Is Hensoldt AG (HNSDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hensoldt AG (HNSDF) research center and poll results.
OTC : HNSDF
Hensoldt AG — Technical Indicators
$84.11 USD
$0 (0.0%)
- Volume
- 310
- Average Volume
- 432
- Market Capitalization
- $9.71B
- P/E Ratio
- 91.72
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $131.65
- Year Low
- $77.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
82.88
2026-07-23
Close Price
$84.11
Vol: 310
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.58
Average
49.24
Maximum
121.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 82.88 | $84.11 | 310 |
| 2026-07-22 | 82.78 | $84.11 | — |
| 2026-07-21 | 82.69 | $84.11 | — |
| 2026-07-20 | 82.59 | $84.11 | 310 |
| 2026-07-17 | 82.50 | $84.11 | 310 |
| 2026-07-16 | 82.40 | $84.11 | 310 |
| 2026-07-15 | 82.30 | $84.11 | 135 |
| 2026-07-14 | 82.27 | $82.21 | 310 |
| 2026-07-13 | 82.61 | $82.21 | 310 |
| 2026-07-10 | 82.95 | $82.21 | 310 |
| 2026-07-09 | 83.29 | $82.21 | 310 |
| 2026-07-08 | 83.63 | $82.21 | — |
| 2026-07-07 | 84.02 | $82.21 | — |
| 2026-07-06 | 84.41 | $82.21 | 310 |
| 2026-07-02 | 84.79 | $82.21 | 310 |
| 2026-07-01 | 85.18 | $82.21 | 310 |
| 2026-06-30 | 86.17 | $82.21 | 310 |
| 2026-06-29 | 87.17 | $82.21 | 310 |
| 2026-06-26 | 88.06 | $82.21 | 310 |
| 2026-06-25 | 89.05 | $82.21 | 310 |
| 2026-06-24 | 90.04 | $82.21 | 310 |
| 2026-06-23 | 91.03 | $82.21 | 310 |
| 2026-06-22 | 92.03 | $82.21 | 310 |
| 2026-06-18 | 93.02 | $82.21 | 22461 |
| 2026-06-17 | 93.44 | $82.15 | 310 |
| 2026-06-16 | 93.86 | $82.15 | 451 |
| 2026-06-15 | 94.28 | $83.55 | 310 |
| 2026-06-12 | 94.64 | $89.00 | 310 |
| 2026-06-11 | 94.72 | $89.00 | 310 |
| 2026-06-10 | 94.79 | $89.00 | 310 |
| 2026-06-09 | 94.87 | $89.00 | 310 |
| 2026-06-08 | 94.95 | $89.97 | — |
| 2026-06-05 | 94.98 | $89.97 | 10 |
| 2026-06-04 | 95.02 | $89.97 | 10 |
| 2026-06-03 | 95.23 | $89.97 | 340 |
| 2026-06-02 | 95.45 | $102.07 | 10 |
| 2026-06-01 | 94.88 | $102.07 | 10 |
| 2026-05-29 | 94.30 | $99.98 | 572 |
| 2026-05-28 | 93.81 | $102.07 | 10 |
| 2026-05-27 | 93.21 | $102.07 | 10 |
| 2026-05-26 | 92.62 | $102.07 | — |
| 2026-05-22 | 92.02 | $102.07 | 10 |
| 2026-05-21 | 91.43 | $102.07 | 526 |
| 2026-05-20 | 90.83 | $90.59 | 10 |
| 2026-05-19 | 90.81 | $90.59 | 10 |
| 2026-05-18 | 91.04 | $90.59 | 10 |
| 2026-05-15 | 91.27 | $90.59 | — |
| 2026-05-14 | 91.51 | $90.59 | 10 |
| 2026-05-13 | 91.76 | $90.59 | 10 |
| 2026-05-12 | 92.02 | $90.59 | 10 |
| 2026-05-11 | 92.27 | $90.59 | 10 |
| 2026-05-08 | 92.53 | $90.59 | 10 |
| 2026-05-07 | 92.78 | $90.59 | 446 |
| 2026-05-06 | 93.04 | $94.32 | 200 |
| 2026-05-05 | 93.11 | $94.33 | 349 |
| 2026-05-04 | 92.62 | $90.59 | 200 |
| 2026-05-01 | 92.33 | $90.59 | 200 |
| 2026-04-30 | 92.03 | $90.14 | 200 |
| 2026-04-29 | 91.76 | $90.14 | 200 |
| 2026-04-28 | 91.49 | $90.14 | 200 |
| 2026-04-27 | 91.31 | $90.14 | 200 |
| 2026-04-24 | 91.14 | $90.14 | 200 |
| 2026-04-23 | 90.96 | $90.14 | 200 |
| 2026-04-22 | 90.79 | $90.14 | 552 |
| 2026-04-21 | 90.61 | $95.25 | 200 |
| 2026-04-20 | 90.18 | $95.25 | — |
| 2026-04-17 | 89.75 | $95.25 | 216 |
| 2026-04-16 | 89.90 | $95.70 | 700 |
| 2026-04-15 | 90.02 | $95.70 | 700 |
| 2026-04-14 | 89.93 | $95.70 | 700 |
| 2026-04-13 | 89.83 | $95.70 | 700 |
| 2026-04-10 | 89.55 | $95.70 | 700 |
| 2026-04-09 | 89.27 | $95.70 | 700 |
| 2026-04-08 | 88.99 | $95.70 | 730 |
| 2026-04-07 | 88.74 | $84.67 | 100 |
| 2026-04-06 | 89.11 | $84.67 | 100 |
| 2026-04-02 | 89.08 | $84.67 | 100 |
| 2026-04-01 | 89.06 | $84.67 | 100 |
| 2026-03-31 | 89.23 | $84.67 | 2044 |
| 2026-03-30 | 89.41 | $86.65 | 100 |
| 2026-03-27 | 89.48 | $86.65 | 100 |
| 2026-03-26 | 89.51 | $86.65 | 100 |
| 2026-03-25 | 89.92 | $86.65 | 100 |
| 2026-03-24 | 90.34 | $86.65 | 100 |
| 2026-03-23 | 90.76 | $86.65 | 100 |
| 2026-03-20 | 91.18 | $86.65 | 120 |
| 2026-03-19 | 91.59 | $98.17 | 300 |
| 2026-03-18 | 91.44 | $98.17 | 300 |
| 2026-03-17 | 91.28 | $93.82 | 1220 |
| 2026-03-16 | 91.34 | $93.82 | 267 |
| 2026-03-13 | 91.55 | $90.07 | 1220 |
| 2026-03-12 | 91.86 | $90.07 | 1220 |
| 2026-03-11 | 92.16 | $90.07 | 1220 |
| 2026-03-10 | 92.46 | $90.75 | 1220 |
| 2026-03-09 | 92.76 | $92.08 | 1220 |
| 2026-03-06 | 92.71 | $84.10 | 1220 |
| 2026-03-05 | 93.05 | $84.10 | 1275 |
| 2026-03-04 | 93.44 | $88.19 | 100 |
| 2026-03-03 | 93.84 | $88.19 | 100 |
| 2026-03-02 | 94.49 | $88.19 | 181 |
| 2026-02-27 | 95.15 | $87.08 | 200 |
| 2026-02-26 | 96.00 | $95.00 | 100 |
| 2026-02-25 | 96.45 | $95.00 | 100 |
| 2026-02-24 | 96.90 | $95.00 | 100 |
| 2026-02-23 | 97.02 | $95.00 | 100 |
| 2026-02-20 | 97.13 | $95.00 | — |
| 2026-02-19 | 97.25 | $95.00 | — |
| 2026-02-18 | 97.74 | $95.00 | 105 |
| 2026-02-17 | 98.23 | $95.00 | 326 |
| 2026-02-13 | 98.71 | $98.13 | 116 |
| 2026-02-12 | 99.04 | $96.15 | — |
| 2026-02-11 | 99.47 | $96.15 | — |
| 2026-02-10 | 99.90 | $96.15 | 480 |
| 2026-02-09 | 100.33 | $96.76 | 620 |
| 2026-02-06 | 100.73 | $90.99 | — |
| 2026-02-05 | 100.93 | $90.99 | 418 |
| 2026-02-04 | 101.13 | $91.90 | 216 |
| 2026-02-03 | 101.29 | $96.04 | 490 |
| 2026-02-02 | 100.71 | $101.35 | — |
| 2026-01-30 | 99.87 | $101.35 | 200 |
| 2026-01-29 | 99.03 | $104.00 | 243 |
| 2026-01-28 | 98.05 | $104.00 | 243 |
| 2026-01-27 | 97.08 | $104.00 | 300 |
| 2026-01-26 | 96.10 | $97.35 | 243 |
| 2026-01-23 | 95.46 | $97.35 | 243 |
| 2026-01-22 | 94.82 | $97.35 | 261 |
| 2026-01-21 | 94.18 | $104.75 | 188 |
| 2026-01-20 | 93.11 | $104.75 | 188 |
| 2026-01-16 | 92.05 | $104.75 | 188 |
| 2026-01-15 | 90.99 | $104.75 | 188 |
| 2026-01-14 | 89.93 | $104.75 | 188 |
| 2026-01-13 | 88.86 | $104.75 | 188 |
| 2026-01-12 | 87.50 | $104.75 | 288 |
| 2026-01-09 | 86.14 | $104.75 | 900 |
| 2026-01-08 | 84.78 | $95.00 | 188 |
| 2026-01-07 | 83.90 | $95.00 | 188 |
| 2026-01-06 | 83.03 | $95.00 | 15628 |
| 2026-01-05 | 82.15 | $84.50 | 288 |
| 2026-01-02 | 81.80 | $84.50 | 288 |
| 2025-12-31 | 81.45 | $84.50 | 288 |
| 2025-12-30 | 81.10 | $84.50 | 288 |
| 2025-12-29 | 80.75 | $84.50 | 288 |
| 2025-12-26 | 80.40 | $84.50 | 288 |
| 2025-12-24 | 80.05 | $84.50 | — |
| 2025-12-23 | 79.70 | $84.50 | 288 |
| 2025-12-22 | 79.35 | $84.50 | 765 |
| 2025-12-19 | 79.44 | $83.50 | 288 |
| 2025-12-18 | 79.58 | $83.50 | 288 |
| 2025-12-17 | 80.46 | $83.50 | 288 |
| 2025-12-16 | 81.35 | $83.50 | 288 |
| 2025-12-15 | 82.24 | $83.50 | 338 |
| 2025-12-12 | 83.13 | $77.50 | — |
| 2025-12-11 | 84.31 | $77.50 | — |
| 2025-12-10 | 85.50 | $77.50 | 500 |
| 2025-12-09 | 86.69 | $77.50 | 500 |
| 2025-12-08 | 87.87 | $77.50 | 500 |
| 2025-12-05 | 89.06 | $77.50 | 500 |
| 2025-12-04 | 90.25 | $77.50 | 500 |
| 2025-12-03 | 91.51 | $77.50 | 500 |
| 2025-12-02 | 92.78 | $77.50 | 500 |
| 2025-12-01 | 94.38 | $77.50 | 500 |
| 2025-11-28 | 95.97 | $77.50 | — |
| 2025-11-26 | 97.57 | $77.50 | 500 |
| 2025-11-25 | 99.17 | $77.50 | — |
| 2025-11-24 | 100.76 | $77.50 | 1161 |
| 2025-11-21 | 102.45 | $86.27 | 1000 |
| 2025-11-20 | 103.93 | $86.27 | 1026 |
| 2025-11-19 | 105.42 | $101.24 | 100 |
| 2025-11-18 | 106.08 | $101.24 | 100 |
| 2025-11-17 | 106.64 | $101.24 | 100 |
| 2025-11-14 | 106.92 | $101.24 | 100 |
| 2025-11-13 | 107.20 | $101.24 | 100 |
| 2025-11-12 | 107.72 | $101.24 | 100 |
| 2025-11-11 | 108.22 | $101.24 | 100 |
| 2025-11-10 | 109.10 | $101.24 | 100 |
| 2025-11-07 | 109.98 | $101.24 | 100 |
| 2025-11-06 | 110.86 | $101.24 | 406 |
| 2025-11-05 | 112.36 | $102.82 | 2100 |
| 2025-11-04 | 113.76 | $102.82 | 2100 |
| 2025-11-03 | 115.15 | $109.44 | 2100 |
| 2025-10-31 | 116.21 | $109.44 | 2100 |
| 2025-10-30 | 117.32 | $109.44 | 2100 |
| 2025-10-29 | 118.43 | $109.44 | 2100 |
| 2025-10-28 | 118.92 | $109.44 | 255 |
| 2025-10-27 | 119.42 | $111.17 | 308 |
| 2025-10-24 | 119.82 | $116.00 | — |
| 2025-10-23 | 119.98 | $116.00 | 2100 |
| 2025-10-22 | 120.15 | $114.35 | 276 |
| 2025-10-21 | 120.40 | $112.50 | 300 |
| 2025-10-20 | 120.50 | $106.85 | — |
| 2025-10-17 | 120.89 | $106.85 | 590 |
| 2025-10-16 | 121.05 | $111.70 | 428 |
| 2025-10-15 | 121.06 | $111.15 | 214 |
| 2025-10-14 | 121.10 | $118.85 | — |
| 2025-10-13 | 120.76 | $118.85 | — |
| 2025-10-10 | 120.42 | $118.85 | 131 |
| 2025-10-09 | 119.87 | $131.20 | 101 |
| 2025-10-08 | 118.71 | $130.94 | 242 |
| 2025-10-07 | 117.55 | $130.59 | — |
| 2025-10-06 | 116.18 | $130.59 | 939 |
| 2025-10-03 | 114.83 | $131.65 | — |
| 2025-10-02 | 112.94 | $131.65 | 151 |
| 2025-10-01 | 111.06 | $119.28 | 1 |
| 2025-09-30 | 109.79 | $119.28 | — |
| 2025-09-29 | 108.52 | $119.28 | — |
| 2025-09-26 | 107.26 | $119.28 | 500 |
| 2025-09-25 | 105.99 | $119.28 | — |
| 2025-09-24 | 104.73 | $119.28 | 16361 |
| 2025-09-23 | 103.46 | $114.61 | — |
| 2025-09-22 | 102.43 | $114.61 | 4025 |
| 2025-09-19 | 101.40 | $110.00 | 515 |
| 2025-09-18 | 100.59 | $112.00 | — |
| 2025-09-17 | 99.69 | $112.00 | — |
| 2025-09-16 | 98.79 | $112.00 | — |
| 2025-09-15 | 98.12 | $112.00 | 988 |
| 2025-09-12 | 97.44 | $107.89 | — |
| 2025-09-11 | 96.97 | $107.89 | — |
| 2025-09-10 | 96.51 | $107.89 | 750 |
| 2025-09-09 | 96.04 | $103.23 | 129 |
| 2025-09-08 | 95.80 | $103.41 | 300 |
| 2025-09-05 | 95.59 | $93.96 | — |
| 2025-09-04 | 96.24 | $93.96 | — |
| 2025-09-03 | 96.89 | $93.96 | — |
| 2025-09-02 | 97.54 | $93.96 | — |
| 2025-08-29 | 98.19 | $93.96 | — |
| 2025-08-28 | 98.87 | $93.96 | — |
| 2025-08-27 | 99.54 | $93.96 | — |
| 2025-08-26 | 100.22 | $93.96 | — |
| 2025-08-25 | 100.90 | $93.96 | — |
| 2025-08-22 | 101.58 | $93.96 | — |
| 2025-08-21 | 102.80 | $93.96 | — |
| 2025-08-20 | 104.01 | $93.96 | — |
| 2025-08-19 | 105.23 | $93.97 | 316 |
| 2025-08-18 | 106.45 | $98.52 | — |
| 2025-08-15 | 107.44 | $98.52 | — |
| 2025-08-14 | 108.43 | $98.52 | — |
| 2025-08-13 | 109.43 | $98.52 | — |
| 2025-08-12 | 110.38 | $98.52 | — |
| 2025-08-11 | 111.46 | $98.52 | 910 |
| 2025-08-08 | 112.66 | $99.26 | 1150 |
| 2025-08-07 | 113.67 | $106.89 | — |
| 2025-08-06 | 113.72 | $106.90 | 5812 |
| 2025-08-05 | 113.77 | $107.00 | — |
| 2025-08-04 | 113.82 | $107.00 | 354 |
| 2025-08-01 | 113.87 | $107.49 | — |
| 2025-07-31 | 113.89 | $107.49 | — |
| 2025-07-30 | 113.91 | $107.49 | — |
| 2025-07-29 | 113.94 | $107.49 | 173 |
| 2025-07-28 | 114.35 | $107.65 | 150 |
| 2025-07-25 | 114.58 | $118.29 | — |
| 2025-07-24 | 114.05 | $118.29 | — |
| 2025-07-23 | 113.52 | $118.29 | — |
| 2025-07-22 | 112.81 | $118.29 | 310 |
| 2025-07-21 | 112.23 | $118.38 | — |
| 2025-07-18 | 111.76 | $118.38 | — |
| 2025-07-17 | 111.24 | $118.38 | 822 |
| 2025-07-16 | 110.72 | $117.69 | 300 |
| 2025-07-15 | 110.24 | $120.01 | 830 |
| 2025-07-14 | 109.69 | $122.46 | 1012 |
| 2025-07-11 | 109.02 | $119.44 | 265 |
| 2025-07-10 | 108.46 | $107.95 | — |
| 2025-07-09 | 107.92 | $107.95 | — |
| 2025-07-08 | 108.12 | $107.95 | — |
| 2025-07-07 | 108.38 | $107.95 | — |
| 2025-07-03 | 109.25 | $107.95 | — |
| 2025-07-02 | 109.73 | $107.95 | 550 |
| 2025-07-01 | 110.20 | $108.00 | 1205 |
| 2025-06-30 | 110.65 | $115.74 | 852 |
| 2025-06-27 | 110.12 | $112.17 | 2207 |
| 2025-06-26 | 109.76 | $107.77 | — |
| 2025-06-25 | 109.28 | $107.77 | 20331 |
| 2025-06-24 | 108.81 | $103.95 | 1128 |
| 2025-06-23 | 108.24 | $106.72 | 2144 |
| 2025-06-20 | 107.43 | $109.10 | 1388 |
| 2025-06-18 | 106.49 | $107.95 | — |
| 2025-06-17 | 105.47 | $107.95 | 437 |
| 2025-06-16 | 104.16 | $108.14 | 823 |
| 2025-06-13 | 102.84 | $109.00 | — |
| 2025-06-12 | 101.47 | $109.00 | 843 |
| 2025-06-11 | 99.82 | $108.28 | 482 |
| 2025-06-10 | 98.62 | $97.08 | 1859 |
| 2025-06-09 | 97.98 | $112.00 | 134 |
| 2025-06-06 | 96.59 | $113.20 | 2683 |
| 2025-06-05 | 95.14 | $125.25 | 2122 |
| 2025-06-04 | 92.84 | $117.51 | — |
| 2025-06-03 | 90.93 | $117.51 | 1336 |
| 2025-06-02 | 89.08 | $117.00 | 10568 |
| 2025-05-30 | 87.19 | $105.00 | 345 |
| 2025-05-29 | 85.58 | $105.00 | 306 |
| 2025-05-28 | 83.97 | $98.26 | — |
| 2025-05-27 | 82.70 | $98.26 | 901 |
| 2025-05-23 | 81.43 | $92.55 | 200 |
| 2025-05-22 | 80.35 | $90.60 | 400 |
| 2025-05-21 | 79.37 | $90.24 | 515 |
| 2025-05-20 | 78.40 | $87.50 | 1158 |
| 2025-05-19 | 77.57 | $81.79 | — |
| 2025-05-16 | 77.02 | $81.80 | 282 |
| 2025-05-15 | 76.46 | $81.50 | 2664 |
| 2025-05-14 | 75.93 | $76.10 | 545 |
| 2025-05-13 | 75.66 | $84.25 | — |
| 2025-05-12 | 74.98 | $84.25 | — |
| 2025-05-09 | 74.31 | $84.25 | — |
| 2025-05-08 | 73.55 | $84.25 | 140 |
| 2025-05-07 | 72.89 | $79.25 | — |
| 2025-05-06 | 72.21 | $79.25 | 111 |
| 2025-05-05 | 71.31 | $80.40 | 1515 |
| 2025-05-02 | 70.45 | $79.21 | 155 |
| 2025-05-01 | 70.04 | $72.86 | — |
| 2025-04-30 | 69.74 | $72.86 | — |
| 2025-04-29 | 69.43 | $72.86 | — |
| 2025-04-28 | 69.13 | $72.86 | 100 |
| 2025-04-25 | 69.14 | $71.00 | 676 |
| 2025-04-24 | 69.24 | $71.00 | 200 |
| 2025-04-23 | 69.34 | $70.85 | 650 |
| 2025-04-22 | 69.49 | $70.75 | — |
| 2025-04-21 | 69.64 | $70.75 | — |
| 2025-04-17 | 69.79 | $70.75 | — |
| 2025-04-16 | 69.90 | $70.75 | — |
| 2025-04-15 | 70.31 | $70.75 | — |
| 2025-04-14 | 71.07 | $70.75 | — |
| 2025-04-11 | 71.72 | $70.75 | 1087 |
| 2025-04-10 | 72.01 | $69.15 | 287 |
| 2025-04-09 | 72.19 | $71.03 | 532 |
| 2025-04-08 | 72.43 | $65.55 | 130 |
| 2025-04-07 | 72.67 | $61.26 | 685 |
| 2025-04-04 | 73.04 | $63.21 | 582 |
| 2025-04-03 | 73.13 | $71.00 | 799 |
| 2025-04-02 | 73.58 | $66.83 | — |
| 2025-04-01 | 74.04 | $66.83 | 159 |
| 2025-03-31 | 74.72 | $66.83 | 1129 |
| 2025-03-28 | 75.04 | $72.99 | — |
| 2025-03-27 | 74.22 | $72.99 | — |
| 2025-03-26 | 73.43 | $72.99 | 201 |
| 2025-03-25 | 72.47 | $73.84 | 411 |
| 2025-03-24 | 71.46 | $73.84 | 815 |
| 2025-03-21 | 70.37 | $73.66 | 1069 |
| 2025-03-20 | 69.21 | $72.90 | 1711 |
| 2025-03-19 | 68.09 | $78.98 | 13669 |
| 2025-03-18 | 66.67 | $85.95 | 2292 |
| 2025-03-17 | 64.22 | $83.72 | 1046 |
| 2025-03-14 | 61.88 | $76.58 | 1215 |
| 2025-03-13 | 59.90 | $72.75 | 3213 |
| 2025-03-12 | 58.02 | $75.85 | 3417 |
| 2025-03-11 | 56.18 | $70.44 | 532 |
| 2025-03-10 | 54.60 | $68.67 | 1110 |
| 2025-03-07 | 53.11 | $65.00 | 1681 |
| 2025-03-06 | 51.81 | $80.00 | 2035 |
| 2025-03-05 | 49.76 | $76.00 | 2369 |
| 2025-03-04 | 47.90 | $80.47 | 3209 |
| 2025-03-03 | 45.83 | $73.15 | 3342 |
| 2025-02-28 | 44.12 | $56.70 | 736 |
| 2025-02-27 | 43.23 | $57.04 | 228 |
| 2025-02-26 | 42.26 | $53.90 | 149 |
| 2025-02-25 | 41.44 | $53.67 | 709 |
| 2025-02-24 | 40.64 | $52.00 | 2110 |
| 2025-02-21 | 39.92 | $50.50 | — |
| 2025-02-20 | 39.27 | $50.50 | — |
| 2025-02-19 | 38.63 | $50.50 | 200 |
| 2025-02-18 | 37.99 | $36.97 | — |
| 2025-02-14 | 38.02 | $36.97 | — |
| 2025-02-13 | 38.05 | $36.97 | 150 |
| 2025-02-12 | 38.05 | $35.16 | 500 |
| 2025-02-11 | 38.14 | $38.93 | — |
| 2025-02-10 | 38.05 | $38.93 | — |
| 2025-02-07 | 37.95 | $38.93 | — |
| 2025-02-06 | 37.85 | $38.93 | — |
| 2025-02-05 | 37.76 | $38.93 | — |
| 2025-02-04 | 37.66 | $38.93 | — |
| 2025-02-03 | 37.56 | $38.93 | — |
| 2025-01-31 | 37.47 | $38.93 | — |
| 2025-01-30 | 37.37 | $38.93 | 100 |
| 2025-01-29 | 37.27 | $37.61 | — |
| 2025-01-28 | 37.24 | $37.61 | — |
| 2025-01-27 | 37.21 | $37.61 | — |
| 2025-01-24 | 37.18 | $37.61 | — |
| 2025-01-23 | 37.15 | $37.61 | — |
| 2025-01-22 | 37.12 | $37.61 | — |
| 2025-01-21 | 37.09 | $37.61 | — |
| 2025-01-17 | 37.06 | $37.61 | — |
| 2025-01-16 | 37.03 | $37.61 | 773 |
| 2025-01-15 | 37.13 | $37.00 | — |
| 2025-01-14 | 37.25 | $37.00 | — |
| 2025-01-13 | 37.38 | $37.00 | — |
| 2025-01-10 | 37.50 | $37.00 | — |
| 2025-01-08 | 37.63 | $37.00 | — |
| 2025-01-07 | 37.75 | $37.00 | — |
| 2025-01-06 | 37.88 | $37.00 | — |
| 2025-01-03 | 38.03 | $37.00 | — |
| 2025-01-02 | 38.18 | $37.00 | — |
| 2024-12-31 | 38.33 | $37.00 | — |
| 2024-12-30 | 38.16 | $37.00 | — |
| 2024-12-27 | 37.99 | $37.00 | — |
| 2024-12-26 | 37.82 | $37.00 | — |
| 2024-12-24 | 37.66 | $37.00 | — |
| 2024-12-23 | 37.49 | $37.00 | — |
| 2024-12-20 | 37.32 | $37.00 | — |
| 2024-12-19 | 37.15 | $37.00 | — |
| 2024-12-18 | 36.99 | $37.00 | — |
| 2024-12-17 | 36.82 | $37.00 | 136 |
| 2024-12-16 | 36.65 | $39.51 | — |
| 2024-12-13 | 36.36 | $39.51 | — |
| 2024-12-12 | 36.07 | $39.51 | — |
| 2024-12-11 | 35.77 | $39.51 | — |
| 2024-12-10 | 35.48 | $39.51 | — |
| 2024-12-09 | 35.19 | $39.51 | — |
| 2024-12-06 | 34.89 | $39.51 | 401 |
| 2024-12-05 | 34.60 | $39.99 | — |
| 2024-12-04 | 34.28 | $39.99 | — |
| 2024-12-03 | 33.97 | $39.99 | 150 |
| 2024-12-02 | 33.70 | $33.65 | — |
| 2024-11-29 | 33.76 | $33.65 | — |
| 2024-11-27 | 33.81 | $33.65 | — |
| 2024-11-26 | 33.86 | $33.65 | — |
| 2024-11-25 | 33.91 | $33.65 | — |
| 2024-11-22 | 33.97 | $33.65 | — |
| 2024-11-21 | 34.02 | $33.65 | — |
| 2024-11-20 | 34.07 | $33.65 | — |
| 2024-11-19 | 34.12 | $33.65 | — |
| 2024-11-18 | 34.18 | $33.65 | — |
| 2024-11-15 | 34.23 | $33.65 | — |
| 2024-11-14 | 34.28 | $33.65 | — |
| 2024-11-13 | 34.33 | $33.65 | — |
| 2024-11-12 | 34.39 | $33.65 | — |
| 2024-11-11 | 34.44 | $33.65 | — |
| 2024-11-08 | 34.49 | $33.65 | — |
| 2024-11-07 | 34.54 | $33.65 | — |
| 2024-11-06 | 34.60 | $33.65 | — |
| 2024-11-05 | 34.65 | $33.65 | 270 |
| 2024-11-04 | 34.70 | $34.70 | — |
| 2024-11-01 | 34.70 | $34.70 | — |
| 2024-10-31 | 34.70 | $34.70 | — |
| 2024-10-30 | 34.70 | $34.70 | — |
| 2024-10-29 | 34.70 | $34.70 | — |
| 2024-10-28 | 34.70 | $34.70 | — |
| 2024-10-25 | 34.55 | $34.70 | — |
| 2024-10-24 | 34.41 | $34.70 | — |
| 2024-10-23 | 34.26 | $34.70 | — |
| 2024-10-22 | 34.12 | $34.70 | — |
| 2024-10-21 | 33.97 | $34.70 | — |
| 2024-10-18 | 33.83 | $34.70 | — |
| 2024-10-17 | 33.68 | $34.70 | — |
| 2024-10-16 | 33.63 | $34.70 | — |
| 2024-10-15 | 33.59 | $34.70 | — |
| 2024-10-14 | 33.54 | $34.70 | — |
| 2024-10-11 | 33.49 | $34.70 | — |
| 2024-10-10 | 33.44 | $34.70 | — |
| 2024-10-09 | 33.40 | $34.70 | — |
| 2024-10-08 | 33.35 | $34.70 | — |
| 2024-10-07 | 33.30 | $34.70 | — |
| 2024-10-04 | 33.25 | $34.70 | — |
| 2024-10-03 | 33.21 | $34.70 | — |
| 2024-10-02 | 33.16 | $34.70 | — |
| 2024-10-01 | 33.30 | $34.70 | 300 |
| 2024-09-30 | 33.44 | $31.79 | — |
| 2024-09-27 | 33.72 | $31.79 | — |
| 2024-09-26 | 34.01 | $31.79 | — |
| 2024-09-25 | 34.30 | $31.79 | — |
| 2024-09-24 | 34.54 | $31.79 | — |
| 2024-09-23 | 34.78 | $31.79 | — |
| 2024-09-20 | 35.02 | $31.79 | 100 |
| 2024-09-19 | 35.26 | $33.75 | — |
| 2024-09-18 | 35.40 | $33.75 | — |
| 2024-09-17 | 35.54 | $33.75 | — |
| 2024-09-16 | 35.69 | $33.75 | — |
| 2024-09-13 | 35.83 | $33.75 | — |
| 2024-09-12 | 35.97 | $33.75 | — |
| 2024-09-11 | 36.11 | $33.75 | — |
| 2024-09-10 | 36.26 | $33.75 | — |
| 2024-09-09 | 36.40 | $33.75 | — |
| 2024-09-06 | 36.54 | $33.75 | — |
| 2024-09-05 | 36.68 | $33.75 | 100 |
| 2024-09-04 | 36.83 | $37.50 | — |
| 2024-09-03 | 36.78 | $37.50 | — |
| 2024-08-30 | 36.74 | $37.50 | — |
| 2024-08-29 | 36.69 | $37.50 | — |
| 2024-08-28 | 36.65 | $37.50 | 300 |
| 2024-08-27 | 36.60 | $36.60 | — |
| 2024-08-26 | 36.60 | $36.60 | — |
| 2024-08-23 | 36.60 | $36.60 | — |
| 2024-08-22 | 36.60 | $36.60 | — |
| 2024-08-21 | 36.60 | $36.60 | — |
| 2024-08-20 | 36.60 | $36.60 | — |
| 2024-08-19 | 36.60 | $36.60 | — |
| 2024-08-16 | 36.60 | $36.60 | — |
| 2024-08-15 | 36.60 | $36.60 | — |
| 2024-08-14 | 36.60 | $36.60 | — |
| 2024-08-13 | 36.60 | $36.60 | — |
| 2024-08-12 | 36.60 | $36.60 | — |
| 2024-08-09 | 36.60 | $36.60 | — |
| 2024-08-08 | 36.60 | $36.60 | — |
| 2024-08-07 | 36.60 | $36.60 | — |
| 2024-08-06 | 36.60 | $36.60 | — |
| 2024-08-05 | 36.60 | $36.60 | — |
| 2024-08-02 | 36.60 | $36.60 | — |
| 2024-08-01 | 36.60 | $36.60 | — |
| 2024-07-31 | 36.60 | $36.60 | — |
| 2024-07-30 | 36.60 | $36.60 | — |
| 2024-07-29 | 36.60 | $36.60 | — |
| 2024-07-26 | 36.60 | $36.60 | — |
| 2024-07-25 | 36.60 | $36.60 | — |
| 2024-07-24 | 36.60 | $36.60 | — |
| 2024-07-23 | 36.60 | $36.60 | — |
| 2024-07-22 | 36.60 | $36.60 | — |
| 2024-07-19 | 36.60 | $36.60 | — |
| 2024-07-18 | 36.60 | $36.60 | — |
| 2024-07-17 | 36.60 | $36.60 | — |
| 2024-07-16 | 36.60 | $36.60 | — |
| 2024-07-15 | 36.60 | $36.60 | — |
| 2024-07-12 | 36.60 | $36.60 | — |
| 2024-07-11 | 36.60 | $36.60 | — |
| 2024-07-10 | 36.60 | $36.60 | — |
| 2024-07-09 | 36.85 | $36.60 | — |
| 2024-07-08 | 37.11 | $36.60 | — |
| 2024-07-05 | 37.36 | $36.60 | — |
| 2024-07-03 | 37.62 | $36.60 | — |
| 2024-07-02 | 37.87 | $36.60 | — |
| 2024-07-01 | 38.12 | $36.60 | — |
| 2024-06-28 | 38.38 | $36.60 | — |
| 2024-06-27 | 38.67 | $36.60 | — |
| 2024-06-26 | 38.95 | $36.60 | — |
| 2024-06-25 | 39.24 | $36.60 | — |
| 2024-06-24 | 39.53 | $36.60 | — |
| 2024-06-21 | 39.82 | $36.60 | — |
| 2024-06-20 | 40.10 | $36.60 | — |
| 2024-06-18 | 40.39 | $36.60 | — |
| 2024-06-17 | 40.68 | $36.60 | — |
| 2024-06-14 | 40.97 | $36.60 | — |
| 2024-06-13 | 41.25 | $36.60 | — |
| 2024-06-12 | 41.54 | $36.60 | — |
| 2024-06-11 | 41.83 | $36.60 | 100 |
| 2024-06-10 | 42.12 | $41.68 | — |
| 2024-06-07 | 42.15 | $41.68 | — |
| 2024-06-06 | 42.18 | $41.68 | — |
| 2024-06-05 | 42.22 | $41.68 | — |
| 2024-06-04 | 42.25 | $41.68 | — |
| 2024-06-03 | 42.28 | $41.68 | — |
| 2024-05-31 | 42.32 | $41.68 | 270 |
| 2024-05-30 | 42.35 | $42.35 | — |
| 2024-05-29 | 42.35 | $42.35 | — |
| 2024-05-28 | 42.35 | $42.35 | — |
| 2024-05-24 | 42.35 | $42.35 | — |
| 2024-05-23 | 42.35 | $42.35 | — |
| 2024-05-22 | 42.35 | $42.35 | — |
| 2024-05-21 | 42.35 | $42.35 | — |
| 2024-05-20 | 42.35 | $42.35 | — |
| 2024-05-17 | 42.35 | $42.35 | — |
| 2024-05-16 | 42.35 | $42.35 | — |
| 2024-05-15 | 42.35 | $42.35 | — |
| 2024-05-14 | 42.35 | $42.35 | — |
| 2024-05-13 | 42.35 | $42.35 | — |
| 2024-05-10 | 42.35 | $42.35 | — |
| 2024-05-09 | 42.51 | $42.35 | — |
| 2024-05-08 | 42.68 | $42.35 | — |
| 2024-05-07 | 42.84 | $42.35 | — |
| 2024-05-06 | 43.00 | $42.35 | — |
| 2024-05-03 | 43.16 | $42.35 | — |
| 2024-05-02 | 43.33 | $42.35 | — |
| 2024-05-01 | 43.49 | $42.35 | — |
| 2024-04-30 | 43.65 | $42.35 | — |
| 2024-04-29 | 43.81 | $42.35 | — |
| 2024-04-26 | 43.98 | $42.35 | — |
| 2024-04-25 | 44.14 | $42.35 | — |
| 2024-04-24 | 44.30 | $42.35 | — |
| 2024-04-23 | 44.52 | $42.35 | — |
| 2024-04-22 | 43.90 | $42.35 | — |
| 2024-04-19 | 43.28 | $42.35 | — |
| 2024-04-18 | 42.67 | $42.35 | — |
| 2024-04-17 | 42.05 | $42.35 | — |
| 2024-04-16 | 41.43 | $42.35 | — |
| 2024-04-15 | 40.81 | $42.35 | 100 |
| 2024-04-12 | 40.20 | $45.60 | — |
| 2024-04-11 | 39.42 | $45.60 | — |
| 2024-04-10 | 38.64 | $45.60 | — |
| 2024-04-09 | 37.86 | $45.60 | — |
| 2024-04-08 | 37.08 | $45.60 | — |
| 2024-04-05 | 36.30 | $45.60 | — |
| 2024-04-04 | 35.52 | $45.60 | — |
| 2024-04-03 | 34.74 | $45.60 | — |
| 2024-04-02 | 33.96 | $45.60 | — |
| 2024-04-01 | 33.18 | $45.60 | — |
| 2024-03-28 | 32.40 | $45.60 | — |
| 2024-03-27 | 31.62 | $45.60 | 101 |
| 2024-03-26 | 30.84 | $46.70 | 100 |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 30.00 | $30.00 | — |
| 2024-03-15 | 30.00 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 29.81 | $30.00 | — |
| 2024-02-15 | 29.62 | $30.00 | — |
| 2024-02-14 | 29.71 | $30.00 | — |
| 2024-02-13 | 29.52 | $30.00 | — |
| 2024-02-12 | 29.33 | $30.00 | — |
| 2024-02-09 | 29.14 | $30.00 | — |
| 2024-02-08 | 28.95 | $30.00 | — |
| 2024-02-07 | 28.76 | $30.00 | — |
| 2024-02-06 | 28.57 | $30.00 | — |
| 2024-02-05 | 28.38 | $30.00 | — |
| 2024-02-02 | 28.19 | $30.00 | 200 |
| 2024-02-01 | 28.00 | $30.00 | — |
| 2024-01-31 | 27.81 | $30.00 | — |
| 2024-01-30 | 27.62 | $30.00 | — |
| 2024-01-29 | 27.43 | $30.00 | — |
| 2024-01-26 | 27.24 | $30.00 | — |
| 2024-01-25 | 27.05 | $30.00 | — |
| 2024-01-24 | 26.86 | $30.00 | — |
| 2024-01-23 | 26.67 | $30.00 | 228 |
| 2024-01-22 | 26.48 | $26.21 | — |
| 2024-01-19 | 26.48 | $26.21 | — |
| 2024-01-18 | 26.47 | $31.70 | 100 |
| 2024-01-17 | 26.19 | $26.21 | — |
| 2024-01-16 | 26.19 | $26.21 | — |
| 2024-01-12 | 26.18 | $26.21 | — |
| 2024-01-11 | 26.18 | $26.21 | — |
| 2024-01-10 | 26.17 | $26.21 | — |
| 2024-01-09 | 26.17 | $26.21 | — |
| 2024-01-08 | 26.16 | $26.21 | — |
| 2024-01-05 | 26.16 | $26.21 | — |
| 2024-01-04 | 26.15 | $26.21 | — |
| 2024-01-03 | 26.28 | $26.21 | — |
| 2024-01-02 | 26.42 | $26.21 | — |
| 2023-12-29 | 26.55 | $26.21 | — |
| 2023-12-28 | 26.68 | $26.21 | — |
| 2023-12-27 | 26.81 | $26.21 | — |
| 2023-12-26 | 26.94 | $26.21 | — |
| 2023-12-22 | 27.08 | $26.21 | — |
| 2023-12-21 | 27.21 | $26.21 | 100 |
| 2023-12-20 | 27.34 | $26.05 | 500 |
| 2023-12-19 | 27.48 | $26.11 | — |
| 2023-12-18 | 27.62 | $26.11 | — |
| 2023-12-15 | 27.75 | $26.11 | — |
| 2023-12-14 | 27.89 | $26.11 | — |
| 2023-12-13 | 28.03 | $26.11 | — |
| 2023-12-12 | 28.16 | $26.11 | — |
| 2023-12-11 | 28.30 | $26.11 | — |
| 2023-12-08 | 28.55 | $26.11 | — |
| 2023-12-07 | 28.80 | $26.11 | — |
| 2023-12-06 | 29.05 | $26.11 | 534 |
| 2023-12-05 | 29.31 | $28.85 | — |
| 2023-12-04 | 29.42 | $28.85 | — |
| 2023-12-01 | 29.61 | $28.85 | — |
| 2023-11-30 | 29.79 | $28.85 | — |
| 2023-11-29 | 29.98 | $28.85 | — |
| 2023-11-28 | 30.16 | $28.85 | — |
| 2023-11-27 | 30.35 | $28.85 | — |
| 2023-11-24 | 30.53 | $28.85 | — |
| 2023-11-22 | 30.72 | $28.85 | — |
| 2023-11-21 | 30.90 | $28.85 | — |
| 2023-11-20 | 31.09 | $28.85 | — |
| 2023-11-17 | 31.28 | $28.85 | — |
| 2023-11-16 | 31.46 | $28.85 | — |
| 2023-11-15 | 31.65 | $28.85 | 400 |
| 2023-11-14 | 31.83 | $28.78 | — |
| 2023-11-13 | 32.02 | $28.78 | 100 |
| 2023-11-10 | 32.21 | $31.16 | — |
| 2023-11-09 | 32.28 | $31.16 | — |
| 2023-11-08 | 32.35 | $31.16 | — |
| 2023-11-07 | 32.42 | $31.16 | — |
| 2023-11-06 | 32.49 | $31.16 | 100 |
| 2023-11-03 | 32.56 | $32.56 | — |
| 2023-11-02 | 32.56 | $32.56 | — |
| 2023-11-01 | 32.56 | $32.56 | — |
| 2023-10-31 | 32.56 | $32.56 | — |
| 2023-10-30 | 32.56 | $32.56 | — |
| 2023-10-27 | 32.56 | $32.56 | — |
| 2023-10-26 | 32.56 | $32.56 | — |
| 2023-10-25 | 32.56 | $32.56 | — |
| 2023-10-24 | 32.56 | $32.56 | — |
| 2023-10-23 | 32.56 | $32.56 | — |
| 2023-10-20 | 32.56 | $32.56 | — |
| 2023-10-19 | 32.56 | $32.56 | — |
| 2023-10-18 | 32.56 | $32.56 | — |
| 2023-10-17 | 32.56 | $32.56 | — |
| 2023-10-16 | 32.56 | $32.56 | — |
| 2023-10-13 | 32.56 | $32.56 | — |
| 2023-10-12 | 32.53 | $32.56 | — |
| 2023-10-11 | 32.50 | $32.56 | — |
| 2023-10-10 | 32.46 | $32.56 | — |
| 2023-10-09 | 32.43 | $32.56 | — |
| 2023-10-06 | 32.40 | $32.56 | — |
| 2023-10-05 | 32.37 | $32.56 | — |
| 2023-10-04 | 32.37 | $32.56 | — |
| 2023-10-03 | 32.38 | $32.56 | — |
| 2023-10-02 | 32.39 | $32.56 | — |
| 2023-09-29 | 32.40 | $32.56 | — |
| 2023-09-28 | 32.41 | $32.56 | — |
| 2023-09-27 | 32.43 | $32.56 | — |
| 2023-09-26 | 32.46 | $32.56 | — |
| 2023-09-25 | 32.48 | $32.56 | — |
| 2023-09-22 | 32.62 | $32.56 | — |
| 2023-09-21 | 32.76 | $32.56 | — |
| 2023-09-20 | 32.90 | $32.56 | — |
| 2023-09-19 | 33.04 | $32.56 | — |
| 2023-09-18 | 33.19 | $32.56 | 100 |
| 2023-09-15 | 33.33 | $31.91 | — |
| 2023-09-14 | 33.50 | $31.91 | — |
| 2023-09-13 | 33.67 | $31.91 | — |
| 2023-09-12 | 33.84 | $31.91 | — |
| 2023-09-11 | 34.02 | $31.91 | — |
| 2023-09-08 | 34.19 | $31.91 | 100 |
| 2023-09-07 | 34.36 | $32.73 | — |
| 2023-09-06 | 34.50 | $32.73 | — |
| 2023-09-05 | 34.63 | $32.73 | — |
| 2023-09-01 | 34.76 | $32.73 | — |
| 2023-08-31 | 34.89 | $32.73 | 261 |
| 2023-08-30 | 35.02 | $33.06 | — |
| 2023-08-29 | 35.14 | $33.06 | — |
| 2023-08-28 | 35.25 | $33.06 | 565 |
| 2023-08-25 | 35.37 | $35.37 | — |
| 2023-08-24 | 35.37 | $35.37 | — |
| 2023-08-23 | 35.37 | $35.37 | — |
| 2023-08-22 | 35.32 | $35.37 | — |
| 2023-08-21 | 35.26 | $35.37 | — |
| 2023-08-18 | 35.21 | $35.37 | — |
| 2023-08-17 | 35.15 | $35.37 | — |
| 2023-08-16 | 35.10 | $35.37 | — |
| 2023-08-15 | 35.05 | $35.37 | — |
| 2023-08-14 | 34.99 | $35.37 | — |
| 2023-08-11 | 34.94 | $35.37 | — |
| 2023-08-10 | 34.88 | $35.37 | — |
| 2023-08-09 | 34.83 | $35.37 | — |
| 2023-08-08 | 34.78 | $35.37 | — |
| 2023-08-07 | 34.72 | $35.37 | — |
| 2023-08-04 | 34.51 | $35.37 | — |
| 2023-08-03 | 34.30 | $35.37 | — |
| 2023-08-02 | 34.09 | $35.37 | — |
| 2023-08-01 | 33.88 | $35.37 | — |
| 2023-07-31 | 33.67 | $35.37 | — |
| 2023-07-28 | 33.46 | $35.37 | — |
| 2023-07-27 | 33.25 | $35.37 | 100 |
| 2023-07-26 | 33.03 | $34.29 | — |
| 2023-07-25 | 32.88 | $34.29 | — |
| 2023-07-24 | 32.72 | $34.29 | — |
| 2023-07-21 | 32.56 | $34.29 | — |
| 2023-07-20 | 32.41 | $34.29 | — |
| 2023-07-19 | 32.25 | $34.29 | — |
| 2023-07-18 | 32.09 | $34.29 | — |
| 2023-07-17 | 31.94 | $34.29 | — |
| 2023-07-14 | 31.78 | $34.29 | — |
| 2023-07-13 | 31.62 | $34.29 | — |
| 2023-07-12 | 31.46 | $34.29 | — |
| 2023-07-11 | 31.31 | $34.29 | 110 |
| 2023-07-10 | 31.15 | $31.15 | — |
| 2023-07-07 | 31.15 | $31.15 | — |
| 2023-07-06 | 31.15 | $31.15 | — |
| 2023-07-05 | 31.15 | $31.15 | — |
| 2023-07-03 | 31.15 | $31.15 | — |
| 2023-06-30 | 31.15 | $31.15 | — |
| 2023-06-29 | 31.15 | $31.15 | — |
| 2023-06-28 | 31.15 | $31.15 | — |
| 2023-06-27 | 31.31 | $31.15 | — |
| 2023-06-26 | 31.47 | $31.15 | — |
| 2023-06-23 | 31.63 | $31.15 | — |
| 2023-06-22 | 31.79 | $31.15 | — |
| 2023-06-21 | 31.95 | $31.15 | — |
| 2023-06-20 | 32.15 | $31.15 | — |
| 2023-06-16 | 32.66 | $31.15 | — |
| 2023-06-15 | 33.17 | $31.15 | — |
| 2023-06-14 | 33.67 | $31.15 | — |
| 2023-06-13 | 34.18 | $31.15 | — |
| 2023-06-12 | 34.69 | $31.15 | — |
| 2023-06-09 | 35.20 | $31.15 | — |
| 2023-06-08 | 35.70 | $31.15 | — |
| 2023-06-07 | 36.21 | $31.15 | — |
| 2023-06-06 | 36.72 | $31.15 | — |
| 2023-06-05 | 37.23 | $31.15 | — |
| 2023-06-02 | 37.73 | $31.15 | — |
| 2023-06-01 | 38.24 | $31.15 | — |
| 2023-05-31 | 38.75 | $31.15 | 507 |
| 2023-05-30 | 39.26 | $34.36 | — |
| 2023-05-26 | 39.60 | $34.36 | — |
| 2023-05-25 | 39.95 | $34.36 | — |
| 2023-05-24 | 40.30 | $34.36 | — |
| 2023-05-23 | 40.64 | $34.36 | 2282 |
| 2023-05-22 | 40.99 | $35.12 | 741 |
| 2023-05-19 | 41.30 | $41.30 | — |
| 2023-05-18 | 41.30 | $41.30 | — |
| 2023-05-17 | 41.30 | $41.30 | — |
| 2023-05-16 | 41.30 | $41.30 | — |
| 2023-05-15 | 41.30 | $41.30 | — |
| 2023-05-12 | 41.30 | $41.30 | — |
| 2023-05-11 | 41.30 | $41.30 | — |
| 2023-05-10 | 41.30 | $41.30 | — |
| 2023-05-09 | 41.07 | $41.30 | — |
| 2023-05-08 | 40.85 | $41.30 | — |
| 2023-05-05 | 40.62 | $41.30 | — |
| 2023-05-04 | 40.40 | $41.30 | — |
| 2023-05-03 | 40.17 | $41.30 | — |
| 2023-05-02 | 39.95 | $41.30 | — |
| 2023-05-01 | 39.72 | $41.30 | — |
| 2023-04-28 | 39.50 | $41.30 | — |
| 2023-04-27 | 39.27 | $41.30 | — |
| 2023-04-26 | 39.05 | $41.30 | — |
| 2023-04-25 | 38.82 | $41.30 | — |
| 2023-04-24 | 38.59 | $41.30 | — |
| 2023-04-21 | 38.37 | $41.30 | — |
| 2023-04-20 | 38.15 | $41.30 | — |
| 2023-04-19 | 37.88 | $41.30 | — |
| 2023-04-18 | 37.61 | $41.30 | — |
| 2023-04-17 | 37.34 | $41.30 | — |
| 2023-04-14 | 37.07 | $41.30 | — |
| 2023-04-13 | 36.80 | $41.30 | 700 |
| 2023-04-12 | 36.53 | $36.79 | — |
| 2023-04-11 | 36.48 | $36.79 | — |
| 2023-04-10 | 36.43 | $36.79 | — |
| 2023-04-06 | 36.39 | $36.79 | — |
| 2023-04-05 | 36.34 | $36.79 | — |
| 2023-04-04 | 36.30 | $36.79 | — |
| 2023-04-03 | 36.25 | $36.79 | — |
| 2023-03-31 | 36.22 | $36.79 | — |
| 2023-03-30 | 36.02 | $36.79 | — |
| 2023-03-29 | 35.82 | $36.79 | — |
| 2023-03-28 | 35.62 | $36.79 | — |
| 2023-03-27 | 35.41 | $36.79 | 260 |
| 2023-03-24 | 35.21 | $36.87 | — |
| 2023-03-23 | 34.98 | $36.87 | 300 |
| 2023-03-22 | 34.62 | $35.88 | — |
| 2023-03-21 | 34.32 | $35.88 | — |
| 2023-03-20 | 34.01 | $35.88 | — |
| 2023-03-17 | 33.70 | $35.88 | — |
| 2023-03-16 | 33.39 | $35.88 | — |
| 2023-03-15 | 33.09 | $35.88 | — |
| 2023-03-14 | 32.77 | $35.88 | — |
| 2023-03-13 | 32.45 | $35.88 | — |
| 2023-03-10 | 32.12 | $35.88 | — |
| 2023-03-09 | 31.80 | $35.88 | — |
| 2023-03-08 | 31.48 | $35.88 | — |
| 2023-03-07 | 31.16 | $35.88 | 200 |
| 2023-03-06 | 30.84 | $36.19 | 100 |
| 2023-03-03 | 30.51 | $32.75 | — |
| 2023-03-02 | 30.34 | $32.75 | — |
| 2023-03-01 | 30.17 | $32.75 | — |
| 2023-02-28 | 29.99 | $32.75 | — |
| 2023-02-27 | 29.82 | $32.75 | 100 |
| 2023-02-24 | 29.64 | $32.24 | 200 |
| 2023-02-23 | 29.49 | $29.73 | — |
| 2023-02-22 | 29.38 | $29.73 | — |
| 2023-02-21 | 29.28 | $29.73 | — |
| 2023-02-17 | 29.17 | $29.73 | — |
| 2023-02-16 | 29.06 | $29.73 | — |
| 2023-02-15 | 28.95 | $29.73 | 1979 |
| 2023-02-14 | 28.84 | $29.47 | — |
| 2023-02-13 | 28.67 | $29.47 | — |
| 2023-02-10 | 28.40 | $29.47 | — |
| 2023-02-09 | 28.13 | $29.47 | — |
| 2023-02-08 | 27.86 | $29.47 | — |
| 2023-02-07 | 27.59 | $29.47 | — |
| 2023-02-06 | 27.31 | $29.47 | — |
| 2023-02-03 | 27.04 | $29.47 | — |
| 2023-02-02 | 26.77 | $29.47 | 320 |
| 2023-02-01 | 26.50 | $29.25 | — |
| 2023-01-31 | 26.24 | $29.25 | — |
| 2023-01-30 | 25.98 | $29.25 | — |
| 2023-01-27 | 25.72 | $29.25 | — |
| 2023-01-26 | 25.47 | $29.25 | 2100 |
| 2023-01-25 | 25.21 | $27.55 | — |
| 2023-01-24 | 25.03 | $27.55 | — |
| 2023-01-23 | 24.86 | $27.55 | — |
| 2023-01-20 | 24.68 | $27.55 | — |
| 2023-01-19 | 24.50 | $27.55 | — |
| 2023-01-18 | 24.23 | $27.55 | 1042 |
| 2023-01-17 | 23.95 | $26.03 | 100 |
| 2023-01-13 | 23.75 | $24.06 | — |
| 2023-01-12 | 23.64 | $24.06 | — |
| 2023-01-11 | 23.54 | $24.06 | — |
| 2023-01-10 | 23.44 | $24.06 | — |
| 2023-01-09 | 23.33 | $24.06 | — |
| 2023-01-06 | 23.23 | $24.06 | — |
| 2023-01-05 | 23.13 | $24.06 | — |
| 2023-01-04 | 23.08 | $24.06 | — |
| 2023-01-03 | 23.03 | $24.06 | — |
| 2022-12-30 | 22.98 | $24.06 | — |
| 2022-12-29 | 22.94 | $24.06 | — |
| 2022-12-28 | 22.89 | $24.06 | — |
| 2022-12-27 | 22.81 | $24.06 | — |
| 2022-12-23 | 22.73 | $24.06 | — |
| 2022-12-22 | 22.65 | $24.06 | — |
| 2022-12-21 | 22.57 | $24.06 | 125 |
| 2022-12-20 | 22.50 | $23.96 | 802 |
| 2022-12-19 | 22.42 | $22.00 | — |
| 2022-12-16 | 22.45 | $22.00 | — |
| 2022-12-15 | 22.47 | $22.00 | — |
| 2022-12-14 | 22.50 | $22.00 | — |
| 2022-12-13 | 22.52 | $22.00 | — |
| 2022-12-12 | 22.61 | $22.00 | — |
| 2022-12-09 | 22.69 | $22.00 | — |
| 2022-12-08 | 22.78 | $22.00 | — |
| 2022-12-07 | 22.86 | $22.00 | 100 |
| 2022-12-06 | 22.95 | $23.10 | — |
| 2022-12-05 | 22.98 | $23.10 | — |
| 2022-12-02 | 23.01 | $23.10 | — |
| 2022-12-01 | 23.04 | $23.10 | — |
| 2022-11-30 | 23.06 | $23.10 | 100 |
| 2022-11-29 | 23.09 | $22.49 | — |
| 2022-11-28 | 23.13 | $22.49 | — |
| 2022-11-25 | 23.21 | $22.49 | — |
| 2022-11-23 | 23.28 | $22.49 | — |
| 2022-11-22 | 23.36 | $22.49 | — |
| 2022-11-21 | 23.32 | $22.49 | — |
| 2022-11-18 | 23.27 | $22.49 | — |
| 2022-11-17 | 23.23 | $22.49 | — |
| 2022-11-16 | 23.19 | $22.49 | — |
| 2022-11-15 | 23.14 | $22.49 | 100 |
| 2022-11-14 | 23.10 | $23.70 | — |
| 2022-11-11 | 23.00 | $23.70 | — |
| 2022-11-10 | 22.89 | $23.70 | — |
| 2022-11-09 | 22.80 | $23.70 | — |
| 2022-11-08 | 22.68 | $23.70 | — |
| 2022-11-07 | 22.57 | $23.70 | — |
| 2022-11-04 | 22.47 | $23.70 | — |
| 2022-11-03 | 22.39 | $23.70 | 1200 |
| 2022-11-02 | 22.30 | $23.63 | — |
| 2022-11-01 | 22.22 | $23.63 | 279 |
| 2022-10-31 | 22.13 | $23.40 | 558 |
| 2022-10-28 | 21.98 | $24.00 | — |
| 2022-10-27 | 21.80 | $24.00 | — |
| 2022-10-26 | 21.62 | $24.00 | 19150 |
| 2022-10-25 | 21.42 | $21.62 | — |
| 2022-10-24 | 21.33 | $21.62 | — |
| 2022-10-21 | 21.25 | $21.62 | — |
| 2022-10-20 | 21.16 | $21.62 | — |
| 2022-10-19 | 21.06 | $21.62 | — |
| 2022-10-18 | 20.95 | $21.62 | — |
| 2022-10-17 | 20.85 | $21.62 | — |
| 2022-10-14 | 20.75 | $21.62 | 4800 |
| 2022-10-13 | 20.65 | $21.80 | 100 |
| 2022-10-12 | 20.54 | $21.40 | 100 |
| 2022-10-11 | 20.50 | $21.54 | — |
| 2022-10-10 | 20.45 | $21.54 | 4700 |
| 2022-10-07 | 20.40 | $22.10 | 2500 |
| 2022-10-06 | 20.32 | $22.02 | — |
| 2022-10-05 | 20.25 | $22.02 | 1000 |
| 2022-10-04 | 20.18 | $21.82 | 100 |
| 2022-10-03 | 20.12 | $20.39 | — |
| 2022-09-30 | 20.12 | $20.39 | — |
| 2022-09-29 | 20.12 | $20.39 | 898 |
| 2022-09-28 | 20.24 | $19.94 | — |
| 2022-09-27 | 20.38 | $19.94 | — |
| 2022-09-26 | 20.52 | $19.94 | 100 |
| 2022-09-23 | 20.66 | $19.80 | 2601 |
| 2022-09-22 | 20.82 | $19.60 | — |
| 2022-09-21 | 21.03 | $19.60 | — |
| 2022-09-20 | 21.23 | $19.60 | — |
| 2022-09-19 | 21.44 | $19.60 | — |
| 2022-09-16 | 21.64 | $19.60 | — |
| 2022-09-15 | 21.85 | $19.60 | 175 |
| 2022-09-14 | 22.06 | $20.56 | — |
| 2022-09-13 | 22.22 | $20.56 | — |
| 2022-09-12 | 22.38 | $20.56 | — |
| 2022-09-09 | 22.54 | $20.56 | — |
| 2022-09-08 | 22.71 | $20.56 | — |
| 2022-09-07 | 22.87 | $20.56 | — |
| 2022-09-06 | 23.04 | $20.56 | — |
| 2022-09-02 | 23.21 | $20.56 | 200 |
| 2022-09-01 | 23.41 | $20.38 | 1215 |
| 2022-08-31 | 23.70 | $22.75 | — |
| 2022-08-30 | 23.90 | $22.75 | — |
| 2022-08-29 | 24.09 | $22.75 | — |
| 2022-08-26 | 24.25 | $22.75 | 200 |
| 2022-08-25 | 24.38 | $23.01 | 100 |
| 2022-08-24 | 24.50 | $23.69 | — |
| 2022-08-23 | 24.58 | $23.69 | — |
| 2022-08-22 | 24.47 | $23.69 | — |
| 2022-08-19 | 24.37 | $23.69 | — |
| 2022-08-18 | 24.26 | $23.69 | 450 |
| 2022-08-17 | 24.15 | $23.81 | — |
| 2022-08-16 | 24.04 | $23.81 | — |
| 2022-08-15 | 23.93 | $23.81 | — |
| 2022-08-12 | 23.82 | $23.81 | — |
| 2022-08-11 | 23.70 | $23.81 | — |
| 2022-08-10 | 23.59 | $23.81 | 100 |
| 2022-08-09 | 23.48 | $24.00 | — |
| 2022-08-08 | 23.36 | $24.00 | 692 |
| 2022-08-05 | 23.24 | $24.55 | 180 |
| 2022-08-04 | 23.09 | $26.13 | 219 |
| 2022-08-03 | 22.86 | $26.71 | 907 |
| 2022-08-02 | 22.60 | $26.49 | 1100 |
| 2022-08-01 | 22.35 | $26.05 | 642 |
| 2022-07-29 | 22.24 | $25.35 | — |
| 2022-07-28 | 22.16 | $25.35 | — |
| 2022-07-27 | 22.09 | $25.35 | 100 |
| 2022-07-26 | 22.01 | $21.56 | — |
| 2022-07-25 | 22.13 | $21.56 | — |
| 2022-07-22 | 22.24 | $21.56 | — |
| 2022-07-21 | 22.36 | $21.56 | — |
| 2022-07-20 | 22.47 | $21.56 | — |
| 2022-07-19 | 22.63 | $21.56 | — |
| 2022-07-18 | 22.78 | $21.56 | — |
| 2022-07-15 | 22.94 | $21.56 | — |
| 2022-07-14 | 23.07 | $21.56 | — |
| 2022-07-13 | 23.21 | $21.56 | — |
| 2022-07-12 | 23.34 | $21.56 | — |
| 2022-07-11 | 23.56 | $21.56 | — |
| 2022-07-08 | 23.79 | $21.56 | — |
| 2022-07-07 | 23.96 | $21.56 | — |
| 2022-07-06 | 24.13 | $21.56 | — |
| 2022-07-05 | 24.30 | $21.51 | 2500 |
| 2022-07-01 | 24.47 | $23.84 | — |
| 2022-06-30 | 24.53 | $23.84 | — |
| 2022-06-29 | 24.59 | $23.84 | — |
| 2022-06-28 | 24.59 | $23.84 | — |
| 2022-06-27 | 24.59 | $23.84 | — |
| 2022-06-24 | 24.59 | $23.84 | — |
| 2022-06-23 | 24.60 | $23.84 | — |
| 2022-06-22 | 24.60 | $23.84 | 200 |
| 2022-06-21 | 24.60 | $24.70 | — |
| 2022-06-17 | 24.56 | $24.70 | — |
| 2022-06-16 | 24.52 | $24.70 | 100 |
| 2022-06-15 | 24.48 | $24.23 | — |
| 2022-06-14 | 24.49 | $24.23 | — |
| 2022-06-13 | 24.49 | $24.23 | 100 |
| 2022-06-10 | 24.50 | $25.99 | 1100 |
| 2022-06-09 | 24.42 | $26.06 | 200 |
| 2022-06-08 | 24.34 | $24.98 | — |
| 2022-06-07 | 24.34 | $24.98 | — |
| 2022-06-06 | 24.34 | $24.98 | — |
| 2022-06-03 | 24.34 | $24.98 | — |
| 2022-06-02 | 24.35 | $24.98 | — |
| 2022-06-01 | 24.47 | $24.98 | 100 |
| 2022-05-31 | 24.60 | $23.88 | — |
| 2022-05-27 | 24.78 | $23.88 | — |
| 2022-05-26 | 24.92 | $23.88 | — |
| 2022-05-25 | 25.07 | $23.88 | — |
| 2022-05-24 | 25.21 | $23.88 | — |
| 2022-05-23 | 25.36 | $23.88 | — |
| 2022-05-20 | 25.51 | $23.88 | — |
| 2022-05-19 | 25.65 | $23.88 | — |
| 2022-05-18 | 25.80 | $23.88 | 500 |
| 2022-05-17 | 25.94 | $24.40 | — |
| 2022-05-16 | 26.06 | $24.40 | — |
| 2022-05-13 | 26.18 | $24.40 | — |
| 2022-05-12 | 26.30 | $24.40 | — |
| 2022-05-11 | 26.42 | $24.40 | 230 |
| 2022-05-10 | 26.54 | $25.01 | — |
| 2022-05-09 | 26.63 | $25.01 | — |
| 2022-05-06 | 26.72 | $25.01 | — |
| 2022-05-05 | 27.02 | $25.01 | 2401 |
| 2022-05-04 | 27.32 | $27.48 | — |
| 2022-05-03 | 27.50 | $27.48 | — |
| 2022-05-02 | 27.67 | $27.48 | 2000 |
| 2022-04-29 | 27.85 | $26.80 | — |
| 2022-04-28 | 28.06 | $26.80 | — |
| 2022-04-27 | 28.27 | $26.80 | — |
| 2022-04-26 | 28.48 | $26.80 | — |
| 2022-04-25 | 28.69 | $26.80 | — |
| 2022-04-22 | 28.90 | $26.80 | — |
| 2022-04-21 | 29.11 | $26.80 | — |
| 2022-04-20 | 29.32 | $26.80 | — |
| 2022-04-19 | 29.53 | $26.80 | — |
| 2022-04-18 | 29.69 | $26.80 | — |
| 2022-04-14 | 29.85 | $26.80 | — |
| 2022-04-13 | 30.01 | $26.80 | — |
| 2022-04-12 | 30.17 | $26.80 | — |
| 2022-04-11 | 30.33 | $26.80 | — |
| 2022-04-08 | 30.49 | $26.80 | 300 |
| 2022-04-07 | 30.65 | $31.00 | — |
| 2022-04-06 | 30.60 | $31.00 | — |
| 2022-04-05 | 30.55 | $31.00 | — |
| 2022-04-04 | 30.50 | $31.00 | — |
| 2022-04-01 | 30.45 | $31.00 | — |
| 2022-03-31 | 29.73 | $31.00 | — |
| 2022-03-30 | 29.01 | $31.00 | — |
| 2022-03-29 | 28.29 | $31.00 | — |
| 2022-03-28 | 27.57 | $31.00 | — |
| 2022-03-25 | 26.85 | $31.00 | — |
| 2022-03-24 | 26.12 | $31.00 | — |
| 2022-03-23 | 25.40 | $31.00 | — |
| 2022-03-22 | 24.68 | $31.00 | 200 |
| 2022-03-21 | 23.96 | $30.00 | — |
| 2022-03-18 | 23.29 | $30.00 | — |
| 2022-03-17 | 22.62 | $30.00 | — |
| 2022-03-16 | 21.95 | $30.00 | — |
| 2022-03-15 | 21.28 | $30.00 | 100 |
| 2022-03-14 | 20.61 | $30.00 | — |
| 2022-03-11 | 19.94 | $30.00 | — |
| 2022-03-10 | 19.26 | $30.00 | — |
| 2022-03-09 | 18.59 | $30.00 | — |
| 2022-03-08 | 17.92 | $30.00 | 166 |
| 2022-03-07 | 17.25 | $30.00 | 600 |
| 2022-03-04 | 16.58 | $16.58 | — |
| 2022-03-03 | 16.58 | $16.58 | — |
| 2022-03-02 | 16.58 | $16.58 | — |
| 2022-03-01 | 16.58 | $16.58 | 320 |
| 2022-02-28 | 16.58 | $16.58 | — |
| 2022-02-25 | 16.58 | $16.58 | — |
| 2022-02-24 | 16.58 | $16.58 | — |
| 2022-02-23 | 16.58 | $16.58 | — |
| 2022-02-22 | 16.58 | $16.58 | — |
| 2022-02-18 | 16.58 | $16.58 | — |
| 2022-02-17 | 16.58 | $16.58 | — |
| 2022-02-16 | 16.58 | $16.58 | — |
| 2022-02-15 | 16.58 | $16.58 | — |
| 2022-02-14 | 16.58 | $16.58 | — |
| 2022-02-11 | 16.58 | $16.58 | — |
| 2022-02-10 | 16.58 | $16.58 | — |
| 2022-02-09 | 16.58 | $16.58 | — |
| 2022-02-08 | 16.58 | $16.58 | — |
| 2022-02-07 | 16.58 | $16.58 | — |
| 2022-02-04 | 16.58 | $16.58 | — |
| 2022-02-03 | 16.58 | $16.58 | — |
| 2022-02-02 | 16.58 | $16.58 | — |
| 2022-02-01 | 16.58 | $16.58 | — |
| 2022-01-31 | 16.58 | $16.58 | — |
| 2022-01-28 | 16.58 | $16.58 | — |
| 2022-01-27 | 16.58 | $16.58 | — |
| 2022-01-26 | 16.58 | $16.58 | — |
| 2022-01-25 | 16.58 | $16.58 | — |
| 2022-01-24 | 16.58 | $16.58 | — |
| 2022-01-21 | 16.58 | $16.58 | — |
| 2022-01-20 | 16.58 | $16.58 | — |
| 2022-01-19 | 16.58 | $16.58 | — |
| 2022-01-18 | 16.58 | $16.58 | — |
| 2022-01-14 | 16.58 | $16.58 | — |
| 2022-01-13 | 16.58 | $16.58 | — |
| 2022-01-12 | 16.58 | $16.58 | — |
| 2022-01-11 | 16.58 | $16.58 | — |
| 2022-01-10 | 16.58 | $16.58 | — |
| 2022-01-07 | 16.58 | $16.58 | — |
| 2022-01-06 | 16.58 | $16.58 | — |
| 2022-01-05 | 16.58 | $16.58 | — |
| 2022-01-04 | 16.58 | $16.58 | — |
| 2022-01-03 | 16.58 | $16.58 | — |
| 2021-12-31 | 16.58 | $16.58 | — |
| 2021-12-30 | 16.58 | $16.58 | — |
| 2021-12-29 | 16.58 | $16.58 | — |
