Is Hochtief AG (HOCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hochtief AG (HOCFF) research center and poll results.
OTC : HOCFF
Hochtief AG — Technical Indicators
$481.5 USD
-$20.35 (-4.05%)
- Volume
- 50
- Average Volume
- 139
- Market Capitalization
- $36.23B
- P/E Ratio
- 36.58
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $671.55
- Year Low
- $220.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
532.17
2026-07-28
Close Price
$481.50
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.84
Average
159.48
Maximum
577.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 532.17 | $481.50 | 50 |
| 2026-07-27 | 537.62 | $501.85 | 200 |
| 2026-07-24 | 542.05 | $509.69 | 100 |
| 2026-07-23 | 546.09 | $509.50 | 24 |
| 2026-07-22 | 548.88 | $509.50 | 100 |
| 2026-07-21 | 552.67 | $527.64 | 24 |
| 2026-07-20 | 556.39 | $527.64 | 100 |
| 2026-07-17 | 559.05 | $515.00 | 100 |
| 2026-07-16 | 562.34 | $538.59 | — |
| 2026-07-15 | 564.10 | $538.60 | 100 |
| 2026-07-14 | 565.87 | $525.60 | 100 |
| 2026-07-13 | 567.40 | $506.00 | 100 |
| 2026-07-10 | 569.92 | $537.50 | 24 |
| 2026-07-09 | 569.29 | $537.50 | 100 |
| 2026-07-08 | 568.67 | $540.50 | 24 |
| 2026-07-07 | 570.44 | $555.00 | 100 |
| 2026-07-06 | 571.49 | $560.20 | 100 |
| 2026-07-02 | 572.28 | $568.00 | 100 |
| 2026-07-01 | 572.69 | $575.00 | 100 |
| 2026-06-30 | 571.99 | $578.61 | 100 |
| 2026-06-29 | 570.01 | $590.47 | 5 |
| 2026-06-26 | 567.80 | $590.47 | 5 |
| 2026-06-25 | 565.59 | $590.48 | 100 |
| 2026-06-24 | 563.38 | $565.38 | 100 |
| 2026-06-23 | 562.42 | $585.15 | 100 |
| 2026-06-22 | 560.17 | $602.01 | 100 |
| 2026-06-18 | 557.07 | $580.88 | 11 |
| 2026-06-17 | 555.70 | $580.88 | 100 |
| 2026-06-16 | 553.31 | $573.84 | 11 |
| 2026-06-15 | 554.23 | $573.84 | 100 |
| 2026-06-12 | 556.03 | $556.30 | 2 |
| 2026-06-11 | 559.37 | $556.30 | 100 |
| 2026-06-10 | 560.57 | $525.00 | — |
| 2026-06-09 | 563.23 | $525.00 | 100 |
| 2026-06-08 | 570.06 | $576.00 | — |
| 2026-06-05 | 572.08 | $576.00 | 6 |
| 2026-06-04 | 573.19 | $576.00 | 500 |
| 2026-06-03 | 577.96 | $576.26 | 100 |
| 2026-06-02 | 576.46 | $561.00 | 100 |
| 2026-06-01 | 575.71 | $538.99 | 100 |
| 2026-05-29 | 575.33 | $546.26 | 6 |
| 2026-05-28 | 574.58 | $546.26 | 6 |
| 2026-05-27 | 573.84 | $546.26 | 6 |
| 2026-05-26 | 573.09 | $546.26 | 100 |
| 2026-05-22 | 572.81 | $540.00 | 6 |
| 2026-05-21 | 572.96 | $540.00 | 100 |
| 2026-05-20 | 573.09 | $553.64 | 100 |
| 2026-05-19 | 572.74 | $532.95 | 100 |
| 2026-05-18 | 572.58 | $592.18 | 1100 |
| 2026-05-15 | 569.47 | $610.00 | 3131 |
| 2026-05-14 | 565.39 | $622.96 | 100 |
| 2026-05-13 | 561.92 | $580.35 | 100 |
| 2026-05-12 | 561.07 | $578.19 | 100 |
| 2026-05-11 | 560.84 | $661.64 | 100 |
| 2026-05-08 | 555.95 | $616.45 | 100 |
| 2026-05-07 | 551.38 | $598.08 | 100 |
| 2026-05-06 | 547.73 | $671.55 | 100 |
| 2026-05-05 | 540.40 | $546.09 | 12 |
| 2026-05-04 | 535.68 | $546.10 | 100 |
| 2026-05-01 | 530.96 | $531.36 | 12 |
| 2026-04-30 | 528.15 | $531.36 | 12 |
| 2026-04-29 | 524.33 | $531.36 | 12 |
| 2026-04-28 | 519.71 | $531.36 | 100 |
| 2026-04-27 | 513.96 | $540.52 | 100 |
| 2026-04-24 | 509.11 | $542.98 | 100 |
| 2026-04-23 | 504.50 | $542.65 | 100 |
| 2026-04-22 | 499.36 | $546.72 | 100 |
| 2026-04-21 | 494.02 | $529.63 | 100 |
| 2026-04-20 | 490.26 | $529.95 | 100 |
| 2026-04-17 | 486.88 | $528.50 | 100 |
| 2026-04-16 | 483.73 | $553.47 | 200 |
| 2026-04-15 | 479.00 | $563.39 | 200 |
| 2026-04-14 | 473.29 | $573.65 | 100 |
| 2026-04-13 | 467.06 | $563.86 | 400 |
| 2026-04-10 | 461.32 | $525.00 | 5 |
| 2026-04-09 | 456.61 | $525.00 | 5 |
| 2026-04-08 | 454.51 | $525.00 | 100 |
| 2026-04-07 | 450.31 | $451.75 | — |
| 2026-04-06 | 448.81 | $451.75 | 517 |
| 2026-04-02 | 447.82 | $475.12 | 900 |
| 2026-04-01 | 447.60 | $455.00 | 100 |
| 2026-03-31 | 447.70 | $438.95 | 100 |
| 2026-03-30 | 448.80 | $416.25 | 6143 |
| 2026-03-27 | 451.04 | $443.65 | 100 |
| 2026-03-26 | 452.53 | $450.74 | 100 |
| 2026-03-25 | 453.66 | $439.85 | 1 |
| 2026-03-24 | 455.83 | $439.85 | 100 |
| 2026-03-23 | 457.69 | $454.52 | 100 |
| 2026-03-20 | 459.82 | $462.39 | 100 |
| 2026-03-19 | 460.70 | $465.50 | 100 |
| 2026-03-18 | 460.63 | $458.85 | 100 |
| 2026-03-17 | 461.21 | $449.07 | 3 |
| 2026-03-16 | 460.61 | $449.07 | — |
| 2026-03-13 | 460.00 | $449.07 | 100 |
| 2026-03-12 | 459.40 | $430.81 | 100 |
| 2026-03-11 | 459.81 | $483.08 | 100 |
| 2026-03-10 | 457.21 | $441.00 | 100 |
| 2026-03-09 | 457.03 | $421.62 | 100 |
| 2026-03-06 | 457.44 | $432.00 | 100 |
| 2026-03-05 | 455.74 | $470.79 | 100 |
| 2026-03-04 | 452.54 | $456.85 | 100 |
| 2026-03-03 | 451.30 | $461.02 | 32 |
| 2026-03-02 | 449.86 | $461.03 | 206 |
| 2026-02-27 | 448.41 | $473.45 | 32 |
| 2026-02-26 | 446.34 | $473.45 | 100 |
| 2026-02-25 | 444.27 | $483.13 | 100 |
| 2026-02-24 | 441.72 | $477.10 | 100 |
| 2026-02-23 | 439.47 | $497.15 | 100 |
| 2026-02-20 | 436.36 | $480.00 | 100 |
| 2026-02-19 | 433.82 | $464.00 | 100 |
| 2026-02-18 | 431.33 | $470.60 | 100 |
| 2026-02-17 | 428.50 | $436.94 | — |
| 2026-02-13 | 428.26 | $436.94 | — |
| 2026-02-12 | 428.16 | $436.94 | 100 |
| 2026-02-11 | 427.10 | $439.15 | 100 |
| 2026-02-10 | 425.77 | $431.01 | 100 |
| 2026-02-09 | 424.85 | $437.33 | 100 |
| 2026-02-06 | 424.18 | $430.00 | 100 |
| 2026-02-05 | 423.86 | $397.87 | 186 |
| 2026-02-04 | 425.15 | $406.88 | 200 |
| 2026-02-03 | 425.99 | $432.09 | 141 |
| 2026-02-02 | 424.63 | $432.09 | 141 |
| 2026-01-30 | 423.18 | $432.09 | — |
| 2026-01-29 | 421.28 | $432.09 | 141 |
| 2026-01-28 | 419.67 | $432.09 | 141 |
| 2026-01-27 | 418.04 | $432.09 | 141 |
| 2026-01-26 | 416.44 | $432.09 | 200 |
| 2026-01-23 | 414.46 | $435.00 | 200 |
| 2026-01-22 | 413.12 | $429.05 | 100 |
| 2026-01-21 | 411.39 | $414.16 | 100 |
| 2026-01-20 | 410.64 | $414.15 | 141 |
| 2026-01-16 | 409.15 | $432.00 | 100 |
| 2026-01-15 | 405.95 | $435.00 | 100 |
| 2026-01-14 | 403.48 | $415.85 | 100 |
| 2026-01-13 | 402.69 | $412.50 | 8 |
| 2026-01-12 | 401.38 | $412.50 | 100 |
| 2026-01-09 | 400.29 | $424.00 | 100 |
| 2026-01-08 | 399.06 | $423.64 | 8 |
| 2026-01-07 | 396.88 | $423.64 | 8 |
| 2026-01-06 | 394.69 | $423.65 | 300 |
| 2026-01-05 | 392.77 | $404.96 | 100 |
| 2026-01-02 | 391.78 | $403.05 | 100 |
| 2025-12-31 | 390.39 | $394.05 | 100 |
| 2025-12-30 | 388.89 | $400.00 | 100 |
| 2025-12-29 | 386.21 | $399.47 | 247 |
| 2025-12-26 | 384.23 | $400.00 | 133 |
| 2025-12-24 | 381.73 | $392.59 | 100 |
| 2025-12-23 | 378.82 | $408.05 | 400 |
| 2025-12-22 | 374.91 | $394.50 | 100 |
| 2025-12-19 | 370.47 | $399.13 | 100 |
| 2025-12-18 | 367.11 | $384.50 | 100 |
| 2025-12-17 | 364.48 | $367.88 | 100 |
| 2025-12-16 | 362.34 | $385.65 | 100 |
| 2025-12-15 | 359.39 | $400.00 | 100 |
| 2025-12-12 | 356.31 | $386.40 | 100 |
| 2025-12-11 | 354.12 | $390.60 | 100 |
| 2025-12-10 | 351.03 | $399.40 | 100 |
| 2025-12-09 | 347.31 | $380.00 | — |
| 2025-12-08 | 344.46 | $380.00 | 100 |
| 2025-12-05 | 341.10 | $385.07 | 200 |
| 2025-12-04 | 337.50 | $385.25 | 100 |
| 2025-12-03 | 333.33 | $375.23 | 415 |
| 2025-12-02 | 329.20 | $363.98 | 100 |
| 2025-12-01 | 325.63 | $346.40 | 100 |
| 2025-11-28 | 322.94 | $360.00 | 100 |
| 2025-11-26 | 319.57 | $350.00 | 100 |
| 2025-11-25 | 317.00 | $334.43 | 100 |
| 2025-11-24 | 314.85 | $329.87 | 100 |
| 2025-11-21 | 313.26 | $305.59 | 109 |
| 2025-11-20 | 313.22 | $331.95 | 100 |
| 2025-11-19 | 311.25 | $331.95 | 100 |
| 2025-11-18 | 308.63 | $325.00 | 100 |
| 2025-11-17 | 307.01 | $326.66 | 100 |
| 2025-11-14 | 306.03 | $338.50 | 100 |
| 2025-11-13 | 303.74 | $342.42 | 114 |
| 2025-11-12 | 301.17 | $328.81 | 100 |
| 2025-11-11 | 299.29 | $325.00 | 100 |
| 2025-11-10 | 298.24 | $323.00 | 200 |
| 2025-11-07 | 297.73 | $312.91 | 100 |
| 2025-11-06 | 297.28 | $313.01 | 209 |
| 2025-11-05 | 296.84 | $301.95 | 128 |
| 2025-11-04 | 296.94 | $292.58 | 10 |
| 2025-11-03 | 297.16 | $292.58 | 10 |
| 2025-10-31 | 297.37 | $292.58 | 10 |
| 2025-10-30 | 297.59 | $292.58 | 300 |
| 2025-10-29 | 297.63 | $298.65 | 100 |
| 2025-10-28 | 296.30 | $291.50 | 100 |
| 2025-10-27 | 295.23 | $297.96 | 100 |
| 2025-10-24 | 293.05 | $304.75 | 100 |
| 2025-10-23 | 290.63 | $292.53 | 100 |
| 2025-10-22 | 288.82 | $279.55 | 100 |
| 2025-10-21 | 288.42 | $292.60 | 100 |
| 2025-10-20 | 287.37 | $307.20 | 100 |
| 2025-10-17 | 285.60 | $292.60 | 100 |
| 2025-10-16 | 284.47 | $291.09 | — |
| 2025-10-15 | 283.64 | $291.09 | 1300 |
| 2025-10-14 | 282.80 | $304.00 | 100 |
| 2025-10-13 | 281.51 | $312.85 | 100 |
| 2025-10-10 | 279.76 | $304.04 | — |
| 2025-10-09 | 278.46 | $304.04 | — |
| 2025-10-08 | 277.16 | $304.04 | 149 |
| 2025-10-07 | 275.25 | $297.00 | 100 |
| 2025-10-06 | 273.68 | $296.78 | 100 |
| 2025-10-03 | 272.13 | $296.97 | 100 |
| 2025-10-02 | 270.69 | $293.43 | 100 |
| 2025-10-01 | 268.52 | $272.00 | 100 |
| 2025-09-30 | 267.26 | $270.13 | 100 |
| 2025-09-29 | 266.25 | $254.25 | 100 |
| 2025-09-26 | 266.03 | $256.38 | — |
| 2025-09-25 | 265.71 | $256.38 | 100 |
| 2025-09-24 | 265.38 | $271.61 | — |
| 2025-09-23 | 264.83 | $271.61 | — |
| 2025-09-22 | 264.58 | $271.61 | 100 |
| 2025-09-19 | 264.33 | $270.13 | 100 |
| 2025-09-18 | 263.92 | $274.39 | — |
| 2025-09-17 | 263.30 | $274.40 | 100 |
| 2025-09-16 | 262.67 | $278.10 | 100 |
| 2025-09-15 | 262.09 | $278.00 | 100 |
| 2025-09-12 | 261.51 | $278.00 | — |
| 2025-09-11 | 260.61 | $278.00 | 2510 |
| 2025-09-10 | 259.23 | $265.75 | — |
| 2025-09-09 | 258.69 | $265.75 | — |
| 2025-09-08 | 257.96 | $265.75 | 610 |
| 2025-09-05 | 257.19 | $268.09 | 100 |
| 2025-09-04 | 256.03 | $250.00 | 1000 |
| 2025-09-03 | 254.99 | $246.92 | 100 |
| 2025-09-02 | 253.90 | $249.92 | 100 |
| 2025-08-29 | 252.65 | $249.88 | 1 |
| 2025-08-28 | 251.24 | $249.88 | — |
| 2025-08-27 | 249.77 | $249.89 | 100 |
| 2025-08-26 | 248.30 | $260.50 | 100 |
| 2025-08-25 | 246.31 | $266.63 | — |
| 2025-08-22 | 243.67 | $266.63 | 100 |
| 2025-08-21 | 241.37 | $262.00 | 3 |
| 2025-08-20 | 239.31 | $262.00 | 100 |
| 2025-08-19 | 237.24 | $261.69 | 100 |
| 2025-08-18 | 235.22 | $266.50 | — |
| 2025-08-15 | 233.06 | $266.50 | 200 |
| 2025-08-14 | 230.11 | $259.92 | 100 |
| 2025-08-13 | 227.49 | $250.42 | 100 |
| 2025-08-12 | 225.46 | $255.00 | 334 |
| 2025-08-11 | 223.33 | $251.00 | 721 |
| 2025-08-08 | 221.23 | $250.43 | 100 |
| 2025-08-07 | 218.74 | $244.92 | 2000 |
| 2025-08-06 | 216.98 | $229.25 | 100 |
| 2025-08-05 | 215.76 | $225.00 | 100 |
| 2025-08-04 | 214.86 | $225.00 | 100 |
| 2025-08-01 | 213.13 | $221.65 | 100 |
| 2025-07-31 | 211.34 | $220.50 | — |
| 2025-07-30 | 209.61 | $220.50 | 100 |
| 2025-07-29 | 208.23 | $220.66 | 103 |
| 2025-07-28 | 207.04 | $213.84 | 100 |
| 2025-07-25 | 205.90 | $220.67 | — |
| 2025-07-24 | 204.59 | $220.67 | — |
| 2025-07-23 | 203.06 | $220.67 | 100 |
| 2025-07-22 | 201.52 | $221.31 | 100 |
| 2025-07-21 | 199.76 | $223.25 | 100 |
| 2025-07-18 | 197.50 | $207.50 | — |
| 2025-07-17 | 196.16 | $207.50 | 204 |
| 2025-07-16 | 195.26 | $209.95 | 100 |
| 2025-07-15 | 194.23 | $212.27 | 200 |
| 2025-07-14 | 193.09 | $209.00 | 100 |
| 2025-07-11 | 192.11 | $200.63 | 100 |
| 2025-07-10 | 191.46 | $209.70 | 300 |
| 2025-07-09 | 190.72 | $205.00 | 100 |
| 2025-07-08 | 190.22 | $207.00 | 100 |
| 2025-07-07 | 189.42 | $190.25 | 208 |
| 2025-07-03 | 189.43 | $186.00 | 112 |
| 2025-07-02 | 189.72 | $185.75 | 100 |
| 2025-07-01 | 190.04 | $193.00 | 100 |
| 2025-06-30 | 189.58 | $196.93 | 444 |
| 2025-06-27 | 188.98 | $191.00 | 600 |
| 2025-06-26 | 189.18 | $194.50 | 500 |
| 2025-06-25 | 188.92 | $189.90 | — |
| 2025-06-24 | 188.89 | $189.90 | 10742 |
| 2025-06-23 | 188.86 | $186.18 | 1404 |
| 2025-06-20 | 189.35 | $178.00 | 100 |
| 2025-06-18 | 190.24 | $180.81 | 100 |
| 2025-06-17 | 191.00 | $189.39 | — |
| 2025-06-16 | 190.85 | $189.39 | — |
| 2025-06-13 | 190.56 | $189.39 | — |
| 2025-06-12 | 190.29 | $189.39 | 100 |
| 2025-06-11 | 190.05 | $187.69 | 100 |
| 2025-06-10 | 189.75 | $195.00 | — |
| 2025-06-09 | 189.27 | $195.00 | 100 |
| 2025-06-06 | 188.57 | $191.00 | 100 |
| 2025-06-05 | 188.53 | $190.40 | 200 |
| 2025-06-04 | 188.49 | $191.81 | 110 |
| 2025-06-03 | 188.17 | $192.03 | 100 |
| 2025-06-02 | 188.76 | $183.80 | 100 |
| 2025-05-30 | 189.77 | $185.00 | 410 |
| 2025-05-29 | 190.17 | $195.00 | 200 |
| 2025-05-28 | 190.07 | $189.32 | — |
| 2025-05-27 | 190.26 | $189.32 | 100 |
| 2025-05-23 | 190.41 | $189.32 | 100 |
| 2025-05-22 | 190.19 | $195.90 | — |
| 2025-05-21 | 189.89 | $195.90 | — |
| 2025-05-20 | 189.58 | $195.90 | 100 |
| 2025-05-19 | 189.27 | $186.34 | 100 |
| 2025-05-16 | 189.20 | $183.59 | 100 |
| 2025-05-15 | 189.38 | $183.99 | 100 |
| 2025-05-14 | 189.43 | $184.69 | 100 |
| 2025-05-13 | 189.44 | $181.76 | 100 |
| 2025-05-12 | 189.19 | $185.31 | 100 |
| 2025-05-09 | 187.67 | $180.94 | 100 |
| 2025-05-08 | 186.38 | $190.29 | — |
| 2025-05-07 | 185.06 | $189.64 | 202 |
| 2025-05-06 | 183.36 | $185.41 | 100 |
| 2025-05-05 | 181.30 | $203.80 | 100 |
| 2025-05-02 | 179.17 | $204.00 | 100 |
| 2025-05-01 | 177.34 | $193.00 | — |
| 2025-04-30 | 176.07 | $193.00 | — |
| 2025-04-29 | 174.93 | $193.00 | 205 |
| 2025-04-28 | 173.79 | $192.42 | 100 |
| 2025-04-25 | 173.07 | $185.00 | 125 |
| 2025-04-24 | 173.03 | $189.75 | — |
| 2025-04-23 | 172.76 | $189.75 | — |
| 2025-04-22 | 172.37 | $189.75 | 140 |
| 2025-04-21 | 171.86 | $185.00 | 100 |
| 2025-04-17 | 172.05 | $187.00 | 100 |
| 2025-04-16 | 172.23 | $185.00 | 100 |
| 2025-04-15 | 172.98 | $185.00 | 102 |
| 2025-04-14 | 173.92 | $176.70 | 100 |
| 2025-04-11 | 174.76 | $155.02 | — |
| 2025-04-10 | 176.74 | $155.02 | 100 |
| 2025-04-09 | 178.43 | $164.00 | 215 |
| 2025-04-08 | 179.58 | $155.64 | 100 |
| 2025-04-07 | 180.59 | $144.10 | 300 |
| 2025-04-04 | 182.00 | $161.21 | 140 |
| 2025-04-03 | 182.94 | $167.50 | 100 |
| 2025-04-02 | 184.14 | $167.55 | 100 |
| 2025-04-01 | 185.34 | $170.18 | — |
| 2025-03-31 | 185.88 | $170.18 | 111 |
| 2025-03-28 | 185.78 | $178.00 | 100 |
| 2025-03-27 | 184.63 | $184.25 | — |
| 2025-03-26 | 183.17 | $184.25 | 100 |
| 2025-03-25 | 181.70 | $182.00 | 121 |
| 2025-03-24 | 180.35 | $179.61 | 1300 |
| 2025-03-21 | 179.12 | $188.80 | 100 |
| 2025-03-20 | 176.91 | $190.65 | 100 |
| 2025-03-19 | 174.60 | $200.00 | 134 |
| 2025-03-18 | 171.82 | $203.65 | 1903 |
| 2025-03-17 | 168.86 | $193.55 | 343 |
| 2025-03-14 | 166.40 | $194.70 | 1025 |
| 2025-03-13 | 163.89 | $188.71 | 104 |
| 2025-03-12 | 161.68 | $187.10 | 449 |
| 2025-03-11 | 159.55 | $175.71 | 100 |
| 2025-03-10 | 157.99 | $172.45 | 200 |
| 2025-03-07 | 156.59 | $179.98 | 400 |
| 2025-03-06 | 155.03 | $191.50 | 900 |
| 2025-03-05 | 152.90 | $191.50 | 100 |
| 2025-03-04 | 150.38 | $181.00 | 1636 |
| 2025-03-03 | 148.49 | $168.14 | 120 |
| 2025-02-28 | 147.24 | $155.00 | — |
| 2025-02-27 | 146.65 | $155.00 | — |
| 2025-02-26 | 146.06 | $155.00 | — |
| 2025-02-25 | 145.47 | $155.00 | — |
| 2025-02-24 | 144.88 | $155.00 | 200 |
| 2025-02-21 | 144.29 | $144.46 | — |
| 2025-02-20 | 144.23 | $144.46 | — |
| 2025-02-19 | 144.16 | $144.46 | — |
| 2025-02-18 | 144.10 | $144.46 | — |
| 2025-02-14 | 143.87 | $144.46 | — |
| 2025-02-13 | 143.64 | $144.46 | — |
| 2025-02-12 | 143.42 | $144.46 | — |
| 2025-02-11 | 143.19 | $144.46 | — |
| 2025-02-10 | 142.96 | $144.46 | — |
| 2025-02-07 | 142.83 | $144.46 | 100 |
| 2025-02-06 | 142.32 | $148.90 | — |
| 2025-02-05 | 141.59 | $148.90 | 136 |
| 2025-02-04 | 140.92 | $140.99 | 100 |
| 2025-02-03 | 140.64 | $143.20 | — |
| 2025-01-31 | 140.26 | $143.20 | — |
| 2025-01-30 | 139.87 | $143.20 | — |
| 2025-01-29 | 139.48 | $143.20 | — |
| 2025-01-28 | 139.08 | $143.20 | — |
| 2025-01-27 | 138.68 | $143.20 | — |
| 2025-01-24 | 138.28 | $143.20 | — |
| 2025-01-23 | 137.89 | $143.20 | — |
| 2025-01-22 | 137.49 | $143.20 | — |
| 2025-01-21 | 137.08 | $143.20 | 100 |
| 2025-01-17 | 136.67 | $139.90 | — |
| 2025-01-16 | 136.42 | $139.90 | — |
| 2025-01-15 | 136.18 | $139.90 | — |
| 2025-01-14 | 135.93 | $139.90 | — |
| 2025-01-13 | 135.69 | $139.90 | 100 |
| 2025-01-10 | 135.44 | $141.75 | 100 |
| 2025-01-08 | 135.09 | $134.31 | — |
| 2025-01-07 | 135.12 | $134.31 | 100 |
| 2025-01-06 | 135.11 | $135.50 | — |
| 2025-01-03 | 134.88 | $135.50 | — |
| 2025-01-02 | 134.65 | $135.50 | — |
| 2024-12-31 | 134.42 | $135.50 | 100 |
| 2024-12-30 | 133.80 | $135.25 | — |
| 2024-12-27 | 133.06 | $135.25 | — |
| 2024-12-26 | 132.32 | $135.25 | — |
| 2024-12-24 | 131.58 | $135.25 | — |
| 2024-12-23 | 130.85 | $135.25 | — |
| 2024-12-20 | 130.11 | $135.25 | 100 |
| 2024-12-19 | 129.37 | $135.00 | — |
| 2024-12-18 | 128.65 | $135.00 | — |
| 2024-12-17 | 127.92 | $135.00 | — |
| 2024-12-16 | 127.35 | $135.00 | 100 |
| 2024-12-13 | 126.87 | $135.00 | — |
| 2024-12-12 | 126.40 | $135.00 | 100 |
| 2024-12-11 | 125.92 | $134.86 | — |
| 2024-12-10 | 125.17 | $134.86 | — |
| 2024-12-09 | 124.41 | $134.86 | 100 |
| 2024-12-06 | 123.66 | $134.15 | 100 |
| 2024-12-05 | 122.94 | $130.87 | — |
| 2024-12-04 | 122.40 | $130.87 | — |
| 2024-12-03 | 121.86 | $130.87 | 106 |
| 2024-12-02 | 121.31 | $123.10 | 100 |
| 2024-11-29 | 121.16 | $120.50 | — |
| 2024-11-27 | 121.13 | $120.50 | — |
| 2024-11-26 | 121.26 | $120.50 | — |
| 2024-11-25 | 121.38 | $120.50 | — |
| 2024-11-22 | 121.51 | $120.50 | — |
| 2024-11-21 | 121.63 | $120.50 | — |
| 2024-11-20 | 121.76 | $120.50 | — |
| 2024-11-19 | 121.88 | $120.50 | 100 |
| 2024-11-18 | 122.01 | $123.60 | 100 |
| 2024-11-15 | 121.98 | $125.45 | — |
| 2024-11-14 | 121.86 | $125.45 | — |
| 2024-11-13 | 121.73 | $125.45 | 100 |
| 2024-11-12 | 121.61 | $119.80 | — |
| 2024-11-11 | 121.77 | $119.80 | — |
| 2024-11-08 | 121.93 | $119.80 | — |
| 2024-11-07 | 122.09 | $119.80 | 100 |
| 2024-11-06 | 122.28 | $120.00 | — |
| 2024-11-05 | 122.47 | $120.00 | — |
| 2024-11-04 | 122.65 | $120.00 | — |
| 2024-11-01 | 122.76 | $120.00 | — |
| 2024-10-31 | 122.87 | $120.00 | 330 |
| 2024-10-30 | 122.98 | $123.00 | — |
| 2024-10-29 | 122.94 | $123.00 | — |
| 2024-10-28 | 122.90 | $123.00 | — |
| 2024-10-25 | 122.86 | $123.00 | — |
| 2024-10-24 | 122.82 | $123.00 | — |
| 2024-10-23 | 122.78 | $123.00 | — |
| 2024-10-22 | 122.74 | $123.00 | — |
| 2024-10-21 | 122.70 | $123.00 | — |
| 2024-10-18 | 122.66 | $123.00 | — |
| 2024-10-17 | 122.62 | $123.00 | — |
| 2024-10-16 | 122.58 | $123.00 | — |
| 2024-10-15 | 122.54 | $123.00 | — |
| 2024-10-14 | 122.50 | $123.00 | — |
| 2024-10-11 | 122.46 | $123.00 | 100 |
| 2024-10-10 | 122.42 | $123.66 | — |
| 2024-10-09 | 122.35 | $123.66 | — |
| 2024-10-08 | 122.27 | $123.66 | 100 |
| 2024-10-07 | 122.20 | $122.20 | — |
| 2024-10-04 | 122.20 | $122.20 | — |
| 2024-10-03 | 122.21 | $122.20 | — |
| 2024-10-02 | 122.22 | $122.20 | — |
| 2024-10-01 | 122.22 | $122.20 | — |
| 2024-09-30 | 122.23 | $122.20 | — |
| 2024-09-27 | 122.24 | $122.20 | — |
| 2024-09-26 | 122.15 | $122.20 | — |
| 2024-09-25 | 122.07 | $122.20 | — |
| 2024-09-24 | 121.98 | $122.20 | — |
| 2024-09-23 | 121.90 | $122.20 | — |
| 2024-09-20 | 121.81 | $122.20 | — |
| 2024-09-19 | 121.73 | $122.20 | — |
| 2024-09-18 | 121.52 | $122.20 | — |
| 2024-09-17 | 121.31 | $122.20 | — |
| 2024-09-16 | 121.10 | $122.20 | — |
| 2024-09-13 | 120.73 | $122.20 | — |
| 2024-09-12 | 120.37 | $122.20 | — |
| 2024-09-11 | 119.99 | $122.20 | — |
| 2024-09-10 | 119.74 | $122.20 | — |
| 2024-09-09 | 119.36 | $122.20 | 100 |
| 2024-09-06 | 118.98 | $122.36 | — |
| 2024-09-05 | 118.59 | $122.36 | — |
| 2024-09-04 | 118.20 | $122.36 | — |
| 2024-09-03 | 117.82 | $122.36 | — |
| 2024-08-30 | 117.50 | $122.36 | 100 |
| 2024-08-29 | 117.18 | $120.49 | — |
| 2024-08-28 | 116.95 | $120.49 | — |
| 2024-08-27 | 116.73 | $120.49 | — |
| 2024-08-26 | 116.50 | $120.49 | — |
| 2024-08-23 | 116.18 | $120.49 | — |
| 2024-08-22 | 115.98 | $120.49 | 129 |
| 2024-08-21 | 115.78 | $118.00 | — |
| 2024-08-20 | 115.71 | $118.00 | — |
| 2024-08-19 | 115.63 | $118.00 | 2500 |
| 2024-08-16 | 115.56 | $114.89 | — |
| 2024-08-15 | 115.64 | $114.89 | 200 |
| 2024-08-14 | 115.44 | $114.70 | 100 |
| 2024-08-13 | 115.25 | $117.18 | 100 |
| 2024-08-12 | 114.94 | $114.60 | — |
| 2024-08-09 | 114.76 | $114.60 | — |
| 2024-08-08 | 114.58 | $114.60 | — |
| 2024-08-07 | 114.39 | $114.60 | — |
| 2024-08-06 | 114.21 | $114.60 | 100 |
| 2024-08-05 | 114.03 | $116.00 | 100 |
| 2024-08-02 | 113.77 | $115.98 | — |
| 2024-08-01 | 113.52 | $115.98 | — |
| 2024-07-31 | 113.27 | $115.98 | — |
| 2024-07-30 | 113.02 | $115.98 | 220 |
| 2024-07-29 | 112.77 | $114.10 | 100 |
| 2024-07-26 | 112.61 | $116.50 | — |
| 2024-07-25 | 112.33 | $116.50 | — |
| 2024-07-24 | 112.05 | $116.50 | — |
| 2024-07-23 | 112.00 | $116.50 | — |
| 2024-07-22 | 111.95 | $116.50 | — |
| 2024-07-19 | 111.23 | $116.50 | 2500 |
| 2024-07-18 | 111.07 | $110.94 | — |
| 2024-07-17 | 111.19 | $110.94 | — |
| 2024-07-16 | 111.31 | $110.94 | — |
| 2024-07-15 | 111.43 | $110.94 | — |
| 2024-07-12 | 111.55 | $110.94 | — |
| 2024-07-11 | 111.66 | $110.94 | — |
| 2024-07-10 | 111.78 | $110.94 | — |
| 2024-07-09 | 111.90 | $110.94 | — |
| 2024-07-08 | 112.02 | $110.94 | — |
| 2024-07-05 | 112.14 | $110.94 | — |
| 2024-07-03 | 112.25 | $110.94 | — |
| 2024-07-02 | 112.37 | $110.94 | — |
| 2024-07-01 | 112.49 | $110.94 | — |
| 2024-06-28 | 112.61 | $110.94 | — |
| 2024-06-27 | 112.73 | $110.94 | — |
| 2024-06-26 | 112.84 | $110.94 | 120 |
| 2024-06-25 | 112.96 | $115.46 | — |
| 2024-06-24 | 112.66 | $115.46 | 100 |
| 2024-06-21 | 112.36 | $102.20 | 100 |
| 2024-06-20 | 112.72 | $113.30 | — |
| 2024-06-18 | 112.26 | $113.30 | — |
| 2024-06-17 | 111.80 | $113.30 | — |
| 2024-06-14 | 111.34 | $113.30 | — |
| 2024-06-13 | 110.88 | $113.30 | — |
| 2024-06-12 | 110.42 | $113.30 | — |
| 2024-06-11 | 109.96 | $113.30 | — |
| 2024-06-10 | 109.50 | $113.30 | — |
| 2024-06-07 | 109.04 | $113.30 | — |
| 2024-06-06 | 108.58 | $113.30 | — |
| 2024-06-05 | 108.12 | $113.30 | — |
| 2024-06-04 | 107.66 | $113.30 | — |
| 2024-06-03 | 107.20 | $113.30 | — |
| 2024-05-31 | 106.74 | $113.30 | — |
| 2024-05-30 | 106.31 | $113.30 | — |
| 2024-05-29 | 105.87 | $113.30 | — |
| 2024-05-28 | 105.43 | $113.30 | 100 |
| 2024-05-24 | 104.99 | $109.45 | — |
| 2024-05-23 | 104.75 | $109.45 | — |
| 2024-05-22 | 104.50 | $109.45 | 100 |
| 2024-05-21 | 104.26 | $104.10 | — |
| 2024-05-20 | 104.28 | $104.10 | — |
| 2024-05-17 | 104.30 | $104.10 | — |
| 2024-05-16 | 104.33 | $104.10 | — |
| 2024-05-15 | 104.35 | $104.10 | — |
| 2024-05-14 | 104.37 | $104.10 | — |
| 2024-05-13 | 104.39 | $104.10 | — |
| 2024-05-10 | 104.68 | $104.10 | — |
| 2024-05-09 | 104.96 | $104.10 | — |
| 2024-05-08 | 105.24 | $104.10 | — |
| 2024-05-07 | 105.52 | $104.10 | — |
| 2024-05-06 | 106.01 | $104.10 | — |
| 2024-05-03 | 106.49 | $104.10 | 100 |
| 2024-05-02 | 107.05 | $104.55 | — |
| 2024-05-01 | 107.60 | $104.55 | — |
| 2024-04-30 | 108.14 | $104.55 | — |
| 2024-04-29 | 108.68 | $104.55 | — |
| 2024-04-26 | 109.22 | $104.55 | — |
| 2024-04-25 | 109.77 | $104.55 | — |
| 2024-04-24 | 110.56 | $104.55 | — |
| 2024-04-23 | 111.36 | $104.55 | — |
| 2024-04-22 | 111.65 | $104.55 | — |
| 2024-04-19 | 111.93 | $104.55 | — |
| 2024-04-18 | 112.52 | $104.55 | — |
| 2024-04-17 | 113.11 | $104.55 | — |
| 2024-04-16 | 113.70 | $104.55 | 609 |
| 2024-04-15 | 114.30 | $109.75 | — |
| 2024-04-12 | 114.63 | $109.75 | — |
| 2024-04-11 | 114.96 | $109.75 | — |
| 2024-04-10 | 115.29 | $109.75 | 100 |
| 2024-04-09 | 115.62 | $113.75 | — |
| 2024-04-08 | 115.56 | $113.75 | 2600 |
| 2024-04-05 | 115.69 | $115.40 | — |
| 2024-04-04 | 115.74 | $115.40 | 100 |
| 2024-04-03 | 115.67 | $115.40 | — |
| 2024-04-02 | 115.76 | $115.40 | — |
| 2024-04-01 | 115.86 | $115.40 | — |
| 2024-03-28 | 115.95 | $115.40 | 100 |
| 2024-03-27 | 116.04 | $120.50 | — |
| 2024-03-26 | 115.47 | $120.50 | 100 |
| 2024-03-25 | 114.89 | $110.25 | — |
| 2024-03-22 | 114.83 | $110.25 | 100 |
| 2024-03-21 | 114.77 | $116.38 | — |
| 2024-03-20 | 114.40 | $116.38 | — |
| 2024-03-19 | 114.03 | $116.38 | — |
| 2024-03-18 | 113.68 | $116.38 | — |
| 2024-03-15 | 113.34 | $116.38 | — |
| 2024-03-14 | 113.00 | $116.38 | — |
| 2024-03-13 | 112.63 | $116.38 | — |
| 2024-03-12 | 112.26 | $116.38 | — |
| 2024-03-11 | 111.89 | $112.50 | 600 |
| 2024-03-08 | 111.71 | $116.38 | — |
| 2024-03-07 | 111.34 | $116.38 | 100 |
| 2024-03-06 | 110.98 | $114.00 | 220 |
| 2024-03-05 | 110.58 | $117.25 | — |
| 2024-03-04 | 110.01 | $117.25 | — |
| 2024-03-01 | 109.64 | $117.25 | — |
| 2024-02-29 | 109.27 | $117.25 | 100 |
| 2024-02-28 | 108.90 | $109.00 | — |
| 2024-02-27 | 108.95 | $109.00 | — |
| 2024-02-26 | 108.87 | $109.00 | — |
| 2024-02-23 | 109.25 | $109.00 | — |
| 2024-02-22 | 109.62 | $109.00 | — |
| 2024-02-21 | 109.97 | $109.00 | 100 |
| 2024-02-20 | 110.33 | $109.50 | — |
| 2024-02-16 | 110.65 | $109.50 | — |
| 2024-02-15 | 110.98 | $109.50 | 100 |
| 2024-02-14 | 111.31 | $109.00 | — |
| 2024-02-13 | 111.56 | $109.00 | — |
| 2024-02-12 | 111.81 | $109.00 | — |
| 2024-02-09 | 112.06 | $109.00 | — |
| 2024-02-08 | 112.31 | $109.00 | — |
| 2024-02-07 | 112.56 | $109.00 | 100 |
| 2024-02-06 | 112.55 | $106.00 | — |
| 2024-02-05 | 112.68 | $106.00 | 100 |
| 2024-02-02 | 112.82 | $109.85 | — |
| 2024-02-01 | 112.77 | $109.85 | — |
| 2024-01-31 | 112.71 | $109.85 | — |
| 2024-01-30 | 112.66 | $109.85 | 100 |
| 2024-01-29 | 112.71 | $107.54 | 200 |
| 2024-01-26 | 112.89 | $116.50 | — |
| 2024-01-25 | 112.61 | $116.50 | 100 |
| 2024-01-24 | 112.34 | $116.05 | — |
| 2024-01-23 | 112.09 | $116.05 | — |
| 2024-01-22 | 111.83 | $116.05 | — |
| 2024-01-19 | 111.58 | $116.05 | — |
| 2024-01-18 | 111.33 | $116.05 | 200 |
| 2024-01-17 | 110.86 | $114.00 | — |
| 2024-01-16 | 110.50 | $114.00 | — |
| 2024-01-12 | 110.13 | $114.00 | — |
| 2024-01-11 | 109.77 | $114.00 | — |
| 2024-01-10 | 109.40 | $114.00 | 100 |
| 2024-01-09 | 109.04 | $108.75 | — |
| 2024-01-08 | 108.93 | $108.75 | — |
| 2024-01-05 | 108.83 | $108.75 | — |
| 2024-01-04 | 108.73 | $108.75 | — |
| 2024-01-03 | 108.63 | $108.75 | — |
| 2024-01-02 | 108.52 | $108.75 | 100 |
| 2023-12-29 | 108.45 | $111.00 | — |
| 2023-12-28 | 108.18 | $111.00 | — |
| 2023-12-27 | 107.91 | $111.00 | — |
| 2023-12-26 | 107.63 | $111.00 | — |
| 2023-12-22 | 107.36 | $111.00 | — |
| 2023-12-21 | 107.09 | $111.00 | — |
| 2023-12-20 | 106.38 | $111.00 | — |
| 2023-12-19 | 105.68 | $111.00 | 100 |
| 2023-12-18 | 104.97 | $106.70 | — |
| 2023-12-15 | 104.48 | $106.70 | — |
| 2023-12-14 | 103.99 | $106.70 | — |
| 2023-12-13 | 103.50 | $106.70 | — |
| 2023-12-12 | 103.01 | $106.70 | — |
| 2023-12-11 | 102.52 | $106.70 | — |
| 2023-12-08 | 102.03 | $106.70 | — |
| 2023-12-07 | 101.54 | $106.70 | — |
| 2023-12-06 | 101.05 | $106.70 | — |
| 2023-12-05 | 100.56 | $106.70 | — |
| 2023-12-04 | 100.07 | $106.70 | 100 |
| 2023-12-01 | 99.58 | $107.30 | 300 |
| 2023-11-30 | 99.06 | $105.55 | — |
| 2023-11-29 | 98.62 | $105.55 | — |
| 2023-11-28 | 98.19 | $105.55 | — |
| 2023-11-27 | 97.76 | $105.55 | — |
| 2023-11-24 | 97.32 | $105.55 | 100 |
| 2023-11-22 | 96.89 | $96.89 | — |
| 2023-11-21 | 96.89 | $96.89 | — |
| 2023-11-20 | 96.89 | $96.89 | — |
| 2023-11-17 | 97.23 | $96.89 | — |
| 2023-11-16 | 97.58 | $96.89 | — |
| 2023-11-15 | 97.92 | $96.89 | — |
| 2023-11-14 | 98.26 | $96.89 | — |
| 2023-11-13 | 98.61 | $96.89 | — |
| 2023-11-10 | 98.95 | $96.89 | — |
| 2023-11-09 | 99.29 | $96.89 | — |
| 2023-11-08 | 99.63 | $96.89 | — |
| 2023-11-07 | 99.98 | $96.89 | — |
| 2023-11-06 | 100.32 | $96.89 | — |
| 2023-11-03 | 100.43 | $96.89 | — |
| 2023-11-02 | 100.53 | $96.89 | — |
| 2023-11-01 | 100.64 | $96.89 | — |
| 2023-10-31 | 100.74 | $96.89 | — |
| 2023-10-30 | 100.85 | $96.89 | — |
| 2023-10-27 | 100.95 | $96.89 | — |
| 2023-10-26 | 101.16 | $96.89 | — |
| 2023-10-25 | 101.36 | $96.89 | — |
| 2023-10-24 | 101.57 | $96.89 | 100 |
| 2023-10-23 | 101.78 | $103.75 | — |
| 2023-10-20 | 101.82 | $103.75 | — |
| 2023-10-19 | 101.86 | $103.75 | — |
| 2023-10-18 | 101.91 | $103.75 | — |
| 2023-10-17 | 101.95 | $103.75 | — |
| 2023-10-16 | 102.00 | $103.75 | — |
| 2023-10-13 | 102.04 | $103.75 | — |
| 2023-10-12 | 102.08 | $103.75 | — |
| 2023-10-11 | 102.27 | $103.75 | — |
| 2023-10-10 | 102.46 | $103.75 | 100 |
| 2023-10-09 | 102.65 | $99.00 | — |
| 2023-10-06 | 103.08 | $99.00 | — |
| 2023-10-05 | 103.51 | $99.00 | — |
| 2023-10-04 | 103.94 | $99.00 | — |
| 2023-10-03 | 104.36 | $99.00 | — |
| 2023-10-02 | 104.91 | $99.00 | 100 |
| 2023-09-29 | 105.31 | $101.00 | — |
| 2023-09-28 | 105.60 | $101.00 | — |
| 2023-09-27 | 105.94 | $101.00 | — |
| 2023-09-26 | 106.29 | $101.00 | 100 |
| 2023-09-25 | 106.63 | $104.63 | — |
| 2023-09-22 | 106.80 | $104.63 | — |
| 2023-09-21 | 106.44 | $104.63 | — |
| 2023-09-20 | 106.08 | $104.63 | — |
| 2023-09-19 | 105.73 | $104.63 | — |
| 2023-09-18 | 105.37 | $104.63 | — |
| 2023-09-15 | 105.01 | $104.63 | 136 |
| 2023-09-14 | 104.66 | $107.55 | — |
| 2023-09-13 | 104.21 | $107.55 | — |
| 2023-09-12 | 103.77 | $107.55 | — |
| 2023-09-11 | 103.32 | $107.55 | — |
| 2023-09-08 | 102.87 | $107.55 | — |
| 2023-09-07 | 102.43 | $107.55 | — |
| 2023-09-06 | 101.98 | $107.55 | 100 |
| 2023-09-05 | 101.54 | $110.00 | 100 |
| 2023-09-01 | 100.97 | $106.85 | — |
| 2023-08-31 | 100.58 | $106.85 | 100 |
| 2023-08-30 | 100.08 | $107.90 | — |
| 2023-08-29 | 99.53 | $107.90 | — |
| 2023-08-28 | 98.98 | $107.90 | — |
| 2023-08-25 | 98.43 | $107.90 | 112 |
| 2023-08-24 | 97.88 | $97.50 | — |
| 2023-08-23 | 97.85 | $97.50 | — |
| 2023-08-22 | 97.82 | $97.50 | — |
| 2023-08-21 | 97.46 | $97.50 | — |
| 2023-08-18 | 97.10 | $97.50 | — |
| 2023-08-17 | 96.74 | $97.50 | 100 |
| 2023-08-16 | 96.38 | $98.63 | — |
| 2023-08-15 | 95.96 | $98.63 | — |
| 2023-08-14 | 95.54 | $98.63 | — |
| 2023-08-11 | 95.13 | $98.63 | — |
| 2023-08-10 | 94.33 | $98.63 | — |
| 2023-08-09 | 93.54 | $98.63 | — |
| 2023-08-08 | 92.75 | $98.63 | — |
| 2023-08-07 | 91.96 | $98.63 | 100 |
| 2023-08-04 | 91.16 | $99.15 | 2500 |
| 2023-08-03 | 90.35 | $96.87 | — |
| 2023-08-02 | 89.64 | $96.87 | — |
| 2023-08-01 | 88.94 | $96.87 | — |
| 2023-07-31 | 88.23 | $96.87 | — |
| 2023-07-28 | 87.53 | $96.87 | — |
| 2023-07-27 | 86.82 | $96.87 | 100 |
| 2023-07-26 | 86.12 | $97.04 | 100 |
| 2023-07-25 | 85.41 | $90.28 | — |
| 2023-07-24 | 85.03 | $90.28 | — |
| 2023-07-21 | 84.66 | $90.28 | — |
| 2023-07-20 | 84.29 | $90.28 | — |
| 2023-07-19 | 83.92 | $90.28 | — |
| 2023-07-18 | 83.55 | $90.28 | — |
| 2023-07-17 | 83.19 | $90.28 | 100 |
| 2023-07-14 | 82.82 | $82.78 | — |
| 2023-07-13 | 82.82 | $82.78 | — |
| 2023-07-12 | 82.83 | $82.78 | — |
| 2023-07-11 | 82.83 | $82.78 | — |
| 2023-07-10 | 82.84 | $82.78 | — |
| 2023-07-07 | 82.85 | $82.78 | — |
| 2023-07-06 | 82.85 | $82.78 | — |
| 2023-07-05 | 82.86 | $82.78 | — |
| 2023-07-03 | 82.86 | $82.78 | — |
| 2023-06-30 | 82.87 | $82.78 | — |
| 2023-06-29 | 82.88 | $82.78 | — |
| 2023-06-28 | 82.88 | $82.78 | — |
| 2023-06-27 | 82.89 | $82.78 | — |
| 2023-06-26 | 82.87 | $82.78 | 100 |
| 2023-06-23 | 82.70 | $82.90 | — |
| 2023-06-22 | 82.64 | $82.90 | — |
| 2023-06-21 | 82.59 | $82.90 | — |
| 2023-06-20 | 82.53 | $82.90 | — |
| 2023-06-16 | 82.48 | $82.90 | — |
| 2023-06-15 | 82.42 | $82.90 | — |
| 2023-06-14 | 82.37 | $82.90 | — |
| 2023-06-13 | 82.31 | $82.90 | — |
| 2023-06-12 | 82.26 | $82.90 | — |
| 2023-06-09 | 82.20 | $82.90 | — |
| 2023-06-08 | 82.15 | $82.90 | — |
| 2023-06-07 | 82.09 | $82.90 | — |
| 2023-06-06 | 82.26 | $82.90 | — |
| 2023-06-05 | 82.42 | $82.90 | — |
| 2023-06-02 | 82.59 | $82.90 | — |
| 2023-06-01 | 82.54 | $82.90 | — |
| 2023-05-31 | 82.50 | $82.90 | — |
| 2023-05-30 | 82.64 | $82.90 | 100 |
| 2023-05-26 | 82.78 | $82.35 | 100 |
| 2023-05-25 | 82.95 | $79.40 | 100 |
| 2023-05-24 | 83.26 | $81.80 | — |
| 2023-05-23 | 83.66 | $81.80 | — |
| 2023-05-22 | 84.06 | $81.80 | — |
| 2023-05-19 | 84.46 | $81.80 | — |
| 2023-05-18 | 84.85 | $81.80 | — |
| 2023-05-17 | 85.06 | $81.80 | — |
| 2023-05-16 | 85.26 | $81.80 | — |
| 2023-05-15 | 85.46 | $81.80 | — |
| 2023-05-12 | 85.66 | $81.80 | — |
| 2023-05-11 | 85.86 | $81.80 | — |
| 2023-05-10 | 86.06 | $81.80 | 200 |
| 2023-05-09 | 86.26 | $86.20 | — |
| 2023-05-08 | 86.24 | $86.20 | — |
| 2023-05-05 | 86.44 | $86.20 | 100 |
| 2023-05-04 | 86.63 | $82.00 | — |
| 2023-05-03 | 86.91 | $82.00 | 500 |
| 2023-05-02 | 87.19 | $85.70 | — |
| 2023-05-01 | 87.29 | $85.70 | — |
| 2023-04-28 | 87.35 | $85.70 | — |
| 2023-04-27 | 87.42 | $85.70 | 100 |
| 2023-04-26 | 87.14 | $89.82 | — |
| 2023-04-25 | 86.64 | $89.82 | — |
| 2023-04-24 | 86.15 | $89.82 | 100 |
| 2023-04-21 | 85.66 | $89.58 | 100 |
| 2023-04-20 | 85.18 | $86.03 | 100 |
| 2023-04-19 | 84.88 | $85.80 | — |
| 2023-04-18 | 84.51 | $85.80 | — |
| 2023-04-17 | 83.92 | $85.80 | — |
| 2023-04-14 | 83.16 | $85.80 | — |
| 2023-04-13 | 82.40 | $85.80 | — |
| 2023-04-12 | 81.64 | $85.80 | — |
| 2023-04-11 | 80.88 | $85.80 | 100 |
| 2023-04-10 | 80.12 | $90.14 | 100 |
| 2023-04-06 | 79.14 | $90.00 | 100 |
| 2023-04-05 | 78.17 | $87.60 | — |
| 2023-04-04 | 77.32 | $87.60 | — |
| 2023-04-03 | 76.47 | $87.60 | 510 |
| 2023-03-31 | 75.62 | $87.05 | 600 |
| 2023-03-30 | 74.67 | $87.05 | 122 |
| 2023-03-29 | 73.72 | $80.00 | — |
| 2023-03-28 | 73.08 | $80.00 | — |
| 2023-03-27 | 72.44 | $80.00 | — |
| 2023-03-24 | 71.81 | $80.00 | — |
| 2023-03-23 | 71.07 | $80.00 | — |
| 2023-03-22 | 70.34 | $80.00 | 500 |
| 2023-03-21 | 69.61 | $78.45 | 300 |
| 2023-03-20 | 68.95 | $73.94 | 100 |
| 2023-03-17 | 68.52 | $70.59 | — |
| 2023-03-16 | 68.16 | $70.59 | — |
| 2023-03-15 | 67.80 | $70.59 | — |
| 2023-03-14 | 67.44 | $70.59 | 500 |
| 2023-03-13 | 67.08 | $70.59 | — |
| 2023-03-10 | 66.72 | $70.59 | — |
| 2023-03-09 | 66.36 | $70.59 | — |
| 2023-03-08 | 66.01 | $70.59 | — |
| 2023-03-07 | 65.65 | $70.59 | — |
| 2023-03-06 | 65.29 | $70.59 | 100 |
| 2023-03-03 | 64.93 | $68.04 | — |
| 2023-03-02 | 64.69 | $68.04 | 100 |
| 2023-03-01 | 64.46 | $67.25 | — |
| 2023-02-28 | 64.27 | $67.25 | — |
| 2023-02-27 | 64.08 | $67.25 | 201 |
| 2023-02-24 | 63.92 | $65.34 | — |
| 2023-02-23 | 63.86 | $65.34 | — |
| 2023-02-22 | 63.80 | $65.34 | — |
| 2023-02-21 | 63.74 | $65.34 | — |
| 2023-02-17 | 63.68 | $65.34 | 100 |
| 2023-02-16 | 63.61 | $63.40 | — |
| 2023-02-15 | 63.64 | $63.40 | — |
| 2023-02-14 | 63.55 | $63.40 | — |
| 2023-02-13 | 63.46 | $63.40 | — |
| 2023-02-10 | 63.37 | $63.40 | — |
| 2023-02-09 | 63.29 | $63.40 | — |
| 2023-02-08 | 63.20 | $63.40 | — |
| 2023-02-07 | 63.11 | $63.40 | — |
| 2023-02-06 | 63.02 | $63.40 | — |
| 2023-02-03 | 62.67 | $63.40 | — |
| 2023-02-02 | 62.32 | $63.40 | — |
| 2023-02-01 | 61.98 | $63.40 | — |
| 2023-01-31 | 61.63 | $63.40 | — |
| 2023-01-30 | 61.28 | $63.40 | 100 |
| 2023-01-27 | 60.93 | $64.14 | — |
| 2023-01-26 | 60.58 | $64.14 | — |
| 2023-01-25 | 60.23 | $64.14 | — |
| 2023-01-24 | 59.88 | $64.14 | 100 |
| 2023-01-23 | 59.53 | $64.00 | — |
| 2023-01-20 | 59.19 | $64.00 | — |
| 2023-01-19 | 58.85 | $64.00 | 100 |
| 2023-01-18 | 58.50 | $61.64 | — |
| 2023-01-17 | 58.28 | $61.64 | — |
| 2023-01-13 | 58.05 | $61.64 | — |
| 2023-01-12 | 57.85 | $61.64 | — |
| 2023-01-11 | 57.64 | $61.64 | — |
| 2023-01-10 | 57.43 | $61.64 | — |
| 2023-01-09 | 56.87 | $61.64 | 100 |
| 2023-01-06 | 56.31 | $56.42 | — |
| 2023-01-05 | 56.00 | $56.42 | — |
| 2023-01-04 | 55.70 | $56.42 | — |
| 2023-01-03 | 55.40 | $56.42 | — |
| 2022-12-30 | 55.10 | $56.42 | — |
| 2022-12-29 | 54.79 | $56.42 | 300 |
| 2022-12-28 | 54.49 | $57.15 | — |
| 2022-12-27 | 54.15 | $57.15 | — |
| 2022-12-23 | 53.81 | $57.15 | — |
| 2022-12-22 | 53.48 | $57.15 | — |
| 2022-12-21 | 53.14 | $57.15 | — |
| 2022-12-20 | 52.80 | $57.15 | — |
| 2022-12-19 | 52.46 | $57.15 | — |
| 2022-12-16 | 52.12 | $57.15 | — |
| 2022-12-15 | 51.78 | $57.15 | 100 |
| 2022-12-14 | 51.44 | $57.55 | — |
| 2022-12-13 | 51.08 | $57.55 | 100 |
| 2022-12-12 | 50.72 | $57.43 | 100 |
| 2022-12-09 | 50.37 | $50.37 | — |
| 2022-12-08 | 50.37 | $50.37 | — |
| 2022-12-07 | 50.37 | $50.37 | — |
| 2022-12-06 | 50.62 | $50.37 | — |
| 2022-12-05 | 50.86 | $50.37 | — |
| 2022-12-02 | 51.11 | $50.37 | — |
| 2022-12-01 | 51.35 | $50.37 | — |
| 2022-11-30 | 51.60 | $50.37 | — |
| 2022-11-29 | 51.84 | $50.37 | — |
| 2022-11-28 | 52.09 | $50.37 | — |
| 2022-11-25 | 52.33 | $50.37 | — |
| 2022-11-23 | 52.26 | $50.37 | — |
| 2022-11-22 | 52.19 | $50.37 | — |
| 2022-11-21 | 52.12 | $50.37 | — |
| 2022-11-18 | 52.05 | $50.37 | — |
| 2022-11-17 | 51.97 | $50.37 | — |
| 2022-11-16 | 51.90 | $50.37 | — |
| 2022-11-15 | 51.83 | $50.37 | — |
| 2022-11-14 | 51.76 | $50.37 | — |
| 2022-11-11 | 51.69 | $50.37 | — |
| 2022-11-10 | 51.61 | $50.37 | — |
| 2022-11-09 | 51.54 | $50.37 | 100 |
| 2022-11-08 | 51.47 | $55.28 | — |
| 2022-11-07 | 51.15 | $55.28 | — |
| 2022-11-04 | 50.81 | $55.28 | — |
| 2022-11-03 | 50.49 | $55.28 | — |
| 2022-11-02 | 50.09 | $55.28 | — |
| 2022-11-01 | 49.69 | $55.28 | — |
| 2022-10-31 | 49.29 | $55.28 | — |
| 2022-10-28 | 48.89 | $55.28 | 100 |
| 2022-10-27 | 48.49 | $48.93 | — |
| 2022-10-26 | 48.40 | $48.93 | — |
| 2022-10-25 | 48.32 | $48.93 | — |
| 2022-10-24 | 48.22 | $48.93 | — |
| 2022-10-21 | 48.12 | $48.93 | — |
| 2022-10-20 | 48.06 | $48.93 | — |
| 2022-10-19 | 48.01 | $48.93 | — |
| 2022-10-18 | 47.95 | $48.93 | — |
| 2022-10-17 | 47.90 | $48.93 | — |
| 2022-10-14 | 47.84 | $48.93 | — |
| 2022-10-13 | 47.88 | $48.93 | — |
| 2022-10-12 | 47.92 | $48.93 | — |
| 2022-10-11 | 47.96 | $48.93 | 100 |
| 2022-10-10 | 48.00 | $48.41 | 100 |
| 2022-10-07 | 48.07 | $48.95 | 100 |
| 2022-10-06 | 48.11 | $47.25 | — |
| 2022-10-05 | 48.23 | $47.25 | — |
| 2022-10-04 | 48.35 | $47.25 | — |
| 2022-10-03 | 48.48 | $47.25 | — |
| 2022-09-30 | 48.56 | $47.25 | — |
| 2022-09-29 | 48.64 | $47.25 | — |
| 2022-09-28 | 48.72 | $47.25 | 100 |
| 2022-09-27 | 48.96 | $46.95 | — |
| 2022-09-26 | 49.21 | $46.95 | 100 |
| 2022-09-23 | 49.46 | $47.82 | — |
| 2022-09-22 | 49.67 | $47.82 | — |
| 2022-09-21 | 49.88 | $47.82 | — |
| 2022-09-20 | 50.19 | $47.82 | — |
| 2022-09-19 | 50.50 | $47.82 | 501 |
| 2022-09-16 | 50.81 | $49.73 | — |
| 2022-09-15 | 51.00 | $49.73 | — |
| 2022-09-14 | 51.19 | $49.73 | — |
| 2022-09-13 | 51.38 | $49.73 | — |
| 2022-09-12 | 51.57 | $49.73 | — |
| 2022-09-09 | 52.00 | $49.73 | — |
| 2022-09-08 | 52.43 | $49.73 | — |
| 2022-09-07 | 52.35 | $49.73 | — |
| 2022-09-06 | 52.26 | $49.73 | 100 |
| 2022-09-02 | 52.18 | $48.85 | — |
| 2022-09-01 | 52.14 | $48.85 | — |
| 2022-08-31 | 52.09 | $48.85 | 100 |
| 2022-08-30 | 52.05 | $52.00 | — |
| 2022-08-29 | 51.85 | $52.00 | — |
| 2022-08-26 | 51.65 | $52.00 | — |
| 2022-08-25 | 51.46 | $52.00 | — |
| 2022-08-24 | 51.26 | $52.00 | 100 |
| 2022-08-23 | 51.06 | $54.00 | — |
| 2022-08-22 | 50.76 | $54.00 | — |
| 2022-08-19 | 50.46 | $54.00 | 100 |
| 2022-08-18 | 50.16 | $53.53 | — |
| 2022-08-17 | 49.88 | $53.53 | — |
| 2022-08-16 | 49.61 | $53.53 | — |
| 2022-08-15 | 49.33 | $53.53 | 426 |
| 2022-08-12 | 49.06 | $58.40 | — |
| 2022-08-11 | 48.54 | $58.40 | 100 |
| 2022-08-10 | 48.02 | $48.02 | — |
| 2022-08-09 | 48.02 | $48.02 | — |
| 2022-08-08 | 48.02 | $48.02 | — |
| 2022-08-05 | 48.02 | $48.02 | — |
| 2022-08-04 | 48.02 | $48.02 | — |
| 2022-08-03 | 48.02 | $48.02 | — |
| 2022-08-02 | 48.02 | $48.02 | — |
| 2022-08-01 | 48.04 | $48.02 | — |
| 2022-07-29 | 48.22 | $48.02 | — |
| 2022-07-28 | 48.41 | $48.02 | — |
| 2022-07-27 | 48.59 | $48.02 | — |
| 2022-07-26 | 48.78 | $48.02 | — |
| 2022-07-25 | 48.96 | $48.02 | — |
| 2022-07-22 | 49.03 | $48.02 | — |
| 2022-07-21 | 49.10 | $48.02 | — |
| 2022-07-20 | 49.17 | $48.02 | — |
| 2022-07-19 | 49.24 | $48.02 | — |
| 2022-07-18 | 49.31 | $48.02 | — |
| 2022-07-15 | 49.64 | $48.02 | — |
| 2022-07-14 | 49.97 | $48.02 | — |
| 2022-07-13 | 50.34 | $48.02 | — |
| 2022-07-12 | 50.94 | $48.02 | — |
| 2022-07-11 | 51.54 | $48.02 | — |
| 2022-07-08 | 52.08 | $48.02 | — |
| 2022-07-07 | 52.82 | $48.02 | — |
| 2022-07-06 | 53.57 | $48.02 | 100 |
| 2022-07-05 | 54.51 | $48.40 | 100 |
| 2022-07-01 | 55.43 | $51.70 | — |
| 2022-06-30 | 56.19 | $51.70 | — |
| 2022-06-29 | 56.92 | $51.70 | — |
| 2022-06-28 | 57.65 | $51.70 | — |
| 2022-06-27 | 58.11 | $51.70 | 100 |
| 2022-06-24 | 58.56 | $49.44 | — |
| 2022-06-23 | 59.13 | $49.44 | — |
| 2022-06-22 | 59.70 | $49.44 | — |
| 2022-06-21 | 60.27 | $49.44 | — |
| 2022-06-17 | 60.84 | $49.44 | 100 |
| 2022-06-16 | 61.40 | $54.57 | — |
| 2022-06-15 | 61.71 | $54.57 | 100 |
| 2022-06-14 | 62.04 | $55.50 | 100 |
| 2022-06-13 | 62.32 | $60.00 | — |
| 2022-06-10 | 62.38 | $60.00 | 100 |
| 2022-06-09 | 62.23 | $58.70 | 100 |
| 2022-06-08 | 62.33 | $62.98 | — |
| 2022-06-07 | 62.21 | $62.98 | 100 |
| 2022-06-06 | 62.10 | $66.80 | — |
| 2022-06-03 | 61.79 | $66.80 | — |
| 2022-06-02 | 61.52 | $66.80 | 200 |
| 2022-06-01 | 61.25 | $66.38 | — |
| 2022-05-31 | 61.00 | $66.38 | 400 |
| 2022-05-27 | 60.75 | $60.80 | — |
| 2022-05-26 | 60.78 | $60.80 | — |
| 2022-05-25 | 60.81 | $60.80 | — |
| 2022-05-24 | 60.84 | $60.80 | — |
| 2022-05-23 | 61.01 | $60.80 | — |
| 2022-05-20 | 61.29 | $60.80 | — |
| 2022-05-19 | 61.58 | $60.80 | — |
| 2022-05-18 | 61.86 | $60.80 | 100 |
| 2022-05-17 | 62.14 | $61.12 | — |
| 2022-05-16 | 62.41 | $61.12 | — |
| 2022-05-13 | 62.68 | $61.12 | 112 |
| 2022-05-12 | 62.95 | $56.98 | 100 |
| 2022-05-11 | 63.42 | $60.69 | — |
| 2022-05-10 | 63.71 | $60.69 | — |
| 2022-05-09 | 64.00 | $60.69 | — |
| 2022-05-06 | 64.29 | $60.69 | 100 |
| 2022-05-05 | 64.58 | $61.39 | — |
| 2022-05-04 | 64.84 | $61.39 | — |
| 2022-05-03 | 65.34 | $61.39 | — |
| 2022-05-02 | 65.84 | $61.39 | — |
| 2022-04-29 | 66.34 | $61.39 | — |
| 2022-04-28 | 66.85 | $61.39 | — |
| 2022-04-27 | 67.35 | $61.39 | 101 |
| 2022-04-26 | 67.99 | $64.13 | 100 |
| 2022-04-25 | 68.40 | $66.48 | — |
| 2022-04-22 | 68.69 | $66.48 | — |
| 2022-04-21 | 68.97 | $66.48 | — |
| 2022-04-20 | 69.26 | $66.48 | — |
| 2022-04-19 | 69.54 | $66.48 | — |
| 2022-04-18 | 69.62 | $66.48 | — |
| 2022-04-14 | 69.69 | $66.48 | — |
| 2022-04-13 | 69.76 | $66.48 | — |
| 2022-04-12 | 69.83 | $66.48 | — |
| 2022-04-11 | 69.90 | $66.48 | — |
| 2022-04-08 | 69.70 | $66.48 | — |
| 2022-04-07 | 69.50 | $66.48 | — |
| 2022-04-06 | 69.30 | $66.48 | 100 |
| 2022-04-05 | 68.88 | $71.44 | — |
| 2022-04-04 | 68.20 | $71.44 | — |
| 2022-04-01 | 67.53 | $71.44 | — |
| 2022-03-31 | 67.46 | $71.44 | — |
| 2022-03-30 | 67.39 | $71.44 | 100 |
| 2022-03-29 | 67.31 | $74.32 | 100 |
| 2022-03-28 | 67.10 | $72.21 | — |
| 2022-03-25 | 66.98 | $72.21 | — |
| 2022-03-24 | 66.87 | $72.21 | — |
| 2022-03-23 | 66.76 | $72.21 | — |
| 2022-03-22 | 66.85 | $72.21 | 400 |
| 2022-03-21 | 66.94 | $67.92 | — |
| 2022-03-18 | 67.23 | $67.92 | — |
| 2022-03-17 | 67.68 | $67.92 | — |
| 2022-03-16 | 68.23 | $67.92 | — |
| 2022-03-15 | 68.79 | $67.92 | 100 |
| 2022-03-14 | 69.34 | $62.45 | — |
| 2022-03-11 | 70.18 | $62.45 | — |
| 2022-03-10 | 71.01 | $62.45 | 100 |
| 2022-03-09 | 71.85 | $58.00 | 1600 |
| 2022-03-08 | 72.91 | $58.00 | — |
| 2022-03-07 | 73.97 | $58.00 | 100 |
| 2022-03-04 | 75.03 | $69.98 | — |
| 2022-03-03 | 75.49 | $69.98 | — |
| 2022-03-02 | 75.95 | $69.98 | — |
| 2022-03-01 | 76.42 | $69.98 | — |
| 2022-02-28 | 76.88 | $69.98 | — |
| 2022-02-25 | 77.34 | $69.98 | — |
| 2022-02-24 | 77.80 | $69.98 | 100 |
| 2022-02-23 | 78.26 | $74.00 | — |
| 2022-02-22 | 78.52 | $74.00 | 100 |
| 2022-02-18 | 78.61 | $73.70 | 100 |
| 2022-02-17 | 78.87 | $76.88 | 100 |
| 2022-02-16 | 78.98 | $79.00 | — |
| 2022-02-15 | 78.98 | $79.00 | — |
| 2022-02-14 | 78.99 | $79.00 | 100 |
| 2022-02-11 | 78.97 | $79.20 | — |
| 2022-02-10 | 78.95 | $79.20 | — |
| 2022-02-09 | 78.93 | $79.20 | — |
| 2022-02-08 | 78.91 | $79.20 | — |
| 2022-02-07 | 78.88 | $79.20 | — |
| 2022-02-04 | 78.85 | $79.20 | — |
| 2022-02-03 | 78.81 | $79.20 | — |
| 2022-02-02 | 78.77 | $79.20 | — |
| 2022-02-01 | 78.73 | $79.20 | — |
| 2022-01-31 | 78.70 | $79.20 | — |
| 2022-01-28 | 78.57 | $79.20 | — |
| 2022-01-27 | 78.44 | $79.20 | — |
| 2022-01-26 | 78.31 | $79.20 | — |
| 2022-01-25 | 78.19 | $79.20 | 100 |
| 2022-01-24 | 78.06 | $75.81 | 100 |
| 2022-01-21 | 78.10 | $78.97 | — |
| 2022-01-20 | 77.84 | $78.97 | — |
| 2022-01-19 | 77.59 | $78.97 | 100 |
| 2022-01-18 | 77.33 | $79.20 | 100 |
| 2022-01-14 | 77.06 | $78.75 | — |
| 2022-01-13 | 76.81 | $78.75 | — |
| 2022-01-12 | 76.56 | $78.75 | — |
| 2022-01-11 | 76.32 | $78.75 | — |
| 2022-01-10 | 76.07 | $78.75 | 100 |
| 2022-01-07 | 75.82 | $78.45 | — |
| 2022-01-06 | 75.59 | $78.45 | — |
| 2022-01-05 | 75.36 | $78.45 | — |
| 2022-01-04 | 75.12 | $78.45 | — |
| 2022-01-03 | 74.89 | $78.45 | 100 |
| 2021-12-31 | 74.66 | $76.65 | — |
| 2021-12-30 | 74.53 | $76.65 | — |
| 2021-12-29 | 74.39 | $76.65 | — |
| 2021-12-28 | 74.26 | $76.65 | — |
| 2021-12-27 | 74.26 | $76.65 | — |
| 2021-12-23 | 74.27 | $76.65 | 132 |
| 2021-12-22 | 74.35 | $73.82 | — |
| 2021-12-21 | 74.50 | $73.82 | — |
| 2021-12-20 | 74.65 | $73.82 | — |
| 2021-12-17 | 74.99 | $73.82 | 200 |
| 2021-12-16 | 75.39 | $73.80 | — |
| 2021-12-15 | 75.78 | $73.80 | — |
| 2021-12-14 | 76.17 | $73.80 | — |
| 2021-12-13 | 76.56 | $73.80 | — |
| 2021-12-10 | 77.06 | $73.80 | — |
| 2021-12-09 | 77.60 | $73.80 | — |
| 2021-12-08 | 78.13 | $73.80 | — |
| 2021-12-07 | 78.67 | $73.80 | — |
| 2021-12-06 | 79.20 | $73.80 | — |
| 2021-12-03 | 79.56 | $73.80 | 117 |
| 2021-12-02 | 79.78 | $74.00 | — |
| 2021-12-01 | 79.98 | $74.00 | — |
| 2021-11-30 | 80.17 | $74.00 | 100 |
| 2021-11-29 | 80.37 | $76.70 | — |
| 2021-11-26 | 80.43 | $76.70 | 100 |
| 2021-11-24 | 80.49 | $78.25 | 100 |
| 2021-11-23 | 80.67 | $76.90 | — |
| 2021-11-22 | 80.93 | $76.90 | 100 |
| 2021-11-19 | 81.20 | $80.60 | 100 |
| 2021-11-18 | 81.28 | $81.65 | — |
| 2021-11-17 | 81.31 | $81.65 | — |
| 2021-11-16 | 81.33 | $81.65 | — |
| 2021-11-15 | 81.36 | $81.65 | 100 |
| 2021-11-12 | 81.39 | $83.80 | 100 |
| 2021-11-11 | 81.31 | $84.50 | — |
| 2021-11-10 | 80.91 | $84.50 | — |
| 2021-11-09 | 80.51 | $84.50 | 2900 |
| 2021-11-08 | 80.11 | $84.50 | 112 |
| 2021-11-05 | 79.71 | $80.85 | 100 |
| 2021-11-04 | 79.49 | $78.20 | 300 |
| 2021-11-03 | 79.40 | $78.15 | 100 |
| 2021-11-02 | 79.32 | $77.80 | 100 |
| 2021-11-01 | 79.41 | $77.90 | — |
| 2021-10-29 | 79.50 | $77.90 | — |
| 2021-10-28 | 79.58 | $77.90 | 800 |
| 2021-10-27 | 79.67 | $81.90 | 100 |
| 2021-10-26 | 79.55 | $82.19 | — |
| 2021-10-25 | 79.42 | $82.19 | — |
| 2021-10-22 | 79.29 | $82.19 | — |
| 2021-10-21 | 79.16 | $82.19 | — |
| 2021-10-20 | 79.03 | $82.19 | — |
| 2021-10-19 | 78.90 | $82.19 | — |
| 2021-10-18 | 78.77 | $82.19 | — |
| 2021-10-15 | 78.63 | $82.19 | 100 |
| 2021-10-14 | 78.50 | $76.50 | — |
| 2021-10-13 | 78.84 | $76.50 | — |
| 2021-10-12 | 79.18 | $76.50 | — |
| 2021-10-11 | 79.44 | $76.50 | — |
| 2021-10-08 | 79.70 | $76.50 | — |
| 2021-10-07 | 80.05 | $76.50 | — |
| 2021-10-06 | 80.40 | $76.50 | 100 |
| 2021-10-05 | 80.75 | $79.60 | — |
| 2021-10-04 | 80.80 | $79.60 | — |
| 2021-10-01 | 80.86 | $79.60 | — |
| 2021-09-30 | 80.92 | $79.60 | — |
| 2021-09-29 | 80.98 | $79.60 | — |
| 2021-09-28 | 81.03 | $79.60 | — |
| 2021-09-27 | 81.09 | $79.60 | — |
| 2021-09-24 | 81.02 | $79.60 | — |
| 2021-09-23 | 80.95 | $79.60 | 100 |
| 2021-09-22 | 80.88 | $79.53 | — |
| 2021-09-21 | 80.81 | $79.53 | — |
| 2021-09-20 | 80.75 | $79.53 | — |
| 2021-09-17 | 80.68 | $79.53 | 106 |
| 2021-09-16 | 80.62 | $83.25 | — |
| 2021-09-15 | 80.36 | $83.25 | 100 |
| 2021-09-14 | 80.11 | $81.70 | — |
| 2021-09-13 | 79.94 | $81.70 | 100 |
| 2021-09-10 | 80.02 | $83.50 | — |
| 2021-09-09 | 79.66 | $83.50 | — |
| 2021-09-08 | 79.29 | $83.50 | 100 |
| 2021-09-07 | 78.93 | $80.75 | — |
| 2021-09-03 | 78.70 | $80.75 | — |
| 2021-09-02 | 78.47 | $80.75 | — |
| 2021-09-01 | 78.31 | $80.75 | — |
| 2021-08-31 | 78.15 | $80.75 | — |
| 2021-08-30 | 77.98 | $80.75 | 325 |
| 2021-08-27 | 77.82 | $78.20 | — |
| 2021-08-26 | 77.79 | $78.20 | — |
| 2021-08-25 | 77.75 | $78.20 | — |
| 2021-08-24 | 77.72 | $78.20 | — |
| 2021-08-23 | 77.68 | $78.20 | — |
| 2021-08-20 | 77.65 | $78.20 | — |
| 2021-08-19 | 77.61 | $78.20 | — |
| 2021-08-18 | 77.33 | $78.20 | — |
| 2021-08-17 | 77.05 | $78.20 | — |
| 2021-08-16 | 76.77 | $78.20 | 100 |
| 2021-08-13 | 76.49 | $83.40 | 200 |
| 2021-08-12 | 76.04 | $76.20 | 3100 |
| 2021-08-11 | 75.96 | $76.20 | — |
| 2021-08-10 | 75.87 | $76.20 | — |
| 2021-08-09 | 75.78 | $76.20 | — |
| 2021-08-06 | 75.70 | $76.20 | 100 |
| 2021-08-05 | 75.61 | $77.50 | 500 |
| 2021-08-04 | 75.46 | $77.50 | — |
| 2021-08-03 | 75.36 | $77.50 | — |
| 2021-08-02 | 75.37 | $77.50 | — |
| 2021-07-30 | 75.39 | $77.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
527.24
2026-07-28
Close Price
$481.50
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.07
Average
159.42
Maximum
577.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 527.24 | $481.50 | 50 |
| 2026-07-27 | 532.06 | $501.85 | 200 |
| 2026-07-24 | 535.23 | $509.69 | 100 |
| 2026-07-23 | 537.92 | $509.50 | 24 |
| 2026-07-22 | 540.92 | $509.50 | 100 |
| 2026-07-21 | 544.22 | $527.64 | 24 |
| 2026-07-20 | 545.97 | $527.64 | 100 |
| 2026-07-17 | 547.90 | $515.00 | 100 |
| 2026-07-16 | 551.36 | $538.59 | — |
| 2026-07-15 | 552.70 | $538.60 | 100 |
| 2026-07-14 | 554.19 | $525.60 | 100 |
| 2026-07-13 | 557.20 | $506.00 | 100 |
| 2026-07-10 | 562.59 | $537.50 | 24 |
| 2026-07-09 | 565.23 | $537.50 | 100 |
| 2026-07-08 | 568.15 | $540.50 | 24 |
| 2026-07-07 | 571.06 | $555.00 | 100 |
| 2026-07-06 | 572.75 | $560.20 | 100 |
| 2026-07-02 | 574.07 | $568.00 | 100 |
| 2026-07-01 | 574.71 | $575.00 | 100 |
| 2026-06-30 | 574.68 | $578.61 | 100 |
| 2026-06-29 | 574.26 | $590.47 | 5 |
| 2026-06-26 | 572.56 | $590.47 | 5 |
| 2026-06-25 | 570.67 | $590.48 | 100 |
| 2026-06-24 | 568.58 | $565.38 | 100 |
| 2026-06-23 | 568.92 | $585.15 | 100 |
| 2026-06-22 | 567.21 | $602.01 | 100 |
| 2026-06-18 | 563.55 | $580.88 | 11 |
| 2026-06-17 | 561.73 | $580.88 | 100 |
| 2026-06-16 | 559.71 | $573.84 | 11 |
| 2026-06-15 | 558.22 | $573.84 | 100 |
| 2026-06-12 | 556.58 | $556.30 | 2 |
| 2026-06-11 | 556.61 | $556.30 | 100 |
| 2026-06-10 | 556.64 | $525.00 | — |
| 2026-06-09 | 559.97 | $525.00 | 100 |
| 2026-06-08 | 563.65 | $576.00 | — |
| 2026-06-05 | 562.35 | $576.00 | 6 |
| 2026-06-04 | 560.92 | $576.00 | 500 |
| 2026-06-03 | 559.33 | $576.26 | 100 |
| 2026-06-02 | 557.54 | $561.00 | 100 |
| 2026-06-01 | 557.18 | $538.99 | 100 |
| 2026-05-29 | 559.10 | $546.26 | 6 |
| 2026-05-28 | 560.45 | $546.26 | 6 |
| 2026-05-27 | 561.94 | $546.26 | 6 |
| 2026-05-26 | 563.59 | $546.26 | 100 |
| 2026-05-22 | 565.42 | $540.00 | 6 |
| 2026-05-21 | 568.09 | $540.00 | 100 |
| 2026-05-20 | 571.05 | $553.64 | 100 |
| 2026-05-19 | 572.88 | $532.95 | 100 |
| 2026-05-18 | 577.08 | $592.18 | 1100 |
| 2026-05-15 | 575.49 | $610.00 | 3131 |
| 2026-05-14 | 571.86 | $622.96 | 100 |
| 2026-05-13 | 566.48 | $580.35 | 100 |
| 2026-05-12 | 565.02 | $578.19 | 100 |
| 2026-05-11 | 563.64 | $661.64 | 100 |
| 2026-05-08 | 553.32 | $616.45 | 100 |
| 2026-05-07 | 546.68 | $598.08 | 100 |
| 2026-05-06 | 541.26 | $671.55 | 100 |
| 2026-05-05 | 527.55 | $546.09 | 12 |
| 2026-05-04 | 525.60 | $546.10 | 100 |
| 2026-05-01 | 523.44 | $531.36 | 12 |
| 2026-04-30 | 522.61 | $531.36 | 12 |
| 2026-04-29 | 521.69 | $531.36 | 12 |
| 2026-04-28 | 520.67 | $531.36 | 100 |
| 2026-04-27 | 519.54 | $540.52 | 100 |
| 2026-04-24 | 517.33 | $542.98 | 100 |
| 2026-04-23 | 514.63 | $542.65 | 100 |
| 2026-04-22 | 511.69 | $546.72 | 100 |
| 2026-04-21 | 508.00 | $529.63 | 100 |
| 2026-04-20 | 505.72 | $529.95 | 100 |
| 2026-04-17 | 503.17 | $528.50 | 100 |
| 2026-04-16 | 500.50 | $553.47 | 200 |
| 2026-04-15 | 494.93 | $563.39 | 200 |
| 2026-04-14 | 487.72 | $573.65 | 100 |
| 2026-04-13 | 478.68 | $563.86 | 400 |
| 2026-04-10 | 469.71 | $525.00 | 5 |
| 2026-04-09 | 463.89 | $525.00 | 5 |
| 2026-04-08 | 457.46 | $525.00 | 100 |
| 2026-04-07 | 450.35 | $451.75 | — |
| 2026-04-06 | 450.20 | $451.75 | 517 |
| 2026-04-02 | 450.04 | $475.12 | 900 |
| 2026-04-01 | 447.40 | $455.00 | 100 |
| 2026-03-31 | 446.59 | $438.95 | 100 |
| 2026-03-30 | 447.40 | $416.25 | 6143 |
| 2026-03-27 | 450.68 | $443.65 | 100 |
| 2026-03-26 | 451.42 | $450.74 | 100 |
| 2026-03-25 | 451.49 | $439.85 | 1 |
| 2026-03-24 | 452.71 | $439.85 | 100 |
| 2026-03-23 | 454.07 | $454.52 | 100 |
| 2026-03-20 | 454.02 | $462.39 | 100 |
| 2026-03-19 | 453.14 | $465.50 | 100 |
| 2026-03-18 | 451.84 | $458.85 | 100 |
| 2026-03-17 | 451.10 | $449.07 | 3 |
| 2026-03-16 | 451.32 | $449.07 | — |
| 2026-03-13 | 451.55 | $449.07 | 100 |
| 2026-03-12 | 451.81 | $430.81 | 100 |
| 2026-03-11 | 454.02 | $483.08 | 100 |
| 2026-03-10 | 450.97 | $441.00 | 100 |
| 2026-03-09 | 452.01 | $421.62 | 100 |
| 2026-03-06 | 455.21 | $432.00 | 100 |
| 2026-03-05 | 457.66 | $470.79 | 100 |
| 2026-03-04 | 456.28 | $456.85 | 100 |
| 2026-03-03 | 456.21 | $461.02 | 32 |
| 2026-03-02 | 455.71 | $461.03 | 206 |
| 2026-02-27 | 455.15 | $473.45 | 32 |
| 2026-02-26 | 453.22 | $473.45 | 100 |
| 2026-02-25 | 451.09 | $483.13 | 100 |
| 2026-02-24 | 447.72 | $477.10 | 100 |
| 2026-02-23 | 444.63 | $497.15 | 100 |
| 2026-02-20 | 439.10 | $480.00 | 100 |
| 2026-02-19 | 434.79 | $464.00 | 100 |
| 2026-02-18 | 431.72 | $470.60 | 100 |
| 2026-02-17 | 427.63 | $436.94 | — |
| 2026-02-13 | 426.65 | $436.94 | — |
| 2026-02-12 | 425.56 | $436.94 | 100 |
| 2026-02-11 | 424.37 | $439.15 | 100 |
| 2026-02-10 | 422.81 | $431.01 | 100 |
| 2026-02-09 | 421.95 | $437.33 | 100 |
| 2026-02-06 | 420.33 | $430.00 | 100 |
| 2026-02-05 | 419.31 | $397.87 | 186 |
| 2026-02-04 | 421.57 | $406.88 | 200 |
| 2026-02-03 | 423.11 | $432.09 | 141 |
| 2026-02-02 | 422.17 | $432.09 | 141 |
| 2026-01-30 | 421.12 | $432.09 | — |
| 2026-01-29 | 419.97 | $432.09 | 141 |
| 2026-01-28 | 418.69 | $432.09 | 141 |
| 2026-01-27 | 417.28 | $432.09 | 141 |
| 2026-01-26 | 415.72 | $432.09 | 200 |
| 2026-01-23 | 414.00 | $435.00 | 200 |
| 2026-01-22 | 411.79 | $429.05 | 100 |
| 2026-01-21 | 409.97 | $414.16 | 100 |
| 2026-01-20 | 409.53 | $414.15 | 141 |
| 2026-01-16 | 409.04 | $432.00 | 100 |
| 2026-01-15 | 406.63 | $435.00 | 100 |
| 2026-01-14 | 403.64 | $415.85 | 100 |
| 2026-01-13 | 402.36 | $412.50 | 8 |
| 2026-01-12 | 401.29 | $412.50 | 100 |
| 2026-01-09 | 400.11 | $424.00 | 100 |
| 2026-01-08 | 397.59 | $423.64 | 8 |
| 2026-01-07 | 394.85 | $423.64 | 8 |
| 2026-01-06 | 391.82 | $423.65 | 300 |
| 2026-01-05 | 388.47 | $404.96 | 100 |
| 2026-01-02 | 386.73 | $403.05 | 100 |
| 2025-12-31 | 385.02 | $394.05 | 100 |
| 2025-12-30 | 384.06 | $400.00 | 100 |
| 2025-12-29 | 382.39 | $399.47 | 247 |
| 2025-12-26 | 380.59 | $400.00 | 133 |
| 2025-12-24 | 378.55 | $392.59 | 100 |
| 2025-12-23 | 377.07 | $408.05 | 400 |
| 2025-12-22 | 373.81 | $394.50 | 100 |
| 2025-12-19 | 371.63 | $399.13 | 100 |
| 2025-12-18 | 368.73 | $384.50 | 100 |
| 2025-12-17 | 367.07 | $367.88 | 100 |
| 2025-12-16 | 366.99 | $385.65 | 100 |
| 2025-12-15 | 365.02 | $400.00 | 100 |
| 2025-12-12 | 361.34 | $386.40 | 100 |
| 2025-12-11 | 358.71 | $390.60 | 100 |
| 2025-12-10 | 355.35 | $399.40 | 100 |
| 2025-12-09 | 350.71 | $380.00 | — |
| 2025-12-08 | 347.63 | $380.00 | 100 |
| 2025-12-05 | 344.22 | $385.07 | 200 |
| 2025-12-04 | 339.92 | $385.25 | 100 |
| 2025-12-03 | 335.15 | $375.23 | 415 |
| 2025-12-02 | 330.93 | $363.98 | 100 |
| 2025-12-01 | 327.45 | $346.40 | 100 |
| 2025-11-28 | 325.46 | $360.00 | 100 |
| 2025-11-26 | 321.82 | $350.00 | 100 |
| 2025-11-25 | 318.85 | $334.43 | 100 |
| 2025-11-24 | 317.21 | $329.87 | 100 |
| 2025-11-21 | 315.88 | $305.59 | 109 |
| 2025-11-20 | 316.97 | $331.95 | 100 |
| 2025-11-19 | 315.39 | $331.95 | 100 |
| 2025-11-18 | 313.64 | $325.00 | 100 |
| 2025-11-17 | 312.45 | $326.66 | 100 |
| 2025-11-14 | 310.95 | $338.50 | 100 |
| 2025-11-13 | 308.05 | $342.42 | 114 |
| 2025-11-12 | 304.44 | $328.81 | 100 |
| 2025-11-11 | 301.87 | $325.00 | 100 |
| 2025-11-10 | 299.44 | $323.00 | 200 |
| 2025-11-07 | 296.95 | $312.91 | 100 |
| 2025-11-06 | 295.28 | $313.01 | 209 |
| 2025-11-05 | 293.41 | $301.95 | 128 |
| 2025-11-04 | 292.51 | $292.58 | 10 |
| 2025-11-03 | 292.50 | $292.58 | 10 |
| 2025-10-31 | 292.49 | $292.58 | 10 |
| 2025-10-30 | 292.48 | $292.58 | 300 |
| 2025-10-29 | 292.47 | $298.65 | 100 |
| 2025-10-28 | 291.82 | $291.50 | 100 |
| 2025-10-27 | 291.86 | $297.96 | 100 |
| 2025-10-24 | 291.22 | $304.75 | 100 |
| 2025-10-23 | 289.79 | $292.53 | 100 |
| 2025-10-22 | 289.50 | $279.55 | 100 |
| 2025-10-21 | 290.55 | $292.60 | 100 |
| 2025-10-20 | 290.34 | $307.20 | 100 |
| 2025-10-17 | 288.56 | $292.60 | 100 |
| 2025-10-16 | 288.14 | $291.09 | — |
| 2025-10-15 | 287.82 | $291.09 | 1300 |
| 2025-10-14 | 287.48 | $304.00 | 100 |
| 2025-10-13 | 285.74 | $312.85 | 100 |
| 2025-10-10 | 282.89 | $304.04 | — |
| 2025-10-09 | 280.66 | $304.04 | — |
| 2025-10-08 | 278.20 | $304.04 | 149 |
| 2025-10-07 | 275.48 | $297.00 | 100 |
| 2025-10-06 | 273.22 | $296.78 | 100 |
| 2025-10-03 | 270.74 | $296.97 | 100 |
| 2025-10-02 | 267.98 | $293.43 | 100 |
| 2025-10-01 | 265.30 | $272.00 | 100 |
| 2025-09-30 | 264.59 | $270.13 | 100 |
| 2025-09-29 | 264.01 | $254.25 | 100 |
| 2025-09-26 | 265.03 | $256.38 | — |
| 2025-09-25 | 265.94 | $256.38 | 100 |
| 2025-09-24 | 266.95 | $271.61 | — |
| 2025-09-23 | 266.46 | $271.61 | — |
| 2025-09-22 | 265.92 | $271.61 | 100 |
| 2025-09-19 | 265.32 | $270.13 | 100 |
| 2025-09-18 | 264.81 | $274.39 | — |
| 2025-09-17 | 263.81 | $274.40 | 100 |
| 2025-09-16 | 262.69 | $278.10 | 100 |
| 2025-09-15 | 261.07 | $278.00 | 100 |
| 2025-09-12 | 259.29 | $278.00 | — |
| 2025-09-11 | 257.32 | $278.00 | 2510 |
| 2025-09-10 | 255.14 | $265.75 | — |
| 2025-09-09 | 254.02 | $265.75 | — |
| 2025-09-08 | 252.79 | $265.75 | 610 |
| 2025-09-05 | 251.42 | $268.09 | 100 |
| 2025-09-04 | 249.67 | $250.00 | 1000 |
| 2025-09-03 | 249.63 | $246.92 | 100 |
| 2025-09-02 | 249.92 | $249.92 | 100 |
| 2025-08-29 | 249.92 | $249.88 | 1 |
| 2025-08-28 | 249.92 | $249.88 | — |
| 2025-08-27 | 249.93 | $249.89 | 100 |
| 2025-08-26 | 249.93 | $260.50 | 100 |
| 2025-08-25 | 248.82 | $266.63 | — |
| 2025-08-22 | 246.94 | $266.63 | 100 |
| 2025-08-21 | 244.87 | $262.00 | 3 |
| 2025-08-20 | 243.07 | $262.00 | 100 |
| 2025-08-19 | 241.08 | $261.69 | 100 |
| 2025-08-18 | 238.91 | $266.50 | — |
| 2025-08-15 | 236.00 | $266.50 | 200 |
| 2025-08-14 | 232.79 | $259.92 | 100 |
| 2025-08-13 | 229.93 | $250.42 | 100 |
| 2025-08-12 | 227.78 | $255.00 | 334 |
| 2025-08-11 | 224.91 | $251.00 | 721 |
| 2025-08-08 | 222.17 | $250.43 | 100 |
| 2025-08-07 | 219.19 | $244.92 | 2000 |
| 2025-08-06 | 216.48 | $229.25 | 100 |
| 2025-08-05 | 215.14 | $225.00 | 100 |
| 2025-08-04 | 214.10 | $225.00 | 100 |
| 2025-08-01 | 212.95 | $221.65 | 100 |
| 2025-07-31 | 212.04 | $220.50 | — |
| 2025-07-30 | 211.15 | $220.50 | 100 |
| 2025-07-29 | 210.16 | $220.66 | 103 |
| 2025-07-28 | 209.06 | $213.84 | 100 |
| 2025-07-25 | 208.56 | $220.67 | — |
| 2025-07-24 | 207.28 | $220.67 | — |
| 2025-07-23 | 205.87 | $220.67 | 100 |
| 2025-07-22 | 204.31 | $221.31 | 100 |
| 2025-07-21 | 202.52 | $223.25 | 100 |
| 2025-07-18 | 200.34 | $207.50 | — |
| 2025-07-17 | 199.59 | $207.50 | 204 |
| 2025-07-16 | 198.76 | $209.95 | 100 |
| 2025-07-15 | 197.58 | $212.27 | 200 |
| 2025-07-14 | 196.03 | $209.00 | 100 |
| 2025-07-11 | 194.67 | $200.63 | 100 |
| 2025-07-10 | 194.04 | $209.70 | 300 |
| 2025-07-09 | 192.39 | $205.00 | 100 |
| 2025-07-08 | 191.06 | $207.00 | 100 |
| 2025-07-07 | 189.38 | $190.25 | 208 |
| 2025-07-03 | 189.29 | $186.00 | 112 |
| 2025-07-02 | 189.64 | $185.75 | 100 |
| 2025-07-01 | 190.05 | $193.00 | 100 |
| 2025-06-30 | 189.74 | $196.93 | 444 |
| 2025-06-27 | 188.98 | $191.00 | 600 |
| 2025-06-26 | 188.77 | $194.50 | 500 |
| 2025-06-25 | 188.16 | $189.90 | — |
| 2025-06-24 | 187.98 | $189.90 | 10742 |
| 2025-06-23 | 187.78 | $186.18 | 1404 |
| 2025-06-20 | 187.95 | $178.00 | 100 |
| 2025-06-18 | 189.00 | $180.81 | 100 |
| 2025-06-17 | 189.86 | $189.39 | — |
| 2025-06-16 | 189.91 | $189.39 | — |
| 2025-06-13 | 189.96 | $189.39 | — |
| 2025-06-12 | 190.02 | $189.39 | 100 |
| 2025-06-11 | 190.09 | $187.69 | 100 |
| 2025-06-10 | 190.34 | $195.00 | — |
| 2025-06-09 | 189.85 | $195.00 | 100 |
| 2025-06-06 | 189.31 | $191.00 | 100 |
| 2025-06-05 | 189.13 | $190.40 | 200 |
| 2025-06-04 | 189.00 | $191.81 | 110 |
| 2025-06-03 | 188.70 | $192.03 | 100 |
| 2025-06-02 | 188.35 | $183.80 | 100 |
| 2025-05-30 | 188.83 | $185.00 | 410 |
| 2025-05-29 | 189.23 | $195.00 | 200 |
| 2025-05-28 | 188.62 | $189.32 | — |
| 2025-05-27 | 188.55 | $189.32 | 100 |
| 2025-05-23 | 188.47 | $189.32 | 100 |
| 2025-05-22 | 188.38 | $195.90 | — |
| 2025-05-21 | 187.59 | $195.90 | — |
| 2025-05-20 | 186.71 | $195.90 | 100 |
| 2025-05-19 | 185.74 | $186.34 | 100 |
| 2025-05-16 | 185.68 | $183.59 | 100 |
| 2025-05-15 | 185.90 | $183.99 | 100 |
| 2025-05-14 | 186.10 | $184.69 | 100 |
| 2025-05-13 | 186.25 | $181.76 | 100 |
| 2025-05-12 | 186.73 | $185.31 | 100 |
| 2025-05-09 | 186.87 | $180.94 | 100 |
| 2025-05-08 | 187.50 | $190.29 | — |
| 2025-05-07 | 187.21 | $189.64 | 202 |
| 2025-05-06 | 186.95 | $185.41 | 100 |
| 2025-05-05 | 187.11 | $203.80 | 100 |
| 2025-05-02 | 185.35 | $204.00 | 100 |
| 2025-05-01 | 183.39 | $193.00 | — |
| 2025-04-30 | 182.38 | $193.00 | — |
| 2025-04-29 | 181.26 | $193.00 | 205 |
| 2025-04-28 | 180.03 | $192.42 | 100 |
| 2025-04-25 | 178.72 | $185.00 | 125 |
| 2025-04-24 | 178.06 | $189.75 | — |
| 2025-04-23 | 176.83 | $189.75 | — |
| 2025-04-22 | 175.47 | $189.75 | 140 |
| 2025-04-21 | 173.97 | $185.00 | 100 |
| 2025-04-17 | 172.81 | $187.00 | 100 |
| 2025-04-16 | 171.31 | $185.00 | 100 |
| 2025-04-15 | 169.87 | $185.00 | 102 |
| 2025-04-14 | 168.28 | $176.70 | 100 |
| 2025-04-11 | 167.39 | $155.02 | — |
| 2025-04-10 | 168.69 | $155.02 | 100 |
| 2025-04-09 | 170.13 | $164.00 | 215 |
| 2025-04-08 | 170.78 | $155.64 | 100 |
| 2025-04-07 | 172.37 | $144.10 | 300 |
| 2025-04-04 | 175.35 | $161.21 | 140 |
| 2025-04-03 | 176.84 | $167.50 | 100 |
| 2025-04-02 | 177.82 | $167.55 | 100 |
| 2025-04-01 | 178.90 | $170.18 | — |
| 2025-03-31 | 179.82 | $170.18 | 111 |
| 2025-03-28 | 180.84 | $178.00 | 100 |
| 2025-03-27 | 181.13 | $184.25 | — |
| 2025-03-26 | 180.81 | $184.25 | 100 |
| 2025-03-25 | 180.44 | $182.00 | 121 |
| 2025-03-24 | 180.28 | $179.61 | 1300 |
| 2025-03-21 | 180.35 | $188.80 | 100 |
| 2025-03-20 | 179.46 | $190.65 | 100 |
| 2025-03-19 | 178.28 | $200.00 | 134 |
| 2025-03-18 | 176.00 | $203.65 | 1903 |
| 2025-03-17 | 173.08 | $193.55 | 343 |
| 2025-03-14 | 170.93 | $194.70 | 1025 |
| 2025-03-13 | 168.43 | $188.71 | 104 |
| 2025-03-12 | 166.29 | $187.10 | 449 |
| 2025-03-11 | 164.10 | $175.71 | 100 |
| 2025-03-10 | 162.88 | $172.45 | 200 |
| 2025-03-07 | 161.87 | $179.98 | 400 |
| 2025-03-06 | 159.97 | $191.50 | 900 |
| 2025-03-05 | 156.65 | $191.50 | 100 |
| 2025-03-04 | 152.98 | $181.00 | 1636 |
| 2025-03-03 | 150.03 | $168.14 | 120 |
| 2025-02-28 | 148.13 | $155.00 | — |
| 2025-02-27 | 147.40 | $155.00 | — |
| 2025-02-26 | 146.60 | $155.00 | — |
| 2025-02-25 | 145.72 | $155.00 | — |
| 2025-02-24 | 144.74 | $155.00 | 200 |
| 2025-02-21 | 143.66 | $144.46 | — |
| 2025-02-20 | 143.58 | $144.46 | — |
| 2025-02-19 | 143.48 | $144.46 | — |
| 2025-02-18 | 143.38 | $144.46 | — |
| 2025-02-14 | 143.27 | $144.46 | — |
| 2025-02-13 | 143.14 | $144.46 | — |
| 2025-02-12 | 143.00 | $144.46 | — |
| 2025-02-11 | 142.85 | $144.46 | — |
| 2025-02-10 | 142.68 | $144.46 | — |
| 2025-02-07 | 142.49 | $144.46 | 100 |
| 2025-02-06 | 142.29 | $148.90 | — |
| 2025-02-05 | 141.59 | $148.90 | 136 |
| 2025-02-04 | 140.82 | $140.99 | 100 |
| 2025-02-03 | 140.80 | $143.20 | — |
| 2025-01-31 | 140.55 | $143.20 | — |
| 2025-01-30 | 140.27 | $143.20 | — |
| 2025-01-29 | 139.96 | $143.20 | — |
| 2025-01-28 | 139.62 | $143.20 | — |
| 2025-01-27 | 139.25 | $143.20 | — |
| 2025-01-24 | 138.83 | $143.20 | — |
| 2025-01-23 | 138.37 | $143.20 | — |
| 2025-01-22 | 137.86 | $143.20 | — |
| 2025-01-21 | 137.30 | $143.20 | 100 |
| 2025-01-17 | 136.68 | $139.90 | — |
| 2025-01-16 | 136.34 | $139.90 | — |
| 2025-01-15 | 135.96 | $139.90 | — |
| 2025-01-14 | 135.55 | $139.90 | — |
| 2025-01-13 | 135.09 | $139.90 | 100 |
| 2025-01-10 | 134.59 | $141.75 | 100 |
| 2025-01-08 | 133.83 | $134.31 | — |
| 2025-01-07 | 133.78 | $134.31 | 100 |
| 2025-01-06 | 133.73 | $135.50 | — |
| 2025-01-03 | 133.54 | $135.50 | — |
| 2025-01-02 | 133.33 | $135.50 | — |
| 2024-12-31 | 133.10 | $135.50 | 100 |
| 2024-12-30 | 132.85 | $135.25 | — |
| 2024-12-27 | 132.60 | $135.25 | — |
| 2024-12-26 | 132.32 | $135.25 | — |
| 2024-12-24 | 132.01 | $135.25 | — |
| 2024-12-23 | 131.67 | $135.25 | — |
| 2024-12-20 | 131.29 | $135.25 | 100 |
| 2024-12-19 | 130.88 | $135.00 | — |
| 2024-12-18 | 130.44 | $135.00 | — |
| 2024-12-17 | 129.96 | $135.00 | — |
| 2024-12-16 | 129.43 | $135.00 | 100 |
| 2024-12-13 | 128.85 | $135.00 | — |
| 2024-12-12 | 128.20 | $135.00 | 100 |
| 2024-12-11 | 127.49 | $134.86 | — |
| 2024-12-10 | 126.71 | $134.86 | — |
| 2024-12-09 | 125.85 | $134.86 | 100 |
| 2024-12-06 | 124.90 | $134.15 | 100 |
| 2024-12-05 | 123.93 | $130.87 | — |
| 2024-12-04 | 123.20 | $130.87 | — |
| 2024-12-03 | 122.39 | $130.87 | 106 |
| 2024-12-02 | 121.50 | $123.10 | 100 |
| 2024-11-29 | 121.33 | $120.50 | — |
| 2024-11-27 | 121.42 | $120.50 | — |
| 2024-11-26 | 121.52 | $120.50 | — |
| 2024-11-25 | 121.62 | $120.50 | — |
| 2024-11-22 | 121.74 | $120.50 | — |
| 2024-11-21 | 121.87 | $120.50 | — |
| 2024-11-20 | 122.01 | $120.50 | — |
| 2024-11-19 | 122.17 | $120.50 | 100 |
| 2024-11-18 | 122.35 | $123.60 | 100 |
| 2024-11-15 | 122.22 | $125.45 | — |
| 2024-11-14 | 121.88 | $125.45 | — |
| 2024-11-13 | 121.50 | $125.45 | 100 |
| 2024-11-12 | 121.09 | $119.80 | — |
| 2024-11-11 | 121.22 | $119.80 | — |
| 2024-11-08 | 121.37 | $119.80 | — |
| 2024-11-07 | 121.54 | $119.80 | 100 |
| 2024-11-06 | 121.72 | $120.00 | — |
| 2024-11-05 | 121.90 | $120.00 | — |
| 2024-11-04 | 122.10 | $120.00 | — |
| 2024-11-01 | 122.32 | $120.00 | — |
| 2024-10-31 | 122.57 | $120.00 | 330 |
| 2024-10-30 | 122.84 | $123.00 | — |
| 2024-10-29 | 122.82 | $123.00 | — |
| 2024-10-28 | 122.80 | $123.00 | — |
| 2024-10-25 | 122.78 | $123.00 | — |
| 2024-10-24 | 122.76 | $123.00 | — |
| 2024-10-23 | 122.73 | $123.00 | — |
| 2024-10-22 | 122.71 | $123.00 | — |
| 2024-10-21 | 122.67 | $123.00 | — |
| 2024-10-18 | 122.64 | $123.00 | — |
| 2024-10-17 | 122.60 | $123.00 | — |
| 2024-10-16 | 122.56 | $123.00 | — |
| 2024-10-15 | 122.51 | $123.00 | — |
| 2024-10-14 | 122.46 | $123.00 | — |
| 2024-10-11 | 122.41 | $123.00 | 100 |
| 2024-10-10 | 122.34 | $123.66 | — |
| 2024-10-09 | 122.21 | $123.66 | — |
| 2024-10-08 | 122.05 | $123.66 | 100 |
| 2024-10-07 | 121.88 | $122.20 | — |
| 2024-10-04 | 121.85 | $122.20 | — |
| 2024-10-03 | 121.81 | $122.20 | — |
| 2024-10-02 | 121.77 | $122.20 | — |
| 2024-10-01 | 121.73 | $122.20 | — |
| 2024-09-30 | 121.68 | $122.20 | — |
| 2024-09-27 | 121.62 | $122.20 | — |
| 2024-09-26 | 121.56 | $122.20 | — |
| 2024-09-25 | 121.50 | $122.20 | — |
| 2024-09-24 | 121.42 | $122.20 | — |
| 2024-09-23 | 121.34 | $122.20 | — |
| 2024-09-20 | 121.25 | $122.20 | — |
| 2024-09-19 | 121.15 | $122.20 | — |
| 2024-09-18 | 121.04 | $122.20 | — |
| 2024-09-17 | 120.92 | $122.20 | — |
| 2024-09-16 | 120.78 | $122.20 | — |
| 2024-09-13 | 120.63 | $122.20 | — |
| 2024-09-12 | 120.47 | $122.20 | — |
| 2024-09-11 | 120.29 | $122.20 | — |
| 2024-09-10 | 120.08 | $122.20 | — |
| 2024-09-09 | 119.86 | $122.20 | 100 |
| 2024-09-06 | 119.61 | $122.36 | — |
| 2024-09-05 | 119.33 | $122.36 | — |
| 2024-09-04 | 119.01 | $122.36 | — |
| 2024-09-03 | 118.65 | $122.36 | — |
| 2024-08-30 | 118.26 | $122.36 | 100 |
| 2024-08-29 | 117.83 | $120.49 | — |
| 2024-08-28 | 117.55 | $120.49 | — |
| 2024-08-27 | 117.24 | $120.49 | — |
| 2024-08-26 | 116.90 | $120.49 | — |
| 2024-08-23 | 116.52 | $120.49 | — |
| 2024-08-22 | 116.11 | $120.49 | 129 |
| 2024-08-21 | 115.64 | $118.00 | — |
| 2024-08-20 | 115.40 | $118.00 | — |
| 2024-08-19 | 115.12 | $118.00 | 2500 |
| 2024-08-16 | 114.82 | $114.89 | — |
| 2024-08-15 | 114.81 | $114.89 | 200 |
| 2024-08-14 | 114.80 | $114.70 | 100 |
| 2024-08-13 | 114.81 | $117.18 | 100 |
| 2024-08-12 | 114.56 | $114.60 | — |
| 2024-08-09 | 114.56 | $114.60 | — |
| 2024-08-08 | 114.56 | $114.60 | — |
| 2024-08-07 | 114.55 | $114.60 | — |
| 2024-08-06 | 114.55 | $114.60 | 100 |
| 2024-08-05 | 114.54 | $116.00 | 100 |
| 2024-08-02 | 114.39 | $115.98 | — |
| 2024-08-01 | 114.22 | $115.98 | — |
| 2024-07-31 | 114.03 | $115.98 | — |
| 2024-07-30 | 113.83 | $115.98 | 220 |
| 2024-07-29 | 113.60 | $114.10 | 100 |
| 2024-07-26 | 113.55 | $116.50 | — |
| 2024-07-25 | 113.24 | $116.50 | — |
| 2024-07-24 | 112.90 | $116.50 | — |
| 2024-07-23 | 112.52 | $116.50 | — |
| 2024-07-22 | 112.10 | $116.50 | — |
| 2024-07-19 | 111.64 | $116.50 | 2500 |
| 2024-07-18 | 111.12 | $110.94 | — |
| 2024-07-17 | 111.14 | $110.94 | — |
| 2024-07-16 | 111.16 | $110.94 | — |
| 2024-07-15 | 111.19 | $110.94 | — |
| 2024-07-12 | 111.21 | $110.94 | — |
| 2024-07-11 | 111.24 | $110.94 | — |
| 2024-07-10 | 111.27 | $110.94 | — |
| 2024-07-09 | 111.31 | $110.94 | — |
| 2024-07-08 | 111.35 | $110.94 | — |
| 2024-07-05 | 111.39 | $110.94 | — |
| 2024-07-03 | 111.44 | $110.94 | — |
| 2024-07-02 | 111.49 | $110.94 | — |
| 2024-07-01 | 111.55 | $110.94 | — |
| 2024-06-28 | 111.61 | $110.94 | — |
| 2024-06-27 | 111.68 | $110.94 | — |
| 2024-06-26 | 111.76 | $110.94 | 120 |
| 2024-06-25 | 111.85 | $115.46 | — |
| 2024-06-24 | 111.47 | $115.46 | 100 |
| 2024-06-21 | 111.05 | $102.20 | 100 |
| 2024-06-20 | 111.98 | $113.30 | — |
| 2024-06-18 | 111.84 | $113.30 | — |
| 2024-06-17 | 111.69 | $113.30 | — |
| 2024-06-14 | 111.52 | $113.30 | — |
| 2024-06-13 | 111.33 | $113.30 | — |
| 2024-06-12 | 111.12 | $113.30 | — |
| 2024-06-11 | 110.89 | $113.30 | — |
| 2024-06-10 | 110.64 | $113.30 | — |
| 2024-06-07 | 110.36 | $113.30 | — |
| 2024-06-06 | 110.05 | $113.30 | — |
| 2024-06-05 | 109.71 | $113.30 | — |
| 2024-06-04 | 109.33 | $113.30 | — |
| 2024-06-03 | 108.91 | $113.30 | — |
| 2024-05-31 | 108.45 | $113.30 | — |
| 2024-05-30 | 107.94 | $113.30 | — |
| 2024-05-29 | 107.37 | $113.30 | — |
| 2024-05-28 | 106.75 | $113.30 | 100 |
| 2024-05-24 | 106.06 | $109.45 | — |
| 2024-05-23 | 105.70 | $109.45 | — |
| 2024-05-22 | 105.31 | $109.45 | 100 |
| 2024-05-21 | 104.87 | $104.10 | — |
| 2024-05-20 | 104.95 | $104.10 | — |
| 2024-05-17 | 105.04 | $104.10 | — |
| 2024-05-16 | 105.14 | $104.10 | — |
| 2024-05-15 | 105.25 | $104.10 | — |
| 2024-05-14 | 105.37 | $104.10 | — |
| 2024-05-13 | 105.50 | $104.10 | — |
| 2024-05-10 | 105.65 | $104.10 | — |
| 2024-05-09 | 105.81 | $104.10 | — |
| 2024-05-08 | 105.99 | $104.10 | — |
| 2024-05-07 | 106.19 | $104.10 | — |
| 2024-05-06 | 106.41 | $104.10 | — |
| 2024-05-03 | 106.65 | $104.10 | 100 |
| 2024-05-02 | 106.92 | $104.55 | — |
| 2024-05-01 | 107.17 | $104.55 | — |
| 2024-04-30 | 107.45 | $104.55 | — |
| 2024-04-29 | 107.76 | $104.55 | — |
| 2024-04-26 | 108.09 | $104.55 | — |
| 2024-04-25 | 108.47 | $104.55 | — |
| 2024-04-24 | 108.88 | $104.55 | — |
| 2024-04-23 | 109.33 | $104.55 | — |
| 2024-04-22 | 109.84 | $104.55 | — |
| 2024-04-19 | 110.39 | $104.55 | — |
| 2024-04-18 | 111.01 | $104.55 | — |
| 2024-04-17 | 111.69 | $104.55 | — |
| 2024-04-16 | 112.44 | $104.55 | 609 |
| 2024-04-15 | 113.27 | $109.75 | — |
| 2024-04-12 | 113.64 | $109.75 | — |
| 2024-04-11 | 114.05 | $109.75 | — |
| 2024-04-10 | 114.50 | $109.75 | 100 |
| 2024-04-09 | 115.00 | $113.75 | — |
| 2024-04-08 | 115.13 | $113.75 | 2600 |
| 2024-04-05 | 115.28 | $115.40 | — |
| 2024-04-04 | 115.27 | $115.40 | 100 |
| 2024-04-03 | 115.25 | $115.40 | — |
| 2024-04-02 | 115.24 | $115.40 | — |
| 2024-04-01 | 115.22 | $115.40 | — |
| 2024-03-28 | 115.20 | $115.40 | 100 |
| 2024-03-27 | 115.18 | $120.50 | — |
| 2024-03-26 | 114.62 | $120.50 | 100 |
| 2024-03-25 | 114.00 | $110.25 | — |
| 2024-03-22 | 114.40 | $110.25 | 100 |
| 2024-03-21 | 114.83 | $116.38 | — |
| 2024-03-20 | 114.67 | $116.38 | — |
| 2024-03-19 | 114.49 | $116.38 | — |
| 2024-03-18 | 114.29 | $116.38 | — |
| 2024-03-15 | 114.07 | $116.38 | — |
| 2024-03-14 | 113.83 | $116.38 | — |
| 2024-03-13 | 113.56 | $116.38 | — |
| 2024-03-12 | 113.26 | $116.38 | — |
| 2024-03-11 | 112.94 | $112.50 | 600 |
| 2024-03-08 | 112.98 | $116.38 | — |
| 2024-03-07 | 112.62 | $116.38 | 100 |
| 2024-03-06 | 112.23 | $114.00 | 220 |
| 2024-03-05 | 112.04 | $117.25 | — |
| 2024-03-04 | 111.49 | $117.25 | — |
| 2024-03-01 | 110.89 | $117.25 | — |
| 2024-02-29 | 110.22 | $117.25 | 100 |
| 2024-02-28 | 109.48 | $109.00 | — |
| 2024-02-27 | 109.53 | $109.00 | — |
| 2024-02-26 | 109.58 | $109.00 | — |
| 2024-02-23 | 109.64 | $109.00 | — |
| 2024-02-22 | 109.71 | $109.00 | — |
| 2024-02-21 | 109.79 | $109.00 | 100 |
| 2024-02-20 | 109.87 | $109.50 | — |
| 2024-02-16 | 109.91 | $109.50 | — |
| 2024-02-15 | 109.95 | $109.50 | 100 |
| 2024-02-14 | 110.00 | $109.00 | — |
| 2024-02-13 | 110.10 | $109.00 | — |
| 2024-02-12 | 110.22 | $109.00 | — |
| 2024-02-09 | 110.35 | $109.00 | — |
| 2024-02-08 | 110.49 | $109.00 | — |
| 2024-02-07 | 110.65 | $109.00 | 100 |
| 2024-02-06 | 110.82 | $106.00 | — |
| 2024-02-05 | 111.33 | $106.00 | 100 |
| 2024-02-02 | 111.89 | $109.85 | — |
| 2024-02-01 | 112.10 | $109.85 | — |
| 2024-01-31 | 112.34 | $109.85 | — |
| 2024-01-30 | 112.60 | $109.85 | 100 |
| 2024-01-29 | 112.89 | $107.54 | 200 |
| 2024-01-26 | 113.45 | $116.50 | — |
| 2024-01-25 | 113.13 | $116.50 | 100 |
| 2024-01-24 | 112.78 | $116.05 | — |
| 2024-01-23 | 112.44 | $116.05 | — |
| 2024-01-22 | 112.06 | $116.05 | — |
| 2024-01-19 | 111.64 | $116.05 | — |
| 2024-01-18 | 111.17 | $116.05 | 200 |
| 2024-01-17 | 110.66 | $114.00 | — |
| 2024-01-16 | 110.30 | $114.00 | — |
| 2024-01-12 | 109.92 | $114.00 | — |
| 2024-01-11 | 109.49 | $114.00 | — |
| 2024-01-10 | 109.01 | $114.00 | 100 |
| 2024-01-09 | 108.49 | $108.75 | — |
| 2024-01-08 | 108.46 | $108.75 | — |
| 2024-01-05 | 108.43 | $108.75 | — |
| 2024-01-04 | 108.39 | $108.75 | — |
| 2024-01-03 | 108.36 | $108.75 | — |
| 2024-01-02 | 108.31 | $108.75 | 100 |
| 2023-12-29 | 108.27 | $111.00 | — |
| 2023-12-28 | 107.98 | $111.00 | — |
| 2023-12-27 | 107.66 | $111.00 | — |
| 2023-12-26 | 107.31 | $111.00 | — |
| 2023-12-22 | 106.92 | $111.00 | — |
| 2023-12-21 | 106.49 | $111.00 | — |
| 2023-12-20 | 106.02 | $111.00 | — |
| 2023-12-19 | 105.49 | $111.00 | 100 |
| 2023-12-18 | 104.91 | $106.70 | — |
| 2023-12-15 | 104.73 | $106.70 | — |
| 2023-12-14 | 104.52 | $106.70 | — |
| 2023-12-13 | 104.29 | $106.70 | — |
| 2023-12-12 | 104.04 | $106.70 | — |
| 2023-12-11 | 103.76 | $106.70 | — |
| 2023-12-08 | 103.45 | $106.70 | — |
| 2023-12-07 | 103.10 | $106.70 | — |
| 2023-12-06 | 102.72 | $106.70 | — |
| 2023-12-05 | 102.31 | $106.70 | — |
| 2023-12-04 | 101.84 | $106.70 | 100 |
| 2023-12-01 | 101.33 | $107.30 | 300 |
| 2023-11-30 | 100.70 | $105.55 | — |
| 2023-11-29 | 100.19 | $105.55 | — |
| 2023-11-28 | 99.63 | $105.55 | — |
| 2023-11-27 | 99.01 | $105.55 | — |
| 2023-11-24 | 98.32 | $105.55 | 100 |
| 2023-11-22 | 97.56 | $96.89 | — |
| 2023-11-21 | 97.63 | $96.89 | — |
| 2023-11-20 | 97.70 | $96.89 | — |
| 2023-11-17 | 97.79 | $96.89 | — |
| 2023-11-16 | 97.89 | $96.89 | — |
| 2023-11-15 | 97.99 | $96.89 | — |
| 2023-11-14 | 98.11 | $96.89 | — |
| 2023-11-13 | 98.23 | $96.89 | — |
| 2023-11-10 | 98.38 | $96.89 | — |
| 2023-11-09 | 98.53 | $96.89 | — |
| 2023-11-08 | 98.70 | $96.89 | — |
| 2023-11-07 | 98.90 | $96.89 | — |
| 2023-11-06 | 99.11 | $96.89 | — |
| 2023-11-03 | 99.34 | $96.89 | — |
| 2023-11-02 | 99.60 | $96.89 | — |
| 2023-11-01 | 99.88 | $96.89 | — |
| 2023-10-31 | 100.20 | $96.89 | — |
| 2023-10-30 | 100.55 | $96.89 | — |
| 2023-10-27 | 100.93 | $96.89 | — |
| 2023-10-26 | 101.36 | $96.89 | — |
| 2023-10-25 | 101.83 | $96.89 | — |
| 2023-10-24 | 102.35 | $96.89 | 100 |
| 2023-10-23 | 102.92 | $103.75 | — |
| 2023-10-20 | 102.83 | $103.75 | — |
| 2023-10-19 | 102.74 | $103.75 | — |
| 2023-10-18 | 102.63 | $103.75 | — |
| 2023-10-17 | 102.51 | $103.75 | — |
| 2023-10-16 | 102.38 | $103.75 | — |
| 2023-10-13 | 102.24 | $103.75 | — |
| 2023-10-12 | 102.08 | $103.75 | — |
| 2023-10-11 | 101.90 | $103.75 | — |
| 2023-10-10 | 101.71 | $103.75 | 100 |
| 2023-10-09 | 101.49 | $99.00 | — |
| 2023-10-06 | 101.75 | $99.00 | — |
| 2023-10-05 | 102.04 | $99.00 | — |
| 2023-10-04 | 102.36 | $99.00 | — |
| 2023-10-03 | 102.72 | $99.00 | — |
| 2023-10-02 | 103.11 | $99.00 | 100 |
| 2023-09-29 | 103.54 | $101.00 | — |
| 2023-09-28 | 103.81 | $101.00 | — |
| 2023-09-27 | 104.10 | $101.00 | — |
| 2023-09-26 | 104.43 | $101.00 | 100 |
| 2023-09-25 | 104.79 | $104.63 | — |
| 2023-09-22 | 104.81 | $104.63 | — |
| 2023-09-21 | 104.83 | $104.63 | — |
| 2023-09-20 | 104.85 | $104.63 | — |
| 2023-09-19 | 104.87 | $104.63 | — |
| 2023-09-18 | 104.90 | $104.63 | — |
| 2023-09-15 | 104.92 | $104.63 | 136 |
| 2023-09-14 | 104.95 | $107.55 | — |
| 2023-09-13 | 104.68 | $107.55 | — |
| 2023-09-12 | 104.38 | $107.55 | — |
| 2023-09-11 | 104.05 | $107.55 | — |
| 2023-09-08 | 103.68 | $107.55 | — |
| 2023-09-07 | 103.27 | $107.55 | — |
| 2023-09-06 | 102.82 | $107.55 | 100 |
| 2023-09-05 | 102.32 | $110.00 | 100 |
| 2023-09-01 | 101.51 | $106.85 | — |
| 2023-08-31 | 100.95 | $106.85 | 100 |
| 2023-08-30 | 100.33 | $107.90 | — |
| 2023-08-29 | 99.53 | $107.90 | — |
| 2023-08-28 | 98.65 | $107.90 | — |
| 2023-08-25 | 97.68 | $107.90 | 112 |
| 2023-08-24 | 96.60 | $97.50 | — |
| 2023-08-23 | 96.51 | $97.50 | — |
| 2023-08-22 | 96.40 | $97.50 | — |
| 2023-08-21 | 96.29 | $97.50 | — |
| 2023-08-18 | 96.16 | $97.50 | — |
| 2023-08-17 | 96.02 | $97.50 | 100 |
| 2023-08-16 | 95.86 | $98.63 | — |
| 2023-08-15 | 95.57 | $98.63 | — |
| 2023-08-14 | 95.25 | $98.63 | — |
| 2023-08-11 | 94.89 | $98.63 | — |
| 2023-08-10 | 94.50 | $98.63 | — |
| 2023-08-09 | 94.07 | $98.63 | — |
| 2023-08-08 | 93.59 | $98.63 | — |
| 2023-08-07 | 93.06 | $98.63 | 100 |
| 2023-08-04 | 92.47 | $99.15 | 2500 |
| 2023-08-03 | 91.77 | $96.87 | — |
| 2023-08-02 | 91.23 | $96.87 | — |
| 2023-08-01 | 90.63 | $96.87 | — |
| 2023-07-31 | 89.98 | $96.87 | — |
| 2023-07-28 | 89.25 | $96.87 | — |
| 2023-07-27 | 88.45 | $96.87 | 100 |
| 2023-07-26 | 87.56 | $97.04 | 100 |
| 2023-07-25 | 86.57 | $90.28 | — |
| 2023-07-24 | 86.18 | $90.28 | — |
| 2023-07-21 | 85.74 | $90.28 | — |
| 2023-07-20 | 85.27 | $90.28 | — |
| 2023-07-19 | 84.74 | $90.28 | — |
| 2023-07-18 | 84.16 | $90.28 | — |
| 2023-07-17 | 83.51 | $90.28 | 100 |
| 2023-07-14 | 82.80 | $82.78 | — |
| 2023-07-13 | 82.80 | $82.78 | — |
| 2023-07-12 | 82.80 | $82.78 | — |
| 2023-07-11 | 82.80 | $82.78 | — |
| 2023-07-10 | 82.81 | $82.78 | — |
| 2023-07-07 | 82.81 | $82.78 | — |
| 2023-07-06 | 82.81 | $82.78 | — |
| 2023-07-05 | 82.82 | $82.78 | — |
| 2023-07-03 | 82.82 | $82.78 | — |
| 2023-06-30 | 82.82 | $82.78 | — |
| 2023-06-29 | 82.83 | $82.78 | — |
| 2023-06-28 | 82.83 | $82.78 | — |
| 2023-06-27 | 82.84 | $82.78 | — |
| 2023-06-26 | 82.85 | $82.78 | 100 |
| 2023-06-23 | 82.85 | $82.90 | — |
| 2023-06-22 | 82.85 | $82.90 | — |
| 2023-06-21 | 82.84 | $82.90 | — |
| 2023-06-20 | 82.84 | $82.90 | — |
| 2023-06-16 | 82.83 | $82.90 | — |
| 2023-06-15 | 82.82 | $82.90 | — |
| 2023-06-14 | 82.82 | $82.90 | — |
| 2023-06-13 | 82.81 | $82.90 | — |
| 2023-06-12 | 82.80 | $82.90 | — |
| 2023-06-09 | 82.79 | $82.90 | — |
| 2023-06-08 | 82.78 | $82.90 | — |
| 2023-06-07 | 82.76 | $82.90 | — |
| 2023-06-06 | 82.75 | $82.90 | — |
| 2023-06-05 | 82.73 | $82.90 | — |
| 2023-06-02 | 82.71 | $82.90 | — |
| 2023-06-01 | 82.69 | $82.90 | — |
| 2023-05-31 | 82.67 | $82.90 | — |
| 2023-05-30 | 82.65 | $82.90 | 100 |
| 2023-05-26 | 82.62 | $82.35 | 100 |
| 2023-05-25 | 82.65 | $79.40 | 100 |
| 2023-05-24 | 82.99 | $81.80 | — |
| 2023-05-23 | 83.12 | $81.80 | — |
| 2023-05-22 | 83.26 | $81.80 | — |
| 2023-05-19 | 83.41 | $81.80 | — |
| 2023-05-18 | 83.58 | $81.80 | — |
| 2023-05-17 | 83.77 | $81.80 | — |
| 2023-05-16 | 83.97 | $81.80 | — |
| 2023-05-15 | 84.20 | $81.80 | — |
| 2023-05-12 | 84.46 | $81.80 | — |
| 2023-05-11 | 84.74 | $81.80 | — |
| 2023-05-10 | 85.04 | $81.80 | 200 |
| 2023-05-09 | 85.39 | $86.20 | — |
| 2023-05-08 | 85.30 | $86.20 | — |
| 2023-05-05 | 85.21 | $86.20 | 100 |
| 2023-05-04 | 85.10 | $82.00 | — |
| 2023-05-03 | 85.43 | $82.00 | 500 |
| 2023-05-02 | 85.79 | $85.70 | — |
| 2023-05-01 | 85.80 | $85.70 | — |
| 2023-04-28 | 85.81 | $85.70 | — |
| 2023-04-27 | 85.82 | $85.70 | 100 |
| 2023-04-26 | 85.83 | $89.82 | — |
| 2023-04-25 | 85.41 | $89.82 | — |
| 2023-04-24 | 84.95 | $89.82 | 100 |
| 2023-04-21 | 84.44 | $89.58 | 100 |
| 2023-04-20 | 83.89 | $86.03 | 100 |
| 2023-04-19 | 83.67 | $85.80 | — |
| 2023-04-18 | 83.45 | $85.80 | — |
| 2023-04-17 | 83.20 | $85.80 | — |
| 2023-04-14 | 82.92 | $85.80 | — |
| 2023-04-13 | 82.62 | $85.80 | — |
| 2023-04-12 | 82.29 | $85.80 | — |
| 2023-04-11 | 81.92 | $85.80 | 100 |
| 2023-04-10 | 81.51 | $90.14 | 100 |
| 2023-04-06 | 80.60 | $90.00 | 100 |
| 2023-04-05 | 79.61 | $87.60 | — |
| 2023-04-04 | 78.77 | $87.60 | — |
| 2023-04-03 | 77.84 | $87.60 | 510 |
| 2023-03-31 | 76.81 | $87.05 | 600 |
| 2023-03-30 | 75.73 | $87.05 | 122 |
| 2023-03-29 | 74.54 | $80.00 | — |
| 2023-03-28 | 73.97 | $80.00 | — |
| 2023-03-27 | 73.33 | $80.00 | — |
| 2023-03-24 | 72.63 | $80.00 | — |
| 2023-03-23 | 71.85 | $80.00 | — |
| 2023-03-22 | 71.00 | $80.00 | 500 |
| 2023-03-21 | 70.05 | $78.45 | 300 |
| 2023-03-20 | 69.16 | $73.94 | 100 |
| 2023-03-17 | 68.66 | $70.59 | — |
| 2023-03-16 | 68.46 | $70.59 | — |
| 2023-03-15 | 68.23 | $70.59 | — |
| 2023-03-14 | 67.99 | $70.59 | 500 |
| 2023-03-13 | 67.71 | $70.59 | — |
| 2023-03-10 | 67.41 | $70.59 | — |
| 2023-03-09 | 67.07 | $70.59 | — |
| 2023-03-08 | 66.70 | $70.59 | — |
| 2023-03-07 | 66.30 | $70.59 | — |
| 2023-03-06 | 65.84 | $70.59 | 100 |
| 2023-03-03 | 65.34 | $68.04 | — |
| 2023-03-02 | 65.06 | $68.04 | 100 |
| 2023-03-01 | 64.75 | $67.25 | — |
| 2023-02-28 | 64.48 | $67.25 | — |
| 2023-02-27 | 64.19 | $67.25 | 201 |
| 2023-02-24 | 63.87 | $65.34 | — |
| 2023-02-23 | 63.71 | $65.34 | — |
| 2023-02-22 | 63.54 | $65.34 | — |
| 2023-02-21 | 63.35 | $65.34 | — |
| 2023-02-17 | 63.14 | $65.34 | 100 |
| 2023-02-16 | 62.91 | $63.40 | — |
| 2023-02-15 | 62.86 | $63.40 | — |
| 2023-02-14 | 62.81 | $63.40 | — |
| 2023-02-13 | 62.74 | $63.40 | — |
| 2023-02-10 | 62.67 | $63.40 | — |
| 2023-02-09 | 62.60 | $63.40 | — |
| 2023-02-08 | 62.51 | $63.40 | — |
| 2023-02-07 | 62.42 | $63.40 | — |
| 2023-02-06 | 62.32 | $63.40 | — |
| 2023-02-03 | 62.20 | $63.40 | — |
| 2023-02-02 | 62.08 | $63.40 | — |
| 2023-02-01 | 61.94 | $63.40 | — |
| 2023-01-31 | 61.78 | $63.40 | — |
| 2023-01-30 | 61.61 | $63.40 | 100 |
| 2023-01-27 | 61.43 | $64.14 | — |
| 2023-01-26 | 61.14 | $64.14 | — |
| 2023-01-25 | 60.82 | $64.14 | — |
| 2023-01-24 | 60.48 | $64.14 | 100 |
| 2023-01-23 | 60.09 | $64.00 | — |
| 2023-01-20 | 59.68 | $64.00 | — |
| 2023-01-19 | 59.22 | $64.00 | 100 |
| 2023-01-18 | 58.72 | $61.64 | — |
| 2023-01-17 | 58.41 | $61.64 | — |
| 2023-01-13 | 58.07 | $61.64 | — |
| 2023-01-12 | 57.70 | $61.64 | — |
| 2023-01-11 | 57.28 | $61.64 | — |
| 2023-01-10 | 56.83 | $61.64 | — |
| 2023-01-09 | 56.32 | $61.64 | 100 |
| 2023-01-06 | 55.76 | $56.42 | — |
| 2023-01-05 | 55.69 | $56.42 | — |
| 2023-01-04 | 55.61 | $56.42 | — |
| 2023-01-03 | 55.53 | $56.42 | — |
| 2022-12-30 | 55.43 | $56.42 | — |
| 2022-12-29 | 55.33 | $56.42 | 300 |
| 2022-12-28 | 55.21 | $57.15 | — |
| 2022-12-27 | 55.01 | $57.15 | — |
| 2022-12-23 | 54.78 | $57.15 | — |
| 2022-12-22 | 54.54 | $57.15 | — |
| 2022-12-21 | 54.26 | $57.15 | — |
| 2022-12-20 | 53.96 | $57.15 | — |
| 2022-12-19 | 53.62 | $57.15 | — |
| 2022-12-16 | 53.25 | $57.15 | — |
| 2022-12-15 | 52.84 | $57.15 | 100 |
| 2022-12-14 | 52.38 | $57.55 | — |
| 2022-12-13 | 51.84 | $57.55 | 100 |
| 2022-12-12 | 51.24 | $57.43 | 100 |
| 2022-12-09 | 50.59 | $50.37 | — |
| 2022-12-08 | 50.61 | $50.37 | — |
| 2022-12-07 | 50.64 | $50.37 | — |
| 2022-12-06 | 50.66 | $50.37 | — |
| 2022-12-05 | 50.69 | $50.37 | — |
| 2022-12-02 | 50.73 | $50.37 | — |
| 2022-12-01 | 50.77 | $50.37 | — |
| 2022-11-30 | 50.81 | $50.37 | — |
| 2022-11-29 | 50.85 | $50.37 | — |
| 2022-11-28 | 50.91 | $50.37 | — |
| 2022-11-25 | 50.96 | $50.37 | — |
| 2022-11-23 | 51.02 | $50.37 | — |
| 2022-11-22 | 51.09 | $50.37 | — |
| 2022-11-21 | 51.17 | $50.37 | — |
| 2022-11-18 | 51.25 | $50.37 | — |
| 2022-11-17 | 51.35 | $50.37 | — |
| 2022-11-16 | 51.45 | $50.37 | — |
| 2022-11-15 | 51.56 | $50.37 | — |
| 2022-11-14 | 51.69 | $50.37 | — |
| 2022-11-11 | 51.83 | $50.37 | — |
| 2022-11-10 | 51.98 | $50.37 | — |
| 2022-11-09 | 52.15 | $50.37 | 100 |
| 2022-11-08 | 52.34 | $55.28 | — |
| 2022-11-07 | 52.03 | $55.28 | — |
| 2022-11-04 | 51.68 | $55.28 | — |
| 2022-11-03 | 51.31 | $55.28 | — |
| 2022-11-02 | 50.89 | $55.28 | — |
| 2022-11-01 | 50.43 | $55.28 | — |
| 2022-10-31 | 49.91 | $55.28 | — |
| 2022-10-28 | 49.35 | $55.28 | 100 |
| 2022-10-27 | 48.73 | $48.93 | — |
| 2022-10-26 | 48.70 | $48.93 | — |
| 2022-10-25 | 48.68 | $48.93 | — |
| 2022-10-24 | 48.65 | $48.93 | — |
| 2022-10-21 | 48.63 | $48.93 | — |
| 2022-10-20 | 48.59 | $48.93 | — |
| 2022-10-19 | 48.56 | $48.93 | — |
| 2022-10-18 | 48.52 | $48.93 | — |
| 2022-10-17 | 48.48 | $48.93 | — |
| 2022-10-14 | 48.43 | $48.93 | — |
| 2022-10-13 | 48.37 | $48.93 | — |
| 2022-10-12 | 48.32 | $48.93 | — |
| 2022-10-11 | 48.25 | $48.93 | 100 |
| 2022-10-10 | 48.18 | $48.41 | 100 |
| 2022-10-07 | 48.16 | $48.95 | 100 |
| 2022-10-06 | 48.07 | $47.25 | — |
| 2022-10-05 | 48.16 | $47.25 | — |
| 2022-10-04 | 48.25 | $47.25 | — |
| 2022-10-03 | 48.36 | $47.25 | — |
| 2022-09-30 | 48.48 | $47.25 | — |
| 2022-09-29 | 48.61 | $47.25 | — |
| 2022-09-28 | 48.75 | $47.25 | 100 |
| 2022-09-27 | 48.91 | $46.95 | — |
| 2022-09-26 | 49.11 | $46.95 | 100 |
| 2022-09-23 | 49.34 | $47.82 | — |
| 2022-09-22 | 49.50 | $47.82 | — |
| 2022-09-21 | 49.68 | $47.82 | — |
| 2022-09-20 | 49.87 | $47.82 | — |
| 2022-09-19 | 50.09 | $47.82 | 501 |
| 2022-09-16 | 50.33 | $49.73 | — |
| 2022-09-15 | 50.39 | $49.73 | — |
| 2022-09-14 | 50.46 | $49.73 | — |
| 2022-09-13 | 50.53 | $49.73 | — |
| 2022-09-12 | 50.62 | $49.73 | — |
| 2022-09-09 | 50.71 | $49.73 | — |
| 2022-09-08 | 50.81 | $49.73 | — |
| 2022-09-07 | 50.93 | $49.73 | — |
| 2022-09-06 | 51.06 | $49.73 | 100 |
| 2022-09-02 | 51.19 | $48.85 | — |
| 2022-09-01 | 51.44 | $48.85 | — |
| 2022-08-31 | 51.71 | $48.85 | 100 |
| 2022-08-30 | 52.02 | $52.00 | — |
| 2022-08-29 | 52.02 | $52.00 | — |
| 2022-08-26 | 52.02 | $52.00 | — |
| 2022-08-25 | 52.02 | $52.00 | — |
| 2022-08-24 | 52.02 | $52.00 | 100 |
| 2022-08-23 | 52.03 | $54.00 | — |
| 2022-08-22 | 51.82 | $54.00 | — |
| 2022-08-19 | 51.59 | $54.00 | 100 |
| 2022-08-18 | 51.33 | $53.53 | — |
| 2022-08-17 | 51.10 | $53.53 | — |
| 2022-08-16 | 50.85 | $53.53 | — |
| 2022-08-15 | 50.57 | $53.53 | 426 |
| 2022-08-12 | 50.25 | $58.40 | — |
| 2022-08-11 | 49.40 | $58.40 | 100 |
| 2022-08-10 | 48.45 | $48.02 | — |
| 2022-08-09 | 48.49 | $48.02 | — |
| 2022-08-08 | 48.54 | $48.02 | — |
| 2022-08-05 | 48.60 | $48.02 | — |
| 2022-08-04 | 48.66 | $48.02 | — |
| 2022-08-03 | 48.73 | $48.02 | — |
| 2022-08-02 | 48.80 | $48.02 | — |
| 2022-08-01 | 48.88 | $48.02 | — |
| 2022-07-29 | 48.98 | $48.02 | — |
| 2022-07-28 | 49.08 | $48.02 | — |
| 2022-07-27 | 49.19 | $48.02 | — |
| 2022-07-26 | 49.31 | $48.02 | — |
| 2022-07-25 | 49.45 | $48.02 | — |
| 2022-07-22 | 49.60 | $48.02 | — |
| 2022-07-21 | 49.76 | $48.02 | — |
| 2022-07-20 | 49.94 | $48.02 | — |
| 2022-07-19 | 50.15 | $48.02 | — |
| 2022-07-18 | 50.37 | $48.02 | — |
| 2022-07-15 | 50.62 | $48.02 | — |
| 2022-07-14 | 50.89 | $48.02 | — |
| 2022-07-13 | 51.19 | $48.02 | — |
| 2022-07-12 | 51.53 | $48.02 | — |
| 2022-07-11 | 51.90 | $48.02 | — |
| 2022-07-08 | 52.31 | $48.02 | — |
| 2022-07-07 | 52.76 | $48.02 | — |
| 2022-07-06 | 53.26 | $48.02 | 100 |
| 2022-07-05 | 53.81 | $48.40 | 100 |
| 2022-07-01 | 54.38 | $51.70 | — |
| 2022-06-30 | 54.66 | $51.70 | — |
| 2022-06-29 | 54.97 | $51.70 | — |
| 2022-06-28 | 55.31 | $51.70 | — |
| 2022-06-27 | 55.69 | $51.70 | 100 |
| 2022-06-24 | 56.11 | $49.44 | — |
| 2022-06-23 | 56.82 | $49.44 | — |
| 2022-06-22 | 57.59 | $49.44 | — |
| 2022-06-21 | 58.45 | $49.44 | — |
| 2022-06-17 | 59.40 | $49.44 | 100 |
| 2022-06-16 | 60.45 | $54.57 | — |
| 2022-06-15 | 61.07 | $54.57 | 100 |
| 2022-06-14 | 61.75 | $55.50 | 100 |
| 2022-06-13 | 62.41 | $60.00 | — |
| 2022-06-10 | 62.66 | $60.00 | 100 |
| 2022-06-09 | 62.94 | $58.70 | 100 |
| 2022-06-08 | 63.39 | $62.98 | — |
| 2022-06-07 | 63.43 | $62.98 | 100 |
| 2022-06-06 | 63.48 | $66.80 | — |
| 2022-06-03 | 63.13 | $66.80 | — |
| 2022-06-02 | 62.74 | $66.80 | 200 |
| 2022-06-01 | 62.31 | $66.38 | — |
| 2022-05-31 | 61.89 | $66.38 | 400 |
| 2022-05-27 | 61.41 | $60.80 | — |
| 2022-05-26 | 61.48 | $60.80 | — |
| 2022-05-25 | 61.55 | $60.80 | — |
| 2022-05-24 | 61.63 | $60.80 | — |
| 2022-05-23 | 61.71 | $60.80 | — |
| 2022-05-20 | 61.81 | $60.80 | — |
| 2022-05-19 | 61.92 | $60.80 | — |
| 2022-05-18 | 62.03 | $60.80 | 100 |
| 2022-05-17 | 62.16 | $61.12 | — |
| 2022-05-16 | 62.27 | $61.12 | — |
| 2022-05-13 | 62.39 | $61.12 | 112 |
| 2022-05-12 | 62.53 | $56.98 | 100 |
| 2022-05-11 | 63.11 | $60.69 | — |
| 2022-05-10 | 63.37 | $60.69 | — |
| 2022-05-09 | 63.65 | $60.69 | — |
| 2022-05-06 | 63.96 | $60.69 | 100 |
| 2022-05-05 | 64.31 | $61.39 | — |
| 2022-05-04 | 64.61 | $61.39 | — |
| 2022-05-03 | 64.95 | $61.39 | — |
| 2022-05-02 | 65.33 | $61.39 | — |
| 2022-04-29 | 65.74 | $61.39 | — |
| 2022-04-28 | 66.20 | $61.39 | — |
| 2022-04-27 | 66.70 | $61.39 | 101 |
| 2022-04-26 | 67.26 | $64.13 | 100 |
| 2022-04-25 | 67.59 | $66.48 | — |
| 2022-04-22 | 67.71 | $66.48 | — |
| 2022-04-21 | 67.84 | $66.48 | — |
| 2022-04-20 | 67.98 | $66.48 | — |
| 2022-04-19 | 68.14 | $66.48 | — |
| 2022-04-18 | 68.32 | $66.48 | — |
| 2022-04-14 | 68.51 | $66.48 | — |
| 2022-04-13 | 68.72 | $66.48 | — |
| 2022-04-12 | 68.96 | $66.48 | — |
| 2022-04-11 | 69.22 | $66.48 | — |
| 2022-04-08 | 69.51 | $66.48 | — |
| 2022-04-07 | 69.83 | $66.48 | — |
| 2022-04-06 | 70.18 | $66.48 | 100 |
| 2022-04-05 | 70.57 | $71.44 | — |
| 2022-04-04 | 70.48 | $71.44 | — |
| 2022-04-01 | 70.38 | $71.44 | — |
| 2022-03-31 | 70.27 | $71.44 | — |
| 2022-03-30 | 70.14 | $71.44 | 100 |
| 2022-03-29 | 70.01 | $74.32 | 100 |
| 2022-03-28 | 69.55 | $72.21 | — |
| 2022-03-25 | 69.27 | $72.21 | — |
| 2022-03-24 | 68.96 | $72.21 | — |
| 2022-03-23 | 68.62 | $72.21 | — |
| 2022-03-22 | 68.24 | $72.21 | 400 |
| 2022-03-21 | 67.82 | $67.92 | — |
| 2022-03-18 | 67.81 | $67.92 | — |
| 2022-03-17 | 67.80 | $67.92 | — |
| 2022-03-16 | 67.79 | $67.92 | — |
| 2022-03-15 | 67.78 | $67.92 | 100 |
| 2022-03-14 | 67.76 | $62.45 | — |
| 2022-03-11 | 68.32 | $62.45 | — |
| 2022-03-10 | 68.94 | $62.45 | 100 |
| 2022-03-09 | 69.62 | $58.00 | 1600 |
| 2022-03-08 | 70.85 | $58.00 | — |
| 2022-03-07 | 72.20 | $58.00 | 100 |
| 2022-03-04 | 73.69 | $69.98 | — |
| 2022-03-03 | 74.08 | $69.98 | — |
| 2022-03-02 | 74.52 | $69.98 | — |
| 2022-03-01 | 74.99 | $69.98 | — |
| 2022-02-28 | 75.52 | $69.98 | — |
| 2022-02-25 | 76.10 | $69.98 | — |
| 2022-02-24 | 76.75 | $69.98 | 100 |
| 2022-02-23 | 77.46 | $74.00 | — |
| 2022-02-22 | 77.83 | $74.00 | 100 |
| 2022-02-18 | 78.23 | $73.70 | 100 |
| 2022-02-17 | 78.71 | $76.88 | 100 |
| 2022-02-16 | 78.90 | $79.00 | — |
| 2022-02-15 | 78.89 | $79.00 | — |
| 2022-02-14 | 78.87 | $79.00 | 100 |
| 2022-02-11 | 78.86 | $79.20 | — |
| 2022-02-10 | 78.83 | $79.20 | — |
| 2022-02-09 | 78.79 | $79.20 | — |
| 2022-02-08 | 78.74 | $79.20 | — |
| 2022-02-07 | 78.69 | $79.20 | — |
| 2022-02-04 | 78.64 | $79.20 | — |
| 2022-02-03 | 78.58 | $79.20 | — |
| 2022-02-02 | 78.52 | $79.20 | — |
| 2022-02-01 | 78.45 | $79.20 | — |
| 2022-01-31 | 78.37 | $79.20 | — |
| 2022-01-28 | 78.28 | $79.20 | — |
| 2022-01-27 | 78.18 | $79.20 | — |
| 2022-01-26 | 78.07 | $79.20 | — |
| 2022-01-25 | 77.96 | $79.20 | 100 |
| 2022-01-24 | 77.82 | $75.81 | 100 |
| 2022-01-21 | 78.04 | $78.97 | — |
| 2022-01-20 | 77.94 | $78.97 | — |
| 2022-01-19 | 77.83 | $78.97 | 100 |
| 2022-01-18 | 77.71 | $79.20 | 100 |
| 2022-01-14 | 77.55 | $78.75 | — |
| 2022-01-13 | 77.43 | $78.75 | — |
| 2022-01-12 | 77.29 | $78.75 | — |
| 2022-01-11 | 77.13 | $78.75 | — |
| 2022-01-10 | 76.96 | $78.75 | 100 |
| 2022-01-07 | 76.78 | $78.45 | — |
| 2022-01-06 | 76.60 | $78.45 | — |
| 2022-01-05 | 76.40 | $78.45 | — |
| 2022-01-04 | 76.19 | $78.45 | — |
| 2022-01-03 | 75.95 | $78.45 | 100 |
| 2021-12-31 | 75.69 | $76.65 | — |
| 2021-12-30 | 75.59 | $76.65 | — |
| 2021-12-29 | 75.48 | $76.65 | — |
| 2021-12-28 | 75.35 | $76.65 | — |
| 2021-12-27 | 75.21 | $76.65 | — |
| 2021-12-23 | 75.06 | $76.65 | 132 |
| 2021-12-22 | 74.90 | $73.82 | — |
| 2021-12-21 | 75.01 | $73.82 | — |
| 2021-12-20 | 75.14 | $73.82 | — |
| 2021-12-17 | 75.27 | $73.82 | 200 |
| 2021-12-16 | 75.43 | $73.80 | — |
| 2021-12-15 | 75.60 | $73.80 | — |
| 2021-12-14 | 75.79 | $73.80 | — |
| 2021-12-13 | 76.00 | $73.80 | — |
| 2021-12-10 | 76.23 | $73.80 | — |
| 2021-12-09 | 76.48 | $73.80 | — |
| 2021-12-08 | 76.77 | $73.80 | — |
| 2021-12-07 | 77.08 | $73.80 | — |
| 2021-12-06 | 77.42 | $73.80 | — |
| 2021-12-03 | 77.80 | $73.80 | 117 |
| 2021-12-02 | 78.23 | $74.00 | — |
| 2021-12-01 | 78.67 | $74.00 | — |
| 2021-11-30 | 79.16 | $74.00 | 100 |
| 2021-11-29 | 79.70 | $76.70 | — |
| 2021-11-26 | 80.02 | $76.70 | 100 |
| 2021-11-24 | 80.37 | $78.25 | 100 |
| 2021-11-23 | 80.59 | $76.90 | — |
| 2021-11-22 | 80.98 | $76.90 | 100 |
| 2021-11-19 | 81.41 | $80.60 | 100 |
| 2021-11-18 | 81.50 | $81.65 | — |
| 2021-11-17 | 81.48 | $81.65 | — |
| 2021-11-16 | 81.46 | $81.65 | — |
| 2021-11-15 | 81.45 | $81.65 | 100 |
| 2021-11-12 | 81.42 | $83.80 | 100 |
| 2021-11-11 | 81.17 | $84.50 | — |
| 2021-11-10 | 80.82 | $84.50 | — |
| 2021-11-09 | 80.44 | $84.50 | 2900 |
| 2021-11-08 | 80.01 | $84.50 | 112 |
| 2021-11-05 | 79.54 | $80.85 | 100 |
| 2021-11-04 | 79.40 | $78.20 | 300 |
| 2021-11-03 | 79.52 | $78.15 | 100 |
| 2021-11-02 | 79.67 | $77.80 | 100 |
| 2021-11-01 | 79.86 | $77.90 | — |
| 2021-10-29 | 80.07 | $77.90 | — |
| 2021-10-28 | 80.30 | $77.90 | 800 |
| 2021-10-27 | 80.55 | $81.90 | 100 |
| 2021-10-26 | 80.41 | $82.19 | — |
| 2021-10-25 | 80.22 | $82.19 | — |
| 2021-10-22 | 80.02 | $82.19 | — |
| 2021-10-21 | 79.79 | $82.19 | — |
| 2021-10-20 | 79.53 | $82.19 | — |
| 2021-10-19 | 79.25 | $82.19 | — |
| 2021-10-18 | 78.95 | $82.19 | — |
| 2021-10-15 | 78.60 | $82.19 | 100 |
| 2021-10-14 | 78.23 | $76.50 | — |
| 2021-10-13 | 78.41 | $76.50 | — |
| 2021-10-12 | 78.61 | $76.50 | — |
| 2021-10-11 | 78.83 | $76.50 | — |
| 2021-10-08 | 79.08 | $76.50 | — |
| 2021-10-07 | 79.35 | $76.50 | — |
| 2021-10-06 | 79.65 | $76.50 | 100 |
| 2021-10-05 | 79.98 | $79.60 | — |
| 2021-10-04 | 80.02 | $79.60 | — |
| 2021-10-01 | 80.06 | $79.60 | — |
| 2021-09-30 | 80.11 | $79.60 | — |
| 2021-09-29 | 80.17 | $79.60 | — |
| 2021-09-28 | 80.22 | $79.60 | — |
| 2021-09-27 | 80.29 | $79.60 | — |
| 2021-09-24 | 80.36 | $79.60 | — |
| 2021-09-23 | 80.44 | $79.60 | 100 |
| 2021-09-22 | 80.53 | $79.53 | — |
| 2021-09-21 | 80.64 | $79.53 | — |
| 2021-09-20 | 80.75 | $79.53 | — |
| 2021-09-17 | 80.88 | $79.53 | 106 |
| 2021-09-16 | 81.03 | $83.25 | — |
| 2021-09-15 | 80.79 | $83.25 | 100 |
| 2021-09-14 | 80.53 | $81.70 | — |
| 2021-09-13 | 80.41 | $81.70 | 100 |
| 2021-09-10 | 80.27 | $83.50 | — |
| 2021-09-09 | 79.93 | $83.50 | — |
| 2021-09-08 | 79.56 | $83.50 | 100 |
| 2021-09-07 | 79.14 | $80.75 | — |
| 2021-09-03 | 78.98 | $80.75 | — |
| 2021-09-02 | 78.79 | $80.75 | — |
| 2021-09-01 | 78.58 | $80.75 | — |
| 2021-08-31 | 78.35 | $80.75 | — |
| 2021-08-30 | 78.10 | $80.75 | 325 |
| 2021-08-27 | 77.82 | $78.20 | — |
| 2021-08-26 | 77.78 | $78.20 | — |
| 2021-08-25 | 77.74 | $78.20 | — |
| 2021-08-24 | 77.69 | $78.20 | — |
| 2021-08-23 | 77.64 | $78.20 | — |
| 2021-08-20 | 77.58 | $78.20 | — |
| 2021-08-19 | 77.51 | $78.20 | — |
| 2021-08-18 | 77.44 | $78.20 | — |
| 2021-08-17 | 77.36 | $78.20 | — |
| 2021-08-16 | 77.27 | $78.20 | 100 |
| 2021-08-13 | 77.17 | $83.40 | 200 |
| 2021-08-12 | 76.52 | $76.20 | 3100 |
| 2021-08-11 | 76.55 | $76.20 | — |
| 2021-08-10 | 76.59 | $76.20 | — |
| 2021-08-09 | 76.63 | $76.20 | — |
| 2021-08-06 | 76.68 | $76.20 | 100 |
| 2021-08-05 | 76.73 | $77.50 | 500 |
| 2021-08-04 | 76.65 | $77.50 | — |
| 2021-08-03 | 76.56 | $77.50 | — |
| 2021-08-02 | 76.46 | $77.50 | — |
| 2021-07-30 | 76.35 | $77.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
519.53
2026-07-28
Close Price
$481.50
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.58
Average
160.63
Maximum
588.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 519.53 | $481.50 | 50 |
| 2026-07-27 | 524.87 | $501.85 | 200 |
| 2026-07-24 | 528.70 | $509.69 | 100 |
| 2026-07-23 | 532.17 | $509.50 | 24 |
| 2026-07-22 | 535.92 | $509.50 | 100 |
| 2026-07-21 | 540.03 | $527.64 | 24 |
| 2026-07-20 | 542.77 | $527.64 | 100 |
| 2026-07-17 | 545.76 | $515.00 | 100 |
| 2026-07-16 | 550.27 | $538.59 | — |
| 2026-07-15 | 552.70 | $538.60 | 100 |
| 2026-07-14 | 555.30 | $525.60 | 100 |
| 2026-07-13 | 559.28 | $506.00 | 100 |
| 2026-07-10 | 565.36 | $537.50 | 24 |
| 2026-07-09 | 568.39 | $537.50 | 100 |
| 2026-07-08 | 571.36 | $540.50 | 24 |
| 2026-07-07 | 574.21 | $555.00 | 100 |
| 2026-07-06 | 575.78 | $560.20 | 100 |
| 2026-07-02 | 576.93 | $568.00 | 100 |
| 2026-07-01 | 577.38 | $575.00 | 100 |
| 2026-06-30 | 577.09 | $578.61 | 100 |
| 2026-06-29 | 576.27 | $590.47 | 5 |
| 2026-06-26 | 574.12 | $590.47 | 5 |
| 2026-06-25 | 571.75 | $590.48 | 100 |
| 2026-06-24 | 569.16 | $565.38 | 100 |
| 2026-06-23 | 568.88 | $585.15 | 100 |
| 2026-06-22 | 566.50 | $602.01 | 100 |
| 2026-06-18 | 562.22 | $580.88 | 11 |
| 2026-06-17 | 559.83 | $580.88 | 100 |
| 2026-06-16 | 557.20 | $573.84 | 11 |
| 2026-06-15 | 555.33 | $573.84 | 100 |
| 2026-06-12 | 553.64 | $556.30 | 2 |
| 2026-06-11 | 553.93 | $556.30 | 100 |
| 2026-06-10 | 554.33 | $525.00 | — |
| 2026-06-09 | 557.98 | $525.00 | 100 |
| 2026-06-08 | 562.27 | $576.00 | — |
| 2026-06-05 | 561.89 | $576.00 | 6 |
| 2026-06-04 | 561.63 | $576.00 | 500 |
| 2026-06-03 | 561.81 | $576.26 | 100 |
| 2026-06-02 | 561.83 | $561.00 | 100 |
| 2026-06-01 | 563.23 | $538.99 | 100 |
| 2026-05-29 | 566.69 | $546.26 | 6 |
| 2026-05-28 | 569.39 | $546.26 | 6 |
| 2026-05-27 | 572.02 | $546.26 | 6 |
| 2026-05-26 | 574.57 | $546.26 | 100 |
| 2026-05-22 | 577.10 | $540.00 | 6 |
| 2026-05-21 | 580.24 | $540.00 | 100 |
| 2026-05-20 | 583.39 | $553.64 | 100 |
| 2026-05-19 | 585.21 | $532.95 | 100 |
| 2026-05-18 | 588.98 | $592.18 | 1100 |
| 2026-05-15 | 586.82 | $610.00 | 3131 |
| 2026-05-14 | 582.57 | $622.96 | 100 |
| 2026-05-13 | 576.76 | $580.35 | 100 |
| 2026-05-12 | 574.92 | $578.19 | 100 |
| 2026-05-11 | 573.27 | $661.64 | 100 |
| 2026-05-08 | 563.20 | $616.45 | 100 |
| 2026-05-07 | 557.01 | $598.08 | 100 |
| 2026-05-06 | 552.21 | $671.55 | 100 |
| 2026-05-05 | 539.72 | $546.09 | 12 |
| 2026-05-04 | 538.73 | $546.10 | 100 |
| 2026-05-01 | 537.29 | $531.36 | 12 |
| 2026-04-30 | 536.98 | $531.36 | 12 |
| 2026-04-29 | 536.31 | $531.36 | 12 |
| 2026-04-28 | 535.20 | $531.36 | 100 |
| 2026-04-27 | 533.55 | $540.52 | 100 |
| 2026-04-24 | 530.56 | $542.98 | 100 |
| 2026-04-23 | 526.89 | $542.65 | 100 |
| 2026-04-22 | 522.77 | $546.72 | 100 |
| 2026-04-21 | 517.75 | $529.63 | 100 |
| 2026-04-20 | 514.00 | $529.95 | 100 |
| 2026-04-17 | 509.90 | $528.50 | 100 |
| 2026-04-16 | 505.63 | $553.47 | 200 |
| 2026-04-15 | 498.54 | $563.39 | 200 |
| 2026-04-14 | 489.96 | $573.65 | 100 |
| 2026-04-13 | 479.81 | $563.86 | 400 |
| 2026-04-10 | 470.04 | $525.00 | 5 |
| 2026-04-09 | 463.53 | $525.00 | 5 |
| 2026-04-08 | 456.82 | $525.00 | 100 |
| 2026-04-07 | 449.70 | $451.75 | — |
| 2026-04-06 | 449.42 | $451.75 | 517 |
| 2026-04-02 | 449.05 | $475.12 | 900 |
| 2026-04-01 | 446.43 | $455.00 | 100 |
| 2026-03-31 | 445.73 | $438.95 | 100 |
| 2026-03-30 | 446.67 | $416.25 | 6143 |
| 2026-03-27 | 449.98 | $443.65 | 100 |
| 2026-03-26 | 450.83 | $450.74 | 100 |
| 2026-03-25 | 451.11 | $439.85 | 1 |
| 2026-03-24 | 452.63 | $439.85 | 100 |
| 2026-03-23 | 454.33 | $454.52 | 100 |
| 2026-03-20 | 454.83 | $462.39 | 100 |
| 2026-03-19 | 454.67 | $465.50 | 100 |
| 2026-03-18 | 454.21 | $458.85 | 100 |
| 2026-03-17 | 454.43 | $449.07 | 3 |
| 2026-03-16 | 455.53 | $449.07 | — |
| 2026-03-13 | 456.57 | $449.07 | 100 |
| 2026-03-12 | 457.56 | $430.81 | 100 |
| 2026-03-11 | 460.32 | $483.08 | 100 |
| 2026-03-10 | 457.86 | $441.00 | 100 |
| 2026-03-09 | 459.38 | $421.62 | 100 |
| 2026-03-06 | 462.79 | $432.00 | 100 |
| 2026-03-05 | 465.05 | $470.79 | 100 |
| 2026-03-04 | 463.32 | $456.85 | 100 |
| 2026-03-03 | 462.79 | $461.02 | 32 |
| 2026-03-02 | 461.73 | $461.03 | 206 |
| 2026-02-27 | 460.52 | $473.45 | 32 |
| 2026-02-26 | 457.94 | $473.45 | 100 |
| 2026-02-25 | 455.16 | $483.13 | 100 |
| 2026-02-24 | 451.22 | $477.10 | 100 |
| 2026-02-23 | 447.64 | $497.15 | 100 |
| 2026-02-20 | 441.85 | $480.00 | 100 |
| 2026-02-19 | 437.45 | $464.00 | 100 |
| 2026-02-18 | 434.34 | $470.60 | 100 |
| 2026-02-17 | 430.33 | $436.94 | — |
| 2026-02-13 | 429.50 | $436.94 | — |
| 2026-02-12 | 428.66 | $436.94 | 100 |
| 2026-02-11 | 427.73 | $439.15 | 100 |
| 2026-02-10 | 426.45 | $431.01 | 100 |
| 2026-02-09 | 425.87 | $437.33 | 100 |
| 2026-02-06 | 424.61 | $430.00 | 100 |
| 2026-02-05 | 424.03 | $397.87 | 186 |
| 2026-02-04 | 426.63 | $406.88 | 200 |
| 2026-02-03 | 428.45 | $432.09 | 141 |
| 2026-02-02 | 427.74 | $432.09 | 141 |
| 2026-01-30 | 426.89 | $432.09 | — |
| 2026-01-29 | 425.86 | $432.09 | 141 |
| 2026-01-28 | 424.68 | $432.09 | 141 |
| 2026-01-27 | 423.34 | $432.09 | 141 |
| 2026-01-26 | 421.85 | $432.09 | 200 |
| 2026-01-23 | 420.17 | $435.00 | 200 |
| 2026-01-22 | 418.08 | $429.05 | 100 |
| 2026-01-21 | 416.40 | $414.16 | 100 |
| 2026-01-20 | 416.07 | $414.15 | 141 |
| 2026-01-16 | 415.59 | $432.00 | 100 |
| 2026-01-15 | 413.11 | $435.00 | 100 |
| 2026-01-14 | 410.11 | $415.85 | 100 |
| 2026-01-13 | 408.85 | $412.50 | 8 |
| 2026-01-12 | 407.80 | $412.50 | 100 |
| 2026-01-09 | 406.63 | $424.00 | 100 |
| 2026-01-08 | 404.26 | $423.64 | 8 |
| 2026-01-07 | 401.71 | $423.64 | 8 |
| 2026-01-06 | 398.95 | $423.65 | 300 |
| 2026-01-05 | 396.01 | $404.96 | 100 |
| 2026-01-02 | 394.75 | $403.05 | 100 |
| 2025-12-31 | 393.55 | $394.05 | 100 |
| 2025-12-30 | 393.06 | $400.00 | 100 |
| 2025-12-29 | 391.74 | $399.47 | 247 |
| 2025-12-26 | 390.29 | $400.00 | 133 |
| 2025-12-24 | 388.55 | $392.59 | 100 |
| 2025-12-23 | 387.24 | $408.05 | 400 |
| 2025-12-22 | 384.09 | $394.50 | 100 |
| 2025-12-19 | 381.80 | $399.13 | 100 |
| 2025-12-18 | 378.75 | $384.50 | 100 |
| 2025-12-17 | 376.84 | $367.88 | 100 |
| 2025-12-16 | 376.31 | $385.65 | 100 |
| 2025-12-15 | 373.81 | $400.00 | 100 |
| 2025-12-12 | 369.65 | $386.40 | 100 |
| 2025-12-11 | 366.58 | $390.60 | 100 |
| 2025-12-10 | 362.81 | $399.40 | 100 |
| 2025-12-09 | 357.85 | $380.00 | — |
| 2025-12-08 | 354.46 | $380.00 | 100 |
| 2025-12-05 | 350.76 | $385.07 | 200 |
| 2025-12-04 | 346.23 | $385.25 | 100 |
| 2025-12-03 | 341.28 | $375.23 | 415 |
| 2025-12-02 | 336.90 | $363.98 | 100 |
| 2025-12-01 | 333.24 | $346.40 | 100 |
| 2025-11-28 | 331.01 | $360.00 | 100 |
| 2025-11-26 | 327.16 | $350.00 | 100 |
| 2025-11-25 | 324.02 | $334.43 | 100 |
| 2025-11-24 | 322.15 | $329.87 | 100 |
| 2025-11-21 | 320.57 | $305.59 | 109 |
| 2025-11-20 | 321.30 | $331.95 | 100 |
| 2025-11-19 | 319.33 | $331.95 | 100 |
| 2025-11-18 | 317.10 | $325.00 | 100 |
| 2025-11-17 | 315.39 | $326.66 | 100 |
| 2025-11-14 | 313.43 | $338.50 | 100 |
| 2025-11-13 | 310.12 | $342.42 | 114 |
| 2025-11-12 | 306.19 | $328.81 | 100 |
| 2025-11-11 | 303.38 | $325.00 | 100 |
| 2025-11-10 | 300.83 | $323.00 | 200 |
| 2025-11-07 | 298.42 | $312.91 | 100 |
| 2025-11-06 | 296.93 | $313.01 | 209 |
| 2025-11-05 | 295.39 | $301.95 | 128 |
| 2025-11-04 | 294.91 | $292.58 | 10 |
| 2025-11-03 | 295.35 | $292.58 | 10 |
| 2025-10-31 | 295.81 | $292.58 | 10 |
| 2025-10-30 | 296.28 | $292.58 | 300 |
| 2025-10-29 | 296.76 | $298.65 | 100 |
| 2025-10-28 | 296.54 | $291.50 | 100 |
| 2025-10-27 | 296.90 | $297.96 | 100 |
| 2025-10-24 | 296.43 | $304.75 | 100 |
| 2025-10-23 | 295.08 | $292.53 | 100 |
| 2025-10-22 | 294.73 | $279.55 | 100 |
| 2025-10-21 | 295.58 | $292.60 | 100 |
| 2025-10-20 | 295.08 | $307.20 | 100 |
| 2025-10-17 | 293.02 | $292.60 | 100 |
| 2025-10-16 | 292.25 | $291.09 | — |
| 2025-10-15 | 291.54 | $291.09 | 1300 |
| 2025-10-14 | 290.75 | $304.00 | 100 |
| 2025-10-13 | 288.60 | $312.85 | 100 |
| 2025-10-10 | 285.45 | $304.04 | — |
| 2025-10-09 | 283.02 | $304.04 | — |
| 2025-10-08 | 280.46 | $304.04 | 149 |
| 2025-10-07 | 277.72 | $297.00 | 100 |
| 2025-10-06 | 275.49 | $296.78 | 100 |
| 2025-10-03 | 273.15 | $296.97 | 100 |
| 2025-10-02 | 270.64 | $293.43 | 100 |
| 2025-10-01 | 268.27 | $272.00 | 100 |
| 2025-09-30 | 267.82 | $270.13 | 100 |
| 2025-09-29 | 267.45 | $254.25 | 100 |
| 2025-09-26 | 268.57 | $256.38 | — |
| 2025-09-25 | 269.46 | $256.38 | 100 |
| 2025-09-24 | 270.32 | $271.61 | — |
| 2025-09-23 | 269.67 | $271.61 | — |
| 2025-09-22 | 269.00 | $271.61 | 100 |
| 2025-09-19 | 268.31 | $270.13 | 100 |
| 2025-09-18 | 267.72 | $274.39 | — |
| 2025-09-17 | 266.66 | $274.40 | 100 |
| 2025-09-16 | 265.55 | $278.10 | 100 |
| 2025-09-15 | 264.02 | $278.00 | 100 |
| 2025-09-12 | 262.45 | $278.00 | — |
| 2025-09-11 | 260.80 | $278.00 | 2510 |
| 2025-09-10 | 259.01 | $265.75 | — |
| 2025-09-09 | 258.34 | $265.75 | — |
| 2025-09-08 | 257.59 | $265.75 | 610 |
| 2025-09-05 | 256.78 | $268.09 | 100 |
| 2025-09-04 | 255.63 | $250.00 | 1000 |
| 2025-09-03 | 256.11 | $246.92 | 100 |
| 2025-09-02 | 256.77 | $249.92 | 100 |
| 2025-08-29 | 257.03 | $249.88 | 1 |
| 2025-08-28 | 257.16 | $249.88 | — |
| 2025-08-27 | 257.15 | $249.89 | 100 |
| 2025-08-26 | 257.00 | $260.50 | 100 |
| 2025-08-25 | 255.65 | $266.63 | — |
| 2025-08-22 | 253.46 | $266.63 | 100 |
| 2025-08-21 | 251.05 | $262.00 | 3 |
| 2025-08-20 | 248.89 | $262.00 | 100 |
| 2025-08-19 | 246.54 | $261.69 | 100 |
| 2025-08-18 | 244.01 | $266.50 | — |
| 2025-08-15 | 240.83 | $266.50 | 200 |
| 2025-08-14 | 237.36 | $259.92 | 100 |
| 2025-08-13 | 234.27 | $250.42 | 100 |
| 2025-08-12 | 231.90 | $255.00 | 334 |
| 2025-08-11 | 228.88 | $251.00 | 721 |
| 2025-08-08 | 226.05 | $250.43 | 100 |
| 2025-08-07 | 223.03 | $244.92 | 2000 |
| 2025-08-06 | 220.37 | $229.25 | 100 |
| 2025-08-05 | 219.08 | $225.00 | 100 |
| 2025-08-04 | 218.12 | $225.00 | 100 |
| 2025-08-01 | 216.99 | $221.65 | 100 |
| 2025-07-31 | 216.00 | $220.50 | — |
| 2025-07-30 | 214.97 | $220.50 | 100 |
| 2025-07-29 | 213.80 | $220.66 | 103 |
| 2025-07-28 | 212.50 | $213.84 | 100 |
| 2025-07-25 | 211.75 | $220.67 | — |
| 2025-07-24 | 210.21 | $220.67 | — |
| 2025-07-23 | 208.54 | $220.67 | 100 |
| 2025-07-22 | 206.71 | $221.31 | 100 |
| 2025-07-21 | 204.66 | $223.25 | 100 |
| 2025-07-18 | 202.21 | $207.50 | — |
| 2025-07-17 | 201.13 | $207.50 | 204 |
| 2025-07-16 | 199.96 | $209.95 | 100 |
| 2025-07-15 | 198.47 | $212.27 | 200 |
| 2025-07-14 | 196.64 | $209.00 | 100 |
| 2025-07-11 | 195.03 | $200.63 | 100 |
| 2025-07-10 | 194.16 | $209.70 | 300 |
| 2025-07-09 | 192.35 | $205.00 | 100 |
| 2025-07-08 | 190.94 | $207.00 | 100 |
| 2025-07-07 | 189.27 | $190.25 | 208 |
| 2025-07-03 | 189.19 | $186.00 | 112 |
| 2025-07-02 | 189.54 | $185.75 | 100 |
| 2025-07-01 | 189.95 | $193.00 | 100 |
| 2025-06-30 | 189.63 | $196.93 | 444 |
| 2025-06-27 | 188.87 | $191.00 | 600 |
| 2025-06-26 | 188.69 | $194.50 | 500 |
| 2025-06-25 | 188.16 | $189.90 | — |
| 2025-06-24 | 188.07 | $189.90 | 10742 |
| 2025-06-23 | 187.97 | $186.18 | 1404 |
| 2025-06-20 | 188.27 | $178.00 | 100 |
| 2025-06-18 | 189.44 | $180.81 | 100 |
| 2025-06-17 | 190.41 | $189.39 | — |
| 2025-06-16 | 190.54 | $189.39 | — |
| 2025-06-13 | 190.66 | $189.39 | — |
| 2025-06-12 | 190.74 | $189.39 | 100 |
| 2025-06-11 | 190.80 | $187.69 | 100 |
| 2025-06-10 | 191.00 | $195.00 | — |
| 2025-06-09 | 190.45 | $195.00 | 100 |
| 2025-06-06 | 189.84 | $191.00 | 100 |
| 2025-06-05 | 189.61 | $190.40 | 200 |
| 2025-06-04 | 189.43 | $191.81 | 110 |
| 2025-06-03 | 189.08 | $192.03 | 100 |
| 2025-06-02 | 188.77 | $183.80 | 100 |
| 2025-05-30 | 189.34 | $185.00 | 410 |
| 2025-05-29 | 189.83 | $195.00 | 200 |
| 2025-05-28 | 189.36 | $189.32 | — |
| 2025-05-27 | 189.45 | $189.32 | 100 |
| 2025-05-23 | 189.55 | $189.32 | 100 |
| 2025-05-22 | 189.64 | $195.90 | — |
| 2025-05-21 | 189.06 | $195.90 | — |
| 2025-05-20 | 188.46 | $195.90 | 100 |
| 2025-05-19 | 187.83 | $186.34 | 100 |
| 2025-05-16 | 188.10 | $183.59 | 100 |
| 2025-05-15 | 188.65 | $183.99 | 100 |
| 2025-05-14 | 189.17 | $184.69 | 100 |
| 2025-05-13 | 189.62 | $181.76 | 100 |
| 2025-05-12 | 190.33 | $185.31 | 100 |
| 2025-05-09 | 190.56 | $180.94 | 100 |
| 2025-05-08 | 191.07 | $190.29 | — |
| 2025-05-07 | 190.58 | $189.64 | 202 |
| 2025-05-06 | 189.98 | $185.41 | 100 |
| 2025-05-05 | 189.59 | $203.80 | 100 |
| 2025-05-02 | 187.24 | $204.00 | 100 |
| 2025-05-01 | 184.70 | $193.00 | — |
| 2025-04-30 | 183.09 | $193.00 | — |
| 2025-04-29 | 181.37 | $193.00 | 205 |
| 2025-04-28 | 179.54 | $192.42 | 100 |
| 2025-04-25 | 177.70 | $185.00 | 125 |
| 2025-04-24 | 176.56 | $189.75 | — |
| 2025-04-23 | 174.94 | $189.75 | — |
| 2025-04-22 | 173.28 | $189.75 | 140 |
| 2025-04-21 | 171.58 | $185.00 | 100 |
| 2025-04-17 | 170.34 | $187.00 | 100 |
| 2025-04-16 | 168.94 | $185.00 | 100 |
| 2025-04-15 | 167.79 | $185.00 | 102 |
| 2025-04-14 | 166.74 | $176.70 | 100 |
| 2025-04-11 | 166.55 | $155.02 | — |
| 2025-04-10 | 168.62 | $155.02 | 100 |
| 2025-04-09 | 170.85 | $164.00 | 215 |
| 2025-04-08 | 172.33 | $155.64 | 100 |
| 2025-04-07 | 174.71 | $144.10 | 300 |
| 2025-04-04 | 178.32 | $161.21 | 140 |
| 2025-04-03 | 180.39 | $167.50 | 100 |
| 2025-04-02 | 181.97 | $167.55 | 100 |
| 2025-04-01 | 183.67 | $170.18 | — |
| 2025-03-31 | 185.16 | $170.18 | 111 |
| 2025-03-28 | 186.65 | $178.00 | 100 |
| 2025-03-27 | 187.28 | $184.25 | — |
| 2025-03-26 | 187.18 | $184.25 | 100 |
| 2025-03-25 | 186.93 | $182.00 | 121 |
| 2025-03-24 | 186.78 | $179.61 | 1300 |
| 2025-03-21 | 186.73 | $188.80 | 100 |
| 2025-03-20 | 185.60 | $190.65 | 100 |
| 2025-03-19 | 184.07 | $200.00 | 134 |
| 2025-03-18 | 181.39 | $203.65 | 1903 |
| 2025-03-17 | 178.07 | $193.55 | 343 |
| 2025-03-14 | 175.49 | $194.70 | 1025 |
| 2025-03-13 | 172.55 | $188.71 | 104 |
| 2025-03-12 | 169.98 | $187.10 | 449 |
| 2025-03-11 | 167.35 | $175.71 | 100 |
| 2025-03-10 | 165.67 | $172.45 | 200 |
| 2025-03-07 | 164.16 | $179.98 | 400 |
| 2025-03-06 | 161.78 | $191.50 | 900 |
| 2025-03-05 | 158.10 | $191.50 | 100 |
| 2025-03-04 | 154.19 | $181.00 | 1636 |
| 2025-03-03 | 151.09 | $168.14 | 120 |
| 2025-02-28 | 149.10 | $155.00 | — |
| 2025-02-27 | 148.30 | $155.00 | — |
| 2025-02-26 | 147.45 | $155.00 | — |
| 2025-02-25 | 146.55 | $155.00 | — |
| 2025-02-24 | 145.58 | $155.00 | 200 |
| 2025-02-21 | 144.56 | $144.46 | — |
| 2025-02-20 | 144.54 | $144.46 | — |
| 2025-02-19 | 144.51 | $144.46 | — |
| 2025-02-18 | 144.48 | $144.46 | — |
| 2025-02-14 | 144.42 | $144.46 | — |
| 2025-02-13 | 144.34 | $144.46 | — |
| 2025-02-12 | 144.24 | $144.46 | — |
| 2025-02-11 | 144.12 | $144.46 | — |
| 2025-02-10 | 143.98 | $144.46 | — |
| 2025-02-07 | 143.82 | $144.46 | 100 |
| 2025-02-06 | 143.62 | $148.90 | — |
| 2025-02-05 | 142.92 | $148.90 | 136 |
| 2025-02-04 | 142.16 | $140.99 | 100 |
| 2025-02-03 | 142.13 | $143.20 | — |
| 2025-01-31 | 141.85 | $143.20 | — |
| 2025-01-30 | 141.53 | $143.20 | — |
| 2025-01-29 | 141.18 | $143.20 | — |
| 2025-01-28 | 140.79 | $143.20 | — |
| 2025-01-27 | 140.36 | $143.20 | — |
| 2025-01-24 | 139.89 | $143.20 | — |
| 2025-01-23 | 139.38 | $143.20 | — |
| 2025-01-22 | 138.84 | $143.20 | — |
| 2025-01-21 | 138.25 | $143.20 | 100 |
| 2025-01-17 | 137.63 | $139.90 | — |
| 2025-01-16 | 137.30 | $139.90 | — |
| 2025-01-15 | 136.95 | $139.90 | — |
| 2025-01-14 | 136.57 | $139.90 | — |
| 2025-01-13 | 136.17 | $139.90 | 100 |
| 2025-01-10 | 135.74 | $141.75 | 100 |
| 2025-01-08 | 135.11 | $134.31 | — |
| 2025-01-07 | 135.19 | $134.31 | 100 |
| 2025-01-06 | 135.26 | $135.50 | — |
| 2025-01-03 | 135.20 | $135.50 | — |
| 2025-01-02 | 135.12 | $135.50 | — |
| 2024-12-31 | 135.02 | $135.50 | 100 |
| 2024-12-30 | 134.86 | $135.25 | — |
| 2024-12-27 | 134.65 | $135.25 | — |
| 2024-12-26 | 134.37 | $135.25 | — |
| 2024-12-24 | 134.02 | $135.25 | — |
| 2024-12-23 | 133.60 | $135.25 | — |
| 2024-12-20 | 133.11 | $135.25 | 100 |
| 2024-12-19 | 132.55 | $135.00 | — |
| 2024-12-18 | 131.95 | $135.00 | — |
| 2024-12-17 | 131.27 | $135.00 | — |
| 2024-12-16 | 130.54 | $135.00 | 100 |
| 2024-12-13 | 129.77 | $135.00 | — |
| 2024-12-12 | 128.95 | $135.00 | 100 |
| 2024-12-11 | 128.09 | $134.86 | — |
| 2024-12-10 | 127.16 | $134.86 | — |
| 2024-12-09 | 126.17 | $134.86 | 100 |
| 2024-12-06 | 125.10 | $134.15 | 100 |
| 2024-12-05 | 124.03 | $130.87 | — |
| 2024-12-04 | 123.23 | $130.87 | — |
| 2024-12-03 | 122.37 | $130.87 | 106 |
| 2024-12-02 | 121.46 | $123.10 | 100 |
| 2024-11-29 | 121.27 | $120.50 | — |
| 2024-11-27 | 121.33 | $120.50 | — |
| 2024-11-26 | 121.41 | $120.50 | — |
| 2024-11-25 | 121.49 | $120.50 | — |
| 2024-11-22 | 121.59 | $120.50 | — |
| 2024-11-21 | 121.69 | $120.50 | — |
| 2024-11-20 | 121.81 | $120.50 | — |
| 2024-11-19 | 121.95 | $120.50 | 100 |
| 2024-11-18 | 122.09 | $123.60 | 100 |
| 2024-11-15 | 121.93 | $125.45 | — |
| 2024-11-14 | 121.59 | $125.45 | — |
| 2024-11-13 | 121.24 | $125.45 | 100 |
| 2024-11-12 | 120.87 | $119.80 | — |
| 2024-11-11 | 121.06 | $119.80 | — |
| 2024-11-08 | 121.26 | $119.80 | — |
| 2024-11-07 | 121.48 | $119.80 | 100 |
| 2024-11-06 | 121.72 | $120.00 | — |
| 2024-11-05 | 121.95 | $120.00 | — |
| 2024-11-04 | 122.20 | $120.00 | — |
| 2024-11-01 | 122.47 | $120.00 | — |
| 2024-10-31 | 122.74 | $120.00 | 330 |
| 2024-10-30 | 123.02 | $123.00 | — |
| 2024-10-29 | 123.02 | $123.00 | — |
| 2024-10-28 | 123.01 | $123.00 | — |
| 2024-10-25 | 123.00 | $123.00 | — |
| 2024-10-24 | 122.98 | $123.00 | — |
| 2024-10-23 | 122.96 | $123.00 | — |
| 2024-10-22 | 122.93 | $123.00 | — |
| 2024-10-21 | 122.90 | $123.00 | — |
| 2024-10-18 | 122.87 | $123.00 | — |
| 2024-10-17 | 122.83 | $123.00 | — |
| 2024-10-16 | 122.79 | $123.00 | — |
| 2024-10-15 | 122.75 | $123.00 | — |
| 2024-10-14 | 122.70 | $123.00 | — |
| 2024-10-11 | 122.65 | $123.00 | 100 |
| 2024-10-10 | 122.60 | $123.66 | — |
| 2024-10-09 | 122.47 | $123.66 | — |
| 2024-10-08 | 122.34 | $123.66 | 100 |
| 2024-10-07 | 122.20 | $122.20 | — |
| 2024-10-04 | 122.20 | $122.20 | — |
| 2024-10-03 | 122.20 | $122.20 | — |
| 2024-10-02 | 122.20 | $122.20 | — |
| 2024-10-01 | 122.20 | $122.20 | — |
| 2024-09-30 | 122.21 | $122.20 | — |
| 2024-09-27 | 122.21 | $122.20 | — |
| 2024-09-26 | 122.21 | $122.20 | — |
| 2024-09-25 | 122.19 | $122.20 | — |
| 2024-09-24 | 122.17 | $122.20 | — |
| 2024-09-23 | 122.15 | $122.20 | — |
| 2024-09-20 | 122.11 | $122.20 | — |
| 2024-09-19 | 122.06 | $122.20 | — |
| 2024-09-18 | 122.00 | $122.20 | — |
| 2024-09-17 | 121.91 | $122.20 | — |
| 2024-09-16 | 121.81 | $122.20 | — |
| 2024-09-13 | 121.67 | $122.20 | — |
| 2024-09-12 | 121.49 | $122.20 | — |
| 2024-09-11 | 121.28 | $122.20 | — |
| 2024-09-10 | 121.05 | $122.20 | — |
| 2024-09-09 | 120.78 | $122.20 | 100 |
| 2024-09-06 | 120.47 | $122.36 | — |
| 2024-09-05 | 120.11 | $122.36 | — |
| 2024-09-04 | 119.72 | $122.36 | — |
| 2024-09-03 | 119.28 | $122.36 | — |
| 2024-08-30 | 118.82 | $122.36 | 100 |
| 2024-08-29 | 118.33 | $120.49 | — |
| 2024-08-28 | 117.99 | $120.49 | — |
| 2024-08-27 | 117.63 | $120.49 | — |
| 2024-08-26 | 117.25 | $120.49 | — |
| 2024-08-23 | 116.84 | $120.49 | — |
| 2024-08-22 | 116.41 | $120.49 | 129 |
| 2024-08-21 | 115.97 | $118.00 | — |
| 2024-08-20 | 115.75 | $118.00 | — |
| 2024-08-19 | 115.52 | $118.00 | 2500 |
| 2024-08-16 | 115.29 | $114.89 | — |
| 2024-08-15 | 115.36 | $114.89 | 200 |
| 2024-08-14 | 115.41 | $114.70 | 100 |
| 2024-08-13 | 115.47 | $117.18 | 100 |
| 2024-08-12 | 115.25 | $114.60 | — |
| 2024-08-09 | 115.27 | $114.60 | — |
| 2024-08-08 | 115.27 | $114.60 | — |
| 2024-08-07 | 115.25 | $114.60 | — |
| 2024-08-06 | 115.21 | $114.60 | 100 |
| 2024-08-05 | 115.15 | $116.00 | 100 |
| 2024-08-02 | 114.94 | $115.98 | — |
| 2024-08-01 | 114.71 | $115.98 | — |
| 2024-07-31 | 114.45 | $115.98 | — |
| 2024-07-30 | 114.17 | $115.98 | 220 |
| 2024-07-29 | 113.86 | $114.10 | 100 |
| 2024-07-26 | 113.72 | $116.50 | — |
| 2024-07-25 | 113.32 | $116.50 | — |
| 2024-07-24 | 112.90 | $116.50 | — |
| 2024-07-23 | 112.47 | $116.50 | — |
| 2024-07-22 | 112.04 | $116.50 | — |
| 2024-07-19 | 111.54 | $116.50 | 2500 |
| 2024-07-18 | 111.02 | $110.94 | — |
| 2024-07-17 | 111.04 | $110.94 | — |
| 2024-07-16 | 111.08 | $110.94 | — |
| 2024-07-15 | 111.12 | $110.94 | — |
| 2024-07-12 | 111.18 | $110.94 | — |
| 2024-07-11 | 111.25 | $110.94 | — |
| 2024-07-10 | 111.33 | $110.94 | — |
| 2024-07-09 | 111.42 | $110.94 | — |
| 2024-07-08 | 111.52 | $110.94 | — |
| 2024-07-05 | 111.64 | $110.94 | — |
| 2024-07-03 | 111.76 | $110.94 | — |
| 2024-07-02 | 111.90 | $110.94 | — |
| 2024-07-01 | 112.05 | $110.94 | — |
| 2024-06-28 | 112.21 | $110.94 | — |
| 2024-06-27 | 112.38 | $110.94 | — |
| 2024-06-26 | 112.56 | $110.94 | 120 |
| 2024-06-25 | 112.75 | $115.46 | — |
| 2024-06-24 | 112.48 | $115.46 | 100 |
| 2024-06-21 | 112.19 | $102.20 | 100 |
| 2024-06-20 | 113.19 | $113.30 | — |
| 2024-06-18 | 113.09 | $113.30 | — |
| 2024-06-17 | 112.95 | $113.30 | — |
| 2024-06-14 | 112.76 | $113.30 | — |
| 2024-06-13 | 112.53 | $113.30 | — |
| 2024-06-12 | 112.26 | $113.30 | — |
| 2024-06-11 | 111.94 | $113.30 | — |
| 2024-06-10 | 111.58 | $113.30 | — |
| 2024-06-07 | 111.17 | $113.30 | — |
| 2024-06-06 | 110.72 | $113.30 | — |
| 2024-06-05 | 110.23 | $113.30 | — |
| 2024-06-04 | 109.69 | $113.30 | — |
| 2024-06-03 | 109.11 | $113.30 | — |
| 2024-05-31 | 108.49 | $113.30 | — |
| 2024-05-30 | 107.82 | $113.30 | — |
| 2024-05-29 | 107.11 | $113.30 | — |
| 2024-05-28 | 106.36 | $113.30 | 100 |
| 2024-05-24 | 105.57 | $109.45 | — |
| 2024-05-23 | 105.13 | $109.45 | — |
| 2024-05-22 | 104.65 | $109.45 | 100 |
| 2024-05-21 | 104.16 | $104.10 | — |
| 2024-05-20 | 104.18 | $104.10 | — |
| 2024-05-17 | 104.20 | $104.10 | — |
| 2024-05-16 | 104.22 | $104.10 | — |
| 2024-05-15 | 104.24 | $104.10 | — |
| 2024-05-14 | 104.27 | $104.10 | — |
| 2024-05-13 | 104.30 | $104.10 | — |
| 2024-05-10 | 104.35 | $104.10 | — |
| 2024-05-09 | 104.43 | $104.10 | — |
| 2024-05-08 | 104.54 | $104.10 | — |
| 2024-05-07 | 104.68 | $104.10 | — |
| 2024-05-06 | 104.86 | $104.10 | — |
| 2024-05-03 | 105.08 | $104.10 | 100 |
| 2024-05-02 | 105.37 | $104.55 | — |
| 2024-05-01 | 105.66 | $104.55 | — |
| 2024-04-30 | 106.00 | $104.55 | — |
| 2024-04-29 | 106.39 | $104.55 | — |
| 2024-04-26 | 106.84 | $104.55 | — |
| 2024-04-25 | 107.33 | $104.55 | — |
| 2024-04-24 | 107.90 | $104.55 | — |
| 2024-04-23 | 108.55 | $104.55 | — |
| 2024-04-22 | 109.23 | $104.55 | — |
| 2024-04-19 | 109.93 | $104.55 | — |
| 2024-04-18 | 110.69 | $104.55 | — |
| 2024-04-17 | 111.51 | $104.55 | — |
| 2024-04-16 | 112.38 | $104.55 | 609 |
| 2024-04-15 | 113.31 | $109.75 | — |
| 2024-04-12 | 113.77 | $109.75 | — |
| 2024-04-11 | 114.27 | $109.75 | — |
| 2024-04-10 | 114.80 | $109.75 | 100 |
| 2024-04-09 | 115.35 | $113.75 | — |
| 2024-04-08 | 115.53 | $113.75 | 2600 |
| 2024-04-05 | 115.71 | $115.40 | — |
| 2024-04-04 | 115.74 | $115.40 | 100 |
| 2024-04-03 | 115.77 | $115.40 | — |
| 2024-04-02 | 115.80 | $115.40 | — |
| 2024-04-01 | 115.85 | $115.40 | — |
| 2024-03-28 | 115.90 | $115.40 | 100 |
| 2024-03-27 | 115.96 | $120.50 | — |
| 2024-03-26 | 115.48 | $120.50 | 100 |
| 2024-03-25 | 114.95 | $110.25 | — |
| 2024-03-22 | 115.38 | $110.25 | 100 |
| 2024-03-21 | 115.81 | $116.38 | — |
| 2024-03-20 | 115.62 | $116.38 | — |
| 2024-03-19 | 115.40 | $116.38 | — |
| 2024-03-18 | 115.14 | $116.38 | — |
| 2024-03-15 | 114.85 | $116.38 | — |
| 2024-03-14 | 114.53 | $116.38 | — |
| 2024-03-13 | 114.17 | $116.38 | — |
| 2024-03-12 | 113.78 | $116.38 | — |
| 2024-03-11 | 113.35 | $112.50 | 600 |
| 2024-03-08 | 113.28 | $116.38 | — |
| 2024-03-07 | 112.80 | $116.38 | 100 |
| 2024-03-06 | 112.28 | $114.00 | 220 |
| 2024-03-05 | 111.96 | $117.25 | — |
| 2024-03-04 | 111.27 | $117.25 | — |
| 2024-03-01 | 110.54 | $117.25 | — |
| 2024-02-29 | 109.78 | $117.25 | 100 |
| 2024-02-28 | 108.99 | $109.00 | — |
| 2024-02-27 | 108.98 | $109.00 | — |
| 2024-02-26 | 108.97 | $109.00 | — |
| 2024-02-23 | 108.99 | $109.00 | — |
| 2024-02-22 | 109.05 | $109.00 | — |
| 2024-02-21 | 109.15 | $109.00 | 100 |
| 2024-02-20 | 109.27 | $109.50 | — |
| 2024-02-16 | 109.38 | $109.50 | — |
| 2024-02-15 | 109.52 | $109.50 | 100 |
| 2024-02-14 | 109.70 | $109.00 | — |
| 2024-02-13 | 109.94 | $109.00 | — |
| 2024-02-12 | 110.21 | $109.00 | — |
| 2024-02-09 | 110.50 | $109.00 | — |
| 2024-02-08 | 110.81 | $109.00 | — |
| 2024-02-07 | 111.15 | $109.00 | 100 |
| 2024-02-06 | 111.49 | $106.00 | — |
| 2024-02-05 | 112.13 | $106.00 | 100 |
| 2024-02-02 | 112.78 | $109.85 | — |
| 2024-02-01 | 113.06 | $109.85 | — |
| 2024-01-31 | 113.33 | $109.85 | — |
| 2024-01-30 | 113.60 | $109.85 | 100 |
| 2024-01-29 | 113.87 | $107.54 | 200 |
| 2024-01-26 | 114.38 | $116.50 | — |
| 2024-01-25 | 114.01 | $116.50 | 100 |
| 2024-01-24 | 113.61 | $116.05 | — |
| 2024-01-23 | 113.23 | $116.05 | — |
| 2024-01-22 | 112.83 | $116.05 | — |
| 2024-01-19 | 112.41 | $116.05 | — |
| 2024-01-18 | 111.96 | $116.05 | 200 |
| 2024-01-17 | 111.46 | $114.00 | — |
| 2024-01-16 | 111.13 | $114.00 | — |
| 2024-01-12 | 110.76 | $114.00 | — |
| 2024-01-11 | 110.36 | $114.00 | — |
| 2024-01-10 | 109.92 | $114.00 | 100 |
| 2024-01-09 | 109.45 | $108.75 | — |
| 2024-01-08 | 109.46 | $108.75 | — |
| 2024-01-05 | 109.47 | $108.75 | — |
| 2024-01-04 | 109.47 | $108.75 | — |
| 2024-01-03 | 109.46 | $108.75 | — |
| 2024-01-02 | 109.43 | $108.75 | 100 |
| 2023-12-29 | 109.41 | $111.00 | — |
| 2023-12-28 | 109.14 | $111.00 | — |
| 2023-12-27 | 108.84 | $111.00 | — |
| 2023-12-26 | 108.52 | $111.00 | — |
| 2023-12-22 | 108.17 | $111.00 | — |
| 2023-12-21 | 107.80 | $111.00 | — |
| 2023-12-20 | 107.36 | $111.00 | — |
| 2023-12-19 | 106.86 | $111.00 | 100 |
| 2023-12-18 | 106.28 | $106.70 | — |
| 2023-12-15 | 106.07 | $106.70 | — |
| 2023-12-14 | 105.81 | $106.70 | — |
| 2023-12-13 | 105.51 | $106.70 | — |
| 2023-12-12 | 105.16 | $106.70 | — |
| 2023-12-11 | 104.76 | $106.70 | — |
| 2023-12-08 | 104.31 | $106.70 | — |
| 2023-12-07 | 103.82 | $106.70 | — |
| 2023-12-06 | 103.28 | $106.70 | — |
| 2023-12-05 | 102.70 | $106.70 | — |
| 2023-12-04 | 102.07 | $106.70 | 100 |
| 2023-12-01 | 101.39 | $107.30 | 300 |
| 2023-11-30 | 100.60 | $105.55 | — |
| 2023-11-29 | 99.94 | $105.55 | — |
| 2023-11-28 | 99.24 | $105.55 | — |
| 2023-11-27 | 98.50 | $105.55 | — |
| 2023-11-24 | 97.71 | $105.55 | 100 |
| 2023-11-22 | 96.89 | $96.89 | — |
| 2023-11-21 | 96.89 | $96.89 | — |
| 2023-11-20 | 96.89 | $96.89 | — |
| 2023-11-17 | 96.92 | $96.89 | — |
| 2023-11-16 | 96.99 | $96.89 | — |
| 2023-11-15 | 97.09 | $96.89 | — |
| 2023-11-14 | 97.22 | $96.89 | — |
| 2023-11-13 | 97.38 | $96.89 | — |
| 2023-11-10 | 97.58 | $96.89 | — |
| 2023-11-09 | 97.80 | $96.89 | — |
| 2023-11-08 | 98.07 | $96.89 | — |
| 2023-11-07 | 98.36 | $96.89 | — |
| 2023-11-06 | 98.69 | $96.89 | — |
| 2023-11-03 | 99.02 | $96.89 | — |
| 2023-11-02 | 99.37 | $96.89 | — |
| 2023-11-01 | 99.73 | $96.89 | — |
| 2023-10-31 | 100.09 | $96.89 | — |
| 2023-10-30 | 100.47 | $96.89 | — |
| 2023-10-27 | 100.86 | $96.89 | — |
| 2023-10-26 | 101.26 | $96.89 | — |
| 2023-10-25 | 101.69 | $96.89 | — |
| 2023-10-24 | 102.14 | $96.89 | 100 |
| 2023-10-23 | 102.60 | $103.75 | — |
| 2023-10-20 | 102.42 | $103.75 | — |
| 2023-10-19 | 102.24 | $103.75 | — |
| 2023-10-18 | 102.06 | $103.75 | — |
| 2023-10-17 | 101.89 | $103.75 | — |
| 2023-10-16 | 101.72 | $103.75 | — |
| 2023-10-13 | 101.56 | $103.75 | — |
| 2023-10-12 | 101.40 | $103.75 | — |
| 2023-10-11 | 101.26 | $103.75 | — |
| 2023-10-10 | 101.14 | $103.75 | 100 |
| 2023-10-09 | 101.03 | $99.00 | — |
| 2023-10-06 | 101.42 | $99.00 | — |
| 2023-10-05 | 101.85 | $99.00 | — |
| 2023-10-04 | 102.32 | $99.00 | — |
| 2023-10-03 | 102.83 | $99.00 | — |
| 2023-10-02 | 103.40 | $99.00 | 100 |
| 2023-09-29 | 104.00 | $101.00 | — |
| 2023-09-28 | 104.43 | $101.00 | — |
| 2023-09-27 | 104.91 | $101.00 | — |
| 2023-09-26 | 105.41 | $101.00 | 100 |
| 2023-09-25 | 105.95 | $104.63 | — |
| 2023-09-22 | 106.15 | $104.63 | — |
| 2023-09-21 | 106.32 | $104.63 | — |
| 2023-09-20 | 106.46 | $104.63 | — |
| 2023-09-19 | 106.57 | $104.63 | — |
| 2023-09-18 | 106.64 | $104.63 | — |
| 2023-09-15 | 106.67 | $104.63 | 136 |
| 2023-09-14 | 106.68 | $107.55 | — |
| 2023-09-13 | 106.36 | $107.55 | — |
| 2023-09-12 | 106.00 | $107.55 | — |
| 2023-09-11 | 105.60 | $107.55 | — |
| 2023-09-08 | 105.15 | $107.55 | — |
| 2023-09-07 | 104.66 | $107.55 | — |
| 2023-09-06 | 104.13 | $107.55 | 100 |
| 2023-09-05 | 103.56 | $110.00 | 100 |
| 2023-09-01 | 102.70 | $106.85 | — |
| 2023-08-31 | 102.10 | $106.85 | 100 |
| 2023-08-30 | 101.46 | $107.90 | — |
| 2023-08-29 | 100.66 | $107.90 | — |
| 2023-08-28 | 99.81 | $107.90 | — |
| 2023-08-25 | 98.91 | $107.90 | 112 |
| 2023-08-24 | 97.95 | $97.50 | — |
| 2023-08-23 | 97.99 | $97.50 | — |
| 2023-08-22 | 98.02 | $97.50 | — |
| 2023-08-21 | 98.01 | $97.50 | — |
| 2023-08-18 | 97.98 | $97.50 | — |
| 2023-08-17 | 97.90 | $97.50 | 100 |
| 2023-08-16 | 97.80 | $98.63 | — |
| 2023-08-15 | 97.54 | $98.63 | — |
| 2023-08-14 | 97.25 | $98.63 | — |
| 2023-08-11 | 96.92 | $98.63 | — |
| 2023-08-10 | 96.51 | $98.63 | — |
| 2023-08-09 | 96.02 | $98.63 | — |
| 2023-08-08 | 95.46 | $98.63 | — |
| 2023-08-07 | 94.83 | $98.63 | 100 |
| 2023-08-04 | 94.11 | $99.15 | 2500 |
| 2023-08-03 | 93.28 | $96.87 | — |
| 2023-08-02 | 92.59 | $96.87 | — |
| 2023-08-01 | 91.83 | $96.87 | — |
| 2023-07-31 | 91.01 | $96.87 | — |
| 2023-07-28 | 90.12 | $96.87 | — |
| 2023-07-27 | 89.16 | $96.87 | 100 |
| 2023-07-26 | 88.14 | $97.04 | 100 |
| 2023-07-25 | 87.03 | $90.28 | — |
| 2023-07-24 | 86.53 | $90.28 | — |
| 2023-07-21 | 85.99 | $90.28 | — |
| 2023-07-20 | 85.42 | $90.28 | — |
| 2023-07-19 | 84.82 | $90.28 | — |
| 2023-07-18 | 84.18 | $90.28 | — |
| 2023-07-17 | 83.50 | $90.28 | 100 |
| 2023-07-14 | 82.79 | $82.78 | — |
| 2023-07-13 | 82.80 | $82.78 | — |
| 2023-07-12 | 82.80 | $82.78 | — |
| 2023-07-11 | 82.81 | $82.78 | — |
| 2023-07-10 | 82.81 | $82.78 | — |
| 2023-07-07 | 82.82 | $82.78 | — |
| 2023-07-06 | 82.82 | $82.78 | — |
| 2023-07-05 | 82.83 | $82.78 | — |
| 2023-07-03 | 82.84 | $82.78 | — |
| 2023-06-30 | 82.85 | $82.78 | — |
| 2023-06-29 | 82.86 | $82.78 | — |
| 2023-06-28 | 82.87 | $82.78 | — |
| 2023-06-27 | 82.88 | $82.78 | — |
| 2023-06-26 | 82.89 | $82.78 | 100 |
| 2023-06-23 | 82.88 | $82.90 | — |
| 2023-06-22 | 82.85 | $82.90 | — |
| 2023-06-21 | 82.82 | $82.90 | — |
| 2023-06-20 | 82.79 | $82.90 | — |
| 2023-06-16 | 82.75 | $82.90 | — |
| 2023-06-15 | 82.70 | $82.90 | — |
| 2023-06-14 | 82.65 | $82.90 | — |
| 2023-06-13 | 82.60 | $82.90 | — |
| 2023-06-12 | 82.54 | $82.90 | — |
| 2023-06-09 | 82.47 | $82.90 | — |
| 2023-06-08 | 82.40 | $82.90 | — |
| 2023-06-07 | 82.32 | $82.90 | — |
| 2023-06-06 | 82.26 | $82.90 | — |
| 2023-06-05 | 82.21 | $82.90 | — |
| 2023-06-02 | 82.18 | $82.90 | — |
| 2023-06-01 | 82.15 | $82.90 | — |
| 2023-05-31 | 82.11 | $82.90 | — |
| 2023-05-30 | 82.09 | $82.90 | 100 |
| 2023-05-26 | 82.07 | $82.35 | 100 |
| 2023-05-25 | 82.13 | $79.40 | 100 |
| 2023-05-24 | 82.50 | $81.80 | — |
| 2023-05-23 | 82.68 | $81.80 | — |
| 2023-05-22 | 82.89 | $81.80 | — |
| 2023-05-19 | 83.15 | $81.80 | — |
| 2023-05-18 | 83.44 | $81.80 | — |
| 2023-05-17 | 83.75 | $81.80 | — |
| 2023-05-16 | 84.08 | $81.80 | — |
| 2023-05-15 | 84.43 | $81.80 | — |
| 2023-05-12 | 84.79 | $81.80 | — |
| 2023-05-11 | 85.18 | $81.80 | — |
| 2023-05-10 | 85.59 | $81.80 | 200 |
| 2023-05-09 | 86.01 | $86.20 | — |
| 2023-05-08 | 86.02 | $86.20 | — |
| 2023-05-05 | 86.04 | $86.20 | 100 |
| 2023-05-04 | 86.08 | $82.00 | — |
| 2023-05-03 | 86.55 | $82.00 | 500 |
| 2023-05-02 | 87.04 | $85.70 | — |
| 2023-05-01 | 87.19 | $85.70 | — |
| 2023-04-28 | 87.35 | $85.70 | — |
| 2023-04-27 | 87.51 | $85.70 | 100 |
| 2023-04-26 | 87.65 | $89.82 | — |
| 2023-04-25 | 87.35 | $89.82 | — |
| 2023-04-24 | 87.00 | $89.82 | 100 |
| 2023-04-21 | 86.60 | $89.58 | 100 |
| 2023-04-20 | 86.18 | $86.03 | 100 |
| 2023-04-19 | 86.08 | $85.80 | — |
| 2023-04-18 | 85.95 | $85.80 | — |
| 2023-04-17 | 85.77 | $85.80 | — |
| 2023-04-14 | 85.52 | $85.80 | — |
| 2023-04-13 | 85.20 | $85.80 | — |
| 2023-04-12 | 84.80 | $85.80 | — |
| 2023-04-11 | 84.33 | $85.80 | 100 |
| 2023-04-10 | 83.79 | $90.14 | 100 |
| 2023-04-06 | 82.75 | $90.00 | 100 |
| 2023-04-05 | 81.62 | $87.60 | — |
| 2023-04-04 | 80.64 | $87.60 | — |
| 2023-04-03 | 79.58 | $87.60 | 510 |
| 2023-03-31 | 78.44 | $87.05 | 600 |
| 2023-03-30 | 77.26 | $87.05 | 122 |
| 2023-03-29 | 75.99 | $80.00 | — |
| 2023-03-28 | 75.33 | $80.00 | — |
| 2023-03-27 | 74.61 | $80.00 | — |
| 2023-03-24 | 73.83 | $80.00 | — |
| 2023-03-23 | 72.98 | $80.00 | — |
| 2023-03-22 | 72.06 | $80.00 | 500 |
| 2023-03-21 | 71.07 | $78.45 | 300 |
| 2023-03-20 | 70.17 | $73.94 | 100 |
| 2023-03-17 | 69.65 | $70.59 | — |
| 2023-03-16 | 69.42 | $70.59 | — |
| 2023-03-15 | 69.15 | $70.59 | — |
| 2023-03-14 | 68.85 | $70.59 | 500 |
| 2023-03-13 | 68.52 | $70.59 | — |
| 2023-03-10 | 68.15 | $70.59 | — |
| 2023-03-09 | 67.75 | $70.59 | — |
| 2023-03-08 | 67.31 | $70.59 | — |
| 2023-03-07 | 66.84 | $70.59 | — |
| 2023-03-06 | 66.34 | $70.59 | 100 |
| 2023-03-03 | 65.80 | $68.04 | — |
| 2023-03-02 | 65.48 | $68.04 | 100 |
| 2023-03-01 | 65.14 | $67.25 | — |
| 2023-02-28 | 64.85 | $67.25 | — |
| 2023-02-27 | 64.55 | $67.25 | 201 |
| 2023-02-24 | 64.24 | $65.34 | — |
| 2023-02-23 | 64.09 | $65.34 | — |
| 2023-02-22 | 63.95 | $65.34 | — |
| 2023-02-21 | 63.80 | $65.34 | — |
| 2023-02-17 | 63.64 | $65.34 | 100 |
| 2023-02-16 | 63.47 | $63.40 | — |
| 2023-02-15 | 63.49 | $63.40 | — |
| 2023-02-14 | 63.51 | $63.40 | — |
| 2023-02-13 | 63.51 | $63.40 | — |
| 2023-02-10 | 63.51 | $63.40 | — |
| 2023-02-09 | 63.50 | $63.40 | — |
| 2023-02-08 | 63.48 | $63.40 | — |
| 2023-02-07 | 63.45 | $63.40 | — |
| 2023-02-06 | 63.42 | $63.40 | — |
| 2023-02-03 | 63.35 | $63.40 | — |
| 2023-02-02 | 63.25 | $63.40 | — |
| 2023-02-01 | 63.11 | $63.40 | — |
| 2023-01-31 | 62.94 | $63.40 | — |
| 2023-01-30 | 62.74 | $63.40 | 100 |
| 2023-01-27 | 62.50 | $64.14 | — |
| 2023-01-26 | 62.17 | $64.14 | — |
| 2023-01-25 | 61.79 | $64.14 | — |
| 2023-01-24 | 61.39 | $64.14 | 100 |
| 2023-01-23 | 60.95 | $64.00 | — |
| 2023-01-20 | 60.49 | $64.00 | — |
| 2023-01-19 | 60.00 | $64.00 | 100 |
| 2023-01-18 | 59.48 | $61.64 | — |
| 2023-01-17 | 59.16 | $61.64 | — |
| 2023-01-13 | 58.81 | $61.64 | — |
| 2023-01-12 | 58.45 | $61.64 | — |
| 2023-01-11 | 58.07 | $61.64 | — |
| 2023-01-10 | 57.67 | $61.64 | — |
| 2023-01-09 | 57.22 | $61.64 | 100 |
| 2023-01-06 | 56.71 | $56.42 | — |
| 2023-01-05 | 56.67 | $56.42 | — |
| 2023-01-04 | 56.60 | $56.42 | — |
| 2023-01-03 | 56.50 | $56.42 | — |
| 2022-12-30 | 56.38 | $56.42 | — |
| 2022-12-29 | 56.22 | $56.42 | 300 |
| 2022-12-28 | 56.04 | $57.15 | — |
| 2022-12-27 | 55.75 | $57.15 | — |
| 2022-12-23 | 55.44 | $57.15 | — |
| 2022-12-22 | 55.09 | $57.15 | — |
| 2022-12-21 | 54.70 | $57.15 | — |
| 2022-12-20 | 54.29 | $57.15 | — |
| 2022-12-19 | 53.84 | $57.15 | — |
| 2022-12-16 | 53.36 | $57.15 | — |
| 2022-12-15 | 52.85 | $57.15 | 100 |
| 2022-12-14 | 52.31 | $57.55 | — |
| 2022-12-13 | 51.69 | $57.55 | 100 |
| 2022-12-12 | 51.04 | $57.43 | 100 |
| 2022-12-09 | 50.37 | $50.37 | — |
| 2022-12-08 | 50.37 | $50.37 | — |
| 2022-12-07 | 50.37 | $50.37 | — |
| 2022-12-06 | 50.39 | $50.37 | — |
| 2022-12-05 | 50.44 | $50.37 | — |
| 2022-12-02 | 50.51 | $50.37 | — |
| 2022-12-01 | 50.60 | $50.37 | — |
| 2022-11-30 | 50.72 | $50.37 | — |
| 2022-11-29 | 50.86 | $50.37 | — |
| 2022-11-28 | 51.02 | $50.37 | — |
| 2022-11-25 | 51.21 | $50.37 | — |
| 2022-11-23 | 51.39 | $50.37 | — |
| 2022-11-22 | 51.57 | $50.37 | — |
| 2022-11-21 | 51.73 | $50.37 | — |
| 2022-11-18 | 51.89 | $50.37 | — |
| 2022-11-17 | 52.04 | $50.37 | — |
| 2022-11-16 | 52.19 | $50.37 | — |
| 2022-11-15 | 52.33 | $50.37 | — |
| 2022-11-14 | 52.46 | $50.37 | — |
| 2022-11-11 | 52.59 | $50.37 | — |
| 2022-11-10 | 52.71 | $50.37 | — |
| 2022-11-09 | 52.82 | $50.37 | 100 |
| 2022-11-08 | 52.92 | $55.28 | — |
| 2022-11-07 | 52.53 | $55.28 | — |
| 2022-11-04 | 52.10 | $55.28 | — |
| 2022-11-03 | 51.65 | $55.28 | — |
| 2022-11-02 | 51.15 | $55.28 | — |
| 2022-11-01 | 50.62 | $55.28 | — |
| 2022-10-31 | 50.05 | $55.28 | — |
| 2022-10-28 | 49.44 | $55.28 | 100 |
| 2022-10-27 | 48.79 | $48.93 | — |
| 2022-10-26 | 48.74 | $48.93 | — |
| 2022-10-25 | 48.68 | $48.93 | — |
| 2022-10-24 | 48.62 | $48.93 | — |
| 2022-10-21 | 48.54 | $48.93 | — |
| 2022-10-20 | 48.46 | $48.93 | — |
| 2022-10-19 | 48.37 | $48.93 | — |
| 2022-10-18 | 48.28 | $48.93 | — |
| 2022-10-17 | 48.18 | $48.93 | — |
| 2022-10-14 | 48.07 | $48.93 | — |
| 2022-10-13 | 47.97 | $48.93 | — |
| 2022-10-12 | 47.88 | $48.93 | — |
| 2022-10-11 | 47.79 | $48.93 | 100 |
| 2022-10-10 | 47.70 | $48.41 | 100 |
| 2022-10-07 | 47.66 | $48.95 | 100 |
| 2022-10-06 | 47.58 | $47.25 | — |
| 2022-10-05 | 47.68 | $47.25 | — |
| 2022-10-04 | 47.78 | $47.25 | — |
| 2022-10-03 | 47.90 | $47.25 | — |
| 2022-09-30 | 48.02 | $47.25 | — |
| 2022-09-29 | 48.16 | $47.25 | — |
| 2022-09-28 | 48.30 | $47.25 | 100 |
| 2022-09-27 | 48.46 | $46.95 | — |
| 2022-09-26 | 48.67 | $46.95 | 100 |
| 2022-09-23 | 48.91 | $47.82 | — |
| 2022-09-22 | 49.09 | $47.82 | — |
| 2022-09-21 | 49.29 | $47.82 | — |
| 2022-09-20 | 49.51 | $47.82 | — |
| 2022-09-19 | 49.77 | $47.82 | 501 |
| 2022-09-16 | 50.05 | $49.73 | — |
| 2022-09-15 | 50.17 | $49.73 | — |
| 2022-09-14 | 50.31 | $49.73 | — |
| 2022-09-13 | 50.47 | $49.73 | — |
| 2022-09-12 | 50.64 | $49.73 | — |
| 2022-09-09 | 50.86 | $49.73 | — |
| 2022-09-08 | 51.12 | $49.73 | — |
| 2022-09-07 | 51.36 | $49.73 | — |
| 2022-09-06 | 51.61 | $49.73 | 100 |
| 2022-09-02 | 51.84 | $48.85 | — |
| 2022-09-01 | 52.15 | $48.85 | — |
| 2022-08-31 | 52.46 | $48.85 | 100 |
| 2022-08-30 | 52.77 | $52.00 | — |
| 2022-08-29 | 52.75 | $52.00 | — |
| 2022-08-26 | 52.72 | $52.00 | — |
| 2022-08-25 | 52.67 | $52.00 | — |
| 2022-08-24 | 52.60 | $52.00 | 100 |
| 2022-08-23 | 52.51 | $54.00 | — |
| 2022-08-22 | 52.20 | $54.00 | — |
| 2022-08-19 | 51.86 | $54.00 | 100 |
| 2022-08-18 | 51.49 | $53.53 | — |
| 2022-08-17 | 51.15 | $53.53 | — |
| 2022-08-16 | 50.77 | $53.53 | — |
| 2022-08-15 | 50.37 | $53.53 | 426 |
| 2022-08-12 | 49.95 | $58.40 | — |
| 2022-08-11 | 49.01 | $58.40 | 100 |
| 2022-08-10 | 48.02 | $48.02 | — |
| 2022-08-09 | 48.02 | $48.02 | — |
| 2022-08-08 | 48.02 | $48.02 | — |
| 2022-08-05 | 48.02 | $48.02 | — |
| 2022-08-04 | 48.02 | $48.02 | — |
| 2022-08-03 | 48.02 | $48.02 | — |
| 2022-08-02 | 48.02 | $48.02 | — |
| 2022-08-01 | 48.02 | $48.02 | — |
| 2022-07-29 | 48.04 | $48.02 | — |
| 2022-07-28 | 48.08 | $48.02 | — |
| 2022-07-27 | 48.13 | $48.02 | — |
| 2022-07-26 | 48.20 | $48.02 | — |
| 2022-07-25 | 48.29 | $48.02 | — |
| 2022-07-22 | 48.39 | $48.02 | — |
| 2022-07-21 | 48.49 | $48.02 | — |
| 2022-07-20 | 48.60 | $48.02 | — |
| 2022-07-19 | 48.72 | $48.02 | — |
| 2022-07-18 | 48.84 | $48.02 | — |
| 2022-07-15 | 49.00 | $48.02 | — |
| 2022-07-14 | 49.18 | $48.02 | — |
| 2022-07-13 | 49.40 | $48.02 | — |
| 2022-07-12 | 49.68 | $48.02 | — |
| 2022-07-11 | 50.02 | $48.02 | — |
| 2022-07-08 | 50.40 | $48.02 | — |
| 2022-07-07 | 50.86 | $48.02 | — |
| 2022-07-06 | 51.39 | $48.02 | 100 |
| 2022-07-05 | 52.01 | $48.40 | 100 |
| 2022-07-01 | 52.68 | $51.70 | — |
| 2022-06-30 | 53.10 | $51.70 | — |
| 2022-06-29 | 53.60 | $51.70 | — |
| 2022-06-28 | 54.17 | $51.70 | — |
| 2022-06-27 | 54.78 | $51.70 | 100 |
| 2022-06-24 | 55.43 | $49.44 | — |
| 2022-06-23 | 56.36 | $49.44 | — |
| 2022-06-22 | 57.33 | $49.44 | — |
| 2022-06-21 | 58.36 | $49.44 | — |
| 2022-06-17 | 59.45 | $49.44 | 100 |
| 2022-06-16 | 60.59 | $54.57 | — |
| 2022-06-15 | 61.27 | $54.57 | 100 |
| 2022-06-14 | 61.98 | $55.50 | 100 |
| 2022-06-13 | 62.63 | $60.00 | — |
| 2022-06-10 | 62.86 | $60.00 | 100 |
| 2022-06-09 | 63.07 | $58.70 | 100 |
| 2022-06-08 | 63.41 | $62.98 | — |
| 2022-06-07 | 63.34 | $62.98 | 100 |
| 2022-06-06 | 63.26 | $66.80 | — |
| 2022-06-03 | 62.78 | $66.80 | — |
| 2022-06-02 | 62.28 | $66.80 | 200 |
| 2022-06-01 | 61.75 | $66.38 | — |
| 2022-05-31 | 61.24 | $66.38 | 400 |
| 2022-05-27 | 60.70 | $60.80 | — |
| 2022-05-26 | 60.70 | $60.80 | — |
| 2022-05-25 | 60.70 | $60.80 | — |
| 2022-05-24 | 60.70 | $60.80 | — |
| 2022-05-23 | 60.72 | $60.80 | — |
| 2022-05-20 | 60.77 | $60.80 | — |
| 2022-05-19 | 60.85 | $60.80 | — |
| 2022-05-18 | 60.95 | $60.80 | 100 |
| 2022-05-17 | 61.07 | $61.12 | — |
| 2022-05-16 | 61.20 | $61.12 | — |
| 2022-05-13 | 61.35 | $61.12 | 112 |
| 2022-05-12 | 61.52 | $56.98 | 100 |
| 2022-05-11 | 62.13 | $60.69 | — |
| 2022-05-10 | 62.42 | $60.69 | — |
| 2022-05-09 | 62.74 | $60.69 | — |
| 2022-05-06 | 63.08 | $60.69 | 100 |
| 2022-05-05 | 63.45 | $61.39 | — |
| 2022-05-04 | 63.78 | $61.39 | — |
| 2022-05-03 | 64.15 | $61.39 | — |
| 2022-05-02 | 64.58 | $61.39 | — |
| 2022-04-29 | 65.05 | $61.39 | — |
| 2022-04-28 | 65.57 | $61.39 | — |
| 2022-04-27 | 66.14 | $61.39 | 101 |
| 2022-04-26 | 66.77 | $64.13 | 100 |
| 2022-04-25 | 67.17 | $66.48 | — |
| 2022-04-22 | 67.38 | $66.48 | — |
| 2022-04-21 | 67.62 | $66.48 | — |
| 2022-04-20 | 67.88 | $66.48 | — |
| 2022-04-19 | 68.18 | $66.48 | — |
| 2022-04-18 | 68.47 | $66.48 | — |
| 2022-04-14 | 68.78 | $66.48 | — |
| 2022-04-13 | 69.09 | $66.48 | — |
| 2022-04-12 | 69.41 | $66.48 | — |
| 2022-04-11 | 69.74 | $66.48 | — |
| 2022-04-08 | 70.05 | $66.48 | — |
| 2022-04-07 | 70.33 | $66.48 | — |
| 2022-04-06 | 70.60 | $66.48 | 100 |
| 2022-04-05 | 70.83 | $71.44 | — |
| 2022-04-04 | 70.52 | $71.44 | — |
| 2022-04-01 | 70.15 | $71.44 | — |
| 2022-03-31 | 69.77 | $71.44 | — |
| 2022-03-30 | 69.38 | $71.44 | 100 |
| 2022-03-29 | 68.99 | $74.32 | 100 |
| 2022-03-28 | 68.30 | $72.21 | — |
| 2022-03-25 | 67.81 | $72.21 | — |
| 2022-03-24 | 67.30 | $72.21 | — |
| 2022-03-23 | 66.78 | $72.21 | — |
| 2022-03-22 | 66.27 | $72.21 | 400 |
| 2022-03-21 | 65.77 | $67.92 | — |
| 2022-03-18 | 65.70 | $67.92 | — |
| 2022-03-17 | 65.68 | $67.92 | — |
| 2022-03-16 | 65.71 | $67.92 | — |
| 2022-03-15 | 65.79 | $67.92 | 100 |
| 2022-03-14 | 65.92 | $62.45 | — |
| 2022-03-11 | 66.66 | $62.45 | — |
| 2022-03-10 | 67.48 | $62.45 | 100 |
| 2022-03-09 | 68.37 | $58.00 | 1600 |
| 2022-03-08 | 69.79 | $58.00 | — |
| 2022-03-07 | 71.31 | $58.00 | 100 |
| 2022-03-04 | 72.93 | $69.98 | — |
| 2022-03-03 | 73.46 | $69.98 | — |
| 2022-03-02 | 74.03 | $69.98 | — |
| 2022-03-01 | 74.64 | $69.98 | — |
| 2022-02-28 | 75.30 | $69.98 | — |
| 2022-02-25 | 76.00 | $69.98 | — |
| 2022-02-24 | 76.74 | $69.98 | 100 |
| 2022-02-23 | 77.53 | $74.00 | — |
| 2022-02-22 | 77.96 | $74.00 | 100 |
| 2022-02-18 | 78.40 | $73.70 | 100 |
| 2022-02-17 | 78.89 | $76.88 | 100 |
| 2022-02-16 | 79.09 | $79.00 | — |
| 2022-02-15 | 79.09 | $79.00 | — |
| 2022-02-14 | 79.09 | $79.00 | 100 |
| 2022-02-11 | 79.09 | $79.20 | — |
| 2022-02-10 | 79.06 | $79.20 | — |
| 2022-02-09 | 79.04 | $79.20 | — |
| 2022-02-08 | 79.01 | $79.20 | — |
| 2022-02-07 | 78.98 | $79.20 | — |
| 2022-02-04 | 78.95 | $79.20 | — |
| 2022-02-03 | 78.91 | $79.20 | — |
| 2022-02-02 | 78.87 | $79.20 | — |
| 2022-02-01 | 78.82 | $79.20 | — |
| 2022-01-31 | 78.78 | $79.20 | — |
| 2022-01-28 | 78.72 | $79.20 | — |
| 2022-01-27 | 78.64 | $79.20 | — |
| 2022-01-26 | 78.56 | $79.20 | — |
| 2022-01-25 | 78.46 | $79.20 | 100 |
| 2022-01-24 | 78.35 | $75.81 | 100 |
| 2022-01-21 | 78.57 | $78.97 | — |
| 2022-01-20 | 78.46 | $78.97 | — |
| 2022-01-19 | 78.33 | $78.97 | 100 |
| 2022-01-18 | 78.18 | $79.20 | 100 |
| 2022-01-14 | 77.97 | $78.75 | — |
| 2022-01-13 | 77.79 | $78.75 | — |
| 2022-01-12 | 77.58 | $78.75 | — |
| 2022-01-11 | 77.35 | $78.75 | — |
| 2022-01-10 | 77.09 | $78.75 | 100 |
| 2022-01-07 | 76.81 | $78.45 | — |
| 2022-01-06 | 76.54 | $78.45 | — |
| 2022-01-05 | 76.25 | $78.45 | — |
| 2022-01-04 | 75.93 | $78.45 | — |
| 2022-01-03 | 75.59 | $78.45 | 100 |
| 2021-12-31 | 75.23 | $76.65 | — |
| 2021-12-30 | 75.03 | $76.65 | — |
| 2021-12-29 | 74.81 | $76.65 | — |
| 2021-12-28 | 74.59 | $76.65 | — |
| 2021-12-27 | 74.36 | $76.65 | — |
| 2021-12-23 | 74.13 | $76.65 | 132 |
| 2021-12-22 | 73.91 | $73.82 | — |
| 2021-12-21 | 73.98 | $73.82 | — |
| 2021-12-20 | 74.06 | $73.82 | — |
| 2021-12-17 | 74.17 | $73.82 | 200 |
| 2021-12-16 | 74.32 | $73.80 | — |
| 2021-12-15 | 74.51 | $73.80 | — |
| 2021-12-14 | 74.73 | $73.80 | — |
| 2021-12-13 | 74.99 | $73.80 | — |
| 2021-12-10 | 75.30 | $73.80 | — |
| 2021-12-09 | 75.67 | $73.80 | — |
| 2021-12-08 | 76.08 | $73.80 | — |
| 2021-12-07 | 76.54 | $73.80 | — |
| 2021-12-06 | 77.06 | $73.80 | — |
| 2021-12-03 | 77.61 | $73.80 | 117 |
| 2021-12-02 | 78.17 | $74.00 | — |
| 2021-12-01 | 78.74 | $74.00 | — |
| 2021-11-30 | 79.33 | $74.00 | 100 |
| 2021-11-29 | 79.94 | $76.70 | — |
| 2021-11-26 | 80.29 | $76.70 | 100 |
| 2021-11-24 | 80.65 | $78.25 | 100 |
| 2021-11-23 | 80.88 | $76.90 | — |
| 2021-11-22 | 81.27 | $76.90 | 100 |
| 2021-11-19 | 81.68 | $80.60 | 100 |
| 2021-11-18 | 81.74 | $81.65 | — |
| 2021-11-17 | 81.71 | $81.65 | — |
| 2021-11-16 | 81.68 | $81.65 | — |
| 2021-11-15 | 81.65 | $81.65 | 100 |
| 2021-11-12 | 81.63 | $83.80 | 100 |
| 2021-11-11 | 81.39 | $84.50 | — |
| 2021-11-10 | 81.05 | $84.50 | — |
| 2021-11-09 | 80.67 | $84.50 | 2900 |
| 2021-11-08 | 80.25 | $84.50 | 112 |
| 2021-11-05 | 79.79 | $80.85 | 100 |
| 2021-11-04 | 79.66 | $78.20 | 300 |
| 2021-11-03 | 79.78 | $78.15 | 100 |
| 2021-11-02 | 79.89 | $77.80 | 100 |
| 2021-11-01 | 80.04 | $77.90 | — |
| 2021-10-29 | 80.19 | $77.90 | — |
| 2021-10-28 | 80.35 | $77.90 | 800 |
| 2021-10-27 | 80.52 | $81.90 | 100 |
| 2021-10-26 | 80.30 | $82.19 | — |
| 2021-10-25 | 80.03 | $82.19 | — |
| 2021-10-22 | 79.76 | $82.19 | — |
| 2021-10-21 | 79.47 | $82.19 | — |
| 2021-10-20 | 79.17 | $82.19 | — |
| 2021-10-19 | 78.86 | $82.19 | — |
| 2021-10-18 | 78.53 | $82.19 | — |
| 2021-10-15 | 78.19 | $82.19 | 100 |
| 2021-10-14 | 77.84 | $76.50 | — |
| 2021-10-13 | 78.06 | $76.50 | — |
| 2021-10-12 | 78.32 | $76.50 | — |
| 2021-10-11 | 78.60 | $76.50 | — |
| 2021-10-08 | 78.90 | $76.50 | — |
| 2021-10-07 | 79.24 | $76.50 | — |
| 2021-10-06 | 79.61 | $76.50 | 100 |
| 2021-10-05 | 80.01 | $79.60 | — |
| 2021-10-04 | 80.13 | $79.60 | — |
| 2021-10-01 | 80.25 | $79.60 | — |
| 2021-09-30 | 80.38 | $79.60 | — |
| 2021-09-29 | 80.51 | $79.60 | — |
| 2021-09-28 | 80.64 | $79.60 | — |
| 2021-09-27 | 80.78 | $79.60 | — |
| 2021-09-24 | 80.92 | $79.60 | — |
| 2021-09-23 | 81.05 | $79.60 | 100 |
| 2021-09-22 | 81.17 | $79.53 | — |
| 2021-09-21 | 81.29 | $79.53 | — |
| 2021-09-20 | 81.41 | $79.53 | — |
| 2021-09-17 | 81.52 | $79.53 | 106 |
| 2021-09-16 | 81.62 | $83.25 | — |
| 2021-09-15 | 81.35 | $83.25 | 100 |
| 2021-09-14 | 81.05 | $81.70 | — |
| 2021-09-13 | 80.88 | $81.70 | 100 |
| 2021-09-10 | 80.72 | $83.50 | — |
| 2021-09-09 | 80.35 | $83.50 | — |
| 2021-09-08 | 79.95 | $83.50 | 100 |
| 2021-09-07 | 79.52 | $80.75 | — |
| 2021-09-03 | 79.32 | $80.75 | — |
| 2021-09-02 | 79.10 | $80.75 | — |
| 2021-09-01 | 78.87 | $80.75 | — |
| 2021-08-31 | 78.62 | $80.75 | — |
| 2021-08-30 | 78.36 | $80.75 | 325 |
| 2021-08-27 | 78.08 | $78.20 | — |
| 2021-08-26 | 78.04 | $78.20 | — |
| 2021-08-25 | 78.00 | $78.20 | — |
| 2021-08-24 | 77.95 | $78.20 | — |
| 2021-08-23 | 77.90 | $78.20 | — |
| 2021-08-20 | 77.85 | $78.20 | — |
| 2021-08-19 | 77.79 | $78.20 | — |
| 2021-08-18 | 77.71 | $78.20 | — |
| 2021-08-17 | 77.60 | $78.20 | — |
| 2021-08-16 | 77.47 | $78.20 | 100 |
| 2021-08-13 | 77.30 | $83.40 | 200 |
| 2021-08-12 | 76.60 | $76.20 | 3100 |
| 2021-08-11 | 76.58 | $76.20 | — |
| 2021-08-10 | 76.55 | $76.20 | — |
| 2021-08-09 | 76.51 | $76.20 | — |
| 2021-08-06 | 76.46 | $76.20 | 100 |
| 2021-08-05 | 76.40 | $77.50 | 500 |
| 2021-08-04 | 76.21 | $77.50 | — |
| 2021-08-03 | 76.01 | $77.50 | — |
| 2021-08-02 | 75.80 | $77.50 | — |
| 2021-07-30 | 75.60 | $77.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
505.78
2026-07-28
Close Price
$481.50
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.54
Average
162.99
Maximum
614.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 505.78 | $481.50 | 50 |
| 2026-07-27 | 513.15 | $501.85 | 200 |
| 2026-07-24 | 517.52 | $509.69 | 100 |
| 2026-07-23 | 521.03 | $509.50 | 24 |
| 2026-07-22 | 525.24 | $509.50 | 100 |
| 2026-07-21 | 530.20 | $527.64 | 24 |
| 2026-07-20 | 532.21 | $527.64 | 100 |
| 2026-07-17 | 534.62 | $515.00 | 100 |
| 2026-07-16 | 540.15 | $538.59 | — |
| 2026-07-15 | 541.66 | $538.60 | 100 |
| 2026-07-14 | 543.47 | $525.60 | 100 |
| 2026-07-13 | 548.36 | $506.00 | 100 |
| 2026-07-10 | 558.21 | $537.50 | 24 |
| 2026-07-09 | 563.03 | $537.50 | 100 |
| 2026-07-08 | 568.63 | $540.50 | 24 |
| 2026-07-07 | 574.50 | $555.00 | 100 |
| 2026-07-06 | 578.25 | $560.20 | 100 |
| 2026-07-02 | 581.47 | $568.00 | 100 |
| 2026-07-01 | 583.52 | $575.00 | 100 |
| 2026-06-30 | 584.39 | $578.61 | 100 |
| 2026-06-29 | 584.58 | $590.47 | 5 |
| 2026-06-26 | 582.26 | $590.47 | 5 |
| 2026-06-25 | 579.51 | $590.48 | 100 |
| 2026-06-24 | 576.27 | $565.38 | 100 |
| 2026-06-23 | 577.75 | $585.15 | 100 |
| 2026-06-22 | 575.27 | $602.01 | 100 |
| 2026-06-18 | 568.79 | $580.88 | 11 |
| 2026-06-17 | 565.69 | $580.88 | 100 |
| 2026-06-16 | 562.07 | $573.84 | 11 |
| 2026-06-15 | 559.35 | $573.84 | 100 |
| 2026-06-12 | 556.18 | $556.30 | 2 |
| 2026-06-11 | 556.20 | $556.30 | 100 |
| 2026-06-10 | 556.22 | $525.00 | — |
| 2026-06-09 | 562.83 | $525.00 | 100 |
| 2026-06-08 | 570.50 | $576.00 | — |
| 2026-06-05 | 568.62 | $576.00 | 6 |
| 2026-06-04 | 566.41 | $576.00 | 500 |
| 2026-06-03 | 563.81 | $576.26 | 100 |
| 2026-06-02 | 560.71 | $561.00 | 100 |
| 2026-06-01 | 560.32 | $538.99 | 100 |
| 2026-05-29 | 564.48 | $546.26 | 6 |
| 2026-05-28 | 567.75 | $546.26 | 6 |
| 2026-05-27 | 571.50 | $546.26 | 6 |
| 2026-05-26 | 575.81 | $546.26 | 100 |
| 2026-05-22 | 580.75 | $540.00 | 6 |
| 2026-05-21 | 587.71 | $540.00 | 100 |
| 2026-05-20 | 595.69 | $553.64 | 100 |
| 2026-05-19 | 601.95 | $532.95 | 100 |
| 2026-05-18 | 613.42 | $592.18 | 1100 |
| 2026-05-15 | 614.06 | $610.00 | 3131 |
| 2026-05-14 | 610.86 | $622.96 | 100 |
| 2026-05-13 | 604.21 | $580.35 | 100 |
| 2026-05-12 | 605.26 | $578.19 | 100 |
| 2026-05-11 | 606.72 | $661.64 | 100 |
| 2026-05-08 | 590.62 | $616.45 | 100 |
| 2026-05-07 | 581.26 | $598.08 | 100 |
| 2026-05-06 | 574.08 | $671.55 | 100 |
| 2026-05-05 | 550.10 | $546.09 | 12 |
| 2026-05-04 | 548.57 | $546.10 | 100 |
| 2026-05-01 | 546.68 | $531.36 | 12 |
| 2026-04-30 | 547.45 | $531.36 | 12 |
| 2026-04-29 | 548.23 | $531.36 | 12 |
| 2026-04-28 | 548.98 | $531.36 | 100 |
| 2026-04-27 | 549.71 | $540.52 | 100 |
| 2026-04-24 | 548.47 | $542.98 | 100 |
| 2026-04-23 | 546.35 | $542.65 | 100 |
| 2026-04-22 | 543.79 | $546.72 | 100 |
| 2026-04-21 | 539.80 | $529.63 | 100 |
| 2026-04-20 | 538.59 | $529.95 | 100 |
| 2026-04-17 | 536.95 | $528.50 | 100 |
| 2026-04-16 | 535.17 | $553.47 | 200 |
| 2026-04-15 | 527.67 | $563.39 | 200 |
| 2026-04-14 | 516.70 | $573.65 | 100 |
| 2026-04-13 | 501.67 | $563.86 | 400 |
| 2026-04-10 | 486.15 | $525.00 | 5 |
| 2026-04-09 | 476.24 | $525.00 | 5 |
| 2026-04-08 | 464.68 | $525.00 | 100 |
| 2026-04-07 | 451.22 | $451.75 | — |
| 2026-04-06 | 451.01 | $451.75 | 517 |
| 2026-04-02 | 450.77 | $475.12 | 900 |
| 2026-04-01 | 445.57 | $455.00 | 100 |
| 2026-03-31 | 443.78 | $438.95 | 100 |
| 2026-03-30 | 445.09 | $416.25 | 6143 |
| 2026-03-27 | 451.40 | $443.65 | 100 |
| 2026-03-26 | 452.96 | $450.74 | 100 |
| 2026-03-25 | 453.26 | $439.85 | 1 |
| 2026-03-24 | 455.90 | $439.85 | 100 |
| 2026-03-23 | 458.95 | $454.52 | 100 |
| 2026-03-20 | 459.36 | $462.39 | 100 |
| 2026-03-19 | 458.17 | $465.50 | 100 |
| 2026-03-18 | 456.09 | $458.85 | 100 |
| 2026-03-17 | 455.06 | $449.07 | 3 |
| 2026-03-16 | 455.91 | $449.07 | — |
| 2026-03-13 | 456.87 | $449.07 | 100 |
| 2026-03-12 | 457.95 | $430.81 | 100 |
| 2026-03-11 | 463.01 | $483.08 | 100 |
| 2026-03-10 | 457.84 | $441.00 | 100 |
| 2026-03-09 | 460.67 | $421.62 | 100 |
| 2026-03-06 | 467.97 | $432.00 | 100 |
| 2026-03-05 | 474.21 | $470.79 | 100 |
| 2026-03-04 | 473.18 | $456.85 | 100 |
| 2026-03-03 | 474.84 | $461.02 | 32 |
| 2026-03-02 | 475.79 | $461.03 | 206 |
| 2026-02-27 | 476.78 | $473.45 | 32 |
| 2026-02-26 | 475.21 | $473.45 | 100 |
| 2026-02-25 | 473.26 | $483.13 | 100 |
| 2026-02-24 | 468.85 | $477.10 | 100 |
| 2026-02-23 | 464.89 | $497.15 | 100 |
| 2026-02-20 | 455.97 | $480.00 | 100 |
| 2026-02-19 | 449.13 | $464.00 | 100 |
| 2026-02-18 | 444.49 | $470.60 | 100 |
| 2026-02-17 | 437.65 | $436.94 | — |
| 2026-02-13 | 436.75 | $436.94 | — |
| 2026-02-12 | 435.64 | $436.94 | 100 |
| 2026-02-11 | 434.31 | $439.15 | 100 |
| 2026-02-10 | 432.24 | $431.01 | 100 |
| 2026-02-09 | 431.51 | $437.33 | 100 |
| 2026-02-06 | 429.28 | $430.00 | 100 |
| 2026-02-05 | 428.19 | $397.87 | 186 |
| 2026-02-04 | 433.63 | $406.88 | 200 |
| 2026-02-03 | 438.00 | $432.09 | 141 |
| 2026-02-02 | 437.67 | $432.09 | 141 |
| 2026-01-30 | 437.22 | $432.09 | — |
| 2026-01-29 | 436.60 | $432.09 | 141 |
| 2026-01-28 | 435.80 | $432.09 | 141 |
| 2026-01-27 | 434.78 | $432.09 | 141 |
| 2026-01-26 | 433.50 | $432.09 | 200 |
| 2026-01-23 | 431.93 | $435.00 | 200 |
| 2026-01-22 | 429.39 | $429.05 | 100 |
| 2026-01-21 | 427.61 | $414.16 | 100 |
| 2026-01-20 | 428.59 | $414.15 | 141 |
| 2026-01-16 | 429.62 | $432.00 | 100 |
| 2026-01-15 | 426.96 | $435.00 | 100 |
| 2026-01-14 | 423.12 | $415.85 | 100 |
| 2026-01-13 | 422.60 | $412.50 | 8 |
| 2026-01-12 | 422.60 | $412.50 | 100 |
| 2026-01-09 | 422.48 | $424.00 | 100 |
| 2026-01-08 | 419.81 | $423.64 | 8 |
| 2026-01-07 | 416.66 | $423.64 | 8 |
| 2026-01-06 | 412.90 | $423.65 | 300 |
| 2026-01-05 | 408.41 | $404.96 | 100 |
| 2026-01-02 | 407.04 | $403.05 | 100 |
| 2025-12-31 | 405.74 | $394.05 | 100 |
| 2025-12-30 | 406.02 | $400.00 | 100 |
| 2025-12-29 | 404.98 | $399.47 | 247 |
| 2025-12-26 | 403.76 | $400.00 | 133 |
| 2025-12-24 | 402.11 | $392.59 | 100 |
| 2025-12-23 | 401.64 | $408.05 | 400 |
| 2025-12-22 | 397.70 | $394.50 | 100 |
| 2025-12-19 | 395.86 | $399.13 | 100 |
| 2025-12-18 | 392.62 | $384.50 | 100 |
| 2025-12-17 | 391.82 | $367.88 | 100 |
| 2025-12-16 | 394.25 | $385.65 | 100 |
| 2025-12-15 | 393.19 | $400.00 | 100 |
| 2025-12-12 | 388.79 | $386.40 | 100 |
| 2025-12-11 | 386.41 | $390.60 | 100 |
| 2025-12-10 | 382.61 | $399.40 | 100 |
| 2025-12-09 | 376.20 | $380.00 | — |
| 2025-12-08 | 372.72 | $380.00 | 100 |
| 2025-12-05 | 368.55 | $385.07 | 200 |
| 2025-12-04 | 362.51 | $385.25 | 100 |
| 2025-12-03 | 355.34 | $375.23 | 415 |
| 2025-12-02 | 349.03 | $363.98 | 100 |
| 2025-12-01 | 343.98 | $346.40 | 100 |
| 2025-11-28 | 341.73 | $360.00 | 100 |
| 2025-11-26 | 336.17 | $350.00 | 100 |
| 2025-11-25 | 331.75 | $334.43 | 100 |
| 2025-11-24 | 329.83 | $329.87 | 100 |
| 2025-11-21 | 328.49 | $305.59 | 109 |
| 2025-11-20 | 331.98 | $331.95 | 100 |
| 2025-11-19 | 330.41 | $331.95 | 100 |
| 2025-11-18 | 328.50 | $325.00 | 100 |
| 2025-11-17 | 327.68 | $326.66 | 100 |
| 2025-11-14 | 326.29 | $338.50 | 100 |
| 2025-11-13 | 322.10 | $342.42 | 114 |
| 2025-11-12 | 316.35 | $328.81 | 100 |
| 2025-11-11 | 312.47 | $325.00 | 100 |
| 2025-11-10 | 308.71 | $323.00 | 200 |
| 2025-11-07 | 304.73 | $312.91 | 100 |
| 2025-11-06 | 302.19 | $313.01 | 209 |
| 2025-11-05 | 299.18 | $301.95 | 128 |
| 2025-11-04 | 297.99 | $292.58 | 10 |
| 2025-11-03 | 298.56 | $292.58 | 10 |
| 2025-10-31 | 299.18 | $292.58 | 10 |
| 2025-10-30 | 299.86 | $292.58 | 300 |
| 2025-10-29 | 300.62 | $298.65 | 100 |
| 2025-10-28 | 300.18 | $291.50 | 100 |
| 2025-10-27 | 301.12 | $297.96 | 100 |
| 2025-10-24 | 300.82 | $304.75 | 100 |
| 2025-10-23 | 298.98 | $292.53 | 100 |
| 2025-10-22 | 299.37 | $279.55 | 100 |
| 2025-10-21 | 302.50 | $292.60 | 100 |
| 2025-10-20 | 303.33 | $307.20 | 100 |
| 2025-10-17 | 301.14 | $292.60 | 100 |
| 2025-10-16 | 301.62 | $291.09 | — |
| 2025-10-15 | 302.42 | $291.09 | 1300 |
| 2025-10-14 | 303.26 | $304.00 | 100 |
| 2025-10-13 | 301.45 | $312.85 | 100 |
| 2025-10-10 | 297.39 | $304.04 | — |
| 2025-10-09 | 294.47 | $304.04 | — |
| 2025-10-08 | 291.00 | $304.04 | 149 |
| 2025-10-07 | 286.91 | $297.00 | 100 |
| 2025-10-06 | 283.58 | $296.78 | 100 |
| 2025-10-03 | 279.71 | $296.97 | 100 |
| 2025-10-02 | 275.13 | $293.43 | 100 |
| 2025-10-01 | 270.53 | $272.00 | 100 |
| 2025-09-30 | 269.67 | $270.13 | 100 |
| 2025-09-29 | 269.03 | $254.25 | 100 |
| 2025-09-26 | 271.62 | $256.38 | — |
| 2025-09-25 | 274.13 | $256.38 | 100 |
| 2025-09-24 | 277.01 | $271.61 | — |
| 2025-09-23 | 277.08 | $271.61 | — |
| 2025-09-22 | 277.12 | $271.61 | 100 |
| 2025-09-19 | 277.10 | $270.13 | 100 |
| 2025-09-18 | 277.33 | $274.39 | — |
| 2025-09-17 | 276.63 | $274.40 | 100 |
| 2025-09-16 | 275.75 | $278.10 | 100 |
| 2025-09-15 | 273.88 | $278.00 | 100 |
| 2025-09-12 | 271.66 | $278.00 | — |
| 2025-09-11 | 269.02 | $278.00 | 2510 |
| 2025-09-10 | 265.90 | $265.75 | — |
| 2025-09-09 | 264.80 | $265.75 | — |
| 2025-09-08 | 263.46 | $265.75 | 610 |
| 2025-09-05 | 261.86 | $268.09 | 100 |
| 2025-09-04 | 259.45 | $250.00 | 1000 |
| 2025-09-03 | 260.41 | $246.92 | 100 |
| 2025-09-02 | 262.11 | $249.92 | 100 |
| 2025-08-29 | 263.40 | $249.88 | 1 |
| 2025-08-28 | 264.82 | $249.88 | — |
| 2025-08-27 | 266.40 | $249.89 | 100 |
| 2025-08-26 | 268.14 | $260.50 | 100 |
| 2025-08-25 | 267.84 | $266.63 | — |
| 2025-08-22 | 266.09 | $266.63 | 100 |
| 2025-08-21 | 263.96 | $262.00 | 3 |
| 2025-08-20 | 262.36 | $262.00 | 100 |
| 2025-08-19 | 260.41 | $261.69 | 100 |
| 2025-08-18 | 258.10 | $266.50 | — |
| 2025-08-15 | 254.31 | $266.50 | 200 |
| 2025-08-14 | 249.82 | $259.92 | 100 |
| 2025-08-13 | 245.90 | $250.42 | 100 |
| 2025-08-12 | 243.27 | $255.00 | 334 |
| 2025-08-11 | 239.17 | $251.00 | 721 |
| 2025-08-08 | 235.18 | $250.43 | 100 |
| 2025-08-07 | 230.60 | $244.92 | 2000 |
| 2025-08-06 | 226.38 | $229.25 | 100 |
| 2025-08-05 | 224.74 | $225.00 | 100 |
| 2025-08-04 | 223.67 | $225.00 | 100 |
| 2025-08-01 | 222.38 | $221.65 | 100 |
| 2025-07-31 | 221.55 | $220.50 | — |
| 2025-07-30 | 220.76 | $220.50 | 100 |
| 2025-07-29 | 219.81 | $220.66 | 103 |
| 2025-07-28 | 218.61 | $213.84 | 100 |
| 2025-07-25 | 218.61 | $220.67 | — |
| 2025-07-24 | 217.12 | $220.67 | — |
| 2025-07-23 | 215.34 | $220.67 | 100 |
| 2025-07-22 | 213.22 | $221.31 | 100 |
| 2025-07-21 | 210.58 | $223.25 | 100 |
| 2025-07-18 | 207.06 | $207.50 | — |
| 2025-07-17 | 206.26 | $207.50 | 204 |
| 2025-07-16 | 205.30 | $209.95 | 100 |
| 2025-07-15 | 203.63 | $212.27 | 200 |
| 2025-07-14 | 201.18 | $209.00 | 100 |
| 2025-07-11 | 198.99 | $200.63 | 100 |
| 2025-07-10 | 198.19 | $209.70 | 300 |
| 2025-07-09 | 195.33 | $205.00 | 100 |
| 2025-07-08 | 192.98 | $207.00 | 100 |
| 2025-07-07 | 189.83 | $190.25 | 208 |
| 2025-07-03 | 189.69 | $186.00 | 112 |
| 2025-07-02 | 190.43 | $185.75 | 100 |
| 2025-07-01 | 191.33 | $193.00 | 100 |
| 2025-06-30 | 190.84 | $196.93 | 444 |
| 2025-06-27 | 189.44 | $191.00 | 600 |
| 2025-06-26 | 189.07 | $194.50 | 500 |
| 2025-06-25 | 187.89 | $189.90 | — |
| 2025-06-24 | 187.50 | $189.90 | 10742 |
| 2025-06-23 | 187.04 | $186.18 | 1404 |
| 2025-06-20 | 187.30 | $178.00 | 100 |
| 2025-06-18 | 189.33 | $180.81 | 100 |
| 2025-06-17 | 191.09 | $189.39 | — |
| 2025-06-16 | 191.31 | $189.39 | — |
| 2025-06-13 | 191.57 | $189.39 | — |
| 2025-06-12 | 191.86 | $189.39 | 100 |
| 2025-06-11 | 192.19 | $187.69 | 100 |
| 2025-06-10 | 192.91 | $195.00 | — |
| 2025-06-09 | 192.20 | $195.00 | 100 |
| 2025-06-06 | 191.37 | $191.00 | 100 |
| 2025-06-05 | 191.23 | $190.40 | 200 |
| 2025-06-04 | 191.18 | $191.81 | 110 |
| 2025-06-03 | 190.82 | $192.03 | 100 |
| 2025-06-02 | 190.34 | $183.80 | 100 |
| 2025-05-30 | 191.51 | $185.00 | 410 |
| 2025-05-29 | 192.60 | $195.00 | 200 |
| 2025-05-28 | 191.74 | $189.32 | — |
| 2025-05-27 | 191.92 | $189.32 | 100 |
| 2025-05-23 | 192.11 | $189.32 | 100 |
| 2025-05-22 | 192.31 | $195.90 | — |
| 2025-05-21 | 191.14 | $195.90 | — |
| 2025-05-20 | 189.77 | $195.90 | 100 |
| 2025-05-19 | 188.16 | $186.34 | 100 |
| 2025-05-16 | 188.28 | $183.59 | 100 |
| 2025-05-15 | 189.00 | $183.99 | 100 |
| 2025-05-14 | 189.73 | $184.69 | 100 |
| 2025-05-13 | 190.41 | $181.76 | 100 |
| 2025-05-12 | 191.79 | $185.31 | 100 |
| 2025-05-09 | 192.62 | $180.94 | 100 |
| 2025-05-08 | 194.47 | $190.29 | — |
| 2025-05-07 | 194.62 | $189.64 | 202 |
| 2025-05-06 | 194.89 | $185.41 | 100 |
| 2025-05-05 | 196.05 | $203.80 | 100 |
| 2025-05-02 | 193.48 | $204.00 | 100 |
| 2025-05-01 | 190.41 | $193.00 | — |
| 2025-04-30 | 189.12 | $193.00 | — |
| 2025-04-29 | 187.59 | $193.00 | 205 |
| 2025-04-28 | 185.79 | $192.42 | 100 |
| 2025-04-25 | 183.79 | $185.00 | 125 |
| 2025-04-24 | 183.00 | $189.75 | — |
| 2025-04-23 | 181.06 | $189.75 | — |
| 2025-04-22 | 178.78 | $189.75 | 140 |
| 2025-04-21 | 176.13 | $185.00 | 100 |
| 2025-04-17 | 174.03 | $187.00 | 100 |
| 2025-04-16 | 171.17 | $185.00 | 100 |
| 2025-04-15 | 168.27 | $185.00 | 102 |
| 2025-04-14 | 164.92 | $176.70 | 100 |
| 2025-04-11 | 162.80 | $155.02 | — |
| 2025-04-10 | 164.92 | $155.02 | 100 |
| 2025-04-09 | 167.40 | $164.00 | 215 |
| 2025-04-08 | 168.40 | $155.64 | 100 |
| 2025-04-07 | 171.34 | $144.10 | 300 |
| 2025-04-04 | 177.18 | $161.21 | 140 |
| 2025-04-03 | 180.35 | $167.50 | 100 |
| 2025-04-02 | 182.69 | $167.55 | 100 |
| 2025-04-01 | 185.36 | $170.18 | — |
| 2025-03-31 | 187.88 | $170.18 | 111 |
| 2025-03-28 | 190.75 | $178.00 | 100 |
| 2025-03-27 | 192.40 | $184.25 | — |
| 2025-03-26 | 192.92 | $184.25 | 100 |
| 2025-03-25 | 193.48 | $182.00 | 121 |
| 2025-03-24 | 194.52 | $179.61 | 1300 |
| 2025-03-21 | 196.16 | $188.80 | 100 |
| 2025-03-20 | 196.04 | $190.65 | 100 |
| 2025-03-19 | 195.43 | $200.00 | 134 |
| 2025-03-18 | 192.67 | $203.65 | 1903 |
| 2025-03-17 | 188.60 | $193.55 | 343 |
| 2025-03-14 | 185.92 | $194.70 | 1025 |
| 2025-03-13 | 182.50 | $188.71 | 104 |
| 2025-03-12 | 179.71 | $187.10 | 449 |
| 2025-03-11 | 176.74 | $175.71 | 100 |
| 2025-03-10 | 175.63 | $172.45 | 200 |
| 2025-03-07 | 174.96 | $179.98 | 400 |
| 2025-03-06 | 172.52 | $191.50 | 900 |
| 2025-03-05 | 167.21 | $191.50 | 100 |
| 2025-03-04 | 160.98 | $181.00 | 1636 |
| 2025-03-03 | 155.92 | $168.14 | 120 |
| 2025-02-28 | 152.73 | $155.00 | — |
| 2025-02-27 | 151.77 | $155.00 | — |
| 2025-02-26 | 150.63 | $155.00 | — |
| 2025-02-25 | 149.28 | $155.00 | — |
| 2025-02-24 | 147.71 | $155.00 | 200 |
| 2025-02-21 | 145.86 | $144.46 | — |
| 2025-02-20 | 145.92 | $144.46 | — |
| 2025-02-19 | 145.98 | $144.46 | — |
| 2025-02-18 | 146.04 | $144.46 | — |
| 2025-02-14 | 146.09 | $144.46 | — |
| 2025-02-13 | 146.14 | $144.46 | — |
| 2025-02-12 | 146.18 | $144.46 | — |
| 2025-02-11 | 146.20 | $144.46 | — |
| 2025-02-10 | 146.22 | $144.46 | — |
| 2025-02-07 | 146.21 | $144.46 | 100 |
| 2025-02-06 | 146.19 | $148.90 | — |
| 2025-02-05 | 145.21 | $148.90 | 136 |
| 2025-02-04 | 144.05 | $140.99 | 100 |
| 2025-02-03 | 144.36 | $143.20 | — |
| 2025-01-31 | 144.23 | $143.20 | — |
| 2025-01-30 | 144.06 | $143.20 | — |
| 2025-01-29 | 143.84 | $143.20 | — |
| 2025-01-28 | 143.57 | $143.20 | — |
| 2025-01-27 | 143.23 | $143.20 | — |
| 2025-01-24 | 142.81 | $143.20 | — |
| 2025-01-23 | 142.31 | $143.20 | — |
| 2025-01-22 | 141.71 | $143.20 | — |
| 2025-01-21 | 140.99 | $143.20 | 100 |
| 2025-01-17 | 140.14 | $139.90 | — |
| 2025-01-16 | 139.82 | $139.90 | — |
| 2025-01-15 | 139.44 | $139.90 | — |
| 2025-01-14 | 138.98 | $139.90 | — |
| 2025-01-13 | 138.42 | $139.90 | 100 |
| 2025-01-10 | 137.76 | $141.75 | 100 |
| 2025-01-08 | 136.59 | $134.31 | — |
| 2025-01-07 | 136.78 | $134.31 | 100 |
| 2025-01-06 | 136.98 | $135.50 | — |
| 2025-01-03 | 136.95 | $135.50 | — |
| 2025-01-02 | 136.90 | $135.50 | — |
| 2024-12-31 | 136.82 | $135.50 | 100 |
| 2024-12-30 | 136.71 | $135.25 | — |
| 2024-12-27 | 136.61 | $135.25 | — |
| 2024-12-26 | 136.47 | $135.25 | — |
| 2024-12-24 | 136.29 | $135.25 | — |
| 2024-12-23 | 136.06 | $135.25 | — |
| 2024-12-20 | 135.77 | $135.25 | 100 |
| 2024-12-19 | 135.40 | $135.00 | — |
| 2024-12-18 | 135.01 | $135.00 | — |
| 2024-12-17 | 134.54 | $135.00 | — |
| 2024-12-16 | 133.96 | $135.00 | 100 |
| 2024-12-13 | 133.26 | $135.00 | — |
| 2024-12-12 | 132.43 | $135.00 | 100 |
| 2024-12-11 | 131.44 | $134.86 | — |
| 2024-12-10 | 130.31 | $134.86 | — |
| 2024-12-09 | 128.97 | $134.86 | 100 |
| 2024-12-06 | 127.40 | $134.15 | 100 |
| 2024-12-05 | 125.72 | $130.87 | — |
| 2024-12-04 | 124.45 | $130.87 | — |
| 2024-12-03 | 122.96 | $130.87 | 106 |
| 2024-12-02 | 121.24 | $123.10 | 100 |
| 2024-11-29 | 120.87 | $120.50 | — |
| 2024-11-27 | 121.00 | $120.50 | — |
| 2024-11-26 | 121.15 | $120.50 | — |
| 2024-11-25 | 121.32 | $120.50 | — |
| 2024-11-22 | 121.53 | $120.50 | — |
| 2024-11-21 | 121.77 | $120.50 | — |
| 2024-11-20 | 122.04 | $120.50 | — |
| 2024-11-19 | 122.37 | $120.50 | 100 |
| 2024-11-18 | 122.74 | $123.60 | 100 |
| 2024-11-15 | 122.52 | $125.45 | — |
| 2024-11-14 | 121.87 | $125.45 | — |
| 2024-11-13 | 121.12 | $125.45 | 100 |
| 2024-11-12 | 120.24 | $119.80 | — |
| 2024-11-11 | 120.43 | $119.80 | — |
| 2024-11-08 | 120.64 | $119.80 | — |
| 2024-11-07 | 120.90 | $119.80 | 100 |
| 2024-11-06 | 121.19 | $120.00 | — |
| 2024-11-05 | 121.50 | $120.00 | — |
| 2024-11-04 | 121.86 | $120.00 | — |
| 2024-11-01 | 122.28 | $120.00 | — |
| 2024-10-31 | 122.76 | $120.00 | 330 |
| 2024-10-30 | 123.32 | $123.00 | — |
| 2024-10-29 | 123.34 | $123.00 | — |
| 2024-10-28 | 123.35 | $123.00 | — |
| 2024-10-25 | 123.37 | $123.00 | — |
| 2024-10-24 | 123.39 | $123.00 | — |
| 2024-10-23 | 123.40 | $123.00 | — |
| 2024-10-22 | 123.42 | $123.00 | — |
| 2024-10-21 | 123.43 | $123.00 | — |
| 2024-10-18 | 123.44 | $123.00 | — |
| 2024-10-17 | 123.45 | $123.00 | — |
| 2024-10-16 | 123.46 | $123.00 | — |
| 2024-10-15 | 123.46 | $123.00 | — |
| 2024-10-14 | 123.45 | $123.00 | — |
| 2024-10-11 | 123.45 | $123.00 | 100 |
| 2024-10-10 | 123.43 | $123.66 | — |
| 2024-10-09 | 123.27 | $123.66 | — |
| 2024-10-08 | 123.07 | $123.66 | 100 |
| 2024-10-07 | 122.84 | $122.20 | — |
| 2024-10-04 | 122.88 | $122.20 | — |
| 2024-10-03 | 122.91 | $122.20 | — |
| 2024-10-02 | 122.94 | $122.20 | — |
| 2024-10-01 | 122.98 | $122.20 | — |
| 2024-09-30 | 123.01 | $122.20 | — |
| 2024-09-27 | 123.04 | $122.20 | — |
| 2024-09-26 | 123.07 | $122.20 | — |
| 2024-09-25 | 123.09 | $122.20 | — |
| 2024-09-24 | 123.11 | $122.20 | — |
| 2024-09-23 | 123.13 | $122.20 | — |
| 2024-09-20 | 123.13 | $122.20 | — |
| 2024-09-19 | 123.13 | $122.20 | — |
| 2024-09-18 | 123.12 | $122.20 | — |
| 2024-09-17 | 123.09 | $122.20 | — |
| 2024-09-16 | 123.05 | $122.20 | — |
| 2024-09-13 | 122.99 | $122.20 | — |
| 2024-09-12 | 122.91 | $122.20 | — |
| 2024-09-11 | 122.80 | $122.20 | — |
| 2024-09-10 | 122.67 | $122.20 | — |
| 2024-09-09 | 122.49 | $122.20 | 100 |
| 2024-09-06 | 122.28 | $122.36 | — |
| 2024-09-05 | 121.98 | $122.36 | — |
| 2024-09-04 | 121.62 | $122.36 | — |
| 2024-09-03 | 121.19 | $122.36 | — |
| 2024-08-30 | 120.68 | $122.36 | 100 |
| 2024-08-29 | 120.07 | $120.49 | — |
| 2024-08-28 | 119.74 | $120.49 | — |
| 2024-08-27 | 119.35 | $120.49 | — |
| 2024-08-26 | 118.89 | $120.49 | — |
| 2024-08-23 | 118.35 | $120.49 | — |
| 2024-08-22 | 117.70 | $120.49 | 129 |
| 2024-08-21 | 116.95 | $118.00 | — |
| 2024-08-20 | 116.59 | $118.00 | — |
| 2024-08-19 | 116.17 | $118.00 | 2500 |
| 2024-08-16 | 115.67 | $114.89 | — |
| 2024-08-15 | 115.75 | $114.89 | 200 |
| 2024-08-14 | 115.83 | $114.70 | 100 |
| 2024-08-13 | 115.96 | $117.18 | 100 |
| 2024-08-12 | 115.58 | $114.60 | — |
| 2024-08-09 | 115.68 | $114.60 | — |
| 2024-08-08 | 115.79 | $114.60 | — |
| 2024-08-07 | 115.91 | $114.60 | — |
| 2024-08-06 | 116.04 | $114.60 | 100 |
| 2024-08-05 | 116.19 | $116.00 | 100 |
| 2024-08-02 | 116.06 | $115.98 | — |
| 2024-08-01 | 115.90 | $115.98 | — |
| 2024-07-31 | 115.70 | $115.98 | — |
| 2024-07-30 | 115.47 | $115.98 | 220 |
| 2024-07-29 | 115.19 | $114.10 | 100 |
| 2024-07-26 | 115.25 | $116.50 | — |
| 2024-07-25 | 114.81 | $116.50 | — |
| 2024-07-24 | 114.29 | $116.50 | — |
| 2024-07-23 | 113.68 | $116.50 | — |
| 2024-07-22 | 112.96 | $116.50 | — |
| 2024-07-19 | 112.13 | $116.50 | 2500 |
| 2024-07-18 | 111.15 | $110.94 | — |
| 2024-07-17 | 111.19 | $110.94 | — |
| 2024-07-16 | 111.24 | $110.94 | — |
| 2024-07-15 | 111.30 | $110.94 | — |
| 2024-07-12 | 111.36 | $110.94 | — |
| 2024-07-11 | 111.43 | $110.94 | — |
| 2024-07-10 | 111.52 | $110.94 | — |
| 2024-07-09 | 111.61 | $110.94 | — |
| 2024-07-08 | 111.72 | $110.94 | — |
| 2024-07-05 | 111.85 | $110.94 | — |
| 2024-07-03 | 111.99 | $110.94 | — |
| 2024-07-02 | 112.16 | $110.94 | — |
| 2024-07-01 | 112.34 | $110.94 | — |
| 2024-06-28 | 112.55 | $110.94 | — |
| 2024-06-27 | 112.80 | $110.94 | — |
| 2024-06-26 | 113.07 | $110.94 | 120 |
| 2024-06-25 | 113.38 | $115.46 | — |
| 2024-06-24 | 112.78 | $115.46 | 100 |
| 2024-06-21 | 112.08 | $102.20 | 100 |
| 2024-06-20 | 114.05 | $113.30 | — |
| 2024-06-18 | 113.99 | $113.30 | — |
| 2024-06-17 | 113.91 | $113.30 | — |
| 2024-06-14 | 113.80 | $113.30 | — |
| 2024-06-13 | 113.67 | $113.30 | — |
| 2024-06-12 | 113.50 | $113.30 | — |
| 2024-06-11 | 113.29 | $113.30 | — |
| 2024-06-10 | 113.03 | $113.30 | — |
| 2024-06-07 | 112.73 | $113.30 | — |
| 2024-06-06 | 112.36 | $113.30 | — |
| 2024-06-05 | 111.91 | $113.30 | — |
| 2024-06-04 | 111.39 | $113.30 | — |
| 2024-06-03 | 110.77 | $113.30 | — |
| 2024-05-31 | 110.04 | $113.30 | — |
| 2024-05-30 | 109.19 | $113.30 | — |
| 2024-05-29 | 108.19 | $113.30 | — |
| 2024-05-28 | 107.03 | $113.30 | 100 |
| 2024-05-24 | 105.68 | $109.45 | — |
| 2024-05-23 | 104.92 | $109.45 | — |
| 2024-05-22 | 104.05 | $109.45 | 100 |
| 2024-05-21 | 103.05 | $104.10 | — |
| 2024-05-20 | 103.02 | $104.10 | — |
| 2024-05-17 | 102.99 | $104.10 | — |
| 2024-05-16 | 102.98 | $104.10 | — |
| 2024-05-15 | 102.97 | $104.10 | — |
| 2024-05-14 | 102.97 | $104.10 | — |
| 2024-05-13 | 102.98 | $104.10 | — |
| 2024-05-10 | 103.01 | $104.10 | — |
| 2024-05-09 | 103.06 | $104.10 | — |
| 2024-05-08 | 103.13 | $104.10 | — |
| 2024-05-07 | 103.23 | $104.10 | — |
| 2024-05-06 | 103.36 | $104.10 | — |
| 2024-05-03 | 103.52 | $104.10 | 100 |
| 2024-05-02 | 103.73 | $104.55 | — |
| 2024-05-01 | 103.89 | $104.55 | — |
| 2024-04-30 | 104.10 | $104.55 | — |
| 2024-04-29 | 104.36 | $104.55 | — |
| 2024-04-26 | 104.67 | $104.55 | — |
| 2024-04-25 | 105.06 | $104.55 | — |
| 2024-04-24 | 105.53 | $104.55 | — |
| 2024-04-23 | 106.08 | $104.55 | — |
| 2024-04-22 | 106.75 | $104.55 | — |
| 2024-04-19 | 107.54 | $104.55 | — |
| 2024-04-18 | 108.47 | $104.55 | — |
| 2024-04-17 | 109.56 | $104.55 | — |
| 2024-04-16 | 110.84 | $104.55 | 609 |
| 2024-04-15 | 112.33 | $109.75 | — |
| 2024-04-12 | 112.97 | $109.75 | — |
| 2024-04-11 | 113.72 | $109.75 | — |
| 2024-04-10 | 114.59 | $109.75 | 100 |
| 2024-04-09 | 115.60 | $113.75 | — |
| 2024-04-08 | 115.93 | $113.75 | 2600 |
| 2024-04-05 | 116.30 | $115.40 | — |
| 2024-04-04 | 116.38 | $115.40 | 100 |
| 2024-04-03 | 116.47 | $115.40 | — |
| 2024-04-02 | 116.57 | $115.40 | — |
| 2024-04-01 | 116.68 | $115.40 | — |
| 2024-03-28 | 116.79 | $115.40 | 100 |
| 2024-03-27 | 116.92 | $120.50 | — |
| 2024-03-26 | 115.98 | $120.50 | 100 |
| 2024-03-25 | 114.89 | $110.25 | — |
| 2024-03-22 | 115.77 | $110.25 | 100 |
| 2024-03-21 | 116.79 | $116.38 | — |
| 2024-03-20 | 116.67 | $116.38 | — |
| 2024-03-19 | 116.52 | $116.38 | — |
| 2024-03-18 | 116.33 | $116.38 | — |
| 2024-03-15 | 116.11 | $116.38 | — |
| 2024-03-14 | 115.83 | $116.38 | — |
| 2024-03-13 | 115.51 | $116.38 | — |
| 2024-03-12 | 115.12 | $116.38 | — |
| 2024-03-11 | 114.66 | $112.50 | 600 |
| 2024-03-08 | 114.93 | $116.38 | — |
| 2024-03-07 | 114.42 | $116.38 | 100 |
| 2024-03-06 | 113.82 | $114.00 | 220 |
| 2024-03-05 | 113.61 | $117.25 | — |
| 2024-03-04 | 112.68 | $117.25 | — |
| 2024-03-01 | 111.60 | $117.25 | — |
| 2024-02-29 | 110.33 | $117.25 | 100 |
| 2024-02-28 | 108.86 | $109.00 | — |
| 2024-02-27 | 108.90 | $109.00 | — |
| 2024-02-26 | 108.94 | $109.00 | — |
| 2024-02-23 | 109.00 | $109.00 | — |
| 2024-02-22 | 109.07 | $109.00 | — |
| 2024-02-21 | 109.15 | $109.00 | 100 |
| 2024-02-20 | 109.25 | $109.50 | — |
| 2024-02-16 | 109.26 | $109.50 | — |
| 2024-02-15 | 109.28 | $109.50 | 100 |
| 2024-02-14 | 109.30 | $109.00 | — |
| 2024-02-13 | 109.44 | $109.00 | — |
| 2024-02-12 | 109.60 | $109.00 | — |
| 2024-02-09 | 109.79 | $109.00 | — |
| 2024-02-08 | 110.01 | $109.00 | — |
| 2024-02-07 | 110.28 | $109.00 | 100 |
| 2024-02-06 | 110.58 | $106.00 | — |
| 2024-02-05 | 111.57 | $106.00 | 100 |
| 2024-02-02 | 112.72 | $109.85 | — |
| 2024-02-01 | 113.24 | $109.85 | — |
| 2024-01-31 | 113.83 | $109.85 | — |
| 2024-01-30 | 114.51 | $109.85 | 100 |
| 2024-01-29 | 115.29 | $107.54 | 200 |
| 2024-01-26 | 116.67 | $116.50 | — |
| 2024-01-25 | 116.37 | $116.50 | 100 |
| 2024-01-24 | 116.00 | $116.05 | — |
| 2024-01-23 | 115.66 | $116.05 | — |
| 2024-01-22 | 115.23 | $116.05 | — |
| 2024-01-19 | 114.73 | $116.05 | — |
| 2024-01-18 | 114.12 | $116.05 | 200 |
| 2024-01-17 | 113.41 | $114.00 | — |
| 2024-01-16 | 112.99 | $114.00 | — |
| 2024-01-12 | 112.50 | $114.00 | — |
| 2024-01-11 | 111.91 | $114.00 | — |
| 2024-01-10 | 111.21 | $114.00 | 100 |
| 2024-01-09 | 110.40 | $108.75 | — |
| 2024-01-08 | 110.54 | $108.75 | — |
| 2024-01-05 | 110.70 | $108.75 | — |
| 2024-01-04 | 110.87 | $108.75 | — |
| 2024-01-03 | 111.06 | $108.75 | — |
| 2024-01-02 | 111.26 | $108.75 | 100 |
| 2023-12-29 | 111.47 | $111.00 | — |
| 2023-12-28 | 111.24 | $111.00 | — |
| 2023-12-27 | 110.94 | $111.00 | — |
| 2023-12-26 | 110.59 | $111.00 | — |
| 2023-12-22 | 110.15 | $111.00 | — |
| 2023-12-21 | 109.64 | $111.00 | — |
| 2023-12-20 | 109.02 | $111.00 | — |
| 2023-12-19 | 108.29 | $111.00 | 100 |
| 2023-12-18 | 107.42 | $106.70 | — |
| 2023-12-15 | 107.31 | $106.70 | — |
| 2023-12-14 | 107.16 | $106.70 | — |
| 2023-12-13 | 106.98 | $106.70 | — |
| 2023-12-12 | 106.76 | $106.70 | — |
| 2023-12-11 | 106.49 | $106.70 | — |
| 2023-12-08 | 106.15 | $106.70 | — |
| 2023-12-07 | 105.75 | $106.70 | — |
| 2023-12-06 | 105.28 | $106.70 | — |
| 2023-12-05 | 104.71 | $106.70 | — |
| 2023-12-04 | 104.03 | $106.70 | 100 |
| 2023-12-01 | 103.24 | $107.30 | 300 |
| 2023-11-30 | 102.19 | $105.55 | — |
| 2023-11-29 | 101.32 | $105.55 | — |
| 2023-11-28 | 100.32 | $105.55 | — |
| 2023-11-27 | 99.14 | $105.55 | — |
| 2023-11-24 | 97.78 | $105.55 | 100 |
| 2023-11-22 | 96.20 | $96.89 | — |
| 2023-11-21 | 96.20 | $96.89 | — |
| 2023-11-20 | 96.20 | $96.89 | — |
| 2023-11-17 | 96.21 | $96.89 | — |
| 2023-11-16 | 96.24 | $96.89 | — |
| 2023-11-15 | 96.27 | $96.89 | — |
| 2023-11-14 | 96.32 | $96.89 | — |
| 2023-11-13 | 96.39 | $96.89 | — |
| 2023-11-10 | 96.48 | $96.89 | — |
| 2023-11-09 | 96.59 | $96.89 | — |
| 2023-11-08 | 96.74 | $96.89 | — |
| 2023-11-07 | 96.91 | $96.89 | — |
| 2023-11-06 | 97.12 | $96.89 | — |
| 2023-11-03 | 97.38 | $96.89 | — |
| 2023-11-02 | 97.69 | $96.89 | — |
| 2023-11-01 | 98.06 | $96.89 | — |
| 2023-10-31 | 98.50 | $96.89 | — |
| 2023-10-30 | 99.02 | $96.89 | — |
| 2023-10-27 | 99.62 | $96.89 | — |
| 2023-10-26 | 100.34 | $96.89 | — |
| 2023-10-25 | 101.17 | $96.89 | — |
| 2023-10-24 | 102.14 | $96.89 | 100 |
| 2023-10-23 | 103.27 | $103.75 | — |
| 2023-10-20 | 103.13 | $103.75 | — |
| 2023-10-19 | 102.97 | $103.75 | — |
| 2023-10-18 | 102.78 | $103.75 | — |
| 2023-10-17 | 102.56 | $103.75 | — |
| 2023-10-16 | 102.30 | $103.75 | — |
| 2023-10-13 | 102.00 | $103.75 | — |
| 2023-10-12 | 101.66 | $103.75 | — |
| 2023-10-11 | 101.27 | $103.75 | — |
| 2023-10-10 | 100.81 | $103.75 | 100 |
| 2023-10-09 | 100.28 | $99.00 | — |
| 2023-10-06 | 100.68 | $99.00 | — |
| 2023-10-05 | 101.15 | $99.00 | — |
| 2023-10-04 | 101.69 | $99.00 | — |
| 2023-10-03 | 102.33 | $99.00 | — |
| 2023-10-02 | 103.07 | $99.00 | 100 |
| 2023-09-29 | 103.94 | $101.00 | — |
| 2023-09-28 | 104.51 | $101.00 | — |
| 2023-09-27 | 105.18 | $101.00 | — |
| 2023-09-26 | 105.94 | $101.00 | 100 |
| 2023-09-25 | 106.82 | $104.63 | — |
| 2023-09-22 | 107.07 | $104.63 | — |
| 2023-09-21 | 107.35 | $104.63 | — |
| 2023-09-20 | 107.66 | $104.63 | — |
| 2023-09-19 | 108.00 | $104.63 | — |
| 2023-09-18 | 108.38 | $104.63 | — |
| 2023-09-15 | 108.80 | $104.63 | 136 |
| 2023-09-14 | 109.27 | $107.55 | — |
| 2023-09-13 | 109.18 | $107.55 | — |
| 2023-09-12 | 109.05 | $107.55 | — |
| 2023-09-11 | 108.87 | $107.55 | — |
| 2023-09-08 | 108.64 | $107.55 | — |
| 2023-09-07 | 108.35 | $107.55 | — |
| 2023-09-06 | 107.98 | $107.55 | 100 |
| 2023-09-05 | 107.53 | $110.00 | 100 |
| 2023-09-01 | 106.46 | $106.85 | — |
| 2023-08-31 | 105.85 | $106.85 | 100 |
| 2023-08-30 | 105.13 | $107.90 | — |
| 2023-08-29 | 104.04 | $107.90 | — |
| 2023-08-28 | 102.75 | $107.90 | — |
| 2023-08-25 | 101.24 | $107.90 | 112 |
| 2023-08-24 | 99.46 | $97.50 | — |
| 2023-08-23 | 99.57 | $97.50 | — |
| 2023-08-22 | 99.69 | $97.50 | — |
| 2023-08-21 | 99.80 | $97.50 | — |
| 2023-08-18 | 99.91 | $97.50 | — |
| 2023-08-17 | 100.03 | $97.50 | 100 |
| 2023-08-16 | 100.14 | $98.63 | — |
| 2023-08-15 | 100.01 | $98.63 | — |
| 2023-08-14 | 99.83 | $98.63 | — |
| 2023-08-11 | 99.60 | $98.63 | — |
| 2023-08-10 | 99.31 | $98.63 | — |
| 2023-08-09 | 98.94 | $98.63 | — |
| 2023-08-08 | 98.50 | $98.63 | — |
| 2023-08-07 | 97.95 | $98.63 | 100 |
| 2023-08-04 | 97.29 | $99.15 | 2500 |
| 2023-08-03 | 96.40 | $96.87 | — |
| 2023-08-02 | 95.81 | $96.87 | — |
| 2023-08-01 | 95.10 | $96.87 | — |
| 2023-07-31 | 94.26 | $96.87 | — |
| 2023-07-28 | 93.26 | $96.87 | — |
| 2023-07-27 | 92.08 | $96.87 | 100 |
| 2023-07-26 | 90.69 | $97.04 | 100 |
| 2023-07-25 | 89.02 | $90.28 | — |
| 2023-07-24 | 88.50 | $90.28 | — |
| 2023-07-21 | 87.88 | $90.28 | — |
| 2023-07-20 | 87.15 | $90.28 | — |
| 2023-07-19 | 86.29 | $90.28 | — |
| 2023-07-18 | 85.29 | $90.28 | — |
| 2023-07-17 | 84.12 | $90.28 | 100 |
| 2023-07-14 | 82.76 | $82.78 | — |
| 2023-07-13 | 82.76 | $82.78 | — |
| 2023-07-12 | 82.76 | $82.78 | — |
| 2023-07-11 | 82.76 | $82.78 | — |
| 2023-07-10 | 82.76 | $82.78 | — |
| 2023-07-07 | 82.76 | $82.78 | — |
| 2023-07-06 | 82.76 | $82.78 | — |
| 2023-07-05 | 82.76 | $82.78 | — |
| 2023-07-03 | 82.76 | $82.78 | — |
| 2023-06-30 | 82.76 | $82.78 | — |
| 2023-06-29 | 82.77 | $82.78 | — |
| 2023-06-28 | 82.77 | $82.78 | — |
| 2023-06-27 | 82.78 | $82.78 | — |
| 2023-06-26 | 82.78 | $82.78 | 100 |
| 2023-06-23 | 82.79 | $82.90 | — |
| 2023-06-22 | 82.77 | $82.90 | — |
| 2023-06-21 | 82.75 | $82.90 | — |
| 2023-06-20 | 82.73 | $82.90 | — |
| 2023-06-16 | 82.71 | $82.90 | — |
| 2023-06-15 | 82.68 | $82.90 | — |
| 2023-06-14 | 82.65 | $82.90 | — |
| 2023-06-13 | 82.61 | $82.90 | — |
| 2023-06-12 | 82.57 | $82.90 | — |
| 2023-06-09 | 82.53 | $82.90 | — |
| 2023-06-08 | 82.48 | $82.90 | — |
| 2023-06-07 | 82.42 | $82.90 | — |
| 2023-06-06 | 82.35 | $82.90 | — |
| 2023-06-05 | 82.28 | $82.90 | — |
| 2023-06-02 | 82.20 | $82.90 | — |
| 2023-06-01 | 82.10 | $82.90 | — |
| 2023-05-31 | 82.00 | $82.90 | — |
| 2023-05-30 | 81.88 | $82.90 | 100 |
| 2023-05-26 | 81.75 | $82.35 | 100 |
| 2023-05-25 | 81.71 | $79.40 | 100 |
| 2023-05-24 | 82.30 | $81.80 | — |
| 2023-05-23 | 82.47 | $81.80 | — |
| 2023-05-22 | 82.68 | $81.80 | — |
| 2023-05-19 | 82.93 | $81.80 | — |
| 2023-05-18 | 83.22 | $81.80 | — |
| 2023-05-17 | 83.56 | $81.80 | — |
| 2023-05-16 | 83.95 | $81.80 | — |
| 2023-05-15 | 84.40 | $81.80 | — |
| 2023-05-12 | 84.93 | $81.80 | — |
| 2023-05-11 | 85.54 | $81.80 | — |
| 2023-05-10 | 86.24 | $81.80 | 200 |
| 2023-05-09 | 87.05 | $86.20 | — |
| 2023-05-08 | 87.05 | $86.20 | — |
| 2023-05-05 | 87.05 | $86.20 | 100 |
| 2023-05-04 | 87.03 | $82.00 | — |
| 2023-05-03 | 87.89 | $82.00 | 500 |
| 2023-05-02 | 88.87 | $85.70 | — |
| 2023-05-01 | 89.21 | $85.70 | — |
| 2023-04-28 | 89.59 | $85.70 | — |
| 2023-04-27 | 90.01 | $85.70 | 100 |
| 2023-04-26 | 90.48 | $89.82 | — |
| 2023-04-25 | 90.13 | $89.82 | — |
| 2023-04-24 | 89.70 | $89.82 | 100 |
| 2023-04-21 | 89.17 | $89.58 | 100 |
| 2023-04-20 | 88.59 | $86.03 | 100 |
| 2023-04-19 | 88.63 | $85.80 | — |
| 2023-04-18 | 88.71 | $85.80 | — |
| 2023-04-17 | 88.76 | $85.80 | — |
| 2023-04-14 | 88.80 | $85.80 | — |
| 2023-04-13 | 88.82 | $85.80 | — |
| 2023-04-12 | 88.80 | $85.80 | — |
| 2023-04-11 | 88.74 | $85.80 | 100 |
| 2023-04-10 | 88.65 | $90.14 | 100 |
| 2023-04-06 | 87.58 | $90.00 | 100 |
| 2023-04-05 | 86.34 | $87.60 | — |
| 2023-04-04 | 85.36 | $87.60 | — |
| 2023-04-03 | 84.20 | $87.60 | 510 |
| 2023-03-31 | 82.81 | $87.05 | 600 |
| 2023-03-30 | 81.29 | $87.05 | 122 |
| 2023-03-29 | 79.49 | $80.00 | — |
| 2023-03-28 | 78.86 | $80.00 | — |
| 2023-03-27 | 78.10 | $80.00 | — |
| 2023-03-24 | 77.20 | $80.00 | — |
| 2023-03-23 | 76.13 | $80.00 | — |
| 2023-03-22 | 74.87 | $80.00 | 500 |
| 2023-03-21 | 73.38 | $78.45 | 300 |
| 2023-03-20 | 71.96 | $73.94 | 100 |
| 2023-03-17 | 71.25 | $70.59 | — |
| 2023-03-16 | 71.12 | $70.59 | — |
| 2023-03-15 | 70.95 | $70.59 | — |
| 2023-03-14 | 70.74 | $70.59 | 500 |
| 2023-03-13 | 70.48 | $70.59 | — |
| 2023-03-10 | 70.16 | $70.59 | — |
| 2023-03-09 | 69.78 | $70.59 | — |
| 2023-03-08 | 69.33 | $70.59 | — |
| 2023-03-07 | 68.79 | $70.59 | — |
| 2023-03-06 | 68.15 | $70.59 | 100 |
| 2023-03-03 | 67.39 | $68.04 | — |
| 2023-03-02 | 67.04 | $68.04 | 100 |
| 2023-03-01 | 66.62 | $67.25 | — |
| 2023-02-28 | 66.29 | $67.25 | — |
| 2023-02-27 | 65.90 | $67.25 | 201 |
| 2023-02-24 | 65.43 | $65.34 | — |
| 2023-02-23 | 65.29 | $65.34 | — |
| 2023-02-22 | 65.11 | $65.34 | — |
| 2023-02-21 | 64.90 | $65.34 | — |
| 2023-02-17 | 64.64 | $65.34 | 100 |
| 2023-02-16 | 64.33 | $63.40 | — |
| 2023-02-15 | 64.38 | $63.40 | — |
| 2023-02-14 | 64.43 | $63.40 | — |
| 2023-02-13 | 64.47 | $63.40 | — |
| 2023-02-10 | 64.52 | $63.40 | — |
| 2023-02-09 | 64.56 | $63.40 | — |
| 2023-02-08 | 64.60 | $63.40 | — |
| 2023-02-07 | 64.63 | $63.40 | — |
| 2023-02-06 | 64.66 | $63.40 | — |
| 2023-02-03 | 64.68 | $63.40 | — |
| 2023-02-02 | 64.68 | $63.40 | — |
| 2023-02-01 | 64.68 | $63.40 | — |
| 2023-01-31 | 64.66 | $63.40 | — |
| 2023-01-30 | 64.62 | $63.40 | 100 |
| 2023-01-27 | 64.56 | $64.14 | — |
| 2023-01-26 | 64.32 | $64.14 | — |
| 2023-01-25 | 64.03 | $64.14 | — |
| 2023-01-24 | 63.67 | $64.14 | 100 |
| 2023-01-23 | 63.23 | $64.00 | — |
| 2023-01-20 | 62.74 | $64.00 | — |
| 2023-01-19 | 62.15 | $64.00 | 100 |
| 2023-01-18 | 61.45 | $61.64 | — |
| 2023-01-17 | 61.12 | $61.64 | — |
| 2023-01-13 | 60.73 | $61.64 | — |
| 2023-01-12 | 60.26 | $61.64 | — |
| 2023-01-11 | 59.70 | $61.64 | — |
| 2023-01-10 | 59.04 | $61.64 | — |
| 2023-01-09 | 58.26 | $61.64 | 100 |
| 2023-01-06 | 57.34 | $56.42 | — |
| 2023-01-05 | 57.37 | $56.42 | — |
| 2023-01-04 | 57.39 | $56.42 | — |
| 2023-01-03 | 57.41 | $56.42 | — |
| 2022-12-30 | 57.42 | $56.42 | — |
| 2022-12-29 | 57.42 | $56.42 | 300 |
| 2022-12-28 | 57.41 | $57.15 | — |
| 2022-12-27 | 57.23 | $57.15 | — |
| 2022-12-23 | 57.01 | $57.15 | — |
| 2022-12-22 | 56.75 | $57.15 | — |
| 2022-12-21 | 56.43 | $57.15 | — |
| 2022-12-20 | 56.05 | $57.15 | — |
| 2022-12-19 | 55.60 | $57.15 | — |
| 2022-12-16 | 55.07 | $57.15 | — |
| 2022-12-15 | 54.44 | $57.15 | 100 |
| 2022-12-14 | 53.70 | $57.55 | — |
| 2022-12-13 | 52.75 | $57.55 | 100 |
| 2022-12-12 | 51.64 | $57.43 | 100 |
| 2022-12-09 | 50.38 | $50.37 | — |
| 2022-12-08 | 50.40 | $50.37 | — |
| 2022-12-07 | 50.43 | $50.37 | — |
| 2022-12-06 | 50.47 | $50.37 | — |
| 2022-12-05 | 50.51 | $50.37 | — |
| 2022-12-02 | 50.56 | $50.37 | — |
| 2022-12-01 | 50.62 | $50.37 | — |
| 2022-11-30 | 50.68 | $50.37 | — |
| 2022-11-29 | 50.76 | $50.37 | — |
| 2022-11-28 | 50.86 | $50.37 | — |
| 2022-11-25 | 50.96 | $50.37 | — |
| 2022-11-23 | 51.09 | $50.37 | — |
| 2022-11-22 | 51.23 | $50.37 | — |
| 2022-11-21 | 51.40 | $50.37 | — |
| 2022-11-18 | 51.59 | $50.37 | — |
| 2022-11-17 | 51.81 | $50.37 | — |
| 2022-11-16 | 52.07 | $50.37 | — |
| 2022-11-15 | 52.36 | $50.37 | — |
| 2022-11-14 | 52.69 | $50.37 | — |
| 2022-11-11 | 53.08 | $50.37 | — |
| 2022-11-10 | 53.52 | $50.37 | — |
| 2022-11-09 | 54.02 | $50.37 | 100 |
| 2022-11-08 | 54.59 | $55.28 | — |
| 2022-11-07 | 54.21 | $55.28 | — |
| 2022-11-04 | 53.75 | $55.28 | — |
| 2022-11-03 | 53.21 | $55.28 | — |
| 2022-11-02 | 52.57 | $55.28 | — |
| 2022-11-01 | 51.83 | $55.28 | — |
| 2022-10-31 | 50.95 | $55.28 | — |
| 2022-10-28 | 49.93 | $55.28 | 100 |
| 2022-10-27 | 48.75 | $48.93 | — |
| 2022-10-26 | 48.70 | $48.93 | — |
| 2022-10-25 | 48.66 | $48.93 | — |
| 2022-10-24 | 48.60 | $48.93 | — |
| 2022-10-21 | 48.54 | $48.93 | — |
| 2022-10-20 | 48.47 | $48.93 | — |
| 2022-10-19 | 48.38 | $48.93 | — |
| 2022-10-18 | 48.28 | $48.93 | — |
| 2022-10-17 | 48.17 | $48.93 | — |
| 2022-10-14 | 48.04 | $48.93 | — |
| 2022-10-13 | 47.90 | $48.93 | — |
| 2022-10-12 | 47.73 | $48.93 | — |
| 2022-10-11 | 47.54 | $48.93 | 100 |
| 2022-10-10 | 47.32 | $48.41 | 100 |
| 2022-10-07 | 47.18 | $48.95 | 100 |
| 2022-10-06 | 46.91 | $47.25 | — |
| 2022-10-05 | 46.97 | $47.25 | — |
| 2022-10-04 | 47.03 | $47.25 | — |
| 2022-10-03 | 47.11 | $47.25 | — |
| 2022-09-30 | 47.22 | $47.25 | — |
| 2022-09-29 | 47.34 | $47.25 | — |
| 2022-09-28 | 47.49 | $47.25 | 100 |
| 2022-09-27 | 47.68 | $46.95 | — |
| 2022-09-26 | 47.96 | $46.95 | 100 |
| 2022-09-23 | 48.29 | $47.82 | — |
| 2022-09-22 | 48.50 | $47.82 | — |
| 2022-09-21 | 48.75 | $47.82 | — |
| 2022-09-20 | 49.05 | $47.82 | — |
| 2022-09-19 | 49.39 | $47.82 | 501 |
| 2022-09-16 | 49.80 | $49.73 | — |
| 2022-09-15 | 49.87 | $49.73 | — |
| 2022-09-14 | 49.95 | $49.73 | — |
| 2022-09-13 | 50.05 | $49.73 | — |
| 2022-09-12 | 50.17 | $49.73 | — |
| 2022-09-09 | 50.31 | $49.73 | — |
| 2022-09-08 | 50.47 | $49.73 | — |
| 2022-09-07 | 50.66 | $49.73 | — |
| 2022-09-06 | 50.89 | $49.73 | 100 |
| 2022-09-02 | 51.15 | $48.85 | — |
| 2022-09-01 | 51.64 | $48.85 | — |
| 2022-08-31 | 52.20 | $48.85 | 100 |
| 2022-08-30 | 52.86 | $52.00 | — |
| 2022-08-29 | 52.95 | $52.00 | — |
| 2022-08-26 | 53.05 | $52.00 | — |
| 2022-08-25 | 53.16 | $52.00 | — |
| 2022-08-24 | 53.29 | $52.00 | 100 |
| 2022-08-23 | 53.43 | $54.00 | — |
| 2022-08-22 | 53.16 | $54.00 | — |
| 2022-08-19 | 52.84 | $54.00 | 100 |
| 2022-08-18 | 52.46 | $53.53 | — |
| 2022-08-17 | 52.12 | $53.53 | — |
| 2022-08-16 | 51.72 | $53.53 | — |
| 2022-08-15 | 51.24 | $53.53 | 426 |
| 2022-08-12 | 50.69 | $58.40 | — |
| 2022-08-11 | 49.02 | $58.40 | 100 |
| 2022-08-10 | 47.09 | $48.02 | — |
| 2022-08-09 | 47.03 | $48.02 | — |
| 2022-08-08 | 46.98 | $48.02 | — |
| 2022-08-05 | 46.92 | $48.02 | — |
| 2022-08-04 | 46.87 | $48.02 | — |
| 2022-08-03 | 46.82 | $48.02 | — |
| 2022-08-02 | 46.76 | $48.02 | — |
| 2022-08-01 | 46.71 | $48.02 | — |
| 2022-07-29 | 46.67 | $48.02 | — |
| 2022-07-28 | 46.62 | $48.02 | — |
| 2022-07-27 | 46.59 | $48.02 | — |
| 2022-07-26 | 46.56 | $48.02 | — |
| 2022-07-25 | 46.54 | $48.02 | — |
| 2022-07-22 | 46.54 | $48.02 | — |
| 2022-07-21 | 46.55 | $48.02 | — |
| 2022-07-20 | 46.57 | $48.02 | — |
| 2022-07-19 | 46.63 | $48.02 | — |
| 2022-07-18 | 46.70 | $48.02 | — |
| 2022-07-15 | 46.81 | $48.02 | — |
| 2022-07-14 | 46.96 | $48.02 | — |
| 2022-07-13 | 47.15 | $48.02 | — |
| 2022-07-12 | 47.39 | $48.02 | — |
| 2022-07-11 | 47.69 | $48.02 | — |
| 2022-07-08 | 48.07 | $48.02 | — |
| 2022-07-07 | 48.52 | $48.02 | — |
| 2022-07-06 | 49.07 | $48.02 | 100 |
| 2022-07-05 | 49.74 | $48.40 | 100 |
| 2022-07-01 | 50.45 | $51.70 | — |
| 2022-06-30 | 50.60 | $51.70 | — |
| 2022-06-29 | 50.79 | $51.70 | — |
| 2022-06-28 | 51.04 | $51.70 | — |
| 2022-06-27 | 51.35 | $51.70 | 100 |
| 2022-06-24 | 51.73 | $49.44 | — |
| 2022-06-23 | 52.68 | $49.44 | — |
| 2022-06-22 | 53.79 | $49.44 | — |
| 2022-06-21 | 55.11 | $49.44 | — |
| 2022-06-17 | 56.66 | $49.44 | 100 |
| 2022-06-16 | 58.46 | $54.57 | — |
| 2022-06-15 | 59.49 | $54.57 | 100 |
| 2022-06-14 | 60.69 | $55.50 | 100 |
| 2022-06-13 | 61.90 | $60.00 | — |
| 2022-06-10 | 62.35 | $60.00 | 100 |
| 2022-06-09 | 62.88 | $58.70 | 100 |
| 2022-06-08 | 63.77 | $62.98 | — |
| 2022-06-07 | 63.89 | $62.98 | 100 |
| 2022-06-06 | 64.03 | $66.80 | — |
| 2022-06-03 | 63.39 | $66.80 | — |
| 2022-06-02 | 62.65 | $66.80 | 200 |
| 2022-06-01 | 61.78 | $66.38 | — |
| 2022-05-31 | 60.87 | $66.38 | 400 |
| 2022-05-27 | 59.82 | $60.80 | — |
| 2022-05-26 | 59.78 | $60.80 | — |
| 2022-05-25 | 59.74 | $60.80 | — |
| 2022-05-24 | 59.71 | $60.80 | — |
| 2022-05-23 | 59.68 | $60.80 | — |
| 2022-05-20 | 59.66 | $60.80 | — |
| 2022-05-19 | 59.65 | $60.80 | — |
| 2022-05-18 | 59.64 | $60.80 | 100 |
| 2022-05-17 | 59.65 | $61.12 | — |
| 2022-05-16 | 59.61 | $61.12 | — |
| 2022-05-13 | 59.57 | $61.12 | 112 |
| 2022-05-12 | 59.54 | $56.98 | 100 |
| 2022-05-11 | 60.39 | $60.69 | — |
| 2022-05-10 | 60.62 | $60.69 | — |
| 2022-05-09 | 60.89 | $60.69 | — |
| 2022-05-06 | 61.22 | $60.69 | 100 |
| 2022-05-05 | 61.63 | $61.39 | — |
| 2022-05-04 | 61.96 | $61.39 | — |
| 2022-05-03 | 62.36 | $61.39 | — |
| 2022-05-02 | 62.83 | $61.39 | — |
| 2022-04-29 | 63.40 | $61.39 | — |
| 2022-04-28 | 64.07 | $61.39 | — |
| 2022-04-27 | 64.86 | $61.39 | 101 |
| 2022-04-26 | 65.78 | $64.13 | 100 |
| 2022-04-25 | 66.28 | $66.48 | — |
| 2022-04-22 | 66.38 | $66.48 | — |
| 2022-04-21 | 66.50 | $66.48 | — |
| 2022-04-20 | 66.64 | $66.48 | — |
| 2022-04-19 | 66.82 | $66.48 | — |
| 2022-04-18 | 67.03 | $66.48 | — |
| 2022-04-14 | 67.28 | $66.48 | — |
| 2022-04-13 | 67.58 | $66.48 | — |
| 2022-04-12 | 67.93 | $66.48 | — |
| 2022-04-11 | 68.35 | $66.48 | — |
| 2022-04-08 | 68.83 | $66.48 | — |
| 2022-04-07 | 69.40 | $66.48 | — |
| 2022-04-06 | 70.06 | $66.48 | 100 |
| 2022-04-05 | 70.82 | $71.44 | — |
| 2022-04-04 | 70.67 | $71.44 | — |
| 2022-04-01 | 70.48 | $71.44 | — |
| 2022-03-31 | 70.27 | $71.44 | — |
| 2022-03-30 | 70.02 | $71.44 | 100 |
| 2022-03-29 | 69.74 | $74.32 | 100 |
| 2022-03-28 | 68.80 | $72.21 | — |
| 2022-03-25 | 68.16 | $72.21 | — |
| 2022-03-24 | 67.43 | $72.21 | — |
| 2022-03-23 | 66.58 | $72.21 | — |
| 2022-03-22 | 65.61 | $72.21 | 400 |
| 2022-03-21 | 64.50 | $67.92 | — |
| 2022-03-18 | 64.13 | $67.92 | — |
| 2022-03-17 | 63.72 | $67.92 | — |
| 2022-03-16 | 63.27 | $67.92 | — |
| 2022-03-15 | 62.76 | $67.92 | 100 |
| 2022-03-14 | 62.21 | $62.45 | — |
| 2022-03-11 | 62.74 | $62.45 | — |
| 2022-03-10 | 63.39 | $62.45 | 100 |
| 2022-03-09 | 64.17 | $58.00 | 1600 |
| 2022-03-08 | 66.04 | $58.00 | — |
| 2022-03-07 | 68.24 | $58.00 | 100 |
| 2022-03-04 | 70.81 | $69.98 | — |
| 2022-03-03 | 71.29 | $69.98 | — |
| 2022-03-02 | 71.86 | $69.98 | — |
| 2022-03-01 | 72.54 | $69.98 | — |
| 2022-02-28 | 73.33 | $69.98 | — |
| 2022-02-25 | 74.27 | $69.98 | — |
| 2022-02-24 | 75.37 | $69.98 | 100 |
| 2022-02-23 | 76.65 | $74.00 | — |
| 2022-02-22 | 77.29 | $74.00 | 100 |
| 2022-02-18 | 78.04 | $73.70 | 100 |
| 2022-02-17 | 78.97 | $76.88 | 100 |
| 2022-02-16 | 79.38 | $79.00 | — |
| 2022-02-15 | 79.41 | $79.00 | — |
| 2022-02-14 | 79.45 | $79.00 | 100 |
| 2022-02-11 | 79.48 | $79.20 | — |
| 2022-02-10 | 79.47 | $79.20 | — |
| 2022-02-09 | 79.46 | $79.20 | — |
| 2022-02-08 | 79.45 | $79.20 | — |
| 2022-02-07 | 79.42 | $79.20 | — |
| 2022-02-04 | 79.39 | $79.20 | — |
| 2022-02-03 | 79.36 | $79.20 | — |
| 2022-02-02 | 79.31 | $79.20 | — |
| 2022-02-01 | 79.25 | $79.20 | — |
| 2022-01-31 | 79.17 | $79.20 | — |
| 2022-01-28 | 79.08 | $79.20 | — |
| 2022-01-27 | 78.97 | $79.20 | — |
| 2022-01-26 | 78.84 | $79.20 | — |
| 2022-01-25 | 78.68 | $79.20 | 100 |
| 2022-01-24 | 78.50 | $75.81 | 100 |
| 2022-01-21 | 78.99 | $78.97 | — |
| 2022-01-20 | 78.90 | $78.97 | — |
| 2022-01-19 | 78.78 | $78.97 | 100 |
| 2022-01-18 | 78.64 | $79.20 | 100 |
| 2022-01-14 | 78.43 | $78.75 | — |
| 2022-01-13 | 78.27 | $78.75 | — |
| 2022-01-12 | 78.08 | $78.75 | — |
| 2022-01-11 | 77.85 | $78.75 | — |
| 2022-01-10 | 77.59 | $78.75 | 100 |
| 2022-01-07 | 77.28 | $78.45 | — |
| 2022-01-06 | 76.98 | $78.45 | — |
| 2022-01-05 | 76.63 | $78.45 | — |
| 2022-01-04 | 76.22 | $78.45 | — |
| 2022-01-03 | 75.75 | $78.45 | 100 |
| 2021-12-31 | 75.20 | $76.65 | — |
| 2021-12-30 | 74.95 | $76.65 | — |
| 2021-12-29 | 74.65 | $76.65 | — |
| 2021-12-28 | 74.32 | $76.65 | — |
| 2021-12-27 | 73.94 | $76.65 | — |
| 2021-12-23 | 73.50 | $76.65 | 132 |
| 2021-12-22 | 73.00 | $73.82 | — |
| 2021-12-21 | 73.03 | $73.82 | — |
| 2021-12-20 | 73.07 | $73.82 | — |
| 2021-12-17 | 73.13 | $73.82 | 200 |
| 2021-12-16 | 73.22 | $73.80 | — |
| 2021-12-15 | 73.32 | $73.80 | — |
| 2021-12-14 | 73.46 | $73.80 | — |
| 2021-12-13 | 73.64 | $73.80 | — |
| 2021-12-10 | 73.85 | $73.80 | — |
| 2021-12-09 | 74.11 | $73.80 | — |
| 2021-12-08 | 74.43 | $73.80 | — |
| 2021-12-07 | 74.81 | $73.80 | — |
| 2021-12-06 | 75.26 | $73.80 | — |
| 2021-12-03 | 75.79 | $73.80 | 117 |
| 2021-12-02 | 76.42 | $74.00 | — |
| 2021-12-01 | 77.12 | $74.00 | — |
| 2021-11-30 | 77.94 | $74.00 | 100 |
| 2021-11-29 | 78.90 | $76.70 | — |
| 2021-11-26 | 79.45 | $76.70 | 100 |
| 2021-11-24 | 80.09 | $78.25 | 100 |
| 2021-11-23 | 80.51 | $76.90 | — |
| 2021-11-22 | 81.27 | $76.90 | 100 |
| 2021-11-19 | 82.16 | $80.60 | 100 |
| 2021-11-18 | 82.41 | $81.65 | — |
| 2021-11-17 | 82.48 | $81.65 | — |
| 2021-11-16 | 82.55 | $81.65 | — |
| 2021-11-15 | 82.62 | $81.65 | 100 |
| 2021-11-12 | 82.70 | $83.80 | 100 |
| 2021-11-11 | 82.34 | $84.50 | — |
| 2021-11-10 | 81.76 | $84.50 | — |
| 2021-11-09 | 81.09 | $84.50 | 2900 |
| 2021-11-08 | 80.30 | $84.50 | 112 |
| 2021-11-05 | 79.38 | $80.85 | 100 |
| 2021-11-04 | 79.09 | $78.20 | 300 |
| 2021-11-03 | 79.31 | $78.15 | 100 |
| 2021-11-02 | 79.58 | $77.80 | 100 |
| 2021-11-01 | 79.96 | $77.90 | — |
| 2021-10-29 | 80.39 | $77.90 | — |
| 2021-10-28 | 80.88 | $77.90 | 800 |
| 2021-10-27 | 81.44 | $81.90 | 100 |
| 2021-10-26 | 81.25 | $82.19 | — |
| 2021-10-25 | 80.97 | $82.19 | — |
| 2021-10-22 | 80.63 | $82.19 | — |
| 2021-10-21 | 80.24 | $82.19 | — |
| 2021-10-20 | 79.78 | $82.19 | — |
| 2021-10-19 | 79.25 | $82.19 | — |
| 2021-10-18 | 78.63 | $82.19 | — |
| 2021-10-15 | 77.91 | $82.19 | 100 |
| 2021-10-14 | 77.08 | $76.50 | — |
| 2021-10-13 | 77.32 | $76.50 | — |
| 2021-10-12 | 77.61 | $76.50 | — |
| 2021-10-11 | 77.95 | $76.50 | — |
| 2021-10-08 | 78.35 | $76.50 | — |
| 2021-10-07 | 78.82 | $76.50 | — |
| 2021-10-06 | 79.36 | $76.50 | 100 |
| 2021-10-05 | 79.99 | $79.60 | — |
| 2021-10-04 | 80.07 | $79.60 | — |
| 2021-10-01 | 80.17 | $79.60 | — |
| 2021-09-30 | 80.27 | $79.60 | — |
| 2021-09-29 | 80.40 | $79.60 | — |
| 2021-09-28 | 80.54 | $79.60 | — |
| 2021-09-27 | 80.71 | $79.60 | — |
| 2021-09-24 | 80.90 | $79.60 | — |
| 2021-09-23 | 81.11 | $79.60 | 100 |
| 2021-09-22 | 81.36 | $79.53 | — |
| 2021-09-21 | 81.66 | $79.53 | — |
| 2021-09-20 | 82.00 | $79.53 | — |
| 2021-09-17 | 82.39 | $79.53 | 106 |
| 2021-09-16 | 82.83 | $83.25 | — |
| 2021-09-15 | 82.56 | $83.25 | 100 |
| 2021-09-14 | 82.23 | $81.70 | — |
| 2021-09-13 | 82.16 | $81.70 | 100 |
| 2021-09-10 | 82.07 | $83.50 | — |
| 2021-09-09 | 81.58 | $83.50 | — |
| 2021-09-08 | 81.00 | $83.50 | 100 |
| 2021-09-07 | 80.32 | $80.75 | — |
| 2021-09-03 | 80.11 | $80.75 | — |
| 2021-09-02 | 79.86 | $80.75 | — |
| 2021-09-01 | 79.56 | $80.75 | — |
| 2021-08-31 | 79.20 | $80.75 | — |
| 2021-08-30 | 78.79 | $80.75 | 325 |
| 2021-08-27 | 78.30 | $78.20 | — |
| 2021-08-26 | 78.27 | $78.20 | — |
| 2021-08-25 | 78.24 | $78.20 | — |
| 2021-08-24 | 78.19 | $78.20 | — |
| 2021-08-23 | 78.14 | $78.20 | — |
| 2021-08-20 | 78.07 | $78.20 | — |
| 2021-08-19 | 77.99 | $78.20 | — |
| 2021-08-18 | 77.90 | $78.20 | — |
| 2021-08-17 | 77.79 | $78.20 | — |
| 2021-08-16 | 77.66 | $78.20 | 100 |
| 2021-08-13 | 77.50 | $83.40 | 200 |
| 2021-08-12 | 76.22 | $76.20 | 3100 |
| 2021-08-11 | 76.26 | $76.20 | — |
| 2021-08-10 | 76.30 | $76.20 | — |
| 2021-08-09 | 76.36 | $76.20 | — |
| 2021-08-06 | 76.42 | $76.20 | 100 |
| 2021-08-05 | 76.49 | $77.50 | 500 |
| 2021-08-04 | 76.30 | $77.50 | — |
| 2021-08-03 | 76.09 | $77.50 | — |
| 2021-08-02 | 75.84 | $77.50 | — |
| 2021-07-30 | 75.55 | $77.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
493.75
2026-07-28
Close Price
$481.50
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.59
Average
162.94
Maximum
621.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 493.75 | $481.50 | 50 |
| 2026-07-27 | 502.41 | $501.85 | 200 |
| 2026-07-24 | 506.84 | $509.69 | 100 |
| 2026-07-23 | 510.05 | $509.50 | 24 |
| 2026-07-22 | 514.32 | $509.50 | 100 |
| 2026-07-21 | 519.79 | $527.64 | 24 |
| 2026-07-20 | 520.97 | $527.64 | 100 |
| 2026-07-17 | 522.68 | $515.00 | 100 |
| 2026-07-16 | 529.02 | $538.59 | — |
| 2026-07-15 | 529.52 | $538.60 | 100 |
| 2026-07-14 | 530.37 | $525.60 | 100 |
| 2026-07-13 | 535.77 | $506.00 | 100 |
| 2026-07-10 | 548.75 | $537.50 | 24 |
| 2026-07-09 | 554.75 | $537.50 | 100 |
| 2026-07-08 | 562.17 | $540.50 | 24 |
| 2026-07-07 | 570.33 | $555.00 | 100 |
| 2026-07-06 | 575.68 | $560.20 | 100 |
| 2026-07-02 | 580.53 | $568.00 | 100 |
| 2026-07-01 | 583.91 | $575.00 | 100 |
| 2026-06-30 | 585.71 | $578.61 | 100 |
| 2026-06-29 | 586.65 | $590.47 | 5 |
| 2026-06-26 | 583.93 | $590.47 | 5 |
| 2026-06-25 | 580.49 | $590.48 | 100 |
| 2026-06-24 | 576.19 | $565.38 | 100 |
| 2026-06-23 | 578.82 | $585.15 | 100 |
| 2026-06-22 | 575.66 | $602.01 | 100 |
| 2026-06-18 | 566.41 | $580.88 | 11 |
| 2026-06-17 | 561.79 | $580.88 | 100 |
| 2026-06-16 | 556.17 | $573.84 | 11 |
| 2026-06-15 | 551.58 | $573.84 | 100 |
| 2026-06-12 | 546.07 | $556.30 | 2 |
| 2026-06-11 | 545.01 | $556.30 | 100 |
| 2026-06-10 | 543.84 | $525.00 | — |
| 2026-06-09 | 552.44 | $525.00 | 100 |
| 2026-06-08 | 562.99 | $576.00 | — |
| 2026-06-05 | 559.74 | $576.00 | 6 |
| 2026-06-04 | 555.82 | $576.00 | 500 |
| 2026-06-03 | 551.10 | $576.26 | 100 |
| 2026-06-02 | 545.35 | $561.00 | 100 |
| 2026-06-01 | 543.31 | $538.99 | 100 |
| 2026-05-29 | 547.93 | $546.26 | 6 |
| 2026-05-28 | 551.37 | $546.26 | 6 |
| 2026-05-27 | 555.67 | $546.26 | 6 |
| 2026-05-26 | 560.96 | $546.26 | 100 |
| 2026-05-22 | 567.45 | $540.00 | 6 |
| 2026-05-21 | 577.30 | $540.00 | 100 |
| 2026-05-20 | 589.21 | $553.64 | 100 |
| 2026-05-19 | 599.21 | $532.95 | 100 |
| 2026-05-18 | 617.65 | $592.18 | 1100 |
| 2026-05-15 | 620.98 | $610.00 | 3131 |
| 2026-05-14 | 618.93 | $622.96 | 100 |
| 2026-05-13 | 611.85 | $580.35 | 100 |
| 2026-05-12 | 616.22 | $578.19 | 100 |
| 2026-05-11 | 621.68 | $661.64 | 100 |
| 2026-05-08 | 601.38 | $616.45 | 100 |
| 2026-05-07 | 590.43 | $598.08 | 100 |
| 2026-05-06 | 582.45 | $671.55 | 100 |
| 2026-05-05 | 549.09 | $546.09 | 12 |
| 2026-05-04 | 547.88 | $546.10 | 100 |
| 2026-05-01 | 546.17 | $531.36 | 12 |
| 2026-04-30 | 548.50 | $531.36 | 12 |
| 2026-04-29 | 551.08 | $531.36 | 12 |
| 2026-04-28 | 553.92 | $531.36 | 100 |
| 2026-04-27 | 557.02 | $540.52 | 100 |
| 2026-04-24 | 557.52 | $542.98 | 100 |
| 2026-04-23 | 556.92 | $542.65 | 100 |
| 2026-04-22 | 555.87 | $546.72 | 100 |
| 2026-04-21 | 552.83 | $529.63 | 100 |
| 2026-04-20 | 554.07 | $529.95 | 100 |
| 2026-04-17 | 554.97 | $528.50 | 100 |
| 2026-04-16 | 555.98 | $553.47 | 200 |
| 2026-04-15 | 548.74 | $563.39 | 200 |
| 2026-04-14 | 536.23 | $573.65 | 100 |
| 2026-04-13 | 517.25 | $563.86 | 400 |
| 2026-04-10 | 496.83 | $525.00 | 5 |
| 2026-04-09 | 483.96 | $525.00 | 5 |
| 2026-04-08 | 468.07 | $525.00 | 100 |
| 2026-04-07 | 448.62 | $451.75 | — |
| 2026-04-06 | 448.09 | $451.75 | 517 |
| 2026-04-02 | 447.46 | $475.12 | 900 |
| 2026-04-01 | 439.35 | $455.00 | 100 |
| 2026-03-31 | 435.91 | $438.95 | 100 |
| 2026-03-30 | 436.90 | $416.25 | 6143 |
| 2026-03-27 | 445.39 | $443.65 | 100 |
| 2026-03-26 | 447.13 | $450.74 | 100 |
| 2026-03-25 | 447.05 | $439.85 | 1 |
| 2026-03-24 | 450.45 | $439.85 | 100 |
| 2026-03-23 | 454.61 | $454.52 | 100 |
| 2026-03-20 | 455.04 | $462.39 | 100 |
| 2026-03-19 | 453.06 | $465.50 | 100 |
| 2026-03-18 | 449.68 | $458.85 | 100 |
| 2026-03-17 | 447.69 | $449.07 | 3 |
| 2026-03-16 | 448.39 | $449.07 | — |
| 2026-03-13 | 449.27 | $449.07 | 100 |
| 2026-03-12 | 450.37 | $430.81 | 100 |
| 2026-03-11 | 457.50 | $483.08 | 100 |
| 2026-03-10 | 449.64 | $441.00 | 100 |
| 2026-03-09 | 453.37 | $421.62 | 100 |
| 2026-03-06 | 464.02 | $432.00 | 100 |
| 2026-03-05 | 473.62 | $470.79 | 100 |
| 2026-03-04 | 472.89 | $456.85 | 100 |
| 2026-03-03 | 476.24 | $461.02 | 32 |
| 2026-03-02 | 478.79 | $461.03 | 206 |
| 2026-02-27 | 481.66 | $473.45 | 32 |
| 2026-02-26 | 480.94 | $473.45 | 100 |
| 2026-02-25 | 479.79 | $483.13 | 100 |
| 2026-02-24 | 475.03 | $477.10 | 100 |
| 2026-02-23 | 470.85 | $497.15 | 100 |
| 2026-02-20 | 459.16 | $480.00 | 100 |
| 2026-02-19 | 450.13 | $464.00 | 100 |
| 2026-02-18 | 444.03 | $470.60 | 100 |
| 2026-02-17 | 434.39 | $436.94 | — |
| 2026-02-13 | 433.22 | $436.94 | — |
| 2026-02-12 | 431.72 | $436.94 | 100 |
| 2026-02-11 | 429.84 | $439.15 | 100 |
| 2026-02-10 | 426.79 | $431.01 | 100 |
| 2026-02-09 | 425.61 | $437.33 | 100 |
| 2026-02-06 | 422.15 | $430.00 | 100 |
| 2026-02-05 | 420.23 | $397.87 | 186 |
| 2026-02-04 | 428.03 | $406.88 | 200 |
| 2026-02-03 | 434.62 | $432.09 | 141 |
| 2026-02-02 | 434.56 | $432.09 | 141 |
| 2026-01-30 | 434.36 | $432.09 | — |
| 2026-01-29 | 433.98 | $432.09 | 141 |
| 2026-01-28 | 433.38 | $432.09 | 141 |
| 2026-01-27 | 432.50 | $432.09 | 141 |
| 2026-01-26 | 431.27 | $432.09 | 200 |
| 2026-01-23 | 429.60 | $435.00 | 200 |
| 2026-01-22 | 426.50 | $429.05 | 100 |
| 2026-01-21 | 424.45 | $414.16 | 100 |
| 2026-01-20 | 426.51 | $414.15 | 141 |
| 2026-01-16 | 428.85 | $432.00 | 100 |
| 2026-01-15 | 425.85 | $435.00 | 100 |
| 2026-01-14 | 421.05 | $415.85 | 100 |
| 2026-01-13 | 421.08 | $412.50 | 8 |
| 2026-01-12 | 421.98 | $412.50 | 100 |
| 2026-01-09 | 422.86 | $424.00 | 100 |
| 2026-01-08 | 420.06 | $423.64 | 8 |
| 2026-01-07 | 416.54 | $423.64 | 8 |
| 2026-01-06 | 412.03 | $423.65 | 300 |
| 2026-01-05 | 406.32 | $404.96 | 100 |
| 2026-01-02 | 405.09 | $403.05 | 100 |
| 2025-12-31 | 404.01 | $394.05 | 100 |
| 2025-12-30 | 405.34 | $400.00 | 100 |
| 2025-12-29 | 404.86 | $399.47 | 247 |
| 2025-12-26 | 404.21 | $400.00 | 133 |
| 2025-12-24 | 403.00 | $392.59 | 100 |
| 2025-12-23 | 403.62 | $408.05 | 400 |
| 2025-12-22 | 399.22 | $394.50 | 100 |
| 2025-12-19 | 397.88 | $399.13 | 100 |
| 2025-12-18 | 394.51 | $384.50 | 100 |
| 2025-12-17 | 394.75 | $367.88 | 100 |
| 2025-12-16 | 400.02 | $385.65 | 100 |
| 2025-12-15 | 400.47 | $400.00 | 100 |
| 2025-12-12 | 396.12 | $386.40 | 100 |
| 2025-12-11 | 394.76 | $390.60 | 100 |
| 2025-12-10 | 391.40 | $399.40 | 100 |
| 2025-12-09 | 384.15 | $380.00 | — |
| 2025-12-08 | 381.11 | $380.00 | 100 |
| 2025-12-05 | 377.05 | $385.07 | 200 |
| 2025-12-04 | 370.17 | $385.25 | 100 |
| 2025-12-03 | 361.41 | $375.23 | 415 |
| 2025-12-02 | 353.65 | $363.98 | 100 |
| 2025-12-01 | 347.51 | $346.40 | 100 |
| 2025-11-28 | 345.37 | $360.00 | 100 |
| 2025-11-26 | 338.27 | $350.00 | 100 |
| 2025-11-25 | 332.62 | $334.43 | 100 |
| 2025-11-24 | 330.50 | $329.87 | 100 |
| 2025-11-21 | 329.23 | $305.59 | 109 |
| 2025-11-20 | 335.22 | $331.95 | 100 |
| 2025-11-19 | 333.99 | $331.95 | 100 |
| 2025-11-18 | 332.30 | $325.00 | 100 |
| 2025-11-17 | 332.24 | $326.66 | 100 |
| 2025-11-14 | 331.43 | $338.50 | 100 |
| 2025-11-13 | 326.51 | $342.42 | 114 |
| 2025-11-12 | 319.07 | $328.81 | 100 |
| 2025-11-11 | 314.17 | $325.00 | 100 |
| 2025-11-10 | 309.28 | $323.00 | 200 |
| 2025-11-07 | 303.85 | $312.91 | 100 |
| 2025-11-06 | 300.35 | $313.01 | 209 |
| 2025-11-05 | 296.02 | $301.95 | 128 |
| 2025-11-04 | 294.20 | $292.58 | 10 |
| 2025-11-03 | 294.94 | $292.58 | 10 |
| 2025-10-31 | 295.80 | $292.58 | 10 |
| 2025-10-30 | 296.83 | $292.58 | 300 |
| 2025-10-29 | 298.03 | $298.65 | 100 |
| 2025-10-28 | 297.53 | $291.50 | 100 |
| 2025-10-27 | 299.11 | $297.96 | 100 |
| 2025-10-24 | 298.92 | $304.75 | 100 |
| 2025-10-23 | 296.47 | $292.53 | 100 |
| 2025-10-22 | 297.27 | $279.55 | 100 |
| 2025-10-21 | 302.27 | $292.60 | 100 |
| 2025-10-20 | 304.11 | $307.20 | 100 |
| 2025-10-17 | 301.61 | $292.60 | 100 |
| 2025-10-16 | 303.03 | $291.09 | — |
| 2025-10-15 | 305.08 | $291.09 | 1300 |
| 2025-10-14 | 307.40 | $304.00 | 100 |
| 2025-10-13 | 305.95 | $312.85 | 100 |
| 2025-10-10 | 301.17 | $304.04 | — |
| 2025-10-09 | 297.94 | $304.04 | — |
| 2025-10-08 | 293.83 | $304.04 | 149 |
| 2025-10-07 | 288.66 | $297.00 | 100 |
| 2025-10-06 | 284.45 | $296.78 | 100 |
| 2025-10-03 | 279.29 | $296.97 | 100 |
| 2025-10-02 | 272.85 | $293.43 | 100 |
| 2025-10-01 | 266.07 | $272.00 | 100 |
| 2025-09-30 | 264.59 | $270.13 | 100 |
| 2025-09-29 | 263.37 | $254.25 | 100 |
| 2025-09-26 | 266.92 | $256.38 | — |
| 2025-09-25 | 270.54 | $256.38 | 100 |
| 2025-09-24 | 274.91 | $271.61 | — |
| 2025-09-23 | 275.33 | $271.61 | — |
| 2025-09-22 | 275.76 | $271.61 | 100 |
| 2025-09-19 | 276.17 | $270.13 | 100 |
| 2025-09-18 | 277.04 | $274.39 | — |
| 2025-09-17 | 276.62 | $274.40 | 100 |
| 2025-09-16 | 275.97 | $278.10 | 100 |
| 2025-09-15 | 273.88 | $278.00 | 100 |
| 2025-09-12 | 271.23 | $278.00 | — |
| 2025-09-11 | 267.88 | $278.00 | 2510 |
| 2025-09-10 | 263.69 | $265.75 | — |
| 2025-09-09 | 262.37 | $265.75 | — |
| 2025-09-08 | 260.68 | $265.75 | 610 |
| 2025-09-05 | 258.54 | $268.09 | 100 |
| 2025-09-04 | 255.12 | $250.00 | 1000 |
| 2025-09-03 | 256.62 | $246.92 | 100 |
| 2025-09-02 | 259.35 | $249.92 | 100 |
| 2025-08-29 | 261.63 | $249.88 | 1 |
| 2025-08-28 | 264.29 | $249.88 | — |
| 2025-08-27 | 267.38 | $249.89 | 100 |
| 2025-08-26 | 270.97 | $260.50 | 100 |
| 2025-08-25 | 271.76 | $266.63 | — |
| 2025-08-22 | 270.55 | $266.63 | 100 |
| 2025-08-21 | 268.84 | $262.00 | 3 |
| 2025-08-20 | 267.96 | $262.00 | 100 |
| 2025-08-19 | 266.63 | $261.69 | 100 |
| 2025-08-18 | 264.85 | $266.50 | — |
| 2025-08-15 | 260.89 | $266.50 | 200 |
| 2025-08-14 | 255.80 | $259.92 | 100 |
| 2025-08-13 | 251.45 | $250.42 | 100 |
| 2025-08-12 | 248.93 | $255.00 | 334 |
| 2025-08-11 | 244.19 | $251.00 | 721 |
| 2025-08-08 | 239.48 | $250.43 | 100 |
| 2025-08-07 | 233.75 | $244.92 | 2000 |
| 2025-08-06 | 228.35 | $229.25 | 100 |
| 2025-08-05 | 226.61 | $225.00 | 100 |
| 2025-08-04 | 225.72 | $225.00 | 100 |
| 2025-08-01 | 224.51 | $221.65 | 100 |
| 2025-07-31 | 223.97 | $220.50 | — |
| 2025-07-30 | 223.55 | $220.50 | 100 |
| 2025-07-29 | 222.92 | $220.66 | 103 |
| 2025-07-28 | 221.96 | $213.84 | 100 |
| 2025-07-25 | 222.81 | $220.67 | — |
| 2025-07-24 | 221.55 | $220.67 | — |
| 2025-07-23 | 219.86 | $220.67 | 100 |
| 2025-07-22 | 217.65 | $221.31 | 100 |
| 2025-07-21 | 214.63 | $223.25 | 100 |
| 2025-07-18 | 210.20 | $207.50 | — |
| 2025-07-17 | 209.69 | $207.50 | 204 |
| 2025-07-16 | 208.96 | $209.95 | 100 |
| 2025-07-15 | 207.18 | $212.27 | 200 |
| 2025-07-14 | 204.19 | $209.00 | 100 |
| 2025-07-11 | 201.50 | $200.63 | 100 |
| 2025-07-10 | 200.79 | $209.70 | 300 |
| 2025-07-09 | 196.99 | $205.00 | 100 |
| 2025-07-08 | 193.80 | $207.00 | 100 |
| 2025-07-07 | 189.26 | $190.25 | 208 |
| 2025-07-03 | 189.02 | $186.00 | 112 |
| 2025-07-02 | 190.07 | $185.75 | 100 |
| 2025-07-01 | 191.43 | $193.00 | 100 |
| 2025-06-30 | 190.77 | $196.93 | 444 |
| 2025-06-27 | 188.73 | $191.00 | 600 |
| 2025-06-26 | 188.11 | $194.50 | 500 |
| 2025-06-25 | 186.27 | $189.90 | — |
| 2025-06-24 | 185.49 | $189.90 | 10742 |
| 2025-06-23 | 184.57 | $186.18 | 1404 |
| 2025-06-20 | 184.66 | $178.00 | 100 |
| 2025-06-18 | 187.39 | $180.81 | 100 |
| 2025-06-17 | 189.84 | $189.39 | — |
| 2025-06-16 | 190.11 | $189.39 | — |
| 2025-06-13 | 190.44 | $189.39 | — |
| 2025-06-12 | 190.85 | $189.39 | 100 |
| 2025-06-11 | 191.33 | $187.69 | 100 |
| 2025-06-10 | 192.43 | $195.00 | — |
| 2025-06-09 | 191.45 | $195.00 | 100 |
| 2025-06-06 | 190.24 | $191.00 | 100 |
| 2025-06-05 | 190.03 | $190.40 | 200 |
| 2025-06-04 | 189.94 | $191.81 | 110 |
| 2025-06-03 | 189.38 | $192.03 | 100 |
| 2025-06-02 | 188.62 | $183.80 | 100 |
| 2025-05-30 | 190.30 | $185.00 | 410 |
| 2025-05-29 | 191.94 | $195.00 | 200 |
| 2025-05-28 | 190.76 | $189.32 | — |
| 2025-05-27 | 191.09 | $189.32 | 100 |
| 2025-05-23 | 191.47 | $189.32 | 100 |
| 2025-05-22 | 191.90 | $195.90 | — |
| 2025-05-21 | 190.31 | $195.90 | — |
| 2025-05-20 | 188.35 | $195.90 | 100 |
| 2025-05-19 | 185.94 | $186.34 | 100 |
| 2025-05-16 | 186.03 | $183.59 | 100 |
| 2025-05-15 | 187.00 | $183.99 | 100 |
| 2025-05-14 | 188.05 | $184.69 | 100 |
| 2025-05-13 | 189.08 | $181.76 | 100 |
| 2025-05-12 | 191.23 | $185.31 | 100 |
| 2025-05-09 | 192.69 | $180.94 | 100 |
| 2025-05-08 | 195.78 | $190.29 | — |
| 2025-05-07 | 196.50 | $189.64 | 202 |
| 2025-05-06 | 197.49 | $185.41 | 100 |
| 2025-05-05 | 199.92 | $203.80 | 100 |
| 2025-05-02 | 196.94 | $204.00 | 100 |
| 2025-05-01 | 193.13 | $193.00 | — |
| 2025-04-30 | 191.86 | $193.00 | — |
| 2025-04-29 | 190.21 | $193.00 | 205 |
| 2025-04-28 | 188.11 | $192.42 | 100 |
| 2025-04-25 | 185.66 | $185.00 | 125 |
| 2025-04-24 | 184.94 | $189.75 | — |
| 2025-04-23 | 182.49 | $189.75 | — |
| 2025-04-22 | 179.45 | $189.75 | 140 |
| 2025-04-21 | 175.71 | $185.00 | 100 |
| 2025-04-17 | 172.64 | $187.00 | 100 |
| 2025-04-16 | 168.27 | $185.00 | 100 |
| 2025-04-15 | 163.61 | $185.00 | 102 |
| 2025-04-14 | 158.00 | $176.70 | 100 |
| 2025-04-11 | 153.91 | $155.02 | — |
| 2025-04-10 | 155.91 | $155.02 | 100 |
| 2025-04-09 | 158.49 | $164.00 | 215 |
| 2025-04-08 | 158.91 | $155.64 | 100 |
| 2025-04-07 | 162.19 | $144.10 | 300 |
| 2025-04-04 | 169.94 | $161.21 | 140 |
| 2025-04-03 | 174.03 | $167.50 | 100 |
| 2025-04-02 | 177.05 | $167.55 | 100 |
| 2025-04-01 | 180.73 | $170.18 | — |
| 2025-03-31 | 184.35 | $170.18 | 111 |
| 2025-03-28 | 188.72 | $178.00 | 100 |
| 2025-03-27 | 191.49 | $184.25 | — |
| 2025-03-26 | 192.78 | $184.25 | 100 |
| 2025-03-25 | 194.23 | $182.00 | 121 |
| 2025-03-24 | 196.57 | $179.61 | 1300 |
| 2025-03-21 | 199.99 | $188.80 | 100 |
| 2025-03-20 | 201.05 | $190.65 | 100 |
| 2025-03-19 | 201.54 | $200.00 | 134 |
| 2025-03-18 | 198.93 | $203.65 | 1903 |
| 2025-03-17 | 194.37 | $193.55 | 343 |
| 2025-03-14 | 191.78 | $194.70 | 1025 |
| 2025-03-13 | 188.05 | $188.71 | 104 |
| 2025-03-12 | 185.19 | $187.10 | 449 |
| 2025-03-11 | 182.02 | $175.71 | 100 |
| 2025-03-10 | 181.57 | $172.45 | 200 |
| 2025-03-07 | 181.86 | $179.98 | 400 |
| 2025-03-06 | 179.62 | $191.50 | 900 |
| 2025-03-05 | 173.05 | $191.50 | 100 |
| 2025-03-04 | 164.89 | $181.00 | 1636 |
| 2025-03-03 | 158.13 | $168.14 | 120 |
| 2025-02-28 | 153.89 | $155.00 | — |
| 2025-02-27 | 152.81 | $155.00 | — |
| 2025-02-26 | 151.44 | $155.00 | — |
| 2025-02-25 | 149.72 | $155.00 | — |
| 2025-02-24 | 147.58 | $155.00 | 200 |
| 2025-02-21 | 144.95 | $144.46 | — |
| 2025-02-20 | 145.07 | $144.46 | — |
| 2025-02-19 | 145.19 | $144.46 | — |
| 2025-02-18 | 145.33 | $144.46 | — |
| 2025-02-14 | 145.47 | $144.46 | — |
| 2025-02-13 | 145.62 | $144.46 | — |
| 2025-02-12 | 145.79 | $144.46 | — |
| 2025-02-11 | 145.95 | $144.46 | — |
| 2025-02-10 | 146.12 | $144.46 | — |
| 2025-02-07 | 146.30 | $144.46 | 100 |
| 2025-02-06 | 146.47 | $148.90 | — |
| 2025-02-05 | 145.23 | $148.90 | 136 |
| 2025-02-04 | 143.69 | $140.99 | 100 |
| 2025-02-03 | 144.27 | $143.20 | — |
| 2025-01-31 | 144.26 | $143.20 | — |
| 2025-01-30 | 144.20 | $143.20 | — |
| 2025-01-29 | 144.08 | $143.20 | — |
| 2025-01-28 | 143.90 | $143.20 | — |
| 2025-01-27 | 143.64 | $143.20 | — |
| 2025-01-24 | 143.27 | $143.20 | — |
| 2025-01-23 | 142.78 | $143.20 | — |
| 2025-01-22 | 142.13 | $143.20 | — |
| 2025-01-21 | 141.30 | $143.20 | 100 |
| 2025-01-17 | 140.25 | $139.90 | — |
| 2025-01-16 | 139.97 | $139.90 | — |
| 2025-01-15 | 139.60 | $139.90 | — |
| 2025-01-14 | 139.10 | $139.90 | — |
| 2025-01-13 | 138.46 | $139.90 | 100 |
| 2025-01-10 | 137.65 | $141.75 | 100 |
| 2025-01-08 | 136.04 | $134.31 | — |
| 2025-01-07 | 136.42 | $134.31 | 100 |
| 2025-01-06 | 136.84 | $135.50 | — |
| 2025-01-03 | 136.95 | $135.50 | — |
| 2025-01-02 | 137.05 | $135.50 | — |
| 2024-12-31 | 137.13 | $135.50 | 100 |
| 2024-12-30 | 137.19 | $135.25 | — |
| 2024-12-27 | 137.30 | $135.25 | — |
| 2024-12-26 | 137.38 | $135.25 | — |
| 2024-12-24 | 137.42 | $135.25 | — |
| 2024-12-23 | 137.42 | $135.25 | — |
| 2024-12-20 | 137.35 | $135.25 | 100 |
| 2024-12-19 | 137.21 | $135.00 | — |
| 2024-12-18 | 137.06 | $135.00 | — |
| 2024-12-17 | 136.79 | $135.00 | — |
| 2024-12-16 | 136.40 | $135.00 | 100 |
| 2024-12-13 | 135.86 | $135.00 | — |
| 2024-12-12 | 135.12 | $135.00 | 100 |
| 2024-12-11 | 134.14 | $134.86 | — |
| 2024-12-10 | 132.93 | $134.86 | — |
| 2024-12-09 | 131.39 | $134.86 | 100 |
| 2024-12-06 | 129.46 | $134.15 | 100 |
| 2024-12-05 | 127.28 | $130.87 | — |
| 2024-12-04 | 125.63 | $130.87 | — |
| 2024-12-03 | 123.59 | $130.87 | 106 |
| 2024-12-02 | 121.10 | $123.10 | 100 |
| 2024-11-29 | 120.53 | $120.50 | — |
| 2024-11-27 | 120.66 | $120.50 | — |
| 2024-11-26 | 120.82 | $120.50 | — |
| 2024-11-25 | 121.03 | $120.50 | — |
| 2024-11-22 | 121.29 | $120.50 | — |
| 2024-11-21 | 121.61 | $120.50 | — |
| 2024-11-20 | 122.01 | $120.50 | — |
| 2024-11-19 | 122.49 | $120.50 | 100 |
| 2024-11-18 | 123.07 | $123.60 | 100 |
| 2024-11-15 | 122.79 | $125.45 | — |
| 2024-11-14 | 121.86 | $125.45 | — |
| 2024-11-13 | 120.73 | $125.45 | 100 |
| 2024-11-12 | 119.37 | $119.80 | — |
| 2024-11-11 | 119.50 | $119.80 | — |
| 2024-11-08 | 119.69 | $119.80 | — |
| 2024-11-07 | 119.93 | $119.80 | 100 |
| 2024-11-06 | 120.24 | $120.00 | — |
| 2024-11-05 | 120.57 | $120.00 | — |
| 2024-11-04 | 120.99 | $120.00 | — |
| 2024-11-01 | 121.51 | $120.00 | — |
| 2024-10-31 | 122.16 | $120.00 | 330 |
| 2024-10-30 | 122.94 | $123.00 | — |
| 2024-10-29 | 122.95 | $123.00 | — |
| 2024-10-28 | 122.97 | $123.00 | — |
| 2024-10-25 | 122.98 | $123.00 | — |
| 2024-10-24 | 122.99 | $123.00 | — |
| 2024-10-23 | 123.01 | $123.00 | — |
| 2024-10-22 | 123.02 | $123.00 | — |
| 2024-10-21 | 123.04 | $123.00 | — |
| 2024-10-18 | 123.05 | $123.00 | — |
| 2024-10-17 | 123.07 | $123.00 | — |
| 2024-10-16 | 123.08 | $123.00 | — |
| 2024-10-15 | 123.09 | $123.00 | — |
| 2024-10-14 | 123.09 | $123.00 | — |
| 2024-10-11 | 123.10 | $123.00 | 100 |
| 2024-10-10 | 123.09 | $123.66 | — |
| 2024-10-09 | 122.87 | $123.66 | — |
| 2024-10-08 | 122.59 | $123.66 | 100 |
| 2024-10-07 | 122.25 | $122.20 | — |
| 2024-10-04 | 122.29 | $122.20 | — |
| 2024-10-03 | 122.33 | $122.20 | — |
| 2024-10-02 | 122.38 | $122.20 | — |
| 2024-10-01 | 122.43 | $122.20 | — |
| 2024-09-30 | 122.49 | $122.20 | — |
| 2024-09-27 | 122.55 | $122.20 | — |
| 2024-09-26 | 122.61 | $122.20 | — |
| 2024-09-25 | 122.68 | $122.20 | — |
| 2024-09-24 | 122.75 | $122.20 | — |
| 2024-09-23 | 122.82 | $122.20 | — |
| 2024-09-20 | 122.89 | $122.20 | — |
| 2024-09-19 | 122.96 | $122.20 | — |
| 2024-09-18 | 123.03 | $122.20 | — |
| 2024-09-17 | 123.09 | $122.20 | — |
| 2024-09-16 | 123.15 | $122.20 | — |
| 2024-09-13 | 123.19 | $122.20 | — |
| 2024-09-12 | 123.21 | $122.20 | — |
| 2024-09-11 | 123.21 | $122.20 | — |
| 2024-09-10 | 123.17 | $122.20 | — |
| 2024-09-09 | 123.10 | $122.20 | 100 |
| 2024-09-06 | 122.98 | $122.36 | — |
| 2024-09-05 | 122.75 | $122.36 | — |
| 2024-09-04 | 122.43 | $122.36 | — |
| 2024-09-03 | 122.01 | $122.36 | — |
| 2024-08-30 | 121.46 | $122.36 | 100 |
| 2024-08-29 | 120.75 | $120.49 | — |
| 2024-08-28 | 120.46 | $120.49 | — |
| 2024-08-27 | 120.07 | $120.49 | — |
| 2024-08-26 | 119.56 | $120.49 | — |
| 2024-08-23 | 118.92 | $120.49 | — |
| 2024-08-22 | 118.11 | $120.49 | 129 |
| 2024-08-21 | 117.10 | $118.00 | — |
| 2024-08-20 | 116.65 | $118.00 | — |
| 2024-08-19 | 116.09 | $118.00 | 2500 |
| 2024-08-16 | 115.39 | $114.89 | — |
| 2024-08-15 | 115.52 | $114.89 | 200 |
| 2024-08-14 | 115.66 | $114.70 | 100 |
| 2024-08-13 | 115.89 | $117.18 | 100 |
| 2024-08-12 | 115.38 | $114.60 | — |
| 2024-08-09 | 115.56 | $114.60 | — |
| 2024-08-08 | 115.77 | $114.60 | — |
| 2024-08-07 | 116.02 | $114.60 | — |
| 2024-08-06 | 116.30 | $114.60 | 100 |
| 2024-08-05 | 116.63 | $116.00 | 100 |
| 2024-08-02 | 116.56 | $115.98 | — |
| 2024-08-01 | 116.46 | $115.98 | — |
| 2024-07-31 | 116.32 | $115.98 | — |
| 2024-07-30 | 116.12 | $115.98 | 220 |
| 2024-07-29 | 115.85 | $114.10 | 100 |
| 2024-07-26 | 116.10 | $116.50 | — |
| 2024-07-25 | 115.61 | $116.50 | — |
| 2024-07-24 | 115.00 | $116.50 | — |
| 2024-07-23 | 114.23 | $116.50 | — |
| 2024-07-22 | 113.28 | $116.50 | — |
| 2024-07-19 | 112.10 | $116.50 | 2500 |
| 2024-07-18 | 110.66 | $110.94 | — |
| 2024-07-17 | 110.68 | $110.94 | — |
| 2024-07-16 | 110.70 | $110.94 | — |
| 2024-07-15 | 110.73 | $110.94 | — |
| 2024-07-12 | 110.77 | $110.94 | — |
| 2024-07-11 | 110.82 | $110.94 | — |
| 2024-07-10 | 110.89 | $110.94 | — |
| 2024-07-09 | 110.99 | $110.94 | — |
| 2024-07-08 | 111.10 | $110.94 | — |
| 2024-07-05 | 111.24 | $110.94 | — |
| 2024-07-03 | 111.42 | $110.94 | — |
| 2024-07-02 | 111.63 | $110.94 | — |
| 2024-07-01 | 111.89 | $110.94 | — |
| 2024-06-28 | 112.20 | $110.94 | — |
| 2024-06-27 | 112.58 | $110.94 | — |
| 2024-06-26 | 113.02 | $110.94 | 120 |
| 2024-06-25 | 113.55 | $115.46 | — |
| 2024-06-24 | 112.75 | $115.46 | 100 |
| 2024-06-21 | 111.76 | $102.20 | 100 |
| 2024-06-20 | 114.74 | $113.30 | — |
| 2024-06-18 | 114.83 | $113.30 | — |
| 2024-06-17 | 114.91 | $113.30 | — |
| 2024-06-14 | 114.98 | $113.30 | — |
| 2024-06-13 | 115.02 | $113.30 | — |
| 2024-06-12 | 115.03 | $113.30 | — |
| 2024-06-11 | 115.01 | $113.30 | — |
| 2024-06-10 | 114.93 | $113.30 | — |
| 2024-06-07 | 114.79 | $113.30 | — |
| 2024-06-06 | 114.58 | $113.30 | — |
| 2024-06-05 | 114.27 | $113.30 | — |
| 2024-06-04 | 113.85 | $113.30 | — |
| 2024-06-03 | 113.29 | $113.30 | — |
| 2024-05-31 | 112.56 | $113.30 | — |
| 2024-05-30 | 111.63 | $113.30 | — |
| 2024-05-29 | 110.45 | $113.30 | — |
| 2024-05-28 | 108.99 | $113.30 | 100 |
| 2024-05-24 | 107.19 | $109.45 | — |
| 2024-05-23 | 106.20 | $109.45 | — |
| 2024-05-22 | 104.98 | $109.45 | 100 |
| 2024-05-21 | 103.51 | $104.10 | — |
| 2024-05-20 | 103.42 | $104.10 | — |
| 2024-05-17 | 103.32 | $104.10 | — |
| 2024-05-16 | 103.22 | $104.10 | — |
| 2024-05-15 | 103.12 | $104.10 | — |
| 2024-05-14 | 103.02 | $104.10 | — |
| 2024-05-13 | 102.92 | $104.10 | — |
| 2024-05-10 | 102.82 | $104.10 | — |
| 2024-05-09 | 102.74 | $104.10 | — |
| 2024-05-08 | 102.66 | $104.10 | — |
| 2024-05-07 | 102.61 | $104.10 | — |
| 2024-05-06 | 102.58 | $104.10 | — |
| 2024-05-03 | 102.58 | $104.10 | 100 |
| 2024-05-02 | 102.63 | $104.55 | — |
| 2024-05-01 | 102.59 | $104.55 | — |
| 2024-04-30 | 102.59 | $104.55 | — |
| 2024-04-29 | 102.65 | $104.55 | — |
| 2024-04-26 | 102.76 | $104.55 | — |
| 2024-04-25 | 102.96 | $104.55 | — |
| 2024-04-24 | 103.26 | $104.55 | — |
| 2024-04-23 | 103.68 | $104.55 | — |
| 2024-04-22 | 104.26 | $104.55 | — |
| 2024-04-19 | 105.01 | $104.55 | — |
| 2024-04-18 | 105.99 | $104.55 | — |
| 2024-04-17 | 107.24 | $104.55 | — |
| 2024-04-16 | 108.80 | $104.55 | 609 |
| 2024-04-15 | 110.74 | $109.75 | — |
| 2024-04-12 | 111.48 | $109.75 | — |
| 2024-04-11 | 112.41 | $109.75 | — |
| 2024-04-10 | 113.56 | $109.75 | 100 |
| 2024-04-09 | 114.97 | $113.75 | — |
| 2024-04-08 | 115.43 | $113.75 | 2600 |
| 2024-04-05 | 115.98 | $115.40 | — |
| 2024-04-04 | 116.12 | $115.40 | 100 |
| 2024-04-03 | 116.29 | $115.40 | — |
| 2024-04-02 | 116.48 | $115.40 | — |
| 2024-04-01 | 116.70 | $115.40 | — |
| 2024-03-28 | 116.95 | $115.40 | 100 |
| 2024-03-27 | 117.24 | $120.50 | — |
| 2024-03-26 | 115.96 | $120.50 | 100 |
| 2024-03-25 | 114.39 | $110.25 | — |
| 2024-03-22 | 115.71 | $110.25 | 100 |
| 2024-03-21 | 117.30 | $116.38 | — |
| 2024-03-20 | 117.28 | $116.38 | — |
| 2024-03-19 | 117.22 | $116.38 | — |
| 2024-03-18 | 117.12 | $116.38 | — |
| 2024-03-15 | 116.98 | $116.38 | — |
| 2024-03-14 | 116.77 | $116.38 | — |
| 2024-03-13 | 116.48 | $116.38 | — |
| 2024-03-12 | 116.11 | $116.38 | — |
| 2024-03-11 | 115.62 | $112.50 | 600 |
| 2024-03-08 | 116.22 | $116.38 | — |
| 2024-03-07 | 115.69 | $116.38 | 100 |
| 2024-03-06 | 115.01 | $114.00 | 220 |
| 2024-03-05 | 114.92 | $117.25 | — |
| 2024-03-04 | 113.74 | $117.25 | — |
| 2024-03-01 | 112.28 | $117.25 | — |
| 2024-02-29 | 110.49 | $117.25 | 100 |
| 2024-02-28 | 108.32 | $109.00 | — |
| 2024-02-27 | 108.28 | $109.00 | — |
| 2024-02-26 | 108.25 | $109.00 | — |
| 2024-02-23 | 108.22 | $109.00 | — |
| 2024-02-22 | 108.21 | $109.00 | — |
| 2024-02-21 | 108.21 | $109.00 | 100 |
| 2024-02-20 | 108.22 | $109.50 | — |
| 2024-02-16 | 108.10 | $109.50 | — |
| 2024-02-15 | 107.97 | $109.50 | 100 |
| 2024-02-14 | 107.83 | $109.00 | — |
| 2024-02-13 | 107.85 | $109.00 | — |
| 2024-02-12 | 107.89 | $109.00 | — |
| 2024-02-09 | 107.96 | $109.00 | — |
| 2024-02-08 | 108.08 | $109.00 | — |
| 2024-02-07 | 108.24 | $109.00 | 100 |
| 2024-02-06 | 108.47 | $106.00 | — |
| 2024-02-05 | 109.72 | $106.00 | 100 |
| 2024-02-02 | 111.26 | $109.85 | — |
| 2024-02-01 | 111.93 | $109.85 | — |
| 2024-01-31 | 112.74 | $109.85 | — |
| 2024-01-30 | 113.72 | $109.85 | 100 |
| 2024-01-29 | 114.91 | $107.54 | 200 |
| 2024-01-26 | 117.07 | $116.50 | — |
| 2024-01-25 | 116.83 | $116.50 | 100 |
| 2024-01-24 | 116.49 | $116.05 | — |
| 2024-01-23 | 116.19 | $116.05 | — |
| 2024-01-22 | 115.78 | $116.05 | — |
| 2024-01-19 | 115.25 | $116.05 | — |
| 2024-01-18 | 114.56 | $116.05 | 200 |
| 2024-01-17 | 113.69 | $114.00 | — |
| 2024-01-16 | 113.24 | $114.00 | — |
| 2024-01-12 | 112.66 | $114.00 | — |
| 2024-01-11 | 111.94 | $114.00 | — |
| 2024-01-10 | 111.02 | $114.00 | 100 |
| 2024-01-09 | 109.89 | $108.75 | — |
| 2024-01-08 | 110.16 | $108.75 | — |
| 2024-01-05 | 110.46 | $108.75 | — |
| 2024-01-04 | 110.82 | $108.75 | — |
| 2024-01-03 | 111.22 | $108.75 | — |
| 2024-01-02 | 111.68 | $108.75 | 100 |
| 2023-12-29 | 112.21 | $111.00 | — |
| 2023-12-28 | 112.09 | $111.00 | — |
| 2023-12-27 | 111.92 | $111.00 | — |
| 2023-12-26 | 111.66 | $111.00 | — |
| 2023-12-22 | 111.29 | $111.00 | — |
| 2023-12-21 | 110.81 | $111.00 | — |
| 2023-12-20 | 110.17 | $111.00 | — |
| 2023-12-19 | 109.35 | $111.00 | 100 |
| 2023-12-18 | 108.31 | $106.70 | — |
| 2023-12-15 | 108.36 | $106.70 | — |
| 2023-12-14 | 108.40 | $106.70 | — |
| 2023-12-13 | 108.39 | $106.70 | — |
| 2023-12-12 | 108.35 | $106.70 | — |
| 2023-12-11 | 108.25 | $106.70 | — |
| 2023-12-08 | 108.08 | $106.70 | — |
| 2023-12-07 | 107.82 | $106.70 | — |
| 2023-12-06 | 107.46 | $106.70 | — |
| 2023-12-05 | 106.97 | $106.70 | — |
| 2023-12-04 | 106.33 | $106.70 | 100 |
| 2023-12-01 | 105.50 | $107.30 | 300 |
| 2023-11-30 | 104.26 | $105.55 | — |
| 2023-11-29 | 103.26 | $105.55 | — |
| 2023-11-28 | 102.01 | $105.55 | — |
| 2023-11-27 | 100.46 | $105.55 | — |
| 2023-11-24 | 98.56 | $105.55 | 100 |
| 2023-11-22 | 96.24 | $96.89 | — |
| 2023-11-21 | 96.17 | $96.89 | — |
| 2023-11-20 | 96.10 | $96.89 | — |
| 2023-11-17 | 96.03 | $96.89 | — |
| 2023-11-16 | 95.97 | $96.89 | — |
| 2023-11-15 | 95.90 | $96.89 | — |
| 2023-11-14 | 95.85 | $96.89 | — |
| 2023-11-13 | 95.81 | $96.89 | — |
| 2023-11-10 | 95.79 | $96.89 | — |
| 2023-11-09 | 95.78 | $96.89 | — |
| 2023-11-08 | 95.81 | $96.89 | — |
| 2023-11-07 | 95.87 | $96.89 | — |
| 2023-11-06 | 95.98 | $96.89 | — |
| 2023-11-03 | 96.14 | $96.89 | — |
| 2023-11-02 | 96.37 | $96.89 | — |
| 2023-11-01 | 96.68 | $96.89 | — |
| 2023-10-31 | 97.10 | $96.89 | — |
| 2023-10-30 | 97.64 | $96.89 | — |
| 2023-10-27 | 98.32 | $96.89 | — |
| 2023-10-26 | 99.19 | $96.89 | — |
| 2023-10-25 | 100.26 | $96.89 | — |
| 2023-10-24 | 101.59 | $96.89 | 100 |
| 2023-10-23 | 103.21 | $103.75 | — |
| 2023-10-20 | 103.01 | $103.75 | — |
| 2023-10-19 | 102.77 | $103.75 | — |
| 2023-10-18 | 102.48 | $103.75 | — |
| 2023-10-17 | 102.13 | $103.75 | — |
| 2023-10-16 | 101.70 | $103.75 | — |
| 2023-10-13 | 101.19 | $103.75 | — |
| 2023-10-12 | 100.58 | $103.75 | — |
| 2023-10-11 | 99.85 | $103.75 | — |
| 2023-10-10 | 98.98 | $103.75 | 100 |
| 2023-10-09 | 97.95 | $99.00 | — |
| 2023-10-06 | 98.24 | $99.00 | — |
| 2023-10-05 | 98.62 | $99.00 | — |
| 2023-10-04 | 99.13 | $99.00 | — |
| 2023-10-03 | 99.78 | $99.00 | — |
| 2023-10-02 | 100.61 | $99.00 | 100 |
| 2023-09-29 | 101.64 | $101.00 | — |
| 2023-09-28 | 102.28 | $101.00 | — |
| 2023-09-27 | 103.08 | $101.00 | — |
| 2023-09-26 | 104.07 | $101.00 | 100 |
| 2023-09-25 | 105.27 | $104.63 | — |
| 2023-09-22 | 105.59 | $104.63 | — |
| 2023-09-21 | 105.96 | $104.63 | — |
| 2023-09-20 | 106.41 | $104.63 | — |
| 2023-09-19 | 106.94 | $104.63 | — |
| 2023-09-18 | 107.56 | $104.63 | — |
| 2023-09-15 | 108.29 | $104.63 | 136 |
| 2023-09-14 | 109.15 | $107.55 | — |
| 2023-09-13 | 109.22 | $107.55 | — |
| 2023-09-12 | 109.27 | $107.55 | — |
| 2023-09-11 | 109.27 | $107.55 | — |
| 2023-09-08 | 109.22 | $107.55 | — |
| 2023-09-07 | 109.11 | $107.55 | — |
| 2023-09-06 | 108.90 | $107.55 | 100 |
| 2023-09-05 | 108.59 | $110.00 | 100 |
| 2023-09-01 | 107.38 | $106.85 | — |
| 2023-08-31 | 106.83 | $106.85 | 100 |
| 2023-08-30 | 106.10 | $107.90 | — |
| 2023-08-29 | 104.82 | $107.90 | — |
| 2023-08-28 | 103.21 | $107.90 | — |
| 2023-08-25 | 101.20 | $107.90 | 112 |
| 2023-08-24 | 98.72 | $97.50 | — |
| 2023-08-23 | 98.96 | $97.50 | — |
| 2023-08-22 | 99.23 | $97.50 | — |
| 2023-08-21 | 99.53 | $97.50 | — |
| 2023-08-18 | 99.85 | $97.50 | — |
| 2023-08-17 | 100.22 | $97.50 | 100 |
| 2023-08-16 | 100.61 | $98.63 | — |
| 2023-08-15 | 100.69 | $98.63 | — |
| 2023-08-14 | 100.73 | $98.63 | — |
| 2023-08-11 | 100.72 | $98.63 | — |
| 2023-08-10 | 100.65 | $98.63 | — |
| 2023-08-09 | 100.50 | $98.63 | — |
| 2023-08-08 | 100.24 | $98.63 | — |
| 2023-08-07 | 99.87 | $98.63 | 100 |
| 2023-08-04 | 99.34 | $99.15 | 2500 |
| 2023-08-03 | 98.46 | $96.87 | — |
| 2023-08-02 | 98.04 | $96.87 | — |
| 2023-08-01 | 97.46 | $96.87 | — |
| 2023-07-31 | 96.68 | $96.87 | — |
| 2023-07-28 | 95.66 | $96.87 | — |
| 2023-07-27 | 94.35 | $96.87 | 100 |
| 2023-07-26 | 92.70 | $97.04 | 100 |
| 2023-07-25 | 90.57 | $90.28 | — |
| 2023-07-24 | 90.08 | $90.28 | — |
| 2023-07-21 | 89.44 | $90.28 | — |
| 2023-07-20 | 88.62 | $90.28 | — |
| 2023-07-19 | 87.59 | $90.28 | — |
| 2023-07-18 | 86.31 | $90.28 | — |
| 2023-07-17 | 84.72 | $90.28 | 100 |
| 2023-07-14 | 82.77 | $82.78 | — |
| 2023-07-13 | 82.77 | $82.78 | — |
| 2023-07-12 | 82.77 | $82.78 | — |
| 2023-07-11 | 82.77 | $82.78 | — |
| 2023-07-10 | 82.77 | $82.78 | — |
| 2023-07-07 | 82.77 | $82.78 | — |
| 2023-07-06 | 82.77 | $82.78 | — |
| 2023-07-05 | 82.76 | $82.78 | — |
| 2023-07-03 | 82.76 | $82.78 | — |
| 2023-06-30 | 82.77 | $82.78 | — |
| 2023-06-29 | 82.77 | $82.78 | — |
| 2023-06-28 | 82.77 | $82.78 | — |
| 2023-06-27 | 82.77 | $82.78 | — |
| 2023-06-26 | 82.78 | $82.78 | 100 |
| 2023-06-23 | 82.79 | $82.90 | — |
| 2023-06-22 | 82.76 | $82.90 | — |
| 2023-06-21 | 82.72 | $82.90 | — |
| 2023-06-20 | 82.68 | $82.90 | — |
| 2023-06-16 | 82.64 | $82.90 | — |
| 2023-06-15 | 82.58 | $82.90 | — |
| 2023-06-14 | 82.51 | $82.90 | — |
| 2023-06-13 | 82.44 | $82.90 | — |
| 2023-06-12 | 82.35 | $82.90 | — |
| 2023-06-09 | 82.25 | $82.90 | — |
| 2023-06-08 | 82.13 | $82.90 | — |
| 2023-06-07 | 81.99 | $82.90 | — |
| 2023-06-06 | 81.83 | $82.90 | — |
| 2023-06-05 | 81.64 | $82.90 | — |
| 2023-06-02 | 81.43 | $82.90 | — |
| 2023-06-01 | 81.18 | $82.90 | — |
| 2023-05-31 | 80.89 | $82.90 | — |
| 2023-05-30 | 80.56 | $82.90 | 100 |
| 2023-05-26 | 80.18 | $82.35 | 100 |
| 2023-05-25 | 79.92 | $79.40 | 100 |
| 2023-05-24 | 80.56 | $81.80 | — |
| 2023-05-23 | 80.60 | $81.80 | — |
| 2023-05-22 | 80.69 | $81.80 | — |
| 2023-05-19 | 80.82 | $81.80 | — |
| 2023-05-18 | 81.00 | $81.80 | — |
| 2023-05-17 | 81.25 | $81.80 | — |
| 2023-05-16 | 81.59 | $81.80 | — |
| 2023-05-15 | 82.02 | $81.80 | — |
| 2023-05-12 | 82.57 | $81.80 | — |
| 2023-05-11 | 83.26 | $81.80 | — |
| 2023-05-10 | 84.12 | $81.80 | 200 |
| 2023-05-09 | 85.17 | $86.20 | — |
| 2023-05-08 | 85.06 | $86.20 | — |
| 2023-05-05 | 84.94 | $86.20 | 100 |
| 2023-05-04 | 84.79 | $82.00 | — |
| 2023-05-03 | 85.94 | $82.00 | 500 |
| 2023-05-02 | 87.34 | $85.70 | — |
| 2023-05-01 | 87.85 | $85.70 | — |
| 2023-04-28 | 88.46 | $85.70 | — |
| 2023-04-27 | 89.17 | $85.70 | 100 |
| 2023-04-26 | 90.00 | $89.82 | — |
| 2023-04-25 | 89.67 | $89.82 | — |
| 2023-04-24 | 89.22 | $89.82 | 100 |
| 2023-04-21 | 88.63 | $89.58 | 100 |
| 2023-04-20 | 87.95 | $86.03 | 100 |
| 2023-04-19 | 88.20 | $85.80 | — |
| 2023-04-18 | 88.52 | $85.80 | — |
| 2023-04-17 | 88.87 | $85.80 | — |
| 2023-04-14 | 89.23 | $85.80 | — |
| 2023-04-13 | 89.60 | $85.80 | — |
| 2023-04-12 | 89.99 | $85.80 | — |
| 2023-04-11 | 90.37 | $85.80 | 100 |
| 2023-04-10 | 90.76 | $90.14 | 100 |
| 2023-04-06 | 89.75 | $90.00 | 100 |
| 2023-04-05 | 88.48 | $87.60 | — |
| 2023-04-04 | 87.60 | $87.60 | — |
| 2023-04-03 | 86.44 | $87.60 | 510 |
| 2023-03-31 | 84.93 | $87.05 | 600 |
| 2023-03-30 | 83.18 | $87.05 | 122 |
| 2023-03-29 | 80.98 | $80.00 | — |
| 2023-03-28 | 80.45 | $80.00 | — |
| 2023-03-27 | 79.74 | $80.00 | — |
| 2023-03-24 | 78.81 | $80.00 | — |
| 2023-03-23 | 77.62 | $80.00 | — |
| 2023-03-22 | 76.10 | $80.00 | 500 |
| 2023-03-21 | 74.21 | $78.45 | 300 |
| 2023-03-20 | 72.34 | $73.94 | 100 |
| 2023-03-17 | 71.46 | $70.59 | — |
| 2023-03-16 | 71.42 | $70.59 | — |
| 2023-03-15 | 71.34 | $70.59 | — |
| 2023-03-14 | 71.21 | $70.59 | 500 |
| 2023-03-13 | 71.01 | $70.59 | — |
| 2023-03-10 | 70.74 | $70.59 | — |
| 2023-03-09 | 70.38 | $70.59 | — |
| 2023-03-08 | 69.90 | $70.59 | — |
| 2023-03-07 | 69.29 | $70.59 | — |
| 2023-03-06 | 68.51 | $70.59 | 100 |
| 2023-03-03 | 67.54 | $68.04 | — |
| 2023-03-02 | 67.13 | $68.04 | 100 |
| 2023-03-01 | 66.61 | $67.25 | — |
| 2023-02-28 | 66.22 | $67.25 | — |
| 2023-02-27 | 65.72 | $67.25 | 201 |
| 2023-02-24 | 65.09 | $65.34 | — |
| 2023-02-23 | 64.92 | $65.34 | — |
| 2023-02-22 | 64.70 | $65.34 | — |
| 2023-02-21 | 64.42 | $65.34 | — |
| 2023-02-17 | 64.06 | $65.34 | 100 |
| 2023-02-16 | 63.62 | $63.40 | — |
| 2023-02-15 | 63.70 | $63.40 | — |
| 2023-02-14 | 63.77 | $63.40 | — |
| 2023-02-13 | 63.86 | $63.40 | — |
| 2023-02-10 | 63.95 | $63.40 | — |
| 2023-02-09 | 64.05 | $63.40 | — |
| 2023-02-08 | 64.16 | $63.40 | — |
| 2023-02-07 | 64.27 | $63.40 | — |
| 2023-02-06 | 64.39 | $63.40 | — |
| 2023-02-03 | 64.51 | $63.40 | — |
| 2023-02-02 | 64.63 | $63.40 | — |
| 2023-02-01 | 64.76 | $63.40 | — |
| 2023-01-31 | 64.88 | $63.40 | — |
| 2023-01-30 | 65.00 | $63.40 | 100 |
| 2023-01-27 | 65.11 | $64.14 | — |
| 2023-01-26 | 64.97 | $64.14 | — |
| 2023-01-25 | 64.76 | $64.14 | — |
| 2023-01-24 | 64.47 | $64.14 | 100 |
| 2023-01-23 | 64.07 | $64.00 | — |
| 2023-01-20 | 63.58 | $64.00 | — |
| 2023-01-19 | 62.95 | $64.00 | 100 |
| 2023-01-18 | 62.14 | $61.64 | — |
| 2023-01-17 | 61.87 | $61.64 | — |
| 2023-01-13 | 61.49 | $61.64 | — |
| 2023-01-12 | 61.01 | $61.64 | — |
| 2023-01-11 | 60.38 | $61.64 | — |
| 2023-01-10 | 59.59 | $61.64 | — |
| 2023-01-09 | 58.59 | $61.64 | 100 |
| 2023-01-06 | 57.35 | $56.42 | — |
| 2023-01-05 | 57.48 | $56.42 | — |
| 2023-01-04 | 57.61 | $56.42 | — |
| 2023-01-03 | 57.75 | $56.42 | — |
| 2022-12-30 | 57.90 | $56.42 | — |
| 2022-12-29 | 58.06 | $56.42 | 300 |
| 2022-12-28 | 58.22 | $57.15 | — |
| 2022-12-27 | 58.16 | $57.15 | — |
| 2022-12-23 | 58.05 | $57.15 | — |
| 2022-12-22 | 57.88 | $57.15 | — |
| 2022-12-21 | 57.64 | $57.15 | — |
| 2022-12-20 | 57.31 | $57.15 | — |
| 2022-12-19 | 56.88 | $57.15 | — |
| 2022-12-16 | 56.31 | $57.15 | — |
| 2022-12-15 | 55.60 | $57.15 | 100 |
| 2022-12-14 | 54.69 | $57.55 | — |
| 2022-12-13 | 53.44 | $57.55 | 100 |
| 2022-12-12 | 51.91 | $57.43 | 100 |
| 2022-12-09 | 50.06 | $50.37 | — |
| 2022-12-08 | 50.05 | $50.37 | — |
| 2022-12-07 | 50.05 | $50.37 | — |
| 2022-12-06 | 50.05 | $50.37 | — |
| 2022-12-05 | 50.06 | $50.37 | — |
| 2022-12-02 | 50.08 | $50.37 | — |
| 2022-12-01 | 50.10 | $50.37 | — |
| 2022-11-30 | 50.14 | $50.37 | — |
| 2022-11-29 | 50.20 | $50.37 | — |
| 2022-11-28 | 50.27 | $50.37 | — |
| 2022-11-25 | 50.37 | $50.37 | — |
| 2022-11-23 | 50.49 | $50.37 | — |
| 2022-11-22 | 50.65 | $50.37 | — |
| 2022-11-21 | 50.84 | $50.37 | — |
| 2022-11-18 | 51.09 | $50.37 | — |
| 2022-11-17 | 51.38 | $50.37 | — |
| 2022-11-16 | 51.75 | $50.37 | — |
| 2022-11-15 | 52.18 | $50.37 | — |
| 2022-11-14 | 52.71 | $50.37 | — |
| 2022-11-11 | 53.34 | $50.37 | — |
| 2022-11-10 | 54.09 | $50.37 | — |
| 2022-11-09 | 54.98 | $50.37 | 100 |
| 2022-11-08 | 56.04 | $55.28 | — |
| 2022-11-07 | 55.73 | $55.28 | — |
| 2022-11-04 | 55.33 | $55.28 | — |
| 2022-11-03 | 54.79 | $55.28 | — |
| 2022-11-02 | 54.10 | $55.28 | — |
| 2022-11-01 | 53.23 | $55.28 | — |
| 2022-10-31 | 52.14 | $55.28 | — |
| 2022-10-28 | 50.79 | $55.28 | 100 |
| 2022-10-27 | 49.13 | $48.93 | — |
| 2022-10-26 | 49.11 | $48.93 | — |
| 2022-10-25 | 49.09 | $48.93 | — |
| 2022-10-24 | 49.05 | $48.93 | — |
| 2022-10-21 | 49.00 | $48.93 | — |
| 2022-10-20 | 48.93 | $48.93 | — |
| 2022-10-19 | 48.85 | $48.93 | — |
| 2022-10-18 | 48.74 | $48.93 | — |
| 2022-10-17 | 48.61 | $48.93 | — |
| 2022-10-14 | 48.45 | $48.93 | — |
| 2022-10-13 | 48.25 | $48.93 | — |
| 2022-10-12 | 48.01 | $48.93 | — |
| 2022-10-11 | 47.72 | $48.93 | 100 |
| 2022-10-10 | 47.38 | $48.41 | 100 |
| 2022-10-07 | 47.13 | $48.95 | 100 |
| 2022-10-06 | 46.67 | $47.25 | — |
| 2022-10-05 | 46.66 | $47.25 | — |
| 2022-10-04 | 46.67 | $47.25 | — |
| 2022-10-03 | 46.69 | $47.25 | — |
| 2022-09-30 | 46.73 | $47.25 | — |
| 2022-09-29 | 46.80 | $47.25 | — |
| 2022-09-28 | 46.91 | $47.25 | 100 |
| 2022-09-27 | 47.05 | $46.95 | — |
| 2022-09-26 | 47.35 | $46.95 | 100 |
| 2022-09-23 | 47.72 | $47.82 | — |
| 2022-09-22 | 47.92 | $47.82 | — |
| 2022-09-21 | 48.18 | $47.82 | — |
| 2022-09-20 | 48.51 | $47.82 | — |
| 2022-09-19 | 48.93 | $47.82 | 501 |
| 2022-09-16 | 49.45 | $49.73 | — |
| 2022-09-15 | 49.49 | $49.73 | — |
| 2022-09-14 | 49.55 | $49.73 | — |
| 2022-09-13 | 49.63 | $49.73 | — |
| 2022-09-12 | 49.74 | $49.73 | — |
| 2022-09-09 | 49.88 | $49.73 | — |
| 2022-09-08 | 50.06 | $49.73 | — |
| 2022-09-07 | 50.29 | $49.73 | — |
| 2022-09-06 | 50.57 | $49.73 | 100 |
| 2022-09-02 | 50.92 | $48.85 | — |
| 2022-09-01 | 51.62 | $48.85 | — |
| 2022-08-31 | 52.48 | $48.85 | 100 |
| 2022-08-30 | 53.52 | $52.00 | — |
| 2022-08-29 | 53.77 | $52.00 | — |
| 2022-08-26 | 54.06 | $52.00 | — |
| 2022-08-25 | 54.39 | $52.00 | — |
| 2022-08-24 | 54.76 | $52.00 | 100 |
| 2022-08-23 | 55.19 | $54.00 | — |
| 2022-08-22 | 55.05 | $54.00 | — |
| 2022-08-19 | 54.84 | $54.00 | 100 |
| 2022-08-18 | 54.56 | $53.53 | — |
| 2022-08-17 | 54.32 | $53.53 | — |
| 2022-08-16 | 54.00 | $53.53 | — |
| 2022-08-15 | 53.58 | $53.53 | 426 |
| 2022-08-12 | 53.03 | $58.40 | — |
| 2022-08-11 | 50.79 | $58.40 | 100 |
| 2022-08-10 | 48.06 | $48.02 | — |
| 2022-08-09 | 48.01 | $48.02 | — |
| 2022-08-08 | 47.95 | $48.02 | — |
| 2022-08-05 | 47.89 | $48.02 | — |
| 2022-08-04 | 47.82 | $48.02 | — |
| 2022-08-03 | 47.75 | $48.02 | — |
| 2022-08-02 | 47.67 | $48.02 | — |
| 2022-08-01 | 47.58 | $48.02 | — |
| 2022-07-29 | 47.49 | $48.02 | — |
| 2022-07-28 | 47.39 | $48.02 | — |
| 2022-07-27 | 47.29 | $48.02 | — |
| 2022-07-26 | 47.18 | $48.02 | — |
| 2022-07-25 | 47.08 | $48.02 | — |
| 2022-07-22 | 46.97 | $48.02 | — |
| 2022-07-21 | 46.87 | $48.02 | — |
| 2022-07-20 | 46.78 | $48.02 | — |
| 2022-07-19 | 46.70 | $48.02 | — |
| 2022-07-18 | 46.63 | $48.02 | — |
| 2022-07-15 | 46.60 | $48.02 | — |
| 2022-07-14 | 46.59 | $48.02 | — |
| 2022-07-13 | 46.63 | $48.02 | — |
| 2022-07-12 | 46.73 | $48.02 | — |
| 2022-07-11 | 46.90 | $48.02 | — |
| 2022-07-08 | 47.15 | $48.02 | — |
| 2022-07-07 | 47.52 | $48.02 | — |
| 2022-07-06 | 48.01 | $48.02 | 100 |
| 2022-07-05 | 48.68 | $48.40 | 100 |
| 2022-07-01 | 49.41 | $51.70 | — |
| 2022-06-30 | 49.32 | $51.70 | — |
| 2022-06-29 | 49.27 | $51.70 | — |
| 2022-06-28 | 49.26 | $51.70 | — |
| 2022-06-27 | 49.32 | $51.70 | 100 |
| 2022-06-24 | 49.45 | $49.44 | — |
| 2022-06-23 | 50.39 | $49.44 | — |
| 2022-06-22 | 51.61 | $49.44 | — |
| 2022-06-21 | 53.15 | $49.44 | — |
| 2022-06-17 | 55.09 | $49.44 | 100 |
| 2022-06-16 | 57.49 | $54.57 | — |
| 2022-06-15 | 58.83 | $54.57 | 100 |
| 2022-06-14 | 60.48 | $55.50 | 100 |
| 2022-06-13 | 62.21 | $60.00 | — |
| 2022-06-10 | 62.89 | $60.00 | 100 |
| 2022-06-09 | 63.73 | $58.70 | 100 |
| 2022-06-08 | 65.14 | $62.98 | — |
| 2022-06-07 | 65.49 | $62.98 | 100 |
| 2022-06-06 | 65.90 | $66.80 | — |
| 2022-06-03 | 65.17 | $66.80 | — |
| 2022-06-02 | 64.25 | $66.80 | 200 |
| 2022-06-01 | 63.12 | $66.38 | — |
| 2022-05-31 | 61.86 | $66.38 | 400 |
| 2022-05-27 | 60.33 | $60.80 | — |
| 2022-05-26 | 60.24 | $60.80 | — |
| 2022-05-25 | 60.15 | $60.80 | — |
| 2022-05-24 | 60.05 | $60.80 | — |
| 2022-05-23 | 59.94 | $60.80 | — |
| 2022-05-20 | 59.83 | $60.80 | — |
| 2022-05-19 | 59.71 | $60.80 | — |
| 2022-05-18 | 59.60 | $60.80 | 100 |
| 2022-05-17 | 59.48 | $61.12 | — |
| 2022-05-16 | 59.26 | $61.12 | — |
| 2022-05-13 | 59.03 | $61.12 | 112 |
| 2022-05-12 | 58.78 | $56.98 | 100 |
| 2022-05-11 | 59.82 | $60.69 | — |
| 2022-05-10 | 59.95 | $60.69 | — |
| 2022-05-09 | 60.15 | $60.69 | — |
| 2022-05-06 | 60.42 | $60.69 | 100 |
| 2022-05-05 | 60.80 | $61.39 | — |
| 2022-05-04 | 61.07 | $61.39 | — |
| 2022-05-03 | 61.43 | $61.39 | — |
| 2022-05-02 | 61.91 | $61.39 | — |
| 2022-04-29 | 62.53 | $61.39 | — |
| 2022-04-28 | 63.32 | $61.39 | — |
| 2022-04-27 | 64.31 | $61.39 | 101 |
| 2022-04-26 | 65.54 | $64.13 | 100 |
| 2022-04-25 | 66.20 | $66.48 | — |
| 2022-04-22 | 66.26 | $66.48 | — |
| 2022-04-21 | 66.36 | $66.48 | — |
| 2022-04-20 | 66.49 | $66.48 | — |
| 2022-04-19 | 66.67 | $66.48 | — |
| 2022-04-18 | 66.90 | $66.48 | — |
| 2022-04-14 | 67.19 | $66.48 | — |
| 2022-04-13 | 67.57 | $66.48 | — |
| 2022-04-12 | 68.03 | $66.48 | — |
| 2022-04-11 | 68.61 | $66.48 | — |
| 2022-04-08 | 69.32 | $66.48 | — |
| 2022-04-07 | 70.19 | $66.48 | — |
| 2022-04-06 | 71.24 | $66.48 | 100 |
| 2022-04-05 | 72.50 | $71.44 | — |
| 2022-04-04 | 72.46 | $71.44 | — |
| 2022-04-01 | 72.38 | $71.44 | — |
| 2022-03-31 | 72.27 | $71.44 | — |
| 2022-03-30 | 72.11 | $71.44 | 100 |
| 2022-03-29 | 71.89 | $74.32 | 100 |
| 2022-03-28 | 70.70 | $72.21 | — |
| 2022-03-25 | 69.90 | $72.21 | — |
| 2022-03-24 | 68.93 | $72.21 | — |
| 2022-03-23 | 67.74 | $72.21 | — |
| 2022-03-22 | 66.29 | $72.21 | 400 |
| 2022-03-21 | 64.56 | $67.92 | — |
| 2022-03-18 | 63.84 | $67.92 | — |
| 2022-03-17 | 63.00 | $67.92 | — |
| 2022-03-16 | 62.02 | $67.92 | — |
| 2022-03-15 | 60.90 | $67.92 | 100 |
| 2022-03-14 | 59.60 | $62.45 | — |
| 2022-03-11 | 59.84 | $62.45 | — |
| 2022-03-10 | 60.21 | $62.45 | 100 |
| 2022-03-09 | 60.75 | $58.00 | 1600 |
| 2022-03-08 | 62.92 | $58.00 | — |
| 2022-03-07 | 65.63 | $58.00 | 100 |
| 2022-03-04 | 69.01 | $69.98 | — |
| 2022-03-03 | 69.39 | $69.98 | — |
| 2022-03-02 | 69.89 | $69.98 | — |
| 2022-03-01 | 70.56 | $69.98 | — |
| 2022-02-28 | 71.42 | $69.98 | — |
| 2022-02-25 | 72.51 | $69.98 | — |
| 2022-02-24 | 73.87 | $69.98 | 100 |
| 2022-02-23 | 75.56 | $74.00 | — |
| 2022-02-22 | 76.36 | $74.00 | 100 |
| 2022-02-18 | 77.36 | $73.70 | 100 |
| 2022-02-17 | 78.68 | $76.88 | 100 |
| 2022-02-16 | 79.28 | $79.00 | — |
| 2022-02-15 | 79.34 | $79.00 | — |
| 2022-02-14 | 79.41 | $79.00 | 100 |
| 2022-02-11 | 79.49 | $79.20 | — |
| 2022-02-10 | 79.51 | $79.20 | — |
| 2022-02-09 | 79.53 | $79.20 | — |
| 2022-02-08 | 79.55 | $79.20 | — |
| 2022-02-07 | 79.57 | $79.20 | — |
| 2022-02-04 | 79.57 | $79.20 | — |
| 2022-02-03 | 79.58 | $79.20 | — |
| 2022-02-02 | 79.57 | $79.20 | — |
| 2022-02-01 | 79.54 | $79.20 | — |
| 2022-01-31 | 79.51 | $79.20 | — |
| 2022-01-28 | 79.45 | $79.20 | — |
| 2022-01-27 | 79.36 | $79.20 | — |
| 2022-01-26 | 79.25 | $79.20 | — |
| 2022-01-25 | 79.10 | $79.20 | 100 |
| 2022-01-24 | 78.90 | $75.81 | 100 |
| 2022-01-21 | 79.72 | $78.97 | — |
| 2022-01-20 | 79.71 | $78.97 | — |
| 2022-01-19 | 79.67 | $78.97 | 100 |
| 2022-01-18 | 79.60 | $79.20 | 100 |
| 2022-01-14 | 79.43 | $78.75 | — |
| 2022-01-13 | 79.34 | $78.75 | — |
| 2022-01-12 | 79.21 | $78.75 | — |
| 2022-01-11 | 79.04 | $78.75 | — |
| 2022-01-10 | 78.80 | $78.75 | 100 |
| 2022-01-07 | 78.50 | $78.45 | — |
| 2022-01-06 | 78.20 | $78.45 | — |
| 2022-01-05 | 77.83 | $78.45 | — |
| 2022-01-04 | 77.36 | $78.45 | — |
| 2022-01-03 | 76.77 | $78.45 | 100 |
| 2021-12-31 | 76.04 | $76.65 | — |
| 2021-12-30 | 75.73 | $76.65 | — |
| 2021-12-29 | 75.34 | $76.65 | — |
| 2021-12-28 | 74.87 | $76.65 | — |
| 2021-12-27 | 74.30 | $76.65 | — |
| 2021-12-23 | 73.61 | $76.65 | 132 |
| 2021-12-22 | 72.79 | $73.82 | — |
| 2021-12-21 | 72.71 | $73.82 | — |
| 2021-12-20 | 72.64 | $73.82 | — |
| 2021-12-17 | 72.58 | $73.82 | 200 |
| 2021-12-16 | 72.53 | $73.80 | — |
| 2021-12-15 | 72.50 | $73.80 | — |
| 2021-12-14 | 72.50 | $73.80 | — |
| 2021-12-13 | 72.54 | $73.80 | — |
| 2021-12-10 | 72.62 | $73.80 | — |
| 2021-12-09 | 72.76 | $73.80 | — |
| 2021-12-08 | 72.97 | $73.80 | — |
| 2021-12-07 | 73.26 | $73.80 | — |
| 2021-12-06 | 73.65 | $73.80 | — |
| 2021-12-03 | 74.17 | $73.80 | 117 |
| 2021-12-02 | 74.84 | $74.00 | — |
| 2021-12-01 | 75.63 | $74.00 | — |
| 2021-11-30 | 76.62 | $74.00 | 100 |
| 2021-11-29 | 77.85 | $76.70 | — |
| 2021-11-26 | 78.52 | $76.70 | 100 |
| 2021-11-24 | 79.35 | $78.25 | 100 |
| 2021-11-23 | 79.88 | $76.90 | — |
| 2021-11-22 | 80.97 | $76.90 | 100 |
| 2021-11-19 | 82.29 | $80.60 | 100 |
| 2021-11-18 | 82.71 | $81.65 | — |
| 2021-11-17 | 82.89 | $81.65 | — |
| 2021-11-16 | 83.09 | $81.65 | — |
| 2021-11-15 | 83.32 | $81.65 | 100 |
| 2021-11-12 | 83.57 | $83.80 | 100 |
| 2021-11-11 | 83.18 | $84.50 | — |
| 2021-11-10 | 82.47 | $84.50 | — |
| 2021-11-09 | 81.58 | $84.50 | 2900 |
| 2021-11-08 | 80.48 | $84.50 | 112 |
| 2021-11-05 | 79.14 | $80.85 | 100 |
| 2021-11-04 | 78.67 | $78.20 | 300 |
| 2021-11-03 | 78.94 | $78.15 | 100 |
| 2021-11-02 | 79.29 | $77.80 | 100 |
| 2021-11-01 | 79.83 | $77.90 | — |
| 2021-10-29 | 80.46 | $77.90 | — |
| 2021-10-28 | 81.22 | $77.90 | 800 |
| 2021-10-27 | 82.13 | $81.90 | 100 |
| 2021-10-26 | 81.97 | $82.19 | — |
| 2021-10-25 | 81.66 | $82.19 | — |
| 2021-10-22 | 81.27 | $82.19 | — |
| 2021-10-21 | 80.78 | $82.19 | — |
| 2021-10-20 | 80.17 | $82.19 | — |
| 2021-10-19 | 79.43 | $82.19 | — |
| 2021-10-18 | 78.52 | $82.19 | — |
| 2021-10-15 | 77.41 | $82.19 | 100 |
| 2021-10-14 | 76.08 | $76.50 | — |
| 2021-10-13 | 76.28 | $76.50 | — |
| 2021-10-12 | 76.54 | $76.50 | — |
| 2021-10-11 | 76.89 | $76.50 | — |
| 2021-10-08 | 77.33 | $76.50 | — |
| 2021-10-07 | 77.88 | $76.50 | — |
| 2021-10-06 | 78.57 | $76.50 | 100 |
| 2021-10-05 | 79.42 | $79.60 | — |
| 2021-10-04 | 79.48 | $79.60 | — |
| 2021-10-01 | 79.56 | $79.60 | — |
| 2021-09-30 | 79.67 | $79.60 | — |
| 2021-09-29 | 79.80 | $79.60 | — |
| 2021-09-28 | 79.96 | $79.60 | — |
| 2021-09-27 | 80.17 | $79.60 | — |
| 2021-09-24 | 80.42 | $79.60 | — |
| 2021-09-23 | 80.72 | $79.60 | 100 |
| 2021-09-22 | 81.09 | $79.53 | — |
| 2021-09-21 | 81.55 | $79.53 | — |
| 2021-09-20 | 82.10 | $79.53 | — |
| 2021-09-17 | 82.76 | $79.53 | 106 |
| 2021-09-16 | 83.55 | $83.25 | — |
| 2021-09-15 | 83.30 | $83.25 | 100 |
| 2021-09-14 | 82.97 | $81.70 | — |
| 2021-09-13 | 83.04 | $81.70 | 100 |
| 2021-09-10 | 83.09 | $83.50 | — |
| 2021-09-09 | 82.56 | $83.50 | — |
| 2021-09-08 | 81.88 | $83.50 | 100 |
| 2021-09-07 | 81.03 | $80.75 | — |
| 2021-09-03 | 80.85 | $80.75 | — |
| 2021-09-02 | 80.61 | $80.75 | — |
| 2021-09-01 | 80.29 | $80.75 | — |
| 2021-08-31 | 79.89 | $80.75 | — |
| 2021-08-30 | 79.38 | $80.75 | 325 |
| 2021-08-27 | 78.75 | $78.20 | — |
| 2021-08-26 | 78.78 | $78.20 | — |
| 2021-08-25 | 78.81 | $78.20 | — |
| 2021-08-24 | 78.83 | $78.20 | — |
| 2021-08-23 | 78.84 | $78.20 | — |
| 2021-08-20 | 78.84 | $78.20 | — |
| 2021-08-19 | 78.83 | $78.20 | — |
| 2021-08-18 | 78.80 | $78.20 | — |
| 2021-08-17 | 78.75 | $78.20 | — |
| 2021-08-16 | 78.68 | $78.20 | 100 |
| 2021-08-13 | 78.57 | $83.40 | 200 |
| 2021-08-12 | 76.79 | $76.20 | 3100 |
| 2021-08-11 | 76.89 | $76.20 | — |
| 2021-08-10 | 77.00 | $76.20 | — |
| 2021-08-09 | 77.14 | $76.20 | — |
| 2021-08-06 | 77.30 | $76.20 | 100 |
| 2021-08-05 | 77.49 | $77.50 | 500 |
| 2021-08-04 | 77.30 | $77.50 | — |
| 2021-08-03 | 77.06 | $77.50 | — |
| 2021-08-02 | 76.76 | $77.50 | — |
| 2021-07-30 | 76.40 | $77.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.83
2026-07-28
Close Price
$481.50
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.36
Average
57.68
Maximum
99.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 36.83 | $481.50 | 50 |
| 2026-07-27 | 40.40 | $501.85 | 200 |
| 2026-07-24 | 41.89 | $509.69 | 100 |
| 2026-07-23 | 41.84 | $509.50 | 24 |
| 2026-07-22 | 41.84 | $509.50 | 100 |
| 2026-07-21 | 45.14 | $527.64 | 24 |
| 2026-07-20 | 45.14 | $527.64 | 100 |
| 2026-07-17 | 42.28 | $515.00 | 100 |
| 2026-07-16 | 46.59 | $538.59 | — |
| 2026-07-15 | 46.59 | $538.60 | 100 |
| 2026-07-14 | 43.74 | $525.60 | 100 |
| 2026-07-13 | 39.08 | $506.00 | 100 |
| 2026-07-10 | 44.73 | $537.50 | 24 |
| 2026-07-09 | 44.73 | $537.50 | 100 |
| 2026-07-08 | 45.30 | $540.50 | 24 |
| 2026-07-07 | 48.08 | $555.00 | 100 |
| 2026-07-06 | 49.10 | $560.20 | 100 |
| 2026-07-02 | 50.64 | $568.00 | 100 |
| 2026-07-01 | 52.04 | $575.00 | 100 |
| 2026-06-30 | 52.75 | $578.61 | 100 |
| 2026-06-29 | 55.09 | $590.47 | 5 |
| 2026-06-26 | 55.09 | $590.47 | 5 |
| 2026-06-25 | 55.10 | $590.48 | 100 |
| 2026-06-24 | 51.15 | $565.38 | 100 |
| 2026-06-23 | 54.75 | $585.15 | 100 |
| 2026-06-22 | 58.06 | $602.01 | 100 |
| 2026-06-18 | 54.81 | $580.88 | 11 |
| 2026-06-17 | 54.81 | $580.88 | 100 |
| 2026-06-16 | 53.73 | $573.84 | 11 |
| 2026-06-15 | 53.73 | $573.84 | 100 |
| 2026-06-12 | 51.10 | $556.30 | 2 |
| 2026-06-11 | 51.10 | $556.30 | 100 |
| 2026-06-10 | 46.18 | $525.00 | — |
| 2026-06-09 | 46.18 | $525.00 | 100 |
| 2026-06-08 | 54.20 | $576.00 | — |
| 2026-06-05 | 54.20 | $576.00 | 6 |
| 2026-06-04 | 54.20 | $576.00 | 500 |
| 2026-06-03 | 54.24 | $576.26 | 100 |
| 2026-06-02 | 52.22 | $561.00 | 100 |
| 2026-06-01 | 49.14 | $538.99 | 100 |
| 2026-05-29 | 50.15 | $546.26 | 6 |
| 2026-05-28 | 50.15 | $546.26 | 6 |
| 2026-05-27 | 50.15 | $546.26 | 6 |
| 2026-05-26 | 50.15 | $546.26 | 100 |
| 2026-05-22 | 49.42 | $540.00 | 6 |
| 2026-05-21 | 49.42 | $540.00 | 100 |
| 2026-05-20 | 50.89 | $553.64 | 100 |
| 2026-05-19 | 48.69 | $532.95 | 100 |
| 2026-05-18 | 55.44 | $592.18 | 1100 |
| 2026-05-15 | 57.73 | $610.00 | 3131 |
| 2026-05-14 | 59.43 | $622.96 | 100 |
| 2026-05-13 | 55.33 | $580.35 | 100 |
| 2026-05-12 | 55.11 | $578.19 | 100 |
| 2026-05-11 | 67.16 | $661.64 | 100 |
| 2026-05-08 | 63.00 | $616.45 | 100 |
| 2026-05-07 | 61.10 | $598.08 | 100 |
| 2026-05-06 | 75.94 | $671.55 | 100 |
| 2026-05-05 | 60.29 | $546.09 | 12 |
| 2026-05-04 | 60.29 | $546.10 | 100 |
| 2026-05-01 | 57.35 | $531.36 | 12 |
| 2026-04-30 | 57.35 | $531.36 | 12 |
| 2026-04-29 | 57.35 | $531.36 | 12 |
| 2026-04-28 | 57.35 | $531.36 | 100 |
| 2026-04-27 | 59.59 | $540.52 | 100 |
| 2026-04-24 | 60.18 | $542.98 | 100 |
| 2026-04-23 | 60.13 | $542.65 | 100 |
| 2026-04-22 | 61.05 | $546.72 | 100 |
| 2026-04-21 | 58.53 | $529.63 | 100 |
| 2026-04-20 | 58.60 | $529.95 | 100 |
| 2026-04-17 | 58.39 | $528.50 | 100 |
| 2026-04-16 | 63.58 | $553.47 | 200 |
| 2026-04-15 | 65.78 | $563.39 | 200 |
| 2026-04-14 | 68.10 | $573.65 | 100 |
| 2026-04-13 | 67.05 | $563.86 | 400 |
| 2026-04-10 | 62.36 | $525.00 | 5 |
| 2026-04-09 | 62.36 | $525.00 | 5 |
| 2026-04-08 | 62.36 | $525.00 | 100 |
| 2026-04-07 | 51.11 | $451.75 | — |
| 2026-04-06 | 51.11 | $451.75 | 517 |
| 2026-04-02 | 55.92 | $475.12 | 900 |
| 2026-04-01 | 52.25 | $455.00 | 100 |
| 2026-03-31 | 49.03 | $438.95 | 100 |
| 2026-03-30 | 43.95 | $416.25 | 6143 |
| 2026-03-27 | 49.62 | $443.65 | 100 |
| 2026-03-26 | 51.24 | $450.74 | 100 |
| 2026-03-25 | 48.80 | $439.85 | 1 |
| 2026-03-24 | 48.80 | $439.85 | 100 |
| 2026-03-23 | 51.97 | $454.52 | 100 |
| 2026-03-20 | 53.75 | $462.39 | 100 |
| 2026-03-19 | 54.45 | $465.50 | 100 |
| 2026-03-18 | 53.21 | $458.85 | 100 |
| 2026-03-17 | 51.36 | $449.07 | 3 |
| 2026-03-16 | 51.36 | $449.07 | — |
| 2026-03-13 | 51.36 | $449.07 | 100 |
| 2026-03-12 | 48.08 | $430.81 | 100 |
| 2026-03-11 | 58.89 | $483.08 | 100 |
| 2026-03-10 | 50.35 | $441.00 | 100 |
| 2026-03-09 | 45.39 | $421.62 | 100 |
| 2026-03-06 | 47.82 | $432.00 | 100 |
| 2026-03-05 | 59.05 | $470.79 | 100 |
| 2026-03-04 | 55.48 | $456.85 | 100 |
| 2026-03-03 | 56.89 | $461.02 | 32 |
| 2026-03-02 | 56.89 | $461.03 | 206 |
| 2026-02-27 | 61.06 | $473.45 | 32 |
| 2026-02-26 | 61.06 | $473.45 | 100 |
| 2026-02-25 | 64.38 | $483.13 | 100 |
| 2026-02-24 | 63.19 | $477.10 | 100 |
| 2026-02-23 | 70.60 | $497.15 | 100 |
| 2026-02-20 | 67.51 | $480.00 | 100 |
| 2026-02-19 | 64.16 | $464.00 | 100 |
| 2026-02-18 | 66.86 | $470.60 | 100 |
| 2026-02-17 | 58.39 | $436.94 | — |
| 2026-02-13 | 58.39 | $436.94 | — |
| 2026-02-12 | 58.39 | $436.94 | 100 |
| 2026-02-11 | 59.24 | $439.15 | 100 |
| 2026-02-10 | 57.05 | $431.01 | 100 |
| 2026-02-09 | 59.40 | $437.33 | 100 |
| 2026-02-06 | 57.47 | $430.00 | 100 |
| 2026-02-05 | 46.92 | $397.87 | 186 |
| 2026-02-04 | 50.24 | $406.88 | 200 |
| 2026-02-03 | 61.87 | $432.09 | 141 |
| 2026-02-02 | 61.87 | $432.09 | 141 |
| 2026-01-30 | 61.87 | $432.09 | — |
| 2026-01-29 | 61.87 | $432.09 | 141 |
| 2026-01-28 | 61.87 | $432.09 | 141 |
| 2026-01-27 | 61.87 | $432.09 | 141 |
| 2026-01-26 | 61.87 | $432.09 | 200 |
| 2026-01-23 | 63.05 | $435.00 | 200 |
| 2026-01-22 | 61.63 | $429.05 | 100 |
| 2026-01-21 | 57.78 | $414.16 | 100 |
| 2026-01-20 | 57.78 | $414.15 | 141 |
| 2026-01-16 | 64.82 | $432.00 | 100 |
| 2026-01-15 | 66.10 | $435.00 | 100 |
| 2026-01-14 | 61.47 | $415.85 | 100 |
| 2026-01-13 | 60.57 | $412.50 | 8 |
| 2026-01-12 | 60.57 | $412.50 | 100 |
| 2026-01-09 | 65.27 | $424.00 | 100 |
| 2026-01-08 | 65.19 | $423.64 | 8 |
| 2026-01-07 | 65.19 | $423.64 | 8 |
| 2026-01-06 | 65.20 | $423.65 | 300 |
| 2026-01-05 | 61.20 | $404.96 | 100 |
| 2026-01-02 | 60.76 | $403.05 | 100 |
| 2025-12-31 | 58.67 | $394.05 | 100 |
| 2025-12-30 | 60.70 | $400.00 | 100 |
| 2025-12-29 | 60.59 | $399.47 | 247 |
| 2025-12-26 | 60.76 | $400.00 | 133 |
| 2025-12-24 | 59.24 | $392.59 | 100 |
| 2025-12-23 | 64.14 | $408.05 | 400 |
| 2025-12-22 | 61.49 | $394.50 | 100 |
| 2025-12-19 | 63.00 | $399.13 | 100 |
| 2025-12-18 | 60.05 | $384.50 | 100 |
| 2025-12-17 | 56.29 | $367.88 | 100 |
| 2025-12-16 | 62.25 | $385.65 | 100 |
| 2025-12-15 | 67.74 | $400.00 | 100 |
| 2025-12-12 | 64.95 | $386.40 | 100 |
| 2025-12-11 | 66.64 | $390.60 | 100 |
| 2025-12-10 | 70.28 | $399.40 | 100 |
| 2025-12-09 | 66.44 | $380.00 | — |
| 2025-12-08 | 66.44 | $380.00 | 100 |
| 2025-12-05 | 68.53 | $385.07 | 200 |
| 2025-12-04 | 68.60 | $385.25 | 100 |
| 2025-12-03 | 66.74 | $375.23 | 415 |
| 2025-12-02 | 64.49 | $363.98 | 100 |
| 2025-12-01 | 60.53 | $346.40 | 100 |
| 2025-11-28 | 65.93 | $360.00 | 100 |
| 2025-11-26 | 63.67 | $350.00 | 100 |
| 2025-11-25 | 59.71 | $334.43 | 100 |
| 2025-11-24 | 58.44 | $329.87 | 100 |
| 2025-11-21 | 50.63 | $305.59 | 109 |
| 2025-11-20 | 62.81 | $331.95 | 100 |
| 2025-11-19 | 62.81 | $331.95 | 100 |
| 2025-11-18 | 60.55 | $325.00 | 100 |
| 2025-11-17 | 61.40 | $326.66 | 100 |
| 2025-11-14 | 67.82 | $338.50 | 100 |
| 2025-11-13 | 70.13 | $342.42 | 114 |
| 2025-11-12 | 66.35 | $328.81 | 100 |
| 2025-11-11 | 65.18 | $325.00 | 100 |
| 2025-11-10 | 64.57 | $323.00 | 200 |
| 2025-11-07 | 61.30 | $312.91 | 100 |
| 2025-11-06 | 61.35 | $313.01 | 209 |
| 2025-11-05 | 57.46 | $301.95 | 128 |
| 2025-11-04 | 53.71 | $292.58 | 10 |
| 2025-11-03 | 53.71 | $292.58 | 10 |
| 2025-10-31 | 53.71 | $292.58 | 10 |
| 2025-10-30 | 53.71 | $292.58 | 300 |
| 2025-10-29 | 56.33 | $298.65 | 100 |
| 2025-10-28 | 53.81 | $291.50 | 100 |
| 2025-10-27 | 56.61 | $297.96 | 100 |
| 2025-10-24 | 59.72 | $304.75 | 100 |
| 2025-10-23 | 55.55 | $292.53 | 100 |
| 2025-10-22 | 50.35 | $279.55 | 100 |
| 2025-10-21 | 56.68 | $292.60 | 100 |
| 2025-10-20 | 65.41 | $307.20 | 100 |
| 2025-10-17 | 59.48 | $292.60 | 100 |
| 2025-10-16 | 58.79 | $291.09 | — |
| 2025-10-15 | 58.79 | $291.09 | 1300 |
| 2025-10-14 | 67.74 | $304.00 | 100 |
| 2025-10-13 | 75.21 | $312.85 | 100 |
| 2025-10-10 | 72.32 | $304.04 | — |
| 2025-10-09 | 72.32 | $304.04 | — |
| 2025-10-08 | 72.32 | $304.04 | 149 |
| 2025-10-07 | 69.93 | $297.00 | 100 |
| 2025-10-06 | 69.85 | $296.78 | 100 |
| 2025-10-03 | 70.00 | $296.97 | 100 |
| 2025-10-02 | 68.83 | $293.43 | 100 |
| 2025-10-01 | 59.82 | $272.00 | 100 |
| 2025-09-30 | 58.84 | $270.13 | 100 |
| 2025-09-29 | 48.69 | $254.25 | 100 |
| 2025-09-26 | 50.27 | $256.38 | — |
| 2025-09-25 | 50.27 | $256.38 | 100 |
| 2025-09-24 | 63.58 | $271.61 | — |
| 2025-09-23 | 63.58 | $271.61 | — |
| 2025-09-22 | 63.58 | $271.61 | 100 |
| 2025-09-19 | 62.76 | $270.13 | 100 |
| 2025-09-18 | 66.89 | $274.39 | — |
| 2025-09-17 | 66.90 | $274.40 | 100 |
| 2025-09-16 | 70.53 | $278.10 | 100 |
| 2025-09-15 | 70.49 | $278.00 | 100 |
| 2025-09-12 | 70.49 | $278.00 | — |
| 2025-09-11 | 70.49 | $278.00 | 2510 |
| 2025-09-10 | 65.42 | $265.75 | — |
| 2025-09-09 | 65.42 | $265.75 | — |
| 2025-09-08 | 65.42 | $265.75 | 610 |
| 2025-09-05 | 67.31 | $268.09 | 100 |
| 2025-09-04 | 58.47 | $250.00 | 1000 |
| 2025-09-03 | 56.56 | $246.92 | 100 |
| 2025-09-02 | 59.07 | $249.92 | 100 |
| 2025-08-29 | 59.04 | $249.88 | 1 |
| 2025-08-28 | 59.04 | $249.88 | — |
| 2025-08-27 | 59.05 | $249.89 | 100 |
| 2025-08-26 | 67.68 | $260.50 | 100 |
| 2025-08-25 | 73.58 | $266.63 | — |
| 2025-08-22 | 73.58 | $266.63 | 100 |
| 2025-08-21 | 71.91 | $262.00 | 3 |
| 2025-08-20 | 71.91 | $262.00 | 100 |
| 2025-08-19 | 71.81 | $261.69 | 100 |
| 2025-08-18 | 76.11 | $266.50 | — |
| 2025-08-15 | 76.11 | $266.50 | 200 |
| 2025-08-14 | 74.20 | $259.92 | 100 |
| 2025-08-13 | 71.03 | $250.42 | 100 |
| 2025-08-12 | 75.27 | $255.00 | 334 |
| 2025-08-11 | 73.98 | $251.00 | 721 |
| 2025-08-08 | 73.79 | $250.43 | 100 |
| 2025-08-07 | 71.96 | $244.92 | 2000 |
| 2025-08-06 | 65.45 | $229.25 | 100 |
| 2025-08-05 | 63.25 | $225.00 | 100 |
| 2025-08-04 | 63.25 | $225.00 | 100 |
| 2025-08-01 | 61.50 | $221.65 | 100 |
| 2025-07-31 | 60.90 | $220.50 | — |
| 2025-07-30 | 60.90 | $220.50 | 100 |
| 2025-07-29 | 61.02 | $220.66 | 103 |
| 2025-07-28 | 57.62 | $213.84 | 100 |
| 2025-07-25 | 62.83 | $220.67 | — |
| 2025-07-24 | 62.83 | $220.67 | — |
| 2025-07-23 | 62.83 | $220.67 | 100 |
| 2025-07-22 | 63.29 | $221.31 | 100 |
| 2025-07-21 | 64.65 | $223.25 | 100 |
| 2025-07-18 | 57.62 | $207.50 | — |
| 2025-07-17 | 57.62 | $207.50 | 204 |
| 2025-07-16 | 59.27 | $209.95 | 100 |
| 2025-07-15 | 60.85 | $212.27 | 200 |
| 2025-07-14 | 59.40 | $209.00 | 100 |
| 2025-07-11 | 55.41 | $200.63 | 100 |
| 2025-07-10 | 61.65 | $209.70 | 300 |
| 2025-07-09 | 59.40 | $205.00 | 100 |
| 2025-07-08 | 60.85 | $207.00 | 100 |
| 2025-07-07 | 51.46 | $190.25 | 208 |
| 2025-07-03 | 48.49 | $186.00 | 112 |
| 2025-07-02 | 48.31 | $185.75 | 100 |
| 2025-07-01 | 53.37 | $193.00 | 100 |
| 2025-06-30 | 56.40 | $196.93 | 444 |
| 2025-06-27 | 52.53 | $191.00 | 600 |
| 2025-06-26 | 55.28 | $194.50 | 500 |
| 2025-06-25 | 52.15 | $189.90 | — |
| 2025-06-24 | 52.15 | $189.90 | 10742 |
| 2025-06-23 | 49.57 | $186.18 | 1404 |
| 2025-06-20 | 43.18 | $178.00 | 100 |
| 2025-06-18 | 45.04 | $180.81 | 100 |
| 2025-06-17 | 51.49 | $189.39 | — |
| 2025-06-16 | 51.49 | $189.39 | — |
| 2025-06-13 | 51.49 | $189.39 | — |
| 2025-06-12 | 51.49 | $189.39 | 100 |
| 2025-06-11 | 50.34 | $187.69 | 100 |
| 2025-06-10 | 55.73 | $195.00 | — |
| 2025-06-09 | 55.73 | $195.00 | 100 |
| 2025-06-06 | 53.26 | $191.00 | 100 |
| 2025-06-05 | 52.88 | $190.40 | 200 |
| 2025-06-04 | 53.85 | $191.81 | 110 |
| 2025-06-03 | 53.99 | $192.03 | 100 |
| 2025-06-02 | 49.10 | $183.80 | 100 |
| 2025-05-30 | 49.83 | $185.00 | 410 |
| 2025-05-29 | 56.53 | $195.00 | 200 |
| 2025-05-28 | 53.13 | $189.32 | — |
| 2025-05-27 | 53.13 | $189.32 | 100 |
| 2025-05-23 | 53.13 | $189.32 | 100 |
| 2025-05-22 | 57.60 | $195.90 | — |
| 2025-05-21 | 57.60 | $195.90 | — |
| 2025-05-20 | 57.60 | $195.90 | 100 |
| 2025-05-19 | 52.64 | $186.34 | 100 |
| 2025-05-16 | 51.07 | $183.59 | 100 |
| 2025-05-15 | 51.30 | $183.99 | 100 |
| 2025-05-14 | 51.70 | $184.69 | 100 |
| 2025-05-13 | 50.17 | $181.76 | 100 |
| 2025-05-12 | 52.06 | $185.31 | 100 |
| 2025-05-09 | 49.86 | $180.94 | 100 |
| 2025-05-08 | 55.01 | $190.29 | — |
| 2025-05-07 | 54.70 | $189.64 | 202 |
| 2025-05-06 | 52.69 | $185.41 | 100 |
| 2025-05-05 | 64.51 | $203.80 | 100 |
| 2025-05-02 | 64.66 | $204.00 | 100 |
| 2025-05-01 | 59.78 | $193.00 | — |
| 2025-04-30 | 59.78 | $193.00 | — |
| 2025-04-29 | 59.78 | $193.00 | 205 |
| 2025-04-28 | 59.53 | $192.42 | 100 |
| 2025-04-25 | 56.18 | $185.00 | 125 |
| 2025-04-24 | 59.15 | $189.75 | — |
| 2025-04-23 | 59.15 | $189.75 | — |
| 2025-04-22 | 59.15 | $189.75 | 140 |
| 2025-04-21 | 57.21 | $185.00 | 100 |
| 2025-04-17 | 58.32 | $187.00 | 100 |
| 2025-04-16 | 57.54 | $185.00 | 100 |
| 2025-04-15 | 57.54 | $185.00 | 102 |
| 2025-04-14 | 54.32 | $176.70 | 100 |
| 2025-04-11 | 43.77 | $155.02 | — |
| 2025-04-10 | 43.77 | $155.02 | 100 |
| 2025-04-09 | 47.91 | $164.00 | 215 |
| 2025-04-08 | 43.15 | $155.64 | 100 |
| 2025-04-07 | 35.42 | $144.10 | 300 |
| 2025-04-04 | 43.81 | $161.21 | 140 |
| 2025-04-03 | 47.76 | $167.50 | 100 |
| 2025-04-02 | 47.80 | $167.55 | 100 |
| 2025-04-01 | 49.48 | $170.18 | — |
| 2025-03-31 | 49.48 | $170.18 | 111 |
| 2025-03-28 | 54.66 | $178.00 | 100 |
| 2025-03-27 | 59.37 | $184.25 | — |
| 2025-03-26 | 59.37 | $184.25 | 100 |
| 2025-03-25 | 58.20 | $182.00 | 121 |
| 2025-03-24 | 56.94 | $179.61 | 1300 |
| 2025-03-21 | 63.94 | $188.80 | 100 |
| 2025-03-20 | 65.48 | $190.65 | 100 |
| 2025-03-19 | 74.03 | $200.00 | 134 |
| 2025-03-18 | 77.80 | $203.65 | 1903 |
| 2025-03-17 | 74.37 | $193.55 | 343 |
| 2025-03-14 | 75.63 | $194.70 | 1025 |
| 2025-03-13 | 73.39 | $188.71 | 104 |
| 2025-03-12 | 72.75 | $187.10 | 449 |
| 2025-03-11 | 67.51 | $175.71 | 100 |
| 2025-03-10 | 65.72 | $172.45 | 200 |
| 2025-03-07 | 74.77 | $179.98 | 400 |
| 2025-03-06 | 93.49 | $191.50 | 900 |
| 2025-03-05 | 93.49 | $191.50 | 100 |
| 2025-03-04 | 91.81 | $181.00 | 1636 |
| 2025-03-03 | 88.27 | $168.14 | 120 |
| 2025-02-28 | 79.79 | $155.00 | — |
| 2025-02-27 | 79.79 | $155.00 | — |
| 2025-02-26 | 79.79 | $155.00 | — |
| 2025-02-25 | 79.79 | $155.00 | — |
| 2025-02-24 | 79.79 | $155.00 | 200 |
| 2025-02-21 | 63.34 | $144.46 | — |
| 2025-02-20 | 63.34 | $144.46 | — |
| 2025-02-19 | 63.34 | $144.46 | — |
| 2025-02-18 | 63.34 | $144.46 | — |
| 2025-02-14 | 63.34 | $144.46 | — |
| 2025-02-13 | 63.34 | $144.46 | — |
| 2025-02-12 | 63.34 | $144.46 | — |
| 2025-02-11 | 63.34 | $144.46 | — |
| 2025-02-10 | 63.34 | $144.46 | — |
| 2025-02-07 | 63.34 | $144.46 | 100 |
| 2025-02-06 | 79.70 | $148.90 | — |
| 2025-02-05 | 79.70 | $148.90 | 136 |
| 2025-02-04 | 65.29 | $140.99 | 100 |
| 2025-02-03 | 80.44 | $143.20 | — |
| 2025-01-31 | 80.44 | $143.20 | — |
| 2025-01-30 | 80.44 | $143.20 | — |
| 2025-01-29 | 80.44 | $143.20 | — |
| 2025-01-28 | 80.44 | $143.20 | — |
| 2025-01-27 | 80.44 | $143.20 | — |
| 2025-01-24 | 80.44 | $143.20 | — |
| 2025-01-23 | 80.44 | $143.20 | — |
| 2025-01-22 | 80.44 | $143.20 | — |
| 2025-01-21 | 80.44 | $143.20 | 100 |
| 2025-01-17 | 75.32 | $139.90 | — |
| 2025-01-16 | 75.32 | $139.90 | — |
| 2025-01-15 | 75.32 | $139.90 | — |
| 2025-01-14 | 75.32 | $139.90 | — |
| 2025-01-13 | 75.32 | $139.90 | 100 |
| 2025-01-10 | 84.96 | $141.75 | 100 |
| 2025-01-08 | 70.56 | $134.31 | — |
| 2025-01-07 | 70.56 | $134.31 | 100 |
| 2025-01-06 | 81.88 | $135.50 | — |
| 2025-01-03 | 81.88 | $135.50 | — |
| 2025-01-02 | 81.88 | $135.50 | — |
| 2024-12-31 | 81.88 | $135.50 | 100 |
| 2024-12-30 | 81.37 | $135.25 | — |
| 2024-12-27 | 81.37 | $135.25 | — |
| 2024-12-26 | 81.37 | $135.25 | — |
| 2024-12-24 | 81.37 | $135.25 | — |
| 2024-12-23 | 81.37 | $135.25 | — |
| 2024-12-20 | 81.37 | $135.25 | 100 |
| 2024-12-19 | 80.97 | $135.00 | — |
| 2024-12-18 | 80.97 | $135.00 | — |
| 2024-12-17 | 80.97 | $135.00 | — |
| 2024-12-16 | 80.97 | $135.00 | 100 |
| 2024-12-13 | 80.97 | $135.00 | — |
| 2024-12-12 | 80.97 | $135.00 | 100 |
| 2024-12-11 | 80.80 | $134.86 | — |
| 2024-12-10 | 80.80 | $134.86 | — |
| 2024-12-09 | 80.80 | $134.86 | 100 |
| 2024-12-06 | 80.04 | $134.15 | 100 |
| 2024-12-05 | 75.82 | $130.87 | — |
| 2024-12-04 | 75.82 | $130.87 | — |
| 2024-12-03 | 75.82 | $130.87 | 106 |
| 2024-12-02 | 57.59 | $123.10 | 100 |
| 2024-11-29 | 44.23 | $120.50 | — |
| 2024-11-27 | 44.23 | $120.50 | — |
| 2024-11-26 | 44.23 | $120.50 | — |
| 2024-11-25 | 44.23 | $120.50 | — |
| 2024-11-22 | 44.23 | $120.50 | — |
| 2024-11-21 | 44.23 | $120.50 | — |
| 2024-11-20 | 44.23 | $120.50 | — |
| 2024-11-19 | 44.23 | $120.50 | 100 |
| 2024-11-18 | 58.91 | $123.60 | 100 |
| 2024-11-15 | 72.57 | $125.45 | — |
| 2024-11-14 | 72.57 | $125.45 | — |
| 2024-11-13 | 72.57 | $125.45 | 100 |
| 2024-11-12 | 30.19 | $119.80 | — |
| 2024-11-11 | 30.19 | $119.80 | — |
| 2024-11-08 | 30.19 | $119.80 | — |
| 2024-11-07 | 30.19 | $119.80 | 100 |
| 2024-11-06 | 31.59 | $120.00 | — |
| 2024-11-05 | 31.59 | $120.00 | — |
| 2024-11-04 | 31.59 | $120.00 | — |
| 2024-11-01 | 31.59 | $120.00 | — |
| 2024-10-31 | 31.59 | $120.00 | 330 |
| 2024-10-30 | 68.84 | $123.00 | — |
| 2024-10-29 | 68.84 | $123.00 | — |
| 2024-10-28 | 68.84 | $123.00 | — |
| 2024-10-25 | 68.84 | $123.00 | — |
| 2024-10-24 | 68.84 | $123.00 | — |
| 2024-10-23 | 68.84 | $123.00 | — |
| 2024-10-22 | 68.84 | $123.00 | — |
| 2024-10-21 | 68.84 | $123.00 | — |
| 2024-10-18 | 68.84 | $123.00 | — |
| 2024-10-17 | 68.84 | $123.00 | — |
| 2024-10-16 | 68.84 | $123.00 | — |
| 2024-10-15 | 68.84 | $123.00 | — |
| 2024-10-14 | 68.84 | $123.00 | — |
| 2024-10-11 | 68.84 | $123.00 | 100 |
| 2024-10-10 | 78.81 | $123.66 | — |
| 2024-10-09 | 78.81 | $123.66 | — |
| 2024-10-08 | 78.81 | $123.66 | 100 |
| 2024-10-07 | 70.79 | $122.20 | — |
| 2024-10-04 | 70.79 | $122.20 | — |
| 2024-10-03 | 70.79 | $122.20 | — |
| 2024-10-02 | 70.79 | $122.20 | — |
| 2024-10-01 | 70.79 | $122.20 | — |
| 2024-09-30 | 70.79 | $122.20 | — |
| 2024-09-27 | 70.79 | $122.20 | — |
| 2024-09-26 | 70.79 | $122.20 | — |
| 2024-09-25 | 70.79 | $122.20 | — |
| 2024-09-24 | 70.79 | $122.20 | — |
| 2024-09-23 | 70.79 | $122.20 | — |
| 2024-09-20 | 70.79 | $122.20 | — |
| 2024-09-19 | 70.79 | $122.20 | — |
| 2024-09-18 | 70.79 | $122.20 | — |
| 2024-09-17 | 70.79 | $122.20 | — |
| 2024-09-16 | 70.79 | $122.20 | — |
| 2024-09-13 | 70.79 | $122.20 | — |
| 2024-09-12 | 70.79 | $122.20 | — |
| 2024-09-11 | 70.79 | $122.20 | — |
| 2024-09-10 | 70.79 | $122.20 | — |
| 2024-09-09 | 70.79 | $122.20 | 100 |
| 2024-09-06 | 71.81 | $122.36 | — |
| 2024-09-05 | 71.81 | $122.36 | — |
| 2024-09-04 | 71.81 | $122.36 | — |
| 2024-09-03 | 71.81 | $122.36 | — |
| 2024-08-30 | 71.81 | $122.36 | 100 |
| 2024-08-29 | 67.61 | $120.49 | — |
| 2024-08-28 | 67.61 | $120.49 | — |
| 2024-08-27 | 67.61 | $120.49 | — |
| 2024-08-26 | 67.61 | $120.49 | — |
| 2024-08-23 | 67.61 | $120.49 | — |
| 2024-08-22 | 67.61 | $120.49 | 129 |
| 2024-08-21 | 62.08 | $118.00 | — |
| 2024-08-20 | 62.08 | $118.00 | — |
| 2024-08-19 | 62.08 | $118.00 | 2500 |
| 2024-08-16 | 53.60 | $114.89 | — |
| 2024-08-15 | 53.60 | $114.89 | 200 |
| 2024-08-14 | 53.02 | $114.70 | 100 |
| 2024-08-13 | 62.73 | $117.18 | 100 |
| 2024-08-12 | 54.49 | $114.60 | — |
| 2024-08-09 | 54.49 | $114.60 | — |
| 2024-08-08 | 54.49 | $114.60 | — |
| 2024-08-07 | 54.49 | $114.60 | — |
| 2024-08-06 | 54.49 | $114.60 | 100 |
| 2024-08-05 | 60.07 | $116.00 | 100 |
| 2024-08-02 | 60.01 | $115.98 | — |
| 2024-08-01 | 60.01 | $115.98 | — |
| 2024-07-31 | 60.01 | $115.98 | — |
| 2024-07-30 | 60.01 | $115.98 | 220 |
| 2024-07-29 | 55.25 | $114.10 | 100 |
| 2024-07-26 | 64.57 | $116.50 | — |
| 2024-07-25 | 64.57 | $116.50 | — |
| 2024-07-24 | 64.57 | $116.50 | — |
| 2024-07-23 | 64.57 | $116.50 | — |
| 2024-07-22 | 64.57 | $116.50 | — |
| 2024-07-19 | 64.57 | $116.50 | 2500 |
| 2024-07-18 | 50.28 | $110.94 | — |
| 2024-07-17 | 50.28 | $110.94 | — |
| 2024-07-16 | 50.28 | $110.94 | — |
| 2024-07-15 | 50.28 | $110.94 | — |
| 2024-07-12 | 50.28 | $110.94 | — |
| 2024-07-11 | 50.28 | $110.94 | — |
| 2024-07-10 | 50.28 | $110.94 | — |
| 2024-07-09 | 50.28 | $110.94 | — |
| 2024-07-08 | 50.28 | $110.94 | — |
| 2024-07-05 | 50.28 | $110.94 | — |
| 2024-07-03 | 50.28 | $110.94 | — |
| 2024-07-02 | 50.28 | $110.94 | — |
| 2024-07-01 | 50.28 | $110.94 | — |
| 2024-06-28 | 50.28 | $110.94 | — |
| 2024-06-27 | 50.28 | $110.94 | — |
| 2024-06-26 | 50.28 | $110.94 | 120 |
| 2024-06-25 | 58.76 | $115.46 | — |
| 2024-06-24 | 58.76 | $115.46 | 100 |
| 2024-06-21 | 25.47 | $102.20 | 100 |
| 2024-06-20 | 71.17 | $113.30 | — |
| 2024-06-18 | 71.17 | $113.30 | — |
| 2024-06-17 | 71.17 | $113.30 | — |
| 2024-06-14 | 71.17 | $113.30 | — |
| 2024-06-13 | 71.17 | $113.30 | — |
| 2024-06-12 | 71.17 | $113.30 | — |
| 2024-06-11 | 71.17 | $113.30 | — |
| 2024-06-10 | 71.17 | $113.30 | — |
| 2024-06-07 | 71.17 | $113.30 | — |
| 2024-06-06 | 71.17 | $113.30 | — |
| 2024-06-05 | 71.17 | $113.30 | — |
| 2024-06-04 | 71.17 | $113.30 | — |
| 2024-06-03 | 71.17 | $113.30 | — |
| 2024-05-31 | 71.17 | $113.30 | — |
| 2024-05-30 | 71.17 | $113.30 | — |
| 2024-05-29 | 71.17 | $113.30 | — |
| 2024-05-28 | 71.17 | $113.30 | 100 |
| 2024-05-24 | 61.02 | $109.45 | — |
| 2024-05-23 | 61.02 | $109.45 | — |
| 2024-05-22 | 61.02 | $109.45 | 100 |
| 2024-05-21 | 32.91 | $104.10 | — |
| 2024-05-20 | 32.91 | $104.10 | — |
| 2024-05-17 | 32.91 | $104.10 | — |
| 2024-05-16 | 32.91 | $104.10 | — |
| 2024-05-15 | 32.91 | $104.10 | — |
| 2024-05-14 | 32.91 | $104.10 | — |
| 2024-05-13 | 32.91 | $104.10 | — |
| 2024-05-10 | 32.91 | $104.10 | — |
| 2024-05-09 | 32.91 | $104.10 | — |
| 2024-05-08 | 32.91 | $104.10 | — |
| 2024-05-07 | 32.91 | $104.10 | — |
| 2024-05-06 | 32.91 | $104.10 | — |
| 2024-05-03 | 32.91 | $104.10 | 100 |
| 2024-05-02 | 33.96 | $104.55 | — |
| 2024-05-01 | 33.96 | $104.55 | — |
| 2024-04-30 | 33.96 | $104.55 | — |
| 2024-04-29 | 33.96 | $104.55 | — |
| 2024-04-26 | 33.96 | $104.55 | — |
| 2024-04-25 | 33.96 | $104.55 | — |
| 2024-04-24 | 33.96 | $104.55 | — |
| 2024-04-23 | 33.96 | $104.55 | — |
| 2024-04-22 | 33.96 | $104.55 | — |
| 2024-04-19 | 33.96 | $104.55 | — |
| 2024-04-18 | 33.96 | $104.55 | — |
| 2024-04-17 | 33.96 | $104.55 | — |
| 2024-04-16 | 33.96 | $104.55 | 609 |
| 2024-04-15 | 41.97 | $109.75 | — |
| 2024-04-12 | 41.97 | $109.75 | — |
| 2024-04-11 | 41.97 | $109.75 | — |
| 2024-04-10 | 41.97 | $109.75 | 100 |
| 2024-04-09 | 49.24 | $113.75 | — |
| 2024-04-08 | 49.24 | $113.75 | 2600 |
| 2024-04-05 | 52.63 | $115.40 | — |
| 2024-04-04 | 52.63 | $115.40 | 100 |
| 2024-04-03 | 52.63 | $115.40 | — |
| 2024-04-02 | 52.63 | $115.40 | — |
| 2024-04-01 | 52.63 | $115.40 | — |
| 2024-03-28 | 52.63 | $115.40 | 100 |
| 2024-03-27 | 62.41 | $120.50 | — |
| 2024-03-26 | 62.41 | $120.50 | 100 |
| 2024-03-25 | 43.31 | $110.25 | — |
| 2024-03-22 | 43.31 | $110.25 | 100 |
| 2024-03-21 | 59.68 | $116.38 | — |
| 2024-03-20 | 59.68 | $116.38 | — |
| 2024-03-19 | 59.68 | $116.38 | — |
| 2024-03-18 | 59.68 | $116.38 | — |
| 2024-03-15 | 59.68 | $116.38 | — |
| 2024-03-14 | 59.68 | $116.38 | — |
| 2024-03-13 | 59.68 | $116.38 | — |
| 2024-03-12 | 59.68 | $116.38 | — |
| 2024-03-11 | 52.07 | $112.50 | 600 |
| 2024-03-08 | 63.44 | $116.38 | — |
| 2024-03-07 | 63.44 | $116.38 | 100 |
| 2024-03-06 | 58.41 | $114.00 | 220 |
| 2024-03-05 | 71.09 | $117.25 | — |
| 2024-03-04 | 71.09 | $117.25 | — |
| 2024-03-01 | 71.09 | $117.25 | — |
| 2024-02-29 | 71.09 | $117.25 | 100 |
| 2024-02-28 | 47.56 | $109.00 | — |
| 2024-02-27 | 47.56 | $109.00 | — |
| 2024-02-26 | 47.56 | $109.00 | — |
| 2024-02-23 | 47.56 | $109.00 | — |
| 2024-02-22 | 47.56 | $109.00 | — |
| 2024-02-21 | 47.56 | $109.00 | 100 |
| 2024-02-20 | 49.35 | $109.50 | — |
| 2024-02-16 | 49.35 | $109.50 | — |
| 2024-02-15 | 49.35 | $109.50 | 100 |
| 2024-02-14 | 47.66 | $109.00 | — |
| 2024-02-13 | 47.66 | $109.00 | — |
| 2024-02-12 | 47.66 | $109.00 | — |
| 2024-02-09 | 47.66 | $109.00 | — |
| 2024-02-08 | 47.66 | $109.00 | — |
| 2024-02-07 | 47.66 | $109.00 | 100 |
| 2024-02-06 | 38.64 | $106.00 | — |
| 2024-02-05 | 38.64 | $106.00 | 100 |
| 2024-02-02 | 48.28 | $109.85 | — |
| 2024-02-01 | 48.28 | $109.85 | — |
| 2024-01-31 | 48.28 | $109.85 | — |
| 2024-01-30 | 48.28 | $109.85 | 100 |
| 2024-01-29 | 41.10 | $107.54 | 200 |
| 2024-01-26 | 84.12 | $116.50 | — |
| 2024-01-25 | 84.12 | $116.50 | 100 |
| 2024-01-24 | 83.33 | $116.05 | — |
| 2024-01-23 | 83.33 | $116.05 | — |
| 2024-01-22 | 83.33 | $116.05 | — |
| 2024-01-19 | 83.33 | $116.05 | — |
| 2024-01-18 | 83.33 | $116.05 | 200 |
| 2024-01-17 | 79.77 | $114.00 | — |
| 2024-01-16 | 79.77 | $114.00 | — |
| 2024-01-12 | 79.77 | $114.00 | — |
| 2024-01-11 | 79.77 | $114.00 | — |
| 2024-01-10 | 79.77 | $114.00 | 100 |
| 2024-01-09 | 65.00 | $108.75 | — |
| 2024-01-08 | 65.00 | $108.75 | — |
| 2024-01-05 | 65.00 | $108.75 | — |
| 2024-01-04 | 65.00 | $108.75 | — |
| 2024-01-03 | 65.00 | $108.75 | — |
| 2024-01-02 | 65.00 | $108.75 | 100 |
| 2023-12-29 | 84.43 | $111.00 | — |
| 2023-12-28 | 84.43 | $111.00 | — |
| 2023-12-27 | 84.43 | $111.00 | — |
| 2023-12-26 | 84.43 | $111.00 | — |
| 2023-12-22 | 84.43 | $111.00 | — |
| 2023-12-21 | 84.43 | $111.00 | — |
| 2023-12-20 | 84.43 | $111.00 | — |
| 2023-12-19 | 84.43 | $111.00 | 100 |
| 2023-12-18 | 74.93 | $106.70 | — |
| 2023-12-15 | 74.93 | $106.70 | — |
| 2023-12-14 | 74.93 | $106.70 | — |
| 2023-12-13 | 74.93 | $106.70 | — |
| 2023-12-12 | 74.93 | $106.70 | — |
| 2023-12-11 | 74.93 | $106.70 | — |
| 2023-12-08 | 74.93 | $106.70 | — |
| 2023-12-07 | 74.93 | $106.70 | — |
| 2023-12-06 | 74.93 | $106.70 | — |
| 2023-12-05 | 74.93 | $106.70 | — |
| 2023-12-04 | 74.93 | $106.70 | 100 |
| 2023-12-01 | 78.74 | $107.30 | 300 |
| 2023-11-30 | 75.25 | $105.55 | — |
| 2023-11-29 | 75.25 | $105.55 | — |
| 2023-11-28 | 75.25 | $105.55 | — |
| 2023-11-27 | 75.25 | $105.55 | — |
| 2023-11-24 | 75.25 | $105.55 | 100 |
| 2023-11-22 | 33.40 | $96.89 | — |
| 2023-11-21 | 33.40 | $96.89 | — |
| 2023-11-20 | 33.40 | $96.89 | — |
| 2023-11-17 | 33.40 | $96.89 | — |
| 2023-11-16 | 33.40 | $96.89 | — |
| 2023-11-15 | 33.40 | $96.89 | — |
| 2023-11-14 | 33.40 | $96.89 | — |
| 2023-11-13 | 33.40 | $96.89 | — |
| 2023-11-10 | 33.40 | $96.89 | — |
| 2023-11-09 | 33.40 | $96.89 | — |
| 2023-11-08 | 33.40 | $96.89 | — |
| 2023-11-07 | 33.40 | $96.89 | — |
| 2023-11-06 | 33.40 | $96.89 | — |
| 2023-11-03 | 33.40 | $96.89 | — |
| 2023-11-02 | 33.40 | $96.89 | — |
| 2023-11-01 | 33.40 | $96.89 | — |
| 2023-10-31 | 33.40 | $96.89 | — |
| 2023-10-30 | 33.40 | $96.89 | — |
| 2023-10-27 | 33.40 | $96.89 | — |
| 2023-10-26 | 33.40 | $96.89 | — |
| 2023-10-25 | 33.40 | $96.89 | — |
| 2023-10-24 | 33.40 | $96.89 | 100 |
| 2023-10-23 | 58.94 | $103.75 | — |
| 2023-10-20 | 58.94 | $103.75 | — |
| 2023-10-19 | 58.94 | $103.75 | — |
| 2023-10-18 | 58.94 | $103.75 | — |
| 2023-10-17 | 58.94 | $103.75 | — |
| 2023-10-16 | 58.94 | $103.75 | — |
| 2023-10-13 | 58.94 | $103.75 | — |
| 2023-10-12 | 58.94 | $103.75 | — |
| 2023-10-11 | 58.94 | $103.75 | — |
| 2023-10-10 | 58.94 | $103.75 | 100 |
| 2023-10-09 | 39.88 | $99.00 | — |
| 2023-10-06 | 39.88 | $99.00 | — |
| 2023-10-05 | 39.88 | $99.00 | — |
| 2023-10-04 | 39.88 | $99.00 | — |
| 2023-10-03 | 39.88 | $99.00 | — |
| 2023-10-02 | 39.88 | $99.00 | 100 |
| 2023-09-29 | 46.57 | $101.00 | — |
| 2023-09-28 | 46.57 | $101.00 | — |
| 2023-09-27 | 46.57 | $101.00 | — |
| 2023-09-26 | 46.57 | $101.00 | 100 |
| 2023-09-25 | 61.94 | $104.63 | — |
| 2023-09-22 | 61.94 | $104.63 | — |
| 2023-09-21 | 61.94 | $104.63 | — |
| 2023-09-20 | 61.94 | $104.63 | — |
| 2023-09-19 | 61.94 | $104.63 | — |
| 2023-09-18 | 61.94 | $104.63 | — |
| 2023-09-15 | 61.94 | $104.63 | 136 |
| 2023-09-14 | 76.04 | $107.55 | — |
| 2023-09-13 | 76.04 | $107.55 | — |
| 2023-09-12 | 76.04 | $107.55 | — |
| 2023-09-11 | 76.04 | $107.55 | — |
| 2023-09-08 | 76.04 | $107.55 | — |
| 2023-09-07 | 76.04 | $107.55 | — |
| 2023-09-06 | 76.04 | $107.55 | 100 |
| 2023-09-05 | 87.74 | $110.00 | 100 |
| 2023-09-01 | 84.91 | $106.85 | — |
| 2023-08-31 | 84.91 | $106.85 | 100 |
| 2023-08-30 | 91.26 | $107.90 | — |
| 2023-08-29 | 91.26 | $107.90 | — |
| 2023-08-28 | 91.26 | $107.90 | — |
| 2023-08-25 | 91.26 | $107.90 | 112 |
| 2023-08-24 | 77.94 | $97.50 | — |
| 2023-08-23 | 77.94 | $97.50 | — |
| 2023-08-22 | 77.94 | $97.50 | — |
| 2023-08-21 | 77.94 | $97.50 | — |
| 2023-08-18 | 77.94 | $97.50 | — |
| 2023-08-17 | 77.94 | $97.50 | 100 |
| 2023-08-16 | 88.74 | $98.63 | — |
| 2023-08-15 | 88.74 | $98.63 | — |
| 2023-08-14 | 88.74 | $98.63 | — |
| 2023-08-11 | 88.74 | $98.63 | — |
| 2023-08-10 | 88.74 | $98.63 | — |
| 2023-08-09 | 88.74 | $98.63 | — |
| 2023-08-08 | 88.74 | $98.63 | — |
| 2023-08-07 | 88.74 | $98.63 | 100 |
| 2023-08-04 | 92.66 | $99.15 | 2500 |
| 2023-08-03 | 91.01 | $96.87 | — |
| 2023-08-02 | 91.01 | $96.87 | — |
| 2023-08-01 | 91.01 | $96.87 | — |
| 2023-07-31 | 91.01 | $96.87 | — |
| 2023-07-28 | 91.01 | $96.87 | — |
| 2023-07-27 | 91.01 | $96.87 | 100 |
| 2023-07-26 | 92.14 | $97.04 | 100 |
| 2023-07-25 | 85.11 | $90.28 | — |
| 2023-07-24 | 85.11 | $90.28 | — |
| 2023-07-21 | 85.11 | $90.28 | — |
| 2023-07-20 | 85.11 | $90.28 | — |
| 2023-07-19 | 85.11 | $90.28 | — |
| 2023-07-18 | 85.11 | $90.28 | — |
| 2023-07-17 | 85.11 | $90.28 | 100 |
| 2023-07-14 | 51.33 | $82.78 | — |
| 2023-07-13 | 51.33 | $82.78 | — |
| 2023-07-12 | 51.33 | $82.78 | — |
| 2023-07-11 | 51.33 | $82.78 | — |
| 2023-07-10 | 51.33 | $82.78 | — |
| 2023-07-07 | 51.33 | $82.78 | — |
| 2023-07-06 | 51.33 | $82.78 | — |
| 2023-07-05 | 51.33 | $82.78 | — |
| 2023-07-03 | 51.33 | $82.78 | — |
| 2023-06-30 | 51.33 | $82.78 | — |
| 2023-06-29 | 51.33 | $82.78 | — |
| 2023-06-28 | 51.33 | $82.78 | — |
| 2023-06-27 | 51.33 | $82.78 | — |
| 2023-06-26 | 51.33 | $82.78 | 100 |
| 2023-06-23 | 52.26 | $82.90 | — |
| 2023-06-22 | 52.26 | $82.90 | — |
| 2023-06-21 | 52.26 | $82.90 | — |
| 2023-06-20 | 52.26 | $82.90 | — |
| 2023-06-16 | 52.26 | $82.90 | — |
| 2023-06-15 | 52.26 | $82.90 | — |
| 2023-06-14 | 52.26 | $82.90 | — |
| 2023-06-13 | 52.26 | $82.90 | — |
| 2023-06-12 | 52.26 | $82.90 | — |
| 2023-06-09 | 52.26 | $82.90 | — |
| 2023-06-08 | 52.26 | $82.90 | — |
| 2023-06-07 | 52.26 | $82.90 | — |
| 2023-06-06 | 52.26 | $82.90 | — |
| 2023-06-05 | 52.26 | $82.90 | — |
| 2023-06-02 | 52.26 | $82.90 | — |
| 2023-06-01 | 52.26 | $82.90 | — |
| 2023-05-31 | 52.26 | $82.90 | — |
| 2023-05-30 | 52.26 | $82.90 | 100 |
| 2023-05-26 | 50.64 | $82.35 | 100 |
| 2023-05-25 | 40.33 | $79.40 | 100 |
| 2023-05-24 | 48.09 | $81.80 | — |
| 2023-05-23 | 48.09 | $81.80 | — |
| 2023-05-22 | 48.09 | $81.80 | — |
| 2023-05-19 | 48.09 | $81.80 | — |
| 2023-05-18 | 48.09 | $81.80 | — |
| 2023-05-17 | 48.09 | $81.80 | — |
| 2023-05-16 | 48.09 | $81.80 | — |
| 2023-05-15 | 48.09 | $81.80 | — |
| 2023-05-12 | 48.09 | $81.80 | — |
| 2023-05-11 | 48.09 | $81.80 | — |
| 2023-05-10 | 48.09 | $81.80 | 200 |
| 2023-05-09 | 60.17 | $86.20 | — |
| 2023-05-08 | 60.17 | $86.20 | — |
| 2023-05-05 | 60.17 | $86.20 | 100 |
| 2023-05-04 | 49.87 | $82.00 | — |
| 2023-05-03 | 49.87 | $82.00 | 500 |
| 2023-05-02 | 62.78 | $85.70 | — |
| 2023-05-01 | 62.78 | $85.70 | — |
| 2023-04-28 | 62.78 | $85.70 | — |
| 2023-04-27 | 62.78 | $85.70 | 100 |
| 2023-04-26 | 82.05 | $89.82 | — |
| 2023-04-25 | 82.05 | $89.82 | — |
| 2023-04-24 | 82.05 | $89.82 | 100 |
| 2023-04-21 | 81.77 | $89.58 | 100 |
| 2023-04-20 | 76.66 | $86.03 | 100 |
| 2023-04-19 | 76.25 | $85.80 | — |
| 2023-04-18 | 76.25 | $85.80 | — |
| 2023-04-17 | 76.25 | $85.80 | — |
| 2023-04-14 | 76.25 | $85.80 | — |
| 2023-04-13 | 76.25 | $85.80 | — |
| 2023-04-12 | 76.25 | $85.80 | — |
| 2023-04-11 | 76.25 | $85.80 | 100 |
| 2023-04-10 | 99.17 | $90.14 | 100 |
| 2023-04-06 | 99.16 | $90.00 | 100 |
| 2023-04-05 | 99.01 | $87.60 | — |
| 2023-04-04 | 99.01 | $87.60 | — |
| 2023-04-03 | 99.01 | $87.60 | 510 |
| 2023-03-31 | 98.97 | $87.05 | 600 |
| 2023-03-30 | 98.97 | $87.05 | 122 |
| 2023-03-29 | 98.23 | $80.00 | — |
| 2023-03-28 | 98.23 | $80.00 | — |
| 2023-03-27 | 98.23 | $80.00 | — |
| 2023-03-24 | 98.23 | $80.00 | — |
| 2023-03-23 | 98.23 | $80.00 | — |
| 2023-03-22 | 98.23 | $80.00 | 500 |
| 2023-03-21 | 97.99 | $78.45 | 300 |
| 2023-03-20 | 96.83 | $73.94 | 100 |
| 2023-03-17 | 94.65 | $70.59 | — |
| 2023-03-16 | 94.65 | $70.59 | — |
| 2023-03-15 | 94.65 | $70.59 | — |
| 2023-03-14 | 94.65 | $70.59 | 500 |
| 2023-03-13 | 94.65 | $70.59 | — |
| 2023-03-10 | 94.65 | $70.59 | — |
| 2023-03-09 | 94.65 | $70.59 | — |
| 2023-03-08 | 94.65 | $70.59 | — |
| 2023-03-07 | 94.65 | $70.59 | — |
| 2023-03-06 | 94.65 | $70.59 | 100 |
| 2023-03-03 | 92.19 | $68.04 | — |
| 2023-03-02 | 92.19 | $68.04 | 100 |
| 2023-03-01 | 91.04 | $67.25 | — |
| 2023-02-28 | 91.04 | $67.25 | — |
| 2023-02-27 | 91.04 | $67.25 | 201 |
| 2023-02-24 | 87.09 | $65.34 | — |
| 2023-02-23 | 87.09 | $65.34 | — |
| 2023-02-22 | 87.09 | $65.34 | — |
| 2023-02-21 | 87.09 | $65.34 | — |
| 2023-02-17 | 87.09 | $65.34 | 100 |
| 2023-02-16 | 80.28 | $63.40 | — |
| 2023-02-15 | 80.28 | $63.40 | — |
| 2023-02-14 | 80.28 | $63.40 | — |
| 2023-02-13 | 80.28 | $63.40 | — |
| 2023-02-10 | 80.28 | $63.40 | — |
| 2023-02-09 | 80.28 | $63.40 | — |
| 2023-02-08 | 80.28 | $63.40 | — |
| 2023-02-07 | 80.28 | $63.40 | — |
| 2023-02-06 | 80.28 | $63.40 | — |
| 2023-02-03 | 80.28 | $63.40 | — |
| 2023-02-02 | 80.28 | $63.40 | — |
| 2023-02-01 | 80.28 | $63.40 | — |
| 2023-01-31 | 80.28 | $63.40 | — |
| 2023-01-30 | 80.28 | $63.40 | 100 |
| 2023-01-27 | 89.02 | $64.14 | — |
| 2023-01-26 | 89.02 | $64.14 | — |
| 2023-01-25 | 89.02 | $64.14 | — |
| 2023-01-24 | 89.02 | $64.14 | 100 |
| 2023-01-23 | 88.84 | $64.00 | — |
| 2023-01-20 | 88.84 | $64.00 | — |
| 2023-01-19 | 88.84 | $64.00 | 100 |
| 2023-01-18 | 85.18 | $61.64 | — |
| 2023-01-17 | 85.18 | $61.64 | — |
| 2023-01-13 | 85.18 | $61.64 | — |
| 2023-01-12 | 85.18 | $61.64 | — |
| 2023-01-11 | 85.18 | $61.64 | — |
| 2023-01-10 | 85.18 | $61.64 | — |
| 2023-01-09 | 85.18 | $61.64 | 100 |
| 2023-01-06 | 70.00 | $56.42 | — |
| 2023-01-05 | 70.00 | $56.42 | — |
| 2023-01-04 | 70.00 | $56.42 | — |
| 2023-01-03 | 70.00 | $56.42 | — |
| 2022-12-30 | 70.00 | $56.42 | — |
| 2022-12-29 | 70.00 | $56.42 | 300 |
| 2022-12-28 | 78.24 | $57.15 | — |
| 2022-12-27 | 78.24 | $57.15 | — |
| 2022-12-23 | 78.24 | $57.15 | — |
| 2022-12-22 | 78.24 | $57.15 | — |
| 2022-12-21 | 78.24 | $57.15 | — |
| 2022-12-20 | 78.24 | $57.15 | — |
| 2022-12-19 | 78.24 | $57.15 | — |
| 2022-12-16 | 78.24 | $57.15 | — |
| 2022-12-15 | 78.24 | $57.15 | 100 |
| 2022-12-14 | 81.55 | $57.55 | — |
| 2022-12-13 | 81.55 | $57.55 | 100 |
| 2022-12-12 | 81.34 | $57.43 | 100 |
| 2022-12-09 | 46.90 | $50.37 | — |
| 2022-12-08 | 46.90 | $50.37 | — |
| 2022-12-07 | 46.90 | $50.37 | — |
| 2022-12-06 | 46.90 | $50.37 | — |
| 2022-12-05 | 46.90 | $50.37 | — |
| 2022-12-02 | 46.90 | $50.37 | — |
| 2022-12-01 | 46.90 | $50.37 | — |
| 2022-11-30 | 46.90 | $50.37 | — |
| 2022-11-29 | 46.90 | $50.37 | — |
| 2022-11-28 | 46.90 | $50.37 | — |
| 2022-11-25 | 46.90 | $50.37 | — |
| 2022-11-23 | 46.90 | $50.37 | — |
| 2022-11-22 | 46.90 | $50.37 | — |
| 2022-11-21 | 46.90 | $50.37 | — |
| 2022-11-18 | 46.90 | $50.37 | — |
| 2022-11-17 | 46.90 | $50.37 | — |
| 2022-11-16 | 46.90 | $50.37 | — |
| 2022-11-15 | 46.90 | $50.37 | — |
| 2022-11-14 | 46.90 | $50.37 | — |
| 2022-11-11 | 46.90 | $50.37 | — |
| 2022-11-10 | 46.90 | $50.37 | — |
| 2022-11-09 | 46.90 | $50.37 | 100 |
| 2022-11-08 | 80.20 | $55.28 | — |
| 2022-11-07 | 80.20 | $55.28 | — |
| 2022-11-04 | 80.20 | $55.28 | — |
| 2022-11-03 | 80.20 | $55.28 | — |
| 2022-11-02 | 80.20 | $55.28 | — |
| 2022-11-01 | 80.20 | $55.28 | — |
| 2022-10-31 | 80.20 | $55.28 | — |
| 2022-10-28 | 80.20 | $55.28 | 100 |
| 2022-10-27 | 49.36 | $48.93 | — |
| 2022-10-26 | 49.36 | $48.93 | — |
| 2022-10-25 | 49.36 | $48.93 | — |
| 2022-10-24 | 49.36 | $48.93 | — |
| 2022-10-21 | 49.36 | $48.93 | — |
| 2022-10-20 | 49.36 | $48.93 | — |
| 2022-10-19 | 49.36 | $48.93 | — |
| 2022-10-18 | 49.36 | $48.93 | — |
| 2022-10-17 | 49.36 | $48.93 | — |
| 2022-10-14 | 49.36 | $48.93 | — |
| 2022-10-13 | 49.36 | $48.93 | — |
| 2022-10-12 | 49.36 | $48.93 | — |
| 2022-10-11 | 49.36 | $48.93 | 100 |
| 2022-10-10 | 45.81 | $48.41 | 100 |
| 2022-10-07 | 49.21 | $48.95 | 100 |
| 2022-10-06 | 34.71 | $47.25 | — |
| 2022-10-05 | 34.71 | $47.25 | — |
| 2022-10-04 | 34.71 | $47.25 | — |
| 2022-10-03 | 34.71 | $47.25 | — |
| 2022-09-30 | 34.71 | $47.25 | — |
| 2022-09-29 | 34.71 | $47.25 | — |
| 2022-09-28 | 34.71 | $47.25 | 100 |
| 2022-09-27 | 32.33 | $46.95 | — |
| 2022-09-26 | 32.33 | $46.95 | 100 |
| 2022-09-23 | 35.74 | $47.82 | — |
| 2022-09-22 | 35.74 | $47.82 | — |
| 2022-09-21 | 35.74 | $47.82 | — |
| 2022-09-20 | 35.74 | $47.82 | — |
| 2022-09-19 | 35.74 | $47.82 | 501 |
| 2022-09-16 | 43.54 | $49.73 | — |
| 2022-09-15 | 43.54 | $49.73 | — |
| 2022-09-14 | 43.54 | $49.73 | — |
| 2022-09-13 | 43.54 | $49.73 | — |
| 2022-09-12 | 43.54 | $49.73 | — |
| 2022-09-09 | 43.54 | $49.73 | — |
| 2022-09-08 | 43.54 | $49.73 | — |
| 2022-09-07 | 43.54 | $49.73 | — |
| 2022-09-06 | 43.54 | $49.73 | 100 |
| 2022-09-02 | 39.72 | $48.85 | — |
| 2022-09-01 | 39.72 | $48.85 | — |
| 2022-08-31 | 39.72 | $48.85 | 100 |
| 2022-08-30 | 50.14 | $52.00 | — |
| 2022-08-29 | 50.14 | $52.00 | — |
| 2022-08-26 | 50.14 | $52.00 | — |
| 2022-08-25 | 50.14 | $52.00 | — |
| 2022-08-24 | 50.14 | $52.00 | 100 |
| 2022-08-23 | 57.55 | $54.00 | — |
| 2022-08-22 | 57.55 | $54.00 | — |
| 2022-08-19 | 57.55 | $54.00 | 100 |
| 2022-08-18 | 56.25 | $53.53 | — |
| 2022-08-17 | 56.25 | $53.53 | — |
| 2022-08-16 | 56.25 | $53.53 | — |
| 2022-08-15 | 56.25 | $53.53 | 426 |
| 2022-08-12 | 75.91 | $58.40 | — |
| 2022-08-11 | 75.91 | $58.40 | 100 |
| 2022-08-10 | 26.42 | $48.02 | — |
| 2022-08-09 | 26.42 | $48.02 | — |
| 2022-08-08 | 26.42 | $48.02 | — |
| 2022-08-05 | 26.42 | $48.02 | — |
| 2022-08-04 | 26.42 | $48.02 | — |
| 2022-08-03 | 26.42 | $48.02 | — |
| 2022-08-02 | 26.42 | $48.02 | — |
| 2022-08-01 | 26.42 | $48.02 | — |
| 2022-07-29 | 26.42 | $48.02 | — |
| 2022-07-28 | 26.42 | $48.02 | — |
| 2022-07-27 | 26.42 | $48.02 | — |
| 2022-07-26 | 26.42 | $48.02 | — |
| 2022-07-25 | 26.42 | $48.02 | — |
| 2022-07-22 | 26.42 | $48.02 | — |
| 2022-07-21 | 26.42 | $48.02 | — |
| 2022-07-20 | 26.42 | $48.02 | — |
| 2022-07-19 | 26.42 | $48.02 | — |
| 2022-07-18 | 26.42 | $48.02 | — |
| 2022-07-15 | 26.42 | $48.02 | — |
| 2022-07-14 | 26.42 | $48.02 | — |
| 2022-07-13 | 26.42 | $48.02 | — |
| 2022-07-12 | 26.42 | $48.02 | — |
| 2022-07-11 | 26.42 | $48.02 | — |
| 2022-07-08 | 26.42 | $48.02 | — |
| 2022-07-07 | 26.42 | $48.02 | — |
| 2022-07-06 | 26.42 | $48.02 | 100 |
| 2022-07-05 | 26.95 | $48.40 | 100 |
| 2022-07-01 | 32.35 | $51.70 | — |
| 2022-06-30 | 32.35 | $51.70 | — |
| 2022-06-29 | 32.35 | $51.70 | — |
| 2022-06-28 | 32.35 | $51.70 | — |
| 2022-06-27 | 32.35 | $51.70 | 100 |
| 2022-06-24 | 24.32 | $49.44 | — |
| 2022-06-23 | 24.32 | $49.44 | — |
| 2022-06-22 | 24.32 | $49.44 | — |
| 2022-06-21 | 24.32 | $49.44 | — |
| 2022-06-17 | 24.32 | $49.44 | 100 |
| 2022-06-16 | 30.73 | $54.57 | — |
| 2022-06-15 | 30.73 | $54.57 | 100 |
| 2022-06-14 | 32.11 | $55.50 | 100 |
| 2022-06-13 | 40.50 | $60.00 | — |
| 2022-06-10 | 40.50 | $60.00 | 100 |
| 2022-06-09 | 36.15 | $58.70 | 100 |
| 2022-06-08 | 46.86 | $62.98 | — |
| 2022-06-07 | 46.86 | $62.98 | 100 |
| 2022-06-06 | 61.54 | $66.80 | — |
| 2022-06-03 | 61.54 | $66.80 | — |
| 2022-06-02 | 61.54 | $66.80 | 200 |
| 2022-06-01 | 60.37 | $66.38 | — |
| 2022-05-31 | 60.37 | $66.38 | 400 |
| 2022-05-27 | 37.59 | $60.80 | — |
| 2022-05-26 | 37.59 | $60.80 | — |
| 2022-05-25 | 37.59 | $60.80 | — |
| 2022-05-24 | 37.59 | $60.80 | — |
| 2022-05-23 | 37.59 | $60.80 | — |
| 2022-05-20 | 37.59 | $60.80 | — |
| 2022-05-19 | 37.59 | $60.80 | — |
| 2022-05-18 | 37.59 | $60.80 | 100 |
| 2022-05-17 | 38.43 | $61.12 | — |
| 2022-05-16 | 38.43 | $61.12 | — |
| 2022-05-13 | 38.43 | $61.12 | 112 |
| 2022-05-12 | 18.14 | $56.98 | 100 |
| 2022-05-11 | 25.21 | $60.69 | — |
| 2022-05-10 | 25.21 | $60.69 | — |
| 2022-05-09 | 25.21 | $60.69 | — |
| 2022-05-06 | 25.21 | $60.69 | 100 |
| 2022-05-05 | 26.82 | $61.39 | — |
| 2022-05-04 | 26.82 | $61.39 | — |
| 2022-05-03 | 26.82 | $61.39 | — |
| 2022-05-02 | 26.82 | $61.39 | — |
| 2022-04-29 | 26.82 | $61.39 | — |
| 2022-04-28 | 26.82 | $61.39 | — |
| 2022-04-27 | 26.82 | $61.39 | 101 |
| 2022-04-26 | 32.48 | $64.13 | 100 |
| 2022-04-25 | 39.23 | $66.48 | — |
| 2022-04-22 | 39.23 | $66.48 | — |
| 2022-04-21 | 39.23 | $66.48 | — |
| 2022-04-20 | 39.23 | $66.48 | — |
| 2022-04-19 | 39.23 | $66.48 | — |
| 2022-04-18 | 39.23 | $66.48 | — |
| 2022-04-14 | 39.23 | $66.48 | — |
| 2022-04-13 | 39.23 | $66.48 | — |
| 2022-04-12 | 39.23 | $66.48 | — |
| 2022-04-11 | 39.23 | $66.48 | — |
| 2022-04-08 | 39.23 | $66.48 | — |
| 2022-04-07 | 39.23 | $66.48 | — |
| 2022-04-06 | 39.23 | $66.48 | 100 |
| 2022-04-05 | 50.63 | $71.44 | — |
| 2022-04-04 | 50.63 | $71.44 | — |
| 2022-04-01 | 50.63 | $71.44 | — |
| 2022-03-31 | 50.63 | $71.44 | — |
| 2022-03-30 | 50.63 | $71.44 | 100 |
| 2022-03-29 | 58.23 | $74.32 | 100 |
| 2022-03-28 | 53.36 | $72.21 | — |
| 2022-03-25 | 53.36 | $72.21 | — |
| 2022-03-24 | 53.36 | $72.21 | — |
| 2022-03-23 | 53.36 | $72.21 | — |
| 2022-03-22 | 53.36 | $72.21 | 400 |
| 2022-03-21 | 42.87 | $67.92 | — |
| 2022-03-18 | 42.87 | $67.92 | — |
| 2022-03-17 | 42.87 | $67.92 | — |
| 2022-03-16 | 42.87 | $67.92 | — |
| 2022-03-15 | 42.87 | $67.92 | 100 |
| 2022-03-14 | 26.58 | $62.45 | — |
| 2022-03-11 | 26.58 | $62.45 | — |
| 2022-03-10 | 26.58 | $62.45 | 100 |
| 2022-03-09 | 8.36 | $58.00 | 1600 |
| 2022-03-08 | 8.36 | $58.00 | — |
| 2022-03-07 | 8.36 | $58.00 | 100 |
| 2022-03-04 | 19.58 | $69.98 | — |
| 2022-03-03 | 19.58 | $69.98 | — |
| 2022-03-02 | 19.58 | $69.98 | — |
| 2022-03-01 | 19.58 | $69.98 | — |
| 2022-02-28 | 19.58 | $69.98 | — |
| 2022-02-25 | 19.58 | $69.98 | — |
| 2022-02-24 | 19.58 | $69.98 | 100 |
| 2022-02-23 | 28.56 | $74.00 | — |
| 2022-02-22 | 28.56 | $74.00 | 100 |
| 2022-02-18 | 26.28 | $73.70 | 100 |
| 2022-02-17 | 38.69 | $76.88 | 100 |
| 2022-02-16 | 55.20 | $79.00 | — |
| 2022-02-15 | 55.20 | $79.00 | — |
| 2022-02-14 | 55.20 | $79.00 | 100 |
| 2022-02-11 | 57.17 | $79.20 | — |
| 2022-02-10 | 57.17 | $79.20 | — |
| 2022-02-09 | 57.17 | $79.20 | — |
| 2022-02-08 | 57.17 | $79.20 | — |
| 2022-02-07 | 57.17 | $79.20 | — |
| 2022-02-04 | 57.17 | $79.20 | — |
| 2022-02-03 | 57.17 | $79.20 | — |
| 2022-02-02 | 57.17 | $79.20 | — |
| 2022-02-01 | 57.17 | $79.20 | — |
| 2022-01-31 | 57.17 | $79.20 | — |
| 2022-01-28 | 57.17 | $79.20 | — |
| 2022-01-27 | 57.17 | $79.20 | — |
| 2022-01-26 | 57.17 | $79.20 | — |
| 2022-01-25 | 57.17 | $79.20 | 100 |
| 2022-01-24 | 39.21 | $75.81 | 100 |
| 2022-01-21 | 62.37 | $78.97 | — |
| 2022-01-20 | 62.37 | $78.97 | — |
| 2022-01-19 | 62.37 | $78.97 | 100 |
| 2022-01-18 | 64.76 | $79.20 | 100 |
| 2022-01-14 | 62.06 | $78.75 | — |
| 2022-01-13 | 62.06 | $78.75 | — |
| 2022-01-12 | 62.06 | $78.75 | — |
| 2022-01-11 | 62.06 | $78.75 | — |
| 2022-01-10 | 62.06 | $78.75 | 100 |
| 2022-01-07 | 60.50 | $78.45 | — |
| 2022-01-06 | 60.50 | $78.45 | — |
| 2022-01-05 | 60.50 | $78.45 | — |
| 2022-01-04 | 60.50 | $78.45 | — |
| 2022-01-03 | 60.50 | $78.45 | 100 |
| 2021-12-31 | 51.18 | $76.65 | — |
| 2021-12-30 | 51.18 | $76.65 | — |
| 2021-12-29 | 51.18 | $76.65 | — |
| 2021-12-28 | 51.18 | $76.65 | — |
| 2021-12-27 | 51.18 | $76.65 | — |
| 2021-12-23 | 51.18 | $76.65 | 132 |
| 2021-12-22 | 32.86 | $73.82 | — |
| 2021-12-21 | 32.86 | $73.82 | — |
| 2021-12-20 | 32.86 | $73.82 | — |
| 2021-12-17 | 32.86 | $73.82 | 200 |
| 2021-12-16 | 32.72 | $73.80 | — |
| 2021-12-15 | 32.72 | $73.80 | — |
| 2021-12-14 | 32.72 | $73.80 | — |
| 2021-12-13 | 32.72 | $73.80 | — |
| 2021-12-10 | 32.72 | $73.80 | — |
| 2021-12-09 | 32.72 | $73.80 | — |
| 2021-12-08 | 32.72 | $73.80 | — |
| 2021-12-07 | 32.72 | $73.80 | — |
| 2021-12-06 | 32.72 | $73.80 | — |
| 2021-12-03 | 32.72 | $73.80 | 117 |
| 2021-12-02 | 33.14 | $74.00 | — |
| 2021-12-01 | 33.14 | $74.00 | — |
| 2021-11-30 | 33.14 | $74.00 | 100 |
| 2021-11-29 | 39.08 | $76.70 | — |
| 2021-11-26 | 39.08 | $76.70 | 100 |
| 2021-11-24 | 43.08 | $78.25 | 100 |
| 2021-11-23 | 37.82 | $76.90 | — |
| 2021-11-22 | 37.82 | $76.90 | 100 |
| 2021-11-19 | 49.04 | $80.60 | 100 |
| 2021-11-18 | 53.30 | $81.65 | — |
| 2021-11-17 | 53.30 | $81.65 | — |
| 2021-11-16 | 53.30 | $81.65 | — |
| 2021-11-15 | 53.30 | $81.65 | 100 |
| 2021-11-12 | 62.34 | $83.80 | 100 |
| 2021-11-11 | 65.79 | $84.50 | — |
| 2021-11-10 | 65.79 | $84.50 | — |
| 2021-11-09 | 65.79 | $84.50 | 2900 |
| 2021-11-08 | 65.79 | $84.50 | 112 |
| 2021-11-05 | 55.28 | $80.85 | 100 |
| 2021-11-04 | 43.25 | $78.20 | 300 |
| 2021-11-03 | 42.97 | $78.15 | 100 |
| 2021-11-02 | 41.07 | $77.80 | 100 |
| 2021-11-01 | 41.45 | $77.90 | — |
| 2021-10-29 | 41.45 | $77.90 | — |
| 2021-10-28 | 41.45 | $77.90 | 800 |
| 2021-10-27 | 60.31 | $81.90 | 100 |
| 2021-10-26 | 62.26 | $82.19 | — |
| 2021-10-25 | 62.26 | $82.19 | — |
| 2021-10-22 | 62.26 | $82.19 | — |
| 2021-10-21 | 62.26 | $82.19 | — |
| 2021-10-20 | 62.26 | $82.19 | — |
| 2021-10-19 | 62.26 | $82.19 | — |
| 2021-10-18 | 62.26 | $82.19 | — |
| 2021-10-15 | 62.26 | $82.19 | 100 |
| 2021-10-14 | 34.79 | $76.50 | — |
| 2021-10-13 | 34.79 | $76.50 | — |
| 2021-10-12 | 34.79 | $76.50 | — |
| 2021-10-11 | 34.79 | $76.50 | — |
| 2021-10-08 | 34.79 | $76.50 | — |
| 2021-10-07 | 34.79 | $76.50 | — |
| 2021-10-06 | 34.79 | $76.50 | 100 |
| 2021-10-05 | 48.12 | $79.60 | — |
| 2021-10-04 | 48.12 | $79.60 | — |
| 2021-10-01 | 48.12 | $79.60 | — |
| 2021-09-30 | 48.12 | $79.60 | — |
| 2021-09-29 | 48.12 | $79.60 | — |
| 2021-09-28 | 48.12 | $79.60 | — |
| 2021-09-27 | 48.12 | $79.60 | — |
| 2021-09-24 | 48.12 | $79.60 | — |
| 2021-09-23 | 48.12 | $79.60 | 100 |
| 2021-09-22 | 47.84 | $79.53 | — |
| 2021-09-21 | 47.84 | $79.53 | — |
| 2021-09-20 | 47.84 | $79.53 | — |
| 2021-09-17 | 47.84 | $79.53 | 106 |
| 2021-09-16 | 62.71 | $83.25 | — |
| 2021-09-15 | 62.71 | $83.25 | 100 |
| 2021-09-14 | 57.78 | $81.70 | — |
| 2021-09-13 | 57.78 | $81.70 | 100 |
| 2021-09-10 | 67.09 | $83.50 | — |
| 2021-09-09 | 67.09 | $83.50 | — |
| 2021-09-08 | 67.09 | $83.50 | 100 |
| 2021-09-07 | 58.28 | $80.75 | — |
| 2021-09-03 | 58.28 | $80.75 | — |
| 2021-09-02 | 58.28 | $80.75 | — |
| 2021-09-01 | 58.28 | $80.75 | — |
| 2021-08-31 | 58.28 | $80.75 | — |
| 2021-08-30 | 58.28 | $80.75 | 325 |
| 2021-08-27 | 48.97 | $78.20 | — |
| 2021-08-26 | 48.97 | $78.20 | — |
| 2021-08-25 | 48.97 | $78.20 | — |
| 2021-08-24 | 48.97 | $78.20 | — |
| 2021-08-23 | 48.97 | $78.20 | — |
| 2021-08-20 | 48.97 | $78.20 | — |
| 2021-08-19 | 48.97 | $78.20 | — |
| 2021-08-18 | 48.97 | $78.20 | — |
| 2021-08-17 | 48.97 | $78.20 | — |
| 2021-08-16 | 48.97 | $78.20 | 100 |
| 2021-08-13 | 67.31 | $83.40 | 200 |
| 2021-08-12 | 35.56 | $76.20 | 3100 |
| 2021-08-11 | 35.56 | $76.20 | — |
| 2021-08-10 | 35.56 | $76.20 | — |
| 2021-08-09 | 35.56 | $76.20 | — |
| 2021-08-06 | 35.56 | $76.20 | 100 |
| 2021-08-05 | 41.14 | $77.50 | 500 |
| 2021-08-04 | 41.14 | $77.50 | — |
| 2021-08-03 | 41.14 | $77.50 | — |
| 2021-08-02 | 41.14 | $77.50 | — |
| 2021-07-30 | 41.14 | $77.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-28
Close Price
$481.50
Vol: 50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -100.00 | $481.50 | 50 |
| 2026-07-27 | -81.33 | $501.85 | 200 |
| 2026-07-24 | -95.07 | $509.69 | 100 |
| 2026-07-23 | -95.29 | $509.50 | 24 |
| 2026-07-22 | -95.29 | $509.50 | 100 |
| 2026-07-21 | -74.38 | $527.64 | 24 |
| 2026-07-20 | -77.46 | $527.64 | 100 |
| 2026-07-17 | -90.63 | $515.00 | 100 |
| 2026-07-16 | -66.06 | $538.59 | — |
| 2026-07-15 | -66.05 | $538.60 | 100 |
| 2026-07-14 | -79.59 | $525.60 | 100 |
| 2026-07-13 | -100.00 | $506.00 | 100 |
| 2026-07-10 | -100.00 | $537.50 | 24 |
| 2026-07-09 | -83.77 | $537.50 | 100 |
| 2026-07-08 | -79.87 | $540.50 | 24 |
| 2026-07-07 | -61.04 | $555.00 | 100 |
| 2026-07-06 | -54.29 | $560.20 | 100 |
| 2026-07-02 | -44.16 | $568.00 | 100 |
| 2026-07-01 | -35.07 | $575.00 | 100 |
| 2026-06-30 | -30.39 | $578.61 | 100 |
| 2026-06-29 | -14.99 | $590.47 | 5 |
| 2026-06-26 | -14.99 | $590.47 | 5 |
| 2026-06-25 | -14.97 | $590.48 | 100 |
| 2026-06-24 | -47.57 | $565.38 | 100 |
| 2026-06-23 | -21.89 | $585.15 | 100 |
| 2026-06-22 | 0.00 | $602.01 | 100 |
| 2026-06-18 | 0.00 | $580.88 | 11 |
| 2026-06-17 | 0.00 | $580.88 | 100 |
| 2026-06-16 | -4.72 | $573.84 | 11 |
| 2026-06-15 | -27.30 | $573.84 | 100 |
| 2026-06-12 | -67.73 | $556.30 | 2 |
| 2026-06-11 | -68.94 | $556.30 | 100 |
| 2026-06-10 | -100.00 | $525.00 | — |
| 2026-06-09 | -100.00 | $525.00 | 100 |
| 2026-06-08 | -68.68 | $576.00 | — |
| 2026-06-05 | -68.68 | $576.00 | 6 |
| 2026-06-04 | -68.68 | $576.00 | 500 |
| 2026-06-03 | -68.75 | $576.26 | 100 |
| 2026-06-02 | -79.76 | $561.00 | 100 |
| 2026-06-01 | -95.64 | $538.99 | 100 |
| 2026-05-29 | -89.37 | $546.26 | 6 |
| 2026-05-28 | -89.37 | $546.26 | 6 |
| 2026-05-27 | -89.37 | $546.26 | 6 |
| 2026-05-26 | -82.79 | $546.26 | 100 |
| 2026-05-22 | -86.93 | $540.00 | 6 |
| 2026-05-21 | -86.93 | $540.00 | 100 |
| 2026-05-20 | -77.92 | $553.64 | 100 |
| 2026-05-19 | -91.59 | $532.95 | 100 |
| 2026-05-18 | -52.45 | $592.18 | 1100 |
| 2026-05-15 | -40.67 | $610.00 | 3131 |
| 2026-05-14 | -32.11 | $622.96 | 100 |
| 2026-05-13 | -60.27 | $580.35 | 100 |
| 2026-05-12 | -61.69 | $578.19 | 100 |
| 2026-05-11 | -6.55 | $661.64 | 100 |
| 2026-05-08 | -35.08 | $616.45 | 100 |
| 2026-05-07 | -46.78 | $598.08 | 100 |
| 2026-05-06 | 0.00 | $671.55 | 100 |
| 2026-05-05 | -46.59 | $546.09 | 12 |
| 2026-05-04 | -22.60 | $546.10 | 100 |
| 2026-05-01 | -34.26 | $531.36 | 12 |
| 2026-04-30 | -32.87 | $531.36 | 12 |
| 2026-04-29 | -32.87 | $531.36 | 12 |
| 2026-04-28 | -31.40 | $531.36 | 100 |
| 2026-04-27 | -21.05 | $540.52 | 100 |
| 2026-04-24 | -19.49 | $542.98 | 100 |
| 2026-04-23 | -19.70 | $542.65 | 100 |
| 2026-04-22 | -17.11 | $546.72 | 100 |
| 2026-04-21 | -27.97 | $529.63 | 100 |
| 2026-04-20 | -27.76 | $529.95 | 100 |
| 2026-04-17 | -28.68 | $528.50 | 100 |
| 2026-04-16 | -12.82 | $553.47 | 200 |
| 2026-04-15 | -6.52 | $563.39 | 200 |
| 2026-04-14 | 0.00 | $573.65 | 100 |
| 2026-04-13 | 0.00 | $563.86 | 400 |
| 2026-04-10 | 0.00 | $525.00 | 5 |
| 2026-04-09 | 0.00 | $525.00 | 5 |
| 2026-04-08 | 0.00 | $525.00 | 100 |
| 2026-04-07 | -49.93 | $451.75 | — |
| 2026-04-06 | -45.88 | $451.75 | 517 |
| 2026-04-02 | -15.48 | $475.12 | 900 |
| 2026-04-01 | -41.60 | $455.00 | 100 |
| 2026-03-31 | -62.43 | $438.95 | 100 |
| 2026-03-30 | -91.89 | $416.25 | 6143 |
| 2026-03-27 | -56.45 | $443.65 | 100 |
| 2026-03-26 | -47.28 | $450.74 | 100 |
| 2026-03-25 | -61.37 | $439.85 | 1 |
| 2026-03-24 | -64.04 | $439.85 | 100 |
| 2026-03-23 | -49.18 | $454.52 | 100 |
| 2026-03-20 | -40.19 | $462.39 | 100 |
| 2026-03-19 | -36.64 | $465.50 | 100 |
| 2026-03-18 | -44.24 | $458.85 | 100 |
| 2026-03-17 | -55.40 | $449.07 | 3 |
| 2026-03-16 | -55.40 | $449.07 | — |
| 2026-03-13 | -55.40 | $449.07 | 100 |
| 2026-03-12 | -76.24 | $430.81 | 100 |
| 2026-03-11 | -16.58 | $483.08 | 100 |
| 2026-03-10 | -64.61 | $441.00 | 100 |
| 2026-03-09 | -86.74 | $421.62 | 100 |
| 2026-03-06 | -80.39 | $432.00 | 100 |
| 2026-03-05 | -26.88 | $470.79 | 100 |
| 2026-03-04 | -40.86 | $456.85 | 100 |
| 2026-03-03 | -36.68 | $461.02 | 32 |
| 2026-03-02 | -36.67 | $461.03 | 206 |
| 2026-02-27 | -24.22 | $473.45 | 32 |
| 2026-02-26 | -24.22 | $473.45 | 100 |
| 2026-02-25 | -14.51 | $483.13 | 100 |
| 2026-02-24 | -20.56 | $477.10 | 100 |
| 2026-02-23 | 0.00 | $497.15 | 100 |
| 2026-02-20 | -5.74 | $480.00 | 100 |
| 2026-02-19 | -9.07 | $464.00 | 100 |
| 2026-02-18 | 0.00 | $470.60 | 100 |
| 2026-02-17 | -12.24 | $436.94 | — |
| 2026-02-13 | -12.24 | $436.94 | — |
| 2026-02-12 | -12.24 | $436.94 | 100 |
| 2026-02-11 | -2.37 | $439.15 | 100 |
| 2026-02-10 | -21.62 | $431.01 | 100 |
| 2026-02-09 | -6.67 | $437.33 | 100 |
| 2026-02-06 | -24.01 | $430.00 | 100 |
| 2026-02-05 | -100.00 | $397.87 | 186 |
| 2026-02-04 | -84.04 | $406.88 | 200 |
| 2026-02-03 | -20.36 | $432.09 | 141 |
| 2026-02-02 | -20.36 | $432.09 | 141 |
| 2026-01-30 | -20.36 | $432.09 | — |
| 2026-01-29 | -17.48 | $432.09 | 141 |
| 2026-01-28 | -17.48 | $432.09 | 141 |
| 2026-01-27 | -15.62 | $432.09 | 141 |
| 2026-01-26 | -15.62 | $432.09 | 200 |
| 2026-01-23 | -1.48 | $435.00 | 200 |
| 2026-01-22 | -14.10 | $429.05 | 100 |
| 2026-01-21 | -45.68 | $414.16 | 100 |
| 2026-01-20 | -41.68 | $414.15 | 141 |
| 2026-01-16 | -7.16 | $432.00 | 100 |
| 2026-01-15 | -1.03 | $435.00 | 100 |
| 2026-01-14 | -29.27 | $415.85 | 100 |
| 2026-01-13 | -34.21 | $412.50 | 8 |
| 2026-01-12 | -34.21 | $412.50 | 100 |
| 2026-01-09 | -17.25 | $424.00 | 100 |
| 2026-01-08 | -17.78 | $423.64 | 8 |
| 2026-01-07 | -17.78 | $423.64 | 8 |
| 2026-01-06 | -17.77 | $423.65 | 300 |
| 2026-01-05 | -7.69 | $404.96 | 100 |
| 2026-01-02 | -12.45 | $403.05 | 100 |
| 2025-12-31 | -34.85 | $394.05 | 100 |
| 2025-12-30 | -18.03 | $400.00 | 100 |
| 2025-12-29 | -13.89 | $399.47 | 247 |
| 2025-12-26 | -13.03 | $400.00 | 133 |
| 2025-12-24 | -25.02 | $392.59 | 100 |
| 2025-12-23 | 0.00 | $408.05 | 400 |
| 2025-12-22 | -16.15 | $394.50 | 100 |
| 2025-12-19 | -7.24 | $399.13 | 100 |
| 2025-12-18 | -19.46 | $384.50 | 100 |
| 2025-12-17 | -36.43 | $367.88 | 100 |
| 2025-12-16 | -18.29 | $385.65 | 100 |
| 2025-12-15 | -0.40 | $400.00 | 100 |
| 2025-12-12 | -13.86 | $386.40 | 100 |
| 2025-12-11 | -9.38 | $390.60 | 100 |
| 2025-12-10 | 0.00 | $399.40 | 100 |
| 2025-12-09 | -7.17 | $380.00 | — |
| 2025-12-08 | -7.17 | $380.00 | 100 |
| 2025-12-05 | -0.85 | $385.07 | 200 |
| 2025-12-04 | 0.00 | $385.25 | 100 |
| 2025-12-03 | -4.19 | $375.23 | 415 |
| 2025-12-02 | -5.46 | $363.98 | 100 |
| 2025-12-01 | -20.17 | $346.40 | 100 |
| 2025-11-28 | 0.00 | $360.00 | 100 |
| 2025-11-26 | -9.77 | $350.00 | 100 |
| 2025-11-25 | -33.01 | $334.43 | 100 |
| 2025-11-24 | -39.82 | $329.87 | 100 |
| 2025-11-21 | -76.08 | $305.59 | 109 |
| 2025-11-20 | -36.72 | $331.95 | 100 |
| 2025-11-19 | -33.11 | $331.95 | 100 |
| 2025-11-18 | -40.97 | $325.00 | 100 |
| 2025-11-17 | -38.81 | $326.66 | 100 |
| 2025-11-14 | -23.43 | $338.50 | 100 |
| 2025-11-13 | -18.34 | $342.42 | 114 |
| 2025-11-12 | -22.01 | $328.81 | 100 |
| 2025-11-11 | -10.85 | $325.00 | 100 |
| 2025-11-10 | -14.77 | $323.00 | 200 |
| 2025-11-07 | -13.80 | $312.91 | 100 |
| 2025-11-06 | -13.54 | $313.01 | 209 |
| 2025-11-05 | -36.71 | $301.95 | 128 |
| 2025-11-04 | -63.18 | $292.58 | 10 |
| 2025-11-03 | -63.18 | $292.58 | 10 |
| 2025-10-31 | -63.18 | $292.58 | 10 |
| 2025-10-30 | -63.18 | $292.58 | 300 |
| 2025-10-29 | -46.03 | $298.65 | 100 |
| 2025-10-28 | -54.59 | $291.50 | 100 |
| 2025-10-27 | -37.89 | $297.96 | 100 |
| 2025-10-24 | -16.79 | $304.75 | 100 |
| 2025-10-23 | -36.93 | $292.53 | 100 |
| 2025-10-22 | -58.31 | $279.55 | 100 |
| 2025-10-21 | -36.81 | $292.60 | 100 |
| 2025-10-20 | -12.75 | $307.20 | 100 |
| 2025-10-17 | -36.81 | $292.60 | 100 |
| 2025-10-16 | -39.30 | $291.09 | — |
| 2025-10-15 | -39.30 | $291.09 | 1300 |
| 2025-10-14 | -18.03 | $304.00 | 100 |
| 2025-10-13 | -3.44 | $312.85 | 100 |
| 2025-10-10 | -5.65 | $304.04 | — |
| 2025-10-09 | -5.65 | $304.04 | — |
| 2025-10-08 | -5.65 | $304.04 | 149 |
| 2025-10-07 | -18.99 | $297.00 | 100 |
| 2025-10-06 | -17.21 | $296.78 | 100 |
| 2025-10-03 | -16.84 | $296.97 | 100 |
| 2025-10-02 | 0.00 | $293.43 | 100 |
| 2025-10-01 | -41.56 | $272.00 | 100 |
| 2025-09-30 | -44.18 | $270.13 | 100 |
| 2025-09-29 | -82.37 | $254.25 | 100 |
| 2025-09-26 | -77.25 | $256.38 | — |
| 2025-09-25 | -77.25 | $256.38 | 100 |
| 2025-09-24 | -40.62 | $271.61 | — |
| 2025-09-23 | -40.62 | $271.61 | — |
| 2025-09-22 | -40.62 | $271.61 | 100 |
| 2025-09-19 | -44.18 | $270.13 | 100 |
| 2025-09-18 | -33.93 | $274.39 | — |
| 2025-09-17 | -33.91 | $274.40 | 100 |
| 2025-09-16 | -25.01 | $278.10 | 100 |
| 2025-09-15 | -25.25 | $278.00 | 100 |
| 2025-09-12 | -19.00 | $278.00 | — |
| 2025-09-11 | -19.00 | $278.00 | 2510 |
| 2025-09-10 | -21.80 | $265.75 | — |
| 2025-09-09 | -21.80 | $265.75 | — |
| 2025-09-08 | -15.68 | $265.75 | 610 |
| 2025-09-05 | -8.69 | $268.09 | 100 |
| 2025-09-04 | -62.72 | $250.00 | 1000 |
| 2025-09-03 | -52.35 | $246.92 | 100 |
| 2025-09-02 | -44.19 | $249.92 | 100 |
| 2025-08-29 | -44.28 | $249.88 | 1 |
| 2025-08-28 | -42.80 | $249.88 | — |
| 2025-08-27 | -41.80 | $249.89 | 100 |
| 2025-08-26 | -20.78 | $260.50 | 100 |
| 2025-08-25 | -8.65 | $266.63 | — |
| 2025-08-22 | -7.65 | $266.63 | 100 |
| 2025-08-21 | -8.55 | $262.00 | 3 |
| 2025-08-20 | -8.55 | $262.00 | 100 |
| 2025-08-19 | -9.13 | $261.69 | 100 |
| 2025-08-18 | 0.00 | $266.50 | — |
| 2025-08-15 | 0.00 | $266.50 | 200 |
| 2025-08-14 | -3.02 | $259.92 | 100 |
| 2025-08-13 | -10.94 | $250.42 | 100 |
| 2025-08-12 | -1.43 | $255.00 | 334 |
| 2025-08-11 | 0.00 | $251.00 | 721 |
| 2025-08-08 | 0.00 | $250.43 | 100 |
| 2025-08-07 | 0.00 | $244.92 | 2000 |
| 2025-08-06 | -3.21 | $229.25 | 100 |
| 2025-08-05 | -17.59 | $225.00 | 100 |
| 2025-08-04 | -17.59 | $225.00 | 100 |
| 2025-08-01 | -21.40 | $221.65 | 100 |
| 2025-07-31 | -21.82 | $220.50 | — |
| 2025-07-30 | -21.82 | $220.50 | 100 |
| 2025-07-29 | -21.46 | $220.66 | 103 |
| 2025-07-28 | -25.09 | $213.84 | 100 |
| 2025-07-25 | -6.88 | $220.67 | — |
| 2025-07-24 | -6.88 | $220.67 | — |
| 2025-07-23 | -6.88 | $220.67 | 100 |
| 2025-07-22 | -5.17 | $221.31 | 100 |
| 2025-07-21 | 0.00 | $223.25 | 100 |
| 2025-07-18 | -18.75 | $207.50 | — |
| 2025-07-17 | -18.75 | $207.50 | 204 |
| 2025-07-16 | -8.48 | $209.95 | 100 |
| 2025-07-15 | -2.41 | $212.27 | 200 |
| 2025-07-14 | -2.02 | $209.00 | 100 |
| 2025-07-11 | -26.14 | $200.63 | 100 |
| 2025-07-10 | 0.00 | $209.70 | 300 |
| 2025-07-09 | -6.25 | $205.00 | 100 |
| 2025-07-08 | 0.00 | $207.00 | 100 |
| 2025-07-07 | -30.46 | $190.25 | 208 |
| 2025-07-03 | -49.84 | $186.00 | 112 |
| 2025-07-02 | -50.98 | $185.75 | 100 |
| 2025-07-01 | -17.92 | $193.00 | 100 |
| 2025-06-30 | 0.00 | $196.93 | 444 |
| 2025-06-27 | -20.00 | $191.00 | 600 |
| 2025-06-26 | -2.50 | $194.50 | 500 |
| 2025-06-25 | -25.50 | $189.90 | — |
| 2025-06-24 | -25.50 | $189.90 | 10742 |
| 2025-06-23 | -44.10 | $186.18 | 1404 |
| 2025-06-20 | -85.65 | $178.00 | 100 |
| 2025-06-18 | -100.00 | $180.81 | 100 |
| 2025-06-17 | -53.80 | $189.39 | — |
| 2025-06-16 | -51.63 | $189.39 | — |
| 2025-06-13 | -51.63 | $189.39 | — |
| 2025-06-12 | -51.63 | $189.39 | 100 |
| 2025-06-11 | -65.11 | $187.69 | 100 |
| 2025-06-10 | -6.09 | $195.00 | — |
| 2025-06-09 | -4.86 | $195.00 | 100 |
| 2025-06-06 | -23.73 | $191.00 | 100 |
| 2025-06-05 | -26.63 | $190.40 | 200 |
| 2025-06-04 | -19.81 | $191.81 | 110 |
| 2025-06-03 | -18.74 | $192.03 | 100 |
| 2025-06-02 | -70.05 | $183.80 | 100 |
| 2025-05-30 | -66.09 | $185.00 | 410 |
| 2025-05-29 | -31.30 | $195.00 | 200 |
| 2025-05-28 | -51.06 | $189.32 | — |
| 2025-05-27 | -51.06 | $189.32 | 100 |
| 2025-05-23 | -51.06 | $189.32 | 100 |
| 2025-05-22 | -28.17 | $195.90 | — |
| 2025-05-21 | -28.17 | $195.90 | — |
| 2025-05-20 | -28.17 | $195.90 | 100 |
| 2025-05-19 | -61.43 | $186.34 | 100 |
| 2025-05-16 | -70.99 | $183.59 | 100 |
| 2025-05-15 | -69.60 | $183.99 | 100 |
| 2025-05-14 | -65.68 | $184.69 | 100 |
| 2025-05-13 | -75.65 | $181.76 | 100 |
| 2025-05-12 | -63.57 | $185.31 | 100 |
| 2025-05-09 | -47.08 | $180.94 | 100 |
| 2025-05-08 | -27.99 | $190.29 | — |
| 2025-05-07 | -26.35 | $189.64 | 202 |
| 2025-05-06 | -34.11 | $185.41 | 100 |
| 2025-05-05 | -0.33 | $203.80 | 100 |
| 2025-05-02 | 0.00 | $204.00 | 100 |
| 2025-05-01 | 0.00 | $193.00 | — |
| 2025-04-30 | 0.00 | $193.00 | — |
| 2025-04-29 | 0.00 | $193.00 | 205 |
| 2025-04-28 | 0.00 | $192.42 | 100 |
| 2025-04-25 | -9.68 | $185.00 | 125 |
| 2025-04-24 | 0.00 | $189.75 | — |
| 2025-04-23 | 0.00 | $189.75 | — |
| 2025-04-22 | 0.00 | $189.75 | 140 |
| 2025-04-21 | -4.32 | $185.00 | 100 |
| 2025-04-17 | -11.05 | $187.00 | 100 |
| 2025-04-16 | -14.89 | $185.00 | 100 |
| 2025-04-15 | -28.32 | $185.00 | 102 |
| 2025-04-14 | -42.81 | $176.70 | 100 |
| 2025-04-11 | -77.25 | $155.02 | — |
| 2025-04-10 | -77.25 | $155.02 | 100 |
| 2025-04-09 | -62.99 | $164.00 | 215 |
| 2025-04-08 | -76.27 | $155.64 | 100 |
| 2025-04-07 | -94.60 | $144.10 | 300 |
| 2025-04-04 | -67.42 | $161.21 | 140 |
| 2025-04-03 | -100.00 | $167.50 | 100 |
| 2025-04-02 | -100.00 | $167.55 | 100 |
| 2025-04-01 | -93.89 | $170.18 | — |
| 2025-03-31 | -77.89 | $170.18 | 111 |
| 2025-03-28 | -59.69 | $178.00 | 100 |
| 2025-03-27 | -39.88 | $184.25 | — |
| 2025-03-26 | -39.88 | $184.25 | 100 |
| 2025-03-25 | -44.50 | $182.00 | 121 |
| 2025-03-24 | -49.41 | $179.61 | 1300 |
| 2025-03-21 | -30.52 | $188.80 | 100 |
| 2025-03-20 | -21.96 | $190.65 | 100 |
| 2025-03-19 | -6.17 | $200.00 | 134 |
| 2025-03-18 | 0.00 | $203.65 | 1903 |
| 2025-03-17 | -11.93 | $193.55 | 343 |
| 2025-03-14 | -9.87 | $194.70 | 1025 |
| 2025-03-13 | -10.59 | $188.71 | 104 |
| 2025-03-12 | -13.84 | $187.10 | 449 |
| 2025-03-11 | -36.86 | $175.71 | 100 |
| 2025-03-10 | -43.44 | $172.45 | 200 |
| 2025-03-07 | -28.23 | $179.98 | 400 |
| 2025-03-06 | -4.95 | $191.50 | 900 |
| 2025-03-05 | 0.00 | $191.50 | 100 |
| 2025-03-04 | 0.00 | $181.00 | 1636 |
| 2025-03-03 | 0.00 | $168.14 | 120 |
| 2025-02-28 | 0.00 | $155.00 | — |
| 2025-02-27 | 0.00 | $155.00 | — |
| 2025-02-26 | 0.00 | $155.00 | — |
| 2025-02-25 | 0.00 | $155.00 | — |
| 2025-02-24 | 0.00 | $155.00 | 200 |
| 2025-02-21 | -56.13 | $144.46 | — |
| 2025-02-20 | -56.13 | $144.46 | — |
| 2025-02-19 | -56.13 | $144.46 | — |
| 2025-02-18 | -56.13 | $144.46 | — |
| 2025-02-14 | -49.33 | $144.46 | — |
| 2025-02-13 | -49.33 | $144.46 | — |
| 2025-02-12 | -49.33 | $144.46 | — |
| 2025-02-11 | -49.33 | $144.46 | — |
| 2025-02-10 | -49.33 | $144.46 | — |
| 2025-02-07 | -49.33 | $144.46 | 100 |
| 2025-02-06 | 0.00 | $148.90 | — |
| 2025-02-05 | 0.00 | $148.90 | 136 |
| 2025-02-04 | -24.86 | $140.99 | 100 |
| 2025-02-03 | 0.00 | $143.20 | — |
| 2025-01-31 | 0.00 | $143.20 | — |
| 2025-01-30 | 0.00 | $143.20 | — |
| 2025-01-29 | 0.00 | $143.20 | — |
| 2025-01-28 | 0.00 | $143.20 | — |
| 2025-01-27 | 0.00 | $143.20 | — |
| 2025-01-24 | 0.00 | $143.20 | — |
| 2025-01-23 | 0.00 | $143.20 | — |
| 2025-01-22 | 0.00 | $143.20 | — |
| 2025-01-21 | 0.00 | $143.20 | 100 |
| 2025-01-17 | -24.87 | $139.90 | — |
| 2025-01-16 | -24.87 | $139.90 | — |
| 2025-01-15 | -24.87 | $139.90 | — |
| 2025-01-14 | -24.87 | $139.90 | — |
| 2025-01-13 | -24.87 | $139.90 | 100 |
| 2025-01-10 | 0.00 | $141.75 | 100 |
| 2025-01-08 | -100.00 | $134.31 | — |
| 2025-01-07 | -100.00 | $134.31 | 100 |
| 2025-01-06 | 0.00 | $135.50 | — |
| 2025-01-03 | 0.00 | $135.50 | — |
| 2025-01-02 | 0.00 | $135.50 | — |
| 2024-12-31 | 0.00 | $135.50 | 100 |
| 2024-12-30 | 0.00 | $135.25 | — |
| 2024-12-27 | 0.00 | $135.25 | — |
| 2024-12-26 | 0.00 | $135.25 | — |
| 2024-12-24 | 0.00 | $135.25 | — |
| 2024-12-23 | 0.00 | $135.25 | — |
| 2024-12-20 | 0.00 | $135.25 | 100 |
| 2024-12-19 | 0.00 | $135.00 | — |
| 2024-12-18 | 0.00 | $135.00 | — |
| 2024-12-17 | 0.00 | $135.00 | — |
| 2024-12-16 | 0.00 | $135.00 | 100 |
| 2024-12-13 | 0.00 | $135.00 | — |
| 2024-12-12 | 0.00 | $135.00 | 100 |
| 2024-12-11 | 0.00 | $134.86 | — |
| 2024-12-10 | 0.00 | $134.86 | — |
| 2024-12-09 | 0.00 | $134.86 | 100 |
| 2024-12-06 | 0.00 | $134.15 | 100 |
| 2024-12-05 | 0.00 | $130.87 | — |
| 2024-12-04 | 0.00 | $130.87 | — |
| 2024-12-03 | 0.00 | $130.87 | 106 |
| 2024-12-02 | -55.10 | $123.10 | 100 |
| 2024-11-29 | -87.61 | $120.50 | — |
| 2024-11-27 | -87.61 | $120.50 | — |
| 2024-11-26 | -87.61 | $120.50 | — |
| 2024-11-25 | -87.61 | $120.50 | — |
| 2024-11-22 | -87.61 | $120.50 | — |
| 2024-11-21 | -87.61 | $120.50 | — |
| 2024-11-20 | -87.61 | $120.50 | — |
| 2024-11-19 | -87.61 | $120.50 | 100 |
| 2024-11-18 | -32.74 | $123.60 | 100 |
| 2024-11-15 | 0.00 | $125.45 | — |
| 2024-11-14 | 0.00 | $125.45 | — |
| 2024-11-13 | 0.00 | $125.45 | 100 |
| 2024-11-12 | -100.00 | $119.80 | — |
| 2024-11-11 | -100.00 | $119.80 | — |
| 2024-11-08 | -100.00 | $119.80 | — |
| 2024-11-07 | -100.00 | $119.80 | 100 |
| 2024-11-06 | -100.00 | $120.00 | — |
| 2024-11-05 | -100.00 | $120.00 | — |
| 2024-11-04 | -100.00 | $120.00 | — |
| 2024-11-01 | -100.00 | $120.00 | — |
| 2024-10-31 | -100.00 | $120.00 | 330 |
| 2024-10-30 | -45.21 | $123.00 | — |
| 2024-10-29 | -45.21 | $123.00 | — |
| 2024-10-28 | -45.21 | $123.00 | — |
| 2024-10-25 | -45.21 | $123.00 | — |
| 2024-10-24 | -45.21 | $123.00 | — |
| 2024-10-23 | -45.21 | $123.00 | — |
| 2024-10-22 | -45.21 | $123.00 | — |
| 2024-10-21 | -45.21 | $123.00 | — |
| 2024-10-18 | -45.21 | $123.00 | — |
| 2024-10-17 | -45.21 | $123.00 | — |
| 2024-10-16 | -45.21 | $123.00 | — |
| 2024-10-15 | -45.21 | $123.00 | — |
| 2024-10-14 | -45.21 | $123.00 | — |
| 2024-10-11 | -45.21 | $123.00 | 100 |
| 2024-10-10 | 0.00 | $123.66 | — |
| 2024-10-09 | 0.00 | $123.66 | — |
| 2024-10-08 | 0.00 | $123.66 | 100 |
| 2024-10-03 | -100.00 | $122.20 | — |
| 2024-10-02 | -100.00 | $122.20 | — |
| 2024-10-01 | -100.00 | $122.20 | — |
| 2024-09-30 | -100.00 | $122.20 | — |
| 2024-09-27 | -100.00 | $122.20 | — |
| 2024-09-26 | -8.56 | $122.20 | — |
| 2024-09-25 | -8.56 | $122.20 | — |
| 2024-09-24 | -8.56 | $122.20 | — |
| 2024-09-23 | -8.56 | $122.20 | — |
| 2024-09-20 | -8.56 | $122.20 | — |
| 2024-09-19 | -8.56 | $122.20 | — |
| 2024-09-18 | -3.67 | $122.20 | — |
| 2024-09-17 | -3.67 | $122.20 | — |
| 2024-09-16 | -3.67 | $122.20 | — |
| 2024-09-13 | -2.14 | $122.20 | — |
| 2024-09-12 | -2.14 | $122.20 | — |
| 2024-09-11 | -2.09 | $122.20 | — |
| 2024-09-10 | -2.09 | $122.20 | — |
| 2024-09-09 | -2.06 | $122.20 | 100 |
| 2024-09-06 | 0.00 | $122.36 | — |
| 2024-09-05 | 0.00 | $122.36 | — |
| 2024-09-04 | 0.00 | $122.36 | — |
| 2024-09-03 | 0.00 | $122.36 | — |
| 2024-08-30 | 0.00 | $122.36 | 100 |
| 2024-08-29 | 0.00 | $120.49 | — |
| 2024-08-28 | 0.00 | $120.49 | — |
| 2024-08-27 | 0.00 | $120.49 | — |
| 2024-08-26 | 0.00 | $120.49 | — |
| 2024-08-23 | 0.00 | $120.49 | — |
| 2024-08-22 | 0.00 | $120.49 | 129 |
| 2024-08-21 | 0.00 | $118.00 | — |
| 2024-08-20 | 0.00 | $118.00 | — |
| 2024-08-19 | 0.00 | $118.00 | 2500 |
| 2024-08-16 | -79.74 | $114.89 | — |
| 2024-08-15 | -79.74 | $114.89 | 200 |
| 2024-08-14 | -46.74 | $114.70 | 100 |
| 2024-08-13 | -11.61 | $117.18 | 100 |
| 2024-08-12 | -48.16 | $114.60 | — |
| 2024-08-09 | -48.16 | $114.60 | — |
| 2024-08-08 | -48.16 | $114.60 | — |
| 2024-08-07 | -48.16 | $114.60 | — |
| 2024-08-06 | -48.16 | $114.60 | 100 |
| 2024-08-05 | -28.33 | $116.00 | 100 |
| 2024-08-02 | -28.61 | $115.98 | — |
| 2024-08-01 | -28.61 | $115.98 | — |
| 2024-07-31 | -28.61 | $115.98 | — |
| 2024-07-30 | -28.61 | $115.98 | 220 |
| 2024-07-29 | -55.24 | $114.10 | 100 |
| 2024-07-26 | 0.00 | $116.50 | — |
| 2024-07-25 | 0.00 | $116.50 | — |
| 2024-07-24 | 0.00 | $116.50 | — |
| 2024-07-23 | 0.00 | $116.50 | — |
| 2024-07-22 | 0.00 | $116.50 | — |
| 2024-07-19 | 0.00 | $116.50 | 2500 |
| 2024-07-18 | -34.09 | $110.94 | — |
| 2024-07-17 | -34.09 | $110.94 | — |
| 2024-07-16 | -34.09 | $110.94 | — |
| 2024-07-15 | -34.09 | $110.94 | — |
| 2024-07-12 | -34.09 | $110.94 | — |
| 2024-07-11 | -34.09 | $110.94 | — |
| 2024-07-10 | -34.09 | $110.94 | — |
| 2024-07-09 | -34.09 | $110.94 | — |
| 2024-07-08 | -34.09 | $110.94 | — |
| 2024-07-05 | -34.09 | $110.94 | — |
| 2024-07-03 | -34.09 | $110.94 | — |
| 2024-07-02 | -34.09 | $110.94 | — |
| 2024-07-01 | -34.09 | $110.94 | — |
| 2024-06-28 | -34.09 | $110.94 | — |
| 2024-06-27 | -34.09 | $110.94 | — |
| 2024-06-26 | -34.09 | $110.94 | 120 |
| 2024-06-25 | -10.71 | $115.46 | — |
| 2024-06-24 | -10.71 | $115.46 | 100 |
| 2024-06-21 | -100.00 | $102.20 | 100 |
| 2024-06-20 | -49.34 | $113.30 | — |
| 2024-06-18 | -28.96 | $113.30 | — |
| 2024-06-17 | -28.96 | $113.30 | — |
| 2024-06-14 | -28.96 | $113.30 | — |
| 2024-06-13 | -28.96 | $113.30 | — |
| 2024-06-12 | -28.96 | $113.30 | — |
| 2024-06-11 | -28.96 | $113.30 | — |
| 2024-06-10 | -28.96 | $113.30 | — |
| 2024-06-07 | -28.96 | $113.30 | — |
| 2024-06-06 | -28.96 | $113.30 | — |
| 2024-06-05 | -28.96 | $113.30 | — |
| 2024-06-04 | -28.96 | $113.30 | — |
| 2024-06-03 | -28.96 | $113.30 | — |
| 2024-05-31 | -28.96 | $113.30 | — |
| 2024-05-30 | -28.96 | $113.30 | — |
| 2024-05-29 | -28.96 | $113.30 | — |
| 2024-05-28 | -28.96 | $113.30 | 100 |
| 2024-05-24 | 0.00 | $109.45 | — |
| 2024-05-23 | 0.00 | $109.45 | — |
| 2024-05-22 | 0.00 | $109.45 | 100 |
| 2024-05-21 | -100.00 | $104.10 | — |
| 2024-05-20 | -100.00 | $104.10 | — |
| 2024-05-17 | -100.00 | $104.10 | — |
| 2024-05-16 | -100.00 | $104.10 | — |
| 2024-05-15 | -100.00 | $104.10 | — |
| 2024-05-14 | -100.00 | $104.10 | — |
| 2024-05-13 | -100.00 | $104.10 | — |
| 2024-05-10 | -100.00 | $104.10 | — |
| 2024-05-09 | -100.00 | $104.10 | — |
| 2024-05-08 | -100.00 | $104.10 | — |
| 2024-05-07 | -100.00 | $104.10 | — |
| 2024-05-06 | -100.00 | $104.10 | — |
| 2024-05-03 | -100.00 | $104.10 | 100 |
| 2024-05-02 | -100.00 | $104.55 | — |
| 2024-05-01 | -100.00 | $104.55 | — |
| 2024-04-30 | -100.00 | $104.55 | — |
| 2024-04-29 | -100.00 | $104.55 | — |
| 2024-04-26 | -100.00 | $104.55 | — |
| 2024-04-25 | -100.00 | $104.55 | — |
| 2024-04-24 | -100.00 | $104.55 | — |
| 2024-04-23 | -100.00 | $104.55 | — |
| 2024-04-22 | -100.00 | $104.55 | — |
| 2024-04-19 | -100.00 | $104.55 | — |
| 2024-04-18 | -100.00 | $104.55 | — |
| 2024-04-17 | -100.00 | $104.55 | — |
| 2024-04-16 | -100.00 | $104.55 | 609 |
| 2024-04-15 | -100.00 | $109.75 | — |
| 2024-04-12 | -100.00 | $109.75 | — |
| 2024-04-11 | -100.00 | $109.75 | — |
| 2024-04-10 | -100.00 | $109.75 | 100 |
| 2024-04-09 | -65.85 | $113.75 | — |
| 2024-04-08 | -65.85 | $113.75 | 2600 |
| 2024-04-05 | -49.76 | $115.40 | — |
| 2024-04-04 | -49.76 | $115.40 | 100 |
| 2024-04-03 | -49.76 | $115.40 | — |
| 2024-04-02 | -49.76 | $115.40 | — |
| 2024-04-01 | -49.76 | $115.40 | — |
| 2024-03-28 | -49.76 | $115.40 | 100 |
| 2024-03-27 | 0.00 | $120.50 | — |
| 2024-03-26 | 0.00 | $120.50 | 100 |
| 2024-03-25 | -84.85 | $110.25 | — |
| 2024-03-22 | -84.85 | $110.25 | 100 |
| 2024-03-21 | -10.55 | $116.38 | — |
| 2024-03-20 | -10.55 | $116.38 | — |
| 2024-03-19 | -10.55 | $116.38 | — |
| 2024-03-18 | -10.55 | $116.38 | — |
| 2024-03-15 | -10.55 | $116.38 | — |
| 2024-03-14 | -10.55 | $116.38 | — |
| 2024-03-13 | -10.55 | $116.38 | — |
| 2024-03-12 | -10.55 | $116.38 | — |
| 2024-03-11 | -57.58 | $112.50 | 600 |
| 2024-03-08 | -10.55 | $116.38 | — |
| 2024-03-07 | -10.55 | $116.38 | 100 |
| 2024-03-06 | -39.39 | $114.00 | 220 |
| 2024-03-05 | 0.00 | $117.25 | — |
| 2024-03-04 | 0.00 | $117.25 | — |
| 2024-03-01 | 0.00 | $117.25 | — |
| 2024-02-29 | 0.00 | $117.25 | 100 |
| 2024-02-28 | -22.08 | $109.00 | — |
| 2024-02-27 | -22.08 | $109.00 | — |
| 2024-02-26 | -32.58 | $109.00 | — |
| 2024-02-23 | -71.43 | $109.00 | — |
| 2024-02-22 | -71.43 | $109.00 | — |
| 2024-02-21 | -71.43 | $109.00 | 100 |
| 2024-02-20 | -66.67 | $109.50 | — |
| 2024-02-16 | -66.67 | $109.50 | — |
| 2024-02-15 | -66.67 | $109.50 | 100 |
| 2024-02-14 | -71.43 | $109.00 | — |
| 2024-02-13 | -71.43 | $109.00 | — |
| 2024-02-12 | -71.43 | $109.00 | — |
| 2024-02-09 | -71.43 | $109.00 | — |
| 2024-02-08 | -71.43 | $109.00 | — |
| 2024-02-07 | -71.43 | $109.00 | 100 |
| 2024-02-06 | -100.00 | $106.00 | — |
| 2024-02-05 | -100.00 | $106.00 | 100 |
| 2024-02-02 | -74.22 | $109.85 | — |
| 2024-02-01 | -74.22 | $109.85 | — |
| 2024-01-31 | -74.22 | $109.85 | — |
| 2024-01-30 | -74.22 | $109.85 | 100 |
| 2024-01-29 | -100.00 | $107.54 | 200 |
| 2024-01-26 | 0.00 | $116.50 | — |
| 2024-01-25 | 0.00 | $116.50 | 100 |
| 2024-01-24 | 0.00 | $116.05 | — |
| 2024-01-23 | 0.00 | $116.05 | — |
| 2024-01-22 | 0.00 | $116.05 | — |
| 2024-01-19 | 0.00 | $116.05 | — |
| 2024-01-18 | 0.00 | $116.05 | 200 |
| 2024-01-17 | 0.00 | $114.00 | — |
| 2024-01-16 | 0.00 | $114.00 | — |
| 2024-01-12 | 0.00 | $114.00 | — |
| 2024-01-11 | 0.00 | $114.00 | — |
| 2024-01-10 | 0.00 | $114.00 | 100 |
| 2024-01-09 | -52.33 | $108.75 | — |
| 2024-01-08 | -52.33 | $108.75 | — |
| 2024-01-05 | -52.33 | $108.75 | — |
| 2024-01-04 | -52.33 | $108.75 | — |
| 2024-01-03 | -52.33 | $108.75 | — |
| 2024-01-02 | -52.33 | $108.75 | 100 |
| 2023-12-29 | 0.00 | $111.00 | — |
| 2023-12-28 | 0.00 | $111.00 | — |
| 2023-12-27 | 0.00 | $111.00 | — |
| 2023-12-26 | 0.00 | $111.00 | — |
| 2023-12-22 | 0.00 | $111.00 | — |
| 2023-12-21 | 0.00 | $111.00 | — |
| 2023-12-20 | 0.00 | $111.00 | — |
| 2023-12-19 | 0.00 | $111.00 | 100 |
| 2023-12-18 | -5.76 | $106.70 | — |
| 2023-12-15 | -5.76 | $106.70 | — |
| 2023-12-14 | -5.76 | $106.70 | — |
| 2023-12-13 | -5.76 | $106.70 | — |
| 2023-12-12 | -5.76 | $106.70 | — |
| 2023-12-11 | -5.76 | $106.70 | — |
| 2023-12-08 | -5.76 | $106.70 | — |
| 2023-12-07 | -5.76 | $106.70 | — |
| 2023-12-06 | -5.76 | $106.70 | — |
| 2023-12-05 | -5.76 | $106.70 | — |
| 2023-12-04 | -5.76 | $106.70 | 100 |
| 2023-12-01 | 0.00 | $107.30 | 300 |
| 2023-11-30 | 0.00 | $105.55 | — |
| 2023-11-29 | 0.00 | $105.55 | — |
| 2023-11-28 | 0.00 | $105.55 | — |
| 2023-11-27 | 0.00 | $105.55 | — |
| 2023-11-24 | 0.00 | $105.55 | 100 |
| 2023-11-17 | -100.00 | $96.89 | — |
| 2023-11-16 | -100.00 | $96.89 | — |
| 2023-11-15 | -100.00 | $96.89 | — |
| 2023-11-14 | -100.00 | $96.89 | — |
| 2023-11-13 | -100.00 | $96.89 | — |
| 2023-11-10 | -100.00 | $96.89 | — |
| 2023-11-09 | -100.00 | $96.89 | — |
| 2023-11-08 | -100.00 | $96.89 | — |
| 2023-11-07 | -100.00 | $96.89 | — |
| 2023-11-06 | -100.00 | $96.89 | — |
| 2023-11-03 | -100.00 | $96.89 | — |
| 2023-11-02 | -100.00 | $96.89 | — |
| 2023-11-01 | -100.00 | $96.89 | — |
| 2023-10-31 | -100.00 | $96.89 | — |
| 2023-10-30 | -100.00 | $96.89 | — |
| 2023-10-27 | -100.00 | $96.89 | — |
| 2023-10-26 | -100.00 | $96.89 | — |
| 2023-10-25 | -100.00 | $96.89 | — |
| 2023-10-24 | -100.00 | $96.89 | 100 |
| 2023-10-23 | 0.00 | $103.75 | — |
| 2023-10-20 | -15.63 | $103.75 | — |
| 2023-10-19 | -15.63 | $103.75 | — |
| 2023-10-18 | -15.63 | $103.75 | — |
| 2023-10-17 | -15.63 | $103.75 | — |
| 2023-10-16 | -15.63 | $103.75 | — |
| 2023-10-13 | -15.63 | $103.75 | — |
| 2023-10-12 | -29.00 | $103.75 | — |
| 2023-10-11 | -44.44 | $103.75 | — |
| 2023-10-10 | -44.44 | $103.75 | 100 |
| 2023-10-09 | -100.00 | $99.00 | — |
| 2023-10-06 | -100.00 | $99.00 | — |
| 2023-10-05 | -100.00 | $99.00 | — |
| 2023-10-04 | -100.00 | $99.00 | — |
| 2023-10-03 | -100.00 | $99.00 | — |
| 2023-10-02 | -100.00 | $99.00 | 100 |
| 2023-09-29 | -100.00 | $101.00 | — |
| 2023-09-28 | -100.00 | $101.00 | — |
| 2023-09-27 | -100.00 | $101.00 | — |
| 2023-09-26 | -100.00 | $101.00 | 100 |
| 2023-09-25 | -88.03 | $104.63 | — |
| 2023-09-22 | -88.03 | $104.63 | — |
| 2023-09-21 | -42.96 | $104.63 | — |
| 2023-09-20 | -42.96 | $104.63 | — |
| 2023-09-19 | -42.96 | $104.63 | — |
| 2023-09-18 | -42.96 | $104.63 | — |
| 2023-09-15 | -42.96 | $104.63 | 136 |
| 2023-09-14 | -19.60 | $107.55 | — |
| 2023-09-13 | -19.60 | $107.55 | — |
| 2023-09-12 | -19.60 | $107.55 | — |
| 2023-09-11 | -19.60 | $107.55 | — |
| 2023-09-08 | -19.60 | $107.55 | — |
| 2023-09-07 | -19.60 | $107.55 | — |
| 2023-09-06 | -19.60 | $107.55 | 100 |
| 2023-09-05 | 0.00 | $110.00 | 100 |
| 2023-09-01 | -10.10 | $106.85 | — |
| 2023-08-31 | -10.10 | $106.85 | 100 |
| 2023-08-30 | 0.00 | $107.90 | — |
| 2023-08-29 | 0.00 | $107.90 | — |
| 2023-08-28 | 0.00 | $107.90 | — |
| 2023-08-25 | 0.00 | $107.90 | 112 |
| 2023-08-24 | -72.37 | $97.50 | — |
| 2023-08-23 | -72.37 | $97.50 | — |
| 2023-08-22 | -72.37 | $97.50 | — |
| 2023-08-21 | -18.60 | $97.50 | — |
| 2023-08-18 | -18.60 | $97.50 | — |
| 2023-08-17 | -18.60 | $97.50 | 100 |
| 2023-08-16 | -5.86 | $98.63 | — |
| 2023-08-15 | -5.86 | $98.63 | — |
| 2023-08-14 | -5.86 | $98.63 | — |
| 2023-08-11 | -5.86 | $98.63 | — |
| 2023-08-10 | -3.18 | $98.63 | — |
| 2023-08-09 | -3.18 | $98.63 | — |
| 2023-08-08 | -3.18 | $98.63 | — |
| 2023-08-07 | -3.18 | $98.63 | 100 |
| 2023-08-04 | 0.00 | $99.15 | 2500 |
| 2023-08-03 | -1.19 | $96.87 | — |
| 2023-08-02 | -1.19 | $96.87 | — |
| 2023-08-01 | -1.19 | $96.87 | — |
| 2023-07-31 | -1.19 | $96.87 | — |
| 2023-07-28 | -1.19 | $96.87 | — |
| 2023-07-27 | -1.19 | $96.87 | 100 |
| 2023-07-26 | 0.00 | $97.04 | 100 |
| 2023-07-25 | 0.00 | $90.28 | — |
| 2023-07-24 | 0.00 | $90.28 | — |
| 2023-07-21 | 0.00 | $90.28 | — |
| 2023-07-20 | 0.00 | $90.28 | — |
| 2023-07-19 | 0.00 | $90.28 | — |
| 2023-07-18 | 0.00 | $90.28 | — |
| 2023-07-17 | 0.00 | $90.28 | 100 |
| 2023-07-14 | -100.00 | $82.78 | — |
| 2023-07-13 | -100.00 | $82.78 | — |
| 2023-07-12 | -100.00 | $82.78 | — |
| 2023-07-11 | -100.00 | $82.78 | — |
| 2023-07-10 | -100.00 | $82.78 | — |
| 2023-07-07 | -100.00 | $82.78 | — |
| 2023-07-06 | -100.00 | $82.78 | — |
| 2023-07-05 | -100.00 | $82.78 | — |
| 2023-07-03 | -100.00 | $82.78 | — |
| 2023-06-30 | -100.00 | $82.78 | — |
| 2023-06-29 | -100.00 | $82.78 | — |
| 2023-06-28 | -100.00 | $82.78 | — |
| 2023-06-27 | -100.00 | $82.78 | — |
| 2023-06-26 | -7.06 | $82.78 | 100 |
| 2023-06-23 | 0.00 | $82.90 | — |
| 2023-06-22 | 0.00 | $82.90 | — |
| 2023-06-21 | 0.00 | $82.90 | — |
| 2023-06-20 | 0.00 | $82.90 | — |
| 2023-06-16 | 0.00 | $82.90 | — |
| 2023-06-15 | 0.00 | $82.90 | — |
| 2023-06-14 | 0.00 | $82.90 | — |
| 2023-06-13 | 0.00 | $82.90 | — |
| 2023-06-12 | 0.00 | $82.90 | — |
| 2023-06-09 | 0.00 | $82.90 | — |
| 2023-06-08 | 0.00 | $82.90 | — |
| 2023-06-07 | -39.13 | $82.90 | — |
| 2023-06-06 | -48.53 | $82.90 | — |
| 2023-06-05 | -48.53 | $82.90 | — |
| 2023-06-02 | -48.53 | $82.90 | — |
| 2023-06-01 | -48.53 | $82.90 | — |
| 2023-05-31 | -48.53 | $82.90 | — |
| 2023-05-30 | -48.53 | $82.90 | 100 |
| 2023-05-26 | -56.62 | $82.35 | 100 |
| 2023-05-25 | -100.00 | $79.40 | 100 |
| 2023-05-24 | -100.00 | $81.80 | — |
| 2023-05-23 | -100.00 | $81.80 | — |
| 2023-05-22 | -100.00 | $81.80 | — |
| 2023-05-19 | -100.00 | $81.80 | — |
| 2023-05-18 | -100.00 | $81.80 | — |
| 2023-05-17 | -100.00 | $81.80 | — |
| 2023-05-16 | -100.00 | $81.80 | — |
| 2023-05-15 | -100.00 | $81.80 | — |
| 2023-05-12 | -100.00 | $81.80 | — |
| 2023-05-11 | -100.00 | $81.80 | — |
| 2023-05-10 | -100.00 | $81.80 | 200 |
| 2023-05-09 | -52.60 | $86.20 | — |
| 2023-05-08 | -52.60 | $86.20 | — |
| 2023-05-05 | -52.60 | $86.20 | 100 |
| 2023-05-04 | -100.00 | $82.00 | — |
| 2023-05-03 | -100.00 | $82.00 | 500 |
| 2023-05-02 | -100.00 | $85.70 | — |
| 2023-05-01 | -100.00 | $85.70 | — |
| 2023-04-28 | -100.00 | $85.70 | — |
| 2023-04-27 | -71.07 | $85.70 | 100 |
| 2023-04-26 | -9.58 | $89.82 | — |
| 2023-04-25 | -9.58 | $89.82 | — |
| 2023-04-24 | -9.58 | $89.82 | 100 |
| 2023-04-21 | -11.79 | $89.58 | 100 |
| 2023-04-20 | -44.48 | $86.03 | 100 |
| 2023-04-19 | -42.80 | $85.80 | — |
| 2023-04-18 | -37.13 | $85.80 | — |
| 2023-04-17 | -26.79 | $85.80 | — |
| 2023-04-14 | -22.20 | $85.80 | — |
| 2023-04-13 | -22.20 | $85.80 | — |
| 2023-04-12 | -22.20 | $85.80 | — |
| 2023-04-11 | -22.20 | $85.80 | 100 |
| 2023-04-10 | 0.00 | $90.14 | 100 |
| 2023-04-06 | 0.00 | $90.00 | 100 |
| 2023-04-05 | 0.00 | $87.60 | — |
| 2023-04-04 | 0.00 | $87.60 | — |
| 2023-04-03 | 0.00 | $87.60 | 510 |
| 2023-03-31 | 0.00 | $87.05 | 600 |
| 2023-03-30 | 0.00 | $87.05 | 122 |
| 2023-03-29 | 0.00 | $80.00 | — |
| 2023-03-28 | 0.00 | $80.00 | — |
| 2023-03-27 | 0.00 | $80.00 | — |
| 2023-03-24 | 0.00 | $80.00 | — |
| 2023-03-23 | 0.00 | $80.00 | — |
| 2023-03-22 | 0.00 | $80.00 | 500 |
| 2023-03-21 | 0.00 | $78.45 | 300 |
| 2023-03-20 | 0.00 | $73.94 | 100 |
| 2023-03-17 | 0.00 | $70.59 | — |
| 2023-03-16 | 0.00 | $70.59 | — |
| 2023-03-15 | 0.00 | $70.59 | — |
| 2023-03-14 | 0.00 | $70.59 | 500 |
| 2023-03-13 | 0.00 | $70.59 | — |
| 2023-03-10 | 0.00 | $70.59 | — |
| 2023-03-09 | 0.00 | $70.59 | — |
| 2023-03-08 | 0.00 | $70.59 | — |
| 2023-03-07 | 0.00 | $70.59 | — |
| 2023-03-06 | 0.00 | $70.59 | 100 |
| 2023-03-03 | 0.00 | $68.04 | — |
| 2023-03-02 | 0.00 | $68.04 | 100 |
| 2023-03-01 | -11.09 | $67.25 | — |
| 2023-02-28 | -11.09 | $67.25 | — |
| 2023-02-27 | -11.09 | $67.25 | 201 |
| 2023-02-24 | 0.00 | $65.34 | — |
| 2023-02-23 | 0.00 | $65.34 | — |
| 2023-02-22 | 0.00 | $65.34 | — |
| 2023-02-21 | 0.00 | $65.34 | — |
| 2023-02-17 | 0.00 | $65.34 | 100 |
| 2023-02-16 | -100.00 | $63.40 | — |
| 2023-02-15 | -100.00 | $63.40 | — |
| 2023-02-14 | -29.60 | $63.40 | — |
| 2023-02-13 | -29.60 | $63.40 | — |
| 2023-02-10 | -29.60 | $63.40 | — |
| 2023-02-09 | -29.60 | $63.40 | — |
| 2023-02-08 | -29.60 | $63.40 | — |
| 2023-02-07 | -29.60 | $63.40 | — |
| 2023-02-06 | -29.60 | $63.40 | — |
| 2023-02-03 | -9.59 | $63.40 | — |
| 2023-02-02 | -9.59 | $63.40 | — |
| 2023-02-01 | -9.59 | $63.40 | — |
| 2023-01-31 | -9.59 | $63.40 | — |
| 2023-01-30 | -9.59 | $63.40 | 100 |
| 2023-01-27 | 0.00 | $64.14 | — |
| 2023-01-26 | 0.00 | $64.14 | — |
| 2023-01-25 | 0.00 | $64.14 | — |
| 2023-01-24 | 0.00 | $64.14 | 100 |
| 2023-01-23 | 0.00 | $64.00 | — |
| 2023-01-20 | 0.00 | $64.00 | — |
| 2023-01-19 | 0.00 | $64.00 | 100 |
| 2023-01-18 | 0.00 | $61.64 | — |
| 2023-01-17 | 0.00 | $61.64 | — |
| 2023-01-13 | 0.00 | $61.64 | — |
| 2023-01-12 | 0.00 | $61.64 | — |
| 2023-01-11 | 0.00 | $61.64 | — |
| 2023-01-10 | 0.00 | $61.64 | — |
| 2023-01-09 | 0.00 | $61.64 | 100 |
| 2023-01-06 | -15.74 | $56.42 | — |
| 2023-01-05 | -15.74 | $56.42 | — |
| 2023-01-04 | -15.74 | $56.42 | — |
| 2023-01-03 | -15.74 | $56.42 | — |
| 2022-12-30 | -15.74 | $56.42 | — |
| 2022-12-29 | -15.74 | $56.42 | 300 |
| 2022-12-28 | -5.57 | $57.15 | — |
| 2022-12-27 | -5.57 | $57.15 | — |
| 2022-12-23 | -5.57 | $57.15 | — |
| 2022-12-22 | -5.57 | $57.15 | — |
| 2022-12-21 | -5.57 | $57.15 | — |
| 2022-12-20 | -5.57 | $57.15 | — |
| 2022-12-19 | -5.57 | $57.15 | — |
| 2022-12-16 | -5.57 | $57.15 | — |
| 2022-12-15 | -5.57 | $57.15 | 100 |
| 2022-12-14 | 0.00 | $57.55 | — |
| 2022-12-13 | 0.00 | $57.55 | 100 |
| 2022-12-12 | 0.00 | $57.43 | 100 |
| 2022-12-06 | -100.00 | $50.37 | — |
| 2022-12-05 | -100.00 | $50.37 | — |
| 2022-12-02 | -100.00 | $50.37 | — |
| 2022-12-01 | -100.00 | $50.37 | — |
| 2022-11-30 | -100.00 | $50.37 | — |
| 2022-11-29 | -100.00 | $50.37 | — |
| 2022-11-28 | -100.00 | $50.37 | — |
| 2022-11-25 | -100.00 | $50.37 | — |
| 2022-11-23 | -77.32 | $50.37 | — |
| 2022-11-22 | -77.32 | $50.37 | — |
| 2022-11-21 | -77.32 | $50.37 | — |
| 2022-11-18 | -77.32 | $50.37 | — |
| 2022-11-17 | -77.32 | $50.37 | — |
| 2022-11-16 | -77.32 | $50.37 | — |
| 2022-11-15 | -77.32 | $50.37 | — |
| 2022-11-14 | -77.32 | $50.37 | — |
| 2022-11-11 | -77.32 | $50.37 | — |
| 2022-11-10 | -77.32 | $50.37 | — |
| 2022-11-09 | -77.32 | $50.37 | 100 |
| 2022-11-08 | 0.00 | $55.28 | — |
| 2022-11-07 | 0.00 | $55.28 | — |
| 2022-11-04 | 0.00 | $55.28 | — |
| 2022-11-03 | 0.00 | $55.28 | — |
| 2022-11-02 | 0.00 | $55.28 | — |
| 2022-11-01 | 0.00 | $55.28 | — |
| 2022-10-31 | 0.00 | $55.28 | — |
| 2022-10-28 | 0.00 | $55.28 | 100 |
| 2022-10-27 | -1.18 | $48.93 | — |
| 2022-10-26 | -1.18 | $48.93 | — |
| 2022-10-25 | -1.18 | $48.93 | — |
| 2022-10-24 | -1.00 | $48.93 | — |
| 2022-10-21 | -1.00 | $48.93 | — |
| 2022-10-20 | -1.00 | $48.93 | — |
| 2022-10-19 | -1.00 | $48.93 | — |
| 2022-10-18 | -1.00 | $48.93 | — |
| 2022-10-17 | -1.00 | $48.93 | — |
| 2022-10-14 | -55.51 | $48.93 | — |
| 2022-10-13 | -55.51 | $48.93 | — |
| 2022-10-12 | -55.51 | $48.93 | — |
| 2022-10-11 | -55.51 | $48.93 | 100 |
| 2022-10-10 | -67.19 | $48.41 | 100 |
| 2022-10-07 | -55.06 | $48.95 | 100 |
| 2022-10-06 | -93.26 | $47.25 | — |
| 2022-10-05 | -93.26 | $47.25 | — |
| 2022-10-04 | -93.26 | $47.25 | — |
| 2022-10-03 | -93.26 | $47.25 | — |
| 2022-09-30 | -93.26 | $47.25 | — |
| 2022-09-29 | -93.26 | $47.25 | — |
| 2022-09-28 | -93.26 | $47.25 | 100 |
| 2022-09-27 | -100.00 | $46.95 | — |
| 2022-09-26 | -100.00 | $46.95 | 100 |
| 2022-09-23 | -100.00 | $47.82 | — |
| 2022-09-22 | -100.00 | $47.82 | — |
| 2022-09-21 | -100.00 | $47.82 | — |
| 2022-09-20 | -100.00 | $47.82 | — |
| 2022-09-19 | -100.00 | $47.82 | 501 |
| 2022-09-16 | -83.55 | $49.73 | — |
| 2022-09-15 | -83.55 | $49.73 | — |
| 2022-09-14 | -83.55 | $49.73 | — |
| 2022-09-13 | -83.55 | $49.73 | — |
| 2022-09-12 | -83.55 | $49.73 | — |
| 2022-09-09 | -90.79 | $49.73 | — |
| 2022-09-08 | -90.79 | $49.73 | — |
| 2022-09-07 | -83.53 | $49.73 | — |
| 2022-09-06 | -83.53 | $49.73 | 100 |
| 2022-09-02 | -92.00 | $48.85 | — |
| 2022-09-01 | -92.00 | $48.85 | — |
| 2022-08-31 | -92.00 | $48.85 | 100 |
| 2022-08-30 | -61.66 | $52.00 | — |
| 2022-08-29 | -61.66 | $52.00 | — |
| 2022-08-26 | -61.66 | $52.00 | — |
| 2022-08-25 | -61.66 | $52.00 | — |
| 2022-08-24 | -61.66 | $52.00 | 100 |
| 2022-08-23 | -42.39 | $54.00 | — |
| 2022-08-22 | -42.39 | $54.00 | — |
| 2022-08-19 | -42.39 | $54.00 | 100 |
| 2022-08-18 | -46.92 | $53.53 | — |
| 2022-08-17 | -46.92 | $53.53 | — |
| 2022-08-16 | -46.92 | $53.53 | — |
| 2022-08-15 | -46.92 | $53.53 | 426 |
| 2022-08-12 | 0.00 | $58.40 | — |
| 2022-08-11 | 0.00 | $58.40 | 100 |
| 2022-08-01 | -100.00 | $48.02 | — |
| 2022-07-29 | -100.00 | $48.02 | — |
| 2022-07-28 | -100.00 | $48.02 | — |
| 2022-07-27 | -100.00 | $48.02 | — |
| 2022-07-26 | -100.00 | $48.02 | — |
| 2022-07-25 | -100.00 | $48.02 | — |
| 2022-07-22 | -100.00 | $48.02 | — |
| 2022-07-21 | -100.00 | $48.02 | — |
| 2022-07-20 | -100.00 | $48.02 | — |
| 2022-07-19 | -100.00 | $48.02 | — |
| 2022-07-18 | -100.00 | $48.02 | — |
| 2022-07-15 | -100.00 | $48.02 | — |
| 2022-07-14 | -100.00 | $48.02 | — |
| 2022-07-13 | -100.00 | $48.02 | — |
| 2022-07-12 | -100.00 | $48.02 | — |
| 2022-07-11 | -100.00 | $48.02 | — |
| 2022-07-08 | -100.00 | $48.02 | — |
| 2022-07-07 | -100.00 | $48.02 | — |
| 2022-07-06 | -100.00 | $48.02 | 100 |
| 2022-07-05 | -100.00 | $48.40 | 100 |
| 2022-07-01 | -86.98 | $51.70 | — |
| 2022-06-30 | -86.98 | $51.70 | — |
| 2022-06-29 | -86.98 | $51.70 | — |
| 2022-06-28 | -86.98 | $51.70 | — |
| 2022-06-27 | -86.98 | $51.70 | 100 |
| 2022-06-24 | -100.00 | $49.44 | — |
| 2022-06-23 | -100.00 | $49.44 | — |
| 2022-06-22 | -100.00 | $49.44 | — |
| 2022-06-21 | -100.00 | $49.44 | — |
| 2022-06-17 | -100.00 | $49.44 | 100 |
| 2022-06-16 | -100.00 | $54.57 | — |
| 2022-06-15 | -100.00 | $54.57 | 100 |
| 2022-06-14 | -100.00 | $55.50 | 100 |
| 2022-06-13 | -83.95 | $60.00 | — |
| 2022-06-10 | -83.95 | $60.00 | 100 |
| 2022-06-09 | -82.48 | $58.70 | 100 |
| 2022-06-08 | -38.90 | $62.98 | — |
| 2022-06-07 | -38.90 | $62.98 | 100 |
| 2022-06-06 | 0.00 | $66.80 | — |
| 2022-06-03 | 0.00 | $66.80 | — |
| 2022-06-02 | 0.00 | $66.80 | 200 |
| 2022-06-01 | 0.00 | $66.38 | — |
| 2022-05-31 | 0.00 | $66.38 | 400 |
| 2022-05-27 | -13.38 | $60.80 | — |
| 2022-05-26 | -13.38 | $60.80 | — |
| 2022-05-25 | -13.38 | $60.80 | — |
| 2022-05-24 | -45.97 | $60.80 | — |
| 2022-05-23 | -46.57 | $60.80 | — |
| 2022-05-20 | -59.79 | $60.80 | — |
| 2022-05-19 | -59.79 | $60.80 | — |
| 2022-05-18 | -59.79 | $60.80 | 100 |
| 2022-05-17 | -56.42 | $61.12 | — |
| 2022-05-16 | -56.42 | $61.12 | — |
| 2022-05-13 | -56.42 | $61.12 | 112 |
| 2022-05-12 | -100.00 | $56.98 | 100 |
| 2022-05-11 | -100.00 | $60.69 | — |
| 2022-05-10 | -100.00 | $60.69 | — |
| 2022-05-09 | -100.00 | $60.69 | — |
| 2022-05-06 | -100.00 | $60.69 | 100 |
| 2022-05-05 | -100.00 | $61.39 | — |
| 2022-05-04 | -100.00 | $61.39 | — |
| 2022-05-03 | -100.00 | $61.39 | — |
| 2022-05-02 | -100.00 | $61.39 | — |
| 2022-04-29 | -100.00 | $61.39 | — |
| 2022-04-28 | -100.00 | $61.39 | — |
| 2022-04-27 | -100.00 | $61.39 | 101 |
| 2022-04-26 | -84.92 | $64.13 | 100 |
| 2022-04-25 | -65.33 | $66.48 | — |
| 2022-04-22 | -65.33 | $66.48 | — |
| 2022-04-21 | -65.33 | $66.48 | — |
| 2022-04-20 | -65.33 | $66.48 | — |
| 2022-04-19 | -65.33 | $66.48 | — |
| 2022-04-18 | -65.33 | $66.48 | — |
| 2022-04-14 | -65.33 | $66.48 | — |
| 2022-04-13 | -65.33 | $66.48 | — |
| 2022-04-12 | -65.33 | $66.48 | — |
| 2022-04-11 | -65.33 | $66.48 | — |
| 2022-04-08 | -65.33 | $66.48 | — |
| 2022-04-07 | -65.33 | $66.48 | — |
| 2022-04-06 | -65.33 | $66.48 | 100 |
| 2022-04-05 | -17.65 | $71.44 | — |
| 2022-04-04 | -17.65 | $71.44 | — |
| 2022-04-01 | -17.65 | $71.44 | — |
| 2022-03-31 | -17.65 | $71.44 | — |
| 2022-03-30 | -17.65 | $71.44 | 100 |
| 2022-03-29 | 0.00 | $74.32 | 100 |
| 2022-03-28 | -0.77 | $72.21 | — |
| 2022-03-25 | -0.77 | $72.21 | — |
| 2022-03-24 | -0.77 | $72.21 | — |
| 2022-03-23 | -0.77 | $72.21 | — |
| 2022-03-22 | -11.19 | $72.21 | 400 |
| 2022-03-21 | -38.00 | $67.92 | — |
| 2022-03-18 | -38.00 | $67.92 | — |
| 2022-03-17 | -47.46 | $67.92 | — |
| 2022-03-16 | -52.76 | $67.92 | — |
| 2022-03-15 | -52.76 | $67.92 | 100 |
| 2022-03-14 | -78.81 | $62.45 | — |
| 2022-03-11 | -79.01 | $62.45 | — |
| 2022-03-10 | -79.01 | $62.45 | 100 |
| 2022-03-09 | -100.00 | $58.00 | 1600 |
| 2022-03-08 | -100.00 | $58.00 | — |
| 2022-03-07 | -100.00 | $58.00 | 100 |
| 2022-03-04 | -100.00 | $69.98 | — |
| 2022-03-03 | -100.00 | $69.98 | — |
| 2022-03-02 | -100.00 | $69.98 | — |
| 2022-03-01 | -100.00 | $69.98 | — |
| 2022-02-28 | -100.00 | $69.98 | — |
| 2022-02-25 | -100.00 | $69.98 | — |
| 2022-02-24 | -100.00 | $69.98 | 100 |
| 2022-02-23 | -94.55 | $74.00 | — |
| 2022-02-22 | -94.55 | $74.00 | 100 |
| 2022-02-18 | -100.00 | $73.70 | 100 |
| 2022-02-17 | -68.44 | $76.88 | 100 |
| 2022-02-16 | -5.90 | $79.00 | — |
| 2022-02-15 | -5.90 | $79.00 | — |
| 2022-02-14 | -5.90 | $79.00 | 100 |
| 2022-02-11 | 0.00 | $79.20 | — |
| 2022-02-10 | 0.00 | $79.20 | — |
| 2022-02-09 | 0.00 | $79.20 | — |
| 2022-02-08 | 0.00 | $79.20 | — |
| 2022-02-07 | 0.00 | $79.20 | — |
| 2022-02-04 | 0.00 | $79.20 | — |
| 2022-02-03 | 0.00 | $79.20 | — |
| 2022-02-02 | 0.00 | $79.20 | — |
| 2022-02-01 | 0.00 | $79.20 | — |
| 2022-01-31 | 0.00 | $79.20 | — |
| 2022-01-28 | 0.00 | $79.20 | — |
| 2022-01-27 | 0.00 | $79.20 | — |
| 2022-01-26 | 0.00 | $79.20 | — |
| 2022-01-25 | 0.00 | $79.20 | 100 |
| 2022-01-24 | -100.00 | $75.81 | 100 |
| 2022-01-21 | -46.67 | $78.97 | — |
| 2022-01-20 | -28.27 | $78.97 | — |
| 2022-01-19 | -28.27 | $78.97 | 100 |
| 2022-01-18 | -25.07 | $79.20 | 100 |
| 2022-01-14 | -31.34 | $78.75 | — |
| 2022-01-13 | -31.25 | $78.75 | — |
| 2022-01-12 | -31.25 | $78.75 | — |
| 2022-01-11 | -31.25 | $78.75 | — |
| 2022-01-10 | -31.25 | $78.75 | 100 |
| 2022-01-07 | -35.42 | $78.45 | — |
| 2022-01-06 | -35.42 | $78.45 | — |
| 2022-01-05 | -35.42 | $78.45 | — |
| 2022-01-04 | -35.42 | $78.45 | — |
| 2022-01-03 | -35.42 | $78.45 | 100 |
| 2021-12-31 | -60.42 | $76.65 | — |
| 2021-12-30 | -60.42 | $76.65 | — |
| 2021-12-29 | -60.42 | $76.65 | — |
| 2021-12-28 | -60.42 | $76.65 | — |
| 2021-12-27 | -60.42 | $76.65 | — |
| 2021-12-23 | -60.42 | $76.65 | 132 |
| 2021-12-22 | -99.69 | $73.82 | — |
| 2021-12-21 | -99.69 | $73.82 | — |
| 2021-12-20 | -99.69 | $73.82 | — |
| 2021-12-17 | -99.71 | $73.82 | 200 |
| 2021-12-16 | -100.00 | $73.80 | — |
| 2021-12-15 | -100.00 | $73.80 | — |
| 2021-12-14 | -100.00 | $73.80 | — |
| 2021-12-13 | -100.00 | $73.80 | — |
| 2021-12-10 | -100.00 | $73.80 | — |
| 2021-12-09 | -100.00 | $73.80 | — |
| 2021-12-08 | -100.00 | $73.80 | — |
| 2021-12-07 | -100.00 | $73.80 | — |
| 2021-12-06 | -100.00 | $73.80 | — |
| 2021-12-03 | -100.00 | $73.80 | 117 |
| 2021-12-02 | -100.00 | $74.00 | — |
| 2021-12-01 | -100.00 | $74.00 | — |
| 2021-11-30 | -100.00 | $74.00 | 100 |
| 2021-11-29 | -100.00 | $76.70 | — |
| 2021-11-26 | -100.00 | $76.70 | 100 |
| 2021-11-24 | -81.58 | $78.25 | 100 |
| 2021-11-23 | -98.73 | $76.90 | — |
| 2021-11-22 | -98.73 | $76.90 | 100 |
| 2021-11-19 | -51.72 | $80.60 | 100 |
| 2021-11-18 | -38.37 | $81.65 | — |
| 2021-11-17 | -38.37 | $81.65 | — |
| 2021-11-16 | -38.37 | $81.65 | — |
| 2021-11-15 | -38.37 | $81.65 | 100 |
| 2021-11-12 | -11.05 | $83.80 | 100 |
| 2021-11-11 | -2.16 | $84.50 | — |
| 2021-11-10 | -2.08 | $84.50 | — |
| 2021-11-09 | -2.08 | $84.50 | 2900 |
| 2021-11-08 | -2.08 | $84.50 | 112 |
| 2021-11-05 | -23.55 | $80.85 | 100 |
| 2021-11-04 | -70.12 | $78.20 | 300 |
| 2021-11-03 | -71.00 | $78.15 | 100 |
| 2021-11-02 | -77.15 | $77.80 | 100 |
| 2021-11-01 | -75.40 | $77.90 | — |
| 2021-10-29 | -75.40 | $77.90 | — |
| 2021-10-28 | -75.40 | $77.90 | 800 |
| 2021-10-27 | -5.10 | $81.90 | 100 |
| 2021-10-26 | 0.00 | $82.19 | — |
| 2021-10-25 | 0.00 | $82.19 | — |
| 2021-10-22 | 0.00 | $82.19 | — |
| 2021-10-21 | 0.00 | $82.19 | — |
| 2021-10-20 | 0.00 | $82.19 | — |
| 2021-10-19 | 0.00 | $82.19 | — |
| 2021-10-18 | 0.00 | $82.19 | — |
| 2021-10-15 | 0.00 | $82.19 | 100 |
| 2021-10-14 | -100.00 | $76.50 | — |
| 2021-10-13 | -100.00 | $76.50 | — |
| 2021-10-12 | -100.00 | $76.50 | — |
| 2021-10-11 | -100.00 | $76.50 | — |
| 2021-10-08 | -100.00 | $76.50 | — |
| 2021-10-07 | -100.00 | $76.50 | — |
| 2021-10-06 | -100.00 | $76.50 | 100 |
| 2021-10-05 | -98.24 | $79.60 | — |
| 2021-10-04 | -98.24 | $79.60 | — |
| 2021-10-01 | -98.24 | $79.60 | — |
| 2021-09-30 | -98.24 | $79.60 | — |
| 2021-09-29 | -98.24 | $79.60 | — |
| 2021-09-28 | -98.24 | $79.60 | — |
| 2021-09-27 | -98.24 | $79.60 | — |
| 2021-09-24 | -73.58 | $79.60 | — |
| 2021-09-23 | -73.58 | $79.60 | 100 |
| 2021-09-22 | -74.91 | $79.53 | — |
| 2021-09-21 | -74.91 | $79.53 | — |
| 2021-09-20 | -74.91 | $79.53 | — |
| 2021-09-17 | -74.91 | $79.53 | 106 |
| 2021-09-16 | -4.72 | $83.25 | — |
| 2021-09-15 | -4.72 | $83.25 | 100 |
| 2021-09-14 | -33.96 | $81.70 | — |
| 2021-09-13 | -33.96 | $81.70 | 100 |
| 2021-09-10 | 0.00 | $83.50 | — |
| 2021-09-09 | 0.00 | $83.50 | — |
| 2021-09-08 | 0.00 | $83.50 | 100 |
| 2021-09-07 | -36.81 | $80.75 | — |
| 2021-09-03 | -36.81 | $80.75 | — |
| 2021-09-02 | -36.81 | $80.75 | — |
| 2021-09-01 | -36.81 | $80.75 | — |
| 2021-08-31 | -36.81 | $80.75 | — |
| 2021-08-30 | -36.81 | $80.75 | 325 |
| 2021-08-27 | -72.22 | $78.20 | — |
| 2021-08-26 | -72.22 | $78.20 | — |
| 2021-08-25 | -72.22 | $78.20 | — |
| 2021-08-24 | -72.22 | $78.20 | — |
| 2021-08-23 | -72.22 | $78.20 | — |
| 2021-08-20 | -72.22 | $78.20 | — |
| 2021-08-19 | -72.22 | $78.20 | — |
| 2021-08-18 | -48.15 | $78.20 | — |
| 2021-08-17 | -48.15 | $78.20 | — |
| 2021-08-16 | -48.15 | $78.20 | 100 |
| 2021-08-13 | 0.00 | $83.40 | 200 |
| 2021-08-12 | -26.53 | $76.20 | 3100 |
| 2021-08-11 | -26.53 | $76.20 | — |
| 2021-08-10 | -26.53 | $76.20 | — |
| 2021-08-09 | -26.53 | $76.20 | — |
| 2021-08-06 | -26.53 | $76.20 | 100 |
| 2021-08-05 | 0.00 | $77.50 | 500 |
| 2021-08-04 | 0.00 | $77.50 | — |
| 2021-08-03 | 0.00 | $77.50 | — |
| 2021-08-02 | -9.26 | $77.50 | — |
| 2021-07-30 | -9.26 | $77.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.79
2026-07-28
Close Price
$481.50
Vol: 50Average Directional Index - Detailed Analysis
Minimum
7.25
Average
33.74
Maximum
87.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.79 | $481.50 | 50 |
| 2026-07-27 | 14.41 | $501.85 | 200 |
| 2026-07-24 | 14.01 | $509.69 | 100 |
| 2026-07-23 | 14.13 | $509.50 | 24 |
| 2026-07-22 | 14.22 | $509.50 | 100 |
| 2026-07-21 | 14.32 | $527.64 | 24 |
| 2026-07-20 | 14.88 | $527.64 | 100 |
| 2026-07-17 | 15.46 | $515.00 | 100 |
| 2026-07-16 | 15.79 | $538.59 | — |
| 2026-07-15 | 16.61 | $538.60 | 100 |
| 2026-07-14 | 17.47 | $525.60 | 100 |
| 2026-07-13 | 18.07 | $506.00 | 100 |
| 2026-07-10 | 18.22 | $537.50 | 24 |
| 2026-07-09 | 19.05 | $537.50 | 100 |
| 2026-07-08 | 19.92 | $540.50 | 24 |
| 2026-07-07 | 20.91 | $555.00 | 100 |
| 2026-07-06 | 21.74 | $560.20 | 100 |
| 2026-07-02 | 22.49 | $568.00 | 100 |
| 2026-07-01 | 23.27 | $575.00 | 100 |
| 2026-06-30 | 23.96 | $578.61 | 100 |
| 2026-06-29 | 24.34 | $590.47 | 5 |
| 2026-06-26 | 24.45 | $590.47 | 5 |
| 2026-06-25 | 24.56 | $590.48 | 100 |
| 2026-06-24 | 24.69 | $565.38 | 100 |
| 2026-06-23 | 25.19 | $585.15 | 100 |
| 2026-06-22 | 25.73 | $602.01 | 100 |
| 2026-06-18 | 25.51 | $580.88 | 11 |
| 2026-06-17 | 25.58 | $580.88 | 100 |
| 2026-06-16 | 25.65 | $573.84 | 11 |
| 2026-06-15 | 25.83 | $573.84 | 100 |
| 2026-06-12 | 26.02 | $556.30 | 2 |
| 2026-06-11 | 26.50 | $556.30 | 100 |
| 2026-06-10 | 27.00 | $525.00 | — |
| 2026-06-09 | 28.01 | $525.00 | 100 |
| 2026-06-08 | 29.08 | $576.00 | — |
| 2026-06-05 | 29.11 | $576.00 | 6 |
| 2026-06-04 | 29.14 | $576.00 | 500 |
| 2026-06-03 | 29.18 | $576.26 | 100 |
| 2026-06-02 | 29.22 | $561.00 | 100 |
| 2026-06-01 | 29.44 | $538.99 | 100 |
| 2026-05-29 | 29.96 | $546.26 | 6 |
| 2026-05-28 | 30.36 | $546.26 | 6 |
| 2026-05-27 | 30.78 | $546.26 | 6 |
| 2026-05-26 | 31.23 | $546.26 | 100 |
| 2026-05-22 | 31.70 | $540.00 | 6 |
| 2026-05-21 | 32.49 | $540.00 | 100 |
| 2026-05-20 | 33.34 | $553.64 | 100 |
| 2026-05-19 | 34.00 | $532.95 | 100 |
| 2026-05-18 | 34.93 | $592.18 | 1100 |
| 2026-05-15 | 35.53 | $610.00 | 3131 |
| 2026-05-14 | 35.44 | $622.96 | 100 |
| 2026-05-13 | 34.80 | $580.35 | 100 |
| 2026-05-12 | 34.51 | $578.19 | 100 |
| 2026-05-11 | 34.21 | $661.64 | 100 |
| 2026-05-08 | 33.08 | $616.45 | 100 |
| 2026-05-07 | 32.33 | $598.08 | 100 |
| 2026-05-06 | 31.53 | $671.55 | 100 |
| 2026-05-05 | 30.04 | $546.09 | 12 |
| 2026-05-04 | 29.89 | $546.10 | 100 |
| 2026-05-01 | 29.73 | $531.36 | 12 |
| 2026-04-30 | 29.85 | $531.36 | 12 |
| 2026-04-29 | 29.96 | $531.36 | 12 |
| 2026-04-28 | 30.09 | $531.36 | 100 |
| 2026-04-27 | 30.22 | $540.52 | 100 |
| 2026-04-24 | 29.71 | $542.98 | 100 |
| 2026-04-23 | 29.10 | $542.65 | 100 |
| 2026-04-22 | 28.47 | $546.72 | 100 |
| 2026-04-21 | 27.67 | $529.63 | 100 |
| 2026-04-20 | 27.04 | $529.95 | 100 |
| 2026-04-17 | 26.38 | $528.50 | 100 |
| 2026-04-16 | 25.67 | $553.47 | 200 |
| 2026-04-15 | 24.91 | $563.39 | 200 |
| 2026-04-14 | 23.54 | $573.65 | 100 |
| 2026-04-13 | 22.01 | $563.86 | 400 |
| 2026-04-10 | 20.49 | $525.00 | 5 |
| 2026-04-09 | 19.27 | $525.00 | 5 |
| 2026-04-08 | 17.98 | $525.00 | 100 |
| 2026-04-07 | 16.63 | $451.75 | — |
| 2026-04-06 | 16.14 | $451.75 | 517 |
| 2026-04-02 | 15.62 | $475.12 | 900 |
| 2026-04-01 | 15.27 | $455.00 | 100 |
| 2026-03-31 | 15.25 | $438.95 | 100 |
| 2026-03-30 | 15.23 | $416.25 | 6143 |
| 2026-03-27 | 15.96 | $443.65 | 100 |
| 2026-03-26 | 16.17 | $450.74 | 100 |
| 2026-03-25 | 16.19 | $439.85 | 1 |
| 2026-03-24 | 16.44 | $439.85 | 100 |
| 2026-03-23 | 16.71 | $454.52 | 100 |
| 2026-03-20 | 16.59 | $462.39 | 100 |
| 2026-03-19 | 16.42 | $465.50 | 100 |
| 2026-03-18 | 16.23 | $458.85 | 100 |
| 2026-03-17 | 15.85 | $449.07 | 3 |
| 2026-03-16 | 16.16 | $449.07 | — |
| 2026-03-13 | 16.49 | $449.07 | 100 |
| 2026-03-12 | 16.84 | $430.81 | 100 |
| 2026-03-11 | 17.51 | $483.08 | 100 |
| 2026-03-10 | 17.61 | $441.00 | 100 |
| 2026-03-09 | 18.39 | $421.62 | 100 |
| 2026-03-06 | 18.94 | $432.00 | 100 |
| 2026-03-05 | 19.67 | $470.79 | 100 |
| 2026-03-04 | 19.43 | $456.85 | 100 |
| 2026-03-03 | 19.55 | $461.02 | 32 |
| 2026-03-02 | 19.51 | $461.03 | 206 |
| 2026-02-27 | 19.46 | $473.45 | 32 |
| 2026-02-26 | 19.78 | $473.45 | 100 |
| 2026-02-25 | 20.11 | $483.13 | 100 |
| 2026-02-24 | 20.11 | $477.10 | 100 |
| 2026-02-23 | 20.11 | $497.15 | 100 |
| 2026-02-20 | 19.35 | $480.00 | 100 |
| 2026-02-19 | 18.81 | $464.00 | 100 |
| 2026-02-18 | 18.76 | $470.60 | 100 |
| 2026-02-17 | 18.43 | $436.94 | — |
| 2026-02-13 | 19.13 | $436.94 | — |
| 2026-02-12 | 19.88 | $436.94 | 100 |
| 2026-02-11 | 20.66 | $439.15 | 100 |
| 2026-02-10 | 21.13 | $431.01 | 100 |
| 2026-02-09 | 21.64 | $437.33 | 100 |
| 2026-02-06 | 21.92 | $430.00 | 100 |
| 2026-02-05 | 22.43 | $397.87 | 186 |
| 2026-02-04 | 23.27 | $406.88 | 200 |
| 2026-02-03 | 24.49 | $432.09 | 141 |
| 2026-02-02 | 24.52 | $432.09 | 141 |
| 2026-01-30 | 24.56 | $432.09 | — |
| 2026-01-29 | 24.61 | $432.09 | 141 |
| 2026-01-28 | 24.65 | $432.09 | 141 |
| 2026-01-27 | 24.70 | $432.09 | 141 |
| 2026-01-26 | 24.75 | $432.09 | 200 |
| 2026-01-23 | 24.80 | $435.00 | 200 |
| 2026-01-22 | 24.99 | $429.05 | 100 |
| 2026-01-21 | 25.36 | $414.16 | 100 |
| 2026-01-20 | 26.20 | $414.15 | 141 |
| 2026-01-16 | 27.09 | $432.00 | 100 |
| 2026-01-15 | 27.22 | $435.00 | 100 |
| 2026-01-14 | 27.00 | $415.85 | 100 |
| 2026-01-13 | 26.77 | $412.50 | 8 |
| 2026-01-12 | 27.15 | $412.50 | 100 |
| 2026-01-09 | 27.56 | $424.00 | 100 |
| 2026-01-08 | 27.44 | $423.64 | 8 |
| 2026-01-07 | 27.32 | $423.64 | 8 |
| 2026-01-06 | 27.20 | $423.65 | 300 |
| 2026-01-05 | 27.07 | $404.96 | 100 |
| 2026-01-02 | 27.79 | $403.05 | 100 |
| 2025-12-31 | 28.61 | $394.05 | 100 |
| 2025-12-30 | 29.48 | $400.00 | 100 |
| 2025-12-29 | 30.15 | $399.47 | 247 |
| 2025-12-26 | 30.88 | $400.00 | 133 |
| 2025-12-24 | 31.38 | $392.59 | 100 |
| 2025-12-23 | 32.11 | $408.05 | 400 |
| 2025-12-22 | 32.24 | $394.50 | 100 |
| 2025-12-19 | 32.40 | $399.13 | 100 |
| 2025-12-18 | 32.58 | $384.50 | 100 |
| 2025-12-17 | 33.31 | $367.88 | 100 |
| 2025-12-16 | 34.08 | $385.65 | 100 |
| 2025-12-15 | 34.15 | $400.00 | 100 |
| 2025-12-12 | 33.58 | $386.40 | 100 |
| 2025-12-11 | 33.29 | $390.60 | 100 |
| 2025-12-10 | 32.75 | $399.40 | 100 |
| 2025-12-09 | 32.19 | $380.00 | — |
| 2025-12-08 | 32.02 | $380.00 | 100 |
| 2025-12-05 | 31.85 | $385.07 | 200 |
| 2025-12-04 | 31.60 | $385.25 | 100 |
| 2025-12-03 | 31.34 | $375.23 | 415 |
| 2025-12-02 | 31.22 | $363.98 | 100 |
| 2025-12-01 | 31.32 | $346.40 | 100 |
| 2025-11-28 | 31.73 | $360.00 | 100 |
| 2025-11-26 | 31.56 | $350.00 | 100 |
| 2025-11-25 | 31.61 | $334.43 | 100 |
| 2025-11-24 | 31.80 | $329.87 | 100 |
| 2025-11-21 | 32.15 | $305.59 | 109 |
| 2025-11-20 | 33.03 | $331.95 | 100 |
| 2025-11-19 | 32.60 | $331.95 | 100 |
| 2025-11-18 | 32.14 | $325.00 | 100 |
| 2025-11-17 | 31.80 | $326.66 | 100 |
| 2025-11-14 | 31.35 | $338.50 | 100 |
| 2025-11-13 | 30.18 | $342.42 | 114 |
| 2025-11-12 | 28.94 | $328.81 | 100 |
| 2025-11-11 | 27.91 | $325.00 | 100 |
| 2025-11-10 | 27.24 | $323.00 | 200 |
| 2025-11-07 | 26.54 | $312.91 | 100 |
| 2025-11-06 | 26.32 | $313.01 | 209 |
| 2025-11-05 | 26.08 | $301.95 | 128 |
| 2025-11-04 | 26.09 | $292.58 | 10 |
| 2025-11-03 | 26.79 | $292.58 | 10 |
| 2025-10-31 | 27.52 | $292.58 | 10 |
| 2025-10-30 | 28.29 | $292.58 | 300 |
| 2025-10-29 | 29.09 | $298.65 | 100 |
| 2025-10-28 | 29.93 | $291.50 | 100 |
| 2025-10-27 | 31.07 | $297.96 | 100 |
| 2025-10-24 | 32.01 | $304.75 | 100 |
| 2025-10-23 | 32.63 | $292.53 | 100 |
| 2025-10-22 | 33.73 | $279.55 | 100 |
| 2025-10-21 | 34.88 | $292.60 | 100 |
| 2025-10-20 | 35.42 | $307.20 | 100 |
| 2025-10-17 | 35.11 | $292.60 | 100 |
| 2025-10-16 | 35.23 | $291.09 | — |
| 2025-10-15 | 35.41 | $291.09 | 1300 |
| 2025-10-14 | 35.61 | $304.00 | 100 |
| 2025-10-13 | 34.91 | $312.85 | 100 |
| 2025-10-10 | 33.95 | $304.04 | — |
| 2025-10-09 | 33.22 | $304.04 | — |
| 2025-10-08 | 32.45 | $304.04 | 149 |
| 2025-10-07 | 31.64 | $297.00 | 100 |
| 2025-10-06 | 30.62 | $296.78 | 100 |
| 2025-10-03 | 29.79 | $296.97 | 100 |
| 2025-10-02 | 28.92 | $293.43 | 100 |
| 2025-10-01 | 28.32 | $272.00 | 100 |
| 2025-09-30 | 28.46 | $270.13 | 100 |
| 2025-09-29 | 28.60 | $254.25 | 100 |
| 2025-09-26 | 29.76 | $256.38 | — |
| 2025-09-25 | 30.84 | $256.38 | 100 |
| 2025-09-24 | 31.97 | $271.61 | — |
| 2025-09-23 | 31.77 | $271.61 | — |
| 2025-09-22 | 31.56 | $271.61 | 100 |
| 2025-09-19 | 31.34 | $270.13 | 100 |
| 2025-09-18 | 31.10 | $274.39 | — |
| 2025-09-17 | 30.48 | $274.40 | 100 |
| 2025-09-16 | 29.82 | $278.10 | 100 |
| 2025-09-15 | 28.82 | $278.00 | 100 |
| 2025-09-12 | 27.77 | $278.00 | — |
| 2025-09-11 | 26.98 | $278.00 | 2510 |
| 2025-09-10 | 26.15 | $265.75 | — |
| 2025-09-09 | 26.03 | $265.75 | — |
| 2025-09-08 | 25.90 | $265.75 | 610 |
| 2025-09-05 | 25.76 | $268.09 | 100 |
| 2025-09-04 | 25.44 | $250.00 | 1000 |
| 2025-09-03 | 25.28 | $246.92 | 100 |
| 2025-09-02 | 25.92 | $249.92 | 100 |
| 2025-08-29 | 26.38 | $249.88 | 1 |
| 2025-08-28 | 26.86 | $249.88 | — |
| 2025-08-27 | 27.37 | $249.89 | 100 |
| 2025-08-26 | 27.90 | $260.50 | 100 |
| 2025-08-25 | 27.74 | $266.63 | — |
| 2025-08-22 | 27.01 | $266.63 | 100 |
| 2025-08-21 | 26.25 | $262.00 | 3 |
| 2025-08-20 | 25.78 | $262.00 | 100 |
| 2025-08-19 | 25.29 | $261.69 | 100 |
| 2025-08-18 | 24.78 | $266.50 | — |
| 2025-08-15 | 23.88 | $266.50 | 200 |
| 2025-08-14 | 22.93 | $259.92 | 100 |
| 2025-08-13 | 22.08 | $250.42 | 100 |
| 2025-08-12 | 21.58 | $255.00 | 334 |
| 2025-08-11 | 21.05 | $251.00 | 721 |
| 2025-08-08 | 20.67 | $250.43 | 100 |
| 2025-08-07 | 19.29 | $244.92 | 2000 |
| 2025-08-06 | 18.01 | $229.25 | 100 |
| 2025-08-05 | 17.27 | $225.00 | 100 |
| 2025-08-04 | 16.69 | $225.00 | 100 |
| 2025-08-01 | 15.93 | $221.65 | 100 |
| 2025-07-31 | 15.54 | $220.50 | — |
| 2025-07-30 | 15.18 | $220.50 | 100 |
| 2025-07-29 | 14.80 | $220.66 | 103 |
| 2025-07-28 | 14.40 | $213.84 | 100 |
| 2025-07-25 | 14.33 | $220.67 | — |
| 2025-07-24 | 13.75 | $220.67 | — |
| 2025-07-23 | 13.14 | $220.67 | 100 |
| 2025-07-22 | 12.49 | $221.31 | 100 |
| 2025-07-21 | 11.90 | $223.25 | 100 |
| 2025-07-18 | 10.77 | $207.50 | — |
| 2025-07-17 | 10.29 | $207.50 | 204 |
| 2025-07-16 | 9.78 | $209.95 | 100 |
| 2025-07-15 | 9.50 | $212.27 | 200 |
| 2025-07-14 | 9.04 | $209.00 | 100 |
| 2025-07-11 | 8.78 | $200.63 | 100 |
| 2025-07-10 | 8.82 | $209.70 | 300 |
| 2025-07-09 | 8.21 | $205.00 | 100 |
| 2025-07-08 | 7.81 | $207.00 | 100 |
| 2025-07-07 | 7.25 | $190.25 | 208 |
| 2025-07-03 | 7.42 | $186.00 | 112 |
| 2025-07-02 | 7.52 | $185.75 | 100 |
| 2025-07-01 | 7.49 | $193.00 | 100 |
| 2025-06-30 | 7.79 | $196.93 | 444 |
| 2025-06-27 | 7.94 | $191.00 | 600 |
| 2025-06-26 | 8.35 | $194.50 | 500 |
| 2025-06-25 | 8.53 | $189.90 | — |
| 2025-06-24 | 8.89 | $189.90 | 10742 |
| 2025-06-23 | 9.28 | $186.18 | 1404 |
| 2025-06-20 | 9.40 | $178.00 | 100 |
| 2025-06-18 | 8.85 | $180.81 | 100 |
| 2025-06-17 | 8.64 | $189.39 | — |
| 2025-06-16 | 9.09 | $189.39 | — |
| 2025-06-13 | 9.56 | $189.39 | — |
| 2025-06-12 | 10.06 | $189.39 | 100 |
| 2025-06-11 | 10.58 | $187.69 | 100 |
| 2025-06-10 | 11.00 | $195.00 | — |
| 2025-06-09 | 11.16 | $195.00 | 100 |
| 2025-06-06 | 11.32 | $191.00 | 100 |
| 2025-06-05 | 11.77 | $190.40 | 200 |
| 2025-06-04 | 12.28 | $191.81 | 110 |
| 2025-06-03 | 12.72 | $192.03 | 100 |
| 2025-06-02 | 13.17 | $183.80 | 100 |
| 2025-05-30 | 13.54 | $185.00 | 410 |
| 2025-05-29 | 14.01 | $195.00 | 200 |
| 2025-05-28 | 14.30 | $189.32 | — |
| 2025-05-27 | 15.00 | $189.32 | 100 |
| 2025-05-23 | 15.74 | $189.32 | 100 |
| 2025-05-22 | 16.51 | $195.90 | — |
| 2025-05-21 | 16.87 | $195.90 | — |
| 2025-05-20 | 17.24 | $195.90 | 100 |
| 2025-05-19 | 17.64 | $186.34 | 100 |
| 2025-05-16 | 18.52 | $183.59 | 100 |
| 2025-05-15 | 19.26 | $183.99 | 100 |
| 2025-05-14 | 20.07 | $184.69 | 100 |
| 2025-05-13 | 20.95 | $181.76 | 100 |
| 2025-05-12 | 21.79 | $185.31 | 100 |
| 2025-05-09 | 22.66 | $180.94 | 100 |
| 2025-05-08 | 23.34 | $190.29 | — |
| 2025-05-07 | 24.27 | $189.64 | 202 |
| 2025-05-06 | 25.28 | $185.41 | 100 |
| 2025-05-05 | 26.28 | $203.80 | 100 |
| 2025-05-02 | 26.06 | $204.00 | 100 |
| 2025-05-01 | 25.83 | $193.00 | — |
| 2025-04-30 | 26.10 | $193.00 | — |
| 2025-04-29 | 26.38 | $193.00 | 205 |
| 2025-04-28 | 26.67 | $192.42 | 100 |
| 2025-04-25 | 27.01 | $185.00 | 125 |
| 2025-04-24 | 27.71 | $189.75 | — |
| 2025-04-23 | 28.13 | $189.75 | — |
| 2025-04-22 | 28.58 | $189.75 | 140 |
| 2025-04-21 | 29.05 | $185.00 | 100 |
| 2025-04-17 | 29.74 | $187.00 | 100 |
| 2025-04-16 | 30.24 | $185.00 | 100 |
| 2025-04-15 | 30.85 | $185.00 | 102 |
| 2025-04-14 | 31.16 | $176.70 | 100 |
| 2025-04-11 | 31.81 | $155.02 | — |
| 2025-04-10 | 33.38 | $155.02 | 100 |
| 2025-04-09 | 35.04 | $164.00 | 215 |
| 2025-04-08 | 36.78 | $155.64 | 100 |
| 2025-04-07 | 38.09 | $144.10 | 300 |
| 2025-04-04 | 38.67 | $161.21 | 140 |
| 2025-04-03 | 39.27 | $167.50 | 100 |
| 2025-04-02 | 41.21 | $167.55 | 100 |
| 2025-04-01 | 43.25 | $170.18 | — |
| 2025-03-31 | 45.20 | $170.18 | 111 |
| 2025-03-28 | 47.25 | $178.00 | 100 |
| 2025-03-27 | 48.59 | $184.25 | — |
| 2025-03-26 | 49.38 | $184.25 | 100 |
| 2025-03-25 | 50.22 | $182.00 | 121 |
| 2025-03-24 | 51.21 | $179.61 | 1300 |
| 2025-03-21 | 52.26 | $188.80 | 100 |
| 2025-03-20 | 52.43 | $190.65 | 100 |
| 2025-03-19 | 52.69 | $200.00 | 134 |
| 2025-03-18 | 52.84 | $203.65 | 1903 |
| 2025-03-17 | 52.36 | $193.55 | 343 |
| 2025-03-14 | 52.10 | $194.70 | 1025 |
| 2025-03-13 | 51.82 | $188.71 | 104 |
| 2025-03-12 | 51.89 | $187.10 | 449 |
| 2025-03-11 | 52.07 | $175.71 | 100 |
| 2025-03-10 | 52.81 | $172.45 | 200 |
| 2025-03-07 | 53.59 | $179.98 | 400 |
| 2025-03-06 | 53.79 | $191.50 | 900 |
| 2025-03-05 | 52.01 | $191.50 | 100 |
| 2025-03-04 | 50.17 | $181.00 | 1636 |
| 2025-03-03 | 48.41 | $168.14 | 120 |
| 2025-02-28 | 46.94 | $155.00 | — |
| 2025-02-27 | 46.27 | $155.00 | — |
| 2025-02-26 | 45.57 | $155.00 | — |
| 2025-02-25 | 44.84 | $155.00 | — |
| 2025-02-24 | 44.06 | $155.00 | 200 |
| 2025-02-21 | 43.25 | $144.46 | — |
| 2025-02-20 | 44.12 | $144.46 | — |
| 2025-02-19 | 45.04 | $144.46 | — |
| 2025-02-18 | 46.01 | $144.46 | — |
| 2025-02-14 | 47.04 | $144.46 | — |
| 2025-02-13 | 48.11 | $144.46 | — |
| 2025-02-12 | 49.24 | $144.46 | — |
| 2025-02-11 | 50.43 | $144.46 | — |
| 2025-02-10 | 51.69 | $144.46 | — |
| 2025-02-07 | 53.01 | $144.46 | 100 |
| 2025-02-06 | 54.40 | $148.90 | — |
| 2025-02-05 | 54.14 | $148.90 | 136 |
| 2025-02-04 | 53.86 | $140.99 | 100 |
| 2025-02-03 | 55.10 | $143.20 | — |
| 2025-01-31 | 54.80 | $143.20 | — |
| 2025-01-30 | 54.48 | $143.20 | — |
| 2025-01-29 | 54.15 | $143.20 | — |
| 2025-01-28 | 53.81 | $143.20 | — |
| 2025-01-27 | 53.44 | $143.20 | — |
| 2025-01-24 | 53.05 | $143.20 | — |
| 2025-01-23 | 52.65 | $143.20 | — |
| 2025-01-22 | 52.22 | $143.20 | — |
| 2025-01-21 | 51.77 | $143.20 | 100 |
| 2025-01-17 | 51.30 | $139.90 | — |
| 2025-01-16 | 51.34 | $139.90 | — |
| 2025-01-15 | 51.39 | $139.90 | — |
| 2025-01-14 | 51.44 | $139.90 | — |
| 2025-01-13 | 51.49 | $139.90 | 100 |
| 2025-01-10 | 51.54 | $141.75 | 100 |
| 2025-01-08 | 50.58 | $134.31 | — |
| 2025-01-07 | 51.11 | $134.31 | 100 |
| 2025-01-06 | 51.66 | $135.50 | — |
| 2025-01-03 | 51.04 | $135.50 | — |
| 2025-01-02 | 50.39 | $135.50 | — |
| 2024-12-31 | 49.70 | $135.50 | 100 |
| 2024-12-30 | 48.98 | $135.25 | — |
| 2024-12-27 | 48.27 | $135.25 | — |
| 2024-12-26 | 47.53 | $135.25 | — |
| 2024-12-24 | 46.75 | $135.25 | — |
| 2024-12-23 | 45.92 | $135.25 | — |
| 2024-12-20 | 45.06 | $135.25 | 100 |
| 2024-12-19 | 44.15 | $135.00 | — |
| 2024-12-18 | 43.23 | $135.00 | — |
| 2024-12-17 | 42.26 | $135.00 | — |
| 2024-12-16 | 41.25 | $135.00 | 100 |
| 2024-12-13 | 40.18 | $135.00 | — |
| 2024-12-12 | 39.05 | $135.00 | 100 |
| 2024-12-11 | 37.86 | $134.86 | — |
| 2024-12-10 | 36.63 | $134.86 | — |
| 2024-12-09 | 35.34 | $134.86 | 100 |
| 2024-12-06 | 33.97 | $134.15 | 100 |
| 2024-12-05 | 32.62 | $130.87 | — |
| 2024-12-04 | 31.65 | $130.87 | — |
| 2024-12-03 | 30.63 | $130.87 | 106 |
| 2024-12-02 | 29.56 | $123.10 | 100 |
| 2024-11-29 | 29.11 | $120.50 | — |
| 2024-11-27 | 30.02 | $120.50 | — |
| 2024-11-26 | 30.98 | $120.50 | — |
| 2024-11-25 | 31.99 | $120.50 | — |
| 2024-11-22 | 33.05 | $120.50 | — |
| 2024-11-21 | 34.17 | $120.50 | — |
| 2024-11-20 | 35.35 | $120.50 | — |
| 2024-11-19 | 36.59 | $120.50 | 100 |
| 2024-11-18 | 37.90 | $123.60 | 100 |
| 2024-11-15 | 38.97 | $125.45 | — |
| 2024-11-14 | 38.65 | $125.45 | — |
| 2024-11-13 | 38.32 | $125.45 | 100 |
| 2024-11-12 | 37.97 | $119.80 | — |
| 2024-11-11 | 37.82 | $119.80 | — |
| 2024-11-08 | 37.66 | $119.80 | — |
| 2024-11-07 | 37.50 | $119.80 | 100 |
| 2024-11-06 | 37.32 | $120.00 | — |
| 2024-11-05 | 37.28 | $120.00 | — |
| 2024-11-04 | 37.24 | $120.00 | — |
| 2024-11-01 | 37.20 | $120.00 | — |
| 2024-10-31 | 37.15 | $120.00 | 330 |
| 2024-10-30 | 37.11 | $123.00 | — |
| 2024-10-29 | 37.14 | $123.00 | — |
| 2024-10-28 | 37.18 | $123.00 | — |
| 2024-10-25 | 37.22 | $123.00 | — |
| 2024-10-24 | 37.26 | $123.00 | — |
| 2024-10-23 | 37.30 | $123.00 | — |
| 2024-10-22 | 37.34 | $123.00 | — |
| 2024-10-21 | 37.39 | $123.00 | — |
| 2024-10-18 | 37.44 | $123.00 | — |
| 2024-10-17 | 37.49 | $123.00 | — |
| 2024-10-16 | 37.55 | $123.00 | — |
| 2024-10-15 | 37.61 | $123.00 | — |
| 2024-10-14 | 37.67 | $123.00 | — |
| 2024-10-11 | 37.73 | $123.00 | 100 |
| 2024-10-10 | 37.80 | $123.66 | — |
| 2024-10-09 | 36.81 | $123.66 | — |
| 2024-10-08 | 35.77 | $123.66 | 100 |
| 2024-10-07 | 34.67 | $122.20 | — |
| 2024-10-04 | 34.40 | $122.20 | — |
| 2024-10-03 | 34.12 | $122.20 | — |
| 2024-10-02 | 33.83 | $122.20 | — |
| 2024-10-01 | 33.51 | $122.20 | — |
| 2024-09-30 | 33.19 | $122.20 | — |
| 2024-09-27 | 32.84 | $122.20 | — |
| 2024-09-26 | 32.48 | $122.20 | — |
| 2024-09-25 | 32.10 | $122.20 | — |
| 2024-09-24 | 31.70 | $122.20 | — |
| 2024-09-23 | 31.28 | $122.20 | — |
| 2024-09-20 | 30.83 | $122.20 | — |
| 2024-09-19 | 30.37 | $122.20 | — |
| 2024-09-18 | 29.88 | $122.20 | — |
| 2024-09-17 | 29.36 | $122.20 | — |
| 2024-09-16 | 28.81 | $122.20 | — |
| 2024-09-13 | 28.24 | $122.20 | — |
| 2024-09-12 | 27.63 | $122.20 | — |
| 2024-09-11 | 27.00 | $122.20 | — |
| 2024-09-10 | 26.33 | $122.20 | — |
| 2024-09-09 | 25.62 | $122.20 | 100 |
| 2024-09-06 | 24.88 | $122.36 | — |
| 2024-09-05 | 23.99 | $122.36 | — |
| 2024-09-04 | 23.05 | $122.36 | — |
| 2024-09-03 | 22.07 | $122.36 | — |
| 2024-08-30 | 21.03 | $122.36 | 100 |
| 2024-08-29 | 19.94 | $120.49 | — |
| 2024-08-28 | 19.26 | $120.49 | — |
| 2024-08-27 | 18.55 | $120.49 | — |
| 2024-08-26 | 17.80 | $120.49 | — |
| 2024-08-23 | 17.01 | $120.49 | — |
| 2024-08-22 | 16.18 | $120.49 | 129 |
| 2024-08-21 | 15.31 | $118.00 | — |
| 2024-08-20 | 15.02 | $118.00 | — |
| 2024-08-19 | 14.71 | $118.00 | 2500 |
| 2024-08-16 | 14.39 | $114.89 | — |
| 2024-08-15 | 15.03 | $114.89 | 200 |
| 2024-08-14 | 15.71 | $114.70 | 100 |
| 2024-08-13 | 16.49 | $117.18 | 100 |
| 2024-08-12 | 16.28 | $114.60 | — |
| 2024-08-09 | 17.05 | $114.60 | — |
| 2024-08-08 | 17.87 | $114.60 | — |
| 2024-08-07 | 18.73 | $114.60 | — |
| 2024-08-06 | 19.63 | $114.60 | 100 |
| 2024-08-05 | 20.58 | $116.00 | 100 |
| 2024-08-02 | 20.99 | $115.98 | — |
| 2024-08-01 | 21.42 | $115.98 | — |
| 2024-07-31 | 21.88 | $115.98 | — |
| 2024-07-30 | 22.36 | $115.98 | 220 |
| 2024-07-29 | 22.86 | $114.10 | 100 |
| 2024-07-26 | 23.39 | $116.50 | — |
| 2024-07-25 | 22.98 | $116.50 | — |
| 2024-07-24 | 22.55 | $116.50 | — |
| 2024-07-23 | 22.09 | $116.50 | — |
| 2024-07-22 | 21.61 | $116.50 | — |
| 2024-07-19 | 21.10 | $116.50 | 2500 |
| 2024-07-18 | 20.57 | $110.94 | — |
| 2024-07-17 | 21.41 | $110.94 | — |
| 2024-07-16 | 22.29 | $110.94 | — |
| 2024-07-15 | 23.22 | $110.94 | — |
| 2024-07-12 | 24.20 | $110.94 | — |
| 2024-07-11 | 25.23 | $110.94 | — |
| 2024-07-10 | 26.32 | $110.94 | — |
| 2024-07-09 | 27.46 | $110.94 | — |
| 2024-07-08 | 28.66 | $110.94 | — |
| 2024-07-05 | 29.93 | $110.94 | — |
| 2024-07-03 | 31.26 | $110.94 | — |
| 2024-07-02 | 32.66 | $110.94 | — |
| 2024-07-01 | 34.14 | $110.94 | — |
| 2024-06-28 | 35.69 | $110.94 | — |
| 2024-06-27 | 37.32 | $110.94 | — |
| 2024-06-26 | 39.05 | $110.94 | 120 |
| 2024-06-25 | 40.86 | $115.46 | — |
| 2024-06-24 | 41.88 | $115.46 | 100 |
| 2024-06-21 | 42.96 | $102.20 | 100 |
| 2024-06-20 | 43.28 | $113.30 | — |
| 2024-06-18 | 42.72 | $113.30 | — |
| 2024-06-17 | 42.13 | $113.30 | — |
| 2024-06-14 | 41.51 | $113.30 | — |
| 2024-06-13 | 40.86 | $113.30 | — |
| 2024-06-12 | 40.18 | $113.30 | — |
| 2024-06-11 | 39.45 | $113.30 | — |
| 2024-06-10 | 38.69 | $113.30 | — |
| 2024-06-07 | 37.89 | $113.30 | — |
| 2024-06-06 | 37.05 | $113.30 | — |
| 2024-06-05 | 36.16 | $113.30 | — |
| 2024-06-04 | 35.23 | $113.30 | — |
| 2024-06-03 | 34.24 | $113.30 | — |
| 2024-05-31 | 33.21 | $113.30 | — |
| 2024-05-30 | 32.12 | $113.30 | — |
| 2024-05-29 | 30.97 | $113.30 | — |
| 2024-05-28 | 29.77 | $113.30 | 100 |
| 2024-05-24 | 28.50 | $109.45 | — |
| 2024-05-23 | 28.85 | $109.45 | — |
| 2024-05-22 | 29.22 | $109.45 | 100 |
| 2024-05-21 | 29.61 | $104.10 | — |
| 2024-05-20 | 29.33 | $104.10 | — |
| 2024-05-17 | 29.04 | $104.10 | — |
| 2024-05-16 | 28.73 | $104.10 | — |
| 2024-05-15 | 28.40 | $104.10 | — |
| 2024-05-14 | 28.06 | $104.10 | — |
| 2024-05-13 | 27.69 | $104.10 | — |
| 2024-05-10 | 27.31 | $104.10 | — |
| 2024-05-09 | 26.91 | $104.10 | — |
| 2024-05-08 | 26.49 | $104.10 | — |
| 2024-05-07 | 26.05 | $104.10 | — |
| 2024-05-06 | 25.58 | $104.10 | — |
| 2024-05-03 | 25.09 | $104.10 | 100 |
| 2024-05-02 | 24.57 | $104.55 | — |
| 2024-05-01 | 24.14 | $104.55 | — |
| 2024-04-30 | 23.68 | $104.55 | — |
| 2024-04-29 | 23.20 | $104.55 | — |
| 2024-04-26 | 22.69 | $104.55 | — |
| 2024-04-25 | 22.16 | $104.55 | — |
| 2024-04-24 | 21.60 | $104.55 | — |
| 2024-04-23 | 21.01 | $104.55 | — |
| 2024-04-22 | 20.39 | $104.55 | — |
| 2024-04-19 | 19.73 | $104.55 | — |
| 2024-04-18 | 19.04 | $104.55 | — |
| 2024-04-17 | 18.32 | $104.55 | — |
| 2024-04-16 | 17.56 | $104.55 | 609 |
| 2024-04-15 | 16.75 | $109.75 | — |
| 2024-04-12 | 16.75 | $109.75 | — |
| 2024-04-11 | 16.74 | $109.75 | — |
| 2024-04-10 | 16.73 | $109.75 | 100 |
| 2024-04-09 | 16.72 | $113.75 | — |
| 2024-04-08 | 17.48 | $113.75 | 2600 |
| 2024-04-05 | 18.28 | $115.40 | — |
| 2024-04-04 | 19.01 | $115.40 | 100 |
| 2024-04-03 | 19.77 | $115.40 | — |
| 2024-04-02 | 20.58 | $115.40 | — |
| 2024-04-01 | 21.43 | $115.40 | — |
| 2024-03-28 | 22.32 | $115.40 | 100 |
| 2024-03-27 | 23.27 | $120.50 | — |
| 2024-03-26 | 23.23 | $120.50 | 100 |
| 2024-03-25 | 23.18 | $110.25 | — |
| 2024-03-22 | 23.61 | $110.25 | 100 |
| 2024-03-21 | 24.05 | $116.38 | — |
| 2024-03-20 | 24.39 | $116.38 | — |
| 2024-03-19 | 24.75 | $116.38 | — |
| 2024-03-18 | 25.13 | $116.38 | — |
| 2024-03-15 | 25.52 | $116.38 | — |
| 2024-03-14 | 25.94 | $116.38 | — |
| 2024-03-13 | 26.38 | $116.38 | — |
| 2024-03-12 | 26.85 | $116.38 | — |
| 2024-03-11 | 27.34 | $112.50 | 600 |
| 2024-03-08 | 28.69 | $116.38 | — |
| 2024-03-07 | 28.91 | $116.38 | 100 |
| 2024-03-06 | 29.14 | $114.00 | 220 |
| 2024-03-05 | 29.95 | $117.25 | — |
| 2024-03-04 | 29.45 | $117.25 | — |
| 2024-03-01 | 28.92 | $117.25 | — |
| 2024-02-29 | 28.36 | $117.25 | 100 |
| 2024-02-28 | 27.77 | $109.00 | — |
| 2024-02-27 | 28.51 | $109.00 | — |
| 2024-02-26 | 29.28 | $109.00 | — |
| 2024-02-23 | 30.10 | $109.00 | — |
| 2024-02-22 | 30.96 | $109.00 | — |
| 2024-02-21 | 31.86 | $109.00 | 100 |
| 2024-02-20 | 32.81 | $109.50 | — |
| 2024-02-16 | 34.00 | $109.50 | — |
| 2024-02-15 | 35.25 | $109.50 | 100 |
| 2024-02-14 | 36.57 | $109.00 | — |
| 2024-02-13 | 37.74 | $109.00 | — |
| 2024-02-12 | 38.98 | $109.00 | — |
| 2024-02-09 | 40.28 | $109.00 | — |
| 2024-02-08 | 41.65 | $109.00 | — |
| 2024-02-07 | 43.09 | $109.00 | 100 |
| 2024-02-06 | 44.61 | $106.00 | — |
| 2024-02-05 | 45.06 | $106.00 | 100 |
| 2024-02-02 | 45.53 | $109.85 | — |
| 2024-02-01 | 46.98 | $109.85 | — |
| 2024-01-31 | 48.51 | $109.85 | — |
| 2024-01-30 | 50.12 | $109.85 | 100 |
| 2024-01-29 | 51.82 | $107.54 | 200 |
| 2024-01-26 | 53.60 | $116.50 | — |
| 2024-01-25 | 52.86 | $116.50 | 100 |
| 2024-01-24 | 52.07 | $116.05 | — |
| 2024-01-23 | 51.33 | $116.05 | — |
| 2024-01-22 | 50.54 | $116.05 | — |
| 2024-01-19 | 49.72 | $116.05 | — |
| 2024-01-18 | 48.85 | $116.05 | 200 |
| 2024-01-17 | 47.94 | $114.00 | — |
| 2024-01-16 | 47.36 | $114.00 | — |
| 2024-01-12 | 46.75 | $114.00 | — |
| 2024-01-11 | 46.10 | $114.00 | — |
| 2024-01-10 | 45.42 | $114.00 | 100 |
| 2024-01-09 | 44.71 | $108.75 | — |
| 2024-01-08 | 45.52 | $108.75 | — |
| 2024-01-05 | 46.38 | $108.75 | — |
| 2024-01-04 | 47.28 | $108.75 | — |
| 2024-01-03 | 48.23 | $108.75 | — |
| 2024-01-02 | 49.23 | $108.75 | 100 |
| 2023-12-29 | 50.28 | $111.00 | — |
| 2023-12-28 | 49.37 | $111.00 | — |
| 2023-12-27 | 48.41 | $111.00 | — |
| 2023-12-26 | 47.40 | $111.00 | — |
| 2023-12-22 | 46.34 | $111.00 | — |
| 2023-12-21 | 45.22 | $111.00 | — |
| 2023-12-20 | 44.04 | $111.00 | — |
| 2023-12-19 | 42.80 | $111.00 | 100 |
| 2023-12-18 | 41.50 | $106.70 | — |
| 2023-12-15 | 41.16 | $106.70 | — |
| 2023-12-14 | 40.79 | $106.70 | — |
| 2023-12-13 | 40.41 | $106.70 | — |
| 2023-12-12 | 40.01 | $106.70 | — |
| 2023-12-11 | 39.59 | $106.70 | — |
| 2023-12-08 | 39.14 | $106.70 | — |
| 2023-12-07 | 38.67 | $106.70 | — |
| 2023-12-06 | 38.18 | $106.70 | — |
| 2023-12-05 | 37.66 | $106.70 | — |
| 2023-12-04 | 37.12 | $106.70 | 100 |
| 2023-12-01 | 36.54 | $107.30 | 300 |
| 2023-11-30 | 35.54 | $105.55 | — |
| 2023-11-29 | 34.87 | $105.55 | — |
| 2023-11-28 | 34.17 | $105.55 | — |
| 2023-11-27 | 33.43 | $105.55 | — |
| 2023-11-24 | 32.64 | $105.55 | 100 |
| 2023-11-22 | 31.82 | $96.89 | — |
| 2023-11-21 | 31.61 | $96.89 | — |
| 2023-11-20 | 31.39 | $96.89 | — |
| 2023-11-17 | 31.16 | $96.89 | — |
| 2023-11-16 | 30.92 | $96.89 | — |
| 2023-11-15 | 30.66 | $96.89 | — |
| 2023-11-14 | 30.39 | $96.89 | — |
| 2023-11-13 | 30.11 | $96.89 | — |
| 2023-11-10 | 29.81 | $96.89 | — |
| 2023-11-09 | 29.50 | $96.89 | — |
| 2023-11-08 | 29.17 | $96.89 | — |
| 2023-11-07 | 28.82 | $96.89 | — |
| 2023-11-06 | 28.45 | $96.89 | — |
| 2023-11-03 | 28.06 | $96.89 | — |
| 2023-11-02 | 27.66 | $96.89 | — |
| 2023-11-01 | 27.23 | $96.89 | — |
| 2023-10-31 | 26.78 | $96.89 | — |
| 2023-10-30 | 26.31 | $96.89 | — |
| 2023-10-27 | 25.81 | $96.89 | — |
| 2023-10-26 | 25.28 | $96.89 | — |
| 2023-10-25 | 24.73 | $96.89 | — |
| 2023-10-24 | 24.15 | $96.89 | 100 |
| 2023-10-23 | 23.54 | $103.75 | — |
| 2023-10-20 | 24.24 | $103.75 | — |
| 2023-10-19 | 24.99 | $103.75 | — |
| 2023-10-18 | 25.78 | $103.75 | — |
| 2023-10-17 | 26.60 | $103.75 | — |
| 2023-10-16 | 27.47 | $103.75 | — |
| 2023-10-13 | 28.39 | $103.75 | — |
| 2023-10-12 | 29.35 | $103.75 | — |
| 2023-10-11 | 30.37 | $103.75 | — |
| 2023-10-10 | 31.44 | $103.75 | 100 |
| 2023-10-09 | 32.56 | $99.00 | — |
| 2023-10-06 | 32.82 | $99.00 | — |
| 2023-10-05 | 33.08 | $99.00 | — |
| 2023-10-04 | 33.36 | $99.00 | — |
| 2023-10-03 | 33.66 | $99.00 | — |
| 2023-10-02 | 33.97 | $99.00 | 100 |
| 2023-09-29 | 34.30 | $101.00 | — |
| 2023-09-28 | 35.21 | $101.00 | — |
| 2023-09-27 | 36.17 | $101.00 | — |
| 2023-09-26 | 37.19 | $101.00 | 100 |
| 2023-09-25 | 38.25 | $104.63 | — |
| 2023-09-22 | 39.92 | $104.63 | — |
| 2023-09-21 | 41.67 | $104.63 | — |
| 2023-09-20 | 43.51 | $104.63 | — |
| 2023-09-19 | 45.45 | $104.63 | — |
| 2023-09-18 | 47.49 | $104.63 | — |
| 2023-09-15 | 49.64 | $104.63 | 136 |
| 2023-09-14 | 51.91 | $107.55 | — |
| 2023-09-13 | 53.22 | $107.55 | — |
| 2023-09-12 | 54.61 | $107.55 | — |
| 2023-09-11 | 56.07 | $107.55 | — |
| 2023-09-08 | 57.60 | $107.55 | — |
| 2023-09-07 | 59.22 | $107.55 | — |
| 2023-09-06 | 60.92 | $107.55 | 100 |
| 2023-09-05 | 62.71 | $110.00 | 100 |
| 2023-09-01 | 62.04 | $106.85 | — |
| 2023-08-31 | 61.64 | $106.85 | 100 |
| 2023-08-30 | 61.21 | $107.90 | — |
| 2023-08-29 | 60.09 | $107.90 | — |
| 2023-08-28 | 58.91 | $107.90 | — |
| 2023-08-25 | 57.67 | $107.90 | 112 |
| 2023-08-24 | 56.36 | $97.50 | — |
| 2023-08-23 | 56.39 | $97.50 | — |
| 2023-08-22 | 56.42 | $97.50 | — |
| 2023-08-21 | 56.45 | $97.50 | — |
| 2023-08-18 | 56.48 | $97.50 | — |
| 2023-08-17 | 56.51 | $97.50 | 100 |
| 2023-08-16 | 56.54 | $98.63 | — |
| 2023-08-15 | 55.45 | $98.63 | — |
| 2023-08-14 | 54.29 | $98.63 | — |
| 2023-08-11 | 53.08 | $98.63 | — |
| 2023-08-10 | 51.80 | $98.63 | — |
| 2023-08-09 | 50.45 | $98.63 | — |
| 2023-08-08 | 49.03 | $98.63 | — |
| 2023-08-07 | 47.54 | $98.63 | 100 |
| 2023-08-04 | 45.97 | $99.15 | 2500 |
| 2023-08-03 | 43.90 | $96.87 | — |
| 2023-08-02 | 41.90 | $96.87 | — |
| 2023-08-01 | 39.80 | $96.87 | — |
| 2023-07-31 | 37.58 | $96.87 | — |
| 2023-07-28 | 35.25 | $96.87 | — |
| 2023-07-27 | 32.80 | $96.87 | 100 |
| 2023-07-26 | 30.21 | $97.04 | 100 |
| 2023-07-25 | 27.37 | $90.28 | — |
| 2023-07-24 | 25.13 | $90.28 | — |
| 2023-07-21 | 22.76 | $90.28 | — |
| 2023-07-20 | 20.28 | $90.28 | — |
| 2023-07-19 | 17.66 | $90.28 | — |
| 2023-07-18 | 14.90 | $90.28 | — |
| 2023-07-17 | 12.00 | $90.28 | 100 |
| 2023-07-14 | 8.94 | $82.78 | — |
| 2023-07-13 | 9.24 | $82.78 | — |
| 2023-07-12 | 9.55 | $82.78 | — |
| 2023-07-11 | 9.87 | $82.78 | — |
| 2023-07-10 | 10.22 | $82.78 | — |
| 2023-07-07 | 10.58 | $82.78 | — |
| 2023-07-06 | 10.96 | $82.78 | — |
| 2023-07-05 | 11.36 | $82.78 | — |
| 2023-07-03 | 11.78 | $82.78 | — |
| 2023-06-30 | 12.22 | $82.78 | — |
| 2023-06-29 | 12.69 | $82.78 | — |
| 2023-06-28 | 13.18 | $82.78 | — |
| 2023-06-27 | 13.70 | $82.78 | — |
| 2023-06-26 | 14.24 | $82.78 | 100 |
| 2023-06-23 | 14.82 | $82.90 | — |
| 2023-06-22 | 15.32 | $82.90 | — |
| 2023-06-21 | 15.86 | $82.90 | — |
| 2023-06-20 | 16.42 | $82.90 | — |
| 2023-06-16 | 17.01 | $82.90 | — |
| 2023-06-15 | 17.63 | $82.90 | — |
| 2023-06-14 | 18.29 | $82.90 | — |
| 2023-06-13 | 18.98 | $82.90 | — |
| 2023-06-12 | 19.70 | $82.90 | — |
| 2023-06-09 | 20.47 | $82.90 | — |
| 2023-06-08 | 21.27 | $82.90 | — |
| 2023-06-07 | 22.12 | $82.90 | — |
| 2023-06-06 | 23.01 | $82.90 | — |
| 2023-06-05 | 23.95 | $82.90 | — |
| 2023-06-02 | 24.94 | $82.90 | — |
| 2023-06-01 | 25.98 | $82.90 | — |
| 2023-05-31 | 27.07 | $82.90 | — |
| 2023-05-30 | 28.22 | $82.90 | 100 |
| 2023-05-26 | 29.44 | $82.35 | 100 |
| 2023-05-25 | 30.88 | $79.40 | 100 |
| 2023-05-24 | 31.56 | $81.80 | — |
| 2023-05-23 | 33.08 | $81.80 | — |
| 2023-05-22 | 34.69 | $81.80 | — |
| 2023-05-19 | 36.38 | $81.80 | — |
| 2023-05-18 | 38.16 | $81.80 | — |
| 2023-05-17 | 40.03 | $81.80 | — |
| 2023-05-16 | 42.00 | $81.80 | — |
| 2023-05-15 | 44.07 | $81.80 | — |
| 2023-05-12 | 46.25 | $81.80 | — |
| 2023-05-11 | 48.55 | $81.80 | — |
| 2023-05-10 | 50.97 | $81.80 | 200 |
| 2023-05-09 | 53.51 | $86.20 | — |
| 2023-05-08 | 55.23 | $86.20 | — |
| 2023-05-05 | 57.03 | $86.20 | 100 |
| 2023-05-04 | 58.92 | $82.00 | — |
| 2023-05-03 | 61.95 | $82.00 | 500 |
| 2023-05-02 | 65.13 | $85.70 | — |
| 2023-05-01 | 67.17 | $85.70 | — |
| 2023-04-28 | 69.32 | $85.70 | — |
| 2023-04-27 | 71.58 | $85.70 | 100 |
| 2023-04-26 | 73.97 | $89.82 | — |
| 2023-04-25 | 74.58 | $89.82 | — |
| 2023-04-24 | 75.22 | $89.82 | 100 |
| 2023-04-21 | 75.89 | $89.58 | 100 |
| 2023-04-20 | 76.42 | $86.03 | 100 |
| 2023-04-19 | 76.97 | $85.80 | — |
| 2023-04-18 | 78.25 | $85.80 | — |
| 2023-04-17 | 79.59 | $85.80 | — |
| 2023-04-14 | 81.00 | $85.80 | — |
| 2023-04-13 | 82.49 | $85.80 | — |
| 2023-04-12 | 84.05 | $85.80 | — |
| 2023-04-11 | 85.70 | $85.80 | 100 |
| 2023-04-10 | 87.43 | $90.14 | 100 |
| 2023-04-06 | 86.86 | $90.00 | 100 |
| 2023-04-05 | 86.25 | $87.60 | — |
| 2023-04-04 | 85.63 | $87.60 | — |
| 2023-04-03 | 84.98 | $87.60 | 510 |
| 2023-03-31 | 84.29 | $87.05 | 600 |
| 2023-03-30 | 83.57 | $87.05 | 122 |
| 2023-03-29 | 82.82 | $80.00 | — |
| 2023-03-28 | 82.10 | $80.00 | — |
| 2023-03-27 | 81.34 | $80.00 | — |
| 2023-03-24 | 80.54 | $80.00 | — |
| 2023-03-23 | 79.70 | $80.00 | — |
| 2023-03-22 | 78.81 | $80.00 | 500 |
| 2023-03-21 | 77.88 | $78.45 | 300 |
| 2023-03-20 | 76.93 | $73.94 | 100 |
| 2023-03-17 | 76.04 | $70.59 | — |
| 2023-03-16 | 75.31 | $70.59 | — |
| 2023-03-15 | 74.55 | $70.59 | — |
| 2023-03-14 | 73.75 | $70.59 | 500 |
| 2023-03-13 | 72.91 | $70.59 | — |
| 2023-03-10 | 72.03 | $70.59 | — |
| 2023-03-09 | 71.09 | $70.59 | — |
| 2023-03-08 | 70.11 | $70.59 | — |
| 2023-03-07 | 69.08 | $70.59 | — |
| 2023-03-06 | 67.99 | $70.59 | 100 |
| 2023-03-03 | 66.84 | $68.04 | — |
| 2023-03-02 | 65.87 | $68.04 | 100 |
| 2023-03-01 | 64.84 | $67.25 | — |
| 2023-02-28 | 63.87 | $67.25 | — |
| 2023-02-27 | 62.85 | $67.25 | 201 |
| 2023-02-24 | 61.77 | $65.34 | — |
| 2023-02-23 | 61.12 | $65.34 | — |
| 2023-02-22 | 60.43 | $65.34 | — |
| 2023-02-21 | 59.70 | $65.34 | — |
| 2023-02-17 | 58.94 | $65.34 | 100 |
| 2023-02-16 | 58.14 | $63.40 | — |
| 2023-02-15 | 58.02 | $63.40 | — |
| 2023-02-14 | 57.88 | $63.40 | — |
| 2023-02-13 | 57.74 | $63.40 | — |
| 2023-02-10 | 57.60 | $63.40 | — |
| 2023-02-09 | 57.44 | $63.40 | — |
| 2023-02-08 | 57.28 | $63.40 | — |
| 2023-02-07 | 57.11 | $63.40 | — |
| 2023-02-06 | 56.93 | $63.40 | — |
| 2023-02-03 | 56.74 | $63.40 | — |
| 2023-02-02 | 56.54 | $63.40 | — |
| 2023-02-01 | 56.33 | $63.40 | — |
| 2023-01-31 | 56.11 | $63.40 | — |
| 2023-01-30 | 55.87 | $63.40 | 100 |
| 2023-01-27 | 55.63 | $64.14 | — |
| 2023-01-26 | 54.45 | $64.14 | — |
| 2023-01-25 | 53.21 | $64.14 | — |
| 2023-01-24 | 51.90 | $64.14 | 100 |
| 2023-01-23 | 50.53 | $64.00 | — |
| 2023-01-20 | 49.10 | $64.00 | — |
| 2023-01-19 | 47.60 | $64.00 | 100 |
| 2023-01-18 | 46.02 | $61.64 | — |
| 2023-01-17 | 44.74 | $61.64 | — |
| 2023-01-13 | 43.40 | $61.64 | — |
| 2023-01-12 | 41.98 | $61.64 | — |
| 2023-01-11 | 40.49 | $61.64 | — |
| 2023-01-10 | 38.92 | $61.64 | — |
| 2023-01-09 | 37.26 | $61.64 | 100 |
| 2023-01-06 | 35.52 | $56.42 | — |
| 2023-01-05 | 35.29 | $56.42 | — |
| 2023-01-04 | 35.05 | $56.42 | — |
| 2023-01-03 | 34.79 | $56.42 | — |
| 2022-12-30 | 34.52 | $56.42 | — |
| 2022-12-29 | 34.23 | $56.42 | 300 |
| 2022-12-28 | 33.93 | $57.15 | — |
| 2022-12-27 | 32.75 | $57.15 | — |
| 2022-12-23 | 31.50 | $57.15 | — |
| 2022-12-22 | 30.19 | $57.15 | — |
| 2022-12-21 | 28.82 | $57.15 | — |
| 2022-12-20 | 27.36 | $57.15 | — |
| 2022-12-19 | 25.84 | $57.15 | — |
| 2022-12-16 | 24.23 | $57.15 | — |
| 2022-12-15 | 22.53 | $57.15 | 100 |
| 2022-12-14 | 20.75 | $57.55 | — |
| 2022-12-13 | 18.53 | $57.55 | 100 |
| 2022-12-12 | 16.18 | $57.43 | 100 |
| 2022-12-09 | 13.74 | $50.37 | — |
| 2022-12-08 | 14.13 | $50.37 | — |
| 2022-12-07 | 14.55 | $50.37 | — |
| 2022-12-06 | 14.98 | $50.37 | — |
| 2022-12-05 | 15.44 | $50.37 | — |
| 2022-12-02 | 15.92 | $50.37 | — |
| 2022-12-01 | 16.43 | $50.37 | — |
| 2022-11-30 | 16.96 | $50.37 | — |
| 2022-11-29 | 17.52 | $50.37 | — |
| 2022-11-28 | 18.11 | $50.37 | — |
| 2022-11-25 | 18.74 | $50.37 | — |
| 2022-11-23 | 19.39 | $50.37 | — |
| 2022-11-22 | 20.08 | $50.37 | — |
| 2022-11-21 | 20.81 | $50.37 | — |
| 2022-11-18 | 21.57 | $50.37 | — |
| 2022-11-17 | 22.38 | $50.37 | — |
| 2022-11-16 | 23.22 | $50.37 | — |
| 2022-11-15 | 24.11 | $50.37 | — |
| 2022-11-14 | 25.05 | $50.37 | — |
| 2022-11-11 | 26.04 | $50.37 | — |
| 2022-11-10 | 27.08 | $50.37 | — |
| 2022-11-09 | 28.17 | $50.37 | 100 |
| 2022-11-08 | 29.32 | $55.28 | — |
| 2022-11-07 | 27.71 | $55.28 | — |
| 2022-11-04 | 26.01 | $55.28 | — |
| 2022-11-03 | 24.22 | $55.28 | — |
| 2022-11-02 | 22.34 | $55.28 | — |
| 2022-11-01 | 20.36 | $55.28 | — |
| 2022-10-31 | 18.27 | $55.28 | — |
| 2022-10-28 | 16.08 | $55.28 | 100 |
| 2022-10-27 | 13.76 | $48.93 | — |
| 2022-10-26 | 14.39 | $48.93 | — |
| 2022-10-25 | 15.06 | $48.93 | — |
| 2022-10-24 | 15.76 | $48.93 | — |
| 2022-10-21 | 16.50 | $48.93 | — |
| 2022-10-20 | 17.27 | $48.93 | — |
| 2022-10-19 | 18.09 | $48.93 | — |
| 2022-10-18 | 18.94 | $48.93 | — |
| 2022-10-17 | 19.85 | $48.93 | — |
| 2022-10-14 | 20.80 | $48.93 | — |
| 2022-10-13 | 21.80 | $48.93 | — |
| 2022-10-12 | 22.86 | $48.93 | — |
| 2022-10-11 | 23.97 | $48.93 | 100 |
| 2022-10-10 | 25.13 | $48.41 | 100 |
| 2022-10-07 | 25.99 | $48.95 | 100 |
| 2022-10-06 | 27.25 | $47.25 | — |
| 2022-10-05 | 27.06 | $47.25 | — |
| 2022-10-04 | 26.85 | $47.25 | — |
| 2022-10-03 | 26.64 | $47.25 | — |
| 2022-09-30 | 26.42 | $47.25 | — |
| 2022-09-29 | 26.18 | $47.25 | — |
| 2022-09-28 | 25.93 | $47.25 | 100 |
| 2022-09-27 | 25.67 | $46.95 | — |
| 2022-09-26 | 25.15 | $46.95 | 100 |
| 2022-09-23 | 24.59 | $47.82 | — |
| 2022-09-22 | 24.37 | $47.82 | — |
| 2022-09-21 | 24.13 | $47.82 | — |
| 2022-09-20 | 23.87 | $47.82 | — |
| 2022-09-19 | 23.61 | $47.82 | 501 |
| 2022-09-16 | 23.33 | $49.73 | — |
| 2022-09-15 | 23.84 | $49.73 | — |
| 2022-09-14 | 24.37 | $49.73 | — |
| 2022-09-13 | 24.93 | $49.73 | — |
| 2022-09-12 | 25.53 | $49.73 | — |
| 2022-09-09 | 26.15 | $49.73 | — |
| 2022-09-08 | 26.81 | $49.73 | — |
| 2022-09-07 | 27.50 | $49.73 | — |
| 2022-09-06 | 28.22 | $49.73 | 100 |
| 2022-09-02 | 28.99 | $48.85 | — |
| 2022-09-01 | 29.40 | $48.85 | — |
| 2022-08-31 | 29.83 | $48.85 | 100 |
| 2022-08-30 | 30.28 | $52.00 | — |
| 2022-08-29 | 31.82 | $52.00 | — |
| 2022-08-26 | 33.43 | $52.00 | — |
| 2022-08-25 | 35.14 | $52.00 | — |
| 2022-08-24 | 36.93 | $52.00 | 100 |
| 2022-08-23 | 38.82 | $54.00 | — |
| 2022-08-22 | 40.17 | $54.00 | — |
| 2022-08-19 | 41.59 | $54.00 | 100 |
| 2022-08-18 | 43.09 | $53.53 | — |
| 2022-08-17 | 44.86 | $53.53 | — |
| 2022-08-16 | 46.72 | $53.53 | — |
| 2022-08-15 | 48.69 | $53.53 | 426 |
| 2022-08-12 | 50.76 | $58.40 | — |
| 2022-08-11 | 50.85 | $58.40 | 100 |
| 2022-08-10 | 50.95 | $48.02 | — |
| 2022-08-09 | 50.81 | $48.02 | — |
| 2022-08-08 | 50.66 | $48.02 | — |
| 2022-08-05 | 50.50 | $48.02 | — |
| 2022-08-04 | 50.33 | $48.02 | — |
| 2022-08-03 | 50.15 | $48.02 | — |
| 2022-08-02 | 49.97 | $48.02 | — |
| 2022-08-01 | 49.77 | $48.02 | — |
| 2022-07-29 | 49.56 | $48.02 | — |
| 2022-07-28 | 49.34 | $48.02 | — |
| 2022-07-27 | 49.12 | $48.02 | — |
| 2022-07-26 | 48.87 | $48.02 | — |
| 2022-07-25 | 48.62 | $48.02 | — |
| 2022-07-22 | 48.35 | $48.02 | — |
| 2022-07-21 | 48.07 | $48.02 | — |
| 2022-07-20 | 47.78 | $48.02 | — |
| 2022-07-19 | 47.47 | $48.02 | — |
| 2022-07-18 | 47.14 | $48.02 | — |
| 2022-07-15 | 46.79 | $48.02 | — |
| 2022-07-14 | 46.43 | $48.02 | — |
| 2022-07-13 | 46.05 | $48.02 | — |
| 2022-07-12 | 45.65 | $48.02 | — |
| 2022-07-11 | 45.22 | $48.02 | — |
| 2022-07-08 | 44.78 | $48.02 | — |
| 2022-07-07 | 44.31 | $48.02 | — |
| 2022-07-06 | 43.81 | $48.02 | 100 |
| 2022-07-05 | 43.29 | $48.40 | 100 |
| 2022-07-01 | 42.79 | $51.70 | — |
| 2022-06-30 | 42.75 | $51.70 | — |
| 2022-06-29 | 42.71 | $51.70 | — |
| 2022-06-28 | 42.66 | $51.70 | — |
| 2022-06-27 | 42.62 | $51.70 | 100 |
| 2022-06-24 | 42.57 | $49.44 | — |
| 2022-06-23 | 41.64 | $49.44 | — |
| 2022-06-22 | 40.67 | $49.44 | — |
| 2022-06-21 | 39.65 | $49.44 | — |
| 2022-06-17 | 38.57 | $49.44 | 100 |
| 2022-06-16 | 37.44 | $54.57 | — |
| 2022-06-15 | 36.77 | $54.57 | 100 |
| 2022-06-14 | 36.08 | $55.50 | 100 |
| 2022-06-13 | 35.46 | $60.00 | — |
| 2022-06-10 | 35.49 | $60.00 | 100 |
| 2022-06-09 | 35.52 | $58.70 | 100 |
| 2022-06-08 | 35.07 | $62.98 | — |
| 2022-06-07 | 35.40 | $62.98 | 100 |
| 2022-06-06 | 35.75 | $66.80 | — |
| 2022-06-03 | 37.19 | $66.80 | — |
| 2022-06-02 | 38.71 | $66.80 | 200 |
| 2022-06-01 | 40.31 | $66.38 | — |
| 2022-05-31 | 42.00 | $66.38 | 400 |
| 2022-05-27 | 43.77 | $60.80 | — |
| 2022-05-26 | 43.52 | $60.80 | — |
| 2022-05-25 | 43.24 | $60.80 | — |
| 2022-05-24 | 42.96 | $60.80 | — |
| 2022-05-23 | 42.66 | $60.80 | — |
| 2022-05-20 | 42.34 | $60.80 | — |
| 2022-05-19 | 42.01 | $60.80 | — |
| 2022-05-18 | 41.66 | $60.80 | 100 |
| 2022-05-17 | 41.29 | $61.12 | — |
| 2022-05-16 | 40.97 | $61.12 | — |
| 2022-05-13 | 40.63 | $61.12 | 112 |
| 2022-05-12 | 40.27 | $56.98 | 100 |
| 2022-05-11 | 38.92 | $60.69 | — |
| 2022-05-10 | 38.12 | $60.69 | — |
| 2022-05-09 | 37.28 | $60.69 | — |
| 2022-05-06 | 36.39 | $60.69 | 100 |
| 2022-05-05 | 35.46 | $61.39 | — |
| 2022-05-04 | 34.61 | $61.39 | — |
| 2022-05-03 | 33.72 | $61.39 | — |
| 2022-05-02 | 32.78 | $61.39 | — |
| 2022-04-29 | 31.79 | $61.39 | — |
| 2022-04-28 | 30.75 | $61.39 | — |
| 2022-04-27 | 29.66 | $61.39 | 101 |
| 2022-04-26 | 28.51 | $64.13 | 100 |
| 2022-04-25 | 27.76 | $66.48 | — |
| 2022-04-22 | 27.49 | $66.48 | — |
| 2022-04-21 | 27.21 | $66.48 | — |
| 2022-04-20 | 26.91 | $66.48 | — |
| 2022-04-19 | 26.60 | $66.48 | — |
| 2022-04-18 | 26.27 | $66.48 | — |
| 2022-04-14 | 25.92 | $66.48 | — |
| 2022-04-13 | 25.56 | $66.48 | — |
| 2022-04-12 | 25.17 | $66.48 | — |
| 2022-04-11 | 24.77 | $66.48 | — |
| 2022-04-08 | 24.34 | $66.48 | — |
| 2022-04-07 | 23.90 | $66.48 | — |
| 2022-04-06 | 23.43 | $66.48 | 100 |
| 2022-04-05 | 22.93 | $71.44 | — |
| 2022-04-04 | 24.00 | $71.44 | — |
| 2022-04-01 | 25.13 | $71.44 | — |
| 2022-03-31 | 26.32 | $71.44 | — |
| 2022-03-30 | 27.57 | $71.44 | 100 |
| 2022-03-29 | 28.89 | $74.32 | 100 |
| 2022-03-28 | 29.48 | $72.21 | — |
| 2022-03-25 | 30.60 | $72.21 | — |
| 2022-03-24 | 31.77 | $72.21 | — |
| 2022-03-23 | 33.01 | $72.21 | — |
| 2022-03-22 | 34.31 | $72.21 | 400 |
| 2022-03-21 | 35.69 | $67.92 | — |
| 2022-03-18 | 36.90 | $67.92 | — |
| 2022-03-17 | 38.18 | $67.92 | — |
| 2022-03-16 | 39.53 | $67.92 | — |
| 2022-03-15 | 40.95 | $67.92 | 100 |
| 2022-03-14 | 42.44 | $62.45 | — |
| 2022-03-11 | 42.36 | $62.45 | — |
| 2022-03-10 | 42.27 | $62.45 | 100 |
| 2022-03-09 | 42.18 | $58.00 | 1600 |
| 2022-03-08 | 40.24 | $58.00 | — |
| 2022-03-07 | 38.21 | $58.00 | 100 |
| 2022-03-04 | 36.07 | $69.98 | — |
| 2022-03-03 | 35.22 | $69.98 | — |
| 2022-03-02 | 34.32 | $69.98 | — |
| 2022-03-01 | 33.38 | $69.98 | — |
| 2022-02-28 | 32.39 | $69.98 | — |
| 2022-02-25 | 31.35 | $69.98 | — |
| 2022-02-24 | 30.25 | $69.98 | 100 |
| 2022-02-23 | 29.10 | $74.00 | — |
| 2022-02-22 | 28.95 | $74.00 | 100 |
| 2022-02-18 | 28.79 | $73.70 | 100 |
| 2022-02-17 | 28.41 | $76.88 | 100 |
| 2022-02-16 | 29.43 | $79.00 | — |
| 2022-02-15 | 29.73 | $79.00 | — |
| 2022-02-14 | 30.05 | $79.00 | 100 |
| 2022-02-11 | 30.39 | $79.20 | — |
| 2022-02-10 | 30.55 | $79.20 | — |
| 2022-02-09 | 30.72 | $79.20 | — |
| 2022-02-08 | 30.90 | $79.20 | — |
| 2022-02-07 | 31.08 | $79.20 | — |
| 2022-02-04 | 31.28 | $79.20 | — |
| 2022-02-03 | 31.49 | $79.20 | — |
| 2022-02-02 | 31.70 | $79.20 | — |
| 2022-02-01 | 31.93 | $79.20 | — |
| 2022-01-31 | 32.17 | $79.20 | — |
| 2022-01-28 | 32.43 | $79.20 | — |
| 2022-01-27 | 32.70 | $79.20 | — |
| 2022-01-26 | 32.98 | $79.20 | — |
| 2022-01-25 | 33.27 | $79.20 | 100 |
| 2022-01-24 | 33.58 | $75.81 | 100 |
| 2022-01-21 | 35.17 | $78.97 | — |
| 2022-01-20 | 34.60 | $78.97 | — |
| 2022-01-19 | 34.00 | $78.97 | 100 |
| 2022-01-18 | 33.37 | $79.20 | 100 |
| 2022-01-14 | 32.50 | $78.75 | — |
| 2022-01-13 | 31.72 | $78.75 | — |
| 2022-01-12 | 30.90 | $78.75 | — |
| 2022-01-11 | 30.04 | $78.75 | — |
| 2022-01-10 | 29.13 | $78.75 | 100 |
| 2022-01-07 | 28.17 | $78.45 | — |
| 2022-01-06 | 27.24 | $78.45 | — |
| 2022-01-05 | 26.26 | $78.45 | — |
| 2022-01-04 | 25.23 | $78.45 | — |
| 2022-01-03 | 24.15 | $78.45 | 100 |
| 2021-12-31 | 23.00 | $76.65 | — |
| 2021-12-30 | 22.22 | $76.65 | — |
| 2021-12-29 | 21.39 | $76.65 | — |
| 2021-12-28 | 20.51 | $76.65 | — |
| 2021-12-27 | 19.59 | $76.65 | — |
| 2021-12-23 | 18.62 | $76.65 | 132 |
| 2021-12-22 | 17.61 | $73.82 | — |
| 2021-12-21 | 18.11 | $73.82 | — |
| 2021-12-20 | 18.64 | $73.82 | — |
| 2021-12-17 | 19.19 | $73.82 | 200 |
| 2021-12-16 | 19.78 | $73.80 | — |
| 2021-12-15 | 19.77 | $73.80 | — |
| 2021-12-14 | 19.76 | $73.80 | — |
| 2021-12-13 | 19.76 | $73.80 | — |
| 2021-12-10 | 19.75 | $73.80 | — |
| 2021-12-09 | 19.74 | $73.80 | — |
| 2021-12-08 | 19.73 | $73.80 | — |
| 2021-12-07 | 19.72 | $73.80 | — |
| 2021-12-06 | 19.71 | $73.80 | — |
| 2021-12-03 | 19.70 | $73.80 | 117 |
| 2021-12-02 | 19.69 | $74.00 | — |
| 2021-12-01 | 19.73 | $74.00 | — |
| 2021-11-30 | 19.77 | $74.00 | 100 |
| 2021-11-29 | 19.81 | $76.70 | — |
| 2021-11-26 | 20.50 | $76.70 | 100 |
| 2021-11-24 | 21.22 | $78.25 | 100 |
| 2021-11-23 | 22.28 | $76.90 | — |
| 2021-11-22 | 22.37 | $76.90 | 100 |
| 2021-11-19 | 22.47 | $80.60 | 100 |
| 2021-11-18 | 23.61 | $81.65 | — |
| 2021-11-17 | 24.40 | $81.65 | — |
| 2021-11-16 | 25.22 | $81.65 | — |
| 2021-11-15 | 26.09 | $81.65 | 100 |
| 2021-11-12 | 27.01 | $83.80 | 100 |
| 2021-11-11 | 27.12 | $84.50 | — |
| 2021-11-10 | 26.92 | $84.50 | — |
| 2021-11-09 | 26.71 | $84.50 | 2900 |
| 2021-11-08 | 26.48 | $84.50 | 112 |
| 2021-11-05 | 26.25 | $80.85 | 100 |
| 2021-11-04 | 27.00 | $78.20 | 300 |
| 2021-11-03 | 27.93 | $78.15 | 100 |
| 2021-11-02 | 29.05 | $77.80 | 100 |
| 2021-11-01 | 30.07 | $77.90 | — |
| 2021-10-29 | 31.55 | $77.90 | — |
| 2021-10-28 | 33.12 | $77.90 | 800 |
| 2021-10-27 | 34.77 | $81.90 | 100 |
| 2021-10-26 | 34.77 | $82.19 | — |
| 2021-10-25 | 34.58 | $82.19 | — |
| 2021-10-22 | 34.38 | $82.19 | — |
| 2021-10-21 | 34.18 | $82.19 | — |
| 2021-10-20 | 33.96 | $82.19 | — |
| 2021-10-19 | 33.73 | $82.19 | — |
| 2021-10-18 | 33.48 | $82.19 | — |
| 2021-10-15 | 33.23 | $82.19 | 100 |
| 2021-10-14 | 32.96 | $76.50 | — |
| 2021-10-13 | 34.37 | $76.50 | — |
| 2021-10-12 | 35.85 | $76.50 | — |
| 2021-10-11 | 37.41 | $76.50 | — |
| 2021-10-08 | 39.06 | $76.50 | — |
| 2021-10-07 | 40.79 | $76.50 | — |
| 2021-10-06 | 42.61 | $76.50 | 100 |
| 2021-10-05 | 44.52 | $79.60 | — |
| 2021-10-04 | 45.16 | $79.60 | — |
| 2021-10-01 | 45.83 | $79.60 | — |
| 2021-09-30 | 46.53 | $79.60 | — |
| 2021-09-29 | 47.27 | $79.60 | — |
| 2021-09-28 | 48.05 | $79.60 | — |
| 2021-09-27 | 48.87 | $79.60 | — |
| 2021-09-24 | 49.73 | $79.60 | — |
| 2021-09-23 | 50.64 | $79.60 | 100 |
| 2021-09-22 | 51.60 | $79.53 | — |
| 2021-09-21 | 52.62 | $79.53 | — |
| 2021-09-20 | 53.69 | $79.53 | — |
| 2021-09-17 | 54.82 | $79.53 | 106 |
| 2021-09-16 | 56.01 | $83.25 | — |
| 2021-09-15 | 56.00 | $83.25 | 100 |
| 2021-09-14 | 56.00 | $81.70 | — |
| 2021-09-13 | 56.16 | $81.70 | 100 |
| 2021-09-10 | 56.34 | $83.50 | — |
| 2021-09-09 | 55.85 | $83.50 | — |
| 2021-09-08 | 55.34 | $83.50 | 100 |
| 2021-09-07 | 54.81 | $80.75 | — |
| 2021-09-03 | 54.46 | $80.75 | — |
| 2021-09-02 | 54.10 | $80.75 | — |
| 2021-09-01 | 53.72 | $80.75 | — |
| 2021-08-31 | 53.32 | $80.75 | — |
| 2021-08-30 | 52.89 | $80.75 | 325 |
| 2021-08-27 | 52.45 | $78.20 | — |
| 2021-08-26 | 52.16 | $78.20 | — |
| 2021-08-25 | 51.86 | $78.20 | — |
| 2021-08-24 | 51.55 | $78.20 | — |
| 2021-08-23 | 51.22 | $78.20 | — |
| 2021-08-20 | 50.87 | $78.20 | — |
| 2021-08-19 | 50.50 | $78.20 | — |
| 2021-08-18 | 50.11 | $78.20 | — |
| 2021-08-17 | 49.70 | $78.20 | — |
| 2021-08-16 | 49.27 | $78.20 | 100 |
| 2021-08-13 | 48.82 | $83.40 | 200 |
| 2021-08-12 | 47.32 | $76.20 | 3100 |
| 2021-08-11 | 45.96 | $76.20 | — |
| 2021-08-10 | 44.54 | $76.20 | — |
| 2021-08-09 | 43.04 | $76.20 | — |
| 2021-08-06 | 41.47 | $76.20 | 100 |
| 2021-08-05 | 39.81 | $77.50 | 500 |
| 2021-08-04 | 37.81 | $77.50 | — |
| 2021-08-03 | 35.70 | $77.50 | — |
| 2021-08-02 | 33.48 | $77.50 | — |
| 2021-07-30 | 31.15 | $77.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected