Is HOYA Corporation (HOCPF) a Buy, Sell, or Hold?
OTC : HOCPF
HOYA Corporation — Stock Chart
$154.17 USD
$0 (0.0%)
- Volume
- 18
- Average Volume
- 124
- Market Capitalization
- $51.57B
- P/E Ratio
- 33.82
- Dividend Yield
- 1.17%
- Price Target
- Year High
- $191.23
- Year Low
- $119.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $4.81
HOCPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $175.38 | $154.17 | -12.09% | 18 |
| 2026-07-20 | $154.17 | $154.17 | 0.00% | 18 |
| 2026-07-17 | $154.17 | $154.17 | 0.00% | 18 |
| 2026-07-16 | $154.17 | $154.17 | 0.00% | - |
| 2026-07-15 | $154.17 | $154.17 | 0.00% | 18 |
| 2026-07-14 | $154.17 | $154.17 | 0.00% | 300 |
| 2026-07-13 | $154.58 | $154.58 | 0.00% | 18 |
| 2026-07-10 | $154.58 | $154.58 | 0.00% | 18 |
| 2026-07-09 | $154.58 | $154.58 | 0.00% | 18 |
| 2026-07-08 | $154.58 | $154.58 | 0.00% | 18 |
| 2026-07-07 | $154.58 | $154.58 | 0.00% | - |
| 2026-07-06 | $154.58 | $154.58 | 0.00% | 18 |
| 2026-07-02 | $154.58 | $154.58 | 0.00% | 18 |
| 2026-07-01 | $154.58 | $154.58 | 0.00% | 300 |
| 2026-06-30 | $168.50 | $168.50 | 0.00% | 1600 |
| 2026-06-29 | $173.36 | $173.36 | 0.00% | 18 |
| 2026-06-26 | $173.36 | $173.36 | 0.00% | 18 |
| 2026-06-25 | $173.36 | $173.36 | 0.00% | 18 |
| 2026-06-24 | $173.36 | $173.36 | 0.00% | 18 |
| 2026-06-23 | $173.36 | $173.36 | 0.00% | 18 |
| 2026-06-22 | $173.36 | $173.36 | 0.00% | 500 |
| 2026-06-18 | $169.51 | $169.51 | 0.00% | 18 |
| 2026-06-17 | $169.51 | $169.51 | 0.00% | 125 |
| 2026-06-16 | $169.51 | $169.51 | 0.00% | 402 |
| 2026-06-15 | $170.92 | $170.92 | 0.00% | 125 |
| 2026-06-12 | $170.92 | $170.92 | 0.00% | 125 |
| 2026-06-11 | $170.92 | $170.92 | 0.00% | 125 |
| 2026-06-10 | $170.92 | $170.92 | 0.00% | - |
| 2026-06-09 | $170.92 | $170.92 | 0.00% | - |
| 2026-06-08 | $170.92 | $170.92 | 0.00% | - |
| 2026-06-05 | $170.92 | $170.92 | 0.00% | 125 |
| 2026-06-04 | $170.92 | $170.92 | 0.00% | - |
| 2026-06-03 | $170.92 | $170.92 | 0.00% | 401 |
| 2026-06-02 | $160.69 | $160.69 | 0.00% | 125 |
| 2026-06-01 | $160.69 | $160.69 | 0.00% | 222 |
| 2026-05-29 | $166.17 | $166.17 | 0.00% | 125 |
| 2026-05-28 | $166.17 | $166.17 | 0.00% | 400 |
| 2026-05-27 | $162.95 | $162.95 | 0.00% | 125 |
| 2026-05-26 | $162.95 | $162.95 | 0.00% | 125 |
| 2026-05-22 | $162.95 | $162.95 | 0.00% | 125 |
| 2026-05-21 | $162.95 | $162.95 | 0.00% | 125 |
| 2026-05-20 | $162.95 | $162.95 | 0.00% | 408 |
| 2026-05-19 | $176.17 | $176.17 | 0.00% | 125 |
| 2026-05-18 | $176.17 | $176.17 | 0.00% | 125 |
| 2026-05-15 | $171.70 | $176.17 | 2.60% | 1400 |
| 2026-05-14 | $170.68 | $170.68 | 0.00% | 300 |
| 2026-05-13 | $178.24 | $178.24 | 0.00% | 125 |
| 2026-05-12 | $178.24 | $178.24 | 0.00% | 405 |
| 2026-05-11 | $168.89 | $169.86 | 0.57% | 529 |
| 2026-05-08 | $190.15 | $190.15 | 0.00% | 125 |
| 2026-05-07 | $190.15 | $190.15 | 0.00% | - |
| 2026-05-06 | $190.15 | $190.15 | 0.00% | 300 |
| 2026-05-05 | $177.20 | $177.20 | 0.00% | 125 |
| 2026-05-04 | $177.20 | $177.20 | 0.00% | 211 |
| 2026-05-01 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-30 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-29 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-28 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-27 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-24 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-23 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-22 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-21 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-20 | $185.00 | $185.00 | 0.00% | - |
| 2026-04-17 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-16 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-15 | $185.00 | $185.00 | 0.00% | 815 |
| 2026-04-14 | $185.00 | $185.00 | 0.00% | 934 |
| 2026-04-13 | $179.27 | $179.27 | 0.00% | 543 |
| 2026-04-10 | $165.00 | $165.00 | 0.00% | 90 |
| 2026-04-09 | $165.00 | $165.00 | 0.00% | 90 |
| 2026-04-08 | $165.00 | $165.00 | 0.00% | - |
| 2026-04-07 | $165.00 | $165.00 | 0.00% | - |
| 2026-04-06 | $165.00 | $165.00 | 0.00% | 90 |
| 2026-04-02 | $165.00 | $165.00 | 0.00% | 90 |
| 2026-04-01 | $165.00 | $165.00 | 0.00% | 90 |
| 2026-03-31 | $165.00 | $165.00 | 0.00% | 90 |
| 2026-03-30 | $165.00 | $165.00 | 0.00% | 155 |
| 2026-03-27 | $165.00 | $165.00 | 0.00% | 300 |
| 2026-03-26 | $175.79 | $175.79 | 0.00% | 155 |
| 2026-03-25 | $175.79 | $175.79 | 0.00% | 155 |
| 2026-03-24 | $175.79 | $175.79 | 0.00% | 155 |
| 2026-03-23 | $175.79 | $175.79 | 0.00% | 155 |
| 2026-03-20 | $175.79 | $175.79 | 0.00% | 155 |
| 2026-03-19 | $175.79 | $175.79 | 0.00% | - |
| 2026-03-18 | $175.79 | $175.79 | 0.00% | 155 |
| 2026-03-17 | $175.79 | $175.79 | 0.00% | 308 |
| 2026-03-16 | $187.00 | $187.00 | 0.00% | - |
| 2026-03-13 | $187.00 | $187.00 | 0.00% | 155 |
| 2026-03-12 | $187.00 | $187.00 | 0.00% | 155 |