| 2021-12-28 | 16.58 | $16.58 | — |
| 2021-12-27 | 16.58 | $16.58 | — |
| 2021-12-23 | 16.58 | $16.58 | — |
| 2021-12-22 | 16.58 | $16.58 | — |
| 2021-12-21 | 16.58 | $16.58 | — |
| 2021-12-20 | 16.58 | $16.58 | — |
| 2021-12-17 | 16.58 | $16.58 | — |
| 2021-12-16 | 16.58 | $16.58 | — |
| 2021-12-15 | 16.58 | $16.58 | — |
| 2021-12-14 | 16.58 | $16.58 | — |
| 2021-12-13 | 16.58 | $16.58 | — |
| 2021-12-10 | 16.58 | $16.58 | — |
| 2021-12-09 | 16.58 | $16.58 | — |
| 2021-12-08 | 16.58 | $16.58 | — |
| 2021-12-07 | 16.58 | $16.58 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
83.88
2026-07-23
Close Price
$84.11
Vol: 310
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.58
Average
49.24
Maximum
120.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 83.88 | $84.11 | 310 |
| 2026-07-22 | 83.86 | $84.11 | — |
| 2026-07-21 | 83.83 | $84.11 | — |
| 2026-07-20 | 83.81 | $84.11 | 310 |
| 2026-07-17 | 83.77 | $84.11 | 310 |
| 2026-07-16 | 83.74 | $84.11 | 310 |
| 2026-07-15 | 83.70 | $84.11 | 135 |
| 2026-07-14 | 83.66 | $82.21 | 310 |
| 2026-07-13 | 83.81 | $82.21 | 310 |
| 2026-07-10 | 83.98 | $82.21 | 310 |
| 2026-07-09 | 84.16 | $82.21 | 310 |
| 2026-07-08 | 84.37 | $82.21 | — |
| 2026-07-07 | 84.59 | $82.21 | — |
| 2026-07-06 | 84.85 | $82.21 | 310 |
| 2026-07-02 | 85.12 | $82.21 | 310 |
| 2026-07-01 | 85.43 | $82.21 | 310 |
| 2026-06-30 | 85.77 | $82.21 | 310 |
| 2026-06-29 | 86.14 | $82.21 | 310 |
| 2026-06-26 | 86.56 | $82.21 | 310 |
| 2026-06-25 | 87.02 | $82.21 | 310 |
| 2026-06-24 | 87.52 | $82.21 | 310 |
| 2026-06-23 | 88.08 | $82.21 | 310 |
| 2026-06-22 | 88.70 | $82.21 | 310 |
| 2026-06-18 | 89.38 | $82.21 | 22461 |
| 2026-06-17 | 90.14 | $82.15 | 310 |
| 2026-06-16 | 90.98 | $82.15 | 451 |
| 2026-06-15 | 91.91 | $83.55 | 310 |
| 2026-06-12 | 92.79 | $89.00 | 310 |
| 2026-06-11 | 93.18 | $89.00 | 310 |
| 2026-06-10 | 93.62 | $89.00 | 310 |
| 2026-06-09 | 94.11 | $89.00 | 310 |
| 2026-06-08 | 94.65 | $89.97 | — |
| 2026-06-05 | 95.14 | $89.97 | 10 |
| 2026-06-04 | 95.69 | $89.97 | 10 |
| 2026-06-03 | 96.29 | $89.97 | 340 |
| 2026-06-02 | 96.95 | $102.07 | 10 |
| 2026-06-01 | 96.41 | $102.07 | 10 |
| 2026-05-29 | 95.82 | $99.98 | 572 |
| 2026-05-28 | 95.38 | $102.07 | 10 |
| 2026-05-27 | 94.68 | $102.07 | 10 |
| 2026-05-26 | 93.90 | $102.07 | — |
| 2026-05-22 | 93.04 | $102.07 | 10 |
| 2026-05-21 | 92.09 | $102.07 | 526 |
| 2026-05-20 | 91.04 | $90.59 | 10 |
| 2026-05-19 | 91.08 | $90.59 | 10 |
| 2026-05-18 | 91.13 | $90.59 | 10 |
| 2026-05-15 | 91.19 | $90.59 | — |
| 2026-05-14 | 91.25 | $90.59 | 10 |
| 2026-05-13 | 91.32 | $90.59 | 10 |
| 2026-05-12 | 91.40 | $90.59 | 10 |
| 2026-05-11 | 91.49 | $90.59 | 10 |
| 2026-05-08 | 91.58 | $90.59 | 10 |
| 2026-05-07 | 91.69 | $90.59 | 446 |
| 2026-05-06 | 91.80 | $94.32 | 200 |
| 2026-05-05 | 91.54 | $94.33 | 349 |
| 2026-05-04 | 91.24 | $90.59 | 200 |
| 2026-05-01 | 91.31 | $90.59 | 200 |
| 2026-04-30 | 91.39 | $90.14 | 200 |
| 2026-04-29 | 91.52 | $90.14 | 200 |
| 2026-04-28 | 91.66 | $90.14 | 200 |
| 2026-04-27 | 91.82 | $90.14 | 200 |
| 2026-04-24 | 92.00 | $90.14 | 200 |
| 2026-04-23 | 92.20 | $90.14 | 200 |
| 2026-04-22 | 92.41 | $90.14 | 552 |
| 2026-04-21 | 92.65 | $95.25 | 200 |
| 2026-04-20 | 92.38 | $95.25 | — |
| 2026-04-17 | 92.08 | $95.25 | 216 |
| 2026-04-16 | 91.74 | $95.70 | 700 |
| 2026-04-15 | 91.33 | $95.70 | 700 |
| 2026-04-14 | 90.87 | $95.70 | 700 |
| 2026-04-13 | 90.36 | $95.70 | 700 |
| 2026-04-10 | 89.80 | $95.70 | 700 |
| 2026-04-09 | 89.17 | $95.70 | 700 |
| 2026-04-08 | 88.49 | $95.70 | 730 |
| 2026-04-07 | 87.73 | $84.67 | 100 |
| 2026-04-06 | 88.05 | $84.67 | 100 |
| 2026-04-02 | 88.41 | $84.67 | 100 |
| 2026-04-01 | 88.80 | $84.67 | 100 |
| 2026-03-31 | 89.23 | $84.67 | 2044 |
| 2026-03-30 | 89.72 | $86.65 | 100 |
| 2026-03-27 | 90.04 | $86.65 | 100 |
| 2026-03-26 | 90.39 | $86.65 | 100 |
| 2026-03-25 | 90.79 | $86.65 | 100 |
| 2026-03-24 | 91.22 | $86.65 | 100 |
| 2026-03-23 | 91.71 | $86.65 | 100 |
| 2026-03-20 | 92.24 | $86.65 | 120 |
| 2026-03-19 | 92.83 | $98.17 | 300 |
| 2026-03-18 | 92.26 | $98.17 | 300 |
| 2026-03-17 | 91.64 | $93.82 | 1220 |
| 2026-03-16 | 91.41 | $93.82 | 267 |
| 2026-03-13 | 91.16 | $90.07 | 1220 |
| 2026-03-12 | 91.27 | $90.07 | 1220 |
| 2026-03-11 | 91.40 | $90.07 | 1220 |
| 2026-03-10 | 91.54 | $90.75 | 1220 |
| 2026-03-09 | 91.62 | $92.08 | 1220 |
| 2026-03-06 | 91.57 | $84.10 | 1220 |
| 2026-03-05 | 92.36 | $84.10 | 1275 |
| 2026-03-04 | 93.23 | $88.19 | 100 |
| 2026-03-03 | 93.76 | $88.19 | 100 |
| 2026-03-02 | 94.35 | $88.19 | 181 |
| 2026-02-27 | 95.00 | $87.08 | 200 |
| 2026-02-26 | 95.83 | $95.00 | 100 |
| 2026-02-25 | 95.92 | $95.00 | 100 |
| 2026-02-24 | 96.01 | $95.00 | 100 |
| 2026-02-23 | 96.12 | $95.00 | 100 |
| 2026-02-20 | 96.24 | $95.00 | — |
| 2026-02-19 | 96.37 | $95.00 | — |
| 2026-02-18 | 96.51 | $95.00 | 105 |
| 2026-02-17 | 96.67 | $95.00 | 326 |
| 2026-02-13 | 96.85 | $98.13 | 116 |
| 2026-02-12 | 96.71 | $96.15 | — |
| 2026-02-11 | 96.77 | $96.15 | — |
| 2026-02-10 | 96.84 | $96.15 | 480 |
| 2026-02-09 | 96.91 | $96.76 | 620 |
| 2026-02-06 | 96.93 | $90.99 | — |
| 2026-02-05 | 97.55 | $90.99 | 418 |
| 2026-02-04 | 98.24 | $91.90 | 216 |
| 2026-02-03 | 98.91 | $96.04 | 490 |
| 2026-02-02 | 99.21 | $101.35 | — |
| 2026-01-30 | 98.99 | $101.35 | 200 |
| 2026-01-29 | 98.74 | $104.00 | 243 |
| 2026-01-28 | 98.19 | $104.00 | 243 |
| 2026-01-27 | 97.57 | $104.00 | 300 |
| 2026-01-26 | 96.90 | $97.35 | 243 |
| 2026-01-23 | 96.85 | $97.35 | 243 |
| 2026-01-22 | 96.80 | $97.35 | 261 |
| 2026-01-21 | 96.74 | $104.75 | 188 |
| 2026-01-20 | 95.90 | $104.75 | 188 |
| 2026-01-16 | 94.96 | $104.75 | 188 |
| 2026-01-15 | 93.93 | $104.75 | 188 |
| 2026-01-14 | 92.79 | $104.75 | 188 |
| 2026-01-13 | 91.54 | $104.75 | 188 |
| 2026-01-12 | 90.14 | $104.75 | 288 |
| 2026-01-09 | 88.61 | $104.75 | 900 |
| 2026-01-08 | 86.91 | $95.00 | 188 |
| 2026-01-07 | 86.06 | $95.00 | 188 |
| 2026-01-06 | 85.11 | $95.00 | 15628 |
| 2026-01-05 | 84.07 | $84.50 | 288 |
| 2026-01-02 | 84.03 | $84.50 | 288 |
| 2025-12-31 | 83.98 | $84.50 | 288 |
| 2025-12-30 | 83.93 | $84.50 | 288 |
| 2025-12-29 | 83.86 | $84.50 | 288 |
| 2025-12-26 | 83.80 | $84.50 | 288 |
| 2025-12-24 | 83.72 | $84.50 | — |
| 2025-12-23 | 83.64 | $84.50 | 288 |
| 2025-12-22 | 83.55 | $84.50 | 765 |
| 2025-12-19 | 83.45 | $83.50 | 288 |
| 2025-12-18 | 83.45 | $83.50 | 288 |
| 2025-12-17 | 83.44 | $83.50 | 288 |
| 2025-12-16 | 83.44 | $83.50 | 288 |
| 2025-12-15 | 83.43 | $83.50 | 338 |
| 2025-12-12 | 83.42 | $77.50 | — |
| 2025-12-11 | 84.04 | $77.50 | — |
| 2025-12-10 | 84.73 | $77.50 | 500 |
| 2025-12-09 | 85.49 | $77.50 | 500 |
| 2025-12-08 | 86.34 | $77.50 | 500 |
| 2025-12-05 | 87.27 | $77.50 | 500 |
| 2025-12-04 | 88.29 | $77.50 | 500 |
| 2025-12-03 | 89.43 | $77.50 | 500 |
| 2025-12-02 | 90.69 | $77.50 | 500 |
| 2025-12-01 | 92.07 | $77.50 | 500 |
| 2025-11-28 | 93.61 | $77.50 | — |
| 2025-11-26 | 95.30 | $77.50 | 500 |
| 2025-11-25 | 97.18 | $77.50 | — |
| 2025-11-24 | 99.25 | $77.50 | 1161 |
| 2025-11-21 | 101.54 | $86.27 | 1000 |
| 2025-11-20 | 103.15 | $86.27 | 1026 |
| 2025-11-19 | 104.92 | $101.24 | 100 |
| 2025-11-18 | 105.31 | $101.24 | 100 |
| 2025-11-17 | 105.74 | $101.24 | 100 |
| 2025-11-14 | 106.21 | $101.24 | 100 |
| 2025-11-13 | 106.74 | $101.24 | 100 |
| 2025-11-12 | 107.32 | $101.24 | 100 |
| 2025-11-11 | 107.95 | $101.24 | 100 |
| 2025-11-10 | 108.66 | $101.24 | 100 |
| 2025-11-07 | 109.44 | $101.24 | 100 |
| 2025-11-06 | 110.31 | $101.24 | 406 |
| 2025-11-05 | 111.26 | $102.82 | 2100 |
| 2025-11-04 | 112.15 | $102.82 | 2100 |
| 2025-11-03 | 113.13 | $109.44 | 2100 |
| 2025-10-31 | 113.52 | $109.44 | 2100 |
| 2025-10-30 | 113.95 | $109.44 | 2100 |
| 2025-10-29 | 114.42 | $109.44 | 2100 |
| 2025-10-28 | 114.95 | $109.44 | 255 |
| 2025-10-27 | 115.53 | $111.17 | 308 |
| 2025-10-24 | 115.99 | $116.00 | — |
| 2025-10-23 | 115.99 | $116.00 | 2100 |
| 2025-10-22 | 115.98 | $114.35 | 276 |
| 2025-10-21 | 116.16 | $112.50 | 300 |
| 2025-10-20 | 116.54 | $106.85 | — |
| 2025-10-17 | 117.56 | $106.85 | 590 |
| 2025-10-16 | 118.69 | $111.70 | 428 |
| 2025-10-15 | 119.42 | $111.15 | 214 |
| 2025-10-14 | 120.29 | $118.85 | — |
| 2025-10-13 | 120.45 | $118.85 | — |
| 2025-10-10 | 120.61 | $118.85 | 131 |
| 2025-10-09 | 120.80 | $131.20 | 101 |
| 2025-10-08 | 119.70 | $130.94 | 242 |
| 2025-10-07 | 118.52 | $130.59 | — |
| 2025-10-06 | 117.25 | $130.59 | 939 |
| 2025-10-03 | 115.85 | $131.65 | — |
| 2025-10-02 | 114.18 | $131.65 | 151 |
| 2025-10-01 | 112.35 | $119.28 | 1 |
| 2025-09-30 | 111.62 | $119.28 | — |
| 2025-09-29 | 110.81 | $119.28 | — |
| 2025-09-26 | 109.92 | $119.28 | 500 |
| 2025-09-25 | 108.93 | $119.28 | — |
| 2025-09-24 | 107.84 | $119.28 | 16361 |
| 2025-09-23 | 106.64 | $114.61 | — |
| 2025-09-22 | 105.80 | $114.61 | 4025 |
| 2025-09-19 | 104.87 | $110.00 | 515 |
| 2025-09-18 | 104.33 | $112.00 | — |
| 2025-09-17 | 103.53 | $112.00 | — |
| 2025-09-16 | 102.63 | $112.00 | — |
| 2025-09-15 | 101.65 | $112.00 | 988 |
| 2025-09-12 | 100.56 | $107.89 | — |
| 2025-09-11 | 99.79 | $107.89 | — |
| 2025-09-10 | 98.93 | $107.89 | 750 |
| 2025-09-09 | 97.99 | $103.23 | 129 |
| 2025-09-08 | 97.44 | $103.41 | 300 |
| 2025-09-05 | 96.81 | $93.96 | — |
| 2025-09-04 | 97.11 | $93.96 | — |
| 2025-09-03 | 97.44 | $93.96 | — |
| 2025-09-02 | 97.81 | $93.96 | — |
| 2025-08-29 | 98.21 | $93.96 | — |
| 2025-08-28 | 98.66 | $93.96 | — |
| 2025-08-27 | 99.16 | $93.96 | — |
| 2025-08-26 | 99.70 | $93.96 | — |
| 2025-08-25 | 100.31 | $93.96 | — |
| 2025-08-22 | 100.98 | $93.96 | — |
| 2025-08-21 | 101.71 | $93.96 | — |
| 2025-08-20 | 102.53 | $93.96 | — |
| 2025-08-19 | 103.43 | $93.97 | 316 |
| 2025-08-18 | 104.43 | $98.52 | — |
| 2025-08-15 | 105.05 | $98.52 | — |
| 2025-08-14 | 105.74 | $98.52 | — |
| 2025-08-13 | 106.50 | $98.52 | — |
| 2025-08-12 | 107.34 | $98.52 | — |
| 2025-08-11 | 108.27 | $98.52 | 910 |
| 2025-08-08 | 109.29 | $99.26 | 1150 |
| 2025-08-07 | 110.35 | $106.89 | — |
| 2025-08-06 | 110.71 | $106.90 | 5812 |
| 2025-08-05 | 111.11 | $107.00 | — |
| 2025-08-04 | 111.55 | $107.00 | 354 |
| 2025-08-01 | 112.02 | $107.49 | — |
| 2025-07-31 | 112.50 | $107.49 | — |
| 2025-07-30 | 113.03 | $107.49 | — |
| 2025-07-29 | 113.61 | $107.49 | 173 |
| 2025-07-28 | 114.26 | $107.65 | 150 |
| 2025-07-25 | 114.95 | $118.29 | — |
| 2025-07-24 | 114.60 | $118.29 | — |
| 2025-07-23 | 114.21 | $118.29 | — |
| 2025-07-22 | 113.78 | $118.29 | 310 |
| 2025-07-21 | 113.31 | $118.38 | — |
| 2025-07-18 | 112.77 | $118.38 | — |
| 2025-07-17 | 112.18 | $118.38 | 822 |
| 2025-07-16 | 111.53 | $117.69 | 300 |
| 2025-07-15 | 110.88 | $120.01 | 830 |
| 2025-07-14 | 109.92 | $122.46 | 1012 |
| 2025-07-11 | 108.60 | $119.44 | 265 |
| 2025-07-10 | 107.46 | $107.95 | — |
| 2025-07-09 | 107.41 | $107.95 | — |
| 2025-07-08 | 107.35 | $107.95 | — |
| 2025-07-07 | 107.29 | $107.95 | — |
| 2025-07-03 | 107.22 | $107.95 | — |
| 2025-07-02 | 107.15 | $107.95 | 550 |
| 2025-07-01 | 107.06 | $108.00 | 1205 |
| 2025-06-30 | 106.96 | $115.74 | 852 |
| 2025-06-27 | 106.04 | $112.17 | 2207 |
| 2025-06-26 | 105.39 | $107.77 | — |
| 2025-06-25 | 105.14 | $107.77 | 20331 |
| 2025-06-24 | 104.87 | $103.95 | 1128 |
| 2025-06-23 | 104.96 | $106.72 | 2144 |
| 2025-06-20 | 104.78 | $109.10 | 1388 |
| 2025-06-18 | 104.32 | $107.95 | — |
| 2025-06-17 | 103.94 | $107.95 | 437 |
| 2025-06-16 | 103.52 | $108.14 | 823 |
| 2025-06-13 | 103.03 | $109.00 | — |
| 2025-06-12 | 102.41 | $109.00 | 843 |
| 2025-06-11 | 101.71 | $108.28 | 482 |
| 2025-06-10 | 101.02 | $97.08 | 1859 |
| 2025-06-09 | 101.43 | $112.00 | 134 |
| 2025-06-06 | 100.32 | $113.20 | 2683 |
| 2025-06-05 | 98.97 | $125.25 | 2122 |
| 2025-06-04 | 96.20 | $117.51 | — |
| 2025-06-03 | 93.96 | $117.51 | 1336 |
| 2025-06-02 | 91.48 | $117.00 | 10568 |
| 2025-05-30 | 88.79 | $105.00 | 345 |
| 2025-05-29 | 87.09 | $105.00 | 306 |
| 2025-05-28 | 85.20 | $98.26 | — |
| 2025-05-27 | 83.83 | $98.26 | 901 |
| 2025-05-23 | 82.31 | $92.55 | 200 |
| 2025-05-22 | 81.23 | $90.60 | 400 |
| 2025-05-21 | 80.24 | $90.24 | 515 |
| 2025-05-20 | 79.19 | $87.50 | 1158 |
| 2025-05-19 | 78.31 | $81.79 | — |
| 2025-05-16 | 77.95 | $81.80 | 282 |
| 2025-05-15 | 77.54 | $81.50 | 2664 |
| 2025-05-14 | 77.13 | $76.10 | 545 |
| 2025-05-13 | 77.23 | $84.25 | — |
| 2025-05-12 | 76.50 | $84.25 | — |
| 2025-05-09 | 75.68 | $84.25 | — |
| 2025-05-08 | 74.78 | $84.25 | 140 |
| 2025-05-07 | 73.78 | $79.25 | — |
| 2025-05-06 | 73.20 | $79.25 | 111 |
| 2025-05-05 | 72.57 | $80.40 | 1515 |
| 2025-05-02 | 71.74 | $79.21 | 155 |
| 2025-05-01 | 70.96 | $72.86 | — |
| 2025-04-30 | 70.76 | $72.86 | — |
| 2025-04-29 | 70.53 | $72.86 | — |
| 2025-04-28 | 70.29 | $72.86 | 100 |
| 2025-04-25 | 70.02 | $71.00 | 676 |
| 2025-04-24 | 69.92 | $71.00 | 200 |
| 2025-04-23 | 69.80 | $70.85 | 650 |
| 2025-04-22 | 69.69 | $70.75 | — |
| 2025-04-21 | 69.58 | $70.75 | — |
| 2025-04-17 | 69.46 | $70.75 | — |
| 2025-04-16 | 69.32 | $70.75 | — |
| 2025-04-15 | 69.17 | $70.75 | — |
| 2025-04-14 | 69.00 | $70.75 | — |
| 2025-04-11 | 68.82 | $70.75 | 1087 |
| 2025-04-10 | 68.62 | $69.15 | 287 |
| 2025-04-09 | 68.56 | $71.03 | 532 |
| 2025-04-08 | 68.30 | $65.55 | 130 |
| 2025-04-07 | 68.59 | $61.26 | 685 |
| 2025-04-04 | 69.36 | $63.21 | 582 |
| 2025-04-03 | 70.01 | $71.00 | 799 |
| 2025-04-02 | 69.91 | $66.83 | — |
| 2025-04-01 | 70.23 | $66.83 | 159 |
| 2025-03-31 | 70.59 | $66.83 | 1129 |
| 2025-03-28 | 70.98 | $72.99 | — |
| 2025-03-27 | 70.77 | $72.99 | — |
| 2025-03-26 | 70.54 | $72.99 | 201 |
| 2025-03-25 | 70.28 | $73.84 | 411 |
| 2025-03-24 | 69.90 | $73.84 | 815 |
| 2025-03-21 | 69.49 | $73.66 | 1069 |
| 2025-03-20 | 69.05 | $72.90 | 1711 |
| 2025-03-19 | 68.65 | $78.98 | 13669 |
| 2025-03-18 | 67.56 | $85.95 | 2292 |
| 2025-03-17 | 65.62 | $83.72 | 1046 |
| 2025-03-14 | 63.72 | $76.58 | 1215 |
| 2025-03-13 | 62.36 | $72.75 | 3213 |
| 2025-03-12 | 61.27 | $75.85 | 3417 |
| 2025-03-11 | 59.74 | $70.44 | 532 |
| 2025-03-10 | 58.61 | $68.67 | 1110 |
| 2025-03-07 | 57.55 | $65.00 | 1681 |
| 2025-03-06 | 56.77 | $80.00 | 2035 |
| 2025-03-05 | 54.32 | $76.00 | 2369 |
| 2025-03-04 | 52.04 | $80.47 | 3209 |
| 2025-03-03 | 49.04 | $73.15 | 3342 |
| 2025-02-28 | 46.51 | $56.70 | 736 |
| 2025-02-27 | 45.43 | $57.04 | 228 |
| 2025-02-26 | 44.21 | $53.90 | 149 |
| 2025-02-25 | 43.19 | $53.67 | 709 |
| 2025-02-24 | 42.09 | $52.00 | 2110 |
| 2025-02-21 | 41.05 | $50.50 | — |
| 2025-02-20 | 40.05 | $50.50 | — |
| 2025-02-19 | 38.95 | $50.50 | 200 |
| 2025-02-18 | 37.74 | $36.97 | — |
| 2025-02-14 | 37.82 | $36.97 | — |
| 2025-02-13 | 37.91 | $36.97 | 150 |
| 2025-02-12 | 38.01 | $35.16 | 500 |
| 2025-02-11 | 38.30 | $38.93 | — |
| 2025-02-10 | 38.24 | $38.93 | — |
| 2025-02-07 | 38.17 | $38.93 | — |
| 2025-02-06 | 38.09 | $38.93 | — |
| 2025-02-05 | 38.00 | $38.93 | — |
| 2025-02-04 | 37.90 | $38.93 | — |
| 2025-02-03 | 37.79 | $38.93 | — |
| 2025-01-31 | 37.67 | $38.93 | — |
| 2025-01-30 | 37.54 | $38.93 | 100 |
| 2025-01-29 | 37.39 | $37.61 | — |
| 2025-01-28 | 37.37 | $37.61 | — |
| 2025-01-27 | 37.34 | $37.61 | — |
| 2025-01-24 | 37.31 | $37.61 | — |
| 2025-01-23 | 37.28 | $37.61 | — |
| 2025-01-22 | 37.25 | $37.61 | — |
| 2025-01-21 | 37.21 | $37.61 | — |
| 2025-01-17 | 37.17 | $37.61 | — |
| 2025-01-16 | 37.12 | $37.61 | 773 |
| 2025-01-15 | 37.07 | $37.00 | — |
| 2025-01-14 | 37.08 | $37.00 | — |
| 2025-01-13 | 37.09 | $37.00 | — |
| 2025-01-10 | 37.09 | $37.00 | — |
| 2025-01-08 | 37.10 | $37.00 | — |
| 2025-01-07 | 37.12 | $37.00 | — |
| 2025-01-06 | 37.13 | $37.00 | — |
| 2025-01-03 | 37.14 | $37.00 | — |
| 2025-01-02 | 37.16 | $37.00 | — |
| 2024-12-31 | 37.17 | $37.00 | — |
| 2024-12-30 | 37.19 | $37.00 | — |
| 2024-12-27 | 37.21 | $37.00 | — |
| 2024-12-26 | 37.23 | $37.00 | — |
| 2024-12-24 | 37.26 | $37.00 | — |
| 2024-12-23 | 37.28 | $37.00 | — |
| 2024-12-20 | 37.31 | $37.00 | — |
| 2024-12-19 | 37.35 | $37.00 | — |
| 2024-12-18 | 37.38 | $37.00 | — |
| 2024-12-17 | 37.42 | $37.00 | 136 |
| 2024-12-16 | 37.47 | $39.51 | — |
| 2024-12-13 | 37.25 | $39.51 | — |
| 2024-12-12 | 37.02 | $39.51 | — |
| 2024-12-11 | 36.75 | $39.51 | — |
| 2024-12-10 | 36.46 | $39.51 | — |
| 2024-12-09 | 36.14 | $39.51 | — |
| 2024-12-06 | 35.79 | $39.51 | 401 |
| 2024-12-05 | 35.40 | $39.99 | — |
| 2024-12-04 | 34.91 | $39.99 | — |
| 2024-12-03 | 34.38 | $39.99 | 150 |
| 2024-12-02 | 33.79 | $33.65 | — |
| 2024-11-29 | 33.80 | $33.65 | — |
| 2024-11-27 | 33.82 | $33.65 | — |
| 2024-11-26 | 33.84 | $33.65 | — |
| 2024-11-25 | 33.86 | $33.65 | — |
| 2024-11-22 | 33.88 | $33.65 | — |
| 2024-11-21 | 33.90 | $33.65 | — |
| 2024-11-20 | 33.93 | $33.65 | — |
| 2024-11-19 | 33.96 | $33.65 | — |
| 2024-11-18 | 33.99 | $33.65 | — |
| 2024-11-15 | 34.03 | $33.65 | — |
| 2024-11-14 | 34.07 | $33.65 | — |
| 2024-11-13 | 34.11 | $33.65 | — |
| 2024-11-12 | 34.16 | $33.65 | — |
| 2024-11-11 | 34.22 | $33.65 | — |
| 2024-11-08 | 34.28 | $33.65 | — |
| 2024-11-07 | 34.34 | $33.65 | — |
| 2024-11-06 | 34.42 | $33.65 | — |
| 2024-11-05 | 34.50 | $33.65 | 270 |
| 2024-11-04 | 34.58 | $34.70 | — |
| 2024-11-01 | 34.57 | $34.70 | — |
| 2024-10-31 | 34.56 | $34.70 | — |
| 2024-10-30 | 34.54 | $34.70 | — |
| 2024-10-29 | 34.53 | $34.70 | — |
| 2024-10-28 | 34.51 | $34.70 | — |
| 2024-10-25 | 34.49 | $34.70 | — |
| 2024-10-24 | 34.47 | $34.70 | — |
| 2024-10-23 | 34.44 | $34.70 | — |
| 2024-10-22 | 34.42 | $34.70 | — |
| 2024-10-21 | 34.39 | $34.70 | — |
| 2024-10-18 | 34.35 | $34.70 | — |
| 2024-10-17 | 34.32 | $34.70 | — |
| 2024-10-16 | 34.28 | $34.70 | — |
| 2024-10-15 | 34.23 | $34.70 | — |
| 2024-10-14 | 34.18 | $34.70 | — |
| 2024-10-11 | 34.13 | $34.70 | — |
| 2024-10-10 | 34.07 | $34.70 | — |
| 2024-10-09 | 34.00 | $34.70 | — |
| 2024-10-08 | 33.93 | $34.70 | — |
| 2024-10-07 | 33.85 | $34.70 | — |
| 2024-10-04 | 33.76 | $34.70 | — |
| 2024-10-03 | 33.66 | $34.70 | — |
| 2024-10-02 | 33.55 | $34.70 | — |
| 2024-10-01 | 33.43 | $34.70 | 300 |
| 2024-09-30 | 33.29 | $31.79 | — |
| 2024-09-27 | 33.45 | $31.79 | — |
| 2024-09-26 | 33.63 | $31.79 | — |
| 2024-09-25 | 33.82 | $31.79 | — |
| 2024-09-24 | 34.03 | $31.79 | — |
| 2024-09-23 | 34.27 | $31.79 | — |
| 2024-09-20 | 34.53 | $31.79 | 100 |
| 2024-09-19 | 34.82 | $33.75 | — |
| 2024-09-18 | 34.93 | $33.75 | — |
| 2024-09-17 | 35.06 | $33.75 | — |
| 2024-09-16 | 35.20 | $33.75 | — |
| 2024-09-13 | 35.35 | $33.75 | — |
| 2024-09-12 | 35.52 | $33.75 | — |
| 2024-09-11 | 35.70 | $33.75 | — |
| 2024-09-10 | 35.91 | $33.75 | — |
| 2024-09-09 | 36.13 | $33.75 | — |
| 2024-09-06 | 36.39 | $33.75 | — |
| 2024-09-05 | 36.66 | $33.75 | 100 |
| 2024-09-04 | 36.97 | $37.50 | — |
| 2024-09-03 | 36.91 | $37.50 | — |
| 2024-08-30 | 36.85 | $37.50 | — |
| 2024-08-29 | 36.78 | $37.50 | — |
| 2024-08-28 | 36.71 | $37.50 | 300 |
| 2024-08-27 | 36.62 | $36.60 | — |
| 2024-08-26 | 36.63 | $36.60 | — |
| 2024-08-23 | 36.63 | $36.60 | — |
| 2024-08-22 | 36.63 | $36.60 | — |
| 2024-08-21 | 36.64 | $36.60 | — |
| 2024-08-20 | 36.64 | $36.60 | — |
| 2024-08-19 | 36.64 | $36.60 | — |
| 2024-08-16 | 36.65 | $36.60 | — |
| 2024-08-15 | 36.65 | $36.60 | — |
| 2024-08-14 | 36.66 | $36.60 | — |
| 2024-08-13 | 36.67 | $36.60 | — |
| 2024-08-12 | 36.67 | $36.60 | — |
| 2024-08-09 | 36.68 | $36.60 | — |
| 2024-08-08 | 36.69 | $36.60 | — |
| 2024-08-07 | 36.70 | $36.60 | — |
| 2024-08-06 | 36.71 | $36.60 | — |
| 2024-08-05 | 36.72 | $36.60 | — |
| 2024-08-02 | 36.73 | $36.60 | — |
| 2024-08-01 | 36.75 | $36.60 | — |
| 2024-07-31 | 36.76 | $36.60 | — |
| 2024-07-30 | 36.78 | $36.60 | — |
| 2024-07-29 | 36.80 | $36.60 | — |
| 2024-07-26 | 36.82 | $36.60 | — |
| 2024-07-25 | 36.84 | $36.60 | — |
| 2024-07-24 | 36.87 | $36.60 | — |
| 2024-07-23 | 36.90 | $36.60 | — |
| 2024-07-22 | 36.93 | $36.60 | — |
| 2024-07-19 | 36.96 | $36.60 | — |
| 2024-07-18 | 37.00 | $36.60 | — |
| 2024-07-17 | 37.04 | $36.60 | — |
| 2024-07-16 | 37.09 | $36.60 | — |
| 2024-07-15 | 37.14 | $36.60 | — |
| 2024-07-12 | 37.20 | $36.60 | — |
| 2024-07-11 | 37.26 | $36.60 | — |
| 2024-07-10 | 37.33 | $36.60 | — |
| 2024-07-09 | 37.41 | $36.60 | — |
| 2024-07-08 | 37.49 | $36.60 | — |
| 2024-07-05 | 37.58 | $36.60 | — |
| 2024-07-03 | 37.69 | $36.60 | — |
| 2024-07-02 | 37.80 | $36.60 | — |
| 2024-07-01 | 37.93 | $36.60 | — |
| 2024-06-28 | 38.07 | $36.60 | — |
| 2024-06-27 | 38.22 | $36.60 | — |
| 2024-06-26 | 38.39 | $36.60 | — |
| 2024-06-25 | 38.58 | $36.60 | — |
| 2024-06-24 | 38.79 | $36.60 | — |
| 2024-06-21 | 39.02 | $36.60 | — |
| 2024-06-20 | 39.28 | $36.60 | — |
| 2024-06-18 | 39.56 | $36.60 | — |
| 2024-06-17 | 39.87 | $36.60 | — |
| 2024-06-14 | 40.22 | $36.60 | — |
| 2024-06-13 | 40.60 | $36.60 | — |
| 2024-06-12 | 41.02 | $36.60 | — |
| 2024-06-11 | 41.48 | $36.60 | 100 |
| 2024-06-10 | 41.99 | $41.68 | — |
| 2024-06-07 | 42.03 | $41.68 | — |
| 2024-06-06 | 42.06 | $41.68 | — |
| 2024-06-05 | 42.10 | $41.68 | — |
| 2024-06-04 | 42.15 | $41.68 | — |
| 2024-06-03 | 42.20 | $41.68 | — |
| 2024-05-31 | 42.25 | $41.68 | 270 |
| 2024-05-30 | 42.31 | $42.35 | — |
| 2024-05-29 | 42.31 | $42.35 | — |
| 2024-05-28 | 42.31 | $42.35 | — |
| 2024-05-24 | 42.30 | $42.35 | — |
| 2024-05-23 | 42.30 | $42.35 | — |
| 2024-05-22 | 42.29 | $42.35 | — |
| 2024-05-21 | 42.28 | $42.35 | — |
| 2024-05-20 | 42.28 | $42.35 | — |
| 2024-05-17 | 42.27 | $42.35 | — |
| 2024-05-16 | 42.26 | $42.35 | — |
| 2024-05-15 | 42.25 | $42.35 | — |
| 2024-05-14 | 42.24 | $42.35 | — |
| 2024-05-13 | 42.23 | $42.35 | — |
| 2024-05-10 | 42.22 | $42.35 | — |
| 2024-05-09 | 42.20 | $42.35 | — |
| 2024-05-08 | 42.19 | $42.35 | — |
| 2024-05-07 | 42.17 | $42.35 | — |
| 2024-05-06 | 42.15 | $42.35 | — |
| 2024-05-03 | 42.13 | $42.35 | — |
| 2024-05-02 | 42.11 | $42.35 | — |
| 2024-05-01 | 42.08 | $42.35 | — |
| 2024-04-30 | 42.06 | $42.35 | — |
| 2024-04-29 | 42.03 | $42.35 | — |
| 2024-04-26 | 41.99 | $42.35 | — |
| 2024-04-25 | 41.95 | $42.35 | — |
| 2024-04-24 | 41.91 | $42.35 | — |
| 2024-04-23 | 41.87 | $42.35 | — |
| 2024-04-22 | 41.81 | $42.35 | — |
| 2024-04-19 | 41.76 | $42.35 | — |
| 2024-04-18 | 41.70 | $42.35 | — |
| 2024-04-17 | 41.63 | $42.35 | — |
| 2024-04-16 | 41.55 | $42.35 | — |
| 2024-04-15 | 41.47 | $42.35 | 100 |
| 2024-04-12 | 41.37 | $45.60 | — |
| 2024-04-11 | 40.93 | $45.60 | — |
| 2024-04-10 | 40.44 | $45.60 | — |
| 2024-04-09 | 39.89 | $45.60 | — |
| 2024-04-08 | 39.29 | $45.60 | — |
| 2024-04-05 | 38.63 | $45.60 | — |
| 2024-04-04 | 37.90 | $45.60 | — |
| 2024-04-03 | 37.08 | $45.60 | — |
| 2024-04-02 | 36.19 | $45.60 | — |
| 2024-04-01 | 35.20 | $45.60 | — |
| 2024-03-28 | 34.10 | $45.60 | — |
| 2024-03-27 | 32.89 | $45.60 | 101 |
| 2024-03-26 | 31.55 | $46.70 | 100 |
| 2024-03-25 | 29.96 | $30.00 | — |
| 2024-03-22 | 29.96 | $30.00 | — |
| 2024-03-21 | 29.95 | $30.00 | — |
| 2024-03-20 | 29.95 | $30.00 | — |
| 2024-03-19 | 29.94 | $30.00 | — |
| 2024-03-18 | 29.93 | $30.00 | — |
| 2024-03-15 | 29.93 | $30.00 | — |
| 2024-03-14 | 29.92 | $30.00 | — |
| 2024-03-13 | 29.91 | $30.00 | — |
| 2024-03-12 | 29.90 | $30.00 | — |
| 2024-03-11 | 29.89 | $30.00 | — |
| 2024-03-08 | 29.88 | $30.00 | — |
| 2024-03-07 | 29.87 | $30.00 | — |
| 2024-03-06 | 29.86 | $30.00 | — |
| 2024-03-05 | 29.84 | $30.00 | — |
| 2024-03-04 | 29.82 | $30.00 | — |
| 2024-03-01 | 29.80 | $30.00 | — |
| 2024-02-29 | 29.78 | $30.00 | — |
| 2024-02-28 | 29.76 | $30.00 | — |
| 2024-02-27 | 29.74 | $30.00 | — |
| 2024-02-26 | 29.71 | $30.00 | — |
| 2024-02-23 | 29.68 | $30.00 | — |
| 2024-02-22 | 29.64 | $30.00 | — |
| 2024-02-21 | 29.61 | $30.00 | — |
| 2024-02-20 | 29.56 | $30.00 | — |
| 2024-02-16 | 29.52 | $30.00 | — |
| 2024-02-15 | 29.47 | $30.00 | — |
| 2024-02-14 | 29.41 | $30.00 | — |
| 2024-02-13 | 29.35 | $30.00 | — |
| 2024-02-12 | 29.28 | $30.00 | — |
| 2024-02-09 | 29.21 | $30.00 | — |
| 2024-02-08 | 29.12 | $30.00 | — |
| 2024-02-07 | 29.03 | $30.00 | — |
| 2024-02-06 | 28.93 | $30.00 | — |
| 2024-02-05 | 28.81 | $30.00 | — |
| 2024-02-02 | 28.69 | $30.00 | 200 |
| 2024-02-01 | 28.55 | $30.00 | — |
| 2024-01-31 | 28.40 | $30.00 | — |
| 2024-01-30 | 28.23 | $30.00 | — |
| 2024-01-29 | 28.05 | $30.00 | — |
| 2024-01-26 | 27.84 | $30.00 | — |
| 2024-01-25 | 27.61 | $30.00 | — |
| 2024-01-24 | 27.36 | $30.00 | — |
| 2024-01-23 | 27.08 | $30.00 | 228 |
| 2024-01-22 | 26.78 | $26.21 | — |
| 2024-01-19 | 26.83 | $26.21 | — |
| 2024-01-18 | 26.90 | $31.70 | 100 |
| 2024-01-17 | 26.40 | $26.21 | — |
| 2024-01-16 | 26.42 | $26.21 | — |
| 2024-01-12 | 26.44 | $26.21 | — |
| 2024-01-11 | 26.46 | $26.21 | — |
| 2024-01-10 | 26.49 | $26.21 | — |
| 2024-01-09 | 26.52 | $26.21 | — |
| 2024-01-08 | 26.55 | $26.21 | — |
| 2024-01-05 | 26.58 | $26.21 | — |
| 2024-01-04 | 26.62 | $26.21 | — |
| 2024-01-03 | 26.67 | $26.21 | — |
| 2024-01-02 | 26.71 | $26.21 | — |
| 2023-12-29 | 26.77 | $26.21 | — |
| 2023-12-28 | 26.83 | $26.21 | — |
| 2023-12-27 | 26.89 | $26.21 | — |
| 2023-12-26 | 26.96 | $26.21 | — |
| 2023-12-22 | 27.04 | $26.21 | — |
| 2023-12-21 | 27.13 | $26.21 | 100 |
| 2023-12-20 | 27.23 | $26.05 | 500 |
| 2023-12-19 | 27.35 | $26.11 | — |
| 2023-12-18 | 27.48 | $26.11 | — |
| 2023-12-15 | 27.63 | $26.11 | — |
| 2023-12-14 | 27.79 | $26.11 | — |
| 2023-12-13 | 27.96 | $26.11 | — |
| 2023-12-12 | 28.16 | $26.11 | — |
| 2023-12-11 | 28.37 | $26.11 | — |
| 2023-12-08 | 28.61 | $26.11 | — |
| 2023-12-07 | 28.87 | $26.11 | — |
| 2023-12-06 | 29.16 | $26.11 | 534 |
| 2023-12-05 | 29.49 | $28.85 | — |
| 2023-12-04 | 29.55 | $28.85 | — |
| 2023-12-01 | 29.63 | $28.85 | — |
| 2023-11-30 | 29.71 | $28.85 | — |
| 2023-11-29 | 29.80 | $28.85 | — |
| 2023-11-28 | 29.90 | $28.85 | — |
| 2023-11-27 | 30.01 | $28.85 | — |
| 2023-11-24 | 30.13 | $28.85 | — |
| 2023-11-22 | 30.26 | $28.85 | — |
| 2023-11-21 | 30.41 | $28.85 | — |
| 2023-11-20 | 30.58 | $28.85 | — |
| 2023-11-17 | 30.76 | $28.85 | — |
| 2023-11-16 | 30.96 | $28.85 | — |
| 2023-11-15 | 31.18 | $28.85 | 400 |
| 2023-11-14 | 31.43 | $28.78 | — |
| 2023-11-13 | 31.71 | $28.78 | 100 |
| 2023-11-10 | 32.02 | $31.16 | — |
| 2023-11-09 | 32.11 | $31.16 | — |
| 2023-11-08 | 32.21 | $31.16 | — |
| 2023-11-07 | 32.32 | $31.16 | — |
| 2023-11-06 | 32.44 | $31.16 | 100 |
| 2023-11-03 | 32.57 | $32.56 | — |
| 2023-11-02 | 32.57 | $32.56 | — |
| 2023-11-01 | 32.58 | $32.56 | — |
| 2023-10-31 | 32.58 | $32.56 | — |
| 2023-10-30 | 32.58 | $32.56 | — |
| 2023-10-27 | 32.58 | $32.56 | — |
| 2023-10-26 | 32.58 | $32.56 | — |
| 2023-10-25 | 32.59 | $32.56 | — |
| 2023-10-24 | 32.59 | $32.56 | — |
| 2023-10-23 | 32.59 | $32.56 | — |
| 2023-10-20 | 32.60 | $32.56 | — |
| 2023-10-19 | 32.60 | $32.56 | — |
| 2023-10-18 | 32.60 | $32.56 | — |
| 2023-10-17 | 32.61 | $32.56 | — |
| 2023-10-16 | 32.61 | $32.56 | — |
| 2023-10-13 | 32.62 | $32.56 | — |
| 2023-10-12 | 32.62 | $32.56 | — |
| 2023-10-11 | 32.63 | $32.56 | — |
| 2023-10-10 | 32.64 | $32.56 | — |
| 2023-10-09 | 32.65 | $32.56 | — |
| 2023-10-06 | 32.66 | $32.56 | — |
| 2023-10-05 | 32.67 | $32.56 | — |
| 2023-10-04 | 32.68 | $32.56 | — |
| 2023-10-03 | 32.69 | $32.56 | — |
| 2023-10-02 | 32.70 | $32.56 | — |
| 2023-09-29 | 32.72 | $32.56 | — |
| 2023-09-28 | 32.73 | $32.56 | — |
| 2023-09-27 | 32.75 | $32.56 | — |
| 2023-09-26 | 32.77 | $32.56 | — |
| 2023-09-25 | 32.79 | $32.56 | — |
| 2023-09-22 | 32.82 | $32.56 | — |
| 2023-09-21 | 32.85 | $32.56 | — |
| 2023-09-20 | 32.88 | $32.56 | — |
| 2023-09-19 | 32.91 | $32.56 | — |
| 2023-09-18 | 32.95 | $32.56 | 100 |
| 2023-09-15 | 32.99 | $31.91 | — |
| 2023-09-14 | 33.10 | $31.91 | — |
| 2023-09-13 | 33.23 | $31.91 | — |
| 2023-09-12 | 33.36 | $31.91 | — |
| 2023-09-11 | 33.52 | $31.91 | — |
| 2023-09-08 | 33.69 | $31.91 | 100 |
| 2023-09-07 | 33.87 | $32.73 | — |
| 2023-09-06 | 33.99 | $32.73 | — |
| 2023-09-05 | 34.13 | $32.73 | — |
| 2023-09-01 | 34.27 | $32.73 | — |
| 2023-08-31 | 34.44 | $32.73 | 261 |
| 2023-08-30 | 34.62 | $33.06 | — |
| 2023-08-29 | 34.78 | $33.06 | — |
| 2023-08-28 | 34.96 | $33.06 | 565 |
| 2023-08-25 | 35.16 | $35.37 | — |
| 2023-08-24 | 35.14 | $35.37 | — |
| 2023-08-23 | 35.12 | $35.37 | — |
| 2023-08-22 | 35.09 | $35.37 | — |
| 2023-08-21 | 35.06 | $35.37 | — |
| 2023-08-18 | 35.03 | $35.37 | — |
| 2023-08-17 | 34.99 | $35.37 | — |
| 2023-08-16 | 34.95 | $35.37 | — |
| 2023-08-15 | 34.91 | $35.37 | — |
| 2023-08-14 | 34.86 | $35.37 | — |
| 2023-08-11 | 34.80 | $35.37 | — |
| 2023-08-10 | 34.74 | $35.37 | — |
| 2023-08-09 | 34.68 | $35.37 | — |
| 2023-08-08 | 34.60 | $35.37 | — |
| 2023-08-07 | 34.52 | $35.37 | — |
| 2023-08-04 | 34.43 | $35.37 | — |
| 2023-08-03 | 34.34 | $35.37 | — |
| 2023-08-02 | 34.23 | $35.37 | — |
| 2023-08-01 | 34.11 | $35.37 | — |
| 2023-07-31 | 33.97 | $35.37 | — |
| 2023-07-28 | 33.83 | $35.37 | — |
| 2023-07-27 | 33.66 | $35.37 | 100 |
| 2023-07-26 | 33.48 | $34.29 | — |
| 2023-07-25 | 33.40 | $34.29 | — |
| 2023-07-24 | 33.31 | $34.29 | — |
| 2023-07-21 | 33.20 | $34.29 | — |
| 2023-07-20 | 33.09 | $34.29 | — |
| 2023-07-19 | 32.96 | $34.29 | — |
| 2023-07-18 | 32.82 | $34.29 | — |
| 2023-07-17 | 32.67 | $34.29 | — |
| 2023-07-14 | 32.49 | $34.29 | — |
| 2023-07-13 | 32.31 | $34.29 | — |
| 2023-07-12 | 32.10 | $34.29 | — |
| 2023-07-11 | 31.87 | $34.29 | 110 |
| 2023-07-10 | 31.61 | $31.15 | — |
| 2023-07-07 | 31.66 | $31.15 | — |
| 2023-07-06 | 31.71 | $31.15 | — |
| 2023-07-05 | 31.77 | $31.15 | — |
| 2023-07-03 | 31.84 | $31.15 | — |
| 2023-06-30 | 31.91 | $31.15 | — |
| 2023-06-29 | 31.99 | $31.15 | — |
| 2023-06-28 | 32.08 | $31.15 | — |
| 2023-06-27 | 32.18 | $31.15 | — |
| 2023-06-26 | 32.28 | $31.15 | — |
| 2023-06-23 | 32.40 | $31.15 | — |
| 2023-06-22 | 32.54 | $31.15 | — |
| 2023-06-21 | 32.68 | $31.15 | — |
| 2023-06-20 | 32.84 | $31.15 | — |
| 2023-06-16 | 33.02 | $31.15 | — |
| 2023-06-15 | 33.22 | $31.15 | — |
| 2023-06-14 | 33.44 | $31.15 | — |
| 2023-06-13 | 33.68 | $31.15 | — |
| 2023-06-12 | 33.94 | $31.15 | — |
| 2023-06-09 | 34.24 | $31.15 | — |
| 2023-06-08 | 34.56 | $31.15 | — |
| 2023-06-07 | 34.92 | $31.15 | — |
| 2023-06-06 | 35.32 | $31.15 | — |
| 2023-06-05 | 35.76 | $31.15 | — |
| 2023-06-02 | 36.24 | $31.15 | — |
| 2023-06-01 | 36.78 | $31.15 | — |
| 2023-05-31 | 37.37 | $31.15 | 507 |
| 2023-05-30 | 38.02 | $34.36 | — |
| 2023-05-26 | 38.41 | $34.36 | — |
| 2023-05-25 | 38.84 | $34.36 | — |
| 2023-05-24 | 39.31 | $34.36 | — |
| 2023-05-23 | 39.83 | $34.36 | 2282 |
| 2023-05-22 | 40.40 | $35.12 | 741 |
| 2023-05-19 | 40.96 | $41.30 | — |
| 2023-05-18 | 40.92 | $41.30 | — |
| 2023-05-17 | 40.88 | $41.30 | — |
| 2023-05-16 | 40.84 | $41.30 | — |
| 2023-05-15 | 40.79 | $41.30 | — |
| 2023-05-12 | 40.74 | $41.30 | — |
| 2023-05-11 | 40.68 | $41.30 | — |
| 2023-05-10 | 40.61 | $41.30 | — |
| 2023-05-09 | 40.54 | $41.30 | — |
| 2023-05-08 | 40.46 | $41.30 | — |
| 2023-05-05 | 40.37 | $41.30 | — |
| 2023-05-04 | 40.28 | $41.30 | — |
| 2023-05-03 | 40.17 | $41.30 | — |
| 2023-05-02 | 40.05 | $41.30 | — |
| 2023-05-01 | 39.92 | $41.30 | — |
| 2023-04-28 | 39.77 | $41.30 | — |
| 2023-04-27 | 39.61 | $41.30 | — |
| 2023-04-26 | 39.43 | $41.30 | — |
| 2023-04-25 | 39.24 | $41.30 | — |
| 2023-04-24 | 39.02 | $41.30 | — |
| 2023-04-21 | 38.78 | $41.30 | — |
| 2023-04-20 | 38.52 | $41.30 | — |
| 2023-04-19 | 38.22 | $41.30 | — |
| 2023-04-18 | 37.90 | $41.30 | — |
| 2023-04-17 | 37.54 | $41.30 | — |
| 2023-04-14 | 37.15 | $41.30 | — |
| 2023-04-13 | 36.71 | $41.30 | 700 |
| 2023-04-12 | 36.22 | $36.79 | — |
| 2023-04-11 | 36.16 | $36.79 | — |
| 2023-04-10 | 36.10 | $36.79 | — |
| 2023-04-06 | 36.03 | $36.79 | — |
| 2023-04-05 | 35.95 | $36.79 | — |
| 2023-04-04 | 35.86 | $36.79 | — |
| 2023-04-03 | 35.76 | $36.79 | — |
| 2023-03-31 | 35.65 | $36.79 | — |
| 2023-03-30 | 35.53 | $36.79 | — |
| 2023-03-29 | 35.40 | $36.79 | — |
| 2023-03-28 | 35.25 | $36.79 | — |
| 2023-03-27 | 35.09 | $36.79 | 260 |
| 2023-03-24 | 34.91 | $36.87 | — |
| 2023-03-23 | 34.70 | $36.87 | 300 |
| 2023-03-22 | 34.48 | $35.88 | — |
| 2023-03-21 | 34.33 | $35.88 | — |
| 2023-03-20 | 34.16 | $35.88 | — |
| 2023-03-17 | 33.98 | $35.88 | — |
| 2023-03-16 | 33.78 | $35.88 | — |
| 2023-03-15 | 33.56 | $35.88 | — |
| 2023-03-14 | 33.32 | $35.88 | — |
| 2023-03-13 | 33.05 | $35.88 | — |
| 2023-03-10 | 32.75 | $35.88 | — |
| 2023-03-09 | 32.42 | $35.88 | — |
| 2023-03-08 | 32.06 | $35.88 | — |
| 2023-03-07 | 31.66 | $35.88 | 200 |
| 2023-03-06 | 31.21 | $36.19 | 100 |
| 2023-03-03 | 30.69 | $32.75 | — |
| 2023-03-02 | 30.47 | $32.75 | — |
| 2023-03-01 | 30.23 | $32.75 | — |
| 2023-02-28 | 29.96 | $32.75 | — |
| 2023-02-27 | 29.67 | $32.75 | 100 |
| 2023-02-24 | 29.35 | $32.24 | 200 |
| 2023-02-23 | 29.04 | $29.73 | — |
| 2023-02-22 | 28.97 | $29.73 | — |
| 2023-02-21 | 28.89 | $29.73 | — |
| 2023-02-17 | 28.80 | $29.73 | — |
| 2023-02-16 | 28.70 | $29.73 | — |
| 2023-02-15 | 28.60 | $29.73 | 1979 |
| 2023-02-14 | 28.48 | $29.47 | — |
| 2023-02-13 | 28.37 | $29.47 | — |
| 2023-02-10 | 28.26 | $29.47 | — |
| 2023-02-09 | 28.13 | $29.47 | — |
| 2023-02-08 | 27.99 | $29.47 | — |
| 2023-02-07 | 27.83 | $29.47 | — |
| 2023-02-06 | 27.66 | $29.47 | — |
| 2023-02-03 | 27.47 | $29.47 | — |
| 2023-02-02 | 27.26 | $29.47 | 320 |
| 2023-02-01 | 27.03 | $29.25 | — |
| 2023-01-31 | 26.79 | $29.25 | — |
| 2023-01-30 | 26.53 | $29.25 | — |
| 2023-01-27 | 26.25 | $29.25 | — |
| 2023-01-26 | 25.93 | $29.25 | 2100 |
| 2023-01-25 | 25.58 | $27.55 | — |
| 2023-01-24 | 25.38 | $27.55 | — |
| 2023-01-23 | 25.15 | $27.55 | — |
| 2023-01-20 | 24.89 | $27.55 | — |
| 2023-01-19 | 24.62 | $27.55 | — |
| 2023-01-18 | 24.31 | $27.55 | 1042 |
| 2023-01-17 | 23.96 | $26.03 | 100 |
| 2023-01-13 | 23.75 | $24.06 | — |
| 2023-01-12 | 23.71 | $24.06 | — |
| 2023-01-11 | 23.68 | $24.06 | — |
| 2023-01-10 | 23.64 | $24.06 | — |
| 2023-01-09 | 23.59 | $24.06 | — |
| 2023-01-06 | 23.54 | $24.06 | — |
| 2023-01-05 | 23.49 | $24.06 | — |
| 2023-01-04 | 23.43 | $24.06 | — |
| 2023-01-03 | 23.36 | $24.06 | — |
| 2022-12-30 | 23.29 | $24.06 | — |
| 2022-12-29 | 23.21 | $24.06 | — |
| 2022-12-28 | 23.12 | $24.06 | — |
| 2022-12-27 | 23.02 | $24.06 | — |
| 2022-12-23 | 22.91 | $24.06 | — |
| 2022-12-22 | 22.79 | $24.06 | — |
| 2022-12-21 | 22.66 | $24.06 | 125 |
| 2022-12-20 | 22.51 | $23.96 | 802 |
| 2022-12-19 | 22.36 | $22.00 | — |
| 2022-12-16 | 22.39 | $22.00 | — |
| 2022-12-15 | 22.44 | $22.00 | — |
| 2022-12-14 | 22.48 | $22.00 | — |
| 2022-12-13 | 22.53 | $22.00 | — |
| 2022-12-12 | 22.59 | $22.00 | — |
| 2022-12-09 | 22.65 | $22.00 | — |
| 2022-12-08 | 22.72 | $22.00 | — |
| 2022-12-07 | 22.79 | $22.00 | 100 |
| 2022-12-06 | 22.88 | $23.10 | — |
| 2022-12-05 | 22.85 | $23.10 | — |
| 2022-12-02 | 22.83 | $23.10 | — |
| 2022-12-01 | 22.80 | $23.10 | — |
| 2022-11-30 | 22.77 | $23.10 | 100 |
| 2022-11-29 | 22.73 | $22.49 | — |
| 2022-11-28 | 22.76 | $22.49 | — |
| 2022-11-25 | 22.79 | $22.49 | — |
| 2022-11-23 | 22.82 | $22.49 | — |
| 2022-11-22 | 22.85 | $22.49 | — |
| 2022-11-21 | 22.89 | $22.49 | — |
| 2022-11-18 | 22.93 | $22.49 | — |
| 2022-11-17 | 22.98 | $22.49 | — |
| 2022-11-16 | 23.03 | $22.49 | — |
| 2022-11-15 | 23.08 | $22.49 | 100 |
| 2022-11-14 | 23.15 | $23.70 | — |
| 2022-11-11 | 23.09 | $23.70 | — |
| 2022-11-10 | 23.03 | $23.70 | — |
| 2022-11-09 | 22.95 | $23.70 | — |
| 2022-11-08 | 22.88 | $23.70 | — |
| 2022-11-07 | 22.79 | $23.70 | — |
| 2022-11-04 | 22.69 | $23.70 | — |
| 2022-11-03 | 22.59 | $23.70 | 1200 |
| 2022-11-02 | 22.47 | $23.63 | — |
| 2022-11-01 | 22.35 | $23.63 | 279 |
| 2022-10-31 | 22.21 | $23.40 | 558 |
| 2022-10-28 | 22.09 | $24.00 | — |
| 2022-10-27 | 21.89 | $24.00 | — |
| 2022-10-26 | 21.66 | $24.00 | 19150 |
| 2022-10-25 | 21.42 | $21.62 | — |
| 2022-10-24 | 21.40 | $21.62 | — |
| 2022-10-21 | 21.37 | $21.62 | — |
| 2022-10-20 | 21.35 | $21.62 | — |
| 2022-10-19 | 21.32 | $21.62 | — |
| 2022-10-18 | 21.29 | $21.62 | — |
| 2022-10-17 | 21.25 | $21.62 | — |
| 2022-10-14 | 21.21 | $21.62 | 4800 |
| 2022-10-13 | 21.17 | $21.80 | 100 |
| 2022-10-12 | 21.10 | $21.40 | 100 |
| 2022-10-11 | 21.07 | $21.54 | — |
| 2022-10-10 | 21.02 | $21.54 | 4700 |
| 2022-10-07 | 20.97 | $22.10 | 2500 |
| 2022-10-06 | 20.85 | $22.02 | — |
| 2022-10-05 | 20.72 | $22.02 | 1000 |
| 2022-10-04 | 20.59 | $21.82 | 100 |
| 2022-10-03 | 20.46 | $20.39 | — |
| 2022-09-30 | 20.47 | $20.39 | — |
| 2022-09-29 | 20.47 | $20.39 | 898 |
| 2022-09-28 | 20.48 | $19.94 | — |
| 2022-09-27 | 20.54 | $19.94 | — |
| 2022-09-26 | 20.60 | $19.94 | 100 |
| 2022-09-23 | 20.67 | $19.80 | 2601 |
| 2022-09-22 | 20.76 | $19.60 | — |
| 2022-09-21 | 20.89 | $19.60 | — |
| 2022-09-20 | 21.02 | $19.60 | — |
| 2022-09-19 | 21.17 | $19.60 | — |
| 2022-09-16 | 21.34 | $19.60 | — |
| 2022-09-15 | 21.52 | $19.60 | 175 |
| 2022-09-14 | 21.72 | $20.56 | — |
| 2022-09-13 | 21.84 | $20.56 | — |
| 2022-09-12 | 21.98 | $20.56 | — |
| 2022-09-09 | 22.13 | $20.56 | — |
| 2022-09-08 | 22.29 | $20.56 | — |
| 2022-09-07 | 22.48 | $20.56 | — |
| 2022-09-06 | 22.68 | $20.56 | — |
| 2022-09-02 | 22.90 | $20.56 | 200 |
| 2022-09-01 | 23.15 | $20.38 | 1215 |
| 2022-08-31 | 23.44 | $22.75 | — |
| 2022-08-30 | 23.51 | $22.75 | — |
| 2022-08-29 | 23.59 | $22.75 | — |
| 2022-08-26 | 23.68 | $22.75 | 200 |
| 2022-08-25 | 23.78 | $23.01 | 100 |
| 2022-08-24 | 23.86 | $23.69 | — |
| 2022-08-23 | 23.87 | $23.69 | — |
| 2022-08-22 | 23.89 | $23.69 | — |
| 2022-08-19 | 23.92 | $23.69 | — |
| 2022-08-18 | 23.94 | $23.69 | 450 |
| 2022-08-17 | 23.97 | $23.81 | — |
| 2022-08-16 | 23.98 | $23.81 | — |
| 2022-08-15 | 24.00 | $23.81 | — |
| 2022-08-12 | 24.02 | $23.81 | — |
| 2022-08-11 | 24.04 | $23.81 | — |
| 2022-08-10 | 24.07 | $23.81 | 100 |
| 2022-08-09 | 24.09 | $24.00 | — |
| 2022-08-08 | 24.10 | $24.00 | 692 |
| 2022-08-05 | 24.11 | $24.55 | 180 |
| 2022-08-04 | 24.07 | $26.13 | 219 |
| 2022-08-03 | 23.85 | $26.71 | 907 |
| 2022-08-02 | 23.55 | $26.49 | 1100 |
| 2022-08-01 | 23.24 | $26.05 | 642 |
| 2022-07-29 | 22.95 | $25.35 | — |
| 2022-07-28 | 22.69 | $25.35 | — |
| 2022-07-27 | 22.41 | $25.35 | 100 |
| 2022-07-26 | 22.10 | $21.56 | — |
| 2022-07-25 | 22.16 | $21.56 | — |
| 2022-07-22 | 22.22 | $21.56 | — |
| 2022-07-21 | 22.29 | $21.56 | — |
| 2022-07-20 | 22.37 | $21.56 | — |
| 2022-07-19 | 22.46 | $21.56 | — |
| 2022-07-18 | 22.55 | $21.56 | — |
| 2022-07-15 | 22.66 | $21.56 | — |
| 2022-07-14 | 22.77 | $21.56 | — |
| 2022-07-13 | 22.90 | $21.56 | — |
| 2022-07-12 | 23.04 | $21.56 | — |
| 2022-07-11 | 23.20 | $21.56 | — |
| 2022-07-08 | 23.37 | $21.56 | — |
| 2022-07-07 | 23.56 | $21.56 | — |
| 2022-07-06 | 23.77 | $21.56 | — |
| 2022-07-05 | 24.00 | $21.51 | 2500 |
| 2022-07-01 | 24.26 | $23.84 | — |
| 2022-06-30 | 24.31 | $23.84 | — |
| 2022-06-29 | 24.36 | $23.84 | — |
| 2022-06-28 | 24.41 | $23.84 | — |
| 2022-06-27 | 24.47 | $23.84 | — |
| 2022-06-24 | 24.54 | $23.84 | — |
| 2022-06-23 | 24.61 | $23.84 | — |
| 2022-06-22 | 24.69 | $23.84 | 200 |
| 2022-06-21 | 24.78 | $24.70 | — |
| 2022-06-17 | 24.79 | $24.70 | — |
| 2022-06-16 | 24.80 | $24.70 | 100 |
| 2022-06-15 | 24.81 | $24.23 | — |
| 2022-06-14 | 24.87 | $24.23 | — |
| 2022-06-13 | 24.94 | $24.23 | 100 |
| 2022-06-10 | 25.02 | $25.99 | 1100 |
| 2022-06-09 | 24.91 | $26.06 | 200 |
| 2022-06-08 | 24.79 | $24.98 | — |
| 2022-06-07 | 24.77 | $24.98 | — |
| 2022-06-06 | 24.75 | $24.98 | — |
| 2022-06-03 | 24.73 | $24.98 | — |
| 2022-06-02 | 24.70 | $24.98 | — |
| 2022-06-01 | 24.67 | $24.98 | 100 |
| 2022-05-31 | 24.64 | $23.88 | — |
| 2022-05-27 | 24.72 | $23.88 | — |
| 2022-05-26 | 24.81 | $23.88 | — |
| 2022-05-25 | 24.91 | $23.88 | — |
| 2022-05-24 | 25.01 | $23.88 | — |
| 2022-05-23 | 25.13 | $23.88 | — |
| 2022-05-20 | 25.27 | $23.88 | — |
| 2022-05-19 | 25.41 | $23.88 | — |
| 2022-05-18 | 25.57 | $23.88 | 500 |
| 2022-05-17 | 25.75 | $24.40 | — |
| 2022-05-16 | 25.89 | $24.40 | — |
| 2022-05-13 | 26.05 | $24.40 | — |
| 2022-05-12 | 26.22 | $24.40 | — |
| 2022-05-11 | 26.42 | $24.40 | 230 |
| 2022-05-10 | 26.63 | $25.01 | — |
| 2022-05-09 | 26.80 | $25.01 | — |
| 2022-05-06 | 26.99 | $25.01 | — |
| 2022-05-05 | 27.19 | $25.01 | 2401 |
| 2022-05-04 | 27.42 | $27.48 | — |
| 2022-05-03 | 27.42 | $27.48 | — |
| 2022-05-02 | 27.41 | $27.48 | 2000 |
| 2022-04-29 | 27.40 | $26.80 | — |
| 2022-04-28 | 27.47 | $26.80 | — |
| 2022-04-27 | 27.54 | $26.80 | — |
| 2022-04-26 | 27.62 | $26.80 | — |
| 2022-04-25 | 27.70 | $26.80 | — |
| 2022-04-22 | 27.80 | $26.80 | — |
| 2022-04-21 | 27.90 | $26.80 | — |
| 2022-04-20 | 28.02 | $26.80 | — |
| 2022-04-19 | 28.15 | $26.80 | — |
| 2022-04-18 | 28.29 | $26.80 | — |
| 2022-04-14 | 28.44 | $26.80 | — |
| 2022-04-13 | 28.62 | $26.80 | — |
| 2022-04-12 | 28.81 | $26.80 | — |
| 2022-04-11 | 29.02 | $26.80 | — |
| 2022-04-08 | 29.25 | $26.80 | 300 |
| 2022-04-07 | 29.51 | $31.00 | — |
| 2022-04-06 | 29.36 | $31.00 | — |
| 2022-04-05 | 29.18 | $31.00 | — |
| 2022-04-04 | 28.99 | $31.00 | — |
| 2022-04-01 | 28.78 | $31.00 | — |
| 2022-03-31 | 28.55 | $31.00 | — |
| 2022-03-30 | 28.29 | $31.00 | — |
| 2022-03-29 | 28.00 | $31.00 | — |
| 2022-03-28 | 27.69 | $31.00 | — |
| 2022-03-25 | 27.34 | $31.00 | — |
| 2022-03-24 | 26.95 | $31.00 | — |
| 2022-03-23 | 26.53 | $31.00 | — |
| 2022-03-22 | 26.06 | $31.00 | 200 |
| 2022-03-21 | 25.54 | $30.00 | — |
| 2022-03-18 | 25.07 | $30.00 | — |
| 2022-03-17 | 24.55 | $30.00 | — |
| 2022-03-16 | 23.97 | $30.00 | — |
| 2022-03-15 | 23.34 | $30.00 | 100 |
| 2022-03-14 | 22.64 | $30.00 | — |
| 2022-03-11 | 21.86 | $30.00 | — |
| 2022-03-10 | 21.01 | $30.00 | — |
| 2022-03-09 | 20.06 | $30.00 | — |
| 2022-03-08 | 19.01 | $30.00 | 166 |
| 2022-03-07 | 17.86 | $30.00 | 600 |
| 2022-03-04 | 16.58 | $16.58 | — |
| 2022-03-03 | 16.58 | $16.58 | — |
| 2022-03-02 | 16.58 | $16.58 | — |
| 2022-03-01 | 16.58 | $16.58 | 320 |
| 2022-02-28 | 16.58 | $16.58 | — |
| 2022-02-25 | 16.58 | $16.58 | — |
| 2022-02-24 | 16.58 | $16.58 | — |
| 2022-02-23 | 16.58 | $16.58 | — |
| 2022-02-22 | 16.58 | $16.58 | — |
| 2022-02-18 | 16.58 | $16.58 | — |
| 2022-02-17 | 16.58 | $16.58 | — |
| 2022-02-16 | 16.58 | $16.58 | — |
| 2022-02-15 | 16.58 | $16.58 | — |
| 2022-02-14 | 16.58 | $16.58 | — |
| 2022-02-11 | 16.58 | $16.58 | — |
| 2022-02-10 | 16.58 | $16.58 | — |
| 2022-02-09 | 16.58 | $16.58 | — |
| 2022-02-08 | 16.58 | $16.58 | — |
| 2022-02-07 | 16.58 | $16.58 | — |
| 2022-02-04 | 16.58 | $16.58 | — |
| 2022-02-03 | 16.58 | $16.58 | — |
| 2022-02-02 | 16.58 | $16.58 | — |
| 2022-02-01 | 16.58 | $16.58 | — |
| 2022-01-31 | 16.58 | $16.58 | — |
| 2022-01-28 | 16.58 | $16.58 | — |
| 2022-01-27 | 16.58 | $16.58 | — |
| 2022-01-26 | 16.58 | $16.58 | — |
| 2022-01-25 | 16.58 | $16.58 | — |
| 2022-01-24 | 16.58 | $16.58 | — |
| 2022-01-21 | 16.58 | $16.58 | — |
| 2022-01-20 | 16.58 | $16.58 | — |
| 2022-01-19 | 16.58 | $16.58 | — |
| 2022-01-18 | 16.58 | $16.58 | — |
| 2022-01-14 | 16.58 | $16.58 | — |
| 2022-01-13 | 16.58 | $16.58 | — |
| 2022-01-12 | 16.58 | $16.58 | — |
| 2022-01-11 | 16.58 | $16.58 | — |
| 2022-01-10 | 16.58 | $16.58 | — |
| 2022-01-07 | 16.58 | $16.58 | — |
| 2022-01-06 | 16.58 | $16.58 | — |
| 2022-01-05 | 16.58 | $16.58 | — |
| 2022-01-04 | 16.58 | $16.58 | — |
| 2022-01-03 | 16.58 | $16.58 | — |
| 2021-12-31 | 16.58 | $16.58 | — |
| 2021-12-30 | 16.59 | $16.58 | — |
| 2021-12-29 | 16.59 | $16.58 | — |
| 2021-12-28 | 16.59 | $16.58 | — |
| 2021-12-27 | 16.59 | $16.58 | — |
| 2021-12-23 | 16.59 | $16.58 | — |
| 2021-12-22 | 16.59 | $16.58 | — |
| 2021-12-21 | 16.59 | $16.58 | — |
| 2021-12-20 | 16.59 | $16.58 | — |
| 2021-12-17 | 16.59 | $16.58 | — |
| 2021-12-16 | 16.59 | $16.58 | — |
| 2021-12-15 | 16.59 | $16.58 | — |
| 2021-12-14 | 16.60 | $16.58 | — |
| 2021-12-13 | 16.60 | $16.58 | — |
| 2021-12-10 | 16.60 | $16.58 | — |
| 2021-12-09 | 16.60 | $16.58 | — |
| 2021-12-08 | 16.60 | $16.58 | — |
| 2021-12-07 | 16.60 | $16.58 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
83.29
2026-07-23
Close Price
$84.11
Vol: 310
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.58
Average
49.42
Maximum
124.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 83.29 | $84.11 | 310 |
| 2026-07-22 | 83.16 | $84.11 | — |
| 2026-07-21 | 83.02 | $84.11 | — |
| 2026-07-20 | 82.88 | $84.11 | 310 |
| 2026-07-17 | 82.73 | $84.11 | 310 |
| 2026-07-16 | 82.56 | $84.11 | 310 |
| 2026-07-15 | 82.39 | $84.11 | 135 |
| 2026-07-14 | 82.22 | $82.21 | 310 |
| 2026-07-13 | 82.25 | $82.21 | 310 |
| 2026-07-10 | 82.32 | $82.21 | 310 |
| 2026-07-09 | 82.43 | $82.21 | 310 |
| 2026-07-08 | 82.56 | $82.21 | — |
| 2026-07-07 | 82.73 | $82.21 | — |
| 2026-07-06 | 82.94 | $82.21 | 310 |
| 2026-07-02 | 83.19 | $82.21 | 310 |
| 2026-07-01 | 83.47 | $82.21 | 310 |
| 2026-06-30 | 83.85 | $82.21 | 310 |
| 2026-06-29 | 84.32 | $82.21 | 310 |
| 2026-06-26 | 84.88 | $82.21 | 310 |
| 2026-06-25 | 85.53 | $82.21 | 310 |
| 2026-06-24 | 86.28 | $82.21 | 310 |
| 2026-06-23 | 87.12 | $82.21 | 310 |
| 2026-06-22 | 88.05 | $82.21 | 310 |
| 2026-06-18 | 89.08 | $82.21 | 22461 |
| 2026-06-17 | 90.15 | $82.15 | 310 |
| 2026-06-16 | 91.27 | $82.15 | 451 |
| 2026-06-15 | 92.42 | $83.55 | 310 |
| 2026-06-12 | 93.48 | $89.00 | 310 |
| 2026-06-11 | 94.02 | $89.00 | 310 |
| 2026-06-10 | 94.57 | $89.00 | 310 |
| 2026-06-09 | 95.13 | $89.00 | 310 |
| 2026-06-08 | 95.70 | $89.97 | — |
| 2026-06-05 | 96.18 | $89.97 | 10 |
| 2026-06-04 | 96.66 | $89.97 | 10 |
| 2026-06-03 | 97.16 | $89.97 | 340 |
| 2026-06-02 | 97.68 | $102.07 | 10 |
| 2026-06-01 | 97.00 | $102.07 | 10 |
| 2026-05-29 | 96.26 | $99.98 | 572 |
| 2026-05-28 | 95.67 | $102.07 | 10 |
| 2026-05-27 | 94.82 | $102.07 | 10 |
| 2026-05-26 | 93.92 | $102.07 | — |
| 2026-05-22 | 92.97 | $102.07 | 10 |
| 2026-05-21 | 91.95 | $102.07 | 526 |
| 2026-05-20 | 90.88 | $90.59 | 10 |
| 2026-05-19 | 90.90 | $90.59 | 10 |
| 2026-05-18 | 90.95 | $90.59 | 10 |
| 2026-05-15 | 91.01 | $90.59 | — |
| 2026-05-14 | 91.10 | $90.59 | 10 |
| 2026-05-13 | 91.21 | $90.59 | 10 |
| 2026-05-12 | 91.35 | $90.59 | 10 |
| 2026-05-11 | 91.51 | $90.59 | 10 |
| 2026-05-08 | 91.69 | $90.59 | 10 |
| 2026-05-07 | 91.90 | $90.59 | 446 |
| 2026-05-06 | 92.13 | $94.32 | 200 |
| 2026-05-05 | 92.02 | $94.33 | 349 |
| 2026-05-04 | 91.85 | $90.59 | 200 |
| 2026-05-01 | 92.02 | $90.59 | 200 |
| 2026-04-30 | 92.16 | $90.14 | 200 |
| 2026-04-29 | 92.31 | $90.14 | 200 |
| 2026-04-28 | 92.44 | $90.14 | 200 |
| 2026-04-27 | 92.55 | $90.14 | 200 |
| 2026-04-24 | 92.65 | $90.14 | 200 |
| 2026-04-23 | 92.72 | $90.14 | 200 |
| 2026-04-22 | 92.79 | $90.14 | 552 |
| 2026-04-21 | 92.83 | $95.25 | 200 |
| 2026-04-20 | 92.35 | $95.25 | — |
| 2026-04-17 | 91.82 | $95.25 | 216 |
| 2026-04-16 | 91.31 | $95.70 | 700 |
| 2026-04-15 | 90.77 | $95.70 | 700 |
| 2026-04-14 | 90.22 | $95.70 | 700 |
| 2026-04-13 | 89.67 | $95.70 | 700 |
| 2026-04-10 | 89.08 | $95.70 | 700 |
| 2026-04-09 | 88.47 | $95.70 | 700 |
| 2026-04-08 | 87.83 | $95.70 | 730 |
| 2026-04-07 | 87.17 | $84.67 | 100 |
| 2026-04-06 | 87.59 | $84.67 | 100 |
| 2026-04-02 | 88.01 | $84.67 | 100 |
| 2026-04-01 | 88.43 | $84.67 | 100 |
| 2026-03-31 | 88.86 | $84.67 | 2044 |
| 2026-03-30 | 89.31 | $86.65 | 100 |
| 2026-03-27 | 89.58 | $86.65 | 100 |
| 2026-03-26 | 89.85 | $86.65 | 100 |
| 2026-03-25 | 90.17 | $86.65 | 100 |
| 2026-03-24 | 90.52 | $86.65 | 100 |
| 2026-03-23 | 90.91 | $86.65 | 100 |
| 2026-03-20 | 91.34 | $86.65 | 120 |
| 2026-03-19 | 91.81 | $98.17 | 300 |
| 2026-03-18 | 91.17 | $98.17 | 300 |
| 2026-03-17 | 90.51 | $93.82 | 1220 |
| 2026-03-16 | 90.28 | $93.82 | 267 |
| 2026-03-13 | 90.06 | $90.07 | 1220 |
| 2026-03-12 | 90.23 | $90.07 | 1220 |
| 2026-03-11 | 90.43 | $90.07 | 1220 |
| 2026-03-10 | 90.66 | $90.75 | 1220 |
| 2026-03-09 | 90.85 | $92.08 | 1220 |
| 2026-03-06 | 90.91 | $84.10 | 1220 |
| 2026-03-05 | 91.76 | $84.10 | 1275 |
| 2026-03-04 | 92.65 | $88.19 | 100 |
| 2026-03-03 | 93.19 | $88.19 | 100 |
| 2026-03-02 | 93.79 | $88.19 | 181 |
| 2026-02-27 | 94.45 | $87.08 | 200 |
| 2026-02-26 | 95.30 | $95.00 | 100 |
| 2026-02-25 | 95.44 | $95.00 | 100 |
| 2026-02-24 | 95.62 | $95.00 | 100 |
| 2026-02-23 | 95.81 | $95.00 | 100 |
| 2026-02-20 | 96.02 | $95.00 | — |
| 2026-02-19 | 96.23 | $95.00 | — |
| 2026-02-18 | 96.49 | $95.00 | 105 |
| 2026-02-17 | 96.80 | $95.00 | 326 |
| 2026-02-13 | 97.15 | $98.13 | 116 |
| 2026-02-12 | 97.24 | $96.15 | — |
| 2026-02-11 | 97.56 | $96.15 | — |
| 2026-02-10 | 97.91 | $96.15 | 480 |
| 2026-02-09 | 98.31 | $96.76 | 620 |
| 2026-02-06 | 98.69 | $90.99 | — |
| 2026-02-05 | 99.64 | $90.99 | 418 |
| 2026-02-04 | 100.60 | $91.90 | 216 |
| 2026-02-03 | 101.50 | $96.04 | 490 |
| 2026-02-02 | 101.94 | $101.35 | — |
| 2026-01-30 | 101.80 | $101.35 | 200 |
| 2026-01-29 | 101.58 | $104.00 | 243 |
| 2026-01-28 | 101.01 | $104.00 | 243 |
| 2026-01-27 | 100.35 | $104.00 | 300 |
| 2026-01-26 | 99.60 | $97.35 | 243 |
| 2026-01-23 | 99.42 | $97.35 | 243 |
| 2026-01-22 | 99.18 | $97.35 | 261 |
| 2026-01-21 | 98.88 | $104.75 | 188 |
| 2026-01-20 | 97.77 | $104.75 | 188 |
| 2026-01-16 | 96.56 | $104.75 | 188 |
| 2026-01-15 | 95.25 | $104.75 | 188 |
| 2026-01-14 | 93.84 | $104.75 | 188 |
| 2026-01-13 | 92.33 | $104.75 | 188 |
| 2026-01-12 | 90.68 | $104.75 | 288 |
| 2026-01-09 | 88.91 | $104.75 | 900 |
| 2026-01-08 | 87.01 | $95.00 | 188 |
| 2026-01-07 | 85.95 | $95.00 | 188 |
| 2026-01-06 | 84.81 | $95.00 | 15628 |
| 2026-01-05 | 83.59 | $84.50 | 288 |
| 2026-01-02 | 83.33 | $84.50 | 288 |
| 2025-12-31 | 83.04 | $84.50 | 288 |
| 2025-12-30 | 82.71 | $84.50 | 288 |
| 2025-12-29 | 82.36 | $84.50 | 288 |
| 2025-12-26 | 81.97 | $84.50 | 288 |
| 2025-12-24 | 81.54 | $84.50 | — |
| 2025-12-23 | 81.09 | $84.50 | 288 |
| 2025-12-22 | 80.60 | $84.50 | 765 |
| 2025-12-19 | 80.11 | $83.50 | 288 |
| 2025-12-18 | 79.74 | $83.50 | 288 |
| 2025-12-17 | 79.45 | $83.50 | 288 |
| 2025-12-16 | 79.25 | $83.50 | 288 |
| 2025-12-15 | 79.13 | $83.50 | 338 |
| 2025-12-12 | 79.09 | $77.50 | — |
| 2025-12-11 | 79.74 | $77.50 | — |
| 2025-12-10 | 80.50 | $77.50 | 500 |
| 2025-12-09 | 81.38 | $77.50 | 500 |
| 2025-12-08 | 82.36 | $77.50 | 500 |
| 2025-12-05 | 83.46 | $77.50 | 500 |
| 2025-12-04 | 84.68 | $77.50 | 500 |
| 2025-12-03 | 86.01 | $77.50 | 500 |
| 2025-12-02 | 87.47 | $77.50 | 500 |
| 2025-12-01 | 89.08 | $77.50 | 500 |
| 2025-11-28 | 90.83 | $77.50 | — |
| 2025-11-26 | 92.75 | $77.50 | 500 |
| 2025-11-25 | 94.81 | $77.50 | — |
| 2025-11-24 | 97.03 | $77.50 | 1161 |
| 2025-11-21 | 99.40 | $86.27 | 1000 |
| 2025-11-20 | 101.08 | $86.27 | 1026 |
| 2025-11-19 | 102.91 | $101.24 | 100 |
| 2025-11-18 | 103.37 | $101.24 | 100 |
| 2025-11-17 | 103.88 | $101.24 | 100 |
| 2025-11-14 | 104.42 | $101.24 | 100 |
| 2025-11-13 | 104.99 | $101.24 | 100 |
| 2025-11-12 | 105.61 | $101.24 | 100 |
| 2025-11-11 | 106.27 | $101.24 | 100 |
| 2025-11-10 | 107.02 | $101.24 | 100 |
| 2025-11-07 | 107.85 | $101.24 | 100 |
| 2025-11-06 | 108.77 | $101.24 | 406 |
| 2025-11-05 | 109.83 | $102.82 | 2100 |
| 2025-11-04 | 110.87 | $102.82 | 2100 |
| 2025-11-03 | 112.05 | $109.44 | 2100 |
| 2025-10-31 | 112.69 | $109.44 | 2100 |
| 2025-10-30 | 113.44 | $109.44 | 2100 |
| 2025-10-29 | 114.30 | $109.44 | 2100 |
| 2025-10-28 | 115.20 | $109.44 | 255 |
| 2025-10-27 | 116.15 | $111.17 | 308 |
| 2025-10-24 | 116.97 | $116.00 | — |
| 2025-10-23 | 117.35 | $116.00 | 2100 |
| 2025-10-22 | 117.75 | $114.35 | 276 |
| 2025-10-21 | 118.32 | $112.50 | 300 |
| 2025-10-20 | 119.09 | $106.85 | — |
| 2025-10-17 | 120.42 | $106.85 | 590 |
| 2025-10-16 | 121.77 | $111.70 | 428 |
| 2025-10-15 | 122.67 | $111.15 | 214 |
| 2025-10-14 | 123.61 | $118.85 | — |
| 2025-10-13 | 123.80 | $118.85 | — |
| 2025-10-10 | 123.95 | $118.85 | 131 |
| 2025-10-09 | 124.04 | $131.20 | 101 |
| 2025-10-08 | 122.85 | $130.94 | 242 |
| 2025-10-07 | 121.58 | $130.59 | — |
| 2025-10-06 | 120.21 | $130.59 | 939 |
| 2025-10-03 | 118.70 | $131.65 | — |
| 2025-10-02 | 116.92 | $131.65 | 151 |
| 2025-10-01 | 114.96 | $119.28 | 1 |
| 2025-09-30 | 114.06 | $119.28 | — |
| 2025-09-29 | 113.03 | $119.28 | — |
| 2025-09-26 | 111.89 | $119.28 | 500 |
| 2025-09-25 | 110.62 | $119.28 | — |
| 2025-09-24 | 109.24 | $119.28 | 16361 |
| 2025-09-23 | 107.73 | $114.61 | — |
| 2025-09-22 | 106.57 | $114.61 | 4025 |
| 2025-09-19 | 105.31 | $110.00 | 515 |
| 2025-09-18 | 104.42 | $112.00 | — |
| 2025-09-17 | 103.24 | $112.00 | — |
| 2025-09-16 | 101.99 | $112.00 | — |
| 2025-09-15 | 100.66 | $112.00 | 988 |
| 2025-09-12 | 99.28 | $107.89 | — |
| 2025-09-11 | 98.24 | $107.89 | — |
| 2025-09-10 | 97.15 | $107.89 | 750 |
| 2025-09-09 | 96.02 | $103.23 | 129 |
| 2025-09-08 | 95.32 | $103.41 | 300 |
| 2025-09-05 | 94.57 | $93.96 | — |
| 2025-09-04 | 94.79 | $93.96 | — |
| 2025-09-03 | 95.07 | $93.96 | — |
| 2025-09-02 | 95.41 | $93.96 | — |
| 2025-08-29 | 95.81 | $93.96 | — |
| 2025-08-28 | 96.28 | $93.96 | — |
| 2025-08-27 | 96.81 | $93.96 | — |
| 2025-08-26 | 97.41 | $93.96 | — |
| 2025-08-25 | 98.07 | $93.96 | — |
| 2025-08-22 | 98.79 | $93.96 | — |
| 2025-08-21 | 99.64 | $93.96 | — |
| 2025-08-20 | 100.59 | $93.96 | — |
| 2025-08-19 | 101.67 | $93.97 | 316 |
| 2025-08-18 | 102.85 | $98.52 | — |
| 2025-08-15 | 103.70 | $98.52 | — |
| 2025-08-14 | 104.65 | $98.52 | — |
| 2025-08-13 | 105.69 | $98.52 | — |
| 2025-08-12 | 106.82 | $98.52 | — |
| 2025-08-11 | 108.05 | $98.52 | 910 |
| 2025-08-08 | 109.40 | $99.26 | 1150 |
| 2025-08-07 | 110.77 | $106.89 | — |
| 2025-08-06 | 111.42 | $106.90 | 5812 |
| 2025-08-05 | 112.07 | $107.00 | — |
| 2025-08-04 | 112.72 | $107.00 | 354 |
| 2025-08-01 | 113.38 | $107.49 | — |
| 2025-07-31 | 113.98 | $107.49 | — |
| 2025-07-30 | 114.60 | $107.49 | — |
| 2025-07-29 | 115.21 | $107.49 | 173 |
| 2025-07-28 | 115.86 | $107.65 | 150 |
| 2025-07-25 | 116.52 | $118.29 | — |
| 2025-07-24 | 116.12 | $118.29 | — |
| 2025-07-23 | 115.67 | $118.29 | — |
| 2025-07-22 | 115.14 | $118.29 | 310 |
| 2025-07-21 | 114.57 | $118.38 | — |
| 2025-07-18 | 113.94 | $118.38 | — |
| 2025-07-17 | 113.26 | $118.38 | 822 |
| 2025-07-16 | 112.53 | $117.69 | 300 |
| 2025-07-15 | 111.82 | $120.01 | 830 |
| 2025-07-14 | 110.83 | $122.46 | 1012 |
| 2025-07-11 | 109.55 | $119.44 | 265 |
| 2025-07-10 | 108.51 | $107.95 | — |
| 2025-07-09 | 108.51 | $107.95 | — |
| 2025-07-08 | 108.52 | $107.95 | — |
| 2025-07-07 | 108.56 | $107.95 | — |
| 2025-07-03 | 108.69 | $107.95 | — |
| 2025-07-02 | 108.86 | $107.95 | 550 |
| 2025-07-01 | 109.07 | $108.00 | 1205 |
| 2025-06-30 | 109.32 | $115.74 | 852 |
| 2025-06-27 | 108.79 | $112.17 | 2207 |
| 2025-06-26 | 108.56 | $107.77 | — |
| 2025-06-25 | 108.70 | $107.77 | 20331 |
| 2025-06-24 | 108.80 | $103.95 | 1128 |
| 2025-06-23 | 109.21 | $106.72 | 2144 |
| 2025-06-20 | 109.28 | $109.10 | 1388 |
| 2025-06-18 | 109.03 | $107.95 | — |
| 2025-06-17 | 108.79 | $107.95 | 437 |
| 2025-06-16 | 108.43 | $108.14 | 823 |
| 2025-06-13 | 107.93 | $109.00 | — |
| 2025-06-12 | 107.21 | $109.00 | 843 |
| 2025-06-11 | 106.34 | $108.28 | 482 |
| 2025-06-10 | 105.42 | $97.08 | 1859 |
| 2025-06-09 | 105.50 | $112.00 | 134 |
| 2025-06-06 | 104.03 | $113.20 | 2683 |
| 2025-06-05 | 102.31 | $125.25 | 2122 |
| 2025-06-04 | 99.23 | $117.51 | — |
| 2025-06-03 | 96.70 | $117.51 | 1336 |
| 2025-06-02 | 93.99 | $117.00 | 10568 |
| 2025-05-30 | 91.15 | $105.00 | 345 |
| 2025-05-29 | 89.30 | $105.00 | 306 |
| 2025-05-28 | 87.30 | $98.26 | — |
| 2025-05-27 | 85.81 | $98.26 | 901 |
| 2025-05-23 | 84.21 | $92.55 | 200 |
| 2025-05-22 | 83.05 | $90.60 | 400 |
| 2025-05-21 | 81.98 | $90.24 | 515 |
| 2025-05-20 | 80.85 | $87.50 | 1158 |
| 2025-05-19 | 79.91 | $81.79 | — |
| 2025-05-16 | 79.45 | $81.80 | 282 |
| 2025-05-15 | 78.94 | $81.50 | 2664 |
| 2025-05-14 | 78.41 | $76.10 | 545 |
| 2025-05-13 | 78.37 | $84.25 | — |
| 2025-05-12 | 77.49 | $84.25 | — |
| 2025-05-09 | 76.54 | $84.25 | — |
| 2025-05-08 | 75.52 | $84.25 | 140 |
| 2025-05-07 | 74.44 | $79.25 | — |
| 2025-05-06 | 73.77 | $79.25 | 111 |
| 2025-05-05 | 73.01 | $80.40 | 1515 |
| 2025-05-02 | 72.07 | $79.21 | 155 |
| 2025-05-01 | 71.19 | $72.86 | — |
| 2025-04-30 | 70.90 | $72.86 | — |
| 2025-04-29 | 70.57 | $72.86 | — |
| 2025-04-28 | 70.21 | $72.86 | 100 |
| 2025-04-25 | 69.86 | $71.00 | 676 |
| 2025-04-24 | 69.69 | $71.00 | 200 |
| 2025-04-23 | 69.53 | $70.85 | 650 |
| 2025-04-22 | 69.40 | $70.75 | — |
| 2025-04-21 | 69.30 | $70.75 | — |
| 2025-04-17 | 69.21 | $70.75 | — |
| 2025-04-16 | 69.13 | $70.75 | — |
| 2025-04-15 | 69.08 | $70.75 | — |
| 2025-04-14 | 69.11 | $70.75 | — |
| 2025-04-11 | 69.21 | $70.75 | 1087 |
| 2025-04-10 | 69.32 | $69.15 | 287 |
| 2025-04-09 | 69.61 | $71.03 | 532 |
| 2025-04-08 | 69.75 | $65.55 | 130 |
| 2025-04-07 | 70.43 | $61.26 | 685 |
| 2025-04-04 | 71.55 | $63.21 | 582 |
| 2025-04-03 | 72.49 | $71.00 | 799 |
| 2025-04-02 | 72.74 | $66.83 | — |
| 2025-04-01 | 73.42 | $66.83 | 159 |
| 2025-03-31 | 74.18 | $66.83 | 1129 |
| 2025-03-28 | 74.96 | $72.99 | — |
| 2025-03-27 | 75.08 | $72.99 | — |
| 2025-03-26 | 75.12 | $72.99 | 201 |
| 2025-03-25 | 75.07 | $73.84 | 411 |
| 2025-03-24 | 74.84 | $73.84 | 815 |
| 2025-03-21 | 74.51 | $73.66 | 1069 |
| 2025-03-20 | 74.09 | $72.90 | 1711 |
| 2025-03-19 | 73.63 | $78.98 | 13669 |
| 2025-03-18 | 72.46 | $85.95 | 2292 |
| 2025-03-17 | 70.39 | $83.72 | 1046 |
| 2025-03-14 | 68.31 | $76.58 | 1215 |
| 2025-03-13 | 66.72 | $72.75 | 3213 |
| 2025-03-12 | 65.32 | $75.85 | 3417 |
| 2025-03-11 | 63.44 | $70.44 | 532 |
| 2025-03-10 | 61.94 | $68.67 | 1110 |
| 2025-03-07 | 60.45 | $65.00 | 1681 |
| 2025-03-06 | 59.20 | $80.00 | 2035 |
| 2025-03-05 | 56.32 | $76.00 | 2369 |
| 2025-03-04 | 53.64 | $80.47 | 3209 |
| 2025-03-03 | 50.34 | $73.15 | 3342 |
| 2025-02-28 | 47.58 | $56.70 | 736 |
| 2025-02-27 | 46.29 | $57.04 | 228 |
| 2025-02-26 | 44.89 | $53.90 | 149 |
| 2025-02-25 | 43.70 | $53.67 | 709 |
| 2025-02-24 | 42.46 | $52.00 | 2110 |
| 2025-02-21 | 41.31 | $50.50 | — |
| 2025-02-20 | 40.24 | $50.50 | — |
| 2025-02-19 | 39.11 | $50.50 | 200 |
| 2025-02-18 | 37.92 | $36.97 | — |
| 2025-02-14 | 38.02 | $36.97 | — |
| 2025-02-13 | 38.12 | $36.97 | 150 |
| 2025-02-12 | 38.22 | $35.16 | 500 |
| 2025-02-11 | 38.51 | $38.93 | — |
| 2025-02-10 | 38.42 | $38.93 | — |
| 2025-02-07 | 38.33 | $38.93 | — |
| 2025-02-06 | 38.23 | $38.93 | — |
| 2025-02-05 | 38.11 | $38.93 | — |
| 2025-02-04 | 37.99 | $38.93 | — |
| 2025-02-03 | 37.86 | $38.93 | — |
| 2025-01-31 | 37.72 | $38.93 | — |
| 2025-01-30 | 37.58 | $38.93 | 100 |
| 2025-01-29 | 37.42 | $37.61 | — |
| 2025-01-28 | 37.38 | $37.61 | — |
| 2025-01-27 | 37.35 | $37.61 | — |
| 2025-01-24 | 37.31 | $37.61 | — |
| 2025-01-23 | 37.26 | $37.61 | — |
| 2025-01-22 | 37.22 | $37.61 | — |
| 2025-01-21 | 37.17 | $37.61 | — |
| 2025-01-17 | 37.11 | $37.61 | — |
| 2025-01-16 | 37.06 | $37.61 | 773 |
| 2025-01-15 | 37.01 | $37.00 | — |
| 2025-01-14 | 37.04 | $37.00 | — |
| 2025-01-13 | 37.07 | $37.00 | — |
| 2025-01-10 | 37.12 | $37.00 | — |
| 2025-01-08 | 37.18 | $37.00 | — |
| 2025-01-07 | 37.25 | $37.00 | — |
| 2025-01-06 | 37.33 | $37.00 | — |
| 2025-01-03 | 37.43 | $37.00 | — |
| 2025-01-02 | 37.54 | $37.00 | — |
| 2024-12-31 | 37.67 | $37.00 | — |
| 2024-12-30 | 37.78 | $37.00 | — |
| 2024-12-27 | 37.88 | $37.00 | — |
| 2024-12-26 | 37.95 | $37.00 | — |
| 2024-12-24 | 38.02 | $37.00 | — |
| 2024-12-23 | 38.06 | $37.00 | — |
| 2024-12-20 | 38.09 | $37.00 | — |
| 2024-12-19 | 38.11 | $37.00 | — |
| 2024-12-18 | 38.11 | $37.00 | — |
| 2024-12-17 | 38.09 | $37.00 | 136 |
| 2024-12-16 | 38.06 | $39.51 | — |
| 2024-12-13 | 37.76 | $39.51 | — |
| 2024-12-12 | 37.43 | $39.51 | — |
| 2024-12-11 | 37.07 | $39.51 | — |
| 2024-12-10 | 36.69 | $39.51 | — |
| 2024-12-09 | 36.28 | $39.51 | — |
| 2024-12-06 | 35.84 | $39.51 | 401 |
| 2024-12-05 | 35.37 | $39.99 | — |
| 2024-12-04 | 34.83 | $39.99 | — |
| 2024-12-03 | 34.25 | $39.99 | 150 |
| 2024-12-02 | 33.66 | $33.65 | — |
| 2024-11-29 | 33.67 | $33.65 | — |
| 2024-11-27 | 33.68 | $33.65 | — |
| 2024-11-26 | 33.70 | $33.65 | — |
| 2024-11-25 | 33.73 | $33.65 | — |
| 2024-11-22 | 33.76 | $33.65 | — |
| 2024-11-21 | 33.79 | $33.65 | — |
| 2024-11-20 | 33.83 | $33.65 | — |
| 2024-11-19 | 33.88 | $33.65 | — |
| 2024-11-18 | 33.93 | $33.65 | — |
| 2024-11-15 | 33.98 | $33.65 | — |
| 2024-11-14 | 34.04 | $33.65 | — |
| 2024-11-13 | 34.11 | $33.65 | — |
| 2024-11-12 | 34.18 | $33.65 | — |
| 2024-11-11 | 34.25 | $33.65 | — |
| 2024-11-08 | 34.33 | $33.65 | — |
| 2024-11-07 | 34.42 | $33.65 | — |
| 2024-11-06 | 34.51 | $33.65 | — |
| 2024-11-05 | 34.60 | $33.65 | 270 |
| 2024-11-04 | 34.70 | $34.70 | — |
| 2024-11-01 | 34.70 | $34.70 | — |
| 2024-10-31 | 34.70 | $34.70 | — |
| 2024-10-30 | 34.70 | $34.70 | — |
| 2024-10-29 | 34.70 | $34.70 | — |
| 2024-10-28 | 34.70 | $34.70 | — |
| 2024-10-25 | 34.69 | $34.70 | — |
| 2024-10-24 | 34.66 | $34.70 | — |
| 2024-10-23 | 34.62 | $34.70 | — |
| 2024-10-22 | 34.56 | $34.70 | — |
| 2024-10-21 | 34.49 | $34.70 | — |
| 2024-10-18 | 34.41 | $34.70 | — |
| 2024-10-17 | 34.31 | $34.70 | — |
| 2024-10-16 | 34.21 | $34.70 | — |
| 2024-10-15 | 34.10 | $34.70 | — |
| 2024-10-14 | 33.99 | $34.70 | — |
| 2024-10-11 | 33.88 | $34.70 | — |
| 2024-10-10 | 33.76 | $34.70 | — |
| 2024-10-09 | 33.64 | $34.70 | — |
| 2024-10-08 | 33.51 | $34.70 | — |
| 2024-10-07 | 33.37 | $34.70 | — |
| 2024-10-04 | 33.24 | $34.70 | — |
| 2024-10-03 | 33.09 | $34.70 | — |
| 2024-10-02 | 32.95 | $34.70 | — |
| 2024-10-01 | 32.81 | $34.70 | 300 |
| 2024-09-30 | 32.69 | $31.79 | — |
| 2024-09-27 | 32.88 | $31.79 | — |
| 2024-09-26 | 33.09 | $31.79 | — |
| 2024-09-25 | 33.33 | $31.79 | — |
| 2024-09-24 | 33.59 | $31.79 | — |
| 2024-09-23 | 33.87 | $31.79 | — |
| 2024-09-20 | 34.18 | $31.79 | 100 |
| 2024-09-19 | 34.51 | $33.75 | — |
| 2024-09-18 | 34.67 | $33.75 | — |
| 2024-09-17 | 34.84 | $33.75 | — |
| 2024-09-16 | 35.02 | $33.75 | — |
| 2024-09-13 | 35.22 | $33.75 | — |
| 2024-09-12 | 35.43 | $33.75 | — |
| 2024-09-11 | 35.66 | $33.75 | — |
| 2024-09-10 | 35.90 | $33.75 | — |
| 2024-09-09 | 36.15 | $33.75 | — |
| 2024-09-06 | 36.41 | $33.75 | — |
| 2024-09-05 | 36.69 | $33.75 | 100 |
| 2024-09-04 | 36.99 | $37.50 | — |
| 2024-09-03 | 36.92 | $37.50 | — |
| 2024-08-30 | 36.84 | $37.50 | — |
| 2024-08-29 | 36.77 | $37.50 | — |
| 2024-08-28 | 36.69 | $37.50 | 300 |
| 2024-08-27 | 36.60 | $36.60 | — |
| 2024-08-26 | 36.60 | $36.60 | — |
| 2024-08-23 | 36.60 | $36.60 | — |
| 2024-08-22 | 36.60 | $36.60 | — |
| 2024-08-21 | 36.60 | $36.60 | — |
| 2024-08-20 | 36.60 | $36.60 | — |
| 2024-08-19 | 36.60 | $36.60 | — |
| 2024-08-16 | 36.60 | $36.60 | — |
| 2024-08-15 | 36.60 | $36.60 | — |
| 2024-08-14 | 36.60 | $36.60 | — |
| 2024-08-13 | 36.60 | $36.60 | — |
| 2024-08-12 | 36.60 | $36.60 | — |
| 2024-08-09 | 36.60 | $36.60 | — |
| 2024-08-08 | 36.60 | $36.60 | — |
| 2024-08-07 | 36.60 | $36.60 | — |
| 2024-08-06 | 36.60 | $36.60 | — |
| 2024-08-05 | 36.60 | $36.60 | — |
| 2024-08-02 | 36.60 | $36.60 | — |
| 2024-08-01 | 36.60 | $36.60 | — |
| 2024-07-31 | 36.60 | $36.60 | — |
| 2024-07-30 | 36.60 | $36.60 | — |
| 2024-07-29 | 36.60 | $36.60 | — |
| 2024-07-26 | 36.60 | $36.60 | — |
| 2024-07-25 | 36.60 | $36.60 | — |
| 2024-07-24 | 36.60 | $36.60 | — |
| 2024-07-23 | 36.60 | $36.60 | — |
| 2024-07-22 | 36.60 | $36.60 | — |
| 2024-07-19 | 36.60 | $36.60 | — |
| 2024-07-18 | 36.60 | $36.60 | — |
| 2024-07-17 | 36.60 | $36.60 | — |
| 2024-07-16 | 36.60 | $36.60 | — |
| 2024-07-15 | 36.60 | $36.60 | — |
| 2024-07-12 | 36.60 | $36.60 | — |
| 2024-07-11 | 36.60 | $36.60 | — |
| 2024-07-10 | 36.60 | $36.60 | — |
| 2024-07-09 | 36.62 | $36.60 | — |
| 2024-07-08 | 36.67 | $36.60 | — |
| 2024-07-05 | 36.75 | $36.60 | — |
| 2024-07-03 | 36.84 | $36.60 | — |
| 2024-07-02 | 36.96 | $36.60 | — |
| 2024-07-01 | 37.11 | $36.60 | — |
| 2024-06-28 | 37.28 | $36.60 | — |
| 2024-06-27 | 37.47 | $36.60 | — |
| 2024-06-26 | 37.70 | $36.60 | — |
| 2024-06-25 | 37.95 | $36.60 | — |
| 2024-06-24 | 38.23 | $36.60 | — |
| 2024-06-21 | 38.53 | $36.60 | — |
| 2024-06-20 | 38.87 | $36.60 | — |
| 2024-06-18 | 39.23 | $36.60 | — |
| 2024-06-17 | 39.62 | $36.60 | — |
| 2024-06-14 | 40.03 | $36.60 | — |
| 2024-06-13 | 40.48 | $36.60 | — |
| 2024-06-12 | 40.95 | $36.60 | — |
| 2024-06-11 | 41.45 | $36.60 | 100 |
| 2024-06-10 | 41.97 | $41.68 | — |
| 2024-06-07 | 42.02 | $41.68 | — |
| 2024-06-06 | 42.06 | $41.68 | — |
| 2024-06-05 | 42.11 | $41.68 | — |
| 2024-06-04 | 42.17 | $41.68 | — |
| 2024-06-03 | 42.23 | $41.68 | — |
| 2024-05-31 | 42.29 | $41.68 | 270 |
| 2024-05-30 | 42.35 | $42.35 | — |
| 2024-05-29 | 42.35 | $42.35 | — |
| 2024-05-28 | 42.35 | $42.35 | — |
| 2024-05-24 | 42.35 | $42.35 | — |
| 2024-05-23 | 42.35 | $42.35 | — |
| 2024-05-22 | 42.35 | $42.35 | — |
| 2024-05-21 | 42.35 | $42.35 | — |
| 2024-05-20 | 42.35 | $42.35 | — |
| 2024-05-17 | 42.35 | $42.35 | — |
| 2024-05-16 | 42.35 | $42.35 | — |
| 2024-05-15 | 42.35 | $42.35 | — |
| 2024-05-14 | 42.35 | $42.35 | — |
| 2024-05-13 | 42.35 | $42.35 | — |
| 2024-05-10 | 42.35 | $42.35 | — |
| 2024-05-09 | 42.37 | $42.35 | — |
| 2024-05-08 | 42.40 | $42.35 | — |
| 2024-05-07 | 42.44 | $42.35 | — |
| 2024-05-06 | 42.50 | $42.35 | — |
| 2024-05-03 | 42.58 | $42.35 | — |
| 2024-05-02 | 42.68 | $42.35 | — |
| 2024-05-01 | 42.78 | $42.35 | — |
| 2024-04-30 | 42.91 | $42.35 | — |
| 2024-04-29 | 43.05 | $42.35 | — |
| 2024-04-26 | 43.20 | $42.35 | — |
| 2024-04-25 | 43.37 | $42.35 | — |
| 2024-04-24 | 43.56 | $42.35 | — |
| 2024-04-23 | 43.76 | $42.35 | — |
| 2024-04-22 | 43.91 | $42.35 | — |
| 2024-04-19 | 44.00 | $42.35 | — |
| 2024-04-18 | 44.03 | $42.35 | — |
| 2024-04-17 | 44.00 | $42.35 | — |
| 2024-04-16 | 43.91 | $42.35 | — |
| 2024-04-15 | 43.77 | $42.35 | 100 |
| 2024-04-12 | 43.56 | $45.60 | — |
| 2024-04-11 | 42.97 | $45.60 | — |
| 2024-04-10 | 42.31 | $45.60 | — |
| 2024-04-09 | 41.57 | $45.60 | — |
| 2024-04-08 | 40.76 | $45.60 | — |
| 2024-04-05 | 39.87 | $45.60 | — |
| 2024-04-04 | 38.91 | $45.60 | — |
| 2024-04-03 | 37.88 | $45.60 | — |
| 2024-04-02 | 36.77 | $45.60 | — |
| 2024-04-01 | 35.59 | $45.60 | — |
| 2024-03-28 | 34.33 | $45.60 | — |
| 2024-03-27 | 33.00 | $45.60 | 101 |
| 2024-03-26 | 31.59 | $46.70 | 100 |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 30.00 | $30.00 | — |
| 2024-03-15 | 30.00 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 29.98 | $30.00 | — |
| 2024-02-15 | 29.95 | $30.00 | — |
| 2024-02-14 | 29.92 | $30.00 | — |
| 2024-02-13 | 29.87 | $30.00 | — |
| 2024-02-12 | 29.81 | $30.00 | — |
| 2024-02-09 | 29.73 | $30.00 | — |
| 2024-02-08 | 29.63 | $30.00 | — |
| 2024-02-07 | 29.51 | $30.00 | — |
| 2024-02-06 | 29.37 | $30.00 | — |
| 2024-02-05 | 29.22 | $30.00 | — |
| 2024-02-02 | 29.04 | $30.00 | 200 |
| 2024-02-01 | 28.85 | $30.00 | — |
| 2024-01-31 | 28.65 | $30.00 | — |
| 2024-01-30 | 28.42 | $30.00 | — |
| 2024-01-29 | 28.17 | $30.00 | — |
| 2024-01-26 | 27.91 | $30.00 | — |
| 2024-01-25 | 27.63 | $30.00 | — |
| 2024-01-24 | 27.33 | $30.00 | — |
| 2024-01-23 | 27.02 | $30.00 | 228 |
| 2024-01-22 | 26.68 | $26.21 | — |
| 2024-01-19 | 26.71 | $26.21 | — |
| 2024-01-18 | 26.73 | $31.70 | 100 |
| 2024-01-17 | 26.21 | $26.21 | — |
| 2024-01-16 | 26.20 | $26.21 | — |
| 2024-01-12 | 26.20 | $26.21 | — |
| 2024-01-11 | 26.20 | $26.21 | — |
| 2024-01-10 | 26.19 | $26.21 | — |
| 2024-01-09 | 26.19 | $26.21 | — |
| 2024-01-08 | 26.19 | $26.21 | — |
| 2024-01-05 | 26.18 | $26.21 | — |
| 2024-01-04 | 26.18 | $26.21 | — |
| 2024-01-03 | 26.18 | $26.21 | — |
| 2024-01-02 | 26.20 | $26.21 | — |
| 2023-12-29 | 26.23 | $26.21 | — |
| 2023-12-28 | 26.28 | $26.21 | — |
| 2023-12-27 | 26.34 | $26.21 | — |
| 2023-12-26 | 26.41 | $26.21 | — |
| 2023-12-22 | 26.49 | $26.21 | — |
| 2023-12-21 | 26.58 | $26.21 | 100 |
| 2023-12-20 | 26.69 | $26.05 | 500 |
| 2023-12-19 | 26.83 | $26.11 | — |
| 2023-12-18 | 26.97 | $26.11 | — |
| 2023-12-15 | 27.13 | $26.11 | — |
| 2023-12-14 | 27.30 | $26.11 | — |
| 2023-12-13 | 27.48 | $26.11 | — |
| 2023-12-12 | 27.68 | $26.11 | — |
| 2023-12-11 | 27.88 | $26.11 | — |
| 2023-12-08 | 28.12 | $26.11 | — |
| 2023-12-07 | 28.37 | $26.11 | — |
| 2023-12-06 | 28.65 | $26.11 | 534 |
| 2023-12-05 | 28.96 | $28.85 | — |
| 2023-12-04 | 29.01 | $28.85 | — |
| 2023-12-01 | 29.08 | $28.85 | — |
| 2023-11-30 | 29.17 | $28.85 | — |
| 2023-11-29 | 29.28 | $28.85 | — |
| 2023-11-28 | 29.40 | $28.85 | — |
| 2023-11-27 | 29.55 | $28.85 | — |
| 2023-11-24 | 29.71 | $28.85 | — |
| 2023-11-22 | 29.89 | $28.85 | — |
| 2023-11-21 | 30.08 | $28.85 | — |
| 2023-11-20 | 30.29 | $28.85 | — |
| 2023-11-17 | 30.53 | $28.85 | — |
| 2023-11-16 | 30.77 | $28.85 | — |
| 2023-11-15 | 31.04 | $28.85 | 400 |
| 2023-11-14 | 31.32 | $28.78 | — |
| 2023-11-13 | 31.63 | $28.78 | 100 |
| 2023-11-10 | 31.96 | $31.16 | — |
| 2023-11-09 | 32.07 | $31.16 | — |
| 2023-11-08 | 32.18 | $31.16 | — |
| 2023-11-07 | 32.30 | $31.16 | — |
| 2023-11-06 | 32.43 | $31.16 | 100 |
| 2023-11-03 | 32.56 | $32.56 | — |
| 2023-11-02 | 32.56 | $32.56 | — |
| 2023-11-01 | 32.56 | $32.56 | — |
| 2023-10-31 | 32.56 | $32.56 | — |
| 2023-10-30 | 32.56 | $32.56 | — |
| 2023-10-27 | 32.56 | $32.56 | — |
| 2023-10-26 | 32.56 | $32.56 | — |
| 2023-10-25 | 32.56 | $32.56 | — |
| 2023-10-24 | 32.56 | $32.56 | — |
| 2023-10-23 | 32.56 | $32.56 | — |
| 2023-10-20 | 32.56 | $32.56 | — |
| 2023-10-19 | 32.56 | $32.56 | — |
| 2023-10-18 | 32.56 | $32.56 | — |
| 2023-10-17 | 32.56 | $32.56 | — |
| 2023-10-16 | 32.56 | $32.56 | — |
| 2023-10-13 | 32.56 | $32.56 | — |
| 2023-10-12 | 32.56 | $32.56 | — |
| 2023-10-11 | 32.55 | $32.56 | — |
| 2023-10-10 | 32.54 | $32.56 | — |
| 2023-10-09 | 32.53 | $32.56 | — |
| 2023-10-06 | 32.51 | $32.56 | — |
| 2023-10-05 | 32.50 | $32.56 | — |
| 2023-10-04 | 32.48 | $32.56 | — |
| 2023-10-03 | 32.46 | $32.56 | — |
| 2023-10-02 | 32.44 | $32.56 | — |
| 2023-09-29 | 32.43 | $32.56 | — |
| 2023-09-28 | 32.41 | $32.56 | — |
| 2023-09-27 | 32.40 | $32.56 | — |
| 2023-09-26 | 32.39 | $32.56 | — |
| 2023-09-25 | 32.39 | $32.56 | — |
| 2023-09-22 | 32.39 | $32.56 | — |
| 2023-09-21 | 32.41 | $32.56 | — |
| 2023-09-20 | 32.44 | $32.56 | — |
| 2023-09-19 | 32.49 | $32.56 | — |
| 2023-09-18 | 32.55 | $32.56 | 100 |
| 2023-09-15 | 32.62 | $31.91 | — |
| 2023-09-14 | 32.77 | $31.91 | — |
| 2023-09-13 | 32.94 | $31.91 | — |
| 2023-09-12 | 33.13 | $31.91 | — |
| 2023-09-11 | 33.33 | $31.91 | — |
| 2023-09-08 | 33.54 | $31.91 | 100 |
| 2023-09-07 | 33.78 | $32.73 | — |
| 2023-09-06 | 33.94 | $32.73 | — |
| 2023-09-05 | 34.13 | $32.73 | — |
| 2023-09-01 | 34.32 | $32.73 | — |
| 2023-08-31 | 34.52 | $32.73 | 261 |
| 2023-08-30 | 34.74 | $33.06 | — |
| 2023-08-29 | 34.94 | $33.06 | — |
| 2023-08-28 | 35.15 | $33.06 | 565 |
| 2023-08-25 | 35.37 | $35.37 | — |
| 2023-08-24 | 35.37 | $35.37 | — |
| 2023-08-23 | 35.37 | $35.37 | — |
| 2023-08-22 | 35.36 | $35.37 | — |
| 2023-08-21 | 35.35 | $35.37 | — |
| 2023-08-18 | 35.34 | $35.37 | — |
| 2023-08-17 | 35.32 | $35.37 | — |
| 2023-08-16 | 35.29 | $35.37 | — |
| 2023-08-15 | 35.26 | $35.37 | — |
| 2023-08-14 | 35.23 | $35.37 | — |
| 2023-08-11 | 35.18 | $35.37 | — |
| 2023-08-10 | 35.14 | $35.37 | — |
| 2023-08-09 | 35.09 | $35.37 | — |
| 2023-08-08 | 35.03 | $35.37 | — |
| 2023-08-07 | 34.97 | $35.37 | — |
| 2023-08-04 | 34.89 | $35.37 | — |
| 2023-08-03 | 34.79 | $35.37 | — |
| 2023-08-02 | 34.66 | $35.37 | — |
| 2023-08-01 | 34.52 | $35.37 | — |
| 2023-07-31 | 34.36 | $35.37 | — |
| 2023-07-28 | 34.18 | $35.37 | — |
| 2023-07-27 | 33.97 | $35.37 | 100 |
| 2023-07-26 | 33.75 | $34.29 | — |
| 2023-07-25 | 33.62 | $34.29 | — |
| 2023-07-24 | 33.47 | $34.29 | — |
| 2023-07-21 | 33.30 | $34.29 | — |
| 2023-07-20 | 33.12 | $34.29 | — |
| 2023-07-19 | 32.93 | $34.29 | — |
| 2023-07-18 | 32.72 | $34.29 | — |
| 2023-07-17 | 32.50 | $34.29 | — |
| 2023-07-14 | 32.26 | $34.29 | — |
| 2023-07-13 | 32.00 | $34.29 | — |
| 2023-07-12 | 31.73 | $34.29 | — |
| 2023-07-11 | 31.45 | $34.29 | 110 |
| 2023-07-10 | 31.15 | $31.15 | — |
| 2023-07-07 | 31.15 | $31.15 | — |
| 2023-07-06 | 31.15 | $31.15 | — |
| 2023-07-05 | 31.15 | $31.15 | — |
| 2023-07-03 | 31.15 | $31.15 | — |
| 2023-06-30 | 31.15 | $31.15 | — |
| 2023-06-29 | 31.15 | $31.15 | — |
| 2023-06-28 | 31.15 | $31.15 | — |
| 2023-06-27 | 31.17 | $31.15 | — |
| 2023-06-26 | 31.20 | $31.15 | — |
| 2023-06-23 | 31.24 | $31.15 | — |
| 2023-06-22 | 31.30 | $31.15 | — |
| 2023-06-21 | 31.38 | $31.15 | — |
| 2023-06-20 | 31.47 | $31.15 | — |
| 2023-06-16 | 31.62 | $31.15 | — |
| 2023-06-15 | 31.81 | $31.15 | — |
| 2023-06-14 | 32.05 | $31.15 | — |
| 2023-06-13 | 32.34 | $31.15 | — |
| 2023-06-12 | 32.68 | $31.15 | — |
| 2023-06-09 | 33.06 | $31.15 | — |
| 2023-06-08 | 33.50 | $31.15 | — |
| 2023-06-07 | 33.98 | $31.15 | — |
| 2023-06-06 | 34.51 | $31.15 | — |
| 2023-06-05 | 35.09 | $31.15 | — |
| 2023-06-02 | 35.71 | $31.15 | — |
| 2023-06-01 | 36.39 | $31.15 | — |
| 2023-05-31 | 37.11 | $31.15 | 507 |
| 2023-05-30 | 37.88 | $34.36 | — |
| 2023-05-26 | 38.38 | $34.36 | — |
| 2023-05-25 | 38.92 | $34.36 | — |
| 2023-05-24 | 39.48 | $34.36 | — |
| 2023-05-23 | 40.08 | $34.36 | 2282 |
| 2023-05-22 | 40.71 | $35.12 | 741 |
| 2023-05-19 | 41.30 | $41.30 | — |
| 2023-05-18 | 41.30 | $41.30 | — |
| 2023-05-17 | 41.30 | $41.30 | — |
| 2023-05-16 | 41.30 | $41.30 | — |
| 2023-05-15 | 41.30 | $41.30 | — |
| 2023-05-12 | 41.30 | $41.30 | — |
| 2023-05-11 | 41.30 | $41.30 | — |
| 2023-05-10 | 41.30 | $41.30 | — |
| 2023-05-09 | 41.28 | $41.30 | — |
| 2023-05-08 | 41.24 | $41.30 | — |
| 2023-05-05 | 41.17 | $41.30 | — |
| 2023-05-04 | 41.09 | $41.30 | — |
| 2023-05-03 | 40.98 | $41.30 | — |
| 2023-05-02 | 40.85 | $41.30 | — |
| 2023-05-01 | 40.70 | $41.30 | — |
| 2023-04-28 | 40.53 | $41.30 | — |
| 2023-04-27 | 40.33 | $41.30 | — |
| 2023-04-26 | 40.12 | $41.30 | — |
| 2023-04-25 | 39.88 | $41.30 | — |
| 2023-04-24 | 39.62 | $41.30 | — |
| 2023-04-21 | 39.35 | $41.30 | — |
| 2023-04-20 | 39.05 | $41.30 | — |
| 2023-04-19 | 38.72 | $41.30 | — |
| 2023-04-18 | 38.37 | $41.30 | — |
| 2023-04-17 | 37.99 | $41.30 | — |
| 2023-04-14 | 37.59 | $41.30 | — |
| 2023-04-13 | 37.16 | $41.30 | 700 |
| 2023-04-12 | 36.70 | $36.79 | — |
| 2023-04-11 | 36.68 | $36.79 | — |
| 2023-04-10 | 36.64 | $36.79 | — |
| 2023-04-06 | 36.60 | $36.79 | — |
| 2023-04-05 | 36.56 | $36.79 | — |
| 2023-04-04 | 36.51 | $36.79 | — |
| 2023-04-03 | 36.46 | $36.79 | — |
| 2023-03-31 | 36.41 | $36.79 | — |
| 2023-03-30 | 36.33 | $36.79 | — |
| 2023-03-29 | 36.24 | $36.79 | — |
| 2023-03-28 | 36.13 | $36.79 | — |
| 2023-03-27 | 36.00 | $36.79 | 260 |
| 2023-03-24 | 35.85 | $36.87 | — |
| 2023-03-23 | 35.67 | $36.87 | 300 |
| 2023-03-22 | 35.46 | $35.88 | — |
| 2023-03-21 | 35.31 | $35.88 | — |
| 2023-03-20 | 35.13 | $35.88 | — |
| 2023-03-17 | 34.92 | $35.88 | — |
| 2023-03-16 | 34.68 | $35.88 | — |
| 2023-03-15 | 34.42 | $35.88 | — |
| 2023-03-14 | 34.12 | $35.88 | — |
| 2023-03-13 | 33.79 | $35.88 | — |
| 2023-03-10 | 33.44 | $35.88 | — |
| 2023-03-09 | 33.05 | $35.88 | — |
| 2023-03-08 | 32.63 | $35.88 | — |
| 2023-03-07 | 32.18 | $35.88 | 200 |
| 2023-03-06 | 31.70 | $36.19 | 100 |
| 2023-03-03 | 31.16 | $32.75 | — |
| 2023-03-02 | 30.93 | $32.75 | — |
| 2023-03-01 | 30.68 | $32.75 | — |
| 2023-02-28 | 30.42 | $32.75 | — |
| 2023-02-27 | 30.14 | $32.75 | 100 |
| 2023-02-24 | 29.85 | $32.24 | 200 |
| 2023-02-23 | 29.58 | $29.73 | — |
| 2023-02-22 | 29.55 | $29.73 | — |
| 2023-02-21 | 29.51 | $29.73 | — |
| 2023-02-17 | 29.45 | $29.73 | — |
| 2023-02-16 | 29.39 | $29.73 | — |
| 2023-02-15 | 29.32 | $29.73 | 1979 |
| 2023-02-14 | 29.23 | $29.47 | — |
| 2023-02-13 | 29.15 | $29.47 | — |
| 2023-02-10 | 29.05 | $29.47 | — |
| 2023-02-09 | 28.92 | $29.47 | — |
| 2023-02-08 | 28.77 | $29.47 | — |
| 2023-02-07 | 28.59 | $29.47 | — |
| 2023-02-06 | 28.39 | $29.47 | — |
| 2023-02-03 | 28.15 | $29.47 | — |
| 2023-02-02 | 27.90 | $29.47 | 320 |
| 2023-02-01 | 27.62 | $29.25 | — |
| 2023-01-31 | 27.33 | $29.25 | — |
| 2023-01-30 | 27.02 | $29.25 | — |
| 2023-01-27 | 26.68 | $29.25 | — |
| 2023-01-26 | 26.32 | $29.25 | 2100 |
| 2023-01-25 | 25.94 | $27.55 | — |
| 2023-01-24 | 25.70 | $27.55 | — |
| 2023-01-23 | 25.44 | $27.55 | — |
| 2023-01-20 | 25.17 | $27.55 | — |
| 2023-01-19 | 24.88 | $27.55 | — |
| 2023-01-18 | 24.56 | $27.55 | 1042 |
| 2023-01-17 | 24.22 | $26.03 | 100 |
| 2023-01-13 | 24.00 | $24.06 | — |
| 2023-01-12 | 23.96 | $24.06 | — |
| 2023-01-11 | 23.91 | $24.06 | — |
| 2023-01-10 | 23.85 | $24.06 | — |
| 2023-01-09 | 23.78 | $24.06 | — |
| 2023-01-06 | 23.70 | $24.06 | — |
| 2023-01-05 | 23.61 | $24.06 | — |
| 2023-01-04 | 23.52 | $24.06 | — |
| 2023-01-03 | 23.42 | $24.06 | — |
| 2022-12-30 | 23.32 | $24.06 | — |
| 2022-12-29 | 23.21 | $24.06 | — |
| 2022-12-28 | 23.10 | $24.06 | — |
| 2022-12-27 | 22.98 | $24.06 | — |
| 2022-12-23 | 22.86 | $24.06 | — |
| 2022-12-22 | 22.72 | $24.06 | — |
| 2022-12-21 | 22.58 | $24.06 | 125 |
| 2022-12-20 | 22.43 | $23.96 | 802 |
| 2022-12-19 | 22.28 | $22.00 | — |
| 2022-12-16 | 22.33 | $22.00 | — |
| 2022-12-15 | 22.37 | $22.00 | — |
| 2022-12-14 | 22.42 | $22.00 | — |
| 2022-12-13 | 22.47 | $22.00 | — |
| 2022-12-12 | 22.53 | $22.00 | — |
| 2022-12-09 | 22.59 | $22.00 | — |
| 2022-12-08 | 22.67 | $22.00 | — |
| 2022-12-07 | 22.75 | $22.00 | 100 |
| 2022-12-06 | 22.84 | $23.10 | — |
| 2022-12-05 | 22.83 | $23.10 | — |
| 2022-12-02 | 22.82 | $23.10 | — |
| 2022-12-01 | 22.81 | $23.10 | — |
| 2022-11-30 | 22.81 | $23.10 | 100 |
| 2022-11-29 | 22.81 | $22.49 | — |
| 2022-11-28 | 22.87 | $22.49 | — |
| 2022-11-25 | 22.94 | $22.49 | — |
| 2022-11-23 | 23.01 | $22.49 | — |
| 2022-11-22 | 23.09 | $22.49 | — |
| 2022-11-21 | 23.17 | $22.49 | — |
| 2022-11-18 | 23.25 | $22.49 | — |
| 2022-11-17 | 23.32 | $22.49 | — |
| 2022-11-16 | 23.38 | $22.49 | — |
| 2022-11-15 | 23.45 | $22.49 | 100 |
| 2022-11-14 | 23.50 | $23.70 | — |
| 2022-11-11 | 23.44 | $23.70 | — |
| 2022-11-10 | 23.36 | $23.70 | — |
| 2022-11-09 | 23.27 | $23.70 | — |
| 2022-11-08 | 23.18 | $23.70 | — |
| 2022-11-07 | 23.07 | $23.70 | — |
| 2022-11-04 | 22.95 | $23.70 | — |
| 2022-11-03 | 22.83 | $23.70 | 1200 |
| 2022-11-02 | 22.69 | $23.63 | — |
| 2022-11-01 | 22.56 | $23.63 | 279 |
| 2022-10-31 | 22.42 | $23.40 | 558 |
| 2022-10-28 | 22.28 | $24.00 | — |
| 2022-10-27 | 22.07 | $24.00 | — |
| 2022-10-26 | 21.84 | $24.00 | 19150 |
| 2022-10-25 | 21.60 | $21.62 | — |
| 2022-10-24 | 21.57 | $21.62 | — |
| 2022-10-21 | 21.54 | $21.62 | — |
| 2022-10-20 | 21.49 | $21.62 | — |
| 2022-10-19 | 21.44 | $21.62 | — |
| 2022-10-18 | 21.37 | $21.62 | — |
| 2022-10-17 | 21.30 | $21.62 | — |
| 2022-10-14 | 21.22 | $21.62 | 4800 |
| 2022-10-13 | 21.13 | $21.80 | 100 |
| 2022-10-12 | 21.01 | $21.40 | 100 |
| 2022-10-11 | 20.92 | $21.54 | — |
| 2022-10-10 | 20.82 | $21.54 | 4700 |
| 2022-10-07 | 20.71 | $22.10 | 2500 |
| 2022-10-06 | 20.54 | $22.02 | — |
| 2022-10-05 | 20.37 | $22.02 | 1000 |
| 2022-10-04 | 20.20 | $21.82 | 100 |
| 2022-10-03 | 20.03 | $20.39 | — |
| 2022-09-30 | 20.01 | $20.39 | — |
| 2022-09-29 | 19.98 | $20.39 | 898 |
| 2022-09-28 | 19.97 | $19.94 | — |
| 2022-09-27 | 20.01 | $19.94 | — |
| 2022-09-26 | 20.07 | $19.94 | 100 |
| 2022-09-23 | 20.14 | $19.80 | 2601 |
| 2022-09-22 | 20.23 | $19.60 | — |
| 2022-09-21 | 20.37 | $19.60 | — |
| 2022-09-20 | 20.52 | $19.60 | — |
| 2022-09-19 | 20.70 | $19.60 | — |
| 2022-09-16 | 20.89 | $19.60 | — |
| 2022-09-15 | 21.11 | $19.60 | 175 |
| 2022-09-14 | 21.34 | $20.56 | — |
| 2022-09-13 | 21.50 | $20.56 | — |
| 2022-09-12 | 21.67 | $20.56 | — |
| 2022-09-09 | 21.86 | $20.56 | — |
| 2022-09-08 | 22.07 | $20.56 | — |
| 2022-09-07 | 22.29 | $20.56 | — |
| 2022-09-06 | 22.52 | $20.56 | — |
| 2022-09-02 | 22.78 | $20.56 | 200 |
| 2022-09-01 | 23.05 | $20.38 | 1215 |
| 2022-08-31 | 23.36 | $22.75 | — |
| 2022-08-30 | 23.47 | $22.75 | — |
| 2022-08-29 | 23.60 | $22.75 | — |
| 2022-08-26 | 23.74 | $22.75 | 200 |
| 2022-08-25 | 23.90 | $23.01 | 100 |
| 2022-08-24 | 24.04 | $23.69 | — |
| 2022-08-23 | 24.12 | $23.69 | — |
| 2022-08-22 | 24.20 | $23.69 | — |
| 2022-08-19 | 24.26 | $23.69 | — |
| 2022-08-18 | 24.32 | $23.69 | 450 |
| 2022-08-17 | 24.36 | $23.81 | — |
| 2022-08-16 | 24.38 | $23.81 | — |
| 2022-08-15 | 24.39 | $23.81 | — |
| 2022-08-12 | 24.40 | $23.81 | — |
| 2022-08-11 | 24.39 | $23.81 | — |
| 2022-08-10 | 24.36 | $23.81 | 100 |
| 2022-08-09 | 24.33 | $24.00 | — |
| 2022-08-08 | 24.27 | $24.00 | 692 |
| 2022-08-05 | 24.20 | $24.55 | 180 |
| 2022-08-04 | 24.06 | $26.13 | 219 |
| 2022-08-03 | 23.75 | $26.71 | 907 |
| 2022-08-02 | 23.36 | $26.49 | 1100 |
| 2022-08-01 | 22.96 | $26.05 | 642 |
| 2022-07-29 | 22.60 | $25.35 | — |
| 2022-07-28 | 22.30 | $25.35 | — |
| 2022-07-27 | 21.99 | $25.35 | 100 |
| 2022-07-26 | 21.67 | $21.56 | — |
| 2022-07-25 | 21.72 | $21.56 | — |
| 2022-07-22 | 21.79 | $21.56 | — |
| 2022-07-21 | 21.86 | $21.56 | — |
| 2022-07-20 | 21.95 | $21.56 | — |
| 2022-07-19 | 22.05 | $21.56 | — |
| 2022-07-18 | 22.17 | $21.56 | — |
| 2022-07-15 | 22.30 | $21.56 | — |
| 2022-07-14 | 22.44 | $21.56 | — |
| 2022-07-13 | 22.60 | $21.56 | — |
| 2022-07-12 | 22.77 | $21.56 | — |
| 2022-07-11 | 22.96 | $21.56 | — |
| 2022-07-08 | 23.17 | $21.56 | — |
| 2022-07-07 | 23.40 | $21.56 | — |
| 2022-07-06 | 23.65 | $21.56 | — |
| 2022-07-05 | 23.91 | $21.51 | 2500 |
| 2022-07-01 | 24.19 | $23.84 | — |
| 2022-06-30 | 24.25 | $23.84 | — |
| 2022-06-29 | 24.33 | $23.84 | — |
| 2022-06-28 | 24.40 | $23.84 | — |
| 2022-06-27 | 24.47 | $23.84 | — |
| 2022-06-24 | 24.54 | $23.84 | — |
| 2022-06-23 | 24.61 | $23.84 | — |
| 2022-06-22 | 24.68 | $23.84 | 200 |
| 2022-06-21 | 24.76 | $24.70 | — |
| 2022-06-17 | 24.74 | $24.70 | — |
| 2022-06-16 | 24.73 | $24.70 | 100 |
| 2022-06-15 | 24.70 | $24.23 | — |
| 2022-06-14 | 24.73 | $24.23 | — |
| 2022-06-13 | 24.75 | $24.23 | 100 |
| 2022-06-10 | 24.78 | $25.99 | 1100 |
| 2022-06-09 | 24.63 | $26.06 | 200 |
| 2022-06-08 | 24.47 | $24.98 | — |
| 2022-06-07 | 24.41 | $24.98 | — |
| 2022-06-06 | 24.35 | $24.98 | — |
| 2022-06-03 | 24.29 | $24.98 | — |
| 2022-06-02 | 24.22 | $24.98 | — |
| 2022-06-01 | 24.18 | $24.98 | 100 |
| 2022-05-31 | 24.14 | $23.88 | — |
| 2022-05-27 | 24.23 | $23.88 | — |
| 2022-05-26 | 24.32 | $23.88 | — |
| 2022-05-25 | 24.44 | $23.88 | — |
| 2022-05-24 | 24.56 | $23.88 | — |
| 2022-05-23 | 24.71 | $23.88 | — |
| 2022-05-20 | 24.86 | $23.88 | — |
| 2022-05-19 | 25.03 | $23.88 | — |
| 2022-05-18 | 25.21 | $23.88 | 500 |
| 2022-05-17 | 25.41 | $24.40 | — |
| 2022-05-16 | 25.57 | $24.40 | — |
| 2022-05-13 | 25.74 | $24.40 | — |
| 2022-05-12 | 25.92 | $24.40 | — |
| 2022-05-11 | 26.11 | $24.40 | 230 |
| 2022-05-10 | 26.32 | $25.01 | — |
| 2022-05-09 | 26.47 | $25.01 | — |
| 2022-05-06 | 26.63 | $25.01 | — |
| 2022-05-05 | 26.82 | $25.01 | 2401 |
| 2022-05-04 | 27.04 | $27.48 | — |
| 2022-05-03 | 27.05 | $27.48 | — |
| 2022-05-02 | 27.06 | $27.48 | 2000 |
| 2022-04-29 | 27.10 | $26.80 | — |
| 2022-04-28 | 27.22 | $26.80 | — |
| 2022-04-27 | 27.36 | $26.80 | — |
| 2022-04-26 | 27.52 | $26.80 | — |
| 2022-04-25 | 27.70 | $26.80 | — |
| 2022-04-22 | 27.90 | $26.80 | — |
| 2022-04-21 | 28.12 | $26.80 | — |
| 2022-04-20 | 28.36 | $26.80 | — |
| 2022-04-19 | 28.62 | $26.80 | — |
| 2022-04-18 | 28.90 | $26.80 | — |
| 2022-04-14 | 29.19 | $26.80 | — |
| 2022-04-13 | 29.49 | $26.80 | — |
| 2022-04-12 | 29.81 | $26.80 | — |
| 2022-04-11 | 30.15 | $26.80 | — |
| 2022-04-08 | 30.50 | $26.80 | 300 |
| 2022-04-07 | 30.87 | $31.00 | — |
| 2022-04-06 | 30.83 | $31.00 | — |
| 2022-04-05 | 30.79 | $31.00 | — |
| 2022-04-04 | 30.74 | $31.00 | — |
| 2022-04-01 | 30.69 | $31.00 | — |
| 2022-03-31 | 30.56 | $31.00 | — |
| 2022-03-30 | 30.38 | $31.00 | — |
| 2022-03-29 | 30.12 | $31.00 | — |
| 2022-03-28 | 29.79 | $31.00 | — |
| 2022-03-25 | 29.39 | $31.00 | — |
| 2022-03-24 | 28.93 | $31.00 | — |
| 2022-03-23 | 28.40 | $31.00 | — |
| 2022-03-22 | 27.79 | $31.00 | 200 |
| 2022-03-21 | 27.12 | $30.00 | — |
| 2022-03-18 | 26.49 | $30.00 | — |
| 2022-03-17 | 25.78 | $30.00 | — |
| 2022-03-16 | 25.02 | $30.00 | — |
| 2022-03-15 | 24.18 | $30.00 | 100 |
| 2022-03-14 | 23.29 | $30.00 | — |
| 2022-03-11 | 22.33 | $30.00 | — |
| 2022-03-10 | 21.31 | $30.00 | — |
| 2022-03-09 | 20.22 | $30.00 | — |
| 2022-03-08 | 19.07 | $30.00 | 166 |
| 2022-03-07 | 17.86 | $30.00 | 600 |
| 2022-03-04 | 16.58 | $16.58 | — |
| 2022-03-03 | 16.58 | $16.58 | — |
| 2022-03-02 | 16.58 | $16.58 | — |
| 2022-03-01 | 16.58 | $16.58 | 320 |
| 2022-02-28 | 16.58 | $16.58 | — |
| 2022-02-25 | 16.58 | $16.58 | — |
| 2022-02-24 | 16.58 | $16.58 | — |
| 2022-02-23 | 16.58 | $16.58 | — |
| 2022-02-22 | 16.58 | $16.58 | — |
| 2022-02-18 | 16.58 | $16.58 | — |
| 2022-02-17 | 16.58 | $16.58 | — |
| 2022-02-16 | 16.58 | $16.58 | — |
| 2022-02-15 | 16.58 | $16.58 | — |
| 2022-02-14 | 16.58 | $16.58 | — |
| 2022-02-11 | 16.58 | $16.58 | — |
| 2022-02-10 | 16.58 | $16.58 | — |
| 2022-02-09 | 16.58 | $16.58 | — |
| 2022-02-08 | 16.58 | $16.58 | — |
| 2022-02-07 | 16.58 | $16.58 | — |
| 2022-02-04 | 16.58 | $16.58 | — |
| 2022-02-03 | 16.58 | $16.58 | — |
| 2022-02-02 | 16.58 | $16.58 | — |
| 2022-02-01 | 16.58 | $16.58 | — |
| 2022-01-31 | 16.58 | $16.58 | — |
| 2022-01-28 | 16.58 | $16.58 | — |
| 2022-01-27 | 16.58 | $16.58 | — |
| 2022-01-26 | 16.58 | $16.58 | — |
| 2022-01-25 | 16.58 | $16.58 | — |
| 2022-01-24 | 16.58 | $16.58 | — |
| 2022-01-21 | 16.58 | $16.58 | — |
| 2022-01-20 | 16.58 | $16.58 | — |
| 2022-01-19 | 16.58 | $16.58 | — |
| 2022-01-18 | 16.58 | $16.58 | — |
| 2022-01-14 | 16.58 | $16.58 | — |
| 2022-01-13 | 16.58 | $16.58 | — |
| 2022-01-12 | 16.58 | $16.58 | — |
| 2022-01-11 | 16.58 | $16.58 | — |
| 2022-01-10 | 16.58 | $16.58 | — |
| 2022-01-07 | 16.58 | $16.58 | — |
| 2022-01-06 | 16.58 | $16.58 | — |
| 2022-01-05 | 16.58 | $16.58 | — |
| 2022-01-04 | 16.58 | $16.58 | — |
| 2022-01-03 | 16.58 | $16.58 | — |
| 2021-12-31 | 16.58 | $16.58 | — |
| 2021-12-30 | 16.58 | $16.58 | — |
| 2021-12-29 | 16.58 | $16.58 | — |
| 2021-12-28 | 16.58 | $16.58 | — |
| 2021-12-27 | 16.58 | $16.58 | — |
| 2021-12-23 | 16.58 | $16.58 | — |
| 2021-12-22 | 16.58 | $16.58 | — |
| 2021-12-21 | 16.58 | $16.58 | — |
| 2021-12-20 | 16.58 | $16.58 | — |
| 2021-12-17 | 16.58 | $16.58 | — |
| 2021-12-16 | 16.58 | $16.58 | — |
| 2021-12-15 | 16.58 | $16.58 | — |
| 2021-12-14 | 16.58 | $16.58 | — |
| 2021-12-13 | 16.58 | $16.58 | — |
| 2021-12-10 | 16.58 | $16.58 | — |
| 2021-12-09 | 16.58 | $16.58 | — |
| 2021-12-08 | 16.58 | $16.58 | — |
| 2021-12-07 | 16.58 | $16.58 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.61
2026-07-23
Close Price
$84.11
Vol: 310
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.56
Average
49.80
Maximum
130.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 82.61 | $84.11 | 310 |
| 2026-07-22 | 82.42 | $84.11 | — |
| 2026-07-21 | 82.22 | $84.11 | — |
| 2026-07-20 | 81.99 | $84.11 | 310 |
| 2026-07-17 | 81.74 | $84.11 | 310 |
| 2026-07-16 | 81.45 | $84.11 | 310 |
| 2026-07-15 | 81.13 | $84.11 | 135 |
| 2026-07-14 | 80.78 | $82.21 | 310 |
| 2026-07-13 | 80.78 | $82.21 | 310 |
| 2026-07-10 | 80.80 | $82.21 | 310 |
| 2026-07-09 | 80.83 | $82.21 | 310 |
| 2026-07-08 | 80.89 | $82.21 | — |
| 2026-07-07 | 80.98 | $82.21 | — |
| 2026-07-06 | 81.10 | $82.21 | 310 |
| 2026-07-02 | 81.26 | $82.21 | 310 |
| 2026-07-01 | 81.47 | $82.21 | 310 |
| 2026-06-30 | 81.73 | $82.21 | 310 |
| 2026-06-29 | 82.06 | $82.21 | 310 |
| 2026-06-26 | 82.45 | $82.21 | 310 |
| 2026-06-25 | 82.94 | $82.21 | 310 |
| 2026-06-24 | 83.52 | $82.21 | 310 |
| 2026-06-23 | 84.22 | $82.21 | 310 |
| 2026-06-22 | 85.05 | $82.21 | 310 |
| 2026-06-18 | 86.03 | $82.21 | 22461 |
| 2026-06-17 | 87.19 | $82.15 | 310 |
| 2026-06-16 | 88.56 | $82.15 | 451 |
| 2026-06-15 | 90.16 | $83.55 | 310 |
| 2026-06-12 | 91.73 | $89.00 | 310 |
| 2026-06-11 | 92.42 | $89.00 | 310 |
| 2026-06-10 | 93.22 | $89.00 | 310 |
| 2026-06-09 | 94.15 | $89.00 | 310 |
| 2026-06-08 | 95.23 | $89.97 | — |
| 2026-06-05 | 96.28 | $89.97 | 10 |
| 2026-06-04 | 97.49 | $89.97 | 10 |
| 2026-06-03 | 98.88 | $89.97 | 340 |
| 2026-06-02 | 100.48 | $102.07 | 10 |
| 2026-06-01 | 99.78 | $102.07 | 10 |
| 2026-05-29 | 98.94 | $99.98 | 572 |
| 2026-05-28 | 98.39 | $102.07 | 10 |
| 2026-05-27 | 97.30 | $102.07 | 10 |
| 2026-05-26 | 96.02 | $102.07 | — |
| 2026-05-22 | 94.53 | $102.07 | 10 |
| 2026-05-21 | 92.78 | $102.07 | 526 |
| 2026-05-20 | 90.75 | $90.59 | 10 |
| 2026-05-19 | 90.82 | $90.59 | 10 |
| 2026-05-18 | 90.89 | $90.59 | 10 |
| 2026-05-15 | 90.98 | $90.59 | — |
| 2026-05-14 | 91.08 | $90.59 | 10 |
| 2026-05-13 | 91.21 | $90.59 | 10 |
| 2026-05-12 | 91.35 | $90.59 | 10 |
| 2026-05-11 | 91.51 | $90.59 | 10 |
| 2026-05-08 | 91.71 | $90.59 | 10 |
| 2026-05-07 | 91.93 | $90.59 | 446 |
| 2026-05-06 | 92.18 | $94.32 | 200 |
| 2026-05-05 | 91.69 | $94.33 | 349 |
| 2026-05-04 | 91.12 | $90.59 | 200 |
| 2026-05-01 | 91.25 | $90.59 | 200 |
| 2026-04-30 | 91.39 | $90.14 | 200 |
| 2026-04-29 | 91.66 | $90.14 | 200 |
| 2026-04-28 | 91.96 | $90.14 | 200 |
| 2026-04-27 | 92.31 | $90.14 | 200 |
| 2026-04-24 | 92.72 | $90.14 | 200 |
| 2026-04-23 | 93.18 | $90.14 | 200 |
| 2026-04-22 | 93.72 | $90.14 | 552 |
| 2026-04-21 | 94.34 | $95.25 | 200 |
| 2026-04-20 | 93.97 | $95.25 | — |
| 2026-04-17 | 93.53 | $95.25 | 216 |
| 2026-04-16 | 93.02 | $95.70 | 700 |
| 2026-04-15 | 92.32 | $95.70 | 700 |
| 2026-04-14 | 91.50 | $95.70 | 700 |
| 2026-04-13 | 90.55 | $95.70 | 700 |
| 2026-04-10 | 89.45 | $95.70 | 700 |
| 2026-04-09 | 88.17 | $95.70 | 700 |
| 2026-04-08 | 86.69 | $95.70 | 730 |
| 2026-04-07 | 84.98 | $84.67 | 100 |
| 2026-04-06 | 85.33 | $84.67 | 100 |
| 2026-04-02 | 85.76 | $84.67 | 100 |
| 2026-04-01 | 86.27 | $84.67 | 100 |
| 2026-03-31 | 86.87 | $84.67 | 2044 |
| 2026-03-30 | 87.58 | $86.65 | 100 |
| 2026-03-27 | 88.00 | $86.65 | 100 |
| 2026-03-26 | 88.50 | $86.65 | 100 |
| 2026-03-25 | 89.09 | $86.65 | 100 |
| 2026-03-24 | 89.78 | $86.65 | 100 |
| 2026-03-23 | 90.60 | $86.65 | 100 |
| 2026-03-20 | 91.54 | $86.65 | 120 |
| 2026-03-19 | 92.65 | $98.17 | 300 |
| 2026-03-18 | 91.50 | $98.17 | 300 |
| 2026-03-17 | 90.18 | $93.82 | 1220 |
| 2026-03-16 | 89.57 | $93.82 | 267 |
| 2026-03-13 | 88.87 | $90.07 | 1220 |
| 2026-03-12 | 88.85 | $90.07 | 1220 |
| 2026-03-11 | 88.85 | $90.07 | 1220 |
| 2026-03-10 | 88.86 | $90.75 | 1220 |
| 2026-03-09 | 88.75 | $92.08 | 1220 |
| 2026-03-06 | 88.35 | $84.10 | 1220 |
| 2026-03-05 | 89.58 | $84.10 | 1275 |
| 2026-03-04 | 91.03 | $88.19 | 100 |
| 2026-03-03 | 91.86 | $88.19 | 100 |
| 2026-03-02 | 92.83 | $88.19 | 181 |
| 2026-02-27 | 93.97 | $87.08 | 200 |
| 2026-02-26 | 95.53 | $95.00 | 100 |
| 2026-02-25 | 95.67 | $95.00 | 100 |
| 2026-02-24 | 95.84 | $95.00 | 100 |
| 2026-02-23 | 96.03 | $95.00 | 100 |
| 2026-02-20 | 96.26 | $95.00 | — |
| 2026-02-19 | 96.53 | $95.00 | — |
| 2026-02-18 | 96.83 | $95.00 | 105 |
| 2026-02-17 | 97.18 | $95.00 | 326 |
| 2026-02-13 | 97.59 | $98.13 | 116 |
| 2026-02-12 | 97.40 | $96.15 | — |
| 2026-02-11 | 97.59 | $96.15 | — |
| 2026-02-10 | 97.80 | $96.15 | 480 |
| 2026-02-09 | 98.05 | $96.76 | 620 |
| 2026-02-06 | 98.20 | $90.99 | — |
| 2026-02-05 | 99.58 | $90.99 | 418 |
| 2026-02-04 | 101.18 | $91.90 | 216 |
| 2026-02-03 | 102.82 | $96.04 | 490 |
| 2026-02-02 | 103.84 | $101.35 | — |
| 2026-01-30 | 103.88 | $101.35 | 200 |
| 2026-01-29 | 103.90 | $104.00 | 243 |
| 2026-01-28 | 103.33 | $104.00 | 243 |
| 2026-01-27 | 102.65 | $104.00 | 300 |
| 2026-01-26 | 101.83 | $97.35 | 243 |
| 2026-01-23 | 102.25 | $97.35 | 243 |
| 2026-01-22 | 102.72 | $97.35 | 261 |
| 2026-01-21 | 103.22 | $104.75 | 188 |
| 2026-01-20 | 102.22 | $104.75 | 188 |
| 2026-01-16 | 101.02 | $104.75 | 188 |
| 2026-01-15 | 99.60 | $104.75 | 188 |
| 2026-01-14 | 97.92 | $104.75 | 188 |
| 2026-01-13 | 95.94 | $104.75 | 188 |
| 2026-01-12 | 93.62 | $104.75 | 288 |
| 2026-01-09 | 90.91 | $104.75 | 900 |
| 2026-01-08 | 87.76 | $95.00 | 188 |
| 2026-01-07 | 86.14 | $95.00 | 188 |
| 2026-01-06 | 84.27 | $95.00 | 15628 |
| 2026-01-05 | 82.10 | $84.50 | 288 |
| 2026-01-02 | 81.80 | $84.50 | 288 |
| 2025-12-31 | 81.47 | $84.50 | 288 |
| 2025-12-30 | 81.09 | $84.50 | 288 |
| 2025-12-29 | 80.67 | $84.50 | 288 |
| 2025-12-26 | 80.20 | $84.50 | 288 |
| 2025-12-24 | 79.68 | $84.50 | — |
| 2025-12-23 | 79.09 | $84.50 | 288 |
| 2025-12-22 | 78.43 | $84.50 | 765 |
| 2025-12-19 | 77.69 | $83.50 | 288 |
| 2025-12-18 | 77.07 | $83.50 | 288 |
| 2025-12-17 | 76.39 | $83.50 | 288 |
| 2025-12-16 | 75.64 | $83.50 | 288 |
| 2025-12-15 | 74.80 | $83.50 | 338 |
| 2025-12-12 | 73.88 | $77.50 | — |
| 2025-12-11 | 74.12 | $77.50 | — |
| 2025-12-10 | 74.45 | $77.50 | 500 |
| 2025-12-09 | 74.89 | $77.50 | 500 |
| 2025-12-08 | 75.46 | $77.50 | 500 |
| 2025-12-05 | 76.18 | $77.50 | 500 |
| 2025-12-04 | 77.07 | $77.50 | 500 |
| 2025-12-03 | 78.16 | $77.50 | 500 |
| 2025-12-02 | 79.48 | $77.50 | 500 |
| 2025-12-01 | 81.08 | $77.50 | 500 |
| 2025-11-28 | 82.99 | $77.50 | — |
| 2025-11-26 | 85.26 | $77.50 | 500 |
| 2025-11-25 | 87.96 | $77.50 | — |
| 2025-11-24 | 91.13 | $77.50 | 1161 |
| 2025-11-21 | 94.85 | $86.27 | 1000 |
| 2025-11-20 | 97.36 | $86.27 | 1026 |
| 2025-11-19 | 100.31 | $101.24 | 100 |
| 2025-11-18 | 100.59 | $101.24 | 100 |
| 2025-11-17 | 100.96 | $101.24 | 100 |
| 2025-11-14 | 101.40 | $101.24 | 100 |
| 2025-11-13 | 101.94 | $101.24 | 100 |
| 2025-11-12 | 102.59 | $101.24 | 100 |
| 2025-11-11 | 103.37 | $101.24 | 100 |
| 2025-11-10 | 104.30 | $101.24 | 100 |
| 2025-11-07 | 105.41 | $101.24 | 100 |
| 2025-11-06 | 106.71 | $101.24 | 406 |
| 2025-11-05 | 108.24 | $102.82 | 2100 |
| 2025-11-04 | 109.70 | $102.82 | 2100 |
| 2025-11-03 | 111.41 | $109.44 | 2100 |
| 2025-10-31 | 112.00 | $109.44 | 2100 |
| 2025-10-30 | 112.70 | $109.44 | 2100 |
| 2025-10-29 | 113.52 | $109.44 | 2100 |
| 2025-10-28 | 114.47 | $109.44 | 255 |
| 2025-10-27 | 115.58 | $111.17 | 308 |
| 2025-10-24 | 116.51 | $116.00 | — |
| 2025-10-23 | 116.56 | $116.00 | 2100 |
| 2025-10-22 | 116.61 | $114.35 | 276 |
| 2025-10-21 | 117.02 | $112.50 | 300 |
| 2025-10-20 | 117.88 | $106.85 | — |
| 2025-10-17 | 120.07 | $106.85 | 590 |
| 2025-10-16 | 122.59 | $111.70 | 428 |
| 2025-10-15 | 124.47 | $111.15 | 214 |
| 2025-10-14 | 126.74 | $118.85 | — |
| 2025-10-13 | 127.72 | $118.85 | — |
| 2025-10-10 | 128.82 | $118.85 | 131 |
| 2025-10-09 | 130.06 | $131.20 | 101 |
| 2025-10-08 | 128.84 | $130.94 | 242 |
| 2025-10-07 | 127.44 | $130.59 | — |
| 2025-10-06 | 125.84 | $130.59 | 939 |
| 2025-10-03 | 123.93 | $131.65 | — |
| 2025-10-02 | 121.46 | $131.65 | 151 |
| 2025-10-01 | 118.55 | $119.28 | 1 |
| 2025-09-30 | 117.74 | $119.28 | — |
| 2025-09-29 | 116.77 | $119.28 | — |
| 2025-09-26 | 115.62 | $119.28 | 500 |
| 2025-09-25 | 114.25 | $119.28 | — |
| 2025-09-24 | 112.63 | $119.28 | 16361 |
| 2025-09-23 | 110.72 | $114.61 | — |
| 2025-09-22 | 109.47 | $114.61 | 4025 |
| 2025-09-19 | 108.01 | $110.00 | 515 |
| 2025-09-18 | 107.26 | $112.00 | — |
| 2025-09-17 | 105.95 | $112.00 | — |
| 2025-09-16 | 104.42 | $112.00 | — |
| 2025-09-15 | 102.64 | $112.00 | 988 |
| 2025-09-12 | 100.56 | $107.89 | — |
| 2025-09-11 | 99.02 | $107.89 | — |
| 2025-09-10 | 97.23 | $107.89 | 750 |
| 2025-09-09 | 95.17 | $103.23 | 129 |
| 2025-09-08 | 93.77 | $103.41 | 300 |
| 2025-09-05 | 92.12 | $93.96 | — |
| 2025-09-04 | 92.23 | $93.96 | — |
| 2025-09-03 | 92.38 | $93.96 | — |
| 2025-09-02 | 92.58 | $93.96 | — |
| 2025-08-29 | 92.84 | $93.96 | — |
| 2025-08-28 | 93.17 | $93.96 | — |
| 2025-08-27 | 93.58 | $93.96 | — |
| 2025-08-26 | 94.08 | $93.96 | — |
| 2025-08-25 | 94.70 | $93.96 | — |
| 2025-08-22 | 95.45 | $93.96 | — |
| 2025-08-21 | 96.34 | $93.96 | — |
| 2025-08-20 | 97.41 | $93.96 | — |
| 2025-08-19 | 98.68 | $93.97 | 316 |
| 2025-08-18 | 100.17 | $98.52 | — |
| 2025-08-15 | 100.96 | $98.52 | — |
| 2025-08-14 | 101.91 | $98.52 | — |
| 2025-08-13 | 103.02 | $98.52 | — |
| 2025-08-12 | 104.34 | $98.52 | — |
| 2025-08-11 | 105.88 | $98.52 | 910 |
| 2025-08-08 | 107.68 | $99.26 | 1150 |
| 2025-08-07 | 109.62 | $106.89 | — |
| 2025-08-06 | 110.27 | $106.90 | 5812 |
| 2025-08-05 | 111.03 | $107.00 | — |
| 2025-08-04 | 111.88 | $107.00 | 354 |
| 2025-08-01 | 112.88 | $107.49 | — |
| 2025-07-31 | 113.92 | $107.49 | — |
| 2025-07-30 | 115.13 | $107.49 | — |
| 2025-07-29 | 116.51 | $107.49 | 173 |
| 2025-07-28 | 118.11 | $107.65 | 150 |
| 2025-07-25 | 119.90 | $118.29 | — |
| 2025-07-24 | 119.72 | $118.29 | — |
| 2025-07-23 | 119.48 | $118.29 | — |
| 2025-07-22 | 119.18 | $118.29 | 310 |
| 2025-07-21 | 118.80 | $118.38 | — |
| 2025-07-18 | 118.31 | $118.38 | — |
| 2025-07-17 | 117.71 | $118.38 | 822 |
| 2025-07-16 | 116.99 | $117.69 | 300 |
| 2025-07-15 | 116.27 | $120.01 | 830 |
| 2025-07-14 | 114.91 | $122.46 | 1012 |
| 2025-07-11 | 112.80 | $119.44 | 265 |
| 2025-07-10 | 110.96 | $107.95 | — |
| 2025-07-09 | 111.23 | $107.95 | — |
| 2025-07-08 | 111.52 | $107.95 | — |
| 2025-07-07 | 111.83 | $107.95 | — |
| 2025-07-03 | 112.17 | $107.95 | — |
| 2025-07-02 | 112.53 | $107.95 | 550 |
| 2025-07-01 | 112.93 | $108.00 | 1205 |
| 2025-06-30 | 113.35 | $115.74 | 852 |
| 2025-06-27 | 112.18 | $112.17 | 2207 |
| 2025-06-26 | 111.53 | $107.77 | — |
| 2025-06-25 | 111.68 | $107.77 | 20331 |
| 2025-06-24 | 111.81 | $103.95 | 1128 |
| 2025-06-23 | 112.74 | $106.72 | 2144 |
| 2025-06-20 | 113.19 | $109.10 | 1388 |
| 2025-06-18 | 113.16 | $107.95 | — |
| 2025-06-17 | 113.33 | $107.95 | 437 |
| 2025-06-16 | 113.47 | $108.14 | 823 |
| 2025-06-13 | 113.55 | $109.00 | — |
| 2025-06-12 | 113.40 | $109.00 | 843 |
| 2025-06-11 | 113.17 | $108.28 | 482 |
| 2025-06-10 | 112.99 | $97.08 | 1859 |
| 2025-06-09 | 115.08 | $112.00 | 134 |
| 2025-06-06 | 114.29 | $113.20 | 2683 |
| 2025-06-05 | 113.05 | $125.25 | 2122 |
| 2025-06-04 | 109.00 | $117.51 | — |
| 2025-06-03 | 105.86 | $117.51 | 1336 |
| 2025-06-02 | 102.15 | $117.00 | 10568 |
| 2025-05-30 | 97.90 | $105.00 | 345 |
| 2025-05-29 | 95.45 | $105.00 | 306 |
| 2025-05-28 | 92.56 | $98.26 | — |
| 2025-05-27 | 90.59 | $98.26 | 901 |
| 2025-05-23 | 88.26 | $92.55 | 200 |
| 2025-05-22 | 86.73 | $90.60 | 400 |
| 2025-05-21 | 85.34 | $90.24 | 515 |
| 2025-05-20 | 83.77 | $87.50 | 1158 |
| 2025-05-19 | 82.50 | $81.79 | — |
| 2025-05-16 | 82.21 | $81.80 | 282 |
| 2025-05-15 | 81.84 | $81.50 | 2664 |
| 2025-05-14 | 81.46 | $76.10 | 545 |
| 2025-05-13 | 82.14 | $84.25 | — |
| 2025-05-12 | 81.18 | $84.25 | — |
| 2025-05-09 | 80.04 | $84.25 | — |
| 2025-05-08 | 78.69 | $84.25 | 140 |
| 2025-05-07 | 77.11 | $79.25 | — |
| 2025-05-06 | 76.31 | $79.25 | 111 |
| 2025-05-05 | 75.36 | $80.40 | 1515 |
| 2025-05-02 | 74.00 | $79.21 | 155 |
| 2025-05-01 | 72.67 | $72.86 | — |
| 2025-04-30 | 72.45 | $72.86 | — |
| 2025-04-29 | 72.19 | $72.86 | — |
| 2025-04-28 | 71.87 | $72.86 | 100 |
| 2025-04-25 | 71.50 | $71.00 | 676 |
| 2025-04-24 | 71.44 | $71.00 | 200 |
| 2025-04-23 | 71.38 | $70.85 | 650 |
| 2025-04-22 | 71.32 | $70.75 | — |
| 2025-04-21 | 71.27 | $70.75 | — |
| 2025-04-17 | 71.20 | $70.75 | — |
| 2025-04-16 | 71.11 | $70.75 | — |
| 2025-04-15 | 71.00 | $70.75 | — |
| 2025-04-14 | 70.86 | $70.75 | — |
| 2025-04-11 | 70.69 | $70.75 | 1087 |
| 2025-04-10 | 70.48 | $69.15 | 287 |
| 2025-04-09 | 70.56 | $71.03 | 532 |
| 2025-04-08 | 70.25 | $65.55 | 130 |
| 2025-04-07 | 71.04 | $61.26 | 685 |
| 2025-04-04 | 72.84 | $63.21 | 582 |
| 2025-04-03 | 74.50 | $71.00 | 799 |
| 2025-04-02 | 74.77 | $66.83 | — |
| 2025-04-01 | 75.93 | $66.83 | 159 |
| 2025-03-31 | 77.24 | $66.83 | 1129 |
| 2025-03-28 | 78.73 | $72.99 | — |
| 2025-03-27 | 79.13 | $72.99 | — |
| 2025-03-26 | 79.54 | $72.99 | 201 |
| 2025-03-25 | 79.97 | $73.84 | 411 |
| 2025-03-24 | 80.24 | $73.84 | 815 |
| 2025-03-21 | 80.50 | $73.66 | 1069 |
| 2025-03-20 | 80.78 | $72.90 | 1711 |
| 2025-03-19 | 81.20 | $78.98 | 13669 |
| 2025-03-18 | 80.35 | $85.95 | 2292 |
| 2025-03-17 | 77.82 | $83.72 | 1046 |
| 2025-03-14 | 75.30 | $76.58 | 1215 |
| 2025-03-13 | 73.81 | $72.75 | 3213 |
| 2025-03-12 | 72.83 | $75.85 | 3417 |
| 2025-03-11 | 70.97 | $70.44 | 532 |
| 2025-03-10 | 69.90 | $68.67 | 1110 |
| 2025-03-07 | 68.97 | $65.00 | 1681 |
| 2025-03-06 | 68.61 | $80.00 | 2035 |
| 2025-03-05 | 64.96 | $76.00 | 2369 |
| 2025-03-04 | 61.52 | $80.47 | 3209 |
| 2025-03-03 | 56.53 | $73.15 | 3342 |
| 2025-02-28 | 52.25 | $56.70 | 736 |
| 2025-02-27 | 50.70 | $57.04 | 228 |
| 2025-02-26 | 48.82 | $53.90 | 149 |
| 2025-02-25 | 47.26 | $53.67 | 709 |
| 2025-02-24 | 45.48 | $52.00 | 2110 |
| 2025-02-21 | 43.75 | $50.50 | — |
| 2025-02-20 | 42.05 | $50.50 | — |
| 2025-02-19 | 40.06 | $50.50 | 200 |
| 2025-02-18 | 37.75 | $36.97 | — |
| 2025-02-14 | 37.91 | $36.97 | — |
| 2025-02-13 | 38.10 | $36.97 | 150 |
| 2025-02-12 | 38.31 | $35.16 | 500 |
| 2025-02-11 | 38.94 | $38.93 | — |
| 2025-02-10 | 38.88 | $38.93 | — |
| 2025-02-07 | 38.80 | $38.93 | — |
| 2025-02-06 | 38.71 | $38.93 | — |
| 2025-02-05 | 38.59 | $38.93 | — |
| 2025-02-04 | 38.46 | $38.93 | — |
| 2025-02-03 | 38.30 | $38.93 | — |
| 2025-01-31 | 38.12 | $38.93 | — |
| 2025-01-30 | 37.90 | $38.93 | 100 |
| 2025-01-29 | 37.64 | $37.61 | — |
| 2025-01-28 | 37.62 | $37.61 | — |
| 2025-01-27 | 37.60 | $37.61 | — |
| 2025-01-24 | 37.57 | $37.61 | — |
| 2025-01-23 | 37.54 | $37.61 | — |
| 2025-01-22 | 37.49 | $37.61 | — |
| 2025-01-21 | 37.44 | $37.61 | — |
| 2025-01-17 | 37.38 | $37.61 | — |
| 2025-01-16 | 37.31 | $37.61 | 773 |
| 2025-01-15 | 37.23 | $37.00 | — |
| 2025-01-14 | 37.26 | $37.00 | — |
| 2025-01-13 | 37.30 | $37.00 | — |
| 2025-01-10 | 37.34 | $37.00 | — |
| 2025-01-08 | 37.38 | $37.00 | — |
| 2025-01-07 | 37.44 | $37.00 | — |
| 2025-01-06 | 37.49 | $37.00 | — |
| 2025-01-03 | 37.56 | $37.00 | — |
| 2025-01-02 | 37.63 | $37.00 | — |
| 2024-12-31 | 37.72 | $37.00 | — |
| 2024-12-30 | 37.81 | $37.00 | — |
| 2024-12-27 | 37.92 | $37.00 | — |
| 2024-12-26 | 38.03 | $37.00 | — |
| 2024-12-24 | 38.17 | $37.00 | — |
| 2024-12-23 | 38.32 | $37.00 | — |
| 2024-12-20 | 38.49 | $37.00 | — |
| 2024-12-19 | 38.68 | $37.00 | — |
| 2024-12-18 | 38.89 | $37.00 | — |
| 2024-12-17 | 39.13 | $37.00 | 136 |
| 2024-12-16 | 39.40 | $39.51 | — |
| 2024-12-13 | 39.17 | $39.51 | — |
| 2024-12-12 | 38.90 | $39.51 | — |
| 2024-12-11 | 38.57 | $39.51 | — |
| 2024-12-10 | 38.18 | $39.51 | — |
| 2024-12-09 | 37.72 | $39.51 | — |
| 2024-12-06 | 37.18 | $39.51 | 401 |
| 2024-12-05 | 36.54 | $39.99 | — |
| 2024-12-04 | 35.69 | $39.99 | — |
| 2024-12-03 | 34.71 | $39.99 | 150 |
| 2024-12-02 | 33.56 | $33.65 | — |
| 2024-11-29 | 33.56 | $33.65 | — |
| 2024-11-27 | 33.57 | $33.65 | — |
| 2024-11-26 | 33.58 | $33.65 | — |
| 2024-11-25 | 33.59 | $33.65 | — |
| 2024-11-22 | 33.61 | $33.65 | — |
| 2024-11-21 | 33.63 | $33.65 | — |
| 2024-11-20 | 33.65 | $33.65 | — |
| 2024-11-19 | 33.68 | $33.65 | — |
| 2024-11-18 | 33.72 | $33.65 | — |
| 2024-11-15 | 33.76 | $33.65 | — |
| 2024-11-14 | 33.82 | $33.65 | — |
| 2024-11-13 | 33.88 | $33.65 | — |
| 2024-11-12 | 33.95 | $33.65 | — |
| 2024-11-11 | 34.04 | $33.65 | — |
| 2024-11-08 | 34.14 | $33.65 | — |
| 2024-11-07 | 34.25 | $33.65 | — |
| 2024-11-06 | 34.39 | $33.65 | — |
| 2024-11-05 | 34.55 | $33.65 | 270 |
| 2024-11-04 | 34.73 | $34.70 | — |
| 2024-11-01 | 34.73 | $34.70 | — |
| 2024-10-31 | 34.71 | $34.70 | — |
| 2024-10-30 | 34.70 | $34.70 | — |
| 2024-10-29 | 34.68 | $34.70 | — |
| 2024-10-28 | 34.67 | $34.70 | — |
| 2024-10-25 | 34.64 | $34.70 | — |
| 2024-10-24 | 34.61 | $34.70 | — |
| 2024-10-23 | 34.58 | $34.70 | — |
| 2024-10-22 | 34.54 | $34.70 | — |
| 2024-10-21 | 34.49 | $34.70 | — |
| 2024-10-18 | 34.44 | $34.70 | — |
| 2024-10-17 | 34.37 | $34.70 | — |
| 2024-10-16 | 34.30 | $34.70 | — |
| 2024-10-15 | 34.21 | $34.70 | — |
| 2024-10-14 | 34.11 | $34.70 | — |
| 2024-10-11 | 34.00 | $34.70 | — |
| 2024-10-10 | 33.86 | $34.70 | — |
| 2024-10-09 | 33.71 | $34.70 | — |
| 2024-10-08 | 33.53 | $34.70 | — |
| 2024-10-07 | 33.33 | $34.70 | — |
| 2024-10-04 | 33.09 | $34.70 | — |
| 2024-10-03 | 32.82 | $34.70 | — |
| 2024-10-02 | 32.52 | $34.70 | — |
| 2024-10-01 | 32.16 | $34.70 | 300 |
| 2024-09-30 | 31.76 | $31.79 | — |
| 2024-09-27 | 31.92 | $31.79 | — |
| 2024-09-26 | 32.11 | $31.79 | — |
| 2024-09-25 | 32.34 | $31.79 | — |
| 2024-09-24 | 32.61 | $31.79 | — |
| 2024-09-23 | 32.93 | $31.79 | — |
| 2024-09-20 | 33.31 | $31.79 | 100 |
| 2024-09-19 | 33.76 | $33.75 | — |
| 2024-09-18 | 33.87 | $33.75 | — |
| 2024-09-17 | 34.01 | $33.75 | — |
| 2024-09-16 | 34.17 | $33.75 | — |
| 2024-09-13 | 34.37 | $33.75 | — |
| 2024-09-12 | 34.60 | $33.75 | — |
| 2024-09-11 | 34.88 | $33.75 | — |
| 2024-09-10 | 35.20 | $33.75 | — |
| 2024-09-09 | 35.58 | $33.75 | — |
| 2024-09-06 | 36.03 | $33.75 | — |
| 2024-09-05 | 36.55 | $33.75 | 100 |
| 2024-09-04 | 37.15 | $37.50 | — |
| 2024-09-03 | 37.05 | $37.50 | — |
| 2024-08-30 | 36.94 | $37.50 | — |
| 2024-08-29 | 36.82 | $37.50 | — |
| 2024-08-28 | 36.67 | $37.50 | 300 |
| 2024-08-27 | 36.50 | $36.60 | — |
| 2024-08-26 | 36.49 | $36.60 | — |
| 2024-08-23 | 36.48 | $36.60 | — |
| 2024-08-22 | 36.47 | $36.60 | — |
| 2024-08-21 | 36.46 | $36.60 | — |
| 2024-08-20 | 36.45 | $36.60 | — |
| 2024-08-19 | 36.44 | $36.60 | — |
| 2024-08-16 | 36.43 | $36.60 | — |
| 2024-08-15 | 36.42 | $36.60 | — |
| 2024-08-14 | 36.40 | $36.60 | — |
| 2024-08-13 | 36.39 | $36.60 | — |
| 2024-08-12 | 36.37 | $36.60 | — |
| 2024-08-09 | 36.36 | $36.60 | — |
| 2024-08-08 | 36.34 | $36.60 | — |
| 2024-08-07 | 36.32 | $36.60 | — |
| 2024-08-06 | 36.30 | $36.60 | — |
| 2024-08-05 | 36.28 | $36.60 | — |
| 2024-08-02 | 36.26 | $36.60 | — |
| 2024-08-01 | 36.24 | $36.60 | — |
| 2024-07-31 | 36.22 | $36.60 | — |
| 2024-07-30 | 36.20 | $36.60 | — |
| 2024-07-29 | 36.17 | $36.60 | — |
| 2024-07-26 | 36.15 | $36.60 | — |
| 2024-07-25 | 36.12 | $36.60 | — |
| 2024-07-24 | 36.10 | $36.60 | — |
| 2024-07-23 | 36.08 | $36.60 | — |
| 2024-07-22 | 36.05 | $36.60 | — |
| 2024-07-19 | 36.03 | $36.60 | — |
| 2024-07-18 | 36.01 | $36.60 | — |
| 2024-07-17 | 35.99 | $36.60 | — |
| 2024-07-16 | 35.97 | $36.60 | — |
| 2024-07-15 | 35.95 | $36.60 | — |
| 2024-07-12 | 35.94 | $36.60 | — |
| 2024-07-11 | 35.93 | $36.60 | — |
| 2024-07-10 | 35.93 | $36.60 | — |
| 2024-07-09 | 35.94 | $36.60 | — |
| 2024-07-08 | 35.95 | $36.60 | — |
| 2024-07-05 | 35.98 | $36.60 | — |
| 2024-07-03 | 36.02 | $36.60 | — |
| 2024-07-02 | 36.07 | $36.60 | — |
| 2024-07-01 | 36.14 | $36.60 | — |
| 2024-06-28 | 36.23 | $36.60 | — |
| 2024-06-27 | 36.35 | $36.60 | — |
| 2024-06-26 | 36.50 | $36.60 | — |
| 2024-06-25 | 36.67 | $36.60 | — |
| 2024-06-24 | 36.89 | $36.60 | — |
| 2024-06-21 | 37.15 | $36.60 | — |
| 2024-06-20 | 37.46 | $36.60 | — |
| 2024-06-18 | 37.84 | $36.60 | — |
| 2024-06-17 | 38.28 | $36.60 | — |
| 2024-06-14 | 38.80 | $36.60 | — |
| 2024-06-13 | 39.41 | $36.60 | — |
| 2024-06-12 | 40.13 | $36.60 | — |
| 2024-06-11 | 40.96 | $36.60 | 100 |
| 2024-06-10 | 41.94 | $41.68 | — |
| 2024-06-07 | 42.00 | $41.68 | — |
| 2024-06-06 | 42.07 | $41.68 | — |
| 2024-06-05 | 42.15 | $41.68 | — |
| 2024-06-04 | 42.24 | $41.68 | — |
| 2024-06-03 | 42.35 | $41.68 | — |
| 2024-05-31 | 42.48 | $41.68 | 270 |
| 2024-05-30 | 42.62 | $42.35 | — |
| 2024-05-29 | 42.65 | $42.35 | — |
| 2024-05-28 | 42.67 | $42.35 | — |
| 2024-05-24 | 42.70 | $42.35 | — |
| 2024-05-23 | 42.74 | $42.35 | — |
| 2024-05-22 | 42.77 | $42.35 | — |
| 2024-05-21 | 42.81 | $42.35 | — |
| 2024-05-20 | 42.85 | $42.35 | — |
| 2024-05-17 | 42.90 | $42.35 | — |
| 2024-05-16 | 42.94 | $42.35 | — |
| 2024-05-15 | 43.00 | $42.35 | — |
| 2024-05-14 | 43.06 | $42.35 | — |
| 2024-05-13 | 43.12 | $42.35 | — |
| 2024-05-10 | 43.19 | $42.35 | — |
| 2024-05-09 | 43.26 | $42.35 | — |
| 2024-05-08 | 43.34 | $42.35 | — |
| 2024-05-07 | 43.43 | $42.35 | — |
| 2024-05-06 | 43.52 | $42.35 | — |
| 2024-05-03 | 43.63 | $42.35 | — |
| 2024-05-02 | 43.74 | $42.35 | — |
| 2024-05-01 | 43.86 | $42.35 | — |
| 2024-04-30 | 43.99 | $42.35 | — |
| 2024-04-29 | 44.13 | $42.35 | — |
| 2024-04-26 | 44.28 | $42.35 | — |
| 2024-04-25 | 44.45 | $42.35 | — |
| 2024-04-24 | 44.63 | $42.35 | — |
| 2024-04-23 | 44.82 | $42.35 | — |
| 2024-04-22 | 45.03 | $42.35 | — |
| 2024-04-19 | 45.26 | $42.35 | — |
| 2024-04-18 | 45.50 | $42.35 | — |
| 2024-04-17 | 45.77 | $42.35 | — |
| 2024-04-16 | 46.05 | $42.35 | — |
| 2024-04-15 | 46.35 | $42.35 | 100 |
| 2024-04-12 | 46.68 | $45.60 | — |
| 2024-04-11 | 46.35 | $45.60 | — |
| 2024-04-10 | 45.94 | $45.60 | — |
| 2024-04-09 | 45.43 | $45.60 | — |
| 2024-04-08 | 44.81 | $45.60 | — |
| 2024-04-05 | 44.07 | $45.60 | — |
| 2024-04-04 | 43.17 | $45.60 | — |
| 2024-04-03 | 42.10 | $45.60 | — |
| 2024-04-02 | 40.84 | $45.60 | — |
| 2024-04-01 | 39.35 | $45.60 | — |
| 2024-03-28 | 37.59 | $45.60 | — |
| 2024-03-27 | 35.54 | $45.60 | 101 |
| 2024-03-26 | 33.14 | $46.70 | 100 |
| 2024-03-25 | 30.12 | $30.00 | — |
| 2024-03-22 | 30.13 | $30.00 | — |
| 2024-03-21 | 30.14 | $30.00 | — |
| 2024-03-20 | 30.15 | $30.00 | — |
| 2024-03-19 | 30.16 | $30.00 | — |
| 2024-03-18 | 30.17 | $30.00 | — |
| 2024-03-15 | 30.18 | $30.00 | — |
| 2024-03-14 | 30.20 | $30.00 | — |
| 2024-03-13 | 30.21 | $30.00 | — |
| 2024-03-12 | 30.22 | $30.00 | — |
| 2024-03-11 | 30.23 | $30.00 | — |
| 2024-03-08 | 30.25 | $30.00 | — |
| 2024-03-07 | 30.26 | $30.00 | — |
| 2024-03-06 | 30.28 | $30.00 | — |
| 2024-03-05 | 30.29 | $30.00 | — |
| 2024-03-04 | 30.30 | $30.00 | — |
| 2024-03-01 | 30.32 | $30.00 | — |
| 2024-02-29 | 30.33 | $30.00 | — |
| 2024-02-28 | 30.34 | $30.00 | — |
| 2024-02-27 | 30.35 | $30.00 | — |
| 2024-02-26 | 30.36 | $30.00 | — |
| 2024-02-23 | 30.37 | $30.00 | — |
| 2024-02-22 | 30.37 | $30.00 | — |
| 2024-02-21 | 30.37 | $30.00 | — |
| 2024-02-20 | 30.37 | $30.00 | — |
| 2024-02-16 | 30.37 | $30.00 | — |
| 2024-02-15 | 30.35 | $30.00 | — |
| 2024-02-14 | 30.33 | $30.00 | — |
| 2024-02-13 | 30.31 | $30.00 | — |
| 2024-02-12 | 30.27 | $30.00 | — |
| 2024-02-09 | 30.22 | $30.00 | — |
| 2024-02-08 | 30.16 | $30.00 | — |
| 2024-02-07 | 30.09 | $30.00 | — |
| 2024-02-06 | 30.00 | $30.00 | — |
| 2024-02-05 | 29.88 | $30.00 | — |
| 2024-02-02 | 29.75 | $30.00 | 200 |
| 2024-02-01 | 29.58 | $30.00 | — |
| 2024-01-31 | 29.39 | $30.00 | — |
| 2024-01-30 | 29.15 | $30.00 | — |
| 2024-01-29 | 28.88 | $30.00 | — |
| 2024-01-26 | 28.55 | $30.00 | — |
| 2024-01-25 | 28.17 | $30.00 | — |
| 2024-01-24 | 27.73 | $30.00 | — |
| 2024-01-23 | 27.21 | $30.00 | 228 |
| 2024-01-22 | 26.61 | $26.21 | — |
| 2024-01-19 | 26.71 | $26.21 | — |
| 2024-01-18 | 26.83 | $31.70 | 100 |
| 2024-01-17 | 25.82 | $26.21 | — |
| 2024-01-16 | 25.79 | $26.21 | — |
| 2024-01-12 | 25.77 | $26.21 | — |
| 2024-01-11 | 25.75 | $26.21 | — |
| 2024-01-10 | 25.73 | $26.21 | — |
| 2024-01-09 | 25.70 | $26.21 | — |
| 2024-01-08 | 25.68 | $26.21 | — |
| 2024-01-05 | 25.66 | $26.21 | — |
| 2024-01-04 | 25.65 | $26.21 | — |
| 2024-01-03 | 25.63 | $26.21 | — |
| 2024-01-02 | 25.62 | $26.21 | — |
| 2023-12-29 | 25.61 | $26.21 | — |
| 2023-12-28 | 25.60 | $26.21 | — |
| 2023-12-27 | 25.60 | $26.21 | — |
| 2023-12-26 | 25.61 | $26.21 | — |
| 2023-12-22 | 25.63 | $26.21 | — |
| 2023-12-21 | 25.65 | $26.21 | 100 |
| 2023-12-20 | 25.69 | $26.05 | 500 |
| 2023-12-19 | 25.78 | $26.11 | — |
| 2023-12-18 | 25.87 | $26.11 | — |
| 2023-12-15 | 25.99 | $26.11 | — |
| 2023-12-14 | 26.14 | $26.11 | — |
| 2023-12-13 | 26.32 | $26.11 | — |
| 2023-12-12 | 26.54 | $26.11 | — |
| 2023-12-11 | 26.80 | $26.11 | — |
| 2023-12-08 | 27.11 | $26.11 | — |
| 2023-12-07 | 27.48 | $26.11 | — |
| 2023-12-06 | 27.91 | $26.11 | 534 |
| 2023-12-05 | 28.42 | $28.85 | — |
| 2023-12-04 | 28.44 | $28.85 | — |
| 2023-12-01 | 28.48 | $28.85 | — |
| 2023-11-30 | 28.52 | $28.85 | — |
| 2023-11-29 | 28.57 | $28.85 | — |
| 2023-11-28 | 28.64 | $28.85 | — |
| 2023-11-27 | 28.73 | $28.85 | — |
| 2023-11-24 | 28.84 | $28.85 | — |
| 2023-11-22 | 28.98 | $28.85 | — |
| 2023-11-21 | 29.14 | $28.85 | — |
| 2023-11-20 | 29.33 | $28.85 | — |
| 2023-11-17 | 29.57 | $28.85 | — |
| 2023-11-16 | 29.84 | $28.85 | — |
| 2023-11-15 | 30.17 | $28.85 | 400 |
| 2023-11-14 | 30.56 | $28.78 | — |
| 2023-11-13 | 31.02 | $28.78 | 100 |
| 2023-11-10 | 31.57 | $31.16 | — |
| 2023-11-09 | 31.70 | $31.16 | — |
| 2023-11-08 | 31.85 | $31.16 | — |
| 2023-11-07 | 32.04 | $31.16 | — |
| 2023-11-06 | 32.25 | $31.16 | 100 |
| 2023-11-03 | 32.50 | $32.56 | — |
| 2023-11-02 | 32.50 | $32.56 | — |
| 2023-11-01 | 32.49 | $32.56 | — |
| 2023-10-31 | 32.49 | $32.56 | — |
| 2023-10-30 | 32.48 | $32.56 | — |
| 2023-10-27 | 32.47 | $32.56 | — |
| 2023-10-26 | 32.47 | $32.56 | — |
| 2023-10-25 | 32.46 | $32.56 | — |
| 2023-10-24 | 32.45 | $32.56 | — |
| 2023-10-23 | 32.44 | $32.56 | — |
| 2023-10-20 | 32.43 | $32.56 | — |
| 2023-10-19 | 32.43 | $32.56 | — |
| 2023-10-18 | 32.42 | $32.56 | — |
| 2023-10-17 | 32.40 | $32.56 | — |
| 2023-10-16 | 32.39 | $32.56 | — |
| 2023-10-13 | 32.38 | $32.56 | — |
| 2023-10-12 | 32.37 | $32.56 | — |
| 2023-10-11 | 32.35 | $32.56 | — |
| 2023-10-10 | 32.34 | $32.56 | — |
| 2023-10-09 | 32.33 | $32.56 | — |
| 2023-10-06 | 32.31 | $32.56 | — |
| 2023-10-05 | 32.29 | $32.56 | — |
| 2023-10-04 | 32.28 | $32.56 | — |
| 2023-10-03 | 32.26 | $32.56 | — |
| 2023-10-02 | 32.24 | $32.56 | — |
| 2023-09-29 | 32.22 | $32.56 | — |
| 2023-09-28 | 32.20 | $32.56 | — |
| 2023-09-27 | 32.18 | $32.56 | — |
| 2023-09-26 | 32.16 | $32.56 | — |
| 2023-09-25 | 32.14 | $32.56 | — |
| 2023-09-22 | 32.13 | $32.56 | — |
| 2023-09-21 | 32.11 | $32.56 | — |
| 2023-09-20 | 32.09 | $32.56 | — |
| 2023-09-19 | 32.07 | $32.56 | — |
| 2023-09-18 | 32.06 | $32.56 | 100 |
| 2023-09-15 | 32.05 | $31.91 | — |
| 2023-09-14 | 32.18 | $31.91 | — |
| 2023-09-13 | 32.33 | $31.91 | — |
| 2023-09-12 | 32.51 | $31.91 | — |
| 2023-09-11 | 32.73 | $31.91 | — |
| 2023-09-08 | 32.98 | $31.91 | 100 |
| 2023-09-07 | 33.28 | $32.73 | — |
| 2023-09-06 | 33.46 | $32.73 | — |
| 2023-09-05 | 33.67 | $32.73 | — |
| 2023-09-01 | 33.92 | $32.73 | — |
| 2023-08-31 | 34.20 | $32.73 | 261 |
| 2023-08-30 | 34.54 | $33.06 | — |
| 2023-08-29 | 34.86 | $33.06 | — |
| 2023-08-28 | 35.23 | $33.06 | 565 |
| 2023-08-25 | 35.66 | $35.37 | — |
| 2023-08-24 | 35.67 | $35.37 | — |
| 2023-08-23 | 35.67 | $35.37 | — |
| 2023-08-22 | 35.68 | $35.37 | — |
| 2023-08-21 | 35.68 | $35.37 | — |
| 2023-08-18 | 35.68 | $35.37 | — |
| 2023-08-17 | 35.68 | $35.37 | — |
| 2023-08-16 | 35.67 | $35.37 | — |
| 2023-08-15 | 35.66 | $35.37 | — |
| 2023-08-14 | 35.64 | $35.37 | — |
| 2023-08-11 | 35.61 | $35.37 | — |
| 2023-08-10 | 35.58 | $35.37 | — |
| 2023-08-09 | 35.53 | $35.37 | — |
| 2023-08-08 | 35.48 | $35.37 | — |
| 2023-08-07 | 35.41 | $35.37 | — |
| 2023-08-04 | 35.32 | $35.37 | — |
| 2023-08-03 | 35.22 | $35.37 | — |
| 2023-08-02 | 35.09 | $35.37 | — |
| 2023-08-01 | 34.95 | $35.37 | — |
| 2023-07-31 | 34.77 | $35.37 | — |
| 2023-07-28 | 34.56 | $35.37 | — |
| 2023-07-27 | 34.31 | $35.37 | 100 |
| 2023-07-26 | 34.02 | $34.29 | — |
| 2023-07-25 | 33.90 | $34.29 | — |
| 2023-07-24 | 33.77 | $34.29 | — |
| 2023-07-21 | 33.61 | $34.29 | — |
| 2023-07-20 | 33.43 | $34.29 | — |
| 2023-07-19 | 33.21 | $34.29 | — |
| 2023-07-18 | 32.95 | $34.29 | — |
| 2023-07-17 | 32.66 | $34.29 | — |
| 2023-07-14 | 32.32 | $34.29 | — |
| 2023-07-13 | 31.92 | $34.29 | — |
| 2023-07-12 | 31.46 | $34.29 | — |
| 2023-07-11 | 30.93 | $34.29 | 110 |
| 2023-07-10 | 30.32 | $31.15 | — |
| 2023-07-07 | 30.29 | $31.15 | — |
| 2023-07-06 | 30.25 | $31.15 | — |
| 2023-07-05 | 30.21 | $31.15 | — |
| 2023-07-03 | 30.18 | $31.15 | — |
| 2023-06-30 | 30.15 | $31.15 | — |
| 2023-06-29 | 30.12 | $31.15 | — |
| 2023-06-28 | 30.10 | $31.15 | — |
| 2023-06-27 | 30.09 | $31.15 | — |
| 2023-06-26 | 30.09 | $31.15 | — |
| 2023-06-23 | 30.10 | $31.15 | — |
| 2023-06-22 | 30.12 | $31.15 | — |
| 2023-06-21 | 30.15 | $31.15 | — |
| 2023-06-20 | 30.21 | $31.15 | — |
| 2023-06-16 | 30.29 | $31.15 | — |
| 2023-06-15 | 30.40 | $31.15 | — |
| 2023-06-14 | 30.54 | $31.15 | — |
| 2023-06-13 | 30.71 | $31.15 | — |
| 2023-06-12 | 30.93 | $31.15 | — |
| 2023-06-09 | 31.20 | $31.15 | — |
| 2023-06-08 | 31.53 | $31.15 | — |
| 2023-06-07 | 31.93 | $31.15 | — |
| 2023-06-06 | 32.41 | $31.15 | — |
| 2023-06-05 | 32.98 | $31.15 | — |
| 2023-06-02 | 33.66 | $31.15 | — |
| 2023-06-01 | 34.46 | $31.15 | — |
| 2023-05-31 | 35.40 | $31.15 | 507 |
| 2023-05-30 | 36.50 | $34.36 | — |
| 2023-05-26 | 37.11 | $34.36 | — |
| 2023-05-25 | 37.83 | $34.36 | — |
| 2023-05-24 | 38.67 | $34.36 | — |
| 2023-05-23 | 39.64 | $34.36 | 2282 |
| 2023-05-22 | 40.77 | $35.12 | 741 |
| 2023-05-19 | 41.92 | $41.30 | — |
| 2023-05-18 | 41.95 | $41.30 | — |
| 2023-05-17 | 41.98 | $41.30 | — |
| 2023-05-16 | 42.01 | $41.30 | — |
| 2023-05-15 | 42.04 | $41.30 | — |
| 2023-05-12 | 42.06 | $41.30 | — |
| 2023-05-11 | 42.08 | $41.30 | — |
| 2023-05-10 | 42.10 | $41.30 | — |
| 2023-05-09 | 42.11 | $41.30 | — |
| 2023-05-08 | 42.12 | $41.30 | — |
| 2023-05-05 | 42.11 | $41.30 | — |
| 2023-05-04 | 42.10 | $41.30 | — |
| 2023-05-03 | 42.08 | $41.30 | — |
| 2023-05-02 | 42.04 | $41.30 | — |
| 2023-05-01 | 41.99 | $41.30 | — |
| 2023-04-28 | 41.91 | $41.30 | — |
| 2023-04-27 | 41.82 | $41.30 | — |
| 2023-04-26 | 41.69 | $41.30 | — |
| 2023-04-25 | 41.54 | $41.30 | — |
| 2023-04-24 | 41.35 | $41.30 | — |
| 2023-04-21 | 41.11 | $41.30 | — |
| 2023-04-20 | 40.83 | $41.30 | — |
| 2023-04-19 | 40.48 | $41.30 | — |
| 2023-04-18 | 40.08 | $41.30 | — |
| 2023-04-17 | 39.59 | $41.30 | — |
| 2023-04-14 | 39.01 | $41.30 | — |
| 2023-04-13 | 38.33 | $41.30 | 700 |
| 2023-04-12 | 37.54 | $36.79 | — |
| 2023-04-11 | 37.56 | $36.79 | — |
| 2023-04-10 | 37.57 | $36.79 | — |
| 2023-04-06 | 37.58 | $36.79 | — |
| 2023-04-05 | 37.59 | $36.79 | — |
| 2023-04-04 | 37.58 | $36.79 | — |
| 2023-04-03 | 37.56 | $36.79 | — |
| 2023-03-31 | 37.54 | $36.79 | — |
| 2023-03-30 | 37.50 | $36.79 | — |
| 2023-03-29 | 37.44 | $36.79 | — |
| 2023-03-28 | 37.36 | $36.79 | — |
| 2023-03-27 | 37.26 | $36.79 | 260 |
| 2023-03-24 | 37.13 | $36.87 | — |
| 2023-03-23 | 36.95 | $36.87 | 300 |
| 2023-03-22 | 36.73 | $35.88 | — |
| 2023-03-21 | 36.67 | $35.88 | — |
| 2023-03-20 | 36.59 | $35.88 | — |
| 2023-03-17 | 36.48 | $35.88 | — |
| 2023-03-16 | 36.35 | $35.88 | — |
| 2023-03-15 | 36.18 | $35.88 | — |
| 2023-03-14 | 35.96 | $35.88 | — |
| 2023-03-13 | 35.70 | $35.88 | — |
| 2023-03-10 | 35.39 | $35.88 | — |
| 2023-03-09 | 35.01 | $35.88 | — |
| 2023-03-08 | 34.55 | $35.88 | — |
| 2023-03-07 | 34.01 | $35.88 | 200 |
| 2023-03-06 | 33.37 | $36.19 | 100 |
| 2023-03-03 | 32.55 | $32.75 | — |
| 2023-03-02 | 32.31 | $32.75 | — |
| 2023-03-01 | 32.02 | $32.75 | — |
| 2023-02-28 | 31.68 | $32.75 | — |
| 2023-02-27 | 31.27 | $32.75 | 100 |
| 2023-02-24 | 30.79 | $32.24 | 200 |
| 2023-02-23 | 30.34 | $29.73 | — |
| 2023-02-22 | 30.33 | $29.73 | — |
| 2023-02-21 | 30.31 | $29.73 | — |
| 2023-02-17 | 30.28 | $29.73 | — |
| 2023-02-16 | 30.24 | $29.73 | — |
| 2023-02-15 | 30.19 | $29.73 | 1979 |
| 2023-02-14 | 30.12 | $29.47 | — |
| 2023-02-13 | 30.08 | $29.47 | — |
| 2023-02-10 | 30.03 | $29.47 | — |
| 2023-02-09 | 29.96 | $29.47 | — |
| 2023-02-08 | 29.87 | $29.47 | — |
| 2023-02-07 | 29.76 | $29.47 | — |
| 2023-02-06 | 29.62 | $29.47 | — |
| 2023-02-03 | 29.44 | $29.47 | — |
| 2023-02-02 | 29.23 | $29.47 | 320 |
| 2023-02-01 | 28.97 | $29.25 | — |
| 2023-01-31 | 28.71 | $29.25 | — |
| 2023-01-30 | 28.39 | $29.25 | — |
| 2023-01-27 | 28.02 | $29.25 | — |
| 2023-01-26 | 27.57 | $29.25 | 2100 |
| 2023-01-25 | 27.04 | $27.55 | — |
| 2023-01-24 | 26.78 | $27.55 | — |
| 2023-01-23 | 26.47 | $27.55 | — |
| 2023-01-20 | 26.11 | $27.55 | — |
| 2023-01-19 | 25.68 | $27.55 | — |
| 2023-01-18 | 25.17 | $27.55 | 1042 |
| 2023-01-17 | 24.58 | $26.03 | 100 |
| 2023-01-13 | 24.21 | $24.06 | — |
| 2023-01-12 | 24.19 | $24.06 | — |
| 2023-01-11 | 24.17 | $24.06 | — |
| 2023-01-10 | 24.14 | $24.06 | — |
| 2023-01-09 | 24.10 | $24.06 | — |
| 2023-01-06 | 24.06 | $24.06 | — |
| 2023-01-05 | 24.00 | $24.06 | — |
| 2023-01-04 | 23.94 | $24.06 | — |
| 2023-01-03 | 23.86 | $24.06 | — |
| 2022-12-30 | 23.76 | $24.06 | — |
| 2022-12-29 | 23.65 | $24.06 | — |
| 2022-12-28 | 23.52 | $24.06 | — |
| 2022-12-27 | 23.36 | $24.06 | — |
| 2022-12-23 | 23.18 | $24.06 | — |
| 2022-12-22 | 22.96 | $24.06 | — |
| 2022-12-21 | 22.71 | $24.06 | 125 |
| 2022-12-20 | 22.42 | $23.96 | 802 |
| 2022-12-19 | 22.11 | $22.00 | — |
| 2022-12-16 | 22.16 | $22.00 | — |
| 2022-12-15 | 22.22 | $22.00 | — |
| 2022-12-14 | 22.28 | $22.00 | — |
| 2022-12-13 | 22.36 | $22.00 | — |
| 2022-12-12 | 22.46 | $22.00 | — |
| 2022-12-09 | 22.57 | $22.00 | — |
| 2022-12-08 | 22.70 | $22.00 | — |
| 2022-12-07 | 22.85 | $22.00 | 100 |
| 2022-12-06 | 23.02 | $23.10 | — |
| 2022-12-05 | 22.99 | $23.10 | — |
| 2022-12-02 | 22.95 | $23.10 | — |
| 2022-12-01 | 22.90 | $23.10 | — |
| 2022-11-30 | 22.85 | $23.10 | 100 |
| 2022-11-29 | 22.79 | $22.49 | — |
| 2022-11-28 | 22.85 | $22.49 | — |
| 2022-11-25 | 22.91 | $22.49 | — |
| 2022-11-23 | 22.99 | $22.49 | — |
| 2022-11-22 | 23.08 | $22.49 | — |
| 2022-11-21 | 23.18 | $22.49 | — |
| 2022-11-18 | 23.29 | $22.49 | — |
| 2022-11-17 | 23.42 | $22.49 | — |
| 2022-11-16 | 23.57 | $22.49 | — |
| 2022-11-15 | 23.74 | $22.49 | 100 |
| 2022-11-14 | 23.94 | $23.70 | — |
| 2022-11-11 | 23.90 | $23.70 | — |
| 2022-11-10 | 23.86 | $23.70 | — |
| 2022-11-09 | 23.81 | $23.70 | — |
| 2022-11-08 | 23.74 | $23.70 | — |
| 2022-11-07 | 23.65 | $23.70 | — |
| 2022-11-04 | 23.55 | $23.70 | — |
| 2022-11-03 | 23.43 | $23.70 | 1200 |
| 2022-11-02 | 23.29 | $23.63 | — |
| 2022-11-01 | 23.13 | $23.63 | 279 |
| 2022-10-31 | 22.94 | $23.40 | 558 |
| 2022-10-28 | 22.77 | $24.00 | — |
| 2022-10-27 | 22.44 | $24.00 | — |
| 2022-10-26 | 22.05 | $24.00 | 19150 |
| 2022-10-25 | 21.60 | $21.62 | — |
| 2022-10-24 | 21.58 | $21.62 | — |
| 2022-10-21 | 21.55 | $21.62 | — |
| 2022-10-20 | 21.51 | $21.62 | — |
| 2022-10-19 | 21.47 | $21.62 | — |
| 2022-10-18 | 21.43 | $21.62 | — |
| 2022-10-17 | 21.37 | $21.62 | — |
| 2022-10-14 | 21.31 | $21.62 | 4800 |
| 2022-10-13 | 21.23 | $21.80 | 100 |
| 2022-10-12 | 21.10 | $21.40 | 100 |
| 2022-10-11 | 21.04 | $21.54 | — |
| 2022-10-10 | 20.94 | $21.54 | 4700 |
| 2022-10-07 | 20.82 | $22.10 | 2500 |
| 2022-10-06 | 20.57 | $22.02 | — |
| 2022-10-05 | 20.29 | $22.02 | 1000 |
| 2022-10-04 | 19.97 | $21.82 | 100 |
| 2022-10-03 | 19.65 | $20.39 | — |
| 2022-09-30 | 19.58 | $20.39 | — |
| 2022-09-29 | 19.50 | $20.39 | 898 |
| 2022-09-28 | 19.41 | $19.94 | — |
| 2022-09-27 | 19.41 | $19.94 | — |
| 2022-09-26 | 19.42 | $19.94 | 100 |
| 2022-09-23 | 19.44 | $19.80 | 2601 |
| 2022-09-22 | 19.49 | $19.60 | — |
| 2022-09-21 | 19.60 | $19.60 | — |
| 2022-09-20 | 19.74 | $19.60 | — |
| 2022-09-19 | 19.90 | $19.60 | — |
| 2022-09-16 | 20.10 | $19.60 | — |
| 2022-09-15 | 20.33 | $19.60 | 175 |
| 2022-09-14 | 20.61 | $20.56 | — |
| 2022-09-13 | 20.74 | $20.56 | — |
| 2022-09-12 | 20.90 | $20.56 | — |
| 2022-09-09 | 21.08 | $20.56 | — |
| 2022-09-08 | 21.30 | $20.56 | — |
| 2022-09-07 | 21.56 | $20.56 | — |
| 2022-09-06 | 21.87 | $20.56 | — |
| 2022-09-02 | 22.23 | $20.56 | 200 |
| 2022-09-01 | 22.65 | $20.38 | 1215 |
| 2022-08-31 | 23.18 | $22.75 | — |
| 2022-08-30 | 23.30 | $22.75 | — |
| 2022-08-29 | 23.44 | $22.75 | — |
| 2022-08-26 | 23.60 | $22.75 | 200 |
| 2022-08-25 | 23.78 | $23.01 | 100 |
| 2022-08-24 | 23.94 | $23.69 | — |
| 2022-08-23 | 23.99 | $23.69 | — |
| 2022-08-22 | 24.04 | $23.69 | — |
| 2022-08-19 | 24.10 | $23.69 | — |
| 2022-08-18 | 24.16 | $23.69 | 450 |
| 2022-08-17 | 24.24 | $23.81 | — |
| 2022-08-16 | 24.30 | $23.81 | — |
| 2022-08-15 | 24.37 | $23.81 | — |
| 2022-08-12 | 24.45 | $23.81 | — |
| 2022-08-11 | 24.54 | $23.81 | — |
| 2022-08-10 | 24.64 | $23.81 | 100 |
| 2022-08-09 | 24.76 | $24.00 | — |
| 2022-08-08 | 24.85 | $24.00 | 692 |
| 2022-08-05 | 24.95 | $24.55 | 180 |
| 2022-08-04 | 24.94 | $26.13 | 219 |
| 2022-08-03 | 24.60 | $26.71 | 907 |
| 2022-08-02 | 24.08 | $26.49 | 1100 |
| 2022-08-01 | 23.51 | $26.05 | 642 |
| 2022-07-29 | 22.95 | $25.35 | — |
| 2022-07-28 | 22.45 | $25.35 | — |
| 2022-07-27 | 21.86 | $25.35 | 100 |
| 2022-07-26 | 21.19 | $21.56 | — |
| 2022-07-25 | 21.20 | $21.56 | — |
| 2022-07-22 | 21.23 | $21.56 | — |
| 2022-07-21 | 21.26 | $21.56 | — |
| 2022-07-20 | 21.31 | $21.56 | — |
| 2022-07-19 | 21.37 | $21.56 | — |
| 2022-07-18 | 21.44 | $21.56 | — |
| 2022-07-15 | 21.54 | $21.56 | — |
| 2022-07-14 | 21.65 | $21.56 | — |
| 2022-07-13 | 21.79 | $21.56 | — |
| 2022-07-12 | 21.95 | $21.56 | — |
| 2022-07-11 | 22.15 | $21.56 | — |
| 2022-07-08 | 22.38 | $21.56 | — |
| 2022-07-07 | 22.66 | $21.56 | — |
| 2022-07-06 | 22.98 | $21.56 | — |
| 2022-07-05 | 23.37 | $21.51 | 2500 |
| 2022-07-01 | 23.82 | $23.84 | — |
| 2022-06-30 | 23.87 | $23.84 | — |
| 2022-06-29 | 23.92 | $23.84 | — |
| 2022-06-28 | 23.98 | $23.84 | — |
| 2022-06-27 | 24.06 | $23.84 | — |
| 2022-06-24 | 24.15 | $23.84 | — |
| 2022-06-23 | 24.25 | $23.84 | — |
| 2022-06-22 | 24.38 | $23.84 | 200 |
| 2022-06-21 | 24.52 | $24.70 | — |
| 2022-06-17 | 24.51 | $24.70 | — |
| 2022-06-16 | 24.50 | $24.70 | 100 |
| 2022-06-15 | 24.49 | $24.23 | — |
| 2022-06-14 | 24.58 | $24.23 | — |
| 2022-06-13 | 24.69 | $24.23 | 100 |
| 2022-06-10 | 24.81 | $25.99 | 1100 |
| 2022-06-09 | 24.58 | $26.06 | 200 |
| 2022-06-08 | 24.31 | $24.98 | — |
| 2022-06-07 | 24.22 | $24.98 | — |
| 2022-06-06 | 24.11 | $24.98 | — |
| 2022-06-03 | 24.00 | $24.98 | — |
| 2022-06-02 | 23.87 | $24.98 | — |
| 2022-06-01 | 23.72 | $24.98 | 100 |
| 2022-05-31 | 23.56 | $23.88 | — |
| 2022-05-27 | 23.60 | $23.88 | — |
| 2022-05-26 | 23.66 | $23.88 | — |
| 2022-05-25 | 23.74 | $23.88 | — |
| 2022-05-24 | 23.83 | $23.88 | — |
| 2022-05-23 | 23.94 | $23.88 | — |
| 2022-05-20 | 24.08 | $23.88 | — |
| 2022-05-19 | 24.25 | $23.88 | — |
| 2022-05-18 | 24.45 | $23.88 | 500 |
| 2022-05-17 | 24.69 | $24.40 | — |
| 2022-05-16 | 24.86 | $24.40 | — |
| 2022-05-13 | 25.07 | $24.40 | — |
| 2022-05-12 | 25.31 | $24.40 | — |
| 2022-05-11 | 25.60 | $24.40 | 230 |
| 2022-05-10 | 25.94 | $25.01 | — |
| 2022-05-09 | 26.21 | $25.01 | — |
| 2022-05-06 | 26.52 | $25.01 | — |
| 2022-05-05 | 26.89 | $25.01 | 2401 |
| 2022-05-04 | 27.31 | $27.48 | — |
| 2022-05-03 | 27.29 | $27.48 | — |
| 2022-05-02 | 27.26 | $27.48 | 2000 |
| 2022-04-29 | 27.23 | $26.80 | — |
| 2022-04-28 | 27.34 | $26.80 | — |
| 2022-04-27 | 27.47 | $26.80 | — |
| 2022-04-26 | 27.62 | $26.80 | — |
| 2022-04-25 | 27.79 | $26.80 | — |
| 2022-04-22 | 27.99 | $26.80 | — |
| 2022-04-21 | 28.22 | $26.80 | — |
| 2022-04-20 | 28.49 | $26.80 | — |
| 2022-04-19 | 28.79 | $26.80 | — |
| 2022-04-18 | 29.15 | $26.80 | — |
| 2022-04-14 | 29.55 | $26.80 | — |
| 2022-04-13 | 30.01 | $26.80 | — |
| 2022-04-12 | 30.54 | $26.80 | — |
| 2022-04-11 | 31.15 | $26.80 | — |
| 2022-04-08 | 31.84 | $26.80 | 300 |
| 2022-04-07 | 32.63 | $31.00 | — |
| 2022-04-06 | 32.64 | $31.00 | — |
| 2022-04-05 | 32.64 | $31.00 | — |
| 2022-04-04 | 32.62 | $31.00 | — |
| 2022-04-01 | 32.58 | $31.00 | — |
| 2022-03-31 | 32.52 | $31.00 | — |
| 2022-03-30 | 32.42 | $31.00 | — |
| 2022-03-29 | 32.28 | $31.00 | — |
| 2022-03-28 | 32.10 | $31.00 | — |
| 2022-03-25 | 31.87 | $31.00 | — |
| 2022-03-24 | 31.57 | $31.00 | — |
| 2022-03-23 | 31.21 | $31.00 | — |
| 2022-03-22 | 30.76 | $31.00 | 200 |
| 2022-03-21 | 30.21 | $30.00 | — |
| 2022-03-18 | 29.76 | $30.00 | — |
| 2022-03-17 | 29.22 | $30.00 | — |
| 2022-03-16 | 28.57 | $30.00 | — |
| 2022-03-15 | 27.78 | $30.00 | 100 |
| 2022-03-14 | 26.85 | $30.00 | — |
| 2022-03-11 | 25.74 | $30.00 | — |
| 2022-03-10 | 24.43 | $30.00 | — |
| 2022-03-09 | 22.90 | $30.00 | — |
| 2022-03-08 | 21.11 | $30.00 | 166 |
| 2022-03-07 | 19.01 | $30.00 | 600 |
| 2022-03-04 | 16.58 | $16.58 | — |
| 2022-03-03 | 16.58 | $16.58 | — |
| 2022-03-02 | 16.58 | $16.58 | — |
| 2022-03-01 | 16.58 | $16.58 | 320 |
| 2022-02-28 | 16.58 | $16.58 | — |
| 2022-02-25 | 16.58 | $16.58 | — |
| 2022-02-24 | 16.58 | $16.58 | — |
| 2022-02-23 | 16.58 | $16.58 | — |
| 2022-02-22 | 16.58 | $16.58 | — |
| 2022-02-18 | 16.58 | $16.58 | — |
| 2022-02-17 | 16.58 | $16.58 | — |
| 2022-02-16 | 16.58 | $16.58 | — |
| 2022-02-15 | 16.58 | $16.58 | — |
| 2022-02-14 | 16.58 | $16.58 | — |
| 2022-02-11 | 16.58 | $16.58 | — |
| 2022-02-10 | 16.58 | $16.58 | — |
| 2022-02-09 | 16.58 | $16.58 | — |
| 2022-02-08 | 16.58 | $16.58 | — |
| 2022-02-07 | 16.58 | $16.58 | — |
| 2022-02-04 | 16.58 | $16.58 | — |
| 2022-02-03 | 16.58 | $16.58 | — |
| 2022-02-02 | 16.58 | $16.58 | — |
| 2022-02-01 | 16.58 | $16.58 | — |
| 2022-01-31 | 16.58 | $16.58 | — |
| 2022-01-28 | 16.58 | $16.58 | — |
| 2022-01-27 | 16.58 | $16.58 | — |
| 2022-01-26 | 16.58 | $16.58 | — |
| 2022-01-25 | 16.58 | $16.58 | — |
| 2022-01-24 | 16.58 | $16.58 | — |
| 2022-01-21 | 16.58 | $16.58 | — |
| 2022-01-20 | 16.58 | $16.58 | — |
| 2022-01-19 | 16.58 | $16.58 | — |
| 2022-01-18 | 16.58 | $16.58 | — |
| 2022-01-14 | 16.57 | $16.58 | — |
| 2022-01-13 | 16.57 | $16.58 | — |
| 2022-01-12 | 16.57 | $16.58 | — |
| 2022-01-11 | 16.57 | $16.58 | — |
| 2022-01-10 | 16.57 | $16.58 | — |
| 2022-01-07 | 16.57 | $16.58 | — |
| 2022-01-06 | 16.57 | $16.58 | — |
| 2022-01-05 | 16.57 | $16.58 | — |
| 2022-01-04 | 16.57 | $16.58 | — |
| 2022-01-03 | 16.57 | $16.58 | — |
| 2021-12-31 | 16.57 | $16.58 | — |
| 2021-12-30 | 16.57 | $16.58 | — |
| 2021-12-29 | 16.57 | $16.58 | — |
| 2021-12-28 | 16.57 | $16.58 | — |
| 2021-12-27 | 16.57 | $16.58 | — |
| 2021-12-23 | 16.57 | $16.58 | — |
| 2021-12-22 | 16.56 | $16.58 | — |
| 2021-12-21 | 16.56 | $16.58 | — |
| 2021-12-20 | 16.56 | $16.58 | — |
| 2021-12-17 | 16.56 | $16.58 | — |
| 2021-12-16 | 16.56 | $16.58 | — |
| 2021-12-15 | 16.56 | $16.58 | — |
| 2021-12-14 | 16.56 | $16.58 | — |
| 2021-12-13 | 16.56 | $16.58 | — |
| 2021-12-10 | 16.56 | $16.58 | — |
| 2021-12-09 | 16.56 | $16.58 | — |
| 2021-12-08 | 16.56 | $16.58 | — |
| 2021-12-07 | 16.56 | $16.58 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.66
2026-07-23
Close Price
$84.11
Vol: 310
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.56
Average
49.78
Maximum
133.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 83.66 | $84.11 | 310 |
| 2026-07-22 | 83.43 | $84.11 | — |
| 2026-07-21 | 83.15 | $84.11 | — |
| 2026-07-20 | 82.82 | $84.11 | 310 |
| 2026-07-17 | 82.43 | $84.11 | 310 |
| 2026-07-16 | 81.97 | $84.11 | 310 |
| 2026-07-15 | 81.42 | $84.11 | 135 |
| 2026-07-14 | 80.78 | $82.21 | 310 |
| 2026-07-13 | 80.64 | $82.21 | 310 |
| 2026-07-10 | 80.49 | $82.21 | 310 |
| 2026-07-09 | 80.34 | $82.21 | 310 |
| 2026-07-08 | 80.21 | $82.21 | — |
| 2026-07-07 | 80.08 | $82.21 | — |
| 2026-07-06 | 79.98 | $82.21 | 310 |
| 2026-07-02 | 79.91 | $82.21 | 310 |
| 2026-07-01 | 79.87 | $82.21 | 310 |
| 2026-06-30 | 79.89 | $82.21 | 310 |
| 2026-06-29 | 79.97 | $82.21 | 310 |
| 2026-06-26 | 80.13 | $82.21 | 310 |
| 2026-06-25 | 80.39 | $82.21 | 310 |
| 2026-06-24 | 80.79 | $82.21 | 310 |
| 2026-06-23 | 81.33 | $82.21 | 310 |
| 2026-06-22 | 82.07 | $82.21 | 310 |
| 2026-06-18 | 83.04 | $82.21 | 22461 |
| 2026-06-17 | 84.28 | $82.15 | 310 |
| 2026-06-16 | 85.88 | $82.15 | 451 |
| 2026-06-15 | 87.87 | $83.55 | 310 |
| 2026-06-12 | 89.90 | $89.00 | 310 |
| 2026-06-11 | 90.68 | $89.00 | 310 |
| 2026-06-10 | 91.66 | $89.00 | 310 |
| 2026-06-09 | 92.87 | $89.00 | 310 |
| 2026-06-08 | 94.36 | $89.97 | — |
| 2026-06-05 | 95.87 | $89.97 | 10 |
| 2026-06-04 | 97.70 | $89.97 | 10 |
| 2026-06-03 | 99.90 | $89.97 | 340 |
| 2026-06-02 | 102.55 | $102.07 | 10 |
| 2026-06-01 | 101.90 | $102.07 | 10 |
| 2026-05-29 | 101.04 | $99.98 | 572 |
| 2026-05-28 | 100.60 | $102.07 | 10 |
| 2026-05-27 | 99.36 | $102.07 | 10 |
| 2026-05-26 | 97.79 | $102.07 | — |
| 2026-05-22 | 95.85 | $102.07 | 10 |
| 2026-05-21 | 93.45 | $102.07 | 526 |
| 2026-05-20 | 90.51 | $90.59 | 10 |
| 2026-05-19 | 90.57 | $90.59 | 10 |
| 2026-05-18 | 90.64 | $90.59 | 10 |
| 2026-05-15 | 90.73 | $90.59 | — |
| 2026-05-14 | 90.85 | $90.59 | 10 |
| 2026-05-13 | 91.00 | $90.59 | 10 |
| 2026-05-12 | 91.19 | $90.59 | 10 |
| 2026-05-11 | 91.42 | $90.59 | 10 |
| 2026-05-08 | 91.69 | $90.59 | 10 |
| 2026-05-07 | 92.03 | $90.59 | 446 |
| 2026-05-06 | 92.44 | $94.32 | 200 |
| 2026-05-05 | 91.75 | $94.33 | 349 |
| 2026-05-04 | 90.91 | $90.59 | 200 |
| 2026-05-01 | 91.07 | $90.59 | 200 |
| 2026-04-30 | 91.26 | $90.14 | 200 |
| 2026-04-29 | 91.64 | $90.14 | 200 |
| 2026-04-28 | 92.11 | $90.14 | 200 |
| 2026-04-27 | 92.67 | $90.14 | 200 |
| 2026-04-24 | 93.34 | $90.14 | 200 |
| 2026-04-23 | 94.14 | $90.14 | 200 |
| 2026-04-22 | 95.10 | $90.14 | 552 |
| 2026-04-21 | 96.24 | $95.25 | 200 |
| 2026-04-20 | 95.97 | $95.25 | — |
| 2026-04-17 | 95.61 | $95.25 | 216 |
| 2026-04-16 | 95.14 | $95.70 | 700 |
| 2026-04-15 | 94.38 | $95.70 | 700 |
| 2026-04-14 | 93.42 | $95.70 | 700 |
| 2026-04-13 | 92.23 | $95.70 | 700 |
| 2026-04-10 | 90.76 | $95.70 | 700 |
| 2026-04-09 | 88.96 | $95.70 | 700 |
| 2026-04-08 | 86.78 | $95.70 | 730 |
| 2026-04-07 | 84.13 | $84.67 | 100 |
| 2026-04-06 | 84.43 | $84.67 | 100 |
| 2026-04-02 | 84.83 | $84.67 | 100 |
| 2026-04-01 | 85.35 | $84.67 | 100 |
| 2026-03-31 | 86.02 | $84.67 | 2044 |
| 2026-03-30 | 86.88 | $86.65 | 100 |
| 2026-03-27 | 87.32 | $86.65 | 100 |
| 2026-03-26 | 87.89 | $86.65 | 100 |
| 2026-03-25 | 88.61 | $86.65 | 100 |
| 2026-03-24 | 89.51 | $86.65 | 100 |
| 2026-03-23 | 90.63 | $86.65 | 100 |
| 2026-03-20 | 91.99 | $86.65 | 120 |
| 2026-03-19 | 93.66 | $98.17 | 300 |
| 2026-03-18 | 92.04 | $98.17 | 300 |
| 2026-03-17 | 90.07 | $93.82 | 1220 |
| 2026-03-16 | 89.06 | $93.82 | 267 |
| 2026-03-13 | 87.86 | $90.07 | 1220 |
| 2026-03-12 | 87.62 | $90.07 | 1220 |
| 2026-03-11 | 87.36 | $90.07 | 1220 |
| 2026-03-10 | 87.08 | $90.75 | 1220 |
| 2026-03-09 | 86.58 | $92.08 | 1220 |
| 2026-03-06 | 85.61 | $84.10 | 1220 |
| 2026-03-05 | 87.00 | $84.10 | 1275 |
| 2026-03-04 | 88.75 | $88.19 | 100 |
| 2026-03-03 | 89.64 | $88.19 | 100 |
| 2026-03-02 | 90.77 | $88.19 | 181 |
| 2026-02-27 | 92.17 | $87.08 | 200 |
| 2026-02-26 | 94.27 | $95.00 | 100 |
| 2026-02-25 | 94.33 | $95.00 | 100 |
| 2026-02-24 | 94.43 | $95.00 | 100 |
| 2026-02-23 | 94.57 | $95.00 | 100 |
| 2026-02-20 | 94.75 | $95.00 | — |
| 2026-02-19 | 94.98 | $95.00 | — |
| 2026-02-18 | 95.29 | $95.00 | 105 |
| 2026-02-17 | 95.67 | $95.00 | 326 |
| 2026-02-13 | 96.15 | $98.13 | 116 |
| 2026-02-12 | 95.75 | $96.15 | — |
| 2026-02-11 | 95.89 | $96.15 | — |
| 2026-02-10 | 96.08 | $96.15 | 480 |
| 2026-02-09 | 96.32 | $96.76 | 620 |
| 2026-02-06 | 96.43 | $90.99 | — |
| 2026-02-05 | 98.38 | $90.99 | 418 |
| 2026-02-04 | 100.76 | $91.90 | 216 |
| 2026-02-03 | 103.34 | $96.04 | 490 |
| 2026-02-02 | 105.12 | $101.35 | — |
| 2026-01-30 | 105.55 | $101.35 | 200 |
| 2026-01-29 | 106.01 | $104.00 | 243 |
| 2026-01-28 | 105.66 | $104.00 | 243 |
| 2026-01-27 | 105.15 | $104.00 | 300 |
| 2026-01-26 | 104.46 | $97.35 | 243 |
| 2026-01-23 | 105.63 | $97.35 | 243 |
| 2026-01-22 | 106.96 | $97.35 | 261 |
| 2026-01-21 | 108.48 | $104.75 | 188 |
| 2026-01-20 | 107.87 | $104.75 | 188 |
| 2026-01-16 | 107.00 | $104.75 | 188 |
| 2026-01-15 | 105.81 | $104.75 | 188 |
| 2026-01-14 | 104.25 | $104.75 | 188 |
| 2026-01-13 | 102.21 | $104.75 | 188 |
| 2026-01-12 | 99.63 | $104.75 | 288 |
| 2026-01-09 | 96.38 | $104.75 | 900 |
| 2026-01-08 | 92.34 | $95.00 | 188 |
| 2026-01-07 | 90.45 | $95.00 | 188 |
| 2026-01-06 | 88.10 | $95.00 | 15628 |
| 2026-01-05 | 85.20 | $84.50 | 288 |
| 2026-01-02 | 84.98 | $84.50 | 288 |
| 2025-12-31 | 84.69 | $84.50 | 288 |
| 2025-12-30 | 84.34 | $84.50 | 288 |
| 2025-12-29 | 83.91 | $84.50 | 288 |
| 2025-12-26 | 83.37 | $84.50 | 288 |
| 2025-12-24 | 82.73 | $84.50 | — |
| 2025-12-23 | 81.95 | $84.50 | 288 |
| 2025-12-22 | 81.02 | $84.50 | 765 |
| 2025-12-19 | 79.92 | $83.50 | 288 |
| 2025-12-18 | 78.93 | $83.50 | 288 |
| 2025-12-17 | 77.76 | $83.50 | 288 |
| 2025-12-16 | 76.40 | $83.50 | 288 |
| 2025-12-15 | 74.82 | $83.50 | 338 |
| 2025-12-12 | 72.99 | $77.50 | — |
| 2025-12-11 | 72.75 | $77.50 | — |
| 2025-12-10 | 72.59 | $77.50 | 500 |
| 2025-12-09 | 72.51 | $77.50 | 500 |
| 2025-12-08 | 72.55 | $77.50 | 500 |
| 2025-12-05 | 72.75 | $77.50 | 500 |
| 2025-12-04 | 73.13 | $77.50 | 500 |
| 2025-12-03 | 73.77 | $77.50 | 500 |
| 2025-12-02 | 74.70 | $77.50 | 500 |
| 2025-12-01 | 76.00 | $77.50 | 500 |
| 2025-11-28 | 77.75 | $77.50 | — |
| 2025-11-26 | 80.05 | $77.50 | 500 |
| 2025-11-25 | 83.01 | $77.50 | — |
| 2025-11-24 | 86.76 | $77.50 | 1161 |
| 2025-11-21 | 91.46 | $86.27 | 1000 |
| 2025-11-20 | 94.52 | $86.27 | 1026 |
| 2025-11-19 | 98.33 | $101.24 | 100 |
| 2025-11-18 | 98.32 | $101.24 | 100 |
| 2025-11-17 | 98.37 | $101.24 | 100 |
| 2025-11-14 | 98.51 | $101.24 | 100 |
| 2025-11-13 | 98.76 | $101.24 | 100 |
| 2025-11-12 | 99.16 | $101.24 | 100 |
| 2025-11-11 | 99.72 | $101.24 | 100 |
| 2025-11-10 | 100.49 | $101.24 | 100 |
| 2025-11-07 | 101.51 | $101.24 | 100 |
| 2025-11-06 | 102.85 | $101.24 | 406 |
| 2025-11-05 | 104.55 | $102.82 | 2100 |
| 2025-11-04 | 106.19 | $102.82 | 2100 |
| 2025-11-03 | 108.25 | $109.44 | 2100 |
| 2025-10-31 | 108.72 | $109.44 | 2100 |
| 2025-10-30 | 109.34 | $109.44 | 2100 |
| 2025-10-29 | 110.15 | $109.44 | 2100 |
| 2025-10-28 | 111.17 | $109.44 | 255 |
| 2025-10-27 | 112.47 | $111.17 | 308 |
| 2025-10-24 | 113.53 | $116.00 | — |
| 2025-10-23 | 113.32 | $116.00 | 2100 |
| 2025-10-22 | 113.09 | $114.35 | 276 |
| 2025-10-21 | 113.37 | $112.50 | 300 |
| 2025-10-20 | 114.32 | $106.85 | — |
| 2025-10-17 | 117.29 | $106.85 | 590 |
| 2025-10-16 | 120.91 | $111.70 | 428 |
| 2025-10-15 | 123.76 | $111.15 | 214 |
| 2025-10-14 | 127.36 | $118.85 | — |
| 2025-10-13 | 129.24 | $118.85 | — |
| 2025-10-10 | 131.43 | $118.85 | 131 |
| 2025-10-09 | 133.99 | $131.20 | 101 |
| 2025-10-08 | 133.07 | $130.94 | 242 |
| 2025-10-07 | 131.89 | $130.59 | — |
| 2025-10-06 | 130.43 | $130.59 | 939 |
| 2025-10-03 | 128.50 | $131.65 | — |
| 2025-10-02 | 125.70 | $131.65 | 151 |
| 2025-10-01 | 122.16 | $119.28 | 1 |
| 2025-09-30 | 121.66 | $119.28 | — |
| 2025-09-29 | 120.94 | $119.28 | — |
| 2025-09-26 | 119.96 | $119.28 | 500 |
| 2025-09-25 | 118.66 | $119.28 | — |
| 2025-09-24 | 116.97 | $119.28 | 16361 |
| 2025-09-23 | 114.82 | $114.61 | — |
| 2025-09-22 | 113.60 | $114.61 | 4025 |
| 2025-09-19 | 112.02 | $110.00 | 515 |
| 2025-09-18 | 111.49 | $112.00 | — |
| 2025-09-17 | 110.12 | $112.00 | — |
| 2025-09-16 | 108.40 | $112.00 | — |
| 2025-09-15 | 106.24 | $112.00 | 988 |
| 2025-09-12 | 103.55 | $107.89 | — |
| 2025-09-11 | 101.55 | $107.89 | — |
| 2025-09-10 | 99.10 | $107.89 | 750 |
| 2025-09-09 | 96.11 | $103.23 | 129 |
| 2025-09-08 | 93.96 | $103.41 | 300 |
| 2025-09-05 | 91.32 | $93.96 | — |
| 2025-09-04 | 91.15 | $93.96 | — |
| 2025-09-03 | 91.00 | $93.96 | — |
| 2025-09-02 | 90.89 | $93.96 | — |
| 2025-08-29 | 90.83 | $93.96 | — |
| 2025-08-28 | 90.83 | $93.96 | — |
| 2025-08-27 | 90.91 | $93.96 | — |
| 2025-08-26 | 91.09 | $93.96 | — |
| 2025-08-25 | 91.41 | $93.96 | — |
| 2025-08-22 | 91.89 | $93.96 | — |
| 2025-08-21 | 92.56 | $93.96 | — |
| 2025-08-20 | 93.48 | $93.96 | — |
| 2025-08-19 | 94.70 | $93.97 | 316 |
| 2025-08-18 | 96.27 | $98.52 | — |
| 2025-08-15 | 96.83 | $98.52 | — |
| 2025-08-14 | 97.59 | $98.52 | — |
| 2025-08-13 | 98.61 | $98.52 | — |
| 2025-08-12 | 99.94 | $98.52 | — |
| 2025-08-11 | 101.63 | $98.52 | 910 |
| 2025-08-08 | 103.75 | $99.26 | 1150 |
| 2025-08-07 | 106.17 | $106.89 | — |
| 2025-08-06 | 106.74 | $106.90 | 5812 |
| 2025-08-05 | 107.48 | $107.00 | — |
| 2025-08-04 | 108.39 | $107.00 | 354 |
| 2025-08-01 | 109.53 | $107.49 | — |
| 2025-07-31 | 110.79 | $107.49 | — |
| 2025-07-30 | 112.34 | $107.49 | — |
| 2025-07-29 | 114.24 | $107.49 | 173 |
| 2025-07-28 | 116.54 | $107.65 | 150 |
| 2025-07-25 | 119.27 | $118.29 | — |
| 2025-07-24 | 119.20 | $118.29 | — |
| 2025-07-23 | 119.05 | $118.29 | — |
| 2025-07-22 | 118.83 | $118.29 | 310 |
| 2025-07-21 | 118.51 | $118.38 | — |
| 2025-07-18 | 118.03 | $118.38 | — |
| 2025-07-17 | 117.40 | $118.38 | 822 |
| 2025-07-16 | 116.57 | $117.69 | 300 |
| 2025-07-15 | 115.73 | $120.01 | 830 |
| 2025-07-14 | 113.92 | $122.46 | 1012 |
| 2025-07-11 | 110.91 | $119.44 | 265 |
| 2025-07-10 | 108.17 | $107.95 | — |
| 2025-07-09 | 108.46 | $107.95 | — |
| 2025-07-08 | 108.81 | $107.95 | — |
| 2025-07-07 | 109.21 | $107.95 | — |
| 2025-07-03 | 109.68 | $107.95 | — |
| 2025-07-02 | 110.23 | $107.95 | 550 |
| 2025-07-01 | 110.87 | $108.00 | 1205 |
| 2025-06-30 | 111.59 | $115.74 | 852 |
| 2025-06-27 | 109.98 | $112.17 | 2207 |
| 2025-06-26 | 109.10 | $107.77 | — |
| 2025-06-25 | 109.39 | $107.77 | 20331 |
| 2025-06-24 | 109.69 | $103.95 | 1128 |
| 2025-06-23 | 111.22 | $106.72 | 2144 |
| 2025-06-20 | 112.14 | $109.10 | 1388 |
| 2025-06-18 | 112.44 | $107.95 | — |
| 2025-06-17 | 113.08 | $107.95 | 437 |
| 2025-06-16 | 113.76 | $108.14 | 823 |
| 2025-06-13 | 114.43 | $109.00 | — |
| 2025-06-12 | 114.85 | $109.00 | 843 |
| 2025-06-11 | 115.24 | $108.28 | 482 |
| 2025-06-10 | 115.79 | $97.08 | 1859 |
| 2025-06-09 | 119.85 | $112.00 | 134 |
| 2025-06-06 | 119.89 | $113.20 | 2683 |
| 2025-06-05 | 119.35 | $125.25 | 2122 |
| 2025-06-04 | 114.68 | $117.51 | — |
| 2025-06-03 | 111.25 | $117.51 | 1336 |
| 2025-06-02 | 106.88 | $117.00 | 10568 |
| 2025-05-30 | 101.57 | $105.00 | 345 |
| 2025-05-29 | 98.75 | $105.00 | 306 |
| 2025-05-28 | 95.20 | $98.26 | — |
| 2025-05-27 | 92.91 | $98.26 | 901 |
| 2025-05-23 | 90.02 | $92.55 | 200 |
| 2025-05-22 | 88.22 | $90.60 | 400 |
| 2025-05-21 | 86.57 | $90.24 | 515 |
| 2025-05-20 | 84.62 | $87.50 | 1158 |
| 2025-05-19 | 83.05 | $81.79 | — |
| 2025-05-16 | 82.89 | $81.80 | 282 |
| 2025-05-15 | 82.64 | $81.50 | 2664 |
| 2025-05-14 | 82.38 | $76.10 | 545 |
| 2025-05-13 | 83.71 | $84.25 | — |
| 2025-05-12 | 82.70 | $84.25 | — |
| 2025-05-09 | 81.39 | $84.25 | — |
| 2025-05-08 | 79.75 | $84.25 | 140 |
| 2025-05-07 | 77.69 | $79.25 | — |
| 2025-05-06 | 76.72 | $79.25 | 111 |
| 2025-05-05 | 75.51 | $80.40 | 1515 |
| 2025-05-02 | 73.64 | $79.21 | 155 |
| 2025-05-01 | 71.72 | $72.86 | — |
| 2025-04-30 | 71.38 | $72.86 | — |
| 2025-04-29 | 70.96 | $72.86 | — |
| 2025-04-28 | 70.45 | $72.86 | 100 |
| 2025-04-25 | 69.82 | $71.00 | 676 |
| 2025-04-24 | 69.64 | $71.00 | 200 |
| 2025-04-23 | 69.43 | $70.85 | 650 |
| 2025-04-22 | 69.23 | $70.75 | — |
| 2025-04-21 | 69.02 | $70.75 | — |
| 2025-04-17 | 68.77 | $70.75 | — |
| 2025-04-16 | 68.47 | $70.75 | — |
| 2025-04-15 | 68.12 | $70.75 | — |
| 2025-04-14 | 67.70 | $70.75 | — |
| 2025-04-11 | 67.21 | $70.75 | 1087 |
| 2025-04-10 | 66.62 | $69.15 | 287 |
| 2025-04-09 | 66.44 | $71.03 | 532 |
| 2025-04-08 | 65.65 | $65.55 | 130 |
| 2025-04-07 | 66.44 | $61.26 | 685 |
| 2025-04-04 | 68.79 | $63.21 | 582 |
| 2025-04-03 | 71.04 | $71.00 | 799 |
| 2025-04-02 | 71.31 | $66.83 | — |
| 2025-04-01 | 72.94 | $66.83 | 159 |
| 2025-03-31 | 74.90 | $66.83 | 1129 |
| 2025-03-28 | 77.24 | $72.99 | — |
| 2025-03-27 | 78.08 | $72.99 | — |
| 2025-03-26 | 79.02 | $72.99 | 201 |
| 2025-03-25 | 80.09 | $73.84 | 411 |
| 2025-03-24 | 81.02 | $73.84 | 815 |
| 2025-03-21 | 82.03 | $73.66 | 1069 |
| 2025-03-20 | 83.19 | $72.90 | 1711 |
| 2025-03-19 | 84.70 | $78.98 | 13669 |
| 2025-03-18 | 84.45 | $85.95 | 2292 |
| 2025-03-17 | 81.77 | $83.72 | 1046 |
| 2025-03-14 | 79.04 | $76.58 | 1215 |
| 2025-03-13 | 77.81 | $72.75 | 3213 |
| 2025-03-12 | 77.36 | $75.85 | 3417 |
| 2025-03-11 | 75.66 | $70.44 | 532 |
| 2025-03-10 | 75.14 | $68.67 | 1110 |
| 2025-03-07 | 74.89 | $65.00 | 1681 |
| 2025-03-06 | 75.57 | $80.00 | 2035 |
| 2025-03-05 | 71.46 | $76.00 | 2369 |
| 2025-03-04 | 67.54 | $80.47 | 3209 |
| 2025-03-03 | 61.19 | $73.15 | 3342 |
| 2025-02-28 | 55.64 | $56.70 | 736 |
| 2025-02-27 | 53.99 | $57.04 | 228 |
| 2025-02-26 | 51.78 | $53.90 | 149 |
| 2025-02-25 | 50.00 | $53.67 | 709 |
| 2025-02-24 | 47.84 | $52.00 | 2110 |
| 2025-02-21 | 45.67 | $50.50 | — |
| 2025-02-20 | 43.45 | $50.50 | — |
| 2025-02-19 | 40.72 | $50.50 | 200 |
| 2025-02-18 | 37.38 | $36.97 | — |
| 2025-02-14 | 37.58 | $36.97 | — |
| 2025-02-13 | 37.84 | $36.97 | 150 |
| 2025-02-12 | 38.15 | $35.16 | 500 |
| 2025-02-11 | 39.09 | $38.93 | — |
| 2025-02-10 | 39.04 | $38.93 | — |
| 2025-02-07 | 38.98 | $38.93 | — |
| 2025-02-06 | 38.89 | $38.93 | — |
| 2025-02-05 | 38.77 | $38.93 | — |
| 2025-02-04 | 38.62 | $38.93 | — |
| 2025-02-03 | 38.43 | $38.93 | — |
| 2025-01-31 | 38.19 | $38.93 | — |
| 2025-01-30 | 37.90 | $38.93 | 100 |
| 2025-01-29 | 37.53 | $37.61 | — |
| 2025-01-28 | 37.51 | $37.61 | — |
| 2025-01-27 | 37.47 | $37.61 | — |
| 2025-01-24 | 37.43 | $37.61 | — |
| 2025-01-23 | 37.37 | $37.61 | — |
| 2025-01-22 | 37.31 | $37.61 | — |
| 2025-01-21 | 37.22 | $37.61 | — |
| 2025-01-17 | 37.12 | $37.61 | — |
| 2025-01-16 | 37.00 | $37.61 | 773 |
| 2025-01-15 | 36.85 | $37.00 | — |
| 2025-01-14 | 36.87 | $37.00 | — |
| 2025-01-13 | 36.89 | $37.00 | — |
| 2025-01-10 | 36.92 | $37.00 | — |
| 2025-01-08 | 36.96 | $37.00 | — |
| 2025-01-07 | 37.01 | $37.00 | — |
| 2025-01-06 | 37.07 | $37.00 | — |
| 2025-01-03 | 37.14 | $37.00 | — |
| 2025-01-02 | 37.23 | $37.00 | — |
| 2024-12-31 | 37.33 | $37.00 | — |
| 2024-12-30 | 37.46 | $37.00 | — |
| 2024-12-27 | 37.62 | $37.00 | — |
| 2024-12-26 | 37.80 | $37.00 | — |
| 2024-12-24 | 38.02 | $37.00 | — |
| 2024-12-23 | 38.28 | $37.00 | — |
| 2024-12-20 | 38.58 | $37.00 | — |
| 2024-12-19 | 38.93 | $37.00 | — |
| 2024-12-18 | 39.35 | $37.00 | — |
| 2024-12-17 | 39.84 | $37.00 | 136 |
| 2024-12-16 | 40.40 | $39.51 | — |
| 2024-12-13 | 40.27 | $39.51 | — |
| 2024-12-12 | 40.08 | $39.51 | — |
| 2024-12-11 | 39.81 | $39.51 | — |
| 2024-12-10 | 39.45 | $39.51 | — |
| 2024-12-09 | 38.99 | $39.51 | — |
| 2024-12-06 | 38.39 | $39.51 | 401 |
| 2024-12-05 | 37.63 | $39.99 | — |
| 2024-12-04 | 36.54 | $39.99 | — |
| 2024-12-03 | 35.19 | $39.99 | 150 |
| 2024-12-02 | 33.54 | $33.65 | — |
| 2024-11-29 | 33.53 | $33.65 | — |
| 2024-11-27 | 33.52 | $33.65 | — |
| 2024-11-26 | 33.52 | $33.65 | — |
| 2024-11-25 | 33.52 | $33.65 | — |
| 2024-11-22 | 33.52 | $33.65 | — |
| 2024-11-21 | 33.53 | $33.65 | — |
| 2024-11-20 | 33.54 | $33.65 | — |
| 2024-11-19 | 33.56 | $33.65 | — |
| 2024-11-18 | 33.58 | $33.65 | — |
| 2024-11-15 | 33.62 | $33.65 | — |
| 2024-11-14 | 33.67 | $33.65 | — |
| 2024-11-13 | 33.73 | $33.65 | — |
| 2024-11-12 | 33.82 | $33.65 | — |
| 2024-11-11 | 33.92 | $33.65 | — |
| 2024-11-08 | 34.05 | $33.65 | — |
| 2024-11-07 | 34.21 | $33.65 | — |
| 2024-11-06 | 34.40 | $33.65 | — |
| 2024-11-05 | 34.64 | $33.65 | 270 |
| 2024-11-04 | 34.93 | $34.70 | — |
| 2024-11-01 | 34.94 | $34.70 | — |
| 2024-10-31 | 34.96 | $34.70 | — |
| 2024-10-30 | 34.97 | $34.70 | — |
| 2024-10-29 | 34.98 | $34.70 | — |
| 2024-10-28 | 34.99 | $34.70 | — |
| 2024-10-25 | 35.00 | $34.70 | — |
| 2024-10-24 | 35.00 | $34.70 | — |
| 2024-10-23 | 35.00 | $34.70 | — |
| 2024-10-22 | 35.00 | $34.70 | — |
| 2024-10-21 | 34.98 | $34.70 | — |
| 2024-10-18 | 34.95 | $34.70 | — |
| 2024-10-17 | 34.92 | $34.70 | — |
| 2024-10-16 | 34.87 | $34.70 | — |
| 2024-10-15 | 34.80 | $34.70 | — |
| 2024-10-14 | 34.71 | $34.70 | — |
| 2024-10-11 | 34.59 | $34.70 | — |
| 2024-10-10 | 34.44 | $34.70 | — |
| 2024-10-09 | 34.26 | $34.70 | — |
| 2024-10-08 | 34.04 | $34.70 | — |
| 2024-10-07 | 33.77 | $34.70 | — |
| 2024-10-04 | 33.43 | $34.70 | — |
| 2024-10-03 | 33.03 | $34.70 | — |
| 2024-10-02 | 32.55 | $34.70 | — |
| 2024-10-01 | 31.97 | $34.70 | 300 |
| 2024-09-30 | 31.28 | $31.79 | — |
| 2024-09-27 | 31.38 | $31.79 | — |
| 2024-09-26 | 31.53 | $31.79 | — |
| 2024-09-25 | 31.73 | $31.79 | — |
| 2024-09-24 | 31.99 | $31.79 | — |
| 2024-09-23 | 32.34 | $31.79 | — |
| 2024-09-20 | 32.78 | $31.79 | 100 |
| 2024-09-19 | 33.33 | $33.75 | — |
| 2024-09-18 | 33.40 | $33.75 | — |
| 2024-09-17 | 33.50 | $33.75 | — |
| 2024-09-16 | 33.64 | $33.75 | — |
| 2024-09-13 | 33.82 | $33.75 | — |
| 2024-09-12 | 34.06 | $33.75 | — |
| 2024-09-11 | 34.37 | $33.75 | — |
| 2024-09-10 | 34.76 | $33.75 | — |
| 2024-09-09 | 35.25 | $33.75 | — |
| 2024-09-06 | 35.85 | $33.75 | — |
| 2024-09-05 | 36.59 | $33.75 | 100 |
| 2024-09-04 | 37.48 | $37.50 | — |
| 2024-09-03 | 37.39 | $37.50 | — |
| 2024-08-30 | 37.27 | $37.50 | — |
| 2024-08-29 | 37.12 | $37.50 | — |
| 2024-08-28 | 36.93 | $37.50 | 300 |
| 2024-08-27 | 36.70 | $36.60 | — |
| 2024-08-26 | 36.70 | $36.60 | — |
| 2024-08-23 | 36.70 | $36.60 | — |
| 2024-08-22 | 36.71 | $36.60 | — |
| 2024-08-21 | 36.71 | $36.60 | — |
| 2024-08-20 | 36.71 | $36.60 | — |
| 2024-08-19 | 36.71 | $36.60 | — |
| 2024-08-16 | 36.71 | $36.60 | — |
| 2024-08-15 | 36.71 | $36.60 | — |
| 2024-08-14 | 36.70 | $36.60 | — |
| 2024-08-13 | 36.70 | $36.60 | — |
| 2024-08-12 | 36.70 | $36.60 | — |
| 2024-08-09 | 36.69 | $36.60 | — |
| 2024-08-08 | 36.68 | $36.60 | — |
| 2024-08-07 | 36.67 | $36.60 | — |
| 2024-08-06 | 36.66 | $36.60 | — |
| 2024-08-05 | 36.65 | $36.60 | — |
| 2024-08-02 | 36.63 | $36.60 | — |
| 2024-08-01 | 36.62 | $36.60 | — |
| 2024-07-31 | 36.60 | $36.60 | — |
| 2024-07-30 | 36.57 | $36.60 | — |
| 2024-07-29 | 36.55 | $36.60 | — |
| 2024-07-26 | 36.52 | $36.60 | — |
| 2024-07-25 | 36.48 | $36.60 | — |
| 2024-07-24 | 36.45 | $36.60 | — |
| 2024-07-23 | 36.40 | $36.60 | — |
| 2024-07-22 | 36.36 | $36.60 | — |
| 2024-07-19 | 36.31 | $36.60 | — |
| 2024-07-18 | 36.26 | $36.60 | — |
| 2024-07-17 | 36.20 | $36.60 | — |
| 2024-07-16 | 36.14 | $36.60 | — |
| 2024-07-15 | 36.08 | $36.60 | — |
| 2024-07-12 | 36.01 | $36.60 | — |
| 2024-07-11 | 35.94 | $36.60 | — |
| 2024-07-10 | 35.87 | $36.60 | — |
| 2024-07-09 | 35.80 | $36.60 | — |
| 2024-07-08 | 35.74 | $36.60 | — |
| 2024-07-05 | 35.67 | $36.60 | — |
| 2024-07-03 | 35.61 | $36.60 | — |
| 2024-07-02 | 35.56 | $36.60 | — |
| 2024-07-01 | 35.52 | $36.60 | — |
| 2024-06-28 | 35.50 | $36.60 | — |
| 2024-06-27 | 35.50 | $36.60 | — |
| 2024-06-26 | 35.53 | $36.60 | — |
| 2024-06-25 | 35.60 | $36.60 | — |
| 2024-06-24 | 35.71 | $36.60 | — |
| 2024-06-21 | 35.87 | $36.60 | — |
| 2024-06-20 | 36.11 | $36.60 | — |
| 2024-06-18 | 36.43 | $36.60 | — |
| 2024-06-17 | 36.85 | $36.60 | — |
| 2024-06-14 | 37.40 | $36.60 | — |
| 2024-06-13 | 38.10 | $36.60 | — |
| 2024-06-12 | 38.97 | $36.60 | — |
| 2024-06-11 | 40.06 | $36.60 | 100 |
| 2024-06-10 | 41.40 | $41.68 | — |
| 2024-06-07 | 41.43 | $41.68 | — |
| 2024-06-06 | 41.47 | $41.68 | — |
| 2024-06-05 | 41.53 | $41.68 | — |
| 2024-06-04 | 41.61 | $41.68 | — |
| 2024-06-03 | 41.71 | $41.68 | — |
| 2024-05-31 | 41.84 | $41.68 | 270 |
| 2024-05-30 | 42.00 | $42.35 | — |
| 2024-05-29 | 41.99 | $42.35 | — |
| 2024-05-28 | 41.98 | $42.35 | — |
| 2024-05-24 | 41.97 | $42.35 | — |
| 2024-05-23 | 41.96 | $42.35 | — |
| 2024-05-22 | 41.95 | $42.35 | — |
| 2024-05-21 | 41.95 | $42.35 | — |
| 2024-05-20 | 41.95 | $42.35 | — |
| 2024-05-17 | 41.95 | $42.35 | — |
| 2024-05-16 | 41.96 | $42.35 | — |
| 2024-05-15 | 41.97 | $42.35 | — |
| 2024-05-14 | 41.98 | $42.35 | — |
| 2024-05-13 | 42.01 | $42.35 | — |
| 2024-05-10 | 42.04 | $42.35 | — |
| 2024-05-09 | 42.08 | $42.35 | — |
| 2024-05-08 | 42.14 | $42.35 | — |
| 2024-05-07 | 42.20 | $42.35 | — |
| 2024-05-06 | 42.28 | $42.35 | — |
| 2024-05-03 | 42.37 | $42.35 | — |
| 2024-05-02 | 42.49 | $42.35 | — |
| 2024-05-01 | 42.62 | $42.35 | — |
| 2024-04-30 | 42.78 | $42.35 | — |
| 2024-04-29 | 42.97 | $42.35 | — |
| 2024-04-26 | 43.19 | $42.35 | — |
| 2024-04-25 | 43.44 | $42.35 | — |
| 2024-04-24 | 43.74 | $42.35 | — |
| 2024-04-23 | 44.08 | $42.35 | — |
| 2024-04-22 | 44.47 | $42.35 | — |
| 2024-04-19 | 44.92 | $42.35 | — |
| 2024-04-18 | 45.43 | $42.35 | — |
| 2024-04-17 | 46.02 | $42.35 | — |
| 2024-04-16 | 46.69 | $42.35 | — |
| 2024-04-15 | 47.45 | $42.35 | 100 |
| 2024-04-12 | 48.32 | $45.60 | — |
| 2024-04-11 | 48.27 | $45.60 | — |
| 2024-04-10 | 48.14 | $45.60 | — |
| 2024-04-09 | 47.90 | $45.60 | — |
| 2024-04-08 | 47.52 | $45.60 | — |
| 2024-04-05 | 46.98 | $45.60 | — |
| 2024-04-04 | 46.23 | $45.60 | — |
| 2024-04-03 | 45.23 | $45.60 | — |
| 2024-04-02 | 43.93 | $45.60 | — |
| 2024-04-01 | 42.26 | $45.60 | — |
| 2024-03-28 | 40.15 | $45.60 | — |
| 2024-03-27 | 37.53 | $45.60 | 101 |
| 2024-03-26 | 34.28 | $46.70 | 100 |
| 2024-03-25 | 29.95 | $30.00 | — |
| 2024-03-22 | 29.95 | $30.00 | — |
| 2024-03-21 | 29.96 | $30.00 | — |
| 2024-03-20 | 29.96 | $30.00 | — |
| 2024-03-19 | 29.97 | $30.00 | — |
| 2024-03-18 | 29.98 | $30.00 | — |
| 2024-03-15 | 29.99 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.01 | $30.00 | — |
| 2024-03-12 | 30.02 | $30.00 | — |
| 2024-03-11 | 30.04 | $30.00 | — |
| 2024-03-08 | 30.06 | $30.00 | — |
| 2024-03-07 | 30.08 | $30.00 | — |
| 2024-03-06 | 30.10 | $30.00 | — |
| 2024-03-05 | 30.12 | $30.00 | — |
| 2024-03-04 | 30.15 | $30.00 | — |
| 2024-03-01 | 30.18 | $30.00 | — |
| 2024-02-29 | 30.21 | $30.00 | — |
| 2024-02-28 | 30.24 | $30.00 | — |
| 2024-02-27 | 30.28 | $30.00 | — |
| 2024-02-26 | 30.32 | $30.00 | — |
| 2024-02-23 | 30.36 | $30.00 | — |
| 2024-02-22 | 30.40 | $30.00 | — |
| 2024-02-21 | 30.45 | $30.00 | — |
| 2024-02-20 | 30.49 | $30.00 | — |
| 2024-02-16 | 30.54 | $30.00 | — |
| 2024-02-15 | 30.58 | $30.00 | — |
| 2024-02-14 | 30.62 | $30.00 | — |
| 2024-02-13 | 30.66 | $30.00 | — |
| 2024-02-12 | 30.70 | $30.00 | — |
| 2024-02-09 | 30.72 | $30.00 | — |
| 2024-02-08 | 30.74 | $30.00 | — |
| 2024-02-07 | 30.74 | $30.00 | — |
| 2024-02-06 | 30.73 | $30.00 | — |
| 2024-02-05 | 30.69 | $30.00 | — |
| 2024-02-02 | 30.63 | $30.00 | 200 |
| 2024-02-01 | 30.53 | $30.00 | — |
| 2024-01-31 | 30.39 | $30.00 | — |
| 2024-01-30 | 30.20 | $30.00 | — |
| 2024-01-29 | 29.94 | $30.00 | — |
| 2024-01-26 | 29.61 | $30.00 | — |
| 2024-01-25 | 29.19 | $30.00 | — |
| 2024-01-24 | 28.66 | $30.00 | — |
| 2024-01-23 | 28.00 | $30.00 | 228 |
| 2024-01-22 | 27.19 | $26.21 | — |
| 2024-01-19 | 27.40 | $26.21 | — |
| 2024-01-18 | 27.64 | $31.70 | 100 |
| 2024-01-17 | 26.20 | $26.21 | — |
| 2024-01-16 | 26.17 | $26.21 | — |
| 2024-01-12 | 26.15 | $26.21 | — |
| 2024-01-11 | 26.12 | $26.21 | — |
| 2024-01-10 | 26.08 | $26.21 | — |
| 2024-01-09 | 26.05 | $26.21 | — |
| 2024-01-08 | 26.01 | $26.21 | — |
| 2024-01-05 | 25.97 | $26.21 | — |
| 2024-01-04 | 25.93 | $26.21 | — |
| 2024-01-03 | 25.88 | $26.21 | — |
| 2024-01-02 | 25.83 | $26.21 | — |
| 2023-12-29 | 25.78 | $26.21 | — |
| 2023-12-28 | 25.73 | $26.21 | — |
| 2023-12-27 | 25.69 | $26.21 | — |
| 2023-12-26 | 25.64 | $26.21 | — |
| 2023-12-22 | 25.59 | $26.21 | — |
| 2023-12-21 | 25.56 | $26.21 | 100 |
| 2023-12-20 | 25.53 | $26.05 | 500 |
| 2023-12-19 | 25.56 | $26.11 | — |
| 2023-12-18 | 25.59 | $26.11 | — |
| 2023-12-15 | 25.66 | $26.11 | — |
| 2023-12-14 | 25.76 | $26.11 | — |
| 2023-12-13 | 25.90 | $26.11 | — |
| 2023-12-12 | 26.10 | $26.11 | — |
| 2023-12-11 | 26.36 | $26.11 | — |
| 2023-12-08 | 26.69 | $26.11 | — |
| 2023-12-07 | 27.12 | $26.11 | — |
| 2023-12-06 | 27.66 | $26.11 | 534 |
| 2023-12-05 | 28.34 | $28.85 | — |
| 2023-12-04 | 28.31 | $28.85 | — |
| 2023-12-01 | 28.28 | $28.85 | — |
| 2023-11-30 | 28.26 | $28.85 | — |
| 2023-11-29 | 28.25 | $28.85 | — |
| 2023-11-28 | 28.26 | $28.85 | — |
| 2023-11-27 | 28.29 | $28.85 | — |
| 2023-11-24 | 28.34 | $28.85 | — |
| 2023-11-22 | 28.42 | $28.85 | — |
| 2023-11-21 | 28.54 | $28.85 | — |
| 2023-11-20 | 28.70 | $28.85 | — |
| 2023-11-17 | 28.92 | $28.85 | — |
| 2023-11-16 | 29.20 | $28.85 | — |
| 2023-11-15 | 29.56 | $28.85 | 400 |
| 2023-11-14 | 30.02 | $28.78 | — |
| 2023-11-13 | 30.62 | $28.78 | 100 |
| 2023-11-10 | 31.36 | $31.16 | — |
| 2023-11-09 | 31.51 | $31.16 | — |
| 2023-11-08 | 31.71 | $31.16 | — |
| 2023-11-07 | 31.95 | $31.16 | — |
| 2023-11-06 | 32.25 | $31.16 | 100 |
| 2023-11-03 | 32.61 | $32.56 | — |
| 2023-11-02 | 32.61 | $32.56 | — |
| 2023-11-01 | 32.61 | $32.56 | — |
| 2023-10-31 | 32.61 | $32.56 | — |
| 2023-10-30 | 32.61 | $32.56 | — |
| 2023-10-27 | 32.61 | $32.56 | — |
| 2023-10-26 | 32.60 | $32.56 | — |
| 2023-10-25 | 32.60 | $32.56 | — |
| 2023-10-24 | 32.60 | $32.56 | — |
| 2023-10-23 | 32.59 | $32.56 | — |
| 2023-10-20 | 32.59 | $32.56 | — |
| 2023-10-19 | 32.58 | $32.56 | — |
| 2023-10-18 | 32.57 | $32.56 | — |
| 2023-10-17 | 32.57 | $32.56 | — |
| 2023-10-16 | 32.55 | $32.56 | — |
| 2023-10-13 | 32.54 | $32.56 | — |
| 2023-10-12 | 32.53 | $32.56 | — |
| 2023-10-11 | 32.51 | $32.56 | — |
| 2023-10-10 | 32.49 | $32.56 | — |
| 2023-10-09 | 32.47 | $32.56 | — |
| 2023-10-06 | 32.44 | $32.56 | — |
| 2023-10-05 | 32.42 | $32.56 | — |
| 2023-10-04 | 32.38 | $32.56 | — |
| 2023-10-03 | 32.35 | $32.56 | — |
| 2023-10-02 | 32.31 | $32.56 | — |
| 2023-09-29 | 32.26 | $32.56 | — |
| 2023-09-28 | 32.21 | $32.56 | — |
| 2023-09-27 | 32.15 | $32.56 | — |
| 2023-09-26 | 32.09 | $32.56 | — |
| 2023-09-25 | 32.02 | $32.56 | — |
| 2023-09-22 | 31.95 | $32.56 | — |
| 2023-09-21 | 31.87 | $32.56 | — |
| 2023-09-20 | 31.77 | $32.56 | — |
| 2023-09-19 | 31.68 | $32.56 | — |
| 2023-09-18 | 31.57 | $32.56 | 100 |
| 2023-09-15 | 31.45 | $31.91 | — |
| 2023-09-14 | 31.53 | $31.91 | — |
| 2023-09-13 | 31.64 | $31.91 | — |
| 2023-09-12 | 31.80 | $31.91 | — |
| 2023-09-11 | 32.00 | $31.91 | — |
| 2023-09-08 | 32.27 | $31.91 | 100 |
| 2023-09-07 | 32.61 | $32.73 | — |
| 2023-09-06 | 32.77 | $32.73 | — |
| 2023-09-05 | 32.99 | $32.73 | — |
| 2023-09-01 | 33.26 | $32.73 | — |
| 2023-08-31 | 33.60 | $32.73 | 261 |
| 2023-08-30 | 34.03 | $33.06 | — |
| 2023-08-29 | 34.45 | $33.06 | — |
| 2023-08-28 | 34.97 | $33.06 | 565 |
| 2023-08-25 | 35.60 | $35.37 | — |
| 2023-08-24 | 35.63 | $35.37 | — |
| 2023-08-23 | 35.66 | $35.37 | — |
| 2023-08-22 | 35.70 | $35.37 | — |
| 2023-08-21 | 35.74 | $35.37 | — |
| 2023-08-18 | 35.78 | $35.37 | — |
| 2023-08-17 | 35.82 | $35.37 | — |
| 2023-08-16 | 35.85 | $35.37 | — |
| 2023-08-15 | 35.89 | $35.37 | — |
| 2023-08-14 | 35.93 | $35.37 | — |
| 2023-08-11 | 35.96 | $35.37 | — |
| 2023-08-10 | 35.99 | $35.37 | — |
| 2023-08-09 | 36.01 | $35.37 | — |
| 2023-08-08 | 36.02 | $35.37 | — |
| 2023-08-07 | 36.02 | $35.37 | — |
| 2023-08-04 | 36.00 | $35.37 | — |
| 2023-08-03 | 35.97 | $35.37 | — |
| 2023-08-02 | 35.91 | $35.37 | — |
| 2023-08-01 | 35.81 | $35.37 | — |
| 2023-07-31 | 35.68 | $35.37 | — |
| 2023-07-28 | 35.50 | $35.37 | — |
| 2023-07-27 | 35.27 | $35.37 | 100 |
| 2023-07-26 | 34.97 | $34.29 | — |
| 2023-07-25 | 34.93 | $34.29 | — |
| 2023-07-24 | 34.86 | $34.29 | — |
| 2023-07-21 | 34.76 | $34.29 | — |
| 2023-07-20 | 34.63 | $34.29 | — |
| 2023-07-19 | 34.44 | $34.29 | — |
| 2023-07-18 | 34.21 | $34.29 | — |
| 2023-07-17 | 33.90 | $34.29 | — |
| 2023-07-14 | 33.52 | $34.29 | — |
| 2023-07-13 | 33.04 | $34.29 | — |
| 2023-07-12 | 32.45 | $34.29 | — |
| 2023-07-11 | 31.73 | $34.29 | 110 |
| 2023-07-10 | 30.85 | $31.15 | — |
| 2023-07-07 | 30.78 | $31.15 | — |
| 2023-07-06 | 30.70 | $31.15 | — |
| 2023-07-05 | 30.62 | $31.15 | — |
| 2023-07-03 | 30.53 | $31.15 | — |
| 2023-06-30 | 30.43 | $31.15 | — |
| 2023-06-29 | 30.33 | $31.15 | — |
| 2023-06-28 | 30.23 | $31.15 | — |
| 2023-06-27 | 30.12 | $31.15 | — |
| 2023-06-26 | 30.01 | $31.15 | — |
| 2023-06-23 | 29.89 | $31.15 | — |
| 2023-06-22 | 29.78 | $31.15 | — |
| 2023-06-21 | 29.68 | $31.15 | — |
| 2023-06-20 | 29.58 | $31.15 | — |
| 2023-06-16 | 29.49 | $31.15 | — |
| 2023-06-15 | 29.42 | $31.15 | — |
| 2023-06-14 | 29.38 | $31.15 | — |
| 2023-06-13 | 29.37 | $31.15 | — |
| 2023-06-12 | 29.40 | $31.15 | — |
| 2023-06-09 | 29.49 | $31.15 | — |
| 2023-06-08 | 29.64 | $31.15 | — |
| 2023-06-07 | 29.88 | $31.15 | — |
| 2023-06-06 | 30.23 | $31.15 | — |
| 2023-06-05 | 30.71 | $31.15 | — |
| 2023-06-02 | 31.34 | $31.15 | — |
| 2023-06-01 | 32.16 | $31.15 | — |
| 2023-05-31 | 33.20 | $31.15 | 507 |
| 2023-05-30 | 34.52 | $34.36 | — |
| 2023-05-26 | 35.15 | $34.36 | — |
| 2023-05-25 | 35.95 | $34.36 | — |
| 2023-05-24 | 36.95 | $34.36 | — |
| 2023-05-23 | 38.20 | $34.36 | 2282 |
| 2023-05-22 | 39.73 | $35.12 | 741 |
| 2023-05-19 | 41.37 | $41.30 | — |
| 2023-05-18 | 41.41 | $41.30 | — |
| 2023-05-17 | 41.45 | $41.30 | — |
| 2023-05-16 | 41.49 | $41.30 | — |
| 2023-05-15 | 41.54 | $41.30 | — |
| 2023-05-12 | 41.59 | $41.30 | — |
| 2023-05-11 | 41.64 | $41.30 | — |
| 2023-05-10 | 41.69 | $41.30 | — |
| 2023-05-09 | 41.74 | $41.30 | — |
| 2023-05-08 | 41.79 | $41.30 | — |
| 2023-05-05 | 41.84 | $41.30 | — |
| 2023-05-04 | 41.89 | $41.30 | — |
| 2023-05-03 | 41.93 | $41.30 | — |
| 2023-05-02 | 41.96 | $41.30 | — |
| 2023-05-01 | 41.97 | $41.30 | — |
| 2023-04-28 | 41.97 | $41.30 | — |
| 2023-04-27 | 41.94 | $41.30 | — |
| 2023-04-26 | 41.89 | $41.30 | — |
| 2023-04-25 | 41.80 | $41.30 | — |
| 2023-04-24 | 41.66 | $41.30 | — |
| 2023-04-21 | 41.46 | $41.30 | — |
| 2023-04-20 | 41.19 | $41.30 | — |
| 2023-04-19 | 40.84 | $41.30 | — |
| 2023-04-18 | 40.38 | $41.30 | — |
| 2023-04-17 | 39.79 | $41.30 | — |
| 2023-04-14 | 39.06 | $41.30 | — |
| 2023-04-13 | 38.15 | $41.30 | 700 |
| 2023-04-12 | 37.02 | $36.79 | — |
| 2023-04-11 | 37.06 | $36.79 | — |
| 2023-04-10 | 37.10 | $36.79 | — |
| 2023-04-06 | 37.15 | $36.79 | — |
| 2023-04-05 | 37.19 | $36.79 | — |
| 2023-04-04 | 37.22 | $36.79 | — |
| 2023-04-03 | 37.25 | $36.79 | — |
| 2023-03-31 | 37.28 | $36.79 | — |
| 2023-03-30 | 37.29 | $36.79 | — |
| 2023-03-29 | 37.28 | $36.79 | — |
| 2023-03-28 | 37.25 | $36.79 | — |
| 2023-03-27 | 37.20 | $36.79 | 260 |
| 2023-03-24 | 37.11 | $36.87 | — |
| 2023-03-23 | 36.96 | $36.87 | 300 |
| 2023-03-22 | 36.75 | $35.88 | — |
| 2023-03-21 | 36.78 | $35.88 | — |
| 2023-03-20 | 36.80 | $35.88 | — |
| 2023-03-17 | 36.79 | $35.88 | — |
| 2023-03-16 | 36.75 | $35.88 | — |
| 2023-03-15 | 36.67 | $35.88 | — |
| 2023-03-14 | 36.54 | $35.88 | — |
| 2023-03-13 | 36.35 | $35.88 | — |
| 2023-03-10 | 36.08 | $35.88 | — |
| 2023-03-09 | 35.72 | $35.88 | — |
| 2023-03-08 | 35.24 | $35.88 | — |
| 2023-03-07 | 34.64 | $35.88 | 200 |
| 2023-03-06 | 33.86 | $36.19 | 100 |
| 2023-03-03 | 32.80 | $32.75 | — |
| 2023-03-02 | 32.56 | $32.75 | — |
| 2023-03-01 | 32.26 | $32.75 | — |
| 2023-02-28 | 31.86 | $32.75 | — |
| 2023-02-27 | 31.36 | $32.75 | 100 |
| 2023-02-24 | 30.74 | $32.24 | 200 |
| 2023-02-23 | 30.12 | $29.73 | — |
| 2023-02-22 | 30.16 | $29.73 | — |
| 2023-02-21 | 30.18 | $29.73 | — |
| 2023-02-17 | 30.20 | $29.73 | — |
| 2023-02-16 | 30.21 | $29.73 | — |
| 2023-02-15 | 30.21 | $29.73 | 1979 |
| 2023-02-14 | 30.19 | $29.47 | — |
| 2023-02-13 | 30.23 | $29.47 | — |
| 2023-02-10 | 30.26 | $29.47 | — |
| 2023-02-09 | 30.27 | $29.47 | — |
| 2023-02-08 | 30.27 | $29.47 | — |
| 2023-02-07 | 30.24 | $29.47 | — |
| 2023-02-06 | 30.18 | $29.47 | — |
| 2023-02-03 | 30.08 | $29.47 | — |
| 2023-02-02 | 29.93 | $29.47 | 320 |
| 2023-02-01 | 29.72 | $29.25 | — |
| 2023-01-31 | 29.50 | $29.25 | — |
| 2023-01-30 | 29.22 | $29.25 | — |
| 2023-01-27 | 28.84 | $29.25 | — |
| 2023-01-26 | 28.35 | $29.25 | 2100 |
| 2023-01-25 | 27.73 | $27.55 | — |
| 2023-01-24 | 27.48 | $27.55 | — |
| 2023-01-23 | 27.17 | $27.55 | — |
| 2023-01-20 | 26.76 | $27.55 | — |
| 2023-01-19 | 26.25 | $27.55 | — |
| 2023-01-18 | 25.60 | $27.55 | 1042 |
| 2023-01-17 | 24.81 | $26.03 | 100 |
| 2023-01-13 | 24.31 | $24.06 | — |
| 2023-01-12 | 24.31 | $24.06 | — |
| 2023-01-11 | 24.32 | $24.06 | — |
| 2023-01-10 | 24.32 | $24.06 | — |
| 2023-01-09 | 24.31 | $24.06 | — |
| 2023-01-06 | 24.29 | $24.06 | — |
| 2023-01-05 | 24.26 | $24.06 | — |
| 2023-01-04 | 24.21 | $24.06 | — |
| 2023-01-03 | 24.15 | $24.06 | — |
| 2022-12-30 | 24.06 | $24.06 | — |
| 2022-12-29 | 23.95 | $24.06 | — |
| 2022-12-28 | 23.81 | $24.06 | — |
| 2022-12-27 | 23.62 | $24.06 | — |
| 2022-12-23 | 23.39 | $24.06 | — |
| 2022-12-22 | 23.11 | $24.06 | — |
| 2022-12-21 | 22.76 | $24.06 | 125 |
| 2022-12-20 | 22.33 | $23.96 | 802 |
| 2022-12-19 | 21.85 | $22.00 | — |
| 2022-12-16 | 21.88 | $22.00 | — |
| 2022-12-15 | 21.93 | $22.00 | — |
| 2022-12-14 | 21.99 | $22.00 | — |
| 2022-12-13 | 22.07 | $22.00 | — |
| 2022-12-12 | 22.17 | $22.00 | — |
| 2022-12-09 | 22.30 | $22.00 | — |
| 2022-12-08 | 22.46 | $22.00 | — |
| 2022-12-07 | 22.65 | $22.00 | 100 |
| 2022-12-06 | 22.89 | $23.10 | — |
| 2022-12-05 | 22.84 | $23.10 | — |
| 2022-12-02 | 22.78 | $23.10 | — |
| 2022-12-01 | 22.70 | $23.10 | — |
| 2022-11-30 | 22.60 | $23.10 | 100 |
| 2022-11-29 | 22.49 | $22.49 | — |
| 2022-11-28 | 22.55 | $22.49 | — |
| 2022-11-25 | 22.62 | $22.49 | — |
| 2022-11-23 | 22.71 | $22.49 | — |
| 2022-11-22 | 22.82 | $22.49 | — |
| 2022-11-21 | 22.95 | $22.49 | — |
| 2022-11-18 | 23.11 | $22.49 | — |
| 2022-11-17 | 23.31 | $22.49 | — |
| 2022-11-16 | 23.54 | $22.49 | — |
| 2022-11-15 | 23.83 | $22.49 | 100 |
| 2022-11-14 | 24.16 | $23.70 | — |
| 2022-11-11 | 24.18 | $23.70 | — |
| 2022-11-10 | 24.18 | $23.70 | — |
| 2022-11-09 | 24.18 | $23.70 | — |
| 2022-11-08 | 24.16 | $23.70 | — |
| 2022-11-07 | 24.13 | $23.70 | — |
| 2022-11-04 | 24.07 | $23.70 | — |
| 2022-11-03 | 23.99 | $23.70 | 1200 |
| 2022-11-02 | 23.87 | $23.63 | — |
| 2022-11-01 | 23.74 | $23.63 | 279 |
| 2022-10-31 | 23.57 | $23.40 | 558 |
| 2022-10-28 | 23.41 | $24.00 | — |
| 2022-10-27 | 23.02 | $24.00 | — |
| 2022-10-26 | 22.53 | $24.00 | 19150 |
| 2022-10-25 | 21.92 | $21.62 | — |
| 2022-10-24 | 21.93 | $21.62 | — |
| 2022-10-21 | 21.93 | $21.62 | — |
| 2022-10-20 | 21.93 | $21.62 | — |
| 2022-10-19 | 21.92 | $21.62 | — |
| 2022-10-18 | 21.91 | $21.62 | — |
| 2022-10-17 | 21.88 | $21.62 | — |
| 2022-10-14 | 21.85 | $21.62 | 4800 |
| 2022-10-13 | 21.79 | $21.80 | 100 |
| 2022-10-12 | 21.67 | $21.40 | 100 |
| 2022-10-11 | 21.63 | $21.54 | — |
| 2022-10-10 | 21.54 | $21.54 | 4700 |
| 2022-10-07 | 21.42 | $22.10 | 2500 |
| 2022-10-06 | 21.10 | $22.02 | — |
| 2022-10-05 | 20.72 | $22.02 | 1000 |
| 2022-10-04 | 20.27 | $21.82 | 100 |
| 2022-10-03 | 19.78 | $20.39 | — |
| 2022-09-30 | 19.64 | $20.39 | — |
| 2022-09-29 | 19.49 | $20.39 | 898 |
| 2022-09-28 | 19.31 | $19.94 | — |
| 2022-09-27 | 19.24 | $19.94 | — |
| 2022-09-26 | 19.18 | $19.94 | 100 |
| 2022-09-23 | 19.11 | $19.80 | 2601 |
| 2022-09-22 | 19.09 | $19.60 | — |
| 2022-09-21 | 19.15 | $19.60 | — |
| 2022-09-20 | 19.24 | $19.60 | — |
| 2022-09-19 | 19.36 | $19.60 | — |
| 2022-09-16 | 19.54 | $19.60 | — |
| 2022-09-15 | 19.76 | $19.60 | 175 |
| 2022-09-14 | 20.06 | $20.56 | — |
| 2022-09-13 | 20.14 | $20.56 | — |
| 2022-09-12 | 20.25 | $20.56 | — |
| 2022-09-09 | 20.40 | $20.56 | — |
| 2022-09-08 | 20.60 | $20.56 | — |
| 2022-09-07 | 20.86 | $20.56 | — |
| 2022-09-06 | 21.20 | $20.56 | — |
| 2022-09-02 | 21.63 | $20.56 | 200 |
| 2022-09-01 | 22.17 | $20.38 | 1215 |
| 2022-08-31 | 22.89 | $22.75 | — |
| 2022-08-30 | 23.02 | $22.75 | — |
| 2022-08-29 | 23.18 | $22.75 | — |
| 2022-08-26 | 23.39 | $22.75 | 200 |
| 2022-08-25 | 23.64 | $23.01 | 100 |
| 2022-08-24 | 23.87 | $23.69 | — |
| 2022-08-23 | 23.94 | $23.69 | — |
| 2022-08-22 | 24.01 | $23.69 | — |
| 2022-08-19 | 24.10 | $23.69 | — |
| 2022-08-18 | 24.21 | $23.69 | 450 |
| 2022-08-17 | 24.35 | $23.81 | — |
| 2022-08-16 | 24.46 | $23.81 | — |
| 2022-08-15 | 24.60 | $23.81 | — |
| 2022-08-12 | 24.76 | $23.81 | — |
| 2022-08-11 | 24.96 | $23.81 | — |
| 2022-08-10 | 25.18 | $23.81 | 100 |
| 2022-08-09 | 25.44 | $24.00 | — |
| 2022-08-08 | 25.68 | $24.00 | 692 |
| 2022-08-05 | 25.95 | $24.55 | 180 |
| 2022-08-04 | 26.10 | $26.13 | 219 |
| 2022-08-03 | 25.75 | $26.71 | 907 |
| 2022-08-02 | 25.13 | $26.49 | 1100 |
| 2022-08-01 | 24.42 | $26.05 | 642 |
| 2022-07-29 | 23.69 | $25.35 | — |
| 2022-07-28 | 23.01 | $25.35 | — |
| 2022-07-27 | 22.17 | $25.35 | 100 |
| 2022-07-26 | 21.16 | $21.56 | — |
| 2022-07-25 | 21.14 | $21.56 | — |
| 2022-07-22 | 21.12 | $21.56 | — |
| 2022-07-21 | 21.11 | $21.56 | — |
| 2022-07-20 | 21.11 | $21.56 | — |
| 2022-07-19 | 21.12 | $21.56 | — |
| 2022-07-18 | 21.15 | $21.56 | — |
| 2022-07-15 | 21.20 | $21.56 | — |
| 2022-07-14 | 21.27 | $21.56 | — |
| 2022-07-13 | 21.38 | $21.56 | — |
| 2022-07-12 | 21.52 | $21.56 | — |
| 2022-07-11 | 21.72 | $21.56 | — |
| 2022-07-08 | 21.97 | $21.56 | — |
| 2022-07-07 | 22.29 | $21.56 | — |
| 2022-07-06 | 22.69 | $21.56 | — |
| 2022-07-05 | 23.19 | $21.51 | 2500 |
| 2022-07-01 | 23.82 | $23.84 | — |
| 2022-06-30 | 23.87 | $23.84 | — |
| 2022-06-29 | 23.92 | $23.84 | — |
| 2022-06-28 | 23.99 | $23.84 | — |
| 2022-06-27 | 24.08 | $23.84 | — |
| 2022-06-24 | 24.20 | $23.84 | — |
| 2022-06-23 | 24.34 | $23.84 | — |
| 2022-06-22 | 24.52 | $23.84 | 200 |
| 2022-06-21 | 24.74 | $24.70 | — |
| 2022-06-17 | 24.73 | $24.70 | — |
| 2022-06-16 | 24.72 | $24.70 | 100 |
| 2022-06-15 | 24.72 | $24.23 | — |
| 2022-06-14 | 24.86 | $24.23 | — |
| 2022-06-13 | 25.03 | $24.23 | 100 |
| 2022-06-10 | 25.23 | $25.99 | 1100 |
| 2022-06-09 | 24.93 | $26.06 | 200 |
| 2022-06-08 | 24.53 | $24.98 | — |
| 2022-06-07 | 24.39 | $24.98 | — |
| 2022-06-06 | 24.23 | $24.98 | — |
| 2022-06-03 | 24.04 | $24.98 | — |
| 2022-06-02 | 23.81 | $24.98 | — |
| 2022-06-01 | 23.54 | $24.98 | 100 |
| 2022-05-31 | 23.22 | $23.88 | — |
| 2022-05-27 | 23.20 | $23.88 | — |
| 2022-05-26 | 23.19 | $23.88 | — |
| 2022-05-25 | 23.19 | $23.88 | — |
| 2022-05-24 | 23.21 | $23.88 | — |
| 2022-05-23 | 23.25 | $23.88 | — |
| 2022-05-20 | 23.32 | $23.88 | — |
| 2022-05-19 | 23.43 | $23.88 | — |
| 2022-05-18 | 23.59 | $23.88 | 500 |
| 2022-05-17 | 23.79 | $24.40 | — |
| 2022-05-16 | 23.90 | $24.40 | — |
| 2022-05-13 | 24.06 | $24.40 | — |
| 2022-05-12 | 24.26 | $24.40 | — |
| 2022-05-11 | 24.54 | $24.40 | 230 |
| 2022-05-10 | 24.89 | $25.01 | — |
| 2022-05-09 | 25.14 | $25.01 | — |
| 2022-05-06 | 25.47 | $25.01 | — |
| 2022-05-05 | 25.89 | $25.01 | 2401 |
| 2022-05-04 | 26.41 | $27.48 | — |
| 2022-05-03 | 26.27 | $27.48 | — |
| 2022-05-02 | 26.12 | $27.48 | 2000 |
| 2022-04-29 | 25.95 | $26.80 | — |
| 2022-04-28 | 25.96 | $26.80 | — |
| 2022-04-27 | 26.00 | $26.80 | — |
| 2022-04-26 | 26.07 | $26.80 | — |
| 2022-04-25 | 26.16 | $26.80 | — |
| 2022-04-22 | 26.30 | $26.80 | — |
| 2022-04-21 | 26.47 | $26.80 | — |
| 2022-04-20 | 26.71 | $26.80 | — |
| 2022-04-19 | 27.00 | $26.80 | — |
| 2022-04-18 | 27.37 | $26.80 | — |
| 2022-04-14 | 27.84 | $26.80 | — |
| 2022-04-13 | 28.41 | $26.80 | — |
| 2022-04-12 | 29.11 | $26.80 | — |
| 2022-04-11 | 29.96 | $26.80 | — |
| 2022-04-08 | 30.98 | $26.80 | 300 |
| 2022-04-07 | 32.21 | $31.00 | — |
| 2022-04-06 | 32.35 | $31.00 | — |
| 2022-04-05 | 32.49 | $31.00 | — |
| 2022-04-04 | 32.63 | $31.00 | — |
| 2022-04-01 | 32.77 | $31.00 | — |
| 2022-03-31 | 32.88 | $31.00 | — |
| 2022-03-30 | 32.98 | $31.00 | — |
| 2022-03-29 | 33.06 | $31.00 | — |
| 2022-03-28 | 33.09 | $31.00 | — |
| 2022-03-25 | 33.08 | $31.00 | — |
| 2022-03-24 | 33.00 | $31.00 | — |
| 2022-03-23 | 32.85 | $31.00 | — |
| 2022-03-22 | 32.59 | $31.00 | 200 |
| 2022-03-21 | 32.22 | $30.00 | — |
| 2022-03-18 | 32.00 | $30.00 | — |
| 2022-03-17 | 31.67 | $30.00 | — |
| 2022-03-16 | 31.19 | $30.00 | — |
| 2022-03-15 | 30.53 | $30.00 | 100 |
| 2022-03-14 | 29.65 | $30.00 | — |
| 2022-03-11 | 28.51 | $30.00 | — |
| 2022-03-10 | 27.04 | $30.00 | — |
| 2022-03-09 | 25.20 | $30.00 | — |
| 2022-03-08 | 22.90 | $30.00 | 166 |
| 2022-03-07 | 20.06 | $30.00 | 600 |
| 2022-03-04 | 16.58 | $16.58 | — |
| 2022-03-03 | 16.58 | $16.58 | — |
| 2022-03-02 | 16.58 | $16.58 | — |
| 2022-03-01 | 16.58 | $16.58 | 320 |
| 2022-02-28 | 16.58 | $16.58 | — |
| 2022-02-25 | 16.58 | $16.58 | — |
| 2022-02-24 | 16.58 | $16.58 | — |
| 2022-02-23 | 16.58 | $16.58 | — |
| 2022-02-22 | 16.58 | $16.58 | — |
| 2022-02-18 | 16.58 | $16.58 | — |
| 2022-02-17 | 16.58 | $16.58 | — |
| 2022-02-16 | 16.58 | $16.58 | — |
| 2022-02-15 | 16.58 | $16.58 | — |
| 2022-02-14 | 16.58 | $16.58 | — |
| 2022-02-11 | 16.58 | $16.58 | — |
| 2022-02-10 | 16.58 | $16.58 | — |
| 2022-02-09 | 16.58 | $16.58 | — |
| 2022-02-08 | 16.58 | $16.58 | — |
| 2022-02-07 | 16.58 | $16.58 | — |
| 2022-02-04 | 16.58 | $16.58 | — |
| 2022-02-03 | 16.58 | $16.58 | — |
| 2022-02-02 | 16.58 | $16.58 | — |
| 2022-02-01 | 16.58 | $16.58 | — |
| 2022-01-31 | 16.58 | $16.58 | — |
| 2022-01-28 | 16.58 | $16.58 | — |
| 2022-01-27 | 16.58 | $16.58 | — |
| 2022-01-26 | 16.58 | $16.58 | — |
| 2022-01-25 | 16.58 | $16.58 | — |
| 2022-01-24 | 16.58 | $16.58 | — |
| 2022-01-21 | 16.58 | $16.58 | — |
| 2022-01-20 | 16.58 | $16.58 | — |
| 2022-01-19 | 16.58 | $16.58 | — |
| 2022-01-18 | 16.58 | $16.58 | — |
| 2022-01-14 | 16.58 | $16.58 | — |
| 2022-01-13 | 16.58 | $16.58 | — |
| 2022-01-12 | 16.58 | $16.58 | — |
| 2022-01-11 | 16.58 | $16.58 | — |
| 2022-01-10 | 16.58 | $16.58 | — |
| 2022-01-07 | 16.58 | $16.58 | — |
| 2022-01-06 | 16.58 | $16.58 | — |
| 2022-01-05 | 16.58 | $16.58 | — |
| 2022-01-04 | 16.58 | $16.58 | — |
| 2022-01-03 | 16.58 | $16.58 | — |
| 2021-12-31 | 16.58 | $16.58 | — |
| 2021-12-30 | 16.58 | $16.58 | — |
| 2021-12-29 | 16.58 | $16.58 | — |
| 2021-12-28 | 16.58 | $16.58 | — |
| 2021-12-27 | 16.58 | $16.58 | — |
| 2021-12-23 | 16.58 | $16.58 | — |
| 2021-12-22 | 16.58 | $16.58 | — |
| 2021-12-21 | 16.58 | $16.58 | — |
| 2021-12-20 | 16.57 | $16.58 | — |
| 2021-12-17 | 16.57 | $16.58 | — |
| 2021-12-16 | 16.57 | $16.58 | — |
| 2021-12-15 | 16.57 | $16.58 | — |
| 2021-12-14 | 16.57 | $16.58 | — |
| 2021-12-13 | 16.57 | $16.58 | — |
| 2021-12-10 | 16.56 | $16.58 | — |
| 2021-12-09 | 16.56 | $16.58 | — |
| 2021-12-08 | 16.56 | $16.58 | — |
| 2021-12-07 | 16.56 | $16.58 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.97
2026-07-23
Close Price
$84.11
Vol: 310
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.43
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.97 | $84.11 | 310 |
| 2026-07-22 | 41.97 | $84.11 | — |
| 2026-07-21 | 41.97 | $84.11 | — |
| 2026-07-20 | 41.97 | $84.11 | 310 |
| 2026-07-17 | 41.97 | $84.11 | 310 |
| 2026-07-16 | 41.97 | $84.11 | 310 |
| 2026-07-15 | 41.97 | $84.11 | 135 |
| 2026-07-14 | 31.45 | $82.21 | 310 |
| 2026-07-13 | 31.45 | $82.21 | 310 |
| 2026-07-10 | 31.45 | $82.21 | 310 |
| 2026-07-09 | 31.45 | $82.21 | 310 |
| 2026-07-08 | 31.45 | $82.21 | — |
| 2026-07-07 | 31.45 | $82.21 | — |
| 2026-07-06 | 31.45 | $82.21 | 310 |
| 2026-07-02 | 31.45 | $82.21 | 310 |
| 2026-07-01 | 31.45 | $82.21 | 310 |
| 2026-06-30 | 31.45 | $82.21 | 310 |
| 2026-06-29 | 31.45 | $82.21 | 310 |
| 2026-06-26 | 31.45 | $82.21 | 310 |
| 2026-06-25 | 31.45 | $82.21 | 310 |
| 2026-06-24 | 31.45 | $82.21 | 310 |
| 2026-06-23 | 31.45 | $82.21 | 310 |
| 2026-06-22 | 31.45 | $82.21 | 310 |
| 2026-06-18 | 31.45 | $82.21 | 22461 |
| 2026-06-17 | 31.29 | $82.15 | 310 |
| 2026-06-16 | 31.29 | $82.15 | 451 |
| 2026-06-15 | 32.95 | $83.55 | 310 |
| 2026-06-12 | 41.03 | $89.00 | 310 |
| 2026-06-11 | 41.03 | $89.00 | 310 |
| 2026-06-10 | 41.03 | $89.00 | 310 |
| 2026-06-09 | 41.03 | $89.00 | 310 |
| 2026-06-08 | 42.54 | $89.97 | — |
| 2026-06-05 | 42.54 | $89.97 | 10 |
| 2026-06-04 | 42.54 | $89.97 | 10 |
| 2026-06-03 | 42.54 | $89.97 | 340 |
| 2026-06-02 | 67.96 | $102.07 | 10 |
| 2026-06-01 | 67.96 | $102.07 | 10 |
| 2026-05-29 | 64.67 | $99.98 | 572 |
| 2026-05-28 | 71.66 | $102.07 | 10 |
| 2026-05-27 | 71.66 | $102.07 | 10 |
| 2026-05-26 | 71.66 | $102.07 | — |
| 2026-05-22 | 71.66 | $102.07 | 10 |
| 2026-05-21 | 71.66 | $102.07 | 526 |
| 2026-05-20 | 47.55 | $90.59 | 10 |
| 2026-05-19 | 47.55 | $90.59 | 10 |
| 2026-05-18 | 47.55 | $90.59 | 10 |
| 2026-05-15 | 47.55 | $90.59 | — |
| 2026-05-14 | 47.55 | $90.59 | 10 |
| 2026-05-13 | 47.55 | $90.59 | 10 |
| 2026-05-12 | 47.55 | $90.59 | 10 |
| 2026-05-11 | 47.55 | $90.59 | 10 |
| 2026-05-08 | 47.55 | $90.59 | 10 |
| 2026-05-07 | 47.55 | $90.59 | 446 |
| 2026-05-06 | 56.98 | $94.32 | 200 |
| 2026-05-05 | 57.01 | $94.33 | 349 |
| 2026-05-04 | 47.60 | $90.59 | 200 |
| 2026-05-01 | 47.60 | $90.59 | 200 |
| 2026-04-30 | 46.33 | $90.14 | 200 |
| 2026-04-29 | 46.33 | $90.14 | 200 |
| 2026-04-28 | 46.33 | $90.14 | 200 |
| 2026-04-27 | 46.33 | $90.14 | 200 |
| 2026-04-24 | 46.33 | $90.14 | 200 |
| 2026-04-23 | 46.33 | $90.14 | 200 |
| 2026-04-22 | 46.33 | $90.14 | 552 |
| 2026-04-21 | 57.41 | $95.25 | 200 |
| 2026-04-20 | 57.41 | $95.25 | — |
| 2026-04-17 | 57.41 | $95.25 | 216 |
| 2026-04-16 | 58.47 | $95.70 | 700 |
| 2026-04-15 | 58.47 | $95.70 | 700 |
| 2026-04-14 | 58.47 | $95.70 | 700 |
| 2026-04-13 | 58.47 | $95.70 | 700 |
| 2026-04-10 | 58.47 | $95.70 | 700 |
| 2026-04-09 | 58.47 | $95.70 | 700 |
| 2026-04-08 | 58.47 | $95.70 | 730 |
| 2026-04-07 | 39.37 | $84.67 | 100 |
| 2026-04-06 | 39.37 | $84.67 | 100 |
| 2026-04-02 | 39.37 | $84.67 | 100 |
| 2026-04-01 | 39.37 | $84.67 | 100 |
| 2026-03-31 | 39.37 | $84.67 | 2044 |
| 2026-03-30 | 42.06 | $86.65 | 100 |
| 2026-03-27 | 42.06 | $86.65 | 100 |
| 2026-03-26 | 42.06 | $86.65 | 100 |
| 2026-03-25 | 42.06 | $86.65 | 100 |
| 2026-03-24 | 42.06 | $86.65 | 100 |
| 2026-03-23 | 42.06 | $86.65 | 100 |
| 2026-03-20 | 42.06 | $86.65 | 120 |
| 2026-03-19 | 58.18 | $98.17 | 300 |
| 2026-03-18 | 58.18 | $98.17 | 300 |
| 2026-03-17 | 51.90 | $93.82 | 1220 |
| 2026-03-16 | 51.90 | $93.82 | 267 |
| 2026-03-13 | 45.53 | $90.07 | 1220 |
| 2026-03-12 | 45.53 | $90.07 | 1220 |
| 2026-03-11 | 45.53 | $90.07 | 1220 |
| 2026-03-10 | 46.49 | $90.75 | 1220 |
| 2026-03-09 | 48.38 | $92.08 | 1220 |
| 2026-03-06 | 32.82 | $84.10 | 1220 |
| 2026-03-05 | 32.82 | $84.10 | 1275 |
| 2026-03-04 | 38.13 | $88.19 | 100 |
| 2026-03-03 | 38.13 | $88.19 | 100 |
| 2026-03-02 | 38.13 | $88.19 | 181 |
| 2026-02-27 | 35.71 | $87.08 | 200 |
| 2026-02-26 | 48.62 | $95.00 | 100 |
| 2026-02-25 | 48.62 | $95.00 | 100 |
| 2026-02-24 | 48.62 | $95.00 | 100 |
| 2026-02-23 | 48.62 | $95.00 | 100 |
| 2026-02-20 | 48.62 | $95.00 | — |
| 2026-02-19 | 48.62 | $95.00 | — |
| 2026-02-18 | 48.62 | $95.00 | 105 |
| 2026-02-17 | 48.62 | $95.00 | 326 |
| 2026-02-13 | 53.72 | $98.13 | 116 |
| 2026-02-12 | 50.61 | $96.15 | — |
| 2026-02-11 | 50.61 | $96.15 | — |
| 2026-02-10 | 50.61 | $96.15 | 480 |
| 2026-02-09 | 51.52 | $96.76 | 620 |
| 2026-02-06 | 42.13 | $90.99 | — |
| 2026-02-05 | 42.13 | $90.99 | 418 |
| 2026-02-04 | 43.32 | $91.90 | 216 |
| 2026-02-03 | 49.37 | $96.04 | 490 |
| 2026-02-02 | 59.50 | $101.35 | — |
| 2026-01-30 | 59.50 | $101.35 | 200 |
| 2026-01-29 | 65.56 | $104.00 | 243 |
| 2026-01-28 | 65.56 | $104.00 | 243 |
| 2026-01-27 | 65.56 | $104.00 | 300 |
| 2026-01-26 | 55.90 | $97.35 | 243 |
| 2026-01-23 | 55.90 | $97.35 | 243 |
| 2026-01-22 | 55.90 | $97.35 | 261 |
| 2026-01-21 | 76.33 | $104.75 | 188 |
| 2026-01-20 | 76.33 | $104.75 | 188 |
| 2026-01-16 | 76.33 | $104.75 | 188 |
| 2026-01-15 | 76.33 | $104.75 | 188 |
| 2026-01-14 | 76.33 | $104.75 | 188 |
| 2026-01-13 | 76.33 | $104.75 | 188 |
| 2026-01-12 | 76.33 | $104.75 | 288 |
| 2026-01-09 | 76.33 | $104.75 | 900 |
| 2026-01-08 | 65.22 | $95.00 | 188 |
| 2026-01-07 | 65.22 | $95.00 | 188 |
| 2026-01-06 | 65.22 | $95.00 | 15628 |
| 2026-01-05 | 38.62 | $84.50 | 288 |
| 2026-01-02 | 38.62 | $84.50 | 288 |
| 2025-12-31 | 38.62 | $84.50 | 288 |
| 2025-12-30 | 38.62 | $84.50 | 288 |
| 2025-12-29 | 38.62 | $84.50 | 288 |
| 2025-12-26 | 38.62 | $84.50 | 288 |
| 2025-12-24 | 38.62 | $84.50 | — |
| 2025-12-23 | 38.62 | $84.50 | 288 |
| 2025-12-22 | 38.62 | $84.50 | 765 |
| 2025-12-19 | 35.67 | $83.50 | 288 |
| 2025-12-18 | 35.67 | $83.50 | 288 |
| 2025-12-17 | 35.67 | $83.50 | 288 |
| 2025-12-16 | 35.67 | $83.50 | 288 |
| 2025-12-15 | 35.67 | $83.50 | 338 |
| 2025-12-12 | 17.15 | $77.50 | — |
| 2025-12-11 | 17.15 | $77.50 | — |
| 2025-12-10 | 17.15 | $77.50 | 500 |
| 2025-12-09 | 17.15 | $77.50 | 500 |
| 2025-12-08 | 17.15 | $77.50 | 500 |
| 2025-12-05 | 17.15 | $77.50 | 500 |
| 2025-12-04 | 17.15 | $77.50 | 500 |
| 2025-12-03 | 17.15 | $77.50 | 500 |
| 2025-12-02 | 17.15 | $77.50 | 500 |
| 2025-12-01 | 17.15 | $77.50 | 500 |
| 2025-11-28 | 17.15 | $77.50 | — |
| 2025-11-26 | 17.15 | $77.50 | 500 |
| 2025-11-25 | 17.15 | $77.50 | — |
| 2025-11-24 | 17.15 | $77.50 | 1161 |
| 2025-11-21 | 21.58 | $86.27 | 1000 |
| 2025-11-20 | 21.58 | $86.27 | 1026 |
| 2025-11-19 | 35.82 | $101.24 | 100 |
| 2025-11-18 | 35.82 | $101.24 | 100 |
| 2025-11-17 | 35.82 | $101.24 | 100 |
| 2025-11-14 | 35.82 | $101.24 | 100 |
| 2025-11-13 | 35.82 | $101.24 | 100 |
| 2025-11-12 | 35.82 | $101.24 | 100 |
| 2025-11-11 | 35.82 | $101.24 | 100 |
| 2025-11-10 | 35.82 | $101.24 | 100 |
| 2025-11-07 | 35.82 | $101.24 | 100 |
| 2025-11-06 | 35.82 | $101.24 | 406 |
| 2025-11-05 | 37.38 | $102.82 | 2100 |
| 2025-11-04 | 37.38 | $102.82 | 2100 |
| 2025-11-03 | 44.74 | $109.44 | 2100 |
| 2025-10-31 | 44.74 | $109.44 | 2100 |
| 2025-10-30 | 44.74 | $109.44 | 2100 |
| 2025-10-29 | 44.74 | $109.44 | 2100 |
| 2025-10-28 | 44.74 | $109.44 | 255 |
| 2025-10-27 | 46.59 | $111.17 | 308 |
| 2025-10-24 | 52.35 | $116.00 | — |
| 2025-10-23 | 52.35 | $116.00 | 2100 |
| 2025-10-22 | 50.46 | $114.35 | 276 |
| 2025-10-21 | 48.28 | $112.50 | 300 |
| 2025-10-20 | 40.70 | $106.85 | — |
| 2025-10-17 | 40.70 | $106.85 | 590 |
| 2025-10-16 | 45.91 | $111.70 | 428 |
| 2025-10-15 | 45.16 | $111.15 | 214 |
| 2025-10-14 | 55.48 | $118.85 | — |
| 2025-10-13 | 55.48 | $118.85 | — |
| 2025-10-10 | 55.48 | $118.85 | 131 |
| 2025-10-09 | 80.92 | $131.20 | 101 |
| 2025-10-08 | 80.74 | $130.94 | 242 |
| 2025-10-07 | 80.51 | $130.59 | — |
| 2025-10-06 | 80.51 | $130.59 | 939 |
| 2025-10-03 | 83.24 | $131.65 | — |
| 2025-10-02 | 83.24 | $131.65 | 151 |
| 2025-10-01 | 73.95 | $119.28 | 1 |
| 2025-09-30 | 73.95 | $119.28 | — |
| 2025-09-29 | 73.95 | $119.28 | — |
| 2025-09-26 | 73.95 | $119.28 | 500 |
| 2025-09-25 | 73.95 | $119.28 | — |
| 2025-09-24 | 73.95 | $119.28 | 16361 |
| 2025-09-23 | 69.22 | $114.61 | — |
| 2025-09-22 | 69.22 | $114.61 | 4025 |
| 2025-09-19 | 63.27 | $110.00 | 515 |
| 2025-09-18 | 68.75 | $112.00 | — |
| 2025-09-17 | 68.75 | $112.00 | — |
| 2025-09-16 | 68.75 | $112.00 | — |
| 2025-09-15 | 68.75 | $112.00 | 988 |
| 2025-09-12 | 63.46 | $107.89 | — |
| 2025-09-11 | 63.46 | $107.89 | — |
| 2025-09-10 | 63.46 | $107.89 | 750 |
| 2025-09-09 | 56.26 | $103.23 | 129 |
| 2025-09-08 | 56.67 | $103.41 | 300 |
| 2025-09-05 | 31.97 | $93.96 | — |
| 2025-09-04 | 31.97 | $93.96 | — |
| 2025-09-03 | 31.97 | $93.96 | — |
| 2025-09-02 | 31.97 | $93.96 | — |
| 2025-08-29 | 31.97 | $93.96 | — |
| 2025-08-28 | 31.97 | $93.96 | — |
| 2025-08-27 | 31.97 | $93.96 | — |
| 2025-08-26 | 31.97 | $93.96 | — |
| 2025-08-25 | 31.97 | $93.96 | — |
| 2025-08-22 | 31.97 | $93.96 | — |
| 2025-08-21 | 31.97 | $93.96 | — |
| 2025-08-20 | 31.97 | $93.96 | — |
| 2025-08-19 | 31.98 | $93.97 | 316 |
| 2025-08-18 | 37.23 | $98.52 | — |
| 2025-08-15 | 37.23 | $98.52 | — |
| 2025-08-14 | 37.23 | $98.52 | — |
| 2025-08-13 | 37.23 | $98.52 | — |
| 2025-08-12 | 37.23 | $98.52 | — |
| 2025-08-11 | 37.23 | $98.52 | 910 |
| 2025-08-08 | 37.97 | $99.26 | 1150 |
| 2025-08-07 | 47.23 | $106.89 | — |
| 2025-08-06 | 47.24 | $106.90 | 5812 |
| 2025-08-05 | 47.38 | $107.00 | — |
| 2025-08-04 | 47.38 | $107.00 | 354 |
| 2025-08-01 | 47.99 | $107.49 | — |
| 2025-07-31 | 47.99 | $107.49 | — |
| 2025-07-30 | 47.99 | $107.49 | — |
| 2025-07-29 | 47.99 | $107.49 | 173 |
| 2025-07-28 | 48.16 | $107.65 | 150 |
| 2025-07-25 | 61.62 | $118.29 | — |
| 2025-07-24 | 61.62 | $118.29 | — |
| 2025-07-23 | 61.62 | $118.29 | — |
| 2025-07-22 | 61.62 | $118.29 | 310 |
| 2025-07-21 | 61.74 | $118.38 | — |
| 2025-07-18 | 61.74 | $118.38 | — |
| 2025-07-17 | 61.74 | $118.38 | 822 |
| 2025-07-16 | 61.24 | $117.69 | 300 |
| 2025-07-15 | 63.86 | $120.01 | 830 |
| 2025-07-14 | 66.73 | $122.46 | 1012 |
| 2025-07-11 | 64.88 | $119.44 | 265 |
| 2025-07-10 | 56.09 | $107.95 | — |
| 2025-07-09 | 56.09 | $107.95 | — |
| 2025-07-08 | 56.09 | $107.95 | — |
| 2025-07-07 | 56.09 | $107.95 | — |
| 2025-07-03 | 56.09 | $107.95 | — |
| 2025-07-02 | 56.09 | $107.95 | 550 |
| 2025-07-01 | 56.13 | $108.00 | 1205 |
| 2025-06-30 | 63.64 | $115.74 | 852 |
| 2025-06-27 | 61.37 | $112.17 | 2207 |
| 2025-06-26 | 58.34 | $107.77 | — |
| 2025-06-25 | 58.34 | $107.77 | 20331 |
| 2025-06-24 | 55.61 | $103.95 | 1128 |
| 2025-06-23 | 58.24 | $106.72 | 2144 |
| 2025-06-20 | 60.58 | $109.10 | 1388 |
| 2025-06-18 | 59.84 | $107.95 | — |
| 2025-06-17 | 59.84 | $107.95 | 437 |
| 2025-06-16 | 60.01 | $108.14 | 823 |
| 2025-06-13 | 60.74 | $109.00 | — |
| 2025-06-12 | 60.74 | $109.00 | 843 |
| 2025-06-11 | 60.37 | $108.28 | 482 |
| 2025-06-10 | 54.04 | $97.08 | 1859 |
| 2025-06-09 | 67.75 | $112.00 | 134 |
| 2025-06-06 | 69.09 | $113.20 | 2683 |
| 2025-06-05 | 85.14 | $125.25 | 2122 |
| 2025-06-04 | 82.69 | $117.51 | — |
| 2025-06-03 | 82.69 | $117.51 | 1336 |
| 2025-06-02 | 82.52 | $117.00 | 10568 |
| 2025-05-30 | 77.53 | $105.00 | 345 |
| 2025-05-29 | 77.53 | $105.00 | 306 |
| 2025-05-28 | 73.74 | $98.26 | — |
| 2025-05-27 | 73.74 | $98.26 | 901 |
| 2025-05-23 | 69.84 | $92.55 | 200 |
| 2025-05-22 | 68.32 | $90.60 | 400 |
| 2025-05-21 | 68.03 | $90.24 | 515 |
| 2025-05-20 | 65.82 | $87.50 | 1158 |
| 2025-05-19 | 60.40 | $81.79 | — |
| 2025-05-16 | 60.42 | $81.80 | 282 |
| 2025-05-15 | 60.12 | $81.50 | 2664 |
| 2025-05-14 | 54.18 | $76.10 | 545 |
| 2025-05-13 | 68.89 | $84.25 | — |
| 2025-05-12 | 68.89 | $84.25 | — |
| 2025-05-09 | 68.89 | $84.25 | — |
| 2025-05-08 | 68.89 | $84.25 | 140 |
| 2025-05-07 | 64.00 | $79.25 | — |
| 2025-05-06 | 64.00 | $79.25 | 111 |
| 2025-05-05 | 66.16 | $80.40 | 1515 |
| 2025-05-02 | 65.00 | $79.21 | 155 |
| 2025-05-01 | 57.65 | $72.86 | — |
| 2025-04-30 | 57.65 | $72.86 | — |
| 2025-04-29 | 57.65 | $72.86 | — |
| 2025-04-28 | 57.65 | $72.86 | 100 |
| 2025-04-25 | 55.42 | $71.00 | 676 |
| 2025-04-24 | 55.42 | $71.00 | 200 |
| 2025-04-23 | 55.25 | $70.85 | 650 |
| 2025-04-22 | 55.14 | $70.75 | — |
| 2025-04-21 | 55.14 | $70.75 | — |
| 2025-04-17 | 55.14 | $70.75 | — |
| 2025-04-16 | 55.14 | $70.75 | — |
| 2025-04-15 | 55.14 | $70.75 | — |
| 2025-04-14 | 55.14 | $70.75 | — |
| 2025-04-11 | 55.14 | $70.75 | 1087 |
| 2025-04-10 | 53.88 | $69.15 | 287 |
| 2025-04-09 | 55.62 | $71.03 | 532 |
| 2025-04-08 | 51.25 | $65.55 | 130 |
| 2025-04-07 | 47.40 | $61.26 | 685 |
| 2025-04-04 | 49.07 | $63.21 | 582 |
| 2025-04-03 | 56.67 | $71.00 | 799 |
| 2025-04-02 | 52.97 | $66.83 | — |
| 2025-04-01 | 52.97 | $66.83 | 159 |
| 2025-03-31 | 52.97 | $66.83 | 1129 |
| 2025-03-28 | 59.40 | $72.99 | — |
| 2025-03-27 | 59.40 | $72.99 | — |
| 2025-03-26 | 59.40 | $72.99 | 201 |
| 2025-03-25 | 60.27 | $73.84 | 411 |
| 2025-03-24 | 60.27 | $73.84 | 815 |
| 2025-03-21 | 60.16 | $73.66 | 1069 |
| 2025-03-20 | 59.71 | $72.90 | 1711 |
| 2025-03-19 | 65.33 | $78.98 | 13669 |
| 2025-03-18 | 72.81 | $85.95 | 2292 |
| 2025-03-17 | 71.83 | $83.72 | 1046 |
| 2025-03-14 | 68.36 | $76.58 | 1215 |
| 2025-03-13 | 66.24 | $72.75 | 3213 |
| 2025-03-12 | 69.84 | $75.85 | 3417 |
| 2025-03-11 | 66.86 | $70.44 | 532 |
| 2025-03-10 | 65.81 | $68.67 | 1110 |
| 2025-03-07 | 63.53 | $65.00 | 1681 |
| 2025-03-06 | 85.66 | $80.00 | 2035 |
| 2025-03-05 | 84.28 | $76.00 | 2369 |
| 2025-03-04 | 93.93 | $80.47 | 3209 |
| 2025-03-03 | 92.61 | $73.15 | 3342 |
| 2025-02-28 | 86.25 | $56.70 | 736 |
| 2025-02-27 | 87.73 | $57.04 | 228 |
| 2025-02-26 | 85.55 | $53.90 | 149 |
| 2025-02-25 | 85.37 | $53.67 | 709 |
| 2025-02-24 | 83.98 | $52.00 | 2110 |
| 2025-02-21 | 82.58 | $50.50 | — |
| 2025-02-20 | 82.58 | $50.50 | — |
| 2025-02-19 | 82.58 | $50.50 | 200 |
| 2025-02-18 | 45.65 | $36.97 | — |
| 2025-02-14 | 45.65 | $36.97 | — |
| 2025-02-13 | 45.65 | $36.97 | 150 |
| 2025-02-12 | 28.20 | $35.16 | 500 |
| 2025-02-11 | 77.35 | $38.93 | — |
| 2025-02-10 | 77.35 | $38.93 | — |
| 2025-02-07 | 77.35 | $38.93 | — |
| 2025-02-06 | 77.35 | $38.93 | — |
| 2025-02-05 | 77.35 | $38.93 | — |
| 2025-02-04 | 77.35 | $38.93 | — |
| 2025-02-03 | 77.35 | $38.93 | — |
| 2025-01-31 | 77.35 | $38.93 | — |
| 2025-01-30 | 77.35 | $38.93 | 100 |
| 2025-01-29 | 63.20 | $37.61 | — |
| 2025-01-28 | 63.20 | $37.61 | — |
| 2025-01-27 | 63.20 | $37.61 | — |
| 2025-01-24 | 63.20 | $37.61 | — |
| 2025-01-23 | 63.20 | $37.61 | — |
| 2025-01-22 | 63.20 | $37.61 | — |
| 2025-01-21 | 63.20 | $37.61 | — |
| 2025-01-17 | 63.20 | $37.61 | — |
| 2025-01-16 | 63.20 | $37.61 | 773 |
| 2025-01-15 | 55.01 | $37.00 | — |
| 2025-01-14 | 55.01 | $37.00 | — |
| 2025-01-13 | 55.01 | $37.00 | — |
| 2025-01-10 | 55.01 | $37.00 | — |
| 2025-01-08 | 55.01 | $37.00 | — |
| 2025-01-07 | 55.01 | $37.00 | — |
| 2025-01-06 | 55.01 | $37.00 | — |
| 2025-01-03 | 55.01 | $37.00 | — |
| 2025-01-02 | 55.01 | $37.00 | — |
| 2024-12-31 | 55.01 | $37.00 | — |
| 2024-12-30 | 55.01 | $37.00 | — |
| 2024-12-27 | 55.01 | $37.00 | — |
| 2024-12-26 | 55.01 | $37.00 | — |
| 2024-12-24 | 55.01 | $37.00 | — |
| 2024-12-23 | 55.01 | $37.00 | — |
| 2024-12-20 | 55.01 | $37.00 | — |
| 2024-12-19 | 55.01 | $37.00 | — |
| 2024-12-18 | 55.01 | $37.00 | — |
| 2024-12-17 | 55.01 | $37.00 | 136 |
| 2024-12-16 | 84.04 | $39.51 | — |
| 2024-12-13 | 84.04 | $39.51 | — |
| 2024-12-12 | 84.04 | $39.51 | — |
| 2024-12-11 | 84.04 | $39.51 | — |
| 2024-12-10 | 84.04 | $39.51 | — |
| 2024-12-09 | 84.04 | $39.51 | — |
| 2024-12-06 | 84.04 | $39.51 | 401 |
| 2024-12-05 | 90.42 | $39.99 | — |
| 2024-12-04 | 90.42 | $39.99 | — |
| 2024-12-03 | 90.42 | $39.99 | 150 |
| 2024-12-02 | 32.19 | $33.65 | — |
| 2024-11-29 | 32.19 | $33.65 | — |
| 2024-11-27 | 32.19 | $33.65 | — |
| 2024-11-26 | 32.19 | $33.65 | — |
| 2024-11-25 | 32.19 | $33.65 | — |
| 2024-11-22 | 32.19 | $33.65 | — |
| 2024-11-21 | 32.19 | $33.65 | — |
| 2024-11-20 | 32.19 | $33.65 | — |
| 2024-11-19 | 32.19 | $33.65 | — |
| 2024-11-18 | 32.19 | $33.65 | — |
| 2024-11-15 | 32.19 | $33.65 | — |
| 2024-11-14 | 32.19 | $33.65 | — |
| 2024-11-13 | 32.19 | $33.65 | — |
| 2024-11-12 | 32.19 | $33.65 | — |
| 2024-11-11 | 32.19 | $33.65 | — |
| 2024-11-08 | 32.19 | $33.65 | — |
| 2024-11-07 | 32.19 | $33.65 | — |
| 2024-11-06 | 32.19 | $33.65 | — |
| 2024-11-05 | 32.19 | $33.65 | 270 |
| 2024-11-04 | 51.89 | $34.70 | — |
| 2024-11-01 | 51.89 | $34.70 | — |
| 2024-10-31 | 51.89 | $34.70 | — |
| 2024-10-30 | 51.89 | $34.70 | — |
| 2024-10-29 | 51.89 | $34.70 | — |
| 2024-10-28 | 51.89 | $34.70 | — |
| 2024-10-25 | 51.89 | $34.70 | — |
| 2024-10-24 | 51.89 | $34.70 | — |
| 2024-10-23 | 51.89 | $34.70 | — |
| 2024-10-22 | 51.89 | $34.70 | — |
| 2024-10-21 | 51.89 | $34.70 | — |
| 2024-10-18 | 51.89 | $34.70 | — |
| 2024-10-17 | 51.89 | $34.70 | — |
| 2024-10-16 | 51.89 | $34.70 | — |
| 2024-10-15 | 51.89 | $34.70 | — |
| 2024-10-14 | 51.89 | $34.70 | — |
| 2024-10-11 | 51.89 | $34.70 | — |
| 2024-10-10 | 51.89 | $34.70 | — |
| 2024-10-09 | 51.89 | $34.70 | — |
| 2024-10-08 | 51.89 | $34.70 | — |
| 2024-10-07 | 51.89 | $34.70 | — |
| 2024-10-04 | 51.89 | $34.70 | — |
| 2024-10-03 | 51.89 | $34.70 | — |
| 2024-10-02 | 51.89 | $34.70 | — |
| 2024-10-01 | 51.89 | $34.70 | 300 |
| 2024-09-30 | 9.13 | $31.79 | — |
| 2024-09-27 | 9.13 | $31.79 | — |
| 2024-09-26 | 9.13 | $31.79 | — |
| 2024-09-25 | 9.13 | $31.79 | — |
| 2024-09-24 | 9.13 | $31.79 | — |
| 2024-09-23 | 9.13 | $31.79 | — |
| 2024-09-20 | 9.13 | $31.79 | 100 |
| 2024-09-19 | 15.69 | $33.75 | — |
| 2024-09-18 | 15.69 | $33.75 | — |
| 2024-09-17 | 15.69 | $33.75 | — |
| 2024-09-16 | 15.69 | $33.75 | — |
| 2024-09-13 | 15.69 | $33.75 | — |
| 2024-09-12 | 15.69 | $33.75 | — |
| 2024-09-11 | 15.69 | $33.75 | — |
| 2024-09-10 | 15.69 | $33.75 | — |
| 2024-09-09 | 15.69 | $33.75 | — |
| 2024-09-06 | 15.69 | $33.75 | — |
| 2024-09-05 | 15.69 | $33.75 | 100 |
| 2024-09-04 | 71.85 | $37.50 | — |
| 2024-09-03 | 71.85 | $37.50 | — |
| 2024-08-30 | 71.85 | $37.50 | — |
| 2024-08-29 | 71.85 | $37.50 | — |
| 2024-08-28 | 71.85 | $37.50 | 300 |
| 2024-08-27 | 16.03 | $36.60 | — |
| 2024-08-26 | 16.03 | $36.60 | — |
| 2024-08-23 | 16.03 | $36.60 | — |
| 2024-08-22 | 16.03 | $36.60 | — |
| 2024-08-21 | 16.03 | $36.60 | — |
| 2024-08-20 | 16.03 | $36.60 | — |
| 2024-08-19 | 16.03 | $36.60 | — |
| 2024-08-16 | 16.03 | $36.60 | — |
| 2024-08-15 | 16.03 | $36.60 | — |
| 2024-08-14 | 16.03 | $36.60 | — |
| 2024-08-13 | 16.03 | $36.60 | — |
| 2024-08-12 | 16.03 | $36.60 | — |
| 2024-08-09 | 16.03 | $36.60 | — |
| 2024-08-08 | 16.03 | $36.60 | — |
| 2024-08-07 | 16.03 | $36.60 | — |
| 2024-08-06 | 16.03 | $36.60 | — |
| 2024-08-05 | 16.03 | $36.60 | — |
| 2024-08-02 | 16.03 | $36.60 | — |
| 2024-08-01 | 16.03 | $36.60 | — |
| 2024-07-31 | 16.03 | $36.60 | — |
| 2024-07-30 | 16.03 | $36.60 | — |
| 2024-07-29 | 16.03 | $36.60 | — |
| 2024-07-26 | 16.03 | $36.60 | — |
| 2024-07-25 | 16.03 | $36.60 | — |
| 2024-07-24 | 16.03 | $36.60 | — |
| 2024-07-23 | 16.03 | $36.60 | — |
| 2024-07-22 | 16.03 | $36.60 | — |
| 2024-07-19 | 16.03 | $36.60 | — |
| 2024-07-18 | 16.03 | $36.60 | — |
| 2024-07-17 | 16.03 | $36.60 | — |
| 2024-07-16 | 16.03 | $36.60 | — |
| 2024-07-15 | 16.03 | $36.60 | — |
| 2024-07-12 | 16.03 | $36.60 | — |
| 2024-07-11 | 16.03 | $36.60 | — |
| 2024-07-10 | 16.03 | $36.60 | — |
| 2024-07-09 | 16.03 | $36.60 | — |
| 2024-07-08 | 16.03 | $36.60 | — |
| 2024-07-05 | 16.03 | $36.60 | — |
| 2024-07-03 | 16.03 | $36.60 | — |
| 2024-07-02 | 16.03 | $36.60 | — |
| 2024-07-01 | 16.03 | $36.60 | — |
| 2024-06-28 | 16.03 | $36.60 | — |
| 2024-06-27 | 16.03 | $36.60 | — |
| 2024-06-26 | 16.03 | $36.60 | — |
| 2024-06-25 | 16.03 | $36.60 | — |
| 2024-06-24 | 16.03 | $36.60 | — |
| 2024-06-21 | 16.03 | $36.60 | — |
| 2024-06-20 | 16.03 | $36.60 | — |
| 2024-06-18 | 16.03 | $36.60 | — |
| 2024-06-17 | 16.03 | $36.60 | — |
| 2024-06-14 | 16.03 | $36.60 | — |
| 2024-06-13 | 16.03 | $36.60 | — |
| 2024-06-12 | 16.03 | $36.60 | — |
| 2024-06-11 | 16.03 | $36.60 | 100 |
| 2024-06-10 | 53.66 | $41.68 | — |
| 2024-06-07 | 53.66 | $41.68 | — |
| 2024-06-06 | 53.66 | $41.68 | — |
| 2024-06-05 | 53.66 | $41.68 | — |
| 2024-06-04 | 53.66 | $41.68 | — |
| 2024-06-03 | 53.66 | $41.68 | — |
| 2024-05-31 | 53.66 | $41.68 | 270 |
| 2024-05-30 | 68.47 | $42.35 | — |
| 2024-05-29 | 68.47 | $42.35 | — |
| 2024-05-28 | 68.47 | $42.35 | — |
| 2024-05-24 | 68.47 | $42.35 | — |
| 2024-05-23 | 68.47 | $42.35 | — |
| 2024-05-22 | 68.47 | $42.35 | — |
| 2024-05-21 | 68.47 | $42.35 | — |
| 2024-05-20 | 68.47 | $42.35 | — |
| 2024-05-17 | 68.47 | $42.35 | — |
| 2024-05-16 | 68.47 | $42.35 | — |
| 2024-05-15 | 68.47 | $42.35 | — |
| 2024-05-14 | 68.47 | $42.35 | — |
| 2024-05-13 | 68.47 | $42.35 | — |
| 2024-05-10 | 68.47 | $42.35 | — |
| 2024-05-09 | 68.47 | $42.35 | — |
| 2024-05-08 | 68.47 | $42.35 | — |
| 2024-05-07 | 68.47 | $42.35 | — |
| 2024-05-06 | 68.47 | $42.35 | — |
| 2024-05-03 | 68.47 | $42.35 | — |
| 2024-05-02 | 68.47 | $42.35 | — |
| 2024-05-01 | 68.47 | $42.35 | — |
| 2024-04-30 | 68.47 | $42.35 | — |
| 2024-04-29 | 68.47 | $42.35 | — |
| 2024-04-26 | 68.47 | $42.35 | — |
| 2024-04-25 | 68.47 | $42.35 | — |
| 2024-04-24 | 68.47 | $42.35 | — |
| 2024-04-23 | 68.47 | $42.35 | — |
| 2024-04-22 | 68.47 | $42.35 | — |
| 2024-04-19 | 68.47 | $42.35 | — |
| 2024-04-18 | 68.47 | $42.35 | — |
| 2024-04-17 | 68.47 | $42.35 | — |
| 2024-04-16 | 68.47 | $42.35 | — |
| 2024-04-15 | 68.47 | $42.35 | 100 |
| 2024-04-12 | 90.85 | $45.60 | — |
| 2024-04-11 | 90.85 | $45.60 | — |
| 2024-04-10 | 90.85 | $45.60 | — |
| 2024-04-09 | 90.85 | $45.60 | — |
| 2024-04-08 | 90.85 | $45.60 | — |
| 2024-04-05 | 90.85 | $45.60 | — |
| 2024-04-04 | 90.85 | $45.60 | — |
| 2024-04-03 | 90.85 | $45.60 | — |
| 2024-04-02 | 90.85 | $45.60 | — |
| 2024-04-01 | 90.85 | $45.60 | — |
| 2024-03-28 | 90.85 | $45.60 | — |
| 2024-03-27 | 90.85 | $45.60 | 101 |
| 2024-03-26 | 96.63 | $46.70 | 100 |
| 2024-03-25 | 59.37 | $30.00 | — |
| 2024-03-22 | 59.37 | $30.00 | — |
| 2024-03-21 | 59.37 | $30.00 | — |
| 2024-03-20 | 59.37 | $30.00 | — |
| 2024-03-19 | 59.37 | $30.00 | — |
| 2024-03-18 | 59.37 | $30.00 | — |
| 2024-03-15 | 59.37 | $30.00 | — |
| 2024-03-14 | 59.37 | $30.00 | — |
| 2024-03-13 | 59.37 | $30.00 | — |
| 2024-03-12 | 59.37 | $30.00 | — |
| 2024-03-11 | 59.37 | $30.00 | — |
| 2024-03-08 | 59.37 | $30.00 | — |
| 2024-03-07 | 59.37 | $30.00 | — |
| 2024-03-06 | 59.37 | $30.00 | — |
| 2024-03-05 | 59.37 | $30.00 | — |
| 2024-03-04 | 59.37 | $30.00 | — |
| 2024-03-01 | 59.37 | $30.00 | — |
| 2024-02-29 | 59.37 | $30.00 | — |
| 2024-02-28 | 59.37 | $30.00 | — |
| 2024-02-27 | 59.37 | $30.00 | — |
| 2024-02-26 | 59.37 | $30.00 | — |
| 2024-02-23 | 59.37 | $30.00 | — |
| 2024-02-22 | 59.37 | $30.00 | — |
| 2024-02-21 | 59.37 | $30.00 | — |
| 2024-02-20 | 59.37 | $30.00 | — |
| 2024-02-16 | 59.37 | $30.00 | — |
| 2024-02-15 | 59.37 | $30.00 | — |
| 2024-02-14 | 59.37 | $30.00 | — |
| 2024-02-13 | 59.37 | $30.00 | — |
| 2024-02-12 | 59.37 | $30.00 | — |
| 2024-02-09 | 59.37 | $30.00 | — |
| 2024-02-08 | 59.37 | $30.00 | — |
| 2024-02-07 | 59.37 | $30.00 | — |
| 2024-02-06 | 59.37 | $30.00 | — |
| 2024-02-05 | 59.37 | $30.00 | — |
| 2024-02-02 | 59.37 | $30.00 | 200 |
| 2024-02-01 | 59.37 | $30.00 | — |
| 2024-01-31 | 59.37 | $30.00 | — |
| 2024-01-30 | 59.37 | $30.00 | — |
| 2024-01-29 | 59.37 | $30.00 | — |
| 2024-01-26 | 59.37 | $30.00 | — |
| 2024-01-25 | 59.37 | $30.00 | — |
| 2024-01-24 | 59.37 | $30.00 | — |
| 2024-01-23 | 59.37 | $30.00 | 228 |
| 2024-01-22 | 44.91 | $26.21 | — |
| 2024-01-19 | 44.91 | $26.21 | — |
| 2024-01-18 | 83.96 | $31.70 | 100 |
| 2024-01-17 | 7.79 | $26.21 | — |
| 2024-01-16 | 7.79 | $26.21 | — |
| 2024-01-12 | 7.79 | $26.21 | — |
| 2024-01-11 | 7.79 | $26.21 | — |
| 2024-01-10 | 7.79 | $26.21 | — |
| 2024-01-09 | 7.79 | $26.21 | — |
| 2024-01-08 | 7.79 | $26.21 | — |
| 2024-01-05 | 7.79 | $26.21 | — |
| 2024-01-04 | 7.79 | $26.21 | — |
| 2024-01-03 | 7.79 | $26.21 | — |
| 2024-01-02 | 7.79 | $26.21 | — |
| 2023-12-29 | 7.79 | $26.21 | — |
| 2023-12-28 | 7.79 | $26.21 | — |
| 2023-12-27 | 7.79 | $26.21 | — |
| 2023-12-26 | 7.79 | $26.21 | — |
| 2023-12-22 | 7.79 | $26.21 | — |
| 2023-12-21 | 7.79 | $26.21 | 100 |
| 2023-12-20 | 2.12 | $26.05 | 500 |
| 2023-12-19 | 2.17 | $26.11 | — |
| 2023-12-18 | 2.17 | $26.11 | — |
| 2023-12-15 | 2.17 | $26.11 | — |
| 2023-12-14 | 2.17 | $26.11 | — |
| 2023-12-13 | 2.17 | $26.11 | — |
| 2023-12-12 | 2.17 | $26.11 | — |
| 2023-12-11 | 2.17 | $26.11 | — |
| 2023-12-08 | 2.17 | $26.11 | — |
| 2023-12-07 | 2.17 | $26.11 | — |
| 2023-12-06 | 2.17 | $26.11 | 534 |
| 2023-12-05 | 5.59 | $28.85 | — |
| 2023-12-04 | 5.59 | $28.85 | — |
| 2023-12-01 | 5.59 | $28.85 | — |
| 2023-11-30 | 5.59 | $28.85 | — |
| 2023-11-29 | 5.59 | $28.85 | — |
| 2023-11-28 | 5.59 | $28.85 | — |
| 2023-11-27 | 5.59 | $28.85 | — |
| 2023-11-24 | 5.59 | $28.85 | — |
| 2023-11-22 | 5.59 | $28.85 | — |
| 2023-11-21 | 5.59 | $28.85 | — |
| 2023-11-20 | 5.59 | $28.85 | — |
| 2023-11-17 | 5.59 | $28.85 | — |
| 2023-11-16 | 5.59 | $28.85 | — |
| 2023-11-15 | 5.59 | $28.85 | 400 |
| 2023-11-14 | 3.70 | $28.78 | — |
| 2023-11-13 | 3.70 | $28.78 | 100 |
| 2023-11-10 | 9.58 | $31.16 | — |
| 2023-11-09 | 9.58 | $31.16 | — |
| 2023-11-08 | 9.58 | $31.16 | — |
| 2023-11-07 | 9.58 | $31.16 | — |
| 2023-11-06 | 9.58 | $31.16 | 100 |
| 2023-11-03 | 34.72 | $32.56 | — |
| 2023-11-02 | 34.72 | $32.56 | — |
| 2023-11-01 | 34.72 | $32.56 | — |
| 2023-10-31 | 34.72 | $32.56 | — |
| 2023-10-30 | 34.72 | $32.56 | — |
| 2023-10-27 | 34.72 | $32.56 | — |
| 2023-10-26 | 34.72 | $32.56 | — |
| 2023-10-25 | 34.72 | $32.56 | — |
| 2023-10-24 | 34.72 | $32.56 | — |
| 2023-10-23 | 34.72 | $32.56 | — |
| 2023-10-20 | 34.72 | $32.56 | — |
| 2023-10-19 | 34.72 | $32.56 | — |
| 2023-10-18 | 34.72 | $32.56 | — |
| 2023-10-17 | 34.72 | $32.56 | — |
| 2023-10-16 | 34.72 | $32.56 | — |
| 2023-10-13 | 34.72 | $32.56 | — |
| 2023-10-12 | 34.72 | $32.56 | — |
| 2023-10-11 | 34.72 | $32.56 | — |
| 2023-10-10 | 34.72 | $32.56 | — |
| 2023-10-09 | 34.72 | $32.56 | — |
| 2023-10-06 | 34.72 | $32.56 | — |
| 2023-10-05 | 34.72 | $32.56 | — |
| 2023-10-04 | 34.72 | $32.56 | — |
| 2023-10-03 | 34.72 | $32.56 | — |
| 2023-10-02 | 34.72 | $32.56 | — |
| 2023-09-29 | 34.72 | $32.56 | — |
| 2023-09-28 | 34.72 | $32.56 | — |
| 2023-09-27 | 34.72 | $32.56 | — |
| 2023-09-26 | 34.72 | $32.56 | — |
| 2023-09-25 | 34.72 | $32.56 | — |
| 2023-09-22 | 34.72 | $32.56 | — |
| 2023-09-21 | 34.72 | $32.56 | — |
| 2023-09-20 | 34.72 | $32.56 | — |
| 2023-09-19 | 34.72 | $32.56 | — |
| 2023-09-18 | 34.72 | $32.56 | 100 |
| 2023-09-15 | 18.15 | $31.91 | — |
| 2023-09-14 | 18.15 | $31.91 | — |
| 2023-09-13 | 18.15 | $31.91 | — |
| 2023-09-12 | 18.15 | $31.91 | — |
| 2023-09-11 | 18.15 | $31.91 | — |
| 2023-09-08 | 18.15 | $31.91 | 100 |
| 2023-09-07 | 23.74 | $32.73 | — |
| 2023-09-06 | 23.74 | $32.73 | — |
| 2023-09-05 | 23.74 | $32.73 | — |
| 2023-09-01 | 23.74 | $32.73 | — |
| 2023-08-31 | 23.74 | $32.73 | 261 |
| 2023-08-30 | 26.26 | $33.06 | — |
| 2023-08-29 | 26.26 | $33.06 | — |
| 2023-08-28 | 26.26 | $33.06 | 565 |
| 2023-08-25 | 72.24 | $35.37 | — |
| 2023-08-24 | 72.24 | $35.37 | — |
| 2023-08-23 | 72.24 | $35.37 | — |
| 2023-08-22 | 72.24 | $35.37 | — |
| 2023-08-21 | 72.24 | $35.37 | — |
| 2023-08-18 | 72.24 | $35.37 | — |
| 2023-08-17 | 72.24 | $35.37 | — |
| 2023-08-16 | 72.24 | $35.37 | — |
| 2023-08-15 | 72.24 | $35.37 | — |
| 2023-08-14 | 72.24 | $35.37 | — |
| 2023-08-11 | 72.24 | $35.37 | — |
| 2023-08-10 | 72.24 | $35.37 | — |
| 2023-08-09 | 72.24 | $35.37 | — |
| 2023-08-08 | 72.24 | $35.37 | — |
| 2023-08-07 | 72.24 | $35.37 | — |
| 2023-08-04 | 72.24 | $35.37 | — |
| 2023-08-03 | 72.24 | $35.37 | — |
| 2023-08-02 | 72.24 | $35.37 | — |
| 2023-08-01 | 72.24 | $35.37 | — |
| 2023-07-31 | 72.24 | $35.37 | — |
| 2023-07-28 | 72.24 | $35.37 | — |
| 2023-07-27 | 72.24 | $35.37 | 100 |
| 2023-07-26 | 62.24 | $34.29 | — |
| 2023-07-25 | 62.24 | $34.29 | — |
| 2023-07-24 | 62.24 | $34.29 | — |
| 2023-07-21 | 62.24 | $34.29 | — |
| 2023-07-20 | 62.24 | $34.29 | — |
| 2023-07-19 | 62.24 | $34.29 | — |
| 2023-07-18 | 62.24 | $34.29 | — |
| 2023-07-17 | 62.24 | $34.29 | — |
| 2023-07-14 | 62.24 | $34.29 | — |
| 2023-07-13 | 62.24 | $34.29 | — |
| 2023-07-12 | 62.24 | $34.29 | — |
| 2023-07-11 | 62.24 | $34.29 | 110 |
| 2023-07-10 | 13.01 | $31.15 | — |
| 2023-07-07 | 13.01 | $31.15 | — |
| 2023-07-06 | 13.01 | $31.15 | — |
| 2023-07-05 | 13.01 | $31.15 | — |
| 2023-07-03 | 13.01 | $31.15 | — |
| 2023-06-30 | 13.01 | $31.15 | — |
| 2023-06-29 | 13.01 | $31.15 | — |
| 2023-06-28 | 13.01 | $31.15 | — |
| 2023-06-27 | 13.01 | $31.15 | — |
| 2023-06-26 | 13.01 | $31.15 | — |
| 2023-06-23 | 13.01 | $31.15 | — |
| 2023-06-22 | 13.01 | $31.15 | — |
| 2023-06-21 | 13.01 | $31.15 | — |
| 2023-06-20 | 13.01 | $31.15 | — |
| 2023-06-16 | 13.01 | $31.15 | — |
| 2023-06-15 | 13.01 | $31.15 | — |
| 2023-06-14 | 13.01 | $31.15 | — |
| 2023-06-13 | 13.01 | $31.15 | — |
| 2023-06-12 | 13.01 | $31.15 | — |
| 2023-06-09 | 13.01 | $31.15 | — |
| 2023-06-08 | 13.01 | $31.15 | — |
| 2023-06-07 | 13.01 | $31.15 | — |
| 2023-06-06 | 13.01 | $31.15 | — |
| 2023-06-05 | 13.01 | $31.15 | — |
| 2023-06-02 | 13.01 | $31.15 | — |
| 2023-06-01 | 13.01 | $31.15 | — |
| 2023-05-31 | 13.01 | $31.15 | 507 |
| 2023-05-30 | 19.53 | $34.36 | — |
| 2023-05-26 | 19.53 | $34.36 | — |
| 2023-05-25 | 19.53 | $34.36 | — |
| 2023-05-24 | 19.53 | $34.36 | — |
| 2023-05-23 | 19.53 | $34.36 | 2282 |
| 2023-05-22 | 21.50 | $35.12 | 741 |
| 2023-05-19 | 97.83 | $41.30 | — |
| 2023-05-18 | 97.83 | $41.30 | — |
| 2023-05-17 | 97.83 | $41.30 | — |
| 2023-05-16 | 97.83 | $41.30 | — |
| 2023-05-15 | 97.83 | $41.30 | — |
| 2023-05-12 | 97.83 | $41.30 | — |
| 2023-05-11 | 97.83 | $41.30 | — |
| 2023-05-10 | 97.83 | $41.30 | — |
| 2023-05-09 | 97.83 | $41.30 | — |
| 2023-05-08 | 97.83 | $41.30 | — |
| 2023-05-05 | 97.83 | $41.30 | — |
| 2023-05-04 | 97.83 | $41.30 | — |
| 2023-05-03 | 97.83 | $41.30 | — |
| 2023-05-02 | 97.83 | $41.30 | — |
| 2023-05-01 | 97.83 | $41.30 | — |
| 2023-04-28 | 97.83 | $41.30 | — |
| 2023-04-27 | 97.83 | $41.30 | — |
| 2023-04-26 | 97.83 | $41.30 | — |
| 2023-04-25 | 97.83 | $41.30 | — |
| 2023-04-24 | 97.83 | $41.30 | — |
| 2023-04-21 | 97.83 | $41.30 | — |
| 2023-04-20 | 97.83 | $41.30 | — |
| 2023-04-19 | 97.83 | $41.30 | — |
| 2023-04-18 | 97.83 | $41.30 | — |
| 2023-04-17 | 97.83 | $41.30 | — |
| 2023-04-14 | 97.83 | $41.30 | — |
| 2023-04-13 | 97.83 | $41.30 | 700 |
| 2023-04-12 | 93.83 | $36.79 | — |
| 2023-04-11 | 93.83 | $36.79 | — |
| 2023-04-10 | 93.83 | $36.79 | — |
| 2023-04-06 | 93.83 | $36.79 | — |
| 2023-04-05 | 93.83 | $36.79 | — |
| 2023-04-04 | 93.83 | $36.79 | — |
| 2023-04-03 | 93.83 | $36.79 | — |
| 2023-03-31 | 93.83 | $36.79 | — |
| 2023-03-30 | 93.83 | $36.79 | — |
| 2023-03-29 | 93.83 | $36.79 | — |
| 2023-03-28 | 93.83 | $36.79 | — |
| 2023-03-27 | 93.83 | $36.79 | 260 |
| 2023-03-24 | 95.52 | $36.87 | — |
| 2023-03-23 | 95.52 | $36.87 | 300 |
| 2023-03-22 | 94.39 | $35.88 | — |
| 2023-03-21 | 94.39 | $35.88 | — |
| 2023-03-20 | 94.39 | $35.88 | — |
| 2023-03-17 | 94.39 | $35.88 | — |
| 2023-03-16 | 94.39 | $35.88 | — |
| 2023-03-15 | 94.39 | $35.88 | — |
| 2023-03-14 | 94.39 | $35.88 | — |
| 2023-03-13 | 94.39 | $35.88 | — |
| 2023-03-10 | 94.39 | $35.88 | — |
| 2023-03-09 | 94.39 | $35.88 | — |
| 2023-03-08 | 94.39 | $35.88 | — |
| 2023-03-07 | 94.39 | $35.88 | 200 |
| 2023-03-06 | 98.59 | $36.19 | 100 |
| 2023-03-03 | 97.34 | $32.75 | — |
| 2023-03-02 | 97.34 | $32.75 | — |
| 2023-03-01 | 97.34 | $32.75 | — |
| 2023-02-28 | 97.34 | $32.75 | — |
| 2023-02-27 | 97.34 | $32.75 | 100 |
| 2023-02-24 | 97.04 | $32.24 | 200 |
| 2023-02-23 | 93.73 | $29.73 | — |
| 2023-02-22 | 93.73 | $29.73 | — |
| 2023-02-21 | 93.73 | $29.73 | — |
| 2023-02-17 | 93.73 | $29.73 | — |
| 2023-02-16 | 93.73 | $29.73 | — |
| 2023-02-15 | 93.73 | $29.73 | 1979 |
| 2023-02-14 | 93.15 | $29.47 | — |
| 2023-02-13 | 93.15 | $29.47 | — |
| 2023-02-10 | 93.15 | $29.47 | — |
| 2023-02-09 | 93.15 | $29.47 | — |
| 2023-02-08 | 93.15 | $29.47 | — |
| 2023-02-07 | 93.15 | $29.47 | — |
| 2023-02-06 | 93.15 | $29.47 | — |
| 2023-02-03 | 93.15 | $29.47 | — |
| 2023-02-02 | 93.15 | $29.47 | 320 |
| 2023-02-01 | 92.79 | $29.25 | — |
| 2023-01-31 | 92.79 | $29.25 | — |
| 2023-01-30 | 92.79 | $29.25 | — |
| 2023-01-27 | 92.79 | $29.25 | — |
| 2023-01-26 | 92.79 | $29.25 | 2100 |
| 2023-01-25 | 89.53 | $27.55 | — |
| 2023-01-24 | 89.53 | $27.55 | — |
| 2023-01-23 | 89.53 | $27.55 | — |
| 2023-01-20 | 89.53 | $27.55 | — |
| 2023-01-19 | 89.53 | $27.55 | — |
| 2023-01-18 | 89.53 | $27.55 | 1042 |
| 2023-01-17 | 85.09 | $26.03 | 100 |
| 2023-01-13 | 68.84 | $24.06 | — |
| 2023-01-12 | 68.84 | $24.06 | — |
| 2023-01-11 | 68.84 | $24.06 | — |
| 2023-01-10 | 68.84 | $24.06 | — |
| 2023-01-09 | 68.84 | $24.06 | — |
| 2023-01-06 | 68.84 | $24.06 | — |
| 2023-01-05 | 68.84 | $24.06 | — |
| 2023-01-04 | 68.84 | $24.06 | — |
| 2023-01-03 | 68.84 | $24.06 | — |
| 2022-12-30 | 68.84 | $24.06 | — |
| 2022-12-29 | 68.84 | $24.06 | — |
| 2022-12-28 | 68.84 | $24.06 | — |
| 2022-12-27 | 68.84 | $24.06 | — |
| 2022-12-23 | 68.84 | $24.06 | — |
| 2022-12-22 | 68.84 | $24.06 | — |
| 2022-12-21 | 68.84 | $24.06 | 125 |
| 2022-12-20 | 68.07 | $23.96 | 802 |
| 2022-12-19 | 40.33 | $22.00 | — |
| 2022-12-16 | 40.33 | $22.00 | — |
| 2022-12-15 | 40.33 | $22.00 | — |
| 2022-12-14 | 40.33 | $22.00 | — |
| 2022-12-13 | 40.33 | $22.00 | — |
| 2022-12-12 | 40.33 | $22.00 | — |
| 2022-12-09 | 40.33 | $22.00 | — |
| 2022-12-08 | 40.33 | $22.00 | — |
| 2022-12-07 | 40.33 | $22.00 | 100 |
| 2022-12-06 | 58.22 | $23.10 | — |
| 2022-12-05 | 58.22 | $23.10 | — |
| 2022-12-02 | 58.22 | $23.10 | — |
| 2022-12-01 | 58.22 | $23.10 | — |
| 2022-11-30 | 58.22 | $23.10 | 100 |
| 2022-11-29 | 48.40 | $22.49 | — |
| 2022-11-28 | 48.40 | $22.49 | — |
| 2022-11-25 | 48.40 | $22.49 | — |
| 2022-11-23 | 48.40 | $22.49 | — |
| 2022-11-22 | 48.40 | $22.49 | — |
| 2022-11-21 | 48.40 | $22.49 | — |
| 2022-11-18 | 48.40 | $22.49 | — |
| 2022-11-17 | 48.40 | $22.49 | — |
| 2022-11-16 | 48.40 | $22.49 | — |
| 2022-11-15 | 48.40 | $22.49 | 100 |
| 2022-11-14 | 67.13 | $23.70 | — |
| 2022-11-11 | 67.13 | $23.70 | — |
| 2022-11-10 | 67.13 | $23.70 | — |
| 2022-11-09 | 67.13 | $23.70 | — |
| 2022-11-08 | 67.13 | $23.70 | — |
| 2022-11-07 | 67.13 | $23.70 | — |
| 2022-11-04 | 67.13 | $23.70 | — |
| 2022-11-03 | 67.13 | $23.70 | 1200 |
| 2022-11-02 | 66.63 | $23.63 | — |
| 2022-11-01 | 66.63 | $23.63 | 279 |
| 2022-10-31 | 65.07 | $23.40 | 558 |
| 2022-10-28 | 73.61 | $24.00 | — |
| 2022-10-27 | 73.61 | $24.00 | — |
| 2022-10-26 | 73.61 | $24.00 | 19150 |
| 2022-10-25 | 52.35 | $21.62 | — |
| 2022-10-24 | 52.35 | $21.62 | — |
| 2022-10-21 | 52.35 | $21.62 | — |
| 2022-10-20 | 52.35 | $21.62 | — |
| 2022-10-19 | 52.35 | $21.62 | — |
| 2022-10-18 | 52.35 | $21.62 | — |
| 2022-10-17 | 52.35 | $21.62 | — |
| 2022-10-14 | 52.35 | $21.62 | 4800 |
| 2022-10-13 | 54.55 | $21.80 | 100 |
| 2022-10-12 | 50.12 | $21.40 | 100 |
| 2022-10-11 | 51.80 | $21.54 | — |
| 2022-10-10 | 51.80 | $21.54 | 4700 |
| 2022-10-07 | 58.93 | $22.10 | 2500 |
| 2022-10-06 | 58.15 | $22.02 | — |
| 2022-10-05 | 58.15 | $22.02 | 1000 |
| 2022-10-04 | 56.27 | $21.82 | 100 |
| 2022-10-03 | 37.07 | $20.39 | — |
| 2022-09-30 | 37.07 | $20.39 | — |
| 2022-09-29 | 37.07 | $20.39 | 898 |
| 2022-09-28 | 28.61 | $19.94 | — |
| 2022-09-27 | 28.61 | $19.94 | — |
| 2022-09-26 | 28.61 | $19.94 | 100 |
| 2022-09-23 | 25.96 | $19.80 | 2601 |
| 2022-09-22 | 22.02 | $19.60 | — |
| 2022-09-21 | 22.02 | $19.60 | — |
| 2022-09-20 | 22.02 | $19.60 | — |
| 2022-09-19 | 22.02 | $19.60 | — |
| 2022-09-16 | 22.02 | $19.60 | — |
| 2022-09-15 | 22.02 | $19.60 | 175 |
| 2022-09-14 | 27.11 | $20.56 | — |
| 2022-09-13 | 27.11 | $20.56 | — |
| 2022-09-12 | 27.11 | $20.56 | — |
| 2022-09-09 | 27.11 | $20.56 | — |
| 2022-09-08 | 27.11 | $20.56 | — |
| 2022-09-07 | 27.11 | $20.56 | — |
| 2022-09-06 | 27.11 | $20.56 | — |
| 2022-09-02 | 27.11 | $20.56 | 200 |
| 2022-09-01 | 24.95 | $20.38 | 1215 |
| 2022-08-31 | 39.59 | $22.75 | — |
| 2022-08-30 | 39.59 | $22.75 | — |
| 2022-08-29 | 39.59 | $22.75 | — |
| 2022-08-26 | 39.59 | $22.75 | 200 |
| 2022-08-25 | 41.78 | $23.01 | 100 |
| 2022-08-24 | 48.44 | $23.69 | — |
| 2022-08-23 | 48.44 | $23.69 | — |
| 2022-08-22 | 48.44 | $23.69 | — |
| 2022-08-19 | 48.44 | $23.69 | — |
| 2022-08-18 | 48.44 | $23.69 | 450 |
| 2022-08-17 | 49.51 | $23.81 | — |
| 2022-08-16 | 49.51 | $23.81 | — |
| 2022-08-15 | 49.51 | $23.81 | — |
| 2022-08-12 | 49.51 | $23.81 | — |
| 2022-08-11 | 49.51 | $23.81 | — |
| 2022-08-10 | 49.51 | $23.81 | 100 |
| 2022-08-09 | 50.83 | $24.00 | — |
| 2022-08-08 | 50.83 | $24.00 | 692 |
| 2022-08-05 | 54.62 | $24.55 | 180 |
| 2022-08-04 | 68.58 | $26.13 | 219 |
| 2022-08-03 | 75.29 | $26.71 | 907 |
| 2022-08-02 | 74.39 | $26.49 | 1100 |
| 2022-08-01 | 72.48 | $26.05 | 642 |
| 2022-07-29 | 68.98 | $25.35 | — |
| 2022-07-28 | 68.98 | $25.35 | — |
| 2022-07-27 | 68.98 | $25.35 | 100 |
| 2022-07-26 | 24.30 | $21.56 | — |
| 2022-07-25 | 24.30 | $21.56 | — |
| 2022-07-22 | 24.30 | $21.56 | — |
| 2022-07-21 | 24.30 | $21.56 | — |
| 2022-07-20 | 24.30 | $21.56 | — |
| 2022-07-19 | 24.30 | $21.56 | — |
| 2022-07-18 | 24.30 | $21.56 | — |
| 2022-07-15 | 24.30 | $21.56 | — |
| 2022-07-14 | 24.30 | $21.56 | — |
| 2022-07-13 | 24.30 | $21.56 | — |
| 2022-07-12 | 24.30 | $21.56 | — |
| 2022-07-11 | 24.30 | $21.56 | — |
| 2022-07-08 | 24.30 | $21.56 | — |
| 2022-07-07 | 24.30 | $21.56 | — |
| 2022-07-06 | 24.30 | $21.56 | — |
| 2022-07-05 | 23.62 | $21.51 | 2500 |
| 2022-07-01 | 38.93 | $23.84 | — |
| 2022-06-30 | 38.93 | $23.84 | — |
| 2022-06-29 | 38.93 | $23.84 | — |
| 2022-06-28 | 38.93 | $23.84 | — |
| 2022-06-27 | 38.93 | $23.84 | — |
| 2022-06-24 | 38.93 | $23.84 | — |
| 2022-06-23 | 38.93 | $23.84 | — |
| 2022-06-22 | 38.93 | $23.84 | 200 |
| 2022-06-21 | 46.28 | $24.70 | — |
| 2022-06-17 | 46.28 | $24.70 | — |
| 2022-06-16 | 46.28 | $24.70 | 100 |
| 2022-06-15 | 41.07 | $24.23 | — |
| 2022-06-14 | 41.07 | $24.23 | — |
| 2022-06-13 | 41.07 | $24.23 | 100 |
| 2022-06-10 | 59.63 | $25.99 | 1100 |
| 2022-06-09 | 60.67 | $26.06 | 200 |
| 2022-06-08 | 47.23 | $24.98 | — |
| 2022-06-07 | 47.23 | $24.98 | — |
| 2022-06-06 | 47.23 | $24.98 | — |
| 2022-06-03 | 47.23 | $24.98 | — |
| 2022-06-02 | 47.23 | $24.98 | — |
| 2022-06-01 | 47.23 | $24.98 | 100 |
| 2022-05-31 | 29.09 | $23.88 | — |
| 2022-05-27 | 29.09 | $23.88 | — |
| 2022-05-26 | 29.09 | $23.88 | — |
| 2022-05-25 | 29.09 | $23.88 | — |
| 2022-05-24 | 29.09 | $23.88 | — |
| 2022-05-23 | 29.09 | $23.88 | — |
| 2022-05-20 | 29.09 | $23.88 | — |
| 2022-05-19 | 29.09 | $23.88 | — |
| 2022-05-18 | 29.09 | $23.88 | 500 |
| 2022-05-17 | 32.41 | $24.40 | — |
| 2022-05-16 | 32.41 | $24.40 | — |
| 2022-05-13 | 32.41 | $24.40 | — |
| 2022-05-12 | 32.41 | $24.40 | — |
| 2022-05-11 | 32.41 | $24.40 | 230 |
| 2022-05-10 | 36.15 | $25.01 | — |
| 2022-05-09 | 36.15 | $25.01 | — |
| 2022-05-06 | 36.15 | $25.01 | — |
| 2022-05-05 | 36.15 | $25.01 | 2401 |
| 2022-05-04 | 58.40 | $27.48 | — |
| 2022-05-03 | 58.40 | $27.48 | — |
| 2022-05-02 | 58.40 | $27.48 | 2000 |
| 2022-04-29 | 51.33 | $26.80 | — |
| 2022-04-28 | 51.33 | $26.80 | — |
| 2022-04-27 | 51.33 | $26.80 | — |
| 2022-04-26 | 51.33 | $26.80 | — |
| 2022-04-25 | 51.33 | $26.80 | — |
| 2022-04-22 | 51.33 | $26.80 | — |
| 2022-04-21 | 51.33 | $26.80 | — |
| 2022-04-20 | 51.33 | $26.80 | — |
| 2022-04-19 | 51.33 | $26.80 | — |
| 2022-04-18 | 51.33 | $26.80 | — |
| 2022-04-14 | 51.33 | $26.80 | — |
| 2022-04-13 | 51.33 | $26.80 | — |
| 2022-04-12 | 51.33 | $26.80 | — |
| 2022-04-11 | 51.33 | $26.80 | — |
| 2022-04-08 | 51.33 | $26.80 | 300 |
| 2022-04-07 | 99.95 | $31.00 | — |
| 2022-04-06 | 99.95 | $31.00 | — |
| 2022-04-05 | 99.95 | $31.00 | — |
| 2022-04-04 | 99.95 | $31.00 | — |
| 2022-04-01 | 99.95 | $31.00 | — |
| 2022-03-31 | 99.95 | $31.00 | — |
| 2022-03-30 | 99.95 | $31.00 | — |
| 2022-03-29 | 99.95 | $31.00 | — |
| 2022-03-28 | 99.95 | $31.00 | — |
| 2022-03-25 | 99.95 | $31.00 | — |
| 2022-03-24 | 99.95 | $31.00 | — |
| 2022-03-23 | 99.95 | $31.00 | — |
| 2022-03-22 | 99.95 | $31.00 | 200 |
| 2022-03-21 | 99.94 | $30.00 | — |
| 2022-03-18 | 99.94 | $30.00 | — |
| 2022-03-17 | 99.94 | $30.00 | — |
| 2022-03-16 | 99.94 | $30.00 | — |
| 2022-03-15 | 99.94 | $30.00 | 100 |
| 2022-03-14 | 99.94 | $30.00 | — |
| 2022-03-11 | 99.94 | $30.00 | — |
| 2022-03-10 | 99.94 | $30.00 | — |
| 2022-03-09 | 99.94 | $30.00 | — |
| 2022-03-08 | 99.94 | $30.00 | 166 |
| 2022-03-07 | 99.94 | $30.00 | 600 |
| 2022-03-04 | 0.00 | $16.58 | — |
| 2022-03-03 | 0.00 | $16.58 | — |
| 2022-03-02 | 0.00 | $16.58 | — |
| 2022-03-01 | 0.00 | $16.58 | 320 |
| 2022-02-28 | 0.00 | $16.58 | — |
| 2022-02-25 | 0.00 | $16.58 | — |
| 2022-02-24 | 0.00 | $16.58 | — |
| 2022-02-23 | 0.00 | $16.58 | — |
| 2022-02-22 | 0.00 | $16.58 | — |
| 2022-02-18 | 0.00 | $16.58 | — |
| 2022-02-17 | 0.00 | $16.58 | — |
| 2022-02-16 | 0.00 | $16.58 | — |
| 2022-02-15 | 0.00 | $16.58 | — |
| 2022-02-14 | 0.00 | $16.58 | — |
| 2022-02-11 | 0.00 | $16.58 | — |
| 2022-02-10 | 0.00 | $16.58 | — |
| 2022-02-09 | 0.00 | $16.58 | — |
| 2022-02-08 | 0.00 | $16.58 | — |
| 2022-02-07 | 0.00 | $16.58 | — |
| 2022-02-04 | 0.00 | $16.58 | — |
| 2022-02-03 | 0.00 | $16.58 | — |
| 2022-02-02 | 0.00 | $16.58 | — |
| 2022-02-01 | 0.00 | $16.58 | — |
| 2022-01-31 | 0.00 | $16.58 | — |
| 2022-01-28 | 0.00 | $16.58 | — |
| 2022-01-27 | 0.00 | $16.58 | — |
| 2022-01-26 | 0.00 | $16.58 | — |
| 2022-01-25 | 0.00 | $16.58 | — |
| 2022-01-24 | 0.00 | $16.58 | — |
| 2022-01-21 | 0.00 | $16.58 | — |
| 2022-01-20 | 0.00 | $16.58 | — |
| 2022-01-19 | 0.00 | $16.58 | — |
| 2022-01-18 | 0.00 | $16.58 | — |
| 2022-01-14 | 0.00 | $16.58 | — |
| 2022-01-13 | 0.00 | $16.58 | — |
| 2022-01-12 | 0.00 | $16.58 | — |
| 2022-01-11 | 0.00 | $16.58 | — |
| 2022-01-10 | 0.00 | $16.58 | — |
| 2022-01-07 | 0.00 | $16.58 | — |
| 2022-01-06 | 0.00 | $16.58 | — |
| 2022-01-05 | 0.00 | $16.58 | — |
| 2022-01-04 | 0.00 | $16.58 | — |
| 2022-01-03 | 0.00 | $16.58 | — |
| 2021-12-31 | 0.00 | $16.58 | — |
| 2021-12-30 | 0.00 | $16.58 | — |
| 2021-12-29 | 0.00 | $16.58 | — |
| 2021-12-28 | 0.00 | $16.58 | — |
| 2021-12-27 | 0.00 | $16.58 | — |
| 2021-12-23 | 0.00 | $16.58 | — |
| 2021-12-22 | 0.00 | $16.58 | — |
| 2021-12-21 | 0.00 | $16.58 | — |
| 2021-12-20 | 0.00 | $16.58 | — |
| 2021-12-17 | 0.00 | $16.58 | — |
| 2021-12-16 | 0.00 | $16.58 | — |
| 2021-12-15 | 0.00 | $16.58 | — |
| 2021-12-14 | 0.00 | $16.58 | — |
| 2021-12-13 | 0.00 | $16.58 | — |
| 2021-12-10 | 0.00 | $16.58 | — |
| 2021-12-09 | 0.00 | $16.58 | — |
| 2021-12-08 | 0.00 | $16.58 | — |
| 2021-12-07 | 0.00 | $16.58 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$84.11
Vol: 310
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $84.11 | 310 |
| 2026-07-22 | 0.00 | $84.11 | — |
| 2026-07-21 | 0.00 | $84.11 | — |
| 2026-07-20 | 0.00 | $84.11 | 310 |
| 2026-07-17 | 0.00 | $84.11 | 310 |
| 2026-07-16 | 0.00 | $84.11 | 310 |
| 2026-07-15 | 0.00 | $84.11 | 135 |
| 2026-07-14 | -95.71 | $82.21 | 310 |
| 2026-07-13 | -99.12 | $82.21 | 310 |
| 2026-07-10 | -99.12 | $82.21 | 310 |
| 2026-07-09 | -99.12 | $82.21 | 310 |
| 2026-07-08 | -99.12 | $82.21 | — |
| 2026-07-07 | -99.23 | $82.21 | — |
| 2026-07-06 | -99.23 | $82.21 | 310 |
| 2026-07-02 | -99.23 | $82.21 | 310 |
| 2026-07-01 | -99.23 | $82.21 | 310 |
| 2026-06-30 | -99.70 | $82.21 | 310 |
| 2026-06-29 | -99.70 | $82.21 | 310 |
| 2026-06-26 | -99.70 | $82.21 | 310 |
| 2026-06-25 | -99.70 | $82.21 | 310 |
| 2026-06-24 | -99.70 | $82.21 | 310 |
| 2026-06-23 | -99.70 | $82.21 | 310 |
| 2026-06-22 | -99.70 | $82.21 | 310 |
| 2026-06-18 | -99.70 | $82.21 | 22461 |
| 2026-06-17 | -100.00 | $82.15 | 310 |
| 2026-06-16 | -100.00 | $82.15 | 451 |
| 2026-06-15 | -100.00 | $83.55 | 310 |
| 2026-06-12 | -100.00 | $89.00 | 310 |
| 2026-06-11 | -100.00 | $89.00 | 310 |
| 2026-06-10 | -100.00 | $89.00 | 310 |
| 2026-06-09 | -100.00 | $89.00 | 310 |
| 2026-06-08 | -100.00 | $89.97 | — |
| 2026-06-05 | -100.00 | $89.97 | 10 |
| 2026-06-04 | -100.00 | $89.97 | 10 |
| 2026-06-03 | -100.00 | $89.97 | 340 |
| 2026-06-02 | 0.00 | $102.07 | 10 |
| 2026-06-01 | 0.00 | $102.07 | 10 |
| 2026-05-29 | -18.21 | $99.98 | 572 |
| 2026-05-28 | 0.00 | $102.07 | 10 |
| 2026-05-27 | 0.00 | $102.07 | 10 |
| 2026-05-26 | 0.00 | $102.07 | — |
| 2026-05-22 | 0.00 | $102.07 | 10 |
| 2026-05-21 | 0.00 | $102.07 | 526 |
| 2026-05-20 | -89.26 | $90.59 | 10 |
| 2026-05-19 | -89.26 | $90.59 | 10 |
| 2026-05-18 | -91.19 | $90.59 | 10 |
| 2026-05-15 | -91.19 | $90.59 | — |
| 2026-05-14 | -91.56 | $90.59 | 10 |
| 2026-05-13 | -91.91 | $90.59 | 10 |
| 2026-05-12 | -91.91 | $90.59 | 10 |
| 2026-05-11 | -91.91 | $90.59 | 10 |
| 2026-05-08 | -91.91 | $90.59 | 10 |
| 2026-05-07 | -91.91 | $90.59 | 446 |
| 2026-05-06 | -24.82 | $94.32 | 200 |
| 2026-05-05 | -24.64 | $94.33 | 349 |
| 2026-05-04 | -46.33 | $90.59 | 200 |
| 2026-05-01 | -46.33 | $90.59 | 200 |
| 2026-04-30 | -50.41 | $90.14 | 200 |
| 2026-04-29 | -50.41 | $90.14 | 200 |
| 2026-04-28 | -49.60 | $90.14 | 200 |
| 2026-04-27 | -49.60 | $90.14 | 200 |
| 2026-04-24 | -49.60 | $90.14 | 200 |
| 2026-04-23 | -49.60 | $90.14 | 200 |
| 2026-04-22 | -49.60 | $90.14 | 552 |
| 2026-04-21 | -4.01 | $95.25 | 200 |
| 2026-04-20 | -4.01 | $95.25 | — |
| 2026-04-17 | -4.01 | $95.25 | 216 |
| 2026-04-16 | -18.06 | $95.70 | 700 |
| 2026-04-15 | -18.06 | $95.70 | 700 |
| 2026-04-14 | -18.06 | $95.70 | 700 |
| 2026-04-13 | -18.06 | $95.70 | 700 |
| 2026-04-10 | -18.06 | $95.70 | 700 |
| 2026-04-09 | -18.06 | $95.70 | 700 |
| 2026-04-08 | -18.06 | $95.70 | 730 |
| 2026-04-07 | -98.68 | $84.67 | 100 |
| 2026-04-06 | -98.68 | $84.67 | 100 |
| 2026-04-02 | -95.95 | $84.67 | 100 |
| 2026-04-01 | -95.88 | $84.67 | 100 |
| 2026-03-31 | -95.88 | $84.67 | 2044 |
| 2026-03-30 | -81.82 | $86.65 | 100 |
| 2026-03-27 | -81.82 | $86.65 | 100 |
| 2026-03-26 | -81.82 | $86.65 | 100 |
| 2026-03-25 | -81.82 | $86.65 | 100 |
| 2026-03-24 | -81.82 | $86.65 | 100 |
| 2026-03-23 | -81.82 | $86.65 | 100 |
| 2026-03-20 | -81.82 | $86.65 | 120 |
| 2026-03-19 | 0.00 | $98.17 | 300 |
| 2026-03-18 | 0.00 | $98.17 | 300 |
| 2026-03-17 | -10.82 | $93.82 | 1220 |
| 2026-03-16 | -10.82 | $93.82 | 267 |
| 2026-03-13 | -57.41 | $90.07 | 1220 |
| 2026-03-12 | -57.41 | $90.07 | 1220 |
| 2026-03-11 | -57.41 | $90.07 | 1220 |
| 2026-03-10 | -52.56 | $90.75 | 1220 |
| 2026-03-09 | -43.09 | $92.08 | 1220 |
| 2026-03-06 | -99.93 | $84.10 | 1220 |
| 2026-03-05 | -99.93 | $84.10 | 1275 |
| 2026-03-04 | -89.95 | $88.19 | 100 |
| 2026-03-03 | -89.95 | $88.19 | 100 |
| 2026-03-02 | -92.22 | $88.19 | 181 |
| 2026-02-27 | -100.00 | $87.08 | 200 |
| 2026-02-26 | -69.18 | $95.00 | 100 |
| 2026-02-25 | -69.18 | $95.00 | 100 |
| 2026-02-24 | -69.18 | $95.00 | 100 |
| 2026-02-23 | -69.18 | $95.00 | 100 |
| 2026-02-20 | -69.18 | $95.00 | — |
| 2026-02-19 | -69.18 | $95.00 | — |
| 2026-02-18 | -70.86 | $95.00 | 105 |
| 2026-02-17 | -70.86 | $95.00 | 326 |
| 2026-02-13 | -48.11 | $98.13 | 116 |
| 2026-02-12 | -62.50 | $96.15 | — |
| 2026-02-11 | -62.50 | $96.15 | — |
| 2026-02-10 | -62.50 | $96.15 | 480 |
| 2026-02-09 | -58.07 | $96.76 | 620 |
| 2026-02-06 | -100.00 | $90.99 | — |
| 2026-02-05 | -100.00 | $90.99 | 418 |
| 2026-02-04 | -100.00 | $91.90 | 216 |
| 2026-02-03 | -89.33 | $96.04 | 490 |
| 2026-02-02 | -16.79 | $101.35 | — |
| 2026-01-30 | -16.79 | $101.35 | 200 |
| 2026-01-29 | -3.70 | $104.00 | 243 |
| 2026-01-28 | -3.70 | $104.00 | 243 |
| 2026-01-27 | -3.70 | $104.00 | 300 |
| 2026-01-26 | -36.54 | $97.35 | 243 |
| 2026-01-23 | -36.54 | $97.35 | 243 |
| 2026-01-22 | -36.54 | $97.35 | 261 |
| 2026-01-21 | 0.00 | $104.75 | 188 |
| 2026-01-20 | 0.00 | $104.75 | 188 |
| 2026-01-16 | 0.00 | $104.75 | 188 |
| 2026-01-15 | 0.00 | $104.75 | 188 |
| 2026-01-14 | 0.00 | $104.75 | 188 |
| 2026-01-13 | 0.00 | $104.75 | 188 |
| 2026-01-12 | 0.00 | $104.75 | 288 |
| 2026-01-09 | 0.00 | $104.75 | 900 |
| 2026-01-08 | 0.00 | $95.00 | 188 |
| 2026-01-07 | 0.00 | $95.00 | 188 |
| 2026-01-06 | 0.00 | $95.00 | 15628 |
| 2026-01-05 | 0.00 | $84.50 | 288 |
| 2026-01-02 | 0.00 | $84.50 | 288 |
| 2025-12-31 | 0.00 | $84.50 | 288 |
| 2025-12-30 | 0.00 | $84.50 | 288 |
| 2025-12-29 | 0.00 | $84.50 | 288 |
| 2025-12-26 | 0.00 | $84.50 | 288 |
| 2025-12-24 | 0.00 | $84.50 | — |
| 2025-12-23 | 0.00 | $84.50 | 288 |
| 2025-12-22 | 0.00 | $84.50 | 765 |
| 2025-12-19 | -31.58 | $83.50 | 288 |
| 2025-12-18 | -39.02 | $83.50 | 288 |
| 2025-12-17 | -74.73 | $83.50 | 288 |
| 2025-12-16 | -74.73 | $83.50 | 288 |
| 2025-12-15 | -74.73 | $83.50 | 338 |
| 2025-12-12 | -100.00 | $77.50 | — |
| 2025-12-11 | -100.00 | $77.50 | — |
| 2025-12-10 | -100.00 | $77.50 | 500 |
| 2025-12-09 | -100.00 | $77.50 | 500 |
| 2025-12-08 | -100.00 | $77.50 | 500 |
| 2025-12-05 | -100.00 | $77.50 | 500 |
| 2025-12-04 | -100.00 | $77.50 | 500 |
| 2025-12-03 | -100.00 | $77.50 | 500 |
| 2025-12-02 | -100.00 | $77.50 | 500 |
| 2025-12-01 | -100.00 | $77.50 | 500 |
| 2025-11-28 | -100.00 | $77.50 | — |
| 2025-11-26 | -100.00 | $77.50 | 500 |
| 2025-11-25 | -100.00 | $77.50 | — |
| 2025-11-24 | -100.00 | $77.50 | 1161 |
| 2025-11-21 | -99.84 | $86.27 | 1000 |
| 2025-11-20 | -99.87 | $86.27 | 1026 |
| 2025-11-19 | -100.00 | $101.24 | 100 |
| 2025-11-18 | -100.00 | $101.24 | 100 |
| 2025-11-17 | -100.00 | $101.24 | 100 |
| 2025-11-14 | -100.00 | $101.24 | 100 |
| 2025-11-13 | -100.00 | $101.24 | 100 |
| 2025-11-12 | -100.00 | $101.24 | 100 |
| 2025-11-11 | -100.00 | $101.24 | 100 |
| 2025-11-10 | -100.00 | $101.24 | 100 |
| 2025-11-07 | -100.00 | $101.24 | 100 |
| 2025-11-06 | -100.00 | $101.24 | 406 |
| 2025-11-05 | -100.00 | $102.82 | 2100 |
| 2025-11-04 | -100.00 | $102.82 | 2100 |
| 2025-11-03 | -89.36 | $109.44 | 2100 |
| 2025-10-31 | -89.43 | $109.44 | 2100 |
| 2025-10-30 | -89.56 | $109.44 | 2100 |
| 2025-10-29 | -89.56 | $109.44 | 2100 |
| 2025-10-28 | -89.56 | $109.44 | 255 |
| 2025-10-27 | -82.58 | $111.17 | 308 |
| 2025-10-24 | -63.10 | $116.00 | — |
| 2025-10-23 | -63.10 | $116.00 | 2100 |
| 2025-10-22 | -69.76 | $114.35 | 276 |
| 2025-10-21 | -77.22 | $112.50 | 300 |
| 2025-10-20 | -100.00 | $106.85 | — |
| 2025-10-17 | -100.00 | $106.85 | 590 |
| 2025-10-16 | -92.15 | $111.70 | 428 |
| 2025-10-15 | -94.69 | $111.15 | 214 |
| 2025-10-14 | -59.12 | $118.85 | — |
| 2025-10-13 | -59.12 | $118.85 | — |
| 2025-10-10 | -55.80 | $118.85 | 131 |
| 2025-10-09 | -1.89 | $131.20 | 101 |
| 2025-10-08 | -2.99 | $130.94 | 242 |
| 2025-10-07 | -4.46 | $130.59 | — |
| 2025-10-06 | -3.73 | $130.59 | 939 |
| 2025-10-03 | 0.00 | $131.65 | — |
| 2025-10-02 | 0.00 | $131.65 | 151 |
| 2025-10-01 | -2.01 | $119.28 | 1 |
| 2025-09-30 | -2.01 | $119.28 | — |
| 2025-09-29 | -2.01 | $119.28 | — |
| 2025-09-26 | -2.01 | $119.28 | 500 |
| 2025-09-25 | -2.01 | $119.28 | — |
| 2025-09-24 | -2.01 | $119.28 | 16361 |
| 2025-09-23 | 0.00 | $114.61 | — |
| 2025-09-22 | 0.00 | $114.61 | 4025 |
| 2025-09-19 | -11.09 | $110.00 | 515 |
| 2025-09-18 | 0.00 | $112.00 | — |
| 2025-09-17 | 0.00 | $112.00 | — |
| 2025-09-16 | 0.00 | $112.00 | — |
| 2025-09-15 | 0.00 | $112.00 | 988 |
| 2025-09-12 | -0.78 | $107.89 | — |
| 2025-09-11 | -0.78 | $107.89 | — |
| 2025-09-10 | -0.78 | $107.89 | 750 |
| 2025-09-09 | -14.33 | $103.23 | 129 |
| 2025-09-08 | -12.66 | $103.41 | 300 |
| 2025-09-05 | -100.00 | $93.96 | — |
| 2025-09-04 | -100.00 | $93.96 | — |
| 2025-09-03 | -100.00 | $93.96 | — |
| 2025-09-02 | -100.00 | $93.96 | — |
| 2025-08-29 | -100.00 | $93.96 | — |
| 2025-08-28 | -100.00 | $93.96 | — |
| 2025-08-27 | -100.00 | $93.96 | — |
| 2025-08-26 | -100.00 | $93.96 | — |
| 2025-08-25 | -100.00 | $93.96 | — |
| 2025-08-22 | -100.00 | $93.96 | — |
| 2025-08-21 | -100.00 | $93.96 | — |
| 2025-08-20 | -100.00 | $93.96 | — |
| 2025-08-19 | -100.00 | $93.97 | 316 |
| 2025-08-18 | -91.53 | $98.52 | — |
| 2025-08-15 | -91.56 | $98.52 | — |
| 2025-08-14 | -91.56 | $98.52 | — |
| 2025-08-13 | -91.56 | $98.52 | — |
| 2025-08-12 | -91.56 | $98.52 | — |
| 2025-08-11 | -92.15 | $98.52 | 910 |
| 2025-08-08 | -98.89 | $99.26 | 1150 |
| 2025-08-07 | -93.57 | $106.89 | — |
| 2025-08-06 | -93.51 | $106.90 | 5812 |
| 2025-08-05 | -100.00 | $107.00 | — |
| 2025-08-04 | -100.00 | $107.00 | 354 |
| 2025-08-01 | -100.00 | $107.49 | — |
| 2025-07-31 | -100.00 | $107.49 | — |
| 2025-07-30 | -100.00 | $107.49 | — |
| 2025-07-29 | -100.00 | $107.49 | 173 |
| 2025-07-28 | -100.00 | $107.65 | 150 |
| 2025-07-25 | -28.74 | $118.29 | — |
| 2025-07-24 | -28.39 | $118.29 | — |
| 2025-07-23 | -28.39 | $118.29 | — |
| 2025-07-22 | -22.53 | $118.29 | 310 |
| 2025-07-21 | -22.04 | $118.38 | — |
| 2025-07-18 | -22.04 | $118.38 | — |
| 2025-07-17 | -22.04 | $118.38 | 822 |
| 2025-07-16 | -25.77 | $117.69 | 300 |
| 2025-07-15 | -13.24 | $120.01 | 830 |
| 2025-07-14 | 0.00 | $122.46 | 1012 |
| 2025-07-11 | -1.65 | $119.44 | 265 |
| 2025-07-10 | -66.07 | $107.95 | — |
| 2025-07-09 | -41.75 | $107.95 | — |
| 2025-07-08 | -41.75 | $107.95 | — |
| 2025-07-07 | -43.80 | $107.95 | — |
| 2025-07-03 | -61.54 | $107.95 | — |
| 2025-07-02 | -61.54 | $107.95 | 550 |
| 2025-07-01 | -61.36 | $108.00 | 1205 |
| 2025-06-30 | -33.97 | $115.74 | 852 |
| 2025-06-27 | -46.60 | $112.17 | 2207 |
| 2025-06-26 | -62.17 | $107.77 | — |
| 2025-06-25 | -62.17 | $107.77 | 20331 |
| 2025-06-24 | -68.25 | $103.95 | 1128 |
| 2025-06-23 | -56.79 | $106.72 | 2144 |
| 2025-06-20 | -46.61 | $109.10 | 1388 |
| 2025-06-18 | -49.54 | $107.95 | — |
| 2025-06-17 | -42.32 | $107.95 | 437 |
| 2025-06-16 | -39.49 | $108.14 | 823 |
| 2025-06-13 | -37.52 | $109.00 | — |
| 2025-06-12 | -35.43 | $109.00 | 843 |
| 2025-06-11 | -34.65 | $108.28 | 482 |
| 2025-06-10 | -57.39 | $97.08 | 1859 |
| 2025-06-09 | -27.09 | $112.00 | 134 |
| 2025-06-06 | -24.65 | $113.20 | 2683 |
| 2025-06-05 | -0.18 | $125.25 | 2122 |
| 2025-06-04 | -2.31 | $117.51 | — |
| 2025-06-03 | -2.31 | $117.51 | 1336 |
| 2025-06-02 | -3.52 | $117.00 | 10568 |
| 2025-05-30 | 0.00 | $105.00 | 345 |
| 2025-05-29 | 0.00 | $105.00 | 306 |
| 2025-05-28 | 0.00 | $98.26 | — |
| 2025-05-27 | 0.00 | $98.26 | 901 |
| 2025-05-23 | -2.38 | $92.55 | 200 |
| 2025-05-22 | -11.03 | $90.60 | 400 |
| 2025-05-21 | -12.66 | $90.24 | 515 |
| 2025-05-20 | -0.51 | $87.50 | 1158 |
| 2025-05-19 | -17.32 | $81.79 | — |
| 2025-05-16 | -17.25 | $81.80 | 282 |
| 2025-05-15 | -19.37 | $81.50 | 2664 |
| 2025-05-14 | -57.39 | $76.10 | 545 |
| 2025-05-13 | 0.00 | $84.25 | — |
| 2025-05-12 | 0.00 | $84.25 | — |
| 2025-05-09 | 0.00 | $84.25 | — |
| 2025-05-08 | 0.00 | $84.25 | 140 |
| 2025-05-07 | -17.89 | $79.25 | — |
| 2025-05-06 | -13.84 | $79.25 | 111 |
| 2025-05-05 | -4.48 | $80.40 | 1515 |
| 2025-05-02 | 0.00 | $79.21 | 155 |
| 2025-05-01 | -3.19 | $72.86 | — |
| 2025-04-30 | -3.19 | $72.86 | — |
| 2025-04-29 | -3.19 | $72.86 | — |
| 2025-04-28 | -3.19 | $72.86 | 100 |
| 2025-04-25 | -15.31 | $71.00 | 676 |
| 2025-04-24 | -13.28 | $71.00 | 200 |
| 2025-04-23 | -26.19 | $70.85 | 650 |
| 2025-04-22 | -26.77 | $70.75 | — |
| 2025-04-21 | -26.77 | $70.75 | — |
| 2025-04-17 | -26.77 | $70.75 | — |
| 2025-04-16 | -26.77 | $70.75 | — |
| 2025-04-15 | -42.20 | $70.75 | — |
| 2025-04-14 | -54.38 | $70.75 | — |
| 2025-04-11 | -54.38 | $70.75 | 1087 |
| 2025-04-10 | -60.11 | $69.15 | 287 |
| 2025-04-09 | -53.38 | $71.03 | 532 |
| 2025-04-08 | -72.99 | $65.55 | 130 |
| 2025-04-07 | -88.34 | $61.26 | 685 |
| 2025-04-04 | -100.00 | $63.21 | 582 |
| 2025-04-03 | -71.36 | $71.00 | 799 |
| 2025-04-02 | -91.26 | $66.83 | — |
| 2025-04-01 | -91.26 | $66.83 | 159 |
| 2025-03-31 | -91.26 | $66.83 | 1129 |
| 2025-03-28 | -61.86 | $72.99 | — |
| 2025-03-27 | -41.63 | $72.99 | — |
| 2025-03-26 | -41.63 | $72.99 | 201 |
| 2025-03-25 | -37.78 | $73.84 | 411 |
| 2025-03-24 | -35.24 | $73.84 | 815 |
| 2025-03-21 | -34.72 | $73.66 | 1069 |
| 2025-03-20 | -36.81 | $72.90 | 1711 |
| 2025-03-19 | -19.66 | $78.98 | 13669 |
| 2025-03-18 | 0.00 | $85.95 | 2292 |
| 2025-03-17 | 0.00 | $83.72 | 1046 |
| 2025-03-14 | -9.73 | $76.58 | 1215 |
| 2025-03-13 | -18.46 | $72.75 | 3213 |
| 2025-03-12 | -10.92 | $75.85 | 3417 |
| 2025-03-11 | -22.73 | $70.44 | 532 |
| 2025-03-10 | -26.60 | $68.67 | 1110 |
| 2025-03-07 | -34.61 | $65.00 | 1681 |
| 2025-03-06 | -1.86 | $80.00 | 2035 |
| 2025-03-05 | -9.84 | $76.00 | 2369 |
| 2025-03-04 | 0.00 | $80.47 | 3209 |
| 2025-03-03 | 0.00 | $73.15 | 3342 |
| 2025-02-28 | -1.55 | $56.70 | 736 |
| 2025-02-27 | 0.00 | $57.04 | 228 |
| 2025-02-26 | 0.00 | $53.90 | 149 |
| 2025-02-25 | 0.00 | $53.67 | 709 |
| 2025-02-24 | 0.00 | $52.00 | 2110 |
| 2025-02-21 | 0.00 | $50.50 | — |
| 2025-02-20 | 0.00 | $50.50 | — |
| 2025-02-19 | 0.00 | $50.50 | 200 |
| 2025-02-18 | -50.65 | $36.97 | — |
| 2025-02-14 | -50.65 | $36.97 | — |
| 2025-02-13 | -50.65 | $36.97 | 150 |
| 2025-02-12 | -97.42 | $35.16 | 500 |
| 2025-02-11 | 0.00 | $38.93 | — |
| 2025-02-10 | 0.00 | $38.93 | — |
| 2025-02-07 | 0.00 | $38.93 | — |
| 2025-02-06 | 0.00 | $38.93 | — |
| 2025-02-05 | 0.00 | $38.93 | — |
| 2025-02-04 | 0.00 | $38.93 | — |
| 2025-02-03 | 0.00 | $38.93 | — |
| 2025-01-31 | 0.00 | $38.93 | — |
| 2025-01-30 | 0.00 | $38.93 | 100 |
| 2025-01-29 | -51.20 | $37.61 | — |
| 2025-01-28 | -51.20 | $37.61 | — |
| 2025-01-27 | -51.20 | $37.61 | — |
| 2025-01-24 | -51.20 | $37.61 | — |
| 2025-01-23 | -51.20 | $37.61 | — |
| 2025-01-22 | -51.20 | $37.61 | — |
| 2025-01-21 | -51.20 | $37.61 | — |
| 2025-01-17 | -51.20 | $37.61 | — |
| 2025-01-16 | -51.20 | $37.61 | 773 |
| 2025-01-15 | -100.00 | $37.00 | — |
| 2025-01-14 | -100.00 | $37.00 | — |
| 2025-01-13 | -100.00 | $37.00 | — |
| 2025-01-10 | -100.00 | $37.00 | — |
| 2025-01-08 | -100.00 | $37.00 | — |
| 2025-01-07 | -100.00 | $37.00 | — |
| 2025-01-06 | -100.00 | $37.00 | — |
| 2025-01-03 | -100.00 | $37.00 | — |
| 2025-01-02 | -100.00 | $37.00 | — |
| 2024-12-31 | -100.00 | $37.00 | — |
| 2024-12-30 | -47.16 | $37.00 | — |
| 2024-12-27 | -47.16 | $37.00 | — |
| 2024-12-26 | -47.16 | $37.00 | — |
| 2024-12-24 | -47.16 | $37.00 | — |
| 2024-12-23 | -47.16 | $37.00 | — |
| 2024-12-20 | -47.16 | $37.00 | — |
| 2024-12-19 | -47.16 | $37.00 | — |
| 2024-12-18 | -47.16 | $37.00 | — |
| 2024-12-17 | -47.16 | $37.00 | 136 |
| 2024-12-16 | -7.57 | $39.51 | — |
| 2024-12-13 | -7.57 | $39.51 | — |
| 2024-12-12 | -7.57 | $39.51 | — |
| 2024-12-11 | -7.57 | $39.51 | — |
| 2024-12-10 | -7.57 | $39.51 | — |
| 2024-12-09 | -7.57 | $39.51 | — |
| 2024-12-06 | -7.57 | $39.51 | 401 |
| 2024-12-05 | 0.00 | $39.99 | — |
| 2024-12-04 | 0.00 | $39.99 | — |
| 2024-12-03 | 0.00 | $39.99 | 150 |
| 2024-12-02 | -100.00 | $33.65 | — |
| 2024-11-29 | -100.00 | $33.65 | — |
| 2024-11-27 | -100.00 | $33.65 | — |
| 2024-11-26 | -100.00 | $33.65 | — |
| 2024-11-25 | -100.00 | $33.65 | — |
| 2024-11-22 | -100.00 | $33.65 | — |
| 2024-11-21 | -100.00 | $33.65 | — |
| 2024-11-20 | -100.00 | $33.65 | — |
| 2024-11-19 | -100.00 | $33.65 | — |
| 2024-11-18 | -100.00 | $33.65 | — |
| 2024-11-15 | -100.00 | $33.65 | — |
| 2024-11-14 | -100.00 | $33.65 | — |
| 2024-11-13 | -100.00 | $33.65 | — |
| 2024-11-12 | -100.00 | $33.65 | — |
| 2024-11-11 | -100.00 | $33.65 | — |
| 2024-11-08 | -100.00 | $33.65 | — |
| 2024-11-07 | -100.00 | $33.65 | — |
| 2024-11-06 | -100.00 | $33.65 | — |
| 2024-11-05 | -100.00 | $33.65 | 270 |
| 2024-10-25 | 0.00 | $34.70 | — |
| 2024-10-24 | 0.00 | $34.70 | — |
| 2024-10-23 | 0.00 | $34.70 | — |
| 2024-10-22 | 0.00 | $34.70 | — |
| 2024-10-21 | 0.00 | $34.70 | — |
| 2024-10-18 | 0.00 | $34.70 | — |
| 2024-10-17 | 0.00 | $34.70 | — |
| 2024-10-16 | 0.00 | $34.70 | — |
| 2024-10-15 | 0.00 | $34.70 | — |
| 2024-10-14 | 0.00 | $34.70 | — |
| 2024-10-11 | 0.00 | $34.70 | — |
| 2024-10-10 | 0.00 | $34.70 | — |
| 2024-10-09 | 0.00 | $34.70 | — |
| 2024-10-08 | 0.00 | $34.70 | — |
| 2024-10-07 | 0.00 | $34.70 | — |
| 2024-10-04 | 0.00 | $34.70 | — |
| 2024-10-03 | 0.00 | $34.70 | — |
| 2024-10-02 | 0.00 | $34.70 | — |
| 2024-10-01 | -49.04 | $34.70 | 300 |
| 2024-09-30 | -100.00 | $31.79 | — |
| 2024-09-27 | -100.00 | $31.79 | — |
| 2024-09-26 | -100.00 | $31.79 | — |
| 2024-09-25 | -100.00 | $31.79 | — |
| 2024-09-24 | -100.00 | $31.79 | — |
| 2024-09-23 | -100.00 | $31.79 | — |
| 2024-09-20 | -100.00 | $31.79 | 100 |
| 2024-09-19 | -100.00 | $33.75 | — |
| 2024-09-18 | -100.00 | $33.75 | — |
| 2024-09-17 | -100.00 | $33.75 | — |
| 2024-09-16 | -100.00 | $33.75 | — |
| 2024-09-13 | -100.00 | $33.75 | — |
| 2024-09-12 | -100.00 | $33.75 | — |
| 2024-09-11 | -100.00 | $33.75 | — |
| 2024-09-10 | -100.00 | $33.75 | — |
| 2024-09-09 | -100.00 | $33.75 | — |
| 2024-09-06 | -100.00 | $33.75 | — |
| 2024-09-05 | -100.00 | $33.75 | 100 |
| 2024-09-04 | 0.00 | $37.50 | — |
| 2024-09-03 | 0.00 | $37.50 | — |
| 2024-08-30 | 0.00 | $37.50 | — |
| 2024-08-29 | 0.00 | $37.50 | — |
| 2024-08-28 | 0.00 | $37.50 | 300 |
| 2024-07-09 | -100.00 | $36.60 | — |
| 2024-07-08 | -100.00 | $36.60 | — |
| 2024-07-05 | -100.00 | $36.60 | — |
| 2024-07-03 | -100.00 | $36.60 | — |
| 2024-07-02 | -100.00 | $36.60 | — |
| 2024-07-01 | -100.00 | $36.60 | — |
| 2024-06-28 | -100.00 | $36.60 | — |
| 2024-06-27 | -100.00 | $36.60 | — |
| 2024-06-26 | -100.00 | $36.60 | — |
| 2024-06-25 | -100.00 | $36.60 | — |
| 2024-06-24 | -100.00 | $36.60 | — |
| 2024-06-21 | -100.00 | $36.60 | — |
| 2024-06-20 | -100.00 | $36.60 | — |
| 2024-06-18 | -100.00 | $36.60 | — |
| 2024-06-17 | -100.00 | $36.60 | — |
| 2024-06-14 | -100.00 | $36.60 | — |
| 2024-06-13 | -100.00 | $36.60 | — |
| 2024-06-12 | -100.00 | $36.60 | — |
| 2024-06-11 | -100.00 | $36.60 | 100 |
| 2024-06-10 | -100.00 | $41.68 | — |
| 2024-06-07 | -100.00 | $41.68 | — |
| 2024-06-06 | -100.00 | $41.68 | — |
| 2024-06-05 | -100.00 | $41.68 | — |
| 2024-06-04 | -100.00 | $41.68 | — |
| 2024-06-03 | -100.00 | $41.68 | — |
| 2024-05-31 | -100.00 | $41.68 | 270 |
| 2024-05-09 | -100.00 | $42.35 | — |
| 2024-05-08 | -100.00 | $42.35 | — |
| 2024-05-07 | -100.00 | $42.35 | — |
| 2024-05-06 | -100.00 | $42.35 | — |
| 2024-05-03 | -100.00 | $42.35 | — |
| 2024-05-02 | -100.00 | $42.35 | — |
| 2024-05-01 | -100.00 | $42.35 | — |
| 2024-04-30 | -100.00 | $42.35 | — |
| 2024-04-29 | -100.00 | $42.35 | — |
| 2024-04-26 | -100.00 | $42.35 | — |
| 2024-04-25 | -100.00 | $42.35 | — |
| 2024-04-24 | -100.00 | $42.35 | — |
| 2024-04-23 | -100.00 | $42.35 | — |
| 2024-04-22 | -26.05 | $42.35 | — |
| 2024-04-19 | -26.05 | $42.35 | — |
| 2024-04-18 | -26.05 | $42.35 | — |
| 2024-04-17 | -26.05 | $42.35 | — |
| 2024-04-16 | -26.05 | $42.35 | — |
| 2024-04-15 | -26.05 | $42.35 | 100 |
| 2024-04-12 | -6.59 | $45.60 | — |
| 2024-04-11 | -6.59 | $45.60 | — |
| 2024-04-10 | -6.59 | $45.60 | — |
| 2024-04-09 | -6.59 | $45.60 | — |
| 2024-04-08 | -6.59 | $45.60 | — |
| 2024-04-05 | -6.59 | $45.60 | — |
| 2024-04-04 | -6.59 | $45.60 | — |
| 2024-04-03 | -6.59 | $45.60 | — |
| 2024-04-02 | -6.59 | $45.60 | — |
| 2024-04-01 | -6.59 | $45.60 | — |
| 2024-03-28 | -6.59 | $45.60 | — |
| 2024-03-27 | -6.59 | $45.60 | 101 |
| 2024-03-26 | 0.00 | $46.70 | 100 |
| 2024-02-16 | 0.00 | $30.00 | — |
| 2024-02-15 | 0.00 | $30.00 | — |
| 2024-02-14 | -30.97 | $30.00 | — |
| 2024-02-13 | -30.97 | $30.00 | — |
| 2024-02-12 | -30.97 | $30.00 | — |
| 2024-02-09 | -30.97 | $30.00 | — |
| 2024-02-08 | -30.97 | $30.00 | — |
| 2024-02-07 | -30.97 | $30.00 | — |
| 2024-02-06 | -30.97 | $30.00 | — |
| 2024-02-05 | -30.97 | $30.00 | — |
| 2024-02-02 | -30.97 | $30.00 | 200 |
| 2024-02-01 | -30.97 | $30.00 | — |
| 2024-01-31 | -30.97 | $30.00 | — |
| 2024-01-30 | -30.97 | $30.00 | — |
| 2024-01-29 | -30.97 | $30.00 | — |
| 2024-01-26 | -30.97 | $30.00 | — |
| 2024-01-25 | -30.97 | $30.00 | — |
| 2024-01-24 | -30.97 | $30.00 | — |
| 2024-01-23 | -30.97 | $30.00 | 228 |
| 2024-01-22 | -100.00 | $26.21 | — |
| 2024-01-19 | -97.17 | $26.21 | — |
| 2024-01-18 | 0.00 | $31.70 | 100 |
| 2024-01-17 | 0.00 | $26.21 | — |
| 2024-01-16 | 0.00 | $26.21 | — |
| 2024-01-12 | 0.00 | $26.21 | — |
| 2024-01-11 | 0.00 | $26.21 | — |
| 2024-01-10 | 0.00 | $26.21 | — |
| 2024-01-09 | 0.00 | $26.21 | — |
| 2024-01-08 | 0.00 | $26.21 | — |
| 2024-01-05 | 0.00 | $26.21 | — |
| 2024-01-04 | 0.00 | $26.21 | — |
| 2024-01-03 | -75.64 | $26.21 | — |
| 2024-01-02 | -75.64 | $26.21 | — |
| 2023-12-29 | -75.64 | $26.21 | — |
| 2023-12-28 | -75.64 | $26.21 | — |
| 2023-12-27 | -75.64 | $26.21 | — |
| 2023-12-26 | -75.64 | $26.21 | — |
| 2023-12-22 | -75.64 | $26.21 | — |
| 2023-12-21 | -75.64 | $26.21 | 100 |
| 2023-12-20 | -80.23 | $26.05 | 500 |
| 2023-12-19 | -78.51 | $26.11 | — |
| 2023-12-18 | -78.51 | $26.11 | — |
| 2023-12-15 | -78.51 | $26.11 | — |
| 2023-12-14 | -78.51 | $26.11 | — |
| 2023-12-13 | -78.51 | $26.11 | — |
| 2023-12-12 | -78.51 | $26.11 | — |
| 2023-12-11 | -78.51 | $26.11 | — |
| 2023-12-08 | -87.07 | $26.11 | — |
| 2023-12-07 | -87.07 | $26.11 | — |
| 2023-12-06 | -87.07 | $26.11 | 534 |
| 2023-12-05 | -97.06 | $28.85 | — |
| 2023-12-04 | -97.06 | $28.85 | — |
| 2023-12-01 | -98.15 | $28.85 | — |
| 2023-11-30 | -98.15 | $28.85 | — |
| 2023-11-29 | -98.15 | $28.85 | — |
| 2023-11-28 | -98.15 | $28.85 | — |
| 2023-11-27 | -98.15 | $28.85 | — |
| 2023-11-24 | -98.15 | $28.85 | — |
| 2023-11-22 | -98.15 | $28.85 | — |
| 2023-11-21 | -98.15 | $28.85 | — |
| 2023-11-20 | -98.15 | $28.85 | — |
| 2023-11-17 | -98.15 | $28.85 | — |
| 2023-11-16 | -98.15 | $28.85 | — |
| 2023-11-15 | -98.15 | $28.85 | 400 |
| 2023-11-14 | -100.00 | $28.78 | — |
| 2023-11-13 | -100.00 | $28.78 | 100 |
| 2023-11-10 | -100.00 | $31.16 | — |
| 2023-11-09 | -100.00 | $31.16 | — |
| 2023-11-08 | -100.00 | $31.16 | — |
| 2023-11-07 | -100.00 | $31.16 | — |
| 2023-11-06 | -100.00 | $31.16 | 100 |
| 2023-10-12 | 0.00 | $32.56 | — |
| 2023-10-11 | 0.00 | $32.56 | — |
| 2023-10-10 | 0.00 | $32.56 | — |
| 2023-10-09 | 0.00 | $32.56 | — |
| 2023-10-06 | 0.00 | $32.56 | — |
| 2023-10-05 | 0.00 | $32.56 | — |
| 2023-10-04 | -20.73 | $32.56 | — |
| 2023-10-03 | -20.73 | $32.56 | — |
| 2023-10-02 | -20.73 | $32.56 | — |
| 2023-09-29 | -20.73 | $32.56 | — |
| 2023-09-28 | -20.73 | $32.56 | — |
| 2023-09-27 | -43.48 | $32.56 | — |
| 2023-09-26 | -43.48 | $32.56 | — |
| 2023-09-25 | -43.48 | $32.56 | — |
| 2023-09-22 | -81.21 | $32.56 | — |
| 2023-09-21 | -81.21 | $32.56 | — |
| 2023-09-20 | -81.21 | $32.56 | — |
| 2023-09-19 | -81.21 | $32.56 | — |
| 2023-09-18 | -81.21 | $32.56 | 100 |
| 2023-09-15 | -100.00 | $31.91 | — |
| 2023-09-14 | -100.00 | $31.91 | — |
| 2023-09-13 | -100.00 | $31.91 | — |
| 2023-09-12 | -100.00 | $31.91 | — |
| 2023-09-11 | -100.00 | $31.91 | — |
| 2023-09-08 | -100.00 | $31.91 | 100 |
| 2023-09-07 | -100.00 | $32.73 | — |
| 2023-09-06 | -100.00 | $32.73 | — |
| 2023-09-05 | -100.00 | $32.73 | — |
| 2023-09-01 | -100.00 | $32.73 | — |
| 2023-08-31 | -100.00 | $32.73 | 261 |
| 2023-08-30 | -100.00 | $33.06 | — |
| 2023-08-29 | -100.00 | $33.06 | — |
| 2023-08-28 | -100.00 | $33.06 | 565 |
| 2023-08-22 | 0.00 | $35.37 | — |
| 2023-08-21 | 0.00 | $35.37 | — |
| 2023-08-18 | 0.00 | $35.37 | — |
| 2023-08-17 | 0.00 | $35.37 | — |
| 2023-08-16 | 0.00 | $35.37 | — |
| 2023-08-15 | 0.00 | $35.37 | — |
| 2023-08-14 | 0.00 | $35.37 | — |
| 2023-08-11 | 0.00 | $35.37 | — |
| 2023-08-10 | 0.00 | $35.37 | — |
| 2023-08-09 | 0.00 | $35.37 | — |
| 2023-08-08 | 0.00 | $35.37 | — |
| 2023-08-07 | 0.00 | $35.37 | — |
| 2023-08-04 | 0.00 | $35.37 | — |
| 2023-08-03 | 0.00 | $35.37 | — |
| 2023-08-02 | 0.00 | $35.37 | — |
| 2023-08-01 | 0.00 | $35.37 | — |
| 2023-07-31 | 0.00 | $35.37 | — |
| 2023-07-28 | 0.00 | $35.37 | — |
| 2023-07-27 | 0.00 | $35.37 | 100 |
| 2023-07-26 | 0.00 | $34.29 | — |
| 2023-07-25 | 0.00 | $34.29 | — |
| 2023-07-24 | 0.00 | $34.29 | — |
| 2023-07-21 | 0.00 | $34.29 | — |
| 2023-07-20 | 0.00 | $34.29 | — |
| 2023-07-19 | 0.00 | $34.29 | — |
| 2023-07-18 | 0.00 | $34.29 | — |
| 2023-07-17 | 0.00 | $34.29 | — |
| 2023-07-14 | 0.00 | $34.29 | — |
| 2023-07-13 | 0.00 | $34.29 | — |
| 2023-07-12 | 0.00 | $34.29 | — |
| 2023-07-11 | 0.00 | $34.29 | 110 |
| 2023-06-27 | -100.00 | $31.15 | — |
| 2023-06-26 | -100.00 | $31.15 | — |
| 2023-06-23 | -100.00 | $31.15 | — |
| 2023-06-22 | -100.00 | $31.15 | — |
| 2023-06-21 | -100.00 | $31.15 | — |
| 2023-06-20 | -100.00 | $31.15 | — |
| 2023-06-16 | -100.00 | $31.15 | — |
| 2023-06-15 | -100.00 | $31.15 | — |
| 2023-06-14 | -100.00 | $31.15 | — |
| 2023-06-13 | -100.00 | $31.15 | — |
| 2023-06-12 | -100.00 | $31.15 | — |
| 2023-06-09 | -100.00 | $31.15 | — |
| 2023-06-08 | -100.00 | $31.15 | — |
| 2023-06-07 | -100.00 | $31.15 | — |
| 2023-06-06 | -100.00 | $31.15 | — |
| 2023-06-05 | -100.00 | $31.15 | — |
| 2023-06-02 | -100.00 | $31.15 | — |
| 2023-06-01 | -100.00 | $31.15 | — |
| 2023-05-31 | -100.00 | $31.15 | 507 |
| 2023-05-30 | -97.34 | $34.36 | — |
| 2023-05-26 | -97.34 | $34.36 | — |
| 2023-05-25 | -97.34 | $34.36 | — |
| 2023-05-24 | -97.34 | $34.36 | — |
| 2023-05-23 | -97.34 | $34.36 | 2282 |
| 2023-05-22 | -100.00 | $35.12 | 741 |
| 2023-05-10 | 0.00 | $41.30 | — |
| 2023-05-09 | 0.00 | $41.30 | — |
| 2023-05-08 | 0.00 | $41.30 | — |
| 2023-05-05 | 0.00 | $41.30 | — |
| 2023-05-04 | 0.00 | $41.30 | — |
| 2023-05-03 | 0.00 | $41.30 | — |
| 2023-05-02 | 0.00 | $41.30 | — |
| 2023-05-01 | 0.00 | $41.30 | — |
| 2023-04-28 | 0.00 | $41.30 | — |
| 2023-04-27 | 0.00 | $41.30 | — |
| 2023-04-26 | 0.00 | $41.30 | — |
| 2023-04-25 | 0.00 | $41.30 | — |
| 2023-04-24 | 0.00 | $41.30 | — |
| 2023-04-21 | 0.00 | $41.30 | — |
| 2023-04-20 | 0.00 | $41.30 | — |
| 2023-04-19 | 0.00 | $41.30 | — |
| 2023-04-18 | 0.00 | $41.30 | — |
| 2023-04-17 | 0.00 | $41.30 | — |
| 2023-04-14 | 0.00 | $41.30 | — |
| 2023-04-13 | 0.00 | $41.30 | 700 |
| 2023-04-12 | -8.08 | $36.79 | — |
| 2023-04-11 | -8.08 | $36.79 | — |
| 2023-04-10 | -8.08 | $36.79 | — |
| 2023-04-06 | -8.08 | $36.79 | — |
| 2023-04-05 | -8.08 | $36.79 | — |
| 2023-04-04 | -8.08 | $36.79 | — |
| 2023-04-03 | -8.08 | $36.79 | — |
| 2023-03-31 | -8.08 | $36.79 | — |
| 2023-03-30 | -1.94 | $36.79 | — |
| 2023-03-29 | -1.94 | $36.79 | — |
| 2023-03-28 | -1.94 | $36.79 | — |
| 2023-03-27 | -1.94 | $36.79 | 260 |
| 2023-03-24 | 0.00 | $36.87 | — |
| 2023-03-23 | 0.00 | $36.87 | 300 |
| 2023-03-22 | -4.80 | $35.88 | — |
| 2023-03-21 | -4.80 | $35.88 | — |
| 2023-03-20 | -4.80 | $35.88 | — |
| 2023-03-17 | -4.80 | $35.88 | — |
| 2023-03-16 | -4.80 | $35.88 | — |
| 2023-03-15 | -4.80 | $35.88 | — |
| 2023-03-14 | -4.61 | $35.88 | — |
| 2023-03-13 | -4.61 | $35.88 | — |
| 2023-03-10 | -4.61 | $35.88 | — |
| 2023-03-09 | -4.61 | $35.88 | — |
| 2023-03-08 | -4.61 | $35.88 | — |
| 2023-03-07 | -4.61 | $35.88 | 200 |
| 2023-03-06 | 0.00 | $36.19 | 100 |
| 2023-03-03 | 0.00 | $32.75 | — |
| 2023-03-02 | 0.00 | $32.75 | — |
| 2023-03-01 | 0.00 | $32.75 | — |
| 2023-02-28 | 0.00 | $32.75 | — |
| 2023-02-27 | 0.00 | $32.75 | 100 |
| 2023-02-24 | 0.00 | $32.24 | 200 |
| 2023-02-23 | 0.00 | $29.73 | — |
| 2023-02-22 | 0.00 | $29.73 | — |
| 2023-02-21 | 0.00 | $29.73 | — |
| 2023-02-17 | 0.00 | $29.73 | — |
| 2023-02-16 | 0.00 | $29.73 | — |
| 2023-02-15 | 0.00 | $29.73 | 1979 |
| 2023-02-14 | 0.00 | $29.47 | — |
| 2023-02-13 | 0.00 | $29.47 | — |
| 2023-02-10 | 0.00 | $29.47 | — |
| 2023-02-09 | 0.00 | $29.47 | — |
| 2023-02-08 | 0.00 | $29.47 | — |
| 2023-02-07 | 0.00 | $29.47 | — |
| 2023-02-06 | 0.00 | $29.47 | — |
| 2023-02-03 | 0.00 | $29.47 | — |
| 2023-02-02 | 0.00 | $29.47 | 320 |
| 2023-02-01 | 0.00 | $29.25 | — |
| 2023-01-31 | 0.00 | $29.25 | — |
| 2023-01-30 | 0.00 | $29.25 | — |
| 2023-01-27 | 0.00 | $29.25 | — |
| 2023-01-26 | 0.00 | $29.25 | 2100 |
| 2023-01-25 | 0.00 | $27.55 | — |
| 2023-01-24 | 0.00 | $27.55 | — |
| 2023-01-23 | 0.00 | $27.55 | — |
| 2023-01-20 | 0.00 | $27.55 | — |
| 2023-01-19 | 0.00 | $27.55 | — |
| 2023-01-18 | 0.00 | $27.55 | 1042 |
| 2023-01-17 | 0.00 | $26.03 | 100 |
| 2023-01-13 | 0.00 | $24.06 | — |
| 2023-01-12 | 0.00 | $24.06 | — |
| 2023-01-11 | 0.00 | $24.06 | — |
| 2023-01-10 | 0.00 | $24.06 | — |
| 2023-01-09 | 0.00 | $24.06 | — |
| 2023-01-06 | 0.00 | $24.06 | — |
| 2023-01-05 | 0.00 | $24.06 | — |
| 2023-01-04 | 0.00 | $24.06 | — |
| 2023-01-03 | 0.00 | $24.06 | — |
| 2022-12-30 | 0.00 | $24.06 | — |
| 2022-12-29 | 0.00 | $24.06 | — |
| 2022-12-28 | 0.00 | $24.06 | — |
| 2022-12-27 | 0.00 | $24.06 | — |
| 2022-12-23 | 0.00 | $24.06 | — |
| 2022-12-22 | 0.00 | $24.06 | — |
| 2022-12-21 | 0.00 | $24.06 | 125 |
| 2022-12-20 | 0.00 | $23.96 | 802 |
| 2022-12-19 | -100.00 | $22.00 | — |
| 2022-12-16 | -100.00 | $22.00 | — |
| 2022-12-15 | -100.00 | $22.00 | — |
| 2022-12-14 | -100.00 | $22.00 | — |
| 2022-12-13 | -100.00 | $22.00 | — |
| 2022-12-12 | -100.00 | $22.00 | — |
| 2022-12-09 | -100.00 | $22.00 | — |
| 2022-12-08 | -100.00 | $22.00 | — |
| 2022-12-07 | -100.00 | $22.00 | 100 |
| 2022-12-06 | -49.59 | $23.10 | — |
| 2022-12-05 | -49.59 | $23.10 | — |
| 2022-12-02 | -49.59 | $23.10 | — |
| 2022-12-01 | -50.00 | $23.10 | — |
| 2022-11-30 | -50.00 | $23.10 | 100 |
| 2022-11-29 | -100.00 | $22.49 | — |
| 2022-11-28 | -100.00 | $22.49 | — |
| 2022-11-25 | -100.00 | $22.49 | — |
| 2022-11-23 | -100.00 | $22.49 | — |
| 2022-11-22 | -100.00 | $22.49 | — |
| 2022-11-21 | -67.90 | $22.49 | — |
| 2022-11-18 | -67.90 | $22.49 | — |
| 2022-11-17 | -67.90 | $22.49 | — |
| 2022-11-16 | -67.90 | $22.49 | — |
| 2022-11-15 | -67.90 | $22.49 | 100 |
| 2022-11-14 | -23.25 | $23.70 | — |
| 2022-11-11 | -23.25 | $23.70 | — |
| 2022-11-10 | -23.25 | $23.70 | — |
| 2022-11-09 | -23.25 | $23.70 | — |
| 2022-11-08 | -21.50 | $23.70 | — |
| 2022-11-07 | -21.50 | $23.70 | — |
| 2022-11-04 | -21.50 | $23.70 | — |
| 2022-11-03 | -21.50 | $23.70 | 1200 |
| 2022-11-02 | -23.89 | $23.63 | — |
| 2022-11-01 | -23.89 | $23.63 | 279 |
| 2022-10-31 | -31.74 | $23.40 | 558 |
| 2022-10-28 | -8.38 | $24.00 | — |
| 2022-10-27 | -8.38 | $24.00 | — |
| 2022-10-26 | -7.53 | $24.00 | 19150 |
| 2022-10-25 | -23.64 | $21.62 | — |
| 2022-10-24 | -23.64 | $21.62 | — |
| 2022-10-21 | -23.64 | $21.62 | — |
| 2022-10-20 | -22.22 | $21.62 | — |
| 2022-10-19 | -20.47 | $21.62 | — |
| 2022-10-18 | -20.47 | $21.62 | — |
| 2022-10-17 | -20.47 | $21.62 | — |
| 2022-10-14 | -20.47 | $21.62 | 4800 |
| 2022-10-13 | -13.39 | $21.80 | 100 |
| 2022-10-12 | -29.13 | $21.40 | 100 |
| 2022-10-11 | -23.62 | $21.54 | — |
| 2022-10-10 | -23.62 | $21.54 | 4700 |
| 2022-10-07 | -1.57 | $22.10 | 2500 |
| 2022-10-06 | 0.00 | $22.02 | — |
| 2022-10-05 | 0.00 | $22.02 | 1000 |
| 2022-10-04 | 0.00 | $21.82 | 100 |
| 2022-10-03 | -17.71 | $20.39 | — |
| 2022-09-30 | -17.71 | $20.39 | — |
| 2022-09-29 | -44.37 | $20.39 | 898 |
| 2022-09-28 | -89.21 | $19.94 | — |
| 2022-09-27 | -89.21 | $19.94 | — |
| 2022-09-26 | -89.21 | $19.94 | 100 |
| 2022-09-23 | -93.90 | $19.80 | 2601 |
| 2022-09-22 | -100.00 | $19.60 | — |
| 2022-09-21 | -100.00 | $19.60 | — |
| 2022-09-20 | -100.00 | $19.60 | — |
| 2022-09-19 | -100.00 | $19.60 | — |
| 2022-09-16 | -100.00 | $19.60 | — |
| 2022-09-15 | -100.00 | $19.60 | 175 |
| 2022-09-14 | -95.33 | $20.56 | — |
| 2022-09-13 | -95.33 | $20.56 | — |
| 2022-09-12 | -95.33 | $20.56 | — |
| 2022-09-09 | -95.33 | $20.56 | — |
| 2022-09-08 | -95.33 | $20.56 | — |
| 2022-09-07 | -95.33 | $20.56 | — |
| 2022-09-06 | -95.33 | $20.56 | — |
| 2022-09-02 | -95.33 | $20.56 | 200 |
| 2022-09-01 | -99.76 | $20.38 | 1215 |
| 2022-08-31 | -100.00 | $22.75 | — |
| 2022-08-30 | -100.00 | $22.75 | — |
| 2022-08-29 | -100.00 | $22.75 | — |
| 2022-08-26 | -100.00 | $22.75 | 200 |
| 2022-08-25 | -100.00 | $23.01 | 100 |
| 2022-08-24 | -93.39 | $23.69 | — |
| 2022-08-23 | -93.39 | $23.69 | — |
| 2022-08-22 | -61.41 | $23.69 | — |
| 2022-08-19 | -61.41 | $23.69 | — |
| 2022-08-18 | -61.41 | $23.69 | 450 |
| 2022-08-17 | -59.24 | $23.81 | — |
| 2022-08-16 | -59.24 | $23.81 | — |
| 2022-08-15 | -59.24 | $23.81 | — |
| 2022-08-12 | -59.24 | $23.81 | — |
| 2022-08-11 | -59.24 | $23.81 | — |
| 2022-08-10 | -59.24 | $23.81 | 100 |
| 2022-08-09 | -55.80 | $24.00 | — |
| 2022-08-08 | -55.80 | $24.00 | 692 |
| 2022-08-05 | -45.83 | $24.55 | 180 |
| 2022-08-04 | -17.21 | $26.13 | 219 |
| 2022-08-03 | -6.70 | $26.71 | 907 |
| 2022-08-02 | 0.00 | $26.49 | 1100 |
| 2022-08-01 | -2.58 | $26.05 | 642 |
| 2022-07-29 | 0.00 | $25.35 | — |
| 2022-07-28 | 0.00 | $25.35 | — |
| 2022-07-27 | 0.00 | $25.35 | 100 |
| 2022-07-26 | -97.85 | $21.56 | — |
| 2022-07-25 | -97.85 | $21.56 | — |
| 2022-07-22 | -97.85 | $21.56 | — |
| 2022-07-21 | -97.85 | $21.56 | — |
| 2022-07-20 | -97.85 | $21.56 | — |
| 2022-07-19 | -98.43 | $21.56 | — |
| 2022-07-18 | -98.43 | $21.56 | — |
| 2022-07-15 | -98.43 | $21.56 | — |
| 2022-07-14 | -98.43 | $21.56 | — |
| 2022-07-13 | -98.43 | $21.56 | — |
| 2022-07-12 | -98.43 | $21.56 | — |
| 2022-07-11 | -98.88 | $21.56 | — |
| 2022-07-08 | -98.90 | $21.56 | — |
| 2022-07-07 | -98.90 | $21.56 | — |
| 2022-07-06 | -98.90 | $21.56 | — |
| 2022-07-05 | -100.00 | $21.51 | 2500 |
| 2022-07-01 | -94.07 | $23.84 | — |
| 2022-06-30 | -94.07 | $23.84 | — |
| 2022-06-29 | -94.07 | $23.84 | — |
| 2022-06-28 | -94.07 | $23.84 | — |
| 2022-06-27 | -94.07 | $23.84 | — |
| 2022-06-24 | -94.07 | $23.84 | — |
| 2022-06-23 | -94.07 | $23.84 | — |
| 2022-06-22 | -94.07 | $23.84 | 200 |
| 2022-06-21 | -62.39 | $24.70 | — |
| 2022-06-17 | -62.39 | $24.70 | — |
| 2022-06-16 | -62.39 | $24.70 | 100 |
| 2022-06-15 | -83.95 | $24.23 | — |
| 2022-06-14 | -83.95 | $24.23 | — |
| 2022-06-13 | -83.95 | $24.23 | 100 |
| 2022-06-10 | -3.21 | $25.99 | 1100 |
| 2022-06-09 | 0.00 | $26.06 | 200 |
| 2022-06-08 | 0.00 | $24.98 | — |
| 2022-06-07 | -2.65 | $24.98 | — |
| 2022-06-06 | -2.65 | $24.98 | — |
| 2022-06-03 | -2.65 | $24.98 | — |
| 2022-06-02 | -3.51 | $24.98 | — |
| 2022-06-01 | -69.44 | $24.98 | 100 |
| 2022-05-31 | -100.00 | $23.88 | — |
| 2022-05-27 | -100.00 | $23.88 | — |
| 2022-05-26 | -100.00 | $23.88 | — |
| 2022-05-25 | -100.00 | $23.88 | — |
| 2022-05-24 | -100.00 | $23.88 | — |
| 2022-05-23 | -100.00 | $23.88 | — |
| 2022-05-20 | -100.00 | $23.88 | — |
| 2022-05-19 | -100.00 | $23.88 | — |
| 2022-05-18 | -100.00 | $23.88 | 500 |
| 2022-05-17 | -100.00 | $24.40 | — |
| 2022-05-16 | -100.00 | $24.40 | — |
| 2022-05-13 | -100.00 | $24.40 | — |
| 2022-05-12 | -100.00 | $24.40 | — |
| 2022-05-11 | -100.00 | $24.40 | 230 |
| 2022-05-10 | -100.00 | $25.01 | — |
| 2022-05-09 | -100.00 | $25.01 | — |
| 2022-05-06 | -100.00 | $25.01 | — |
| 2022-05-05 | -100.00 | $25.01 | 2401 |
| 2022-05-04 | -83.81 | $27.48 | — |
| 2022-05-03 | -83.81 | $27.48 | — |
| 2022-05-02 | -83.81 | $27.48 | 2000 |
| 2022-04-29 | -100.00 | $26.80 | — |
| 2022-04-28 | -100.00 | $26.80 | — |
| 2022-04-27 | -100.00 | $26.80 | — |
| 2022-04-26 | -100.00 | $26.80 | — |
| 2022-04-25 | -100.00 | $26.80 | — |
| 2022-04-22 | -100.00 | $26.80 | — |
| 2022-04-21 | -100.00 | $26.80 | — |
| 2022-04-20 | -100.00 | $26.80 | — |
| 2022-04-19 | -100.00 | $26.80 | — |
| 2022-04-18 | -100.00 | $26.80 | — |
| 2022-04-14 | -100.00 | $26.80 | — |
| 2022-04-13 | -100.00 | $26.80 | — |
| 2022-04-12 | -100.00 | $26.80 | — |
| 2022-04-11 | -100.00 | $26.80 | — |
| 2022-04-08 | -100.00 | $26.80 | 300 |
| 2022-04-07 | 0.00 | $31.00 | — |
| 2022-04-06 | 0.00 | $31.00 | — |
| 2022-04-05 | 0.00 | $31.00 | — |
| 2022-04-04 | 0.00 | $31.00 | — |
| 2022-04-01 | 0.00 | $31.00 | — |
| 2022-03-31 | 0.00 | $31.00 | — |
| 2022-03-30 | 0.00 | $31.00 | — |
| 2022-03-29 | 0.00 | $31.00 | — |
| 2022-03-28 | 0.00 | $31.00 | — |
| 2022-03-25 | 0.00 | $31.00 | — |
| 2022-03-24 | 0.00 | $31.00 | — |
| 2022-03-23 | 0.00 | $31.00 | — |
| 2022-03-22 | 0.00 | $31.00 | 200 |
| 2022-03-21 | 0.00 | $30.00 | — |
| 2022-03-18 | 0.00 | $30.00 | — |
| 2022-03-17 | 0.00 | $30.00 | — |
| 2022-03-16 | 0.00 | $30.00 | — |
| 2022-03-15 | 0.00 | $30.00 | 100 |
| 2022-03-14 | 0.00 | $30.00 | — |
| 2022-03-11 | 0.00 | $30.00 | — |
| 2022-03-10 | 0.00 | $30.00 | — |
| 2022-03-09 | 0.00 | $30.00 | — |
| 2022-03-08 | 0.00 | $30.00 | 166 |
| 2022-03-07 | 0.00 | $30.00 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.66
2026-07-23
Close Price
$84.11
Vol: 310Average Directional Index - Detailed Analysis
Minimum
5.13
Average
44.24
Maximum
98.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.66 | $84.11 | 310 |
| 2026-07-22 | 31.20 | $84.11 | — |
| 2026-07-21 | 31.77 | $84.11 | — |
| 2026-07-20 | 32.37 | $84.11 | 310 |
| 2026-07-17 | 33.00 | $84.11 | 310 |
| 2026-07-16 | 33.66 | $84.11 | 310 |
| 2026-07-15 | 34.35 | $84.11 | 135 |
| 2026-07-14 | 35.09 | $82.21 | 310 |
| 2026-07-13 | 34.66 | $82.21 | 310 |
| 2026-07-10 | 34.21 | $82.21 | 310 |
| 2026-07-09 | 33.73 | $82.21 | 310 |
| 2026-07-08 | 33.23 | $82.21 | — |
| 2026-07-07 | 32.70 | $82.21 | — |
| 2026-07-06 | 32.15 | $82.21 | 310 |
| 2026-07-02 | 31.57 | $82.21 | 310 |
| 2026-07-01 | 30.95 | $82.21 | 310 |
| 2026-06-30 | 30.31 | $82.21 | 310 |
| 2026-06-29 | 29.63 | $82.21 | 310 |
| 2026-06-26 | 28.91 | $82.21 | 310 |
| 2026-06-25 | 28.16 | $82.21 | 310 |
| 2026-06-24 | 27.36 | $82.21 | 310 |
| 2026-06-23 | 26.53 | $82.21 | 310 |
| 2026-06-22 | 25.65 | $82.21 | 310 |
| 2026-06-18 | 24.73 | $82.21 | 22461 |
| 2026-06-17 | 23.75 | $82.15 | 310 |
| 2026-06-16 | 22.71 | $82.15 | 451 |
| 2026-06-15 | 21.61 | $83.55 | 310 |
| 2026-06-12 | 20.62 | $89.00 | 310 |
| 2026-06-11 | 20.39 | $89.00 | 310 |
| 2026-06-10 | 20.14 | $89.00 | 310 |
| 2026-06-09 | 19.89 | $89.00 | 310 |
| 2026-06-08 | 19.62 | $89.97 | — |
| 2026-06-05 | 19.49 | $89.97 | 10 |
| 2026-06-04 | 19.36 | $89.97 | 10 |
| 2026-06-03 | 19.22 | $89.97 | 340 |
| 2026-06-02 | 19.07 | $102.07 | 10 |
| 2026-06-01 | 18.53 | $102.07 | 10 |
| 2026-05-29 | 17.96 | $99.98 | 572 |
| 2026-05-28 | 17.37 | $102.07 | 10 |
| 2026-05-27 | 16.00 | $102.07 | 10 |
| 2026-05-26 | 14.57 | $102.07 | — |
| 2026-05-22 | 13.06 | $102.07 | 10 |
| 2026-05-21 | 11.47 | $102.07 | 526 |
| 2026-05-20 | 9.80 | $90.59 | 10 |
| 2026-05-19 | 10.05 | $90.59 | 10 |
| 2026-05-18 | 10.32 | $90.59 | 10 |
| 2026-05-15 | 10.60 | $90.59 | — |
| 2026-05-14 | 10.89 | $90.59 | 10 |
| 2026-05-13 | 11.21 | $90.59 | 10 |
| 2026-05-12 | 11.53 | $90.59 | 10 |
| 2026-05-11 | 11.88 | $90.59 | 10 |
| 2026-05-08 | 12.24 | $90.59 | 10 |
| 2026-05-07 | 12.63 | $90.59 | 446 |
| 2026-05-06 | 13.03 | $94.32 | 200 |
| 2026-05-05 | 12.98 | $94.33 | 349 |
| 2026-05-04 | 12.94 | $90.59 | 200 |
| 2026-05-01 | 13.36 | $90.59 | 200 |
| 2026-04-30 | 13.80 | $90.14 | 200 |
| 2026-04-29 | 14.13 | $90.14 | 200 |
| 2026-04-28 | 14.48 | $90.14 | 200 |
| 2026-04-27 | 14.85 | $90.14 | 200 |
| 2026-04-24 | 15.23 | $90.14 | 200 |
| 2026-04-23 | 15.64 | $90.14 | 200 |
| 2026-04-22 | 16.07 | $90.14 | 552 |
| 2026-04-21 | 16.52 | $95.25 | 200 |
| 2026-04-20 | 16.62 | $95.25 | — |
| 2026-04-17 | 16.73 | $95.25 | 216 |
| 2026-04-16 | 16.84 | $95.70 | 700 |
| 2026-04-15 | 16.85 | $95.70 | 700 |
| 2026-04-14 | 16.86 | $95.70 | 700 |
| 2026-04-13 | 16.87 | $95.70 | 700 |
| 2026-04-10 | 16.88 | $95.70 | 700 |
| 2026-04-09 | 16.89 | $95.70 | 700 |
| 2026-04-08 | 16.91 | $95.70 | 730 |
| 2026-04-07 | 16.92 | $84.67 | 100 |
| 2026-04-06 | 16.68 | $84.67 | 100 |
| 2026-04-02 | 16.42 | $84.67 | 100 |
| 2026-04-01 | 16.16 | $84.67 | 100 |
| 2026-03-31 | 15.88 | $84.67 | 2044 |
| 2026-03-30 | 15.58 | $86.65 | 100 |
| 2026-03-27 | 15.58 | $86.65 | 100 |
| 2026-03-26 | 15.57 | $86.65 | 100 |
| 2026-03-25 | 15.57 | $86.65 | 100 |
| 2026-03-24 | 15.56 | $86.65 | 100 |
| 2026-03-23 | 15.56 | $86.65 | 100 |
| 2026-03-20 | 15.56 | $86.65 | 120 |
| 2026-03-19 | 15.55 | $98.17 | 300 |
| 2026-03-18 | 15.49 | $98.17 | 300 |
| 2026-03-17 | 15.42 | $93.82 | 1220 |
| 2026-03-16 | 16.01 | $93.82 | 267 |
| 2026-03-13 | 16.62 | $90.07 | 1220 |
| 2026-03-12 | 17.05 | $90.07 | 1220 |
| 2026-03-11 | 17.50 | $90.07 | 1220 |
| 2026-03-10 | 17.98 | $90.75 | 1220 |
| 2026-03-09 | 18.58 | $92.08 | 1220 |
| 2026-03-06 | 19.41 | $84.10 | 1220 |
| 2026-03-05 | 18.65 | $84.10 | 1275 |
| 2026-03-04 | 17.85 | $88.19 | 100 |
| 2026-03-03 | 17.57 | $88.19 | 100 |
| 2026-03-02 | 17.28 | $88.19 | 181 |
| 2026-02-27 | 16.98 | $87.08 | 200 |
| 2026-02-26 | 16.40 | $95.00 | 100 |
| 2026-02-25 | 17.18 | $95.00 | 100 |
| 2026-02-24 | 18.00 | $95.00 | 100 |
| 2026-02-23 | 18.86 | $95.00 | 100 |
| 2026-02-20 | 19.77 | $95.00 | — |
| 2026-02-19 | 20.72 | $95.00 | — |
| 2026-02-18 | 21.73 | $95.00 | 105 |
| 2026-02-17 | 22.79 | $95.00 | 326 |
| 2026-02-13 | 23.90 | $98.13 | 116 |
| 2026-02-12 | 24.70 | $96.15 | — |
| 2026-02-11 | 25.86 | $96.15 | — |
| 2026-02-10 | 27.08 | $96.15 | 480 |
| 2026-02-09 | 28.37 | $96.76 | 620 |
| 2026-02-06 | 29.73 | $90.99 | — |
| 2026-02-05 | 30.45 | $90.99 | 418 |
| 2026-02-04 | 31.20 | $91.90 | 216 |
| 2026-02-03 | 32.12 | $96.04 | 490 |
| 2026-02-02 | 33.71 | $101.35 | — |
| 2026-01-30 | 34.53 | $101.35 | 200 |
| 2026-01-29 | 35.40 | $104.00 | 243 |
| 2026-01-28 | 35.62 | $104.00 | 243 |
| 2026-01-27 | 35.85 | $104.00 | 300 |
| 2026-01-26 | 36.09 | $97.35 | 243 |
| 2026-01-23 | 37.36 | $97.35 | 243 |
| 2026-01-22 | 38.69 | $97.35 | 261 |
| 2026-01-21 | 40.10 | $104.75 | 188 |
| 2026-01-20 | 39.43 | $104.75 | 188 |
| 2026-01-16 | 38.73 | $104.75 | 188 |
| 2026-01-15 | 37.99 | $104.75 | 188 |
| 2026-01-14 | 37.22 | $104.75 | 188 |
| 2026-01-13 | 36.40 | $104.75 | 188 |
| 2026-01-12 | 35.54 | $104.75 | 288 |
| 2026-01-09 | 34.63 | $104.75 | 900 |
| 2026-01-08 | 33.68 | $95.00 | 188 |
| 2026-01-07 | 33.84 | $95.00 | 188 |
| 2026-01-06 | 34.00 | $95.00 | 15628 |
| 2026-01-05 | 34.17 | $84.50 | 288 |
| 2026-01-02 | 34.83 | $84.50 | 288 |
| 2025-12-31 | 35.52 | $84.50 | 288 |
| 2025-12-30 | 36.25 | $84.50 | 288 |
| 2025-12-29 | 37.01 | $84.50 | 288 |
| 2025-12-26 | 37.81 | $84.50 | 288 |
| 2025-12-24 | 38.66 | $84.50 | — |
| 2025-12-23 | 39.55 | $84.50 | 288 |
| 2025-12-22 | 40.49 | $84.50 | 765 |
| 2025-12-19 | 41.48 | $83.50 | 288 |
| 2025-12-18 | 42.21 | $83.50 | 288 |
| 2025-12-17 | 42.99 | $83.50 | 288 |
| 2025-12-16 | 43.80 | $83.50 | 288 |
| 2025-12-15 | 44.66 | $83.50 | 338 |
| 2025-12-12 | 45.56 | $77.50 | — |
| 2025-12-11 | 44.61 | $77.50 | — |
| 2025-12-10 | 43.60 | $77.50 | 500 |
| 2025-12-09 | 42.55 | $77.50 | 500 |
| 2025-12-08 | 41.44 | $77.50 | 500 |
| 2025-12-05 | 40.27 | $77.50 | 500 |
| 2025-12-04 | 39.03 | $77.50 | 500 |
| 2025-12-03 | 37.74 | $77.50 | 500 |
| 2025-12-02 | 36.37 | $77.50 | 500 |
| 2025-12-01 | 34.94 | $77.50 | 500 |
| 2025-11-28 | 33.42 | $77.50 | — |
| 2025-11-26 | 31.83 | $77.50 | 500 |
| 2025-11-25 | 30.15 | $77.50 | — |
| 2025-11-24 | 28.39 | $77.50 | 1161 |
| 2025-11-21 | 26.53 | $86.27 | 1000 |
| 2025-11-20 | 25.06 | $86.27 | 1026 |
| 2025-11-19 | 23.52 | $101.24 | 100 |
| 2025-11-18 | 23.43 | $101.24 | 100 |
| 2025-11-17 | 23.33 | $101.24 | 100 |
| 2025-11-14 | 23.23 | $101.24 | 100 |
| 2025-11-13 | 23.13 | $101.24 | 100 |
| 2025-11-12 | 23.02 | $101.24 | 100 |
| 2025-11-11 | 22.91 | $101.24 | 100 |
| 2025-11-10 | 22.79 | $101.24 | 100 |
| 2025-11-07 | 22.66 | $101.24 | 100 |
| 2025-11-06 | 22.52 | $101.24 | 406 |
| 2025-11-05 | 22.38 | $102.82 | 2100 |
| 2025-11-04 | 22.40 | $102.82 | 2100 |
| 2025-11-03 | 22.42 | $109.44 | 2100 |
| 2025-10-31 | 23.22 | $109.44 | 2100 |
| 2025-10-30 | 24.06 | $109.44 | 2100 |
| 2025-10-29 | 24.95 | $109.44 | 2100 |
| 2025-10-28 | 25.88 | $109.44 | 255 |
| 2025-10-27 | 26.86 | $111.17 | 308 |
| 2025-10-24 | 28.09 | $116.00 | — |
| 2025-10-23 | 29.15 | $116.00 | 2100 |
| 2025-10-22 | 30.27 | $114.35 | 276 |
| 2025-10-21 | 31.75 | $112.50 | 300 |
| 2025-10-20 | 33.31 | $106.85 | — |
| 2025-10-17 | 34.19 | $106.85 | 590 |
| 2025-10-16 | 35.11 | $111.70 | 428 |
| 2025-10-15 | 36.63 | $111.15 | 214 |
| 2025-10-14 | 38.10 | $118.85 | — |
| 2025-10-13 | 39.49 | $118.85 | — |
| 2025-10-10 | 40.95 | $118.85 | 131 |
| 2025-10-09 | 42.48 | $131.20 | 101 |
| 2025-10-08 | 41.49 | $130.94 | 242 |
| 2025-10-07 | 40.47 | $130.59 | — |
| 2025-10-06 | 39.41 | $130.59 | 939 |
| 2025-10-03 | 38.30 | $131.65 | — |
| 2025-10-02 | 36.85 | $131.65 | 151 |
| 2025-10-01 | 35.33 | $119.28 | 1 |
| 2025-09-30 | 34.67 | $119.28 | — |
| 2025-09-29 | 33.98 | $119.28 | — |
| 2025-09-26 | 33.26 | $119.28 | 500 |
| 2025-09-25 | 32.49 | $119.28 | — |
| 2025-09-24 | 31.68 | $119.28 | 16361 |
| 2025-09-23 | 30.83 | $114.61 | — |
| 2025-09-22 | 30.47 | $114.61 | 4025 |
| 2025-09-19 | 30.09 | $110.00 | 515 |
| 2025-09-18 | 30.29 | $112.00 | — |
| 2025-09-17 | 29.95 | $112.00 | — |
| 2025-09-16 | 29.60 | $112.00 | — |
| 2025-09-15 | 29.23 | $112.00 | 988 |
| 2025-09-12 | 28.84 | $107.89 | — |
| 2025-09-11 | 28.96 | $107.89 | — |
| 2025-09-10 | 29.08 | $107.89 | 750 |
| 2025-09-09 | 29.21 | $103.23 | 129 |
| 2025-09-08 | 30.07 | $103.41 | 300 |
| 2025-09-05 | 30.94 | $93.96 | — |
| 2025-09-04 | 30.43 | $93.96 | — |
| 2025-09-03 | 29.90 | $93.96 | — |
| 2025-09-02 | 29.35 | $93.96 | — |
| 2025-08-29 | 28.76 | $93.96 | — |
| 2025-08-28 | 28.14 | $93.96 | — |
| 2025-08-27 | 27.49 | $93.96 | — |
| 2025-08-26 | 26.81 | $93.96 | — |
| 2025-08-25 | 26.09 | $93.96 | — |
| 2025-08-22 | 25.33 | $93.96 | — |
| 2025-08-21 | 24.53 | $93.96 | — |
| 2025-08-20 | 23.69 | $93.96 | — |
| 2025-08-19 | 22.81 | $93.97 | 316 |
| 2025-08-18 | 21.88 | $98.52 | — |
| 2025-08-15 | 21.39 | $98.52 | — |
| 2025-08-14 | 20.87 | $98.52 | — |
| 2025-08-13 | 20.33 | $98.52 | — |
| 2025-08-12 | 19.76 | $98.52 | — |
| 2025-08-11 | 19.16 | $98.52 | 910 |
| 2025-08-08 | 18.53 | $99.26 | 1150 |
| 2025-08-07 | 18.09 | $106.89 | — |
| 2025-08-06 | 18.60 | $106.90 | 5812 |
| 2025-08-05 | 19.14 | $107.00 | — |
| 2025-08-04 | 19.87 | $107.00 | 354 |
| 2025-08-01 | 20.64 | $107.49 | — |
| 2025-07-31 | 21.52 | $107.49 | — |
| 2025-07-30 | 22.44 | $107.49 | — |
| 2025-07-29 | 23.42 | $107.49 | 173 |
| 2025-07-28 | 24.44 | $107.65 | 150 |
| 2025-07-25 | 25.54 | $118.29 | — |
| 2025-07-24 | 25.59 | $118.29 | — |
| 2025-07-23 | 25.65 | $118.29 | — |
| 2025-07-22 | 25.71 | $118.29 | 310 |
| 2025-07-21 | 25.78 | $118.38 | — |
| 2025-07-18 | 25.83 | $118.38 | — |
| 2025-07-17 | 25.89 | $118.38 | 822 |
| 2025-07-16 | 25.95 | $117.69 | 300 |
| 2025-07-15 | 26.07 | $120.01 | 830 |
| 2025-07-14 | 25.90 | $122.46 | 1012 |
| 2025-07-11 | 25.40 | $119.44 | 265 |
| 2025-07-10 | 25.06 | $107.95 | — |
| 2025-07-09 | 25.67 | $107.95 | — |
| 2025-07-08 | 26.32 | $107.95 | — |
| 2025-07-07 | 27.00 | $107.95 | — |
| 2025-07-03 | 27.72 | $107.95 | — |
| 2025-07-02 | 28.48 | $107.95 | 550 |
| 2025-07-01 | 29.27 | $108.00 | 1205 |
| 2025-06-30 | 30.10 | $115.74 | 852 |
| 2025-06-27 | 30.12 | $112.17 | 2207 |
| 2025-06-26 | 30.39 | $107.77 | — |
| 2025-06-25 | 31.01 | $107.77 | 20331 |
| 2025-06-24 | 31.66 | $103.95 | 1128 |
| 2025-06-23 | 32.65 | $106.72 | 2144 |
| 2025-06-20 | 33.42 | $109.10 | 1388 |
| 2025-06-18 | 33.92 | $107.95 | — |
| 2025-06-17 | 34.60 | $107.95 | 437 |
| 2025-06-16 | 35.32 | $108.14 | 823 |
| 2025-06-13 | 36.07 | $109.00 | — |
| 2025-06-12 | 36.75 | $109.00 | 843 |
| 2025-06-11 | 37.48 | $108.28 | 482 |
| 2025-06-10 | 38.29 | $97.08 | 1859 |
| 2025-06-09 | 39.39 | $112.00 | 134 |
| 2025-06-06 | 38.92 | $113.20 | 2683 |
| 2025-06-05 | 38.42 | $125.25 | 2122 |
| 2025-06-04 | 36.69 | $117.51 | — |
| 2025-06-03 | 35.09 | $117.51 | 1336 |
| 2025-06-02 | 33.41 | $117.00 | 10568 |
| 2025-05-30 | 31.65 | $105.00 | 345 |
| 2025-05-29 | 30.32 | $105.00 | 306 |
| 2025-05-28 | 28.92 | $98.26 | — |
| 2025-05-27 | 27.81 | $98.26 | 901 |
| 2025-05-23 | 26.64 | $92.55 | 200 |
| 2025-05-22 | 25.77 | $90.60 | 400 |
| 2025-05-21 | 25.00 | $90.24 | 515 |
| 2025-05-20 | 24.18 | $87.50 | 1158 |
| 2025-05-19 | 23.75 | $81.79 | — |
| 2025-05-16 | 23.85 | $81.80 | 282 |
| 2025-05-15 | 23.96 | $81.50 | 2664 |
| 2025-05-14 | 24.12 | $76.10 | 545 |
| 2025-05-13 | 24.90 | $84.25 | — |
| 2025-05-12 | 24.19 | $84.25 | — |
| 2025-05-09 | 23.45 | $84.25 | — |
| 2025-05-08 | 22.68 | $84.25 | 140 |
| 2025-05-07 | 21.86 | $79.25 | — |
| 2025-05-06 | 21.49 | $79.25 | 111 |
| 2025-05-05 | 21.10 | $80.40 | 1515 |
| 2025-05-02 | 20.47 | $79.21 | 155 |
| 2025-05-01 | 20.04 | $72.86 | — |
| 2025-04-30 | 20.36 | $72.86 | — |
| 2025-04-29 | 20.71 | $72.86 | — |
| 2025-04-28 | 21.07 | $72.86 | 100 |
| 2025-04-25 | 21.45 | $71.00 | 676 |
| 2025-04-24 | 21.85 | $71.00 | 200 |
| 2025-04-23 | 22.57 | $70.85 | 650 |
| 2025-04-22 | 23.34 | $70.75 | — |
| 2025-04-21 | 24.04 | $70.75 | — |
| 2025-04-17 | 24.79 | $70.75 | — |
| 2025-04-16 | 25.58 | $70.75 | — |
| 2025-04-15 | 26.41 | $70.75 | — |
| 2025-04-14 | 27.28 | $70.75 | — |
| 2025-04-11 | 28.19 | $70.75 | 1087 |
| 2025-04-10 | 29.16 | $69.15 | 287 |
| 2025-04-09 | 30.26 | $71.03 | 532 |
| 2025-04-08 | 31.24 | $65.55 | 130 |
| 2025-04-07 | 32.74 | $61.26 | 685 |
| 2025-04-04 | 34.20 | $63.21 | 582 |
| 2025-04-03 | 35.76 | $71.00 | 799 |
| 2025-04-02 | 36.74 | $66.83 | — |
| 2025-04-01 | 38.17 | $66.83 | 159 |
| 2025-03-31 | 39.67 | $66.83 | 1129 |
| 2025-03-28 | 41.25 | $72.99 | — |
| 2025-03-27 | 42.08 | $72.99 | — |
| 2025-03-26 | 42.95 | $72.99 | 201 |
| 2025-03-25 | 43.86 | $73.84 | 411 |
| 2025-03-24 | 44.94 | $73.84 | 815 |
| 2025-03-21 | 46.08 | $73.66 | 1069 |
| 2025-03-20 | 47.36 | $72.90 | 1711 |
| 2025-03-19 | 48.69 | $78.98 | 13669 |
| 2025-03-18 | 49.60 | $85.95 | 2292 |
| 2025-03-17 | 49.47 | $83.72 | 1046 |
| 2025-03-14 | 49.44 | $76.58 | 1215 |
| 2025-03-13 | 49.59 | $72.75 | 3213 |
| 2025-03-12 | 50.08 | $75.85 | 3417 |
| 2025-03-11 | 50.32 | $70.44 | 532 |
| 2025-03-10 | 50.90 | $68.67 | 1110 |
| 2025-03-07 | 51.62 | $65.00 | 1681 |
| 2025-03-06 | 52.38 | $80.00 | 2035 |
| 2025-03-05 | 50.79 | $76.00 | 2369 |
| 2025-03-04 | 49.24 | $80.47 | 3209 |
| 2025-03-03 | 47.61 | $73.15 | 3342 |
| 2025-02-28 | 46.11 | $56.70 | 736 |
| 2025-02-27 | 45.50 | $57.04 | 228 |
| 2025-02-26 | 43.94 | $53.90 | 149 |
| 2025-02-25 | 42.53 | $53.67 | 709 |
| 2025-02-24 | 41.06 | $52.00 | 2110 |
| 2025-02-21 | 39.66 | $50.50 | — |
| 2025-02-20 | 38.34 | $50.50 | — |
| 2025-02-19 | 36.94 | $50.50 | 200 |
| 2025-02-18 | 35.47 | $36.97 | — |
| 2025-02-14 | 37.00 | $36.97 | — |
| 2025-02-13 | 38.61 | $36.97 | 150 |
| 2025-02-12 | 40.30 | $35.16 | 500 |
| 2025-02-11 | 40.39 | $38.93 | — |
| 2025-02-10 | 39.38 | $38.93 | — |
| 2025-02-07 | 38.33 | $38.93 | — |
| 2025-02-06 | 37.21 | $38.93 | — |
| 2025-02-05 | 36.04 | $38.93 | — |
| 2025-02-04 | 34.81 | $38.93 | — |
| 2025-02-03 | 33.51 | $38.93 | — |
| 2025-01-31 | 32.15 | $38.93 | — |
| 2025-01-30 | 30.71 | $38.93 | 100 |
| 2025-01-29 | 29.20 | $37.61 | — |
| 2025-01-28 | 28.72 | $37.61 | — |
| 2025-01-27 | 28.22 | $37.61 | — |
| 2025-01-24 | 27.70 | $37.61 | — |
| 2025-01-23 | 27.15 | $37.61 | — |
| 2025-01-22 | 26.56 | $37.61 | — |
| 2025-01-21 | 25.95 | $37.61 | — |
| 2025-01-17 | 25.31 | $37.61 | — |
| 2025-01-16 | 24.63 | $37.61 | 773 |
| 2025-01-15 | 23.91 | $37.00 | — |
| 2025-01-14 | 24.65 | $37.00 | — |
| 2025-01-13 | 25.42 | $37.00 | — |
| 2025-01-10 | 26.23 | $37.00 | — |
| 2025-01-08 | 27.08 | $37.00 | — |
| 2025-01-07 | 27.98 | $37.00 | — |
| 2025-01-06 | 28.92 | $37.00 | — |
| 2025-01-03 | 29.92 | $37.00 | — |
| 2025-01-02 | 30.96 | $37.00 | — |
| 2024-12-31 | 32.06 | $37.00 | — |
| 2024-12-30 | 33.22 | $37.00 | — |
| 2024-12-27 | 34.45 | $37.00 | — |
| 2024-12-26 | 35.73 | $37.00 | — |
| 2024-12-24 | 37.08 | $37.00 | — |
| 2024-12-23 | 38.51 | $37.00 | — |
| 2024-12-20 | 40.01 | $37.00 | — |
| 2024-12-19 | 41.59 | $37.00 | — |
| 2024-12-18 | 43.25 | $37.00 | — |
| 2024-12-17 | 45.00 | $37.00 | 136 |
| 2024-12-16 | 46.84 | $39.51 | — |
| 2024-12-13 | 45.72 | $39.51 | — |
| 2024-12-12 | 44.54 | $39.51 | — |
| 2024-12-11 | 43.30 | $39.51 | — |
| 2024-12-10 | 42.00 | $39.51 | — |
| 2024-12-09 | 40.62 | $39.51 | — |
| 2024-12-06 | 39.18 | $39.51 | 401 |
| 2024-12-05 | 37.66 | $39.99 | — |
| 2024-12-04 | 35.39 | $39.99 | — |
| 2024-12-03 | 32.99 | $39.99 | 150 |
| 2024-12-02 | 30.48 | $33.65 | — |
| 2024-11-29 | 30.20 | $33.65 | — |
| 2024-11-27 | 29.92 | $33.65 | — |
| 2024-11-26 | 29.62 | $33.65 | — |
| 2024-11-25 | 29.30 | $33.65 | — |
| 2024-11-22 | 28.97 | $33.65 | — |
| 2024-11-21 | 28.62 | $33.65 | — |
| 2024-11-20 | 28.25 | $33.65 | — |
| 2024-11-19 | 27.86 | $33.65 | — |
| 2024-11-18 | 27.45 | $33.65 | — |
| 2024-11-15 | 27.02 | $33.65 | — |
| 2024-11-14 | 26.57 | $33.65 | — |
| 2024-11-13 | 26.10 | $33.65 | — |
| 2024-11-12 | 25.59 | $33.65 | — |
| 2024-11-11 | 25.07 | $33.65 | — |
| 2024-11-08 | 24.51 | $33.65 | — |
| 2024-11-07 | 23.93 | $33.65 | — |
| 2024-11-06 | 23.31 | $33.65 | — |
| 2024-11-05 | 22.66 | $33.65 | 270 |
| 2024-11-04 | 21.98 | $34.70 | — |
| 2024-11-01 | 22.94 | $34.70 | — |
| 2024-10-31 | 23.95 | $34.70 | — |
| 2024-10-30 | 25.01 | $34.70 | — |
| 2024-10-29 | 26.12 | $34.70 | — |
| 2024-10-28 | 27.30 | $34.70 | — |
| 2024-10-25 | 28.54 | $34.70 | — |
| 2024-10-24 | 29.84 | $34.70 | — |
| 2024-10-23 | 31.21 | $34.70 | — |
| 2024-10-22 | 32.66 | $34.70 | — |
| 2024-10-21 | 34.18 | $34.70 | — |
| 2024-10-18 | 35.78 | $34.70 | — |
| 2024-10-17 | 37.46 | $34.70 | — |
| 2024-10-16 | 39.24 | $34.70 | — |
| 2024-10-15 | 41.10 | $34.70 | — |
| 2024-10-14 | 43.07 | $34.70 | — |
| 2024-10-11 | 45.13 | $34.70 | — |
| 2024-10-10 | 47.31 | $34.70 | — |
| 2024-10-09 | 49.60 | $34.70 | — |
| 2024-10-08 | 52.01 | $34.70 | — |
| 2024-10-07 | 54.55 | $34.70 | — |
| 2024-10-04 | 57.23 | $34.70 | — |
| 2024-10-03 | 60.04 | $34.70 | — |
| 2024-10-02 | 63.00 | $34.70 | — |
| 2024-10-01 | 66.12 | $34.70 | 300 |
| 2024-09-30 | 69.40 | $31.79 | — |
| 2024-09-27 | 68.75 | $31.79 | — |
| 2024-09-26 | 68.07 | $31.79 | — |
| 2024-09-25 | 67.35 | $31.79 | — |
| 2024-09-24 | 66.59 | $31.79 | — |
| 2024-09-23 | 65.79 | $31.79 | — |
| 2024-09-20 | 64.95 | $31.79 | 100 |
| 2024-09-19 | 64.07 | $33.75 | — |
| 2024-09-18 | 63.83 | $33.75 | — |
| 2024-09-17 | 63.58 | $33.75 | — |
| 2024-09-16 | 63.31 | $33.75 | — |
| 2024-09-13 | 63.03 | $33.75 | — |
| 2024-09-12 | 62.74 | $33.75 | — |
| 2024-09-11 | 62.43 | $33.75 | — |
| 2024-09-10 | 62.10 | $33.75 | — |
| 2024-09-09 | 61.76 | $33.75 | — |
| 2024-09-06 | 61.40 | $33.75 | — |
| 2024-09-05 | 61.02 | $33.75 | 100 |
| 2024-09-04 | 60.62 | $37.50 | — |
| 2024-09-03 | 61.51 | $37.50 | — |
| 2024-08-30 | 62.44 | $37.50 | — |
| 2024-08-29 | 63.43 | $37.50 | — |
| 2024-08-28 | 64.47 | $37.50 | 300 |
| 2024-08-27 | 65.57 | $36.60 | — |
| 2024-08-26 | 65.44 | $36.60 | — |
| 2024-08-23 | 65.31 | $36.60 | — |
| 2024-08-22 | 65.17 | $36.60 | — |
| 2024-08-21 | 65.02 | $36.60 | — |
| 2024-08-20 | 64.87 | $36.60 | — |
| 2024-08-19 | 64.71 | $36.60 | — |
| 2024-08-16 | 64.53 | $36.60 | — |
| 2024-08-15 | 64.36 | $36.60 | — |
| 2024-08-14 | 64.17 | $36.60 | — |
| 2024-08-13 | 63.97 | $36.60 | — |
| 2024-08-12 | 63.76 | $36.60 | — |
| 2024-08-09 | 63.54 | $36.60 | — |
| 2024-08-08 | 63.30 | $36.60 | — |
| 2024-08-07 | 63.06 | $36.60 | — |
| 2024-08-06 | 62.80 | $36.60 | — |
| 2024-08-05 | 62.53 | $36.60 | — |
| 2024-08-02 | 62.25 | $36.60 | — |
| 2024-08-01 | 61.95 | $36.60 | — |
| 2024-07-31 | 61.63 | $36.60 | — |
| 2024-07-30 | 61.30 | $36.60 | — |
| 2024-07-29 | 60.95 | $36.60 | — |
| 2024-07-26 | 60.58 | $36.60 | — |
| 2024-07-25 | 60.19 | $36.60 | — |
| 2024-07-24 | 59.78 | $36.60 | — |
| 2024-07-23 | 59.35 | $36.60 | — |
| 2024-07-22 | 58.90 | $36.60 | — |
| 2024-07-19 | 58.42 | $36.60 | — |
| 2024-07-18 | 57.92 | $36.60 | — |
| 2024-07-17 | 57.39 | $36.60 | — |
| 2024-07-16 | 56.84 | $36.60 | — |
| 2024-07-15 | 56.25 | $36.60 | — |
| 2024-07-12 | 55.64 | $36.60 | — |
| 2024-07-11 | 54.99 | $36.60 | — |
| 2024-07-10 | 54.31 | $36.60 | — |
| 2024-07-09 | 53.59 | $36.60 | — |
| 2024-07-08 | 52.83 | $36.60 | — |
| 2024-07-05 | 52.04 | $36.60 | — |
| 2024-07-03 | 51.20 | $36.60 | — |
| 2024-07-02 | 50.32 | $36.60 | — |
| 2024-07-01 | 49.39 | $36.60 | — |
| 2024-06-28 | 48.41 | $36.60 | — |
| 2024-06-27 | 47.39 | $36.60 | — |
| 2024-06-26 | 46.30 | $36.60 | — |
| 2024-06-25 | 45.17 | $36.60 | — |
| 2024-06-24 | 43.97 | $36.60 | — |
| 2024-06-21 | 42.70 | $36.60 | — |
| 2024-06-20 | 41.37 | $36.60 | — |
| 2024-06-18 | 39.98 | $36.60 | — |
| 2024-06-17 | 38.50 | $36.60 | — |
| 2024-06-14 | 36.95 | $36.60 | — |
| 2024-06-13 | 35.32 | $36.60 | — |
| 2024-06-12 | 33.61 | $36.60 | — |
| 2024-06-11 | 31.80 | $36.60 | 100 |
| 2024-06-10 | 29.89 | $41.68 | — |
| 2024-06-07 | 31.09 | $41.68 | — |
| 2024-06-06 | 32.34 | $41.68 | — |
| 2024-06-05 | 33.66 | $41.68 | — |
| 2024-06-04 | 35.05 | $41.68 | — |
| 2024-06-03 | 36.51 | $41.68 | — |
| 2024-05-31 | 38.05 | $41.68 | 270 |
| 2024-05-30 | 39.67 | $42.35 | — |
| 2024-05-29 | 39.82 | $42.35 | — |
| 2024-05-28 | 39.97 | $42.35 | — |
| 2024-05-24 | 40.13 | $42.35 | — |
| 2024-05-23 | 40.31 | $42.35 | — |
| 2024-05-22 | 40.49 | $42.35 | — |
| 2024-05-21 | 40.68 | $42.35 | — |
| 2024-05-20 | 40.88 | $42.35 | — |
| 2024-05-17 | 41.09 | $42.35 | — |
| 2024-05-16 | 41.32 | $42.35 | — |
| 2024-05-15 | 41.55 | $42.35 | — |
| 2024-05-14 | 41.80 | $42.35 | — |
| 2024-05-13 | 42.06 | $42.35 | — |
| 2024-05-10 | 42.33 | $42.35 | — |
| 2024-05-09 | 42.62 | $42.35 | — |
| 2024-05-08 | 42.92 | $42.35 | — |
| 2024-05-07 | 43.24 | $42.35 | — |
| 2024-05-06 | 43.58 | $42.35 | — |
| 2024-05-03 | 43.93 | $42.35 | — |
| 2024-05-02 | 44.31 | $42.35 | — |
| 2024-05-01 | 44.70 | $42.35 | — |
| 2024-04-30 | 45.11 | $42.35 | — |
| 2024-04-29 | 45.54 | $42.35 | — |
| 2024-04-26 | 46.00 | $42.35 | — |
| 2024-04-25 | 46.48 | $42.35 | — |
| 2024-04-24 | 46.99 | $42.35 | — |
| 2024-04-23 | 47.52 | $42.35 | — |
| 2024-04-22 | 48.09 | $42.35 | — |
| 2024-04-19 | 48.68 | $42.35 | — |
| 2024-04-18 | 49.30 | $42.35 | — |
| 2024-04-17 | 49.95 | $42.35 | — |
| 2024-04-16 | 50.64 | $42.35 | — |
| 2024-04-15 | 51.37 | $42.35 | 100 |
| 2024-04-12 | 52.13 | $45.60 | — |
| 2024-04-11 | 50.58 | $45.60 | — |
| 2024-04-10 | 48.95 | $45.60 | — |
| 2024-04-09 | 47.24 | $45.60 | — |
| 2024-04-08 | 45.43 | $45.60 | — |
| 2024-04-05 | 43.53 | $45.60 | — |
| 2024-04-04 | 41.53 | $45.60 | — |
| 2024-04-03 | 39.42 | $45.60 | — |
| 2024-04-02 | 37.21 | $45.60 | — |
| 2024-04-01 | 34.87 | $45.60 | — |
| 2024-03-28 | 32.42 | $45.60 | — |
| 2024-03-27 | 29.83 | $45.60 | 101 |
| 2024-03-26 | 27.11 | $46.70 | 100 |
| 2024-03-25 | 23.63 | $30.00 | — |
| 2024-03-22 | 23.96 | $30.00 | — |
| 2024-03-21 | 24.30 | $30.00 | — |
| 2024-03-20 | 24.66 | $30.00 | — |
| 2024-03-19 | 25.03 | $30.00 | — |
| 2024-03-18 | 25.43 | $30.00 | — |
| 2024-03-15 | 25.85 | $30.00 | — |
| 2024-03-14 | 26.29 | $30.00 | — |
| 2024-03-13 | 26.75 | $30.00 | — |
| 2024-03-12 | 27.24 | $30.00 | — |
| 2024-03-11 | 27.76 | $30.00 | — |
| 2024-03-08 | 28.30 | $30.00 | — |
| 2024-03-07 | 28.86 | $30.00 | — |
| 2024-03-06 | 29.46 | $30.00 | — |
| 2024-03-05 | 30.09 | $30.00 | — |
| 2024-03-04 | 30.76 | $30.00 | — |
| 2024-03-01 | 31.46 | $30.00 | — |
| 2024-02-29 | 32.19 | $30.00 | — |
| 2024-02-28 | 32.96 | $30.00 | — |
| 2024-02-27 | 33.78 | $30.00 | — |
| 2024-02-26 | 34.64 | $30.00 | — |
| 2024-02-23 | 35.54 | $30.00 | — |
| 2024-02-22 | 36.49 | $30.00 | — |
| 2024-02-21 | 37.49 | $30.00 | — |
| 2024-02-20 | 38.54 | $30.00 | — |
| 2024-02-16 | 39.65 | $30.00 | — |
| 2024-02-15 | 40.82 | $30.00 | — |
| 2024-02-14 | 42.04 | $30.00 | — |
| 2024-02-13 | 43.34 | $30.00 | — |
| 2024-02-12 | 44.70 | $30.00 | — |
| 2024-02-09 | 46.13 | $30.00 | — |
| 2024-02-08 | 47.64 | $30.00 | — |
| 2024-02-07 | 49.22 | $30.00 | — |
| 2024-02-06 | 50.90 | $30.00 | — |
| 2024-02-05 | 52.65 | $30.00 | — |
| 2024-02-02 | 54.50 | $30.00 | 200 |
| 2024-02-01 | 56.45 | $30.00 | — |
| 2024-01-31 | 58.50 | $30.00 | — |
| 2024-01-30 | 60.66 | $30.00 | — |
| 2024-01-29 | 62.93 | $30.00 | — |
| 2024-01-26 | 65.33 | $30.00 | — |
| 2024-01-25 | 67.84 | $30.00 | — |
| 2024-01-24 | 70.49 | $30.00 | — |
| 2024-01-23 | 73.28 | $30.00 | 228 |
| 2024-01-22 | 76.22 | $26.21 | — |
| 2024-01-19 | 79.63 | $26.21 | — |
| 2024-01-18 | 83.22 | $31.70 | 100 |
| 2024-01-17 | 84.26 | $26.21 | — |
| 2024-01-16 | 84.14 | $26.21 | — |
| 2024-01-12 | 84.01 | $26.21 | — |
| 2024-01-11 | 83.88 | $26.21 | — |
| 2024-01-10 | 83.74 | $26.21 | — |
| 2024-01-09 | 83.60 | $26.21 | — |
| 2024-01-08 | 83.44 | $26.21 | — |
| 2024-01-05 | 83.28 | $26.21 | — |
| 2024-01-04 | 83.11 | $26.21 | — |
| 2024-01-03 | 82.93 | $26.21 | — |
| 2024-01-02 | 82.74 | $26.21 | — |
| 2023-12-29 | 82.54 | $26.21 | — |
| 2023-12-28 | 82.34 | $26.21 | — |
| 2023-12-27 | 82.12 | $26.21 | — |
| 2023-12-26 | 81.89 | $26.21 | — |
| 2023-12-22 | 81.64 | $26.21 | — |
| 2023-12-21 | 81.39 | $26.21 | 100 |
| 2023-12-20 | 81.12 | $26.05 | 500 |
| 2023-12-19 | 80.31 | $26.11 | — |
| 2023-12-18 | 79.47 | $26.11 | — |
| 2023-12-15 | 78.59 | $26.11 | — |
| 2023-12-14 | 77.66 | $26.11 | — |
| 2023-12-13 | 76.68 | $26.11 | — |
| 2023-12-12 | 75.64 | $26.11 | — |
| 2023-12-11 | 74.56 | $26.11 | — |
| 2023-12-08 | 73.42 | $26.11 | — |
| 2023-12-07 | 72.21 | $26.11 | — |
| 2023-12-06 | 70.94 | $26.11 | 534 |
| 2023-12-05 | 69.61 | $28.85 | — |
| 2023-12-04 | 68.60 | $28.85 | — |
| 2023-12-01 | 67.53 | $28.85 | — |
| 2023-11-30 | 66.41 | $28.85 | — |
| 2023-11-29 | 65.23 | $28.85 | — |
| 2023-11-28 | 63.99 | $28.85 | — |
| 2023-11-27 | 62.69 | $28.85 | — |
| 2023-11-24 | 61.31 | $28.85 | — |
| 2023-11-22 | 59.86 | $28.85 | — |
| 2023-11-21 | 58.34 | $28.85 | — |
| 2023-11-20 | 56.73 | $28.85 | — |
| 2023-11-17 | 55.04 | $28.85 | — |
| 2023-11-16 | 53.26 | $28.85 | — |
| 2023-11-15 | 51.39 | $28.85 | 400 |
| 2023-11-14 | 49.42 | $28.78 | — |
| 2023-11-13 | 47.15 | $28.78 | 100 |
| 2023-11-10 | 44.76 | $31.16 | — |
| 2023-11-09 | 42.86 | $31.16 | — |
| 2023-11-08 | 40.86 | $31.16 | — |
| 2023-11-07 | 38.75 | $31.16 | — |
| 2023-11-06 | 36.54 | $31.16 | 100 |
| 2023-11-03 | 34.20 | $32.56 | — |
| 2023-11-02 | 34.39 | $32.56 | — |
| 2023-11-01 | 34.59 | $32.56 | — |
| 2023-10-31 | 34.80 | $32.56 | — |
| 2023-10-30 | 35.02 | $32.56 | — |
| 2023-10-27 | 35.25 | $32.56 | — |
| 2023-10-26 | 35.50 | $32.56 | — |
| 2023-10-25 | 35.75 | $32.56 | — |
| 2023-10-24 | 36.02 | $32.56 | — |
| 2023-10-23 | 36.31 | $32.56 | — |
| 2023-10-20 | 36.61 | $32.56 | — |
| 2023-10-19 | 36.92 | $32.56 | — |
| 2023-10-18 | 37.25 | $32.56 | — |
| 2023-10-17 | 37.60 | $32.56 | — |
| 2023-10-16 | 37.97 | $32.56 | — |
| 2023-10-13 | 38.36 | $32.56 | — |
| 2023-10-12 | 38.76 | $32.56 | — |
| 2023-10-11 | 39.19 | $32.56 | — |
| 2023-10-10 | 39.64 | $32.56 | — |
| 2023-10-09 | 40.12 | $32.56 | — |
| 2023-10-06 | 40.62 | $32.56 | — |
| 2023-10-05 | 41.15 | $32.56 | — |
| 2023-10-04 | 41.70 | $32.56 | — |
| 2023-10-03 | 42.28 | $32.56 | — |
| 2023-10-02 | 42.90 | $32.56 | — |
| 2023-09-29 | 43.54 | $32.56 | — |
| 2023-09-28 | 44.22 | $32.56 | — |
| 2023-09-27 | 44.94 | $32.56 | — |
| 2023-09-26 | 45.69 | $32.56 | — |
| 2023-09-25 | 46.49 | $32.56 | — |
| 2023-09-22 | 47.32 | $32.56 | — |
| 2023-09-21 | 48.20 | $32.56 | — |
| 2023-09-20 | 49.13 | $32.56 | — |
| 2023-09-19 | 50.10 | $32.56 | — |
| 2023-09-18 | 51.13 | $32.56 | 100 |
| 2023-09-15 | 52.21 | $31.91 | — |
| 2023-09-14 | 51.60 | $31.91 | — |
| 2023-09-13 | 50.96 | $31.91 | — |
| 2023-09-12 | 50.29 | $31.91 | — |
| 2023-09-11 | 49.58 | $31.91 | — |
| 2023-09-08 | 48.84 | $31.91 | 100 |
| 2023-09-07 | 48.05 | $32.73 | — |
| 2023-09-06 | 47.81 | $32.73 | — |
| 2023-09-05 | 47.56 | $32.73 | — |
| 2023-09-01 | 47.30 | $32.73 | — |
| 2023-08-31 | 47.02 | $32.73 | 261 |
| 2023-08-30 | 46.73 | $33.06 | — |
| 2023-08-29 | 46.68 | $33.06 | — |
| 2023-08-28 | 46.64 | $33.06 | 565 |
| 2023-08-25 | 46.59 | $35.37 | — |
| 2023-08-24 | 46.73 | $35.37 | — |
| 2023-08-23 | 46.89 | $35.37 | — |
| 2023-08-22 | 47.05 | $35.37 | — |
| 2023-08-21 | 47.23 | $35.37 | — |
| 2023-08-18 | 47.41 | $35.37 | — |
| 2023-08-17 | 47.60 | $35.37 | — |
| 2023-08-16 | 47.80 | $35.37 | — |
| 2023-08-15 | 48.01 | $35.37 | — |
| 2023-08-14 | 48.23 | $35.37 | — |
| 2023-08-11 | 48.47 | $35.37 | — |
| 2023-08-10 | 48.71 | $35.37 | — |
| 2023-08-09 | 48.97 | $35.37 | — |
| 2023-08-08 | 49.25 | $35.37 | — |
| 2023-08-07 | 49.53 | $35.37 | — |
| 2023-08-04 | 49.84 | $35.37 | — |
| 2023-08-03 | 50.16 | $35.37 | — |
| 2023-08-02 | 50.49 | $35.37 | — |
| 2023-08-01 | 50.85 | $35.37 | — |
| 2023-07-31 | 51.22 | $35.37 | — |
| 2023-07-28 | 51.61 | $35.37 | — |
| 2023-07-27 | 52.02 | $35.37 | 100 |
| 2023-07-26 | 52.45 | $34.29 | — |
| 2023-07-25 | 53.97 | $34.29 | — |
| 2023-07-24 | 55.56 | $34.29 | — |
| 2023-07-21 | 57.24 | $34.29 | — |
| 2023-07-20 | 59.01 | $34.29 | — |
| 2023-07-19 | 60.87 | $34.29 | — |
| 2023-07-18 | 62.83 | $34.29 | — |
| 2023-07-17 | 64.89 | $34.29 | — |
| 2023-07-14 | 67.06 | $34.29 | — |
| 2023-07-13 | 69.35 | $34.29 | — |
| 2023-07-12 | 71.75 | $34.29 | — |
| 2023-07-11 | 74.28 | $34.29 | 110 |
| 2023-07-10 | 76.95 | $31.15 | — |
| 2023-07-07 | 77.08 | $31.15 | — |
| 2023-07-06 | 77.22 | $31.15 | — |
| 2023-07-05 | 77.38 | $31.15 | — |
| 2023-07-03 | 77.53 | $31.15 | — |
| 2023-06-30 | 77.70 | $31.15 | — |
| 2023-06-29 | 77.88 | $31.15 | — |
| 2023-06-28 | 78.06 | $31.15 | — |
| 2023-06-27 | 78.26 | $31.15 | — |
| 2023-06-26 | 78.46 | $31.15 | — |
| 2023-06-23 | 78.68 | $31.15 | — |
| 2023-06-22 | 78.90 | $31.15 | — |
| 2023-06-21 | 79.14 | $31.15 | — |
| 2023-06-20 | 79.39 | $31.15 | — |
| 2023-06-16 | 79.66 | $31.15 | — |
| 2023-06-15 | 79.94 | $31.15 | — |
| 2023-06-14 | 80.23 | $31.15 | — |
| 2023-06-13 | 80.54 | $31.15 | — |
| 2023-06-12 | 80.86 | $31.15 | — |
| 2023-06-09 | 81.21 | $31.15 | — |
| 2023-06-08 | 81.57 | $31.15 | — |
| 2023-06-07 | 81.94 | $31.15 | — |
| 2023-06-06 | 82.34 | $31.15 | — |
| 2023-06-05 | 82.76 | $31.15 | — |
| 2023-06-02 | 83.21 | $31.15 | — |
| 2023-06-01 | 83.67 | $31.15 | — |
| 2023-05-31 | 84.16 | $31.15 | 507 |
| 2023-05-30 | 84.68 | $34.36 | — |
| 2023-05-26 | 85.88 | $34.36 | — |
| 2023-05-25 | 87.15 | $34.36 | — |
| 2023-05-24 | 88.48 | $34.36 | — |
| 2023-05-23 | 89.88 | $34.36 | 2282 |
| 2023-05-22 | 91.36 | $35.12 | 741 |
| 2023-05-19 | 93.17 | $41.30 | — |
| 2023-05-18 | 93.04 | $41.30 | — |
| 2023-05-17 | 92.90 | $41.30 | — |
| 2023-05-16 | 92.75 | $41.30 | — |
| 2023-05-15 | 92.60 | $41.30 | — |
| 2023-05-12 | 92.44 | $41.30 | — |
| 2023-05-11 | 92.27 | $41.30 | — |
| 2023-05-10 | 92.09 | $41.30 | — |
| 2023-05-09 | 91.90 | $41.30 | — |
| 2023-05-08 | 91.71 | $41.30 | — |
| 2023-05-05 | 91.50 | $41.30 | — |
| 2023-05-04 | 91.28 | $41.30 | — |
| 2023-05-03 | 91.05 | $41.30 | — |
| 2023-05-02 | 90.80 | $41.30 | — |
| 2023-05-01 | 90.55 | $41.30 | — |
| 2023-04-28 | 90.28 | $41.30 | — |
| 2023-04-27 | 90.00 | $41.30 | — |
| 2023-04-26 | 89.70 | $41.30 | — |
| 2023-04-25 | 89.38 | $41.30 | — |
| 2023-04-24 | 89.05 | $41.30 | — |
| 2023-04-21 | 88.71 | $41.30 | — |
| 2023-04-20 | 88.34 | $41.30 | — |
| 2023-04-19 | 87.95 | $41.30 | — |
| 2023-04-18 | 87.55 | $41.30 | — |
| 2023-04-17 | 87.12 | $41.30 | — |
| 2023-04-14 | 86.67 | $41.30 | — |
| 2023-04-13 | 86.20 | $41.30 | 700 |
| 2023-04-12 | 85.70 | $36.79 | — |
| 2023-04-11 | 85.60 | $36.79 | — |
| 2023-04-10 | 85.49 | $36.79 | — |
| 2023-04-06 | 85.38 | $36.79 | — |
| 2023-04-05 | 85.26 | $36.79 | — |
| 2023-04-04 | 85.13 | $36.79 | — |
| 2023-04-03 | 85.00 | $36.79 | — |
| 2023-03-31 | 84.86 | $36.79 | — |
| 2023-03-30 | 84.71 | $36.79 | — |
| 2023-03-29 | 84.55 | $36.79 | — |
| 2023-03-28 | 84.39 | $36.79 | — |
| 2023-03-27 | 84.22 | $36.79 | 260 |
| 2023-03-24 | 84.04 | $36.87 | — |
| 2023-03-23 | 83.67 | $36.87 | 300 |
| 2023-03-22 | 83.28 | $35.88 | — |
| 2023-03-21 | 82.99 | $35.88 | — |
| 2023-03-20 | 82.69 | $35.88 | — |
| 2023-03-17 | 82.37 | $35.88 | — |
| 2023-03-16 | 82.03 | $35.88 | — |
| 2023-03-15 | 81.67 | $35.88 | — |
| 2023-03-14 | 81.30 | $35.88 | — |
| 2023-03-13 | 80.91 | $35.88 | — |
| 2023-03-10 | 80.49 | $35.88 | — |
| 2023-03-09 | 80.05 | $35.88 | — |
| 2023-03-08 | 79.60 | $35.88 | — |
| 2023-03-07 | 79.11 | $35.88 | 200 |
| 2023-03-06 | 78.60 | $36.19 | 100 |
| 2023-03-03 | 77.63 | $32.75 | — |
| 2023-03-02 | 76.73 | $32.75 | — |
| 2023-03-01 | 75.78 | $32.75 | — |
| 2023-02-28 | 74.79 | $32.75 | — |
| 2023-02-27 | 73.74 | $32.75 | 100 |
| 2023-02-24 | 72.64 | $32.24 | 200 |
| 2023-02-23 | 71.51 | $29.73 | — |
| 2023-02-22 | 70.67 | $29.73 | — |
| 2023-02-21 | 69.78 | $29.73 | — |
| 2023-02-17 | 68.85 | $29.73 | — |
| 2023-02-16 | 67.87 | $29.73 | — |
| 2023-02-15 | 66.83 | $29.73 | 1979 |
| 2023-02-14 | 65.75 | $29.47 | — |
| 2023-02-13 | 64.66 | $29.47 | — |
| 2023-02-10 | 63.52 | $29.47 | — |
| 2023-02-09 | 62.32 | $29.47 | — |
| 2023-02-08 | 61.06 | $29.47 | — |
| 2023-02-07 | 59.72 | $29.47 | — |
| 2023-02-06 | 58.32 | $29.47 | — |
| 2023-02-03 | 56.85 | $29.47 | — |
| 2023-02-02 | 55.30 | $29.47 | 320 |
| 2023-02-01 | 53.66 | $29.25 | — |
| 2023-01-31 | 51.98 | $29.25 | — |
| 2023-01-30 | 50.21 | $29.25 | — |
| 2023-01-27 | 48.34 | $29.25 | — |
| 2023-01-26 | 46.38 | $29.25 | 2100 |
| 2023-01-25 | 44.32 | $27.55 | — |
| 2023-01-24 | 42.48 | $27.55 | — |
| 2023-01-23 | 40.55 | $27.55 | — |
| 2023-01-20 | 38.52 | $27.55 | — |
| 2023-01-19 | 36.38 | $27.55 | — |
| 2023-01-18 | 34.13 | $27.55 | 1042 |
| 2023-01-17 | 31.76 | $26.03 | 100 |
| 2023-01-13 | 29.73 | $24.06 | — |
| 2023-01-12 | 29.27 | $24.06 | — |
| 2023-01-11 | 28.79 | $24.06 | — |
| 2023-01-10 | 28.28 | $24.06 | — |
| 2023-01-09 | 27.75 | $24.06 | — |
| 2023-01-06 | 27.19 | $24.06 | — |
| 2023-01-05 | 26.60 | $24.06 | — |
| 2023-01-04 | 25.97 | $24.06 | — |
| 2023-01-03 | 25.32 | $24.06 | — |
| 2022-12-30 | 24.63 | $24.06 | — |
| 2022-12-29 | 23.90 | $24.06 | — |
| 2022-12-28 | 23.14 | $24.06 | — |
| 2022-12-27 | 22.33 | $24.06 | — |
| 2022-12-23 | 21.48 | $24.06 | — |
| 2022-12-22 | 20.59 | $24.06 | — |
| 2022-12-21 | 19.65 | $24.06 | 125 |
| 2022-12-20 | 18.67 | $23.96 | 802 |
| 2022-12-19 | 17.71 | $22.00 | — |
| 2022-12-16 | 17.76 | $22.00 | — |
| 2022-12-15 | 17.81 | $22.00 | — |
| 2022-12-14 | 17.87 | $22.00 | — |
| 2022-12-13 | 17.93 | $22.00 | — |
| 2022-12-12 | 17.99 | $22.00 | — |
| 2022-12-09 | 18.06 | $22.00 | — |
| 2022-12-08 | 18.13 | $22.00 | — |
| 2022-12-07 | 18.20 | $22.00 | 100 |
| 2022-12-06 | 18.28 | $23.10 | — |
| 2022-12-05 | 18.24 | $23.10 | — |
| 2022-12-02 | 18.19 | $23.10 | — |
| 2022-12-01 | 18.15 | $23.10 | — |
| 2022-11-30 | 18.10 | $23.10 | 100 |
| 2022-11-29 | 18.05 | $22.49 | — |
| 2022-11-28 | 18.95 | $22.49 | — |
| 2022-11-25 | 19.91 | $22.49 | — |
| 2022-11-23 | 20.92 | $22.49 | — |
| 2022-11-22 | 21.98 | $22.49 | — |
| 2022-11-21 | 23.10 | $22.49 | — |
| 2022-11-18 | 24.27 | $22.49 | — |
| 2022-11-17 | 25.51 | $22.49 | — |
| 2022-11-16 | 26.81 | $22.49 | — |
| 2022-11-15 | 28.19 | $22.49 | 100 |
| 2022-11-14 | 29.63 | $23.70 | — |
| 2022-11-11 | 29.20 | $23.70 | — |
| 2022-11-10 | 28.75 | $23.70 | — |
| 2022-11-09 | 28.27 | $23.70 | — |
| 2022-11-08 | 27.77 | $23.70 | — |
| 2022-11-07 | 27.24 | $23.70 | — |
| 2022-11-04 | 26.69 | $23.70 | — |
| 2022-11-03 | 26.10 | $23.70 | 1200 |
| 2022-11-02 | 25.49 | $23.63 | — |
| 2022-11-01 | 24.89 | $23.63 | 279 |
| 2022-10-31 | 24.27 | $23.40 | 558 |
| 2022-10-28 | 23.72 | $24.00 | — |
| 2022-10-27 | 22.29 | $24.00 | — |
| 2022-10-26 | 20.77 | $24.00 | 19150 |
| 2022-10-25 | 19.18 | $21.62 | — |
| 2022-10-24 | 19.82 | $21.62 | — |
| 2022-10-21 | 20.49 | $21.62 | — |
| 2022-10-20 | 21.20 | $21.62 | — |
| 2022-10-19 | 21.95 | $21.62 | — |
| 2022-10-18 | 22.73 | $21.62 | — |
| 2022-10-17 | 23.56 | $21.62 | — |
| 2022-10-14 | 24.43 | $21.62 | 4800 |
| 2022-10-13 | 25.35 | $21.80 | 100 |
| 2022-10-12 | 26.08 | $21.40 | 100 |
| 2022-10-11 | 27.29 | $21.54 | — |
| 2022-10-10 | 28.40 | $21.54 | 4700 |
| 2022-10-07 | 29.55 | $22.10 | 2500 |
| 2022-10-06 | 30.02 | $22.02 | — |
| 2022-10-05 | 30.64 | $22.02 | 1000 |
| 2022-10-04 | 31.28 | $21.82 | 100 |
| 2022-10-03 | 32.15 | $20.39 | — |
| 2022-09-30 | 32.70 | $20.39 | — |
| 2022-09-29 | 33.28 | $20.39 | 898 |
| 2022-09-28 | 33.89 | $19.94 | — |
| 2022-09-27 | 33.70 | $19.94 | — |
| 2022-09-26 | 33.50 | $19.94 | 100 |
| 2022-09-23 | 33.28 | $19.80 | 2601 |
| 2022-09-22 | 32.80 | $19.60 | — |
| 2022-09-21 | 31.90 | $19.60 | — |
| 2022-09-20 | 30.95 | $19.60 | — |
| 2022-09-19 | 29.96 | $19.60 | — |
| 2022-09-16 | 28.91 | $19.60 | — |
| 2022-09-15 | 27.81 | $19.60 | 175 |
| 2022-09-14 | 26.65 | $20.56 | — |
| 2022-09-13 | 26.02 | $20.56 | — |
| 2022-09-12 | 25.35 | $20.56 | — |
| 2022-09-09 | 24.64 | $20.56 | — |
| 2022-09-08 | 23.90 | $20.56 | — |
| 2022-09-07 | 23.13 | $20.56 | — |
| 2022-09-06 | 22.30 | $20.56 | — |
| 2022-09-02 | 21.44 | $20.56 | 200 |
| 2022-09-01 | 20.53 | $20.38 | 1215 |
| 2022-08-31 | 19.58 | $22.75 | — |
| 2022-08-30 | 20.28 | $22.75 | — |
| 2022-08-29 | 21.03 | $22.75 | — |
| 2022-08-26 | 21.81 | $22.75 | 200 |
| 2022-08-25 | 22.63 | $23.01 | 100 |
| 2022-08-24 | 23.74 | $23.69 | — |
| 2022-08-23 | 24.34 | $23.69 | — |
| 2022-08-22 | 24.98 | $23.69 | — |
| 2022-08-19 | 25.64 | $23.69 | — |
| 2022-08-18 | 26.34 | $23.69 | 450 |
| 2022-08-17 | 27.07 | $23.81 | — |
| 2022-08-16 | 28.37 | $23.81 | — |
| 2022-08-15 | 29.73 | $23.81 | — |
| 2022-08-12 | 31.16 | $23.81 | — |
| 2022-08-11 | 32.66 | $23.81 | — |
| 2022-08-10 | 34.25 | $23.81 | 100 |
| 2022-08-09 | 35.92 | $24.00 | — |
| 2022-08-08 | 37.54 | $24.00 | 692 |
| 2022-08-05 | 39.24 | $24.55 | 180 |
| 2022-08-04 | 40.64 | $26.13 | 219 |
| 2022-08-03 | 40.68 | $26.71 | 907 |
| 2022-08-02 | 40.05 | $26.49 | 1100 |
| 2022-08-01 | 39.62 | $26.05 | 642 |
| 2022-07-29 | 39.32 | $25.35 | — |
| 2022-07-28 | 39.43 | $25.35 | — |
| 2022-07-27 | 39.54 | $25.35 | 100 |
| 2022-07-26 | 39.65 | $21.56 | — |
| 2022-07-25 | 39.02 | $21.56 | — |
| 2022-07-22 | 38.35 | $21.56 | — |
| 2022-07-21 | 37.64 | $21.56 | — |
| 2022-07-20 | 36.90 | $21.56 | — |
| 2022-07-19 | 36.12 | $21.56 | — |
| 2022-07-18 | 35.30 | $21.56 | — |
| 2022-07-15 | 34.43 | $21.56 | — |
| 2022-07-14 | 33.52 | $21.56 | — |
| 2022-07-13 | 32.56 | $21.56 | — |
| 2022-07-12 | 31.55 | $21.56 | — |
| 2022-07-11 | 30.49 | $21.56 | — |
| 2022-07-08 | 29.37 | $21.56 | — |
| 2022-07-07 | 28.19 | $21.56 | — |
| 2022-07-06 | 26.95 | $21.56 | — |
| 2022-07-05 | 25.65 | $21.51 | 2500 |
| 2022-07-01 | 24.20 | $23.84 | — |
| 2022-06-30 | 24.25 | $23.84 | — |
| 2022-06-29 | 24.30 | $23.84 | — |
| 2022-06-28 | 24.34 | $23.84 | — |
| 2022-06-27 | 24.40 | $23.84 | — |
| 2022-06-24 | 24.45 | $23.84 | — |
| 2022-06-23 | 24.51 | $23.84 | — |
| 2022-06-22 | 24.57 | $23.84 | 200 |
| 2022-06-21 | 24.63 | $24.70 | — |
| 2022-06-17 | 25.58 | $24.70 | — |
| 2022-06-16 | 26.59 | $24.70 | 100 |
| 2022-06-15 | 27.65 | $24.23 | — |
| 2022-06-14 | 28.21 | $24.23 | — |
| 2022-06-13 | 28.81 | $24.23 | 100 |
| 2022-06-10 | 29.44 | $25.99 | 1100 |
| 2022-06-09 | 29.89 | $26.06 | 200 |
| 2022-06-08 | 30.32 | $24.98 | — |
| 2022-06-07 | 31.66 | $24.98 | — |
| 2022-06-06 | 33.08 | $24.98 | — |
| 2022-06-03 | 34.57 | $24.98 | — |
| 2022-06-02 | 36.14 | $24.98 | — |
| 2022-06-01 | 37.79 | $24.98 | 100 |
| 2022-05-31 | 39.53 | $23.88 | — |
| 2022-05-27 | 39.48 | $23.88 | — |
| 2022-05-26 | 39.43 | $23.88 | — |
| 2022-05-25 | 39.38 | $23.88 | — |
| 2022-05-24 | 39.32 | $23.88 | — |
| 2022-05-23 | 39.26 | $23.88 | — |
| 2022-05-20 | 39.20 | $23.88 | — |
| 2022-05-19 | 39.14 | $23.88 | — |
| 2022-05-18 | 39.07 | $23.88 | 500 |
| 2022-05-17 | 39.00 | $24.40 | — |
| 2022-05-16 | 39.28 | $24.40 | — |
| 2022-05-13 | 39.58 | $24.40 | — |
| 2022-05-12 | 39.88 | $24.40 | — |
| 2022-05-11 | 40.21 | $24.40 | 230 |
| 2022-05-10 | 40.55 | $25.01 | — |
| 2022-05-09 | 41.31 | $25.01 | — |
| 2022-05-06 | 42.11 | $25.01 | — |
| 2022-05-05 | 42.95 | $25.01 | 2401 |
| 2022-05-04 | 43.84 | $27.48 | — |
| 2022-05-03 | 45.17 | $27.48 | — |
| 2022-05-02 | 46.58 | $27.48 | 2000 |
| 2022-04-29 | 48.06 | $26.80 | — |
| 2022-04-28 | 50.33 | $26.80 | — |
| 2022-04-27 | 52.72 | $26.80 | — |
| 2022-04-26 | 55.24 | $26.80 | — |
| 2022-04-25 | 57.89 | $26.80 | — |
| 2022-04-22 | 60.68 | $26.80 | — |
| 2022-04-21 | 63.62 | $26.80 | — |
| 2022-04-20 | 66.71 | $26.80 | — |
| 2022-04-19 | 69.96 | $26.80 | — |
| 2022-04-18 | 73.38 | $26.80 | — |
| 2022-04-14 | 76.99 | $26.80 | — |
| 2022-04-13 | 80.78 | $26.80 | — |
| 2022-04-12 | 84.78 | $26.80 | — |
| 2022-04-11 | 88.98 | $26.80 | — |
| 2022-04-08 | 93.41 | $26.80 | 300 |
| 2022-04-07 | 98.06 | $31.00 | — |
| 2022-04-06 | 97.97 | $31.00 | — |
| 2022-04-05 | 97.87 | $31.00 | — |
| 2022-04-04 | 97.76 | $31.00 | — |
| 2022-04-01 | 97.64 | $31.00 | — |
| 2022-03-31 | 97.53 | $31.00 | — |
| 2022-03-30 | 97.40 | $31.00 | — |
| 2022-03-29 | 97.27 | $31.00 | — |
| 2022-03-28 | 97.13 | $31.00 | — |
| 2022-03-25 | 96.98 | $31.00 | — |
| 2022-03-24 | 96.83 | $31.00 | — |
| 2022-03-23 | 96.67 | $31.00 | — |
| 2022-03-22 | 96.50 | $31.00 | 200 |
| 2022-03-21 | 96.32 | $30.00 | — |
| 2022-03-18 | 96.13 | $30.00 | — |
| 2022-03-17 | 95.93 | $30.00 | — |
| 2022-03-16 | 95.72 | $30.00 | — |
| 2022-03-15 | 95.50 | $30.00 | 100 |
| 2022-03-14 | 95.27 | $30.00 | — |
| 2022-03-11 | 95.03 | $30.00 | — |
| 2022-03-10 | 94.77 | $30.00 | — |
| 2022-03-09 | 94.50 | $30.00 | — |
| 2022-03-08 | 94.22 | $30.00 | 166 |
| 2022-03-07 | 93.92 | $30.00 | 600 |
| 2022-03-04 | 93.61 | $16.58 | — |
| 2022-03-03 | 93.38 | $16.58 | — |
| 2022-03-02 | 93.15 | $16.58 | — |
| 2022-03-01 | 92.90 | $16.58 | 320 |
| 2022-02-28 | 92.63 | $16.58 | — |
| 2022-02-25 | 92.36 | $16.58 | — |
| 2022-02-24 | 92.07 | $16.58 | — |
| 2022-02-23 | 91.76 | $16.58 | — |
| 2022-02-22 | 91.44 | $16.58 | — |
| 2022-02-18 | 91.10 | $16.58 | — |
| 2022-02-17 | 90.74 | $16.58 | — |
| 2022-02-16 | 90.37 | $16.58 | — |
| 2022-02-15 | 89.97 | $16.58 | — |
| 2022-02-14 | 89.56 | $16.58 | — |
| 2022-02-11 | 89.12 | $16.58 | — |
| 2022-02-10 | 88.66 | $16.58 | — |
| 2022-02-09 | 88.17 | $16.58 | — |
| 2022-02-08 | 87.66 | $16.58 | — |
| 2022-02-07 | 87.12 | $16.58 | — |
| 2022-02-04 | 86.56 | $16.58 | — |
| 2022-02-03 | 85.96 | $16.58 | — |
| 2022-02-02 | 85.33 | $16.58 | — |
| 2022-02-01 | 84.67 | $16.58 | — |
| 2022-01-31 | 83.98 | $16.58 | — |
| 2022-01-28 | 83.25 | $16.58 | — |
| 2022-01-27 | 82.48 | $16.58 | — |
| 2022-01-26 | 81.66 | $16.58 | — |
| 2022-01-25 | 80.81 | $16.58 | — |
| 2022-01-24 | 79.91 | $16.58 | — |
| 2022-01-21 | 78.97 | $16.58 | — |
| 2022-01-20 | 77.97 | $16.58 | — |
| 2022-01-19 | 76.92 | $16.58 | — |
| 2022-01-18 | 75.82 | $16.58 | — |
| 2022-01-14 | 74.66 | $16.58 | — |
| 2022-01-13 | 73.44 | $16.58 | — |
| 2022-01-12 | 72.15 | $16.58 | — |
| 2022-01-11 | 70.80 | $16.58 | — |
| 2022-01-10 | 69.37 | $16.58 | — |
| 2022-01-07 | 67.87 | $16.58 | — |
| 2022-01-06 | 66.29 | $16.58 | — |
| 2022-01-05 | 64.63 | $16.58 | — |
| 2022-01-04 | 62.88 | $16.58 | — |
| 2022-01-03 | 61.04 | $16.58 | — |
| 2021-12-31 | 59.10 | $16.58 | — |
| 2021-12-30 | 57.06 | $16.58 | — |
| 2021-12-29 | 54.91 | $16.58 | — |
| 2021-12-28 | 52.65 | $16.58 | — |
| 2021-12-27 | 50.27 | $16.58 | — |
| 2021-12-23 | 47.76 | $16.58 | — |
| 2021-12-22 | 45.12 | $16.58 | — |
| 2021-12-21 | 42.35 | $16.58 | — |
| 2021-12-20 | 39.42 | $16.58 | — |
| 2021-12-17 | 36.35 | $16.58 | — |
| 2021-12-16 | 33.11 | $16.58 | — |
| 2021-12-15 | 29.70 | $16.58 | — |
| 2021-12-14 | 26.11 | $16.58 | — |
| 2021-12-13 | 22.33 | $16.58 | — |
| 2021-12-10 | 18.36 | $16.58 | — |
| 2021-12-09 | 14.17 | $16.58 | — |
| 2021-12-08 | 9.76 | $16.58 | — |
| 2021-12-07 | 5.13 | $16.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected