Is Hensoldt AG (HNSDF) a Buy, Sell, or Hold?
OTC : HNSDF
Hensoldt AG — Stock Chart
$84.11 USD
$0 (0.0%)
- Volume
- 310
- Average Volume
- 432
- Market Capitalization
- $9.71B
- P/E Ratio
- 91.72
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $131.65
- Year Low
- $77.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.19
HNSDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $84.11 | $84.11 | 0.00% | 310 |
| 2026-07-23 | $84.11 | $84.11 | 0.00% | 310 |
| 2026-07-22 | $84.11 | $84.11 | 0.00% | - |
| 2026-07-21 | $84.11 | $84.11 | 0.00% | - |
| 2026-07-20 | $84.11 | $84.11 | 0.00% | 310 |
| 2026-07-17 | $84.11 | $84.11 | 0.00% | 310 |
| 2026-07-16 | $84.11 | $84.11 | 0.00% | 310 |
| 2026-07-15 | $84.11 | $84.11 | 0.00% | 135 |
| 2026-07-14 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-07-13 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-07-10 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-07-09 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-07-08 | $82.21 | $82.21 | 0.00% | - |
| 2026-07-07 | $82.21 | $82.21 | 0.00% | - |
| 2026-07-06 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-07-02 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-07-01 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-06-30 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-06-29 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-06-26 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-06-25 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-06-24 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-06-23 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-06-22 | $82.21 | $82.21 | 0.00% | 310 |
| 2026-06-18 | $82.21 | $82.21 | 0.00% | 22461 |
| 2026-06-17 | $82.15 | $82.15 | 0.00% | 310 |
| 2026-06-16 | $82.15 | $82.15 | 0.00% | 451 |
| 2026-06-15 | $83.55 | $83.55 | 0.00% | 310 |
| 2026-06-12 | $89.00 | $89.00 | 0.00% | 310 |
| 2026-06-11 | $89.00 | $89.00 | 0.00% | 310 |
| 2026-06-10 | $89.00 | $89.00 | 0.00% | 310 |
| 2026-06-09 | $89.00 | $89.00 | 0.00% | 310 |
| 2026-06-08 | $89.97 | $89.97 | 0.00% | - |
| 2026-06-05 | $89.97 | $89.97 | 0.00% | 10 |
| 2026-06-04 | $89.97 | $89.97 | 0.00% | 10 |
| 2026-06-03 | $89.97 | $89.97 | 0.00% | 340 |
| 2026-06-02 | $102.07 | $102.07 | 0.00% | 10 |
| 2026-06-01 | $102.07 | $102.07 | 0.00% | 10 |
| 2026-05-29 | $99.98 | $99.98 | 0.00% | 572 |
| 2026-05-28 | $102.07 | $102.07 | 0.00% | 10 |
| 2026-05-27 | $102.07 | $102.07 | 0.00% | 10 |
| 2026-05-26 | $102.07 | $102.07 | 0.00% | - |
| 2026-05-22 | $102.07 | $102.07 | 0.00% | 10 |
| 2026-05-21 | $102.07 | $102.07 | 0.00% | 526 |
| 2026-05-20 | $90.59 | $90.59 | 0.00% | 10 |
| 2026-05-19 | $90.59 | $90.59 | 0.00% | 10 |
| 2026-05-18 | $90.59 | $90.59 | 0.00% | 10 |
| 2026-05-15 | $90.59 | $90.59 | 0.00% | - |
| 2026-05-14 | $90.59 | $90.59 | 0.00% | 10 |
| 2026-05-13 | $90.59 | $90.59 | 0.00% | 10 |
| 2026-05-12 | $90.59 | $90.59 | 0.00% | 10 |
| 2026-05-11 | $90.59 | $90.59 | 0.00% | 10 |
| 2026-05-08 | $90.59 | $90.59 | 0.00% | 10 |
| 2026-05-07 | $90.59 | $90.59 | 0.00% | 446 |
| 2026-05-06 | $94.32 | $94.32 | 0.00% | 200 |
| 2026-05-05 | $94.21 | $94.33 | 0.13% | 349 |
| 2026-05-04 | $90.59 | $90.59 | 0.00% | 200 |
| 2026-05-01 | $90.59 | $90.59 | 0.00% | 200 |
| 2026-04-30 | $90.14 | $90.14 | 0.00% | 200 |
| 2026-04-29 | $90.14 | $90.14 | 0.00% | 200 |
| 2026-04-28 | $90.14 | $90.14 | 0.00% | 200 |
| 2026-04-27 | $90.14 | $90.14 | 0.00% | 200 |
| 2026-04-24 | $90.14 | $90.14 | 0.00% | 200 |
| 2026-04-23 | $90.14 | $90.14 | 0.00% | 200 |
| 2026-04-22 | $90.14 | $90.14 | 0.00% | 552 |
| 2026-04-21 | $95.25 | $95.25 | 0.00% | 200 |
| 2026-04-20 | $95.25 | $95.25 | 0.00% | - |
| 2026-04-17 | $95.47 | $95.25 | -0.23% | 216 |
| 2026-04-16 | $95.70 | $95.70 | 0.00% | 700 |
| 2026-04-15 | $95.70 | $95.70 | 0.00% | 700 |
| 2026-04-14 | $95.70 | $95.70 | 0.00% | 700 |
| 2026-04-13 | $95.70 | $95.70 | 0.00% | 700 |
| 2026-04-10 | $95.70 | $95.70 | 0.00% | 700 |
| 2026-04-09 | $95.70 | $95.70 | 0.00% | 700 |
| 2026-04-08 | $95.70 | $95.70 | 0.00% | 730 |
| 2026-04-07 | $84.67 | $84.67 | 0.00% | 100 |
| 2026-04-06 | $84.67 | $84.67 | 0.00% | 100 |
| 2026-04-02 | $84.67 | $84.67 | 0.00% | 100 |
| 2026-04-01 | $84.67 | $84.67 | 0.00% | 100 |
| 2026-03-31 | $85.01 | $84.67 | -0.40% | 2044 |
| 2026-03-30 | $86.65 | $86.65 | 0.00% | 100 |
| 2026-03-27 | $86.65 | $86.65 | 0.00% | 100 |
| 2026-03-26 | $86.65 | $86.65 | 0.00% | 100 |
| 2026-03-25 | $86.65 | $86.65 | 0.00% | 100 |
| 2026-03-24 | $86.65 | $86.65 | 0.00% | 100 |
| 2026-03-23 | $86.65 | $86.65 | 0.00% | 100 |
| 2026-03-20 | $86.65 | $86.65 | 0.00% | 120 |
| 2026-03-19 | $98.17 | $98.17 | 0.00% | 300 |
| 2026-03-18 | $96.97 | $98.17 | 1.24% | 300 |
| 2026-03-17 | $93.82 | $93.82 | 0.00% | 1220 |