Is Hochtief AG (HOCFF) a Buy, Sell, or Hold?
OTC : HOCFF
Hochtief AG — Stock Chart
$509.69 USD
$0.19 (0.04%)
- Volume
- 24
- Average Volume
- 137
- Market Capitalization
- $38.35B
- P/E Ratio
- 41.85
- Dividend Yield
- 1.48%
- Price Target
- Year High
- $671.55
- Year Low
- $213.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.14
HOCFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $510.79 | $509.69 | -0.22% | 100 |
| 2026-07-23 | $509.50 | $509.50 | 0.00% | 24 |
| 2026-07-22 | $505.50 | $509.50 | 0.79% | 100 |
| 2026-07-21 | $527.64 | $527.64 | 0.00% | 24 |
| 2026-07-20 | $527.64 | $527.64 | 0.00% | 100 |
| 2026-07-17 | $515.00 | $515.00 | 0.00% | 100 |
| 2026-07-16 | $538.59 | $538.59 | 0.00% | - |
| 2026-07-15 | $540.50 | $538.60 | -0.35% | 100 |
| 2026-07-14 | $506.01 | $525.60 | 3.87% | 100 |
| 2026-07-13 | $506.00 | $506.00 | 0.00% | 100 |
| 2026-07-10 | $537.50 | $537.50 | 0.00% | 24 |
| 2026-07-09 | $537.50 | $537.50 | 0.00% | 100 |
| 2026-07-08 | $540.50 | $540.50 | 0.00% | 24 |
| 2026-07-07 | $555.00 | $555.00 | 0.00% | 100 |
| 2026-07-06 | $560.20 | $560.20 | 0.00% | 100 |
| 2026-07-02 | $557.60 | $568.00 | 1.87% | 100 |
| 2026-07-01 | $563.95 | $575.00 | 1.96% | 100 |
| 2026-06-30 | $578.61 | $578.61 | 0.00% | 100 |
| 2026-06-29 | $590.47 | $590.47 | 0.00% | 5 |
| 2026-06-26 | $590.47 | $590.47 | 0.00% | 5 |
| 2026-06-25 | $589.81 | $590.48 | 0.11% | 100 |
| 2026-06-24 | $565.65 | $565.38 | -0.05% | 100 |
| 2026-06-23 | $585.65 | $585.15 | -0.09% | 100 |
| 2026-06-22 | $592.70 | $602.01 | 1.57% | 100 |
| 2026-06-18 | $580.88 | $580.88 | 0.00% | 11 |
| 2026-06-17 | $580.88 | $580.88 | 0.00% | 100 |
| 2026-06-16 | $573.84 | $573.84 | 0.00% | 11 |
| 2026-06-15 | $576.00 | $573.84 | -0.38% | 100 |
| 2026-06-12 | $556.30 | $556.30 | 0.00% | 2 |
| 2026-06-11 | $556.30 | $556.30 | 0.00% | 100 |
| 2026-06-10 | $525.00 | $525.00 | 0.00% | - |
| 2026-06-09 | $558.80 | $525.00 | -6.05% | 100 |
| 2026-06-08 | $576.00 | $576.00 | 0.00% | - |
| 2026-06-05 | $576.00 | $576.00 | 0.00% | 6 |
| 2026-06-04 | $576.00 | $576.00 | 0.00% | 500 |
| 2026-06-03 | $571.25 | $576.26 | 0.88% | 100 |
| 2026-06-02 | $561.00 | $561.00 | 0.00% | 100 |
| 2026-06-01 | $538.99 | $538.99 | 0.00% | 100 |
| 2026-05-29 | $546.26 | $546.26 | 0.00% | 6 |
| 2026-05-28 | $546.26 | $546.26 | 0.00% | 6 |
| 2026-05-27 | $546.26 | $546.26 | 0.00% | 6 |
| 2026-05-26 | $562.64 | $546.26 | -2.91% | 100 |
| 2026-05-22 | $540.00 | $540.00 | 0.00% | 6 |
| 2026-05-21 | $550.00 | $540.00 | -1.82% | 100 |
| 2026-05-20 | $553.64 | $553.64 | 0.00% | 100 |
| 2026-05-19 | $532.95 | $532.95 | 0.00% | 100 |
| 2026-05-18 | $579.00 | $592.18 | 2.28% | 1100 |
| 2026-05-15 | $600.00 | $610.00 | 1.67% | 3131 |
| 2026-05-14 | $625.78 | $622.96 | -0.45% | 100 |
| 2026-05-13 | $580.35 | $580.35 | 0.00% | 100 |
| 2026-05-12 | $615.97 | $578.19 | -6.13% | 100 |
| 2026-05-11 | $613.90 | $661.64 | 7.78% | 100 |
| 2026-05-08 | $616.45 | $616.45 | 0.00% | 100 |
| 2026-05-07 | $640.00 | $598.08 | -6.55% | 100 |
| 2026-05-06 | $623.20 | $671.55 | 7.76% | 100 |
| 2026-05-05 | $546.09 | $546.09 | 0.00% | 12 |
| 2026-05-04 | $546.10 | $546.10 | 0.00% | 100 |
| 2026-05-01 | $531.36 | $531.36 | 0.00% | 12 |
| 2026-04-30 | $531.36 | $531.36 | 0.00% | 12 |
| 2026-04-29 | $531.36 | $531.36 | 0.00% | 12 |
| 2026-04-28 | $520.22 | $531.36 | 2.14% | 100 |
| 2026-04-27 | $540.65 | $540.52 | -0.02% | 100 |
| 2026-04-24 | $542.98 | $542.98 | 0.00% | 100 |
| 2026-04-23 | $542.65 | $542.65 | 0.00% | 100 |
| 2026-04-22 | $546.72 | $546.72 | 0.00% | 100 |
| 2026-04-21 | $529.63 | $529.63 | 0.00% | 100 |
| 2026-04-20 | $544.69 | $529.95 | -2.71% | 100 |
| 2026-04-17 | $550.00 | $528.50 | -3.91% | 100 |
| 2026-04-16 | $528.75 | $553.47 | 4.68% | 200 |
| 2026-04-15 | $556.70 | $563.39 | 1.20% | 200 |
| 2026-04-14 | $556.15 | $573.65 | 3.15% | 100 |
| 2026-04-13 | $544.00 | $563.86 | 3.65% | 400 |
| 2026-04-10 | $525.00 | $525.00 | 0.00% | 5 |
| 2026-04-09 | $525.00 | $525.00 | 0.00% | 5 |
| 2026-04-08 | $515.00 | $525.00 | 1.94% | 100 |
| 2026-04-07 | $451.75 | $451.75 | 0.00% | - |
| 2026-04-06 | $450.20 | $451.75 | 0.34% | 517 |
| 2026-04-02 | $445.00 | $475.12 | 6.77% | 900 |
| 2026-04-01 | $455.00 | $455.00 | 0.00% | 100 |
| 2026-03-31 | $460.55 | $438.95 | -4.69% | 100 |
| 2026-03-30 | $416.25 | $416.25 | 0.00% | 6143 |
| 2026-03-27 | $443.65 | $443.65 | 0.00% | 100 |
| 2026-03-26 | $450.74 | $450.74 | 0.00% | 100 |
| 2026-03-25 | $439.85 | $439.85 | 0.00% | 1 |
| 2026-03-24 | $439.85 | $439.85 | 0.00% | 100 |
| 2026-03-23 | $454.52 | $454.52 | 0.00% | 100 |
| 2026-03-20 | $456.30 | $462.39 | 1.33% | 100 |
| 2026-03-19 | $451.83 | $465.50 | 3.03% | 100 |
| 2026-03-18 | $487.05 | $458.85 | -5.79% | 100 |
| 2026-03-17 | $449.07 | $449.07 | 0.00% | 3 |