04 | 24100 |
| 2022-07-21 | 9.95 | $7.00 | 37447 |
| 2022-07-20 | 10.06 | $6.97 | 32905 |
| 2022-07-19 | 10.13 | $7.00 | 39200 |
| 2022-07-18 | 10.27 | $6.98 | 66510 |
| 2022-07-15 | 10.19 | $6.99 | 26000 |
| 2022-07-14 | 10.10 | $6.95 | 30336 |
| 2022-07-13 | 9.86 | $6.82 | 78300 |
| 2022-07-12 | 9.61 | $7.04 | 27600 |
| 2022-07-11 | 9.92 | $6.98 | 55033 |
| 2022-07-08 | 10.11 | $7.10 | 34200 |
| 2022-07-07 | 10.52 | $7.21 | 42640 |
| 2022-07-06 | 10.96 | $7.00 | 56800 |
| 2022-07-05 | 10.78 | $7.02 | 76126 |
| 2022-07-01 | 10.59 | $7.05 | 83947 |
| 2022-06-30 | 10.11 | $7.30 | 39200 |
| 2022-06-29 | 10.14 | $7.34 | 25347 |
| 2022-06-28 | 10.47 | $7.42 | 46700 |
| 2022-06-27 | 10.83 | $7.44 | 39300 |
| 2022-06-24 | 11.21 | $7.39 | 31600 |
| 2022-06-23 | 11.80 | $7.22 | 15400 |
| 2022-06-22 | 11.62 | $7.30 | 53036 |
| 2022-06-21 | 11.43 | $7.48 | 36326 |
| 2022-06-17 | 11.67 | $7.39 | 97300 |
| 2022-06-16 | 11.71 | $7.36 | 53628 |
| 2022-06-15 | 11.75 | $7.53 | 55100 |
| 2022-06-14 | 12.17 | $7.40 | 71400 |
| 2022-06-13 | 12.38 | $7.32 | 71300 |
| 2022-06-10 | 12.60 | $7.60 | 47421 |
| 2022-06-09 | 12.93 | $7.70 | 51200 |
| 2022-06-08 | 13.03 | $7.61 | 67016 |
| 2022-06-07 | 13.19 | $7.70 | 109100 |
| 2022-06-06 | 13.36 | $7.85 | 65823 |
| 2022-06-03 | 12.79 | $7.66 | 49400 |
| 2022-06-02 | 12.20 | $7.75 | 35900 |
| 2022-06-01 | 11.98 | $7.68 | 124304 |
| 2022-05-31 | 10.86 | $7.62 | 98500 |
| 2022-05-27 | 10.07 | $7.47 | 52300 |
| 2022-05-26 | 9.53 | $7.36 | 52000 |
| 2022-05-25 | 9.53 | $7.34 | 46000 |
| 2022-05-24 | 9.53 | $7.34 | 59931 |
| 2022-05-23 | 9.74 | $7.22 | 55000 |
| 2022-05-20 | 10.20 | $7.14 | 66200 |
| 2022-05-19 | 10.38 | $7.15 | 32738 |
| 2022-05-18 | 10.70 | $7.03 | 64840 |
| 2022-05-17 | 11.02 | $6.99 | 55212 |
| 2022-05-16 | 10.84 | $6.92 | 50346 |
| 2022-05-13 | 10.28 | $6.90 | 153600 |
| 2022-05-12 | 9.69 | $6.56 | 71900 |
| 2022-05-11 | 8.90 | $6.83 | 34800 |
| 2022-05-10 | 8.77 | $6.90 | 106000 |
| 2022-05-09 | 8.64 | $6.83 | 55921 |
| 2022-05-06 | 8.63 | $6.90 | 65300 |
| 2022-05-05 | 8.82 | $6.82 | 32100 |
| 2022-05-04 | 9.03 | $6.97 | 83814 |
| 2022-05-03 | 9.45 | $6.80 | 72021 |
| 2022-05-02 | 9.48 | $6.74 | 48000 |
| 2022-04-29 | 9.51 | $6.78 | 48417 |
| 2022-04-28 | 9.73 | $6.84 | 54400 |
| 2022-04-27 | 9.78 | $6.68 | 115935 |
| 2022-04-26 | 9.20 | $6.67 | 80000 |
| 2022-04-25 | 8.91 | $6.70 | 118049 |
| 2022-04-22 | 8.61 | $6.88 | 86100 |
| 2022-04-21 | 8.74 | $6.92 | 31029 |
| 2022-04-20 | 8.64 | $6.93 | 73315 |
| 2022-04-19 | 8.79 | $6.95 | 48132 |
| 2022-04-18 | 8.96 | $6.96 | 59807 |
| 2022-04-14 | 9.21 | $7.05 | 35200 |
| 2022-04-13 | 8.87 | $7.05 | 41000 |
| 2022-04-12 | 8.50 | $6.98 | 79606 |
| 2022-04-11 | 8.04 | $7.00 | 40942 |
| 2022-04-08 | 7.54 | $7.07 | 27300 |
| 2022-04-07 | 7.33 | $7.14 | 36900 |
| 2022-04-06 | 7.27 | $7.19 | 86107 |
| 2022-04-05 | 7.40 | $7.31 | 66600 |
| 2022-04-04 | 7.57 | $7.27 | 55600 |
| 2022-04-01 | 7.82 | $7.19 | 36720 |
| 2022-03-31 | 8.08 | $7.23 | 50101 |
| 2022-03-30 | 8.45 | $7.26 | 20212 |
| 2022-03-29 | 8.83 | $7.26 | 37700 |
| 2022-03-28 | 9.19 | $7.27 | 46420 |
| 2022-03-25 | 9.63 | $7.30 | 35700 |
| 2022-03-24 | 9.96 | $7.40 | 19949 |
| 2022-03-23 | 10.25 | $7.27 | 52118 |
| 2022-03-22 | 10.70 | $7.25 | 62838 |
| 2022-03-21 | 11.18 | $7.32 | 85900 |
| 2022-03-18 | 11.57 | $7.44 | 31004 |
| 2022-03-17 | 12.13 | $7.27 | 56300 |
| 2022-03-16 | 12.38 | $7.10 | 117145 |
| 2022-03-15 | 12.26 | $7.00 | 247500 |
| 2022-03-14 | 11.48 | $6.89 | 134332 |
| 2022-03-11 | 11.00 | $7.14 | 495300 |
| 2022-03-10 | 11.10 | $7.19 | 129400 |
| 2022-03-09 | 11.02 | $7.04 | 170100 |
| 2022-03-08 | 10.74 | $7.03 | 90502 |
| 2022-03-07 | 10.42 | $6.93 | 134127 |
| 2022-03-04 | 10.07 | $7.31 | 365146 |
| 2022-03-03 | 10.48 | $7.25 | 82400 |
| 2022-03-02 | 10.56 | $7.35 | 42300 |
| 2022-03-01 | 10.79 | $7.25 | 83633 |
| 2022-02-28 | 10.85 | $7.26 | 59646 |
| 2022-02-25 | 10.78 | $7.29 | 85329 |
| 2022-02-24 | 10.73 | $7.22 | 96804 |
| 2022-02-23 | 10.26 | $7.35 | 39200 |
| 2022-02-22 | 10.60 | $7.38 | 74440 |
| 2022-02-18 | 11.06 | $7.48 | 43809 |
| 2022-02-17 | 11.21 | $7.47 | 33100 |
| 2022-02-16 | 11.38 | $7.37 | 64204 |
| 2022-02-15 | 11.34 | $7.42 | 32600 |
| 2022-02-14 | 11.42 | $7.26 | 66613 |
| 2022-02-11 | 11.49 | $7.46 | 43539 |
| 2022-02-10 | 12.04 | $7.59 | 78608 |
| 2022-02-09 | 12.61 | $7.60 | 73800 |
| 2022-02-08 | 12.93 | $7.53 | 71100 |
| 2022-02-07 | 13.41 | $7.48 | 531300 |
| 2022-02-04 | 13.99 | $7.33 | 82026 |
| 2022-02-03 | 14.39 | $7.28 | 60726 |
| 2022-02-02 | 14.81 | $7.32 | 76718 |
| 2022-02-01 | 14.98 | $7.24 | 59242 |
| 2022-01-31 | 14.84 | $7.18 | 131900 |
| 2022-01-28 | 14.46 | $6.93 | 127800 |
| 2022-01-27 | 13.61 | $7.03 | 101300 |
| 2022-01-26 | 12.97 | $7.27 | 38803 |
| 2022-01-25 | 12.81 | $7.31 | 116600 |
| 2022-01-24 | 12.47 | $7.20 | 250346 |
| 2022-01-21 | 12.11 | $7.35 | 122013 |
| 2022-01-20 | 12.52 | $7.40 | 92807 |
| 2022-01-19 | 13.05 | $7.45 | 111342 |
| 2022-01-18 | 13.68 | $7.43 | 60400 |
| 2022-01-14 | 14.38 | $7.53 | 80800 |
| 2022-01-13 | 15.00 | $7.60 | 77500 |
| 2022-01-12 | 15.26 | $7.50 | 66338 |
| 2022-01-11 | 16.03 | $7.46 | 100800 |
| 2022-01-10 | 16.84 | $7.40 | 115800 |
| 2022-01-07 | 17.70 | $7.58 | 110300 |
| 2022-01-06 | 18.13 | $7.60 | 188600 |
| 2022-01-05 | 18.68 | $7.67 | 119623 |
| 2022-01-04 | 18.85 | $7.37 | 55000 |
| 2022-01-03 | 19.26 | $7.38 | 74800 |
| 2021-12-31 | 19.27 | $7.39 | 77931 |
| 2021-12-30 | 19.28 | $7.40 | 89100 |
| 2021-12-29 | 19.62 | $7.53 | 59512 |
| 2021-12-28 | 20.41 | $7.50 | 295900 |
| 2021-12-27 | 21.23 | $7.50 | 130200 |
| 2021-12-23 | 20.83 | $7.42 | 103929 |
| 2021-12-22 | 20.35 | $7.45 | 39143 |
| 2021-12-21 | 20.23 | $7.45 | 66600 |
| 2021-12-20 | 20.10 | $7.28 | 93249 |
| 2021-12-17 | 19.25 | $7.37 | 86100 |
| 2021-12-16 | 18.54 | $7.22 | 67700 |
| 2021-12-15 | 17.79 | $7.49 | 90300 |
| 2021-12-14 | 17.24 | $7.39 | 49400 |
| 2021-12-13 | 16.67 | $7.35 | 88522 |
| 2021-12-10 | 15.78 | $7.42 | 64808 |
| 2021-12-09 | 15.27 | $7.57 | 26600 |
| 2021-12-08 | 15.02 | $7.57 | 80600 |
| 2021-12-07 | 14.75 | $7.68 | 96337 |
| 2021-12-06 | 14.79 | $7.69 | 135500 |
| 2021-12-03 | 15.16 | $7.43 | 54400 |
| 2021-12-02 | 14.84 | $7.50 | 70922 |
| 2021-12-01 | 14.63 | $7.44 | 87000 |
| 2021-11-30 | 14.41 | $7.37 | 55837 |
| 2021-11-29 | 13.44 | $7.41 | 54317 |
| 2021-11-26 | 12.61 | $7.42 | 41100 |
| 2021-11-24 | 11.76 | $7.56 | 56022 |
| 2021-11-23 | 11.27 | $7.57 | 98600 |
| 2021-11-22 | 10.76 | $7.68 | 87800 |
| 2021-11-19 | 10.84 | $7.68 | 75020 |
| 2021-11-18 | 10.92 | $7.67 | 81339 |
| 2021-11-17 | 11.01 | $7.75 | 56400 |
| 2021-11-16 | 11.52 | $7.81 | 99600 |
| 2021-11-15 | 12.06 | $7.87 | 95400 |
| 2021-11-12 | 12.22 | $7.93 | 69038 |
| 2021-11-11 | 12.38 | $7.79 | 63815 |
| 2021-11-10 | 12.58 | $7.82 | 57133 |
| 2021-11-09 | 12.50 | $7.84 | 66536 |
| 2021-11-08 | 12.83 | $7.77 | 140726 |
| 2021-11-05 | 13.28 | $7.92 | 93200 |
| 2021-11-04 | 13.44 | $7.85 | 91628 |
| 2021-11-03 | 13.63 | $7.80 | 37000 |
| 2021-11-02 | 13.93 | $7.78 | 81800 |
| 2021-11-01 | 14.35 | $7.83 | 127436 |
| 2021-10-29 | 14.68 | $7.83 | 56700 |
| 2021-10-28 | 14.92 | $7.92 | 74003 |
| 2021-10-27 | 14.81 | $7.88 | 215400 |
| 2021-10-26 | 14.79 | $7.92 | 97042 |
| 2021-10-25 | 14.78 | $7.88 | 66700 |
| 2021-10-22 | 14.92 | $7.79 | 58220 |
| 2021-10-21 | 15.25 | $7.78 | 65400 |
| 2021-10-20 | 15.51 | $7.77 | 65243 |
| 2021-10-19 | 16.09 | $7.82 | 73917 |
| 2021-10-18 | 16.71 | $7.85 | 90920 |
| 2021-10-15 | 17.35 | $7.79 | 99718 |
| 2021-10-14 | 17.87 | $7.58 | 85500 |
| 2021-10-13 | 18.81 | $7.58 | 54500 |
| 2021-10-12 | 19.70 | $7.49 | 99600 |
| 2021-10-11 | 20.63 | $7.79 | 47900 |
| 2021-10-08 | 21.06 | $7.75 | 92819 |
| 2021-10-07 | 21.70 | $7.60 | 114019 |
| 2021-10-06 | 22.56 | $7.40 | 49933 |
| 2021-10-05 | 23.28 | $7.36 | 118400 |
| 2021-10-04 | 24.03 | $7.27 | 71200 |
| 2021-10-01 | 24.82 | $7.53 | 75800 |
| 2021-09-30 | 25.98 | $7.55 | 44600 |
| 2021-09-29 | 27.13 | $7.51 | 45100 |
| 2021-09-28 | 28.34 | $7.63 | 106400 |
| 2021-09-27 | 29.61 | $7.78 | 61703 |
| 2021-09-24 | 30.31 | $7.75 | 47800 |
| 2021-09-23 | 31.05 | $7.78 | 57901 |
| 2021-09-22 | 32.22 | $7.80 | 73646 |
| 2021-09-21 | 33.24 | $7.72 | 122200 |
| 2021-09-20 | 34.38 | $7.54 | 127400 |
| 2021-09-17 | 35.64 | $7.77 | 35200 |
| 2021-09-16 | 36.30 | $7.81 | 42735 |
| 2021-09-15 | 36.99 | $7.85 | 62807 |
| 2021-09-14 | 37.58 | $7.77 | 44401 |
| 2021-09-13 | 38.43 | $7.78 | 86404 |
| 2021-09-10 | 39.25 | $7.86 | 63200 |
| 2021-09-09 | 39.88 | $7.87 | 183700 |
| 2021-09-08 | 40.55 | $7.69 | 94700 |
| 2021-09-07 | 41.45 | $7.84 | 109638 |
| 2021-09-03 | 42.05 | $8.08 | 75700 |
| 2021-09-02 | 42.45 | $7.98 | 79412 |
| 2021-09-01 | 42.72 | $7.94 | 62620 |
| 2021-08-31 | 43.05 | $7.93 | 57100 |
| 2021-08-30 | 43.44 | $7.73 | 67914 |
| 2021-08-27 | 44.11 | $7.69 | 60403 |
| 2021-08-26 | 44.73 | $7.60 | 375834 |
| 2021-08-25 | 45.39 | $7.73 | 81540 |
| 2021-08-24 | 45.86 | $7.71 | 1.9M |
| 2021-08-23 | 46.45 | $7.59 | 91524 |
| 2021-08-20 | 47.21 | $7.42 | 109046 |
| 2021-08-19 | 48.20 | $7.31 | 143719 |
| 2021-08-18 | 49.28 | $7.54 | 145315 |
| 2021-08-17 | 49.68 | $7.50 | 154442 |
| 2021-08-16 | 50.01 | $7.67 | 73200 |
| 2021-08-13 | 50.14 | $7.78 | 53323 |
| 2021-08-12 | 49.94 | $7.90 | 64735 |
| 2021-08-11 | 49.53 | $7.83 | 41202 |
| 2021-08-10 | 49.12 | $7.86 | 79340 |
| 2021-08-09 | 48.54 | $8.03 | 53115 |
| 2021-08-06 | 47.51 | $8.07 | 48100 |
| 2021-08-05 | 46.52 | $8.08 | 63936 |
| 2021-08-04 | 45.47 | $7.95 | 83747 |
| 2021-08-03 | 44.39 | $8.01 | 35441 |
| 2021-08-02 | 43.26 | $8.06 | 87334 |
| 2021-07-30 | 41.97 | $7.92 | 31532 |
| 2021-07-29 | 40.67 | $7.91 | 71300 |
| 2021-07-28 | 39.30 | $7.99 | 57337 |
| 2021-07-27 | 37.86 | $7.78 | 86000 |
| 2021-07-26 | 36.36 | $7.88 | 67610 |
| 2021-07-23 | 34.83 | $7.87 | 77200 |
| 2021-07-22 | 33.22 | $7.88 | 83000 |
| 2021-07-21 | 31.52 | $8.17 | 122717 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected