Is HOYA Corporation (HOCPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HOYA Corporation (HOCPF) research center and poll results.
OTC : HOCPF
HOYA Corporation — Technical Indicators
$154.17 USD
$0 (0.0%)
- Volume
- 18
- Average Volume
- 124
- Market Capitalization
- $51.57B
- P/E Ratio
- 34.17
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $191.23
- Year Low
- $119.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $4.81
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
160.81
2026-07-20
Close Price
$154.17
Vol: 18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
88.44
Average
127.63
Maximum
186.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 160.81 | $154.17 | 18 |
| 2026-07-17 | 161.57 | $154.17 | 18 |
| 2026-07-16 | 162.34 | $154.17 | — |
| 2026-07-15 | 163.11 | $154.17 | 18 |
| 2026-07-14 | 163.95 | $154.17 | 300 |
| 2026-07-13 | 164.78 | $154.58 | 18 |
| 2026-07-10 | 165.60 | $154.58 | 18 |
| 2026-07-09 | 166.42 | $154.58 | 18 |
| 2026-07-08 | 167.23 | $154.58 | 18 |
| 2026-07-07 | 168.05 | $154.58 | — |
| 2026-07-06 | 168.87 | $154.58 | 18 |
| 2026-07-02 | 169.69 | $154.58 | 18 |
| 2026-07-01 | 170.50 | $154.58 | 300 |
| 2026-06-30 | 170.81 | $168.50 | 1600 |
| 2026-06-29 | 170.42 | $173.36 | 18 |
| 2026-06-26 | 170.06 | $173.36 | 18 |
| 2026-06-25 | 169.70 | $173.36 | 18 |
| 2026-06-24 | 169.18 | $173.36 | 18 |
| 2026-06-23 | 168.66 | $173.36 | 18 |
| 2026-06-22 | 168.14 | $173.36 | 500 |
| 2026-06-18 | 167.62 | $169.51 | 18 |
| 2026-06-17 | 167.29 | $169.51 | 125 |
| 2026-06-16 | 167.62 | $169.51 | 402 |
| 2026-06-15 | 167.95 | $170.92 | 125 |
| 2026-06-12 | 168.22 | $170.92 | 125 |
| 2026-06-11 | 168.21 | $170.92 | 125 |
| 2026-06-10 | 168.57 | $170.92 | — |
| 2026-06-09 | 168.94 | $170.92 | — |
| 2026-06-08 | 168.88 | $170.92 | — |
| 2026-06-05 | 169.85 | $170.92 | 125 |
| 2026-06-04 | 170.81 | $170.92 | — |
| 2026-06-03 | 171.77 | $170.92 | 401 |
| 2026-06-02 | 172.08 | $160.69 | 125 |
| 2026-06-01 | 172.91 | $160.69 | 222 |
| 2026-05-29 | 174.12 | $166.17 | 125 |
| 2026-05-28 | 175.07 | $166.17 | 400 |
| 2026-05-27 | 176.01 | $162.95 | 125 |
| 2026-05-26 | 177.11 | $162.95 | 125 |
| 2026-05-22 | 178.21 | $162.95 | 125 |
| 2026-05-21 | 179.31 | $162.95 | 125 |
| 2026-05-20 | 180.42 | $162.95 | 408 |
| 2026-05-19 | 181.52 | $176.17 | 125 |
| 2026-05-18 | 181.96 | $176.17 | 125 |
| 2026-05-15 | 182.40 | $176.17 | 1400 |
| 2026-05-14 | 182.84 | $170.68 | 300 |
| 2026-05-13 | 183.56 | $178.24 | 125 |
| 2026-05-12 | 183.90 | $178.24 | 405 |
| 2026-05-11 | 184.24 | $169.86 | 529 |
| 2026-05-08 | 184.71 | $190.15 | 125 |
| 2026-05-07 | 183.45 | $190.15 | — |
| 2026-05-06 | 182.19 | $190.15 | 300 |
| 2026-05-05 | 180.93 | $177.20 | 125 |
| 2026-05-04 | 180.32 | $177.20 | 211 |
| 2026-05-01 | 179.71 | $185.00 | 815 |
| 2026-04-30 | 178.71 | $185.00 | 815 |
| 2026-04-29 | 177.71 | $185.00 | 815 |
| 2026-04-28 | 176.71 | $185.00 | 815 |
| 2026-04-27 | 175.71 | $185.00 | 815 |
| 2026-04-24 | 174.71 | $185.00 | 815 |
| 2026-04-23 | 174.25 | $185.00 | 815 |
| 2026-04-22 | 173.79 | $185.00 | 815 |
| 2026-04-21 | 173.33 | $185.00 | 815 |
| 2026-04-20 | 172.87 | $185.00 | — |
| 2026-04-17 | 172.41 | $185.00 | 815 |
| 2026-04-16 | 171.95 | $185.00 | 815 |
| 2026-04-15 | 171.49 | $185.00 | 815 |
| 2026-04-14 | 171.03 | $185.00 | 934 |
| 2026-04-13 | 171.13 | $179.27 | 543 |
| 2026-04-10 | 171.52 | $165.00 | 90 |
| 2026-04-09 | 172.62 | $165.00 | 90 |
| 2026-04-08 | 173.72 | $165.00 | — |
| 2026-04-07 | 174.82 | $165.00 | — |
| 2026-04-06 | 175.92 | $165.00 | 90 |
| 2026-04-02 | 177.02 | $165.00 | 90 |
| 2026-04-01 | 178.12 | $165.00 | 90 |
| 2026-03-31 | 179.22 | $165.00 | 90 |
| 2026-03-30 | 180.32 | $165.00 | 155 |
| 2026-03-27 | 181.42 | $165.00 | 300 |
| 2026-03-26 | 182.52 | $175.79 | 155 |
| 2026-03-25 | 183.08 | $175.79 | 155 |
| 2026-03-24 | 183.85 | $175.79 | 155 |
| 2026-03-23 | 184.31 | $175.79 | 155 |
| 2026-03-20 | 184.78 | $175.79 | 155 |
| 2026-03-19 | 185.25 | $175.79 | — |
| 2026-03-18 | 185.71 | $175.79 | 155 |
| 2026-03-17 | 186.18 | $175.79 | 308 |
| 2026-03-16 | 186.10 | $187.00 | — |
| 2026-03-13 | 185.56 | $187.00 | 155 |
| 2026-03-12 | 185.02 | $187.00 | 155 |
| 2026-03-11 | 184.48 | $187.00 | 155 |
| 2026-03-10 | 184.13 | $187.00 | 155 |
| 2026-03-09 | 183.68 | $187.00 | 155 |
| 2026-03-06 | 183.23 | $187.00 | — |
| 2026-03-05 | 182.60 | $187.00 | 155 |
| 2026-03-04 | 181.81 | $187.00 | 155 |
| 2026-03-03 | 180.39 | $187.00 | 155 |
| 2026-03-02 | 178.98 | $187.00 | 155 |
| 2026-02-27 | 177.57 | $187.00 | 155 |
| 2026-02-26 | 176.16 | $187.00 | 300 |
| 2026-02-25 | 174.75 | $191.23 | 231 |
| 2026-02-24 | 173.13 | $185.11 | 19 |
| 2026-02-23 | 171.58 | $185.11 | 19 |
| 2026-02-20 | 170.03 | $185.11 | — |
| 2026-02-19 | 168.48 | $185.11 | — |
| 2026-02-18 | 166.93 | $185.11 | 319 |
| 2026-02-17 | 165.74 | $174.26 | 405 |
| 2026-02-13 | 164.72 | $176.20 | — |
| 2026-02-12 | 163.59 | $176.20 | — |
| 2026-02-11 | 162.47 | $176.20 | 200 |
| 2026-02-10 | 161.35 | $180.00 | 300 |
| 2026-02-09 | 160.03 | $177.97 | — |
| 2026-02-06 | 158.82 | $177.97 | 1637 |
| 2026-02-05 | 157.61 | $174.48 | 1010 |
| 2026-02-04 | 156.57 | $171.05 | 631 |
| 2026-02-03 | 155.71 | $158.77 | 631 |
| 2026-02-02 | 154.95 | $158.77 | 631 |
| 2026-01-30 | 154.19 | $158.77 | — |
| 2026-01-29 | 153.43 | $158.77 | 631 |
| 2026-01-28 | 152.67 | $158.77 | 631 |
| 2026-01-27 | 151.91 | $158.77 | 631 |
| 2026-01-26 | 151.15 | $154.13 | 631 |
| 2026-01-23 | 151.36 | $154.13 | 631 |
| 2026-01-22 | 151.58 | $154.13 | 631 |
| 2026-01-21 | 151.31 | $154.13 | 631 |
| 2026-01-20 | 151.05 | $161.39 | 2400 |
| 2026-01-16 | 150.86 | $153.73 | 631 |
| 2026-01-15 | 150.80 | $153.73 | 631 |
| 2026-01-14 | 150.74 | $153.73 | 631 |
| 2026-01-13 | 150.68 | $153.73 | 631 |
| 2026-01-12 | 150.61 | $153.73 | 631 |
| 2026-01-09 | 150.55 | $153.73 | 631 |
| 2026-01-08 | 150.49 | $153.73 | 631 |
| 2026-01-07 | 150.43 | $153.73 | 631 |
| 2026-01-06 | 150.37 | $153.73 | 227 |
| 2026-01-05 | 150.73 | $143.58 | 631 |
| 2026-01-02 | 151.60 | $143.58 | 631 |
| 2025-12-31 | 151.94 | $143.58 | 631 |
| 2025-12-30 | 152.57 | $143.58 | 631 |
| 2025-12-29 | 153.20 | $143.58 | 631 |
| 2025-12-26 | 153.82 | $143.58 | 631 |
| 2025-12-24 | 154.45 | $158.40 | — |
| 2025-12-23 | 154.91 | $158.40 | 631 |
| 2025-12-22 | 155.37 | $148.86 | 631 |
| 2025-12-19 | 156.30 | $148.86 | 631 |
| 2025-12-18 | 157.23 | $157.63 | 631 |
| 2025-12-17 | 157.73 | $152.50 | 631 |
| 2025-12-16 | 158.48 | $152.50 | 631 |
| 2025-12-15 | 159.23 | $152.50 | — |
| 2025-12-12 | 159.98 | $152.50 | — |
| 2025-12-11 | 160.73 | $152.50 | — |
| 2025-12-10 | 161.48 | $152.50 | — |
| 2025-12-09 | 162.23 | $152.50 | — |
| 2025-12-08 | 162.85 | $152.50 | 631 |
| 2025-12-05 | 163.47 | $160.98 | 631 |
| 2025-12-04 | 163.28 | $160.98 | 631 |
| 2025-12-03 | 163.08 | $150.32 | 1400 |
| 2025-12-02 | 163.42 | $156.16 | — |
| 2025-12-01 | 163.46 | $156.16 | 631 |
| 2025-11-28 | 163.51 | $156.16 | — |
| 2025-11-26 | 163.55 | $156.16 | 631 |
| 2025-11-25 | 163.89 | $167.52 | — |
| 2025-11-24 | 163.67 | $167.52 | 631 |
| 2025-11-21 | 163.08 | $167.52 | 631 |
| 2025-11-20 | 162.49 | $167.52 | 631 |
| 2025-11-19 | 161.90 | $167.52 | 631 |
| 2025-11-18 | 161.32 | $167.52 | 631 |
| 2025-11-17 | 160.73 | $167.52 | 631 |
| 2025-11-14 | 159.68 | $167.52 | — |
| 2025-11-13 | 158.64 | $167.52 | — |
| 2025-11-12 | 157.08 | $167.52 | — |
| 2025-11-11 | 155.53 | $167.52 | 631 |
| 2025-11-10 | 153.98 | $164.91 | — |
| 2025-11-07 | 152.55 | $164.91 | 300 |
| 2025-11-06 | 151.13 | $157.06 | — |
| 2025-11-05 | 150.10 | $157.06 | — |
| 2025-11-04 | 149.07 | $157.06 | — |
| 2025-11-03 | 148.04 | $157.06 | — |
| 2025-10-31 | 147.01 | $157.06 | — |
| 2025-10-30 | 145.98 | $157.06 | 200 |
| 2025-10-29 | 144.95 | $162.98 | — |
| 2025-10-28 | 143.63 | $162.98 | 409 |
| 2025-10-27 | 142.31 | $155.76 | — |
| 2025-10-24 | 141.35 | $155.76 | — |
| 2025-10-23 | 140.39 | $155.76 | — |
| 2025-10-22 | 139.92 | $155.76 | — |
| 2025-10-21 | 139.46 | $155.76 | 200 |
| 2025-10-20 | 139.00 | $146.60 | — |
| 2025-10-17 | 139.00 | $146.60 | 400 |
| 2025-10-16 | 138.85 | $136.46 | — |
| 2025-10-15 | 138.92 | $136.46 | — |
| 2025-10-14 | 139.70 | $136.46 | — |
| 2025-10-13 | 140.48 | $136.46 | — |
| 2025-10-10 | 140.49 | $136.46 | — |
| 2025-10-09 | 140.46 | $136.46 | — |
| 2025-10-08 | 140.44 | $136.46 | — |
| 2025-10-07 | 140.63 | $136.46 | — |
| 2025-10-06 | 140.86 | $136.46 | — |
| 2025-10-03 | 141.09 | $136.46 | — |
| 2025-10-02 | 140.61 | $136.46 | — |
| 2025-10-01 | 140.14 | $136.46 | 346 |
| 2025-09-30 | 139.66 | $136.58 | — |
| 2025-09-29 | 139.18 | $136.58 | — |
| 2025-09-26 | 138.70 | $136.58 | 400 |
| 2025-09-25 | 138.22 | $146.51 | — |
| 2025-09-24 | 137.24 | $146.51 | — |
| 2025-09-23 | 136.26 | $146.51 | — |
| 2025-09-22 | 135.65 | $146.51 | 441 |
| 2025-09-19 | 135.05 | $143.76 | 334 |
| 2025-09-18 | 134.37 | $137.78 | 400 |
| 2025-09-17 | 134.28 | $152.05 | — |
| 2025-09-16 | 133.48 | $152.05 | 344 |
| 2025-09-15 | 132.68 | $136.67 | 324 |
| 2025-09-12 | 132.65 | $135.96 | — |
| 2025-09-11 | 132.65 | $135.96 | 600 |
| 2025-09-10 | 132.65 | $140.32 | 400 |
| 2025-09-09 | 132.44 | $141.02 | — |
| 2025-09-08 | 132.19 | $141.02 | 600 |
| 2025-09-05 | 131.94 | $126.95 | — |
| 2025-09-04 | 131.73 | $126.95 | — |
| 2025-09-03 | 131.53 | $126.95 | — |
| 2025-09-02 | 131.50 | $126.95 | — |
| 2025-08-29 | 131.47 | $126.95 | — |
| 2025-08-28 | 131.08 | $126.95 | — |
| 2025-08-27 | 131.34 | $126.95 | — |
| 2025-08-26 | 131.60 | $126.95 | 623 |
| 2025-08-25 | 131.85 | $134.31 | 510 |
| 2025-08-22 | 131.65 | $134.56 | 348 |
| 2025-08-21 | 131.72 | $130.09 | 700 |
| 2025-08-20 | 132.01 | $136.02 | — |
| 2025-08-19 | 131.67 | $136.02 | — |
| 2025-08-18 | 131.23 | $136.02 | — |
| 2025-08-15 | 130.62 | $136.02 | — |
| 2025-08-14 | 130.13 | $136.02 | — |
| 2025-08-13 | 129.64 | $136.02 | — |
| 2025-08-12 | 129.15 | $136.02 | — |
| 2025-08-11 | 128.69 | $136.02 | 725 |
| 2025-08-08 | 128.24 | $136.10 | 1343 |
| 2025-08-07 | 127.67 | $122.79 | — |
| 2025-08-06 | 127.24 | $122.79 | 1204 |
| 2025-08-05 | 126.82 | $126.44 | — |
| 2025-08-04 | 126.16 | $126.44 | 900 |
| 2025-08-01 | 125.66 | $119.01 | 900 |
| 2025-07-31 | 125.51 | $132.13 | — |
| 2025-07-30 | 124.48 | $132.13 | — |
| 2025-07-29 | 123.50 | $132.13 | 500 |
| 2025-07-28 | 122.60 | $130.15 | 1212 |
| 2025-07-25 | 121.81 | $136.00 | — |
| 2025-07-24 | 120.82 | $136.00 | 700 |
| 2025-07-23 | 120.03 | $129.24 | 500 |
| 2025-07-22 | 119.59 | $127.11 | 22300 |
| 2025-07-21 | 119.25 | $123.80 | 829 |
| 2025-07-18 | 118.86 | $126.23 | — |
| 2025-07-17 | 118.29 | $126.23 | — |
| 2025-07-16 | 117.89 | $126.23 | 600 |
| 2025-07-15 | 117.48 | $126.90 | — |
| 2025-07-14 | 116.81 | $126.90 | 749 |
| 2025-07-11 | 116.36 | $124.74 | 700 |
| 2025-07-10 | 116.18 | $114.27 | — |
| 2025-07-09 | 116.06 | $114.27 | 520 |
| 2025-07-08 | 116.10 | $113.30 | 1100 |
| 2025-07-07 | 115.98 | $116.34 | 2315 |
| 2025-07-03 | 115.86 | $116.00 | 945 |
| 2025-07-02 | 116.03 | $111.67 | 502 |
| 2025-07-01 | 115.97 | $112.47 | 700 |
| 2025-06-30 | 116.34 | $114.21 | — |
| 2025-06-27 | 116.72 | $114.21 | 800 |
| 2025-06-26 | 117.25 | $116.20 | 2200 |
| 2025-06-25 | 117.70 | $120.31 | — |
| 2025-06-24 | 118.16 | $120.31 | — |
| 2025-06-23 | 118.59 | $120.31 | 1000 |
| 2025-06-20 | 119.01 | $116.05 | 1100 |
| 2025-06-18 | 119.30 | $114.93 | 548 |
| 2025-06-17 | 119.92 | $118.14 | — |
| 2025-06-16 | 120.40 | $118.14 | 1000 |
| 2025-06-13 | 120.45 | $113.36 | 713 |
| 2025-06-12 | 121.14 | $118.00 | 600 |
| 2025-06-11 | 121.60 | $121.10 | 600 |
| 2025-06-10 | 121.90 | $111.89 | 1105 |
| 2025-06-09 | 122.67 | $115.00 | 800 |
| 2025-06-06 | 123.27 | $110.95 | 700 |
| 2025-06-05 | 124.11 | $114.00 | 900 |
| 2025-06-04 | 124.93 | $119.40 | 631 |
| 2025-06-03 | 125.47 | $110.49 | 1200 |
| 2025-06-02 | 126.46 | $119.88 | 700 |
| 2025-05-30 | 126.46 | $121.77 | 600 |
| 2025-05-29 | 126.31 | $124.70 | 1900 |
| 2025-05-28 | 125.73 | $125.33 | 1000 |
| 2025-05-27 | 125.15 | $129.40 | 1000 |
| 2025-05-23 | 124.69 | $129.02 | 1100 |
| 2025-05-22 | 123.85 | $128.59 | 800 |
| 2025-05-21 | 123.19 | $121.98 | 100 |
| 2025-05-20 | 122.38 | $127.34 | 700 |
| 2025-05-19 | 121.36 | $127.73 | 1800 |
| 2025-05-16 | 120.32 | $119.14 | 15500 |
| 2025-05-15 | 119.67 | $127.18 | 1400 |
| 2025-05-14 | 118.57 | $127.14 | — |
| 2025-05-13 | 117.58 | $127.14 | — |
| 2025-05-12 | 116.73 | $127.14 | 2100 |
| 2025-05-09 | 115.36 | $127.04 | 1500 |
| 2025-05-08 | 114.35 | $127.79 | 2100 |
| 2025-05-07 | 112.85 | $130.33 | — |
| 2025-05-06 | 111.30 | $130.33 | 400 |
| 2025-05-05 | 109.77 | $130.29 | 3700 |
| 2025-05-02 | 108.15 | $119.84 | 400 |
| 2025-05-01 | 107.44 | $118.81 | 600 |
| 2025-04-30 | 106.86 | $113.03 | 500 |
| 2025-04-29 | 106.58 | $113.75 | 500 |
| 2025-04-28 | 106.67 | $120.19 | 1100 |
| 2025-04-25 | 106.58 | $112.18 | 1200 |
| 2025-04-24 | 106.71 | $115.50 | 1800 |
| 2025-04-23 | 106.73 | $105.78 | 300 |
| 2025-04-22 | 107.24 | $106.77 | 1000 |
| 2025-04-21 | 107.95 | $107.07 | 2700 |
| 2025-04-17 | 108.31 | $106.09 | 1000 |
| 2025-04-16 | 108.95 | $105.26 | 1300 |
| 2025-04-15 | 109.49 | $107.18 | 700 |
| 2025-04-14 | 110.02 | $110.14 | 2900 |
| 2025-04-11 | 110.31 | $99.89 | 1600 |
| 2025-04-10 | 111.08 | $106.80 | 600 |
| 2025-04-09 | 111.41 | $97.82 | 2300 |
| 2025-04-08 | 112.20 | $99.28 | 2900 |
| 2025-04-07 | 112.82 | $99.64 | 1400 |
| 2025-04-04 | 113.53 | $98.00 | 3500 |
| 2025-04-03 | 114.65 | $105.71 | 2000 |
| 2025-04-02 | 114.99 | $107.12 | 1100 |
| 2025-04-01 | 115.61 | $107.39 | 700 |
| 2025-03-31 | 116.21 | $115.51 | 1200 |
| 2025-03-28 | 116.25 | $118.42 | 1300 |
| 2025-03-27 | 116.28 | $114.74 | 1100 |
| 2025-03-26 | 116.49 | $115.96 | — |
| 2025-03-25 | 116.64 | $115.96 | 1000 |
| 2025-03-24 | 116.66 | $120.92 | 600 |
| 2025-03-21 | 116.29 | $114.32 | 400 |
| 2025-03-20 | 116.29 | $119.00 | 2200 |
| 2025-03-19 | 116.26 | $115.90 | 1100 |
| 2025-03-18 | 116.38 | $117.80 | 1000 |
| 2025-03-17 | 116.66 | $116.00 | 800 |
| 2025-03-14 | 117.03 | $115.32 | 1000 |
| 2025-03-13 | 117.44 | $113.41 | 2000 |
| 2025-03-12 | 118.24 | $113.52 | 1800 |
| 2025-03-11 | 119.03 | $111.73 | 300 |
| 2025-03-10 | 119.92 | $113.83 | 900 |
| 2025-03-07 | 120.53 | $120.49 | 1000 |
| 2025-03-06 | 120.80 | $112.42 | 400 |
| 2025-03-05 | 121.27 | $119.50 | — |
| 2025-03-04 | 121.37 | $119.50 | 300 |
| 2025-03-03 | 122.39 | $116.23 | 400 |
| 2025-02-28 | 123.57 | $119.00 | — |
| 2025-02-27 | 124.62 | $119.00 | — |
| 2025-02-26 | 125.86 | $119.00 | 1000 |
| 2025-02-25 | 127.09 | $116.33 | 400 |
| 2025-02-24 | 128.46 | $113.51 | 500 |
| 2025-02-21 | 129.63 | $114.22 | 400 |
| 2025-02-20 | 130.77 | $118.43 | — |
| 2025-02-19 | 131.70 | $118.43 | 300 |
| 2025-02-18 | 132.63 | $123.39 | — |
| 2025-02-14 | 133.31 | $123.39 | — |
| 2025-02-13 | 133.99 | $123.39 | 400 |
| 2025-02-12 | 134.49 | $129.42 | — |
| 2025-02-11 | 134.69 | $129.42 | — |
| 2025-02-10 | 134.88 | $129.42 | 700 |
| 2025-02-07 | 135.14 | $126.04 | — |
| 2025-02-06 | 134.91 | $126.04 | 500 |
| 2025-02-05 | 134.67 | $121.65 | — |
| 2025-02-04 | 134.70 | $121.65 | 400 |
| 2025-02-03 | 134.72 | $139.85 | — |
| 2025-01-31 | 133.83 | $139.85 | 400 |
| 2025-01-30 | 132.94 | $140.02 | 900 |
| 2025-01-29 | 132.05 | $143.67 | — |
| 2025-01-28 | 130.89 | $143.67 | — |
| 2025-01-27 | 130.09 | $143.67 | 300 |
| 2025-01-24 | 129.29 | $137.02 | — |
| 2025-01-23 | 128.82 | $137.02 | — |
| 2025-01-22 | 128.00 | $137.02 | — |
| 2025-01-21 | 128.07 | $137.02 | — |
| 2025-01-17 | 128.14 | $137.02 | — |
| 2025-01-16 | 128.10 | $137.02 | 300 |
| 2025-01-15 | 128.06 | $133.32 | — |
| 2025-01-14 | 127.66 | $133.32 | — |
| 2025-01-13 | 128.12 | $133.32 | 400 |
| 2025-01-10 | 128.58 | $134.59 | 1300 |
| 2025-01-08 | 128.98 | $121.38 | — |
| 2025-01-07 | 130.05 | $121.38 | 300 |
| 2025-01-06 | 131.11 | $122.10 | — |
| 2025-01-03 | 132.04 | $122.10 | — |
| 2025-01-02 | 132.97 | $122.10 | — |
| 2024-12-31 | 133.91 | $122.10 | — |
| 2024-12-30 | 134.03 | $122.10 | 2000 |
| 2024-12-27 | 134.62 | $120.54 | 400 |
| 2024-12-26 | 135.28 | $127.63 | — |
| 2024-12-24 | 135.38 | $127.63 | — |
| 2024-12-23 | 135.60 | $127.63 | 1000 |
| 2024-12-20 | 135.82 | $120.65 | 400 |
| 2024-12-19 | 136.39 | $138.44 | — |
| 2024-12-18 | 136.06 | $138.44 | 200 |
| 2024-12-17 | 135.74 | $136.19 | — |
| 2024-12-16 | 135.16 | $136.19 | 400 |
| 2024-12-13 | 134.52 | $125.32 | 1100 |
| 2024-12-12 | 134.42 | $142.59 | — |
| 2024-12-11 | 133.86 | $142.59 | — |
| 2024-12-10 | 133.30 | $142.59 | — |
| 2024-12-09 | 132.74 | $142.59 | — |
| 2024-12-06 | 132.18 | $142.59 | 400 |
| 2024-12-05 | 131.62 | $140.79 | — |
| 2024-12-04 | 131.15 | $140.79 | — |
| 2024-12-03 | 130.68 | $140.79 | 200 |
| 2024-12-02 | 130.75 | $124.49 | 500 |
| 2024-11-29 | 131.55 | $133.86 | — |
| 2024-11-27 | 131.88 | $133.86 | 200 |
| 2024-11-26 | 131.75 | $129.60 | 300 |
| 2024-11-25 | 131.83 | $132.00 | — |
| 2024-11-22 | 132.19 | $132.00 | — |
| 2024-11-21 | 132.55 | $132.00 | — |
| 2024-11-20 | 132.92 | $132.00 | — |
| 2024-11-19 | 133.28 | $132.00 | 700 |
| 2024-11-18 | 133.65 | $124.50 | 700 |
| 2024-11-15 | 133.81 | $123.37 | — |
| 2024-11-14 | 134.04 | $123.37 | 400 |
| 2024-11-13 | 134.26 | $131.38 | — |
| 2024-11-12 | 134.97 | $131.38 | — |
| 2024-11-11 | 135.67 | $131.38 | — |
| 2024-11-08 | 136.37 | $131.38 | — |
| 2024-11-07 | 137.08 | $131.38 | — |
| 2024-11-06 | 137.78 | $131.38 | — |
| 2024-11-05 | 138.48 | $131.38 | 500 |
| 2024-11-04 | 139.19 | $142.38 | 400 |
| 2024-11-01 | 139.34 | $140.41 | — |
| 2024-10-31 | 139.59 | $140.41 | 300 |
| 2024-10-30 | 139.84 | $131.20 | — |
| 2024-10-29 | 140.56 | $131.20 | 500 |
| 2024-10-28 | 140.58 | $139.29 | — |
| 2024-10-25 | 140.23 | $139.29 | — |
| 2024-10-24 | 139.89 | $139.29 | — |
| 2024-10-23 | 139.54 | $139.29 | — |
| 2024-10-22 | 139.19 | $139.29 | 300 |
| 2024-10-21 | 138.84 | $127.84 | — |
| 2024-10-18 | 139.06 | $127.84 | 100 |
| 2024-10-17 | 139.28 | $127.84 | 100 |
| 2024-10-16 | 139.50 | $145.45 | — |
| 2024-10-15 | 138.83 | $145.45 | — |
| 2024-10-14 | 138.17 | $145.45 | — |
| 2024-10-11 | 137.50 | $145.45 | — |
| 2024-10-10 | 136.84 | $145.45 | — |
| 2024-10-09 | 136.71 | $145.45 | — |
| 2024-10-08 | 135.74 | $145.45 | — |
| 2024-10-07 | 134.78 | $145.45 | 800 |
| 2024-10-04 | 134.51 | $145.45 | — |
| 2024-10-03 | 134.30 | $145.45 | — |
| 2024-10-02 | 134.18 | $145.45 | 300 |
| 2024-10-01 | 134.05 | $131.76 | 500 |
| 2024-09-30 | 134.62 | $132.30 | — |
| 2024-09-27 | 135.15 | $132.30 | — |
| 2024-09-26 | 135.69 | $132.30 | 900 |
| 2024-09-25 | 136.22 | $132.30 | — |
| 2024-09-24 | 136.14 | $132.30 | — |
| 2024-09-23 | 136.07 | $132.30 | — |
| 2024-09-20 | 135.99 | $132.30 | 500 |
| 2024-09-19 | 135.92 | $132.14 | — |
| 2024-09-18 | 135.67 | $132.14 | — |
| 2024-09-17 | 135.43 | $132.14 | — |
| 2024-09-16 | 135.76 | $132.14 | — |
| 2024-09-13 | 136.24 | $132.14 | 2100 |
| 2024-09-12 | 136.71 | $142.84 | 300 |
| 2024-09-11 | 136.65 | $126.18 | — |
| 2024-09-10 | 137.43 | $126.18 | 200 |
| 2024-09-09 | 138.20 | $140.10 | 500 |
| 2024-09-06 | 138.27 | $141.22 | 500 |
| 2024-09-05 | 138.30 | $143.00 | — |
| 2024-09-04 | 137.31 | $143.00 | — |
| 2024-09-03 | 136.33 | $143.00 | 300 |
| 2024-08-30 | 135.38 | $143.00 | 700 |
| 2024-08-29 | 134.34 | $143.00 | 400 |
| 2024-08-28 | 133.51 | $143.00 | 400 |
| 2024-08-27 | 132.83 | $130.77 | — |
| 2024-08-26 | 132.77 | $130.77 | — |
| 2024-08-23 | 132.70 | $130.77 | — |
| 2024-08-22 | 132.36 | $130.77 | 300 |
| 2024-08-21 | 132.03 | $127.32 | 100 |
| 2024-08-20 | 131.68 | $127.32 | 900 |
| 2024-08-19 | 131.61 | $138.77 | 200 |
| 2024-08-16 | 130.97 | $141.63 | — |
| 2024-08-15 | 130.46 | $141.63 | — |
| 2024-08-14 | 129.49 | $141.63 | — |
| 2024-08-13 | 128.52 | $141.63 | 2800 |
| 2024-08-12 | 127.54 | $141.63 | — |
| 2024-08-09 | 126.57 | $141.63 | — |
| 2024-08-08 | 125.60 | $141.63 | 200 |
| 2024-08-07 | 124.62 | $123.33 | 400 |
| 2024-08-06 | 124.57 | $123.33 | 1300 |
| 2024-08-05 | 124.51 | $123.94 | 800 |
| 2024-08-02 | 124.07 | $122.37 | 800 |
| 2024-08-01 | 123.71 | $126.32 | 800 |
| 2024-07-31 | 123.39 | $129.47 | 300 |
| 2024-07-30 | 122.92 | $129.47 | — |
| 2024-07-29 | 122.37 | $129.47 | 400 |
| 2024-07-26 | 121.51 | $124.00 | 300 |
| 2024-07-25 | 120.96 | $124.00 | 400 |
| 2024-07-24 | 120.40 | $120.33 | 500 |
| 2024-07-23 | 120.03 | $125.95 | 1000 |
| 2024-07-22 | 119.89 | $125.95 | 1300 |
| 2024-07-19 | 119.30 | $131.58 | 300 |
| 2024-07-18 | 118.38 | $122.16 | — |
| 2024-07-17 | 117.90 | $122.16 | 300 |
| 2024-07-16 | 117.62 | $122.16 | — |
| 2024-07-15 | 117.40 | $122.16 | — |
| 2024-07-12 | 117.41 | $122.16 | — |
| 2024-07-11 | 117.42 | $122.16 | — |
| 2024-07-10 | 117.54 | $122.16 | — |
| 2024-07-09 | 117.65 | $122.16 | 200 |
| 2024-07-08 | 117.58 | $115.14 | 300 |
| 2024-07-05 | 117.86 | $115.14 | 200 |
| 2024-07-03 | 118.14 | $120.00 | — |
| 2024-07-02 | 118.29 | $120.00 | 1400 |
| 2024-07-01 | 118.44 | $118.59 | 700 |
| 2024-06-28 | 118.79 | $112.25 | 600 |
| 2024-06-27 | 119.34 | $112.91 | 600 |
| 2024-06-26 | 119.78 | $112.91 | — |
| 2024-06-25 | 120.13 | $112.91 | 7200 |
| 2024-06-24 | 120.54 | $123.08 | 600 |
| 2024-06-21 | 120.49 | $114.16 | 300 |
| 2024-06-20 | 120.88 | $113.22 | 1100 |
| 2024-06-18 | 121.32 | $112.50 | 400 |
| 2024-06-17 | 121.80 | $116.59 | 300 |
| 2024-06-14 | 122.12 | $117.80 | 1000 |
| 2024-06-13 | 122.54 | $122.34 | — |
| 2024-06-12 | 122.61 | $122.34 | 300 |
| 2024-06-11 | 122.13 | $124.52 | — |
| 2024-06-10 | 121.89 | $124.52 | 600 |
| 2024-06-07 | 121.35 | $120.74 | — |
| 2024-06-06 | 121.00 | $120.74 | — |
| 2024-06-05 | 121.08 | $120.74 | 500 |
| 2024-06-04 | 121.16 | $122.95 | — |
| 2024-06-03 | 121.13 | $122.95 | 900 |
| 2024-05-31 | 120.74 | $125.54 | 700 |
| 2024-05-30 | 120.23 | $123.24 | 300 |
| 2024-05-29 | 119.87 | $121.78 | 300 |
| 2024-05-28 | 119.54 | $119.84 | 600 |
| 2024-05-24 | 119.27 | $121.23 | 300 |
| 2024-05-23 | 118.78 | $122.09 | 700 |
| 2024-05-22 | 118.24 | $122.00 | — |
| 2024-05-21 | 117.71 | $122.00 | — |
| 2024-05-20 | 117.18 | $122.00 | 1100 |
| 2024-05-17 | 116.73 | $123.10 | 900 |
| 2024-05-16 | 116.19 | $126.09 | 700 |
| 2024-05-15 | 115.49 | $123.87 | 900 |
| 2024-05-14 | 114.93 | $112.61 | 400 |
| 2024-05-13 | 114.85 | $119.75 | 900 |
| 2024-05-10 | 114.26 | $113.66 | 900 |
| 2024-05-09 | 113.99 | $113.91 | 300 |
| 2024-05-08 | 113.71 | $122.34 | — |
| 2024-05-07 | 113.11 | $122.34 | — |
| 2024-05-06 | 112.67 | $122.34 | 300 |
| 2024-05-03 | 112.56 | $115.16 | — |
| 2024-05-02 | 112.81 | $115.16 | 400 |
| 2024-05-01 | 113.06 | $116.10 | 400 |
| 2024-04-30 | 113.68 | $115.16 | 300 |
| 2024-04-29 | 114.33 | $114.41 | 400 |
| 2024-04-26 | 115.03 | $111.41 | — |
| 2024-04-25 | 115.88 | $111.41 | — |
| 2024-04-24 | 116.72 | $111.41 | 300 |
| 2024-04-23 | 117.54 | $111.41 | 500 |
| 2024-04-22 | 118.35 | $113.00 | 800 |
| 2024-04-19 | 119.08 | $112.16 | — |
| 2024-04-18 | 119.85 | $112.16 | 600 |
| 2024-04-17 | 120.62 | $112.77 | 11800 |
| 2024-04-16 | 121.37 | $110.91 | 1200 |
| 2024-04-15 | 122.20 | $107.91 | 800 |
| 2024-04-12 | 123.19 | $108.41 | 600 |
| 2024-04-11 | 124.15 | $108.15 | 300 |
| 2024-04-10 | 125.12 | $110.35 | 300 |
| 2024-04-09 | 125.99 | $113.66 | 400 |
| 2024-04-08 | 126.94 | $120.16 | — |
| 2024-04-05 | 127.55 | $120.16 | — |
| 2024-04-04 | 128.17 | $120.16 | 200 |
| 2024-04-03 | 128.39 | $128.34 | 300 |
| 2024-04-02 | 128.20 | $128.34 | — |
| 2024-04-01 | 128.02 | $128.34 | 300 |
| 2024-03-28 | 127.83 | $128.34 | 500 |
| 2024-03-27 | 127.64 | $128.34 | 400 |
| 2024-03-26 | 127.46 | $127.63 | 1200 |
| 2024-03-25 | 127.31 | $127.63 | — |
| 2024-03-22 | 127.16 | $127.63 | 300 |
| 2024-03-21 | 126.86 | $127.63 | — |
| 2024-03-20 | 126.56 | $127.63 | — |
| 2024-03-19 | 126.28 | $127.63 | — |
| 2024-03-18 | 126.05 | $127.63 | — |
| 2024-03-15 | 125.83 | $127.63 | — |
| 2024-03-14 | 125.60 | $127.63 | — |
| 2024-03-13 | 125.37 | $127.63 | — |
| 2024-03-12 | 125.02 | $127.63 | 400 |
| 2024-03-11 | 124.69 | $132.75 | 1200 |
| 2024-03-08 | 124.09 | $132.38 | — |
| 2024-03-07 | 123.52 | $132.38 | 500 |
| 2024-03-06 | 123.22 | $124.62 | — |
| 2024-03-05 | 123.12 | $124.62 | — |
| 2024-03-04 | 123.29 | $124.62 | 100 |
| 2024-03-01 | 123.46 | $124.62 | — |
| 2024-02-29 | 123.63 | $124.62 | — |
| 2024-02-28 | 123.80 | $124.62 | — |
| 2024-02-27 | 123.94 | $124.62 | — |
| 2024-02-26 | 124.08 | $124.62 | 700 |
| 2024-02-23 | 124.22 | $121.66 | — |
| 2024-02-22 | 124.51 | $121.66 | 300 |
| 2024-02-21 | 124.80 | $122.00 | 400 |
| 2024-02-20 | 124.33 | $123.10 | — |
| 2024-02-16 | 123.80 | $123.10 | — |
| 2024-02-15 | 123.27 | $123.10 | — |
| 2024-02-14 | 122.74 | $123.10 | 2200 |
| 2024-02-13 | 122.21 | $120.66 | 300 |
| 2024-02-12 | 121.80 | $120.88 | — |
| 2024-02-09 | 121.38 | $120.88 | — |
| 2024-02-08 | 120.96 | $120.88 | 1300 |
| 2024-02-07 | 120.54 | $126.34 | 155700 |
| 2024-02-06 | 119.85 | $122.75 | 1100 |
| 2024-02-05 | 119.34 | $128.00 | — |
| 2024-02-02 | 118.56 | $128.00 | — |
| 2024-02-01 | 117.79 | $128.00 | — |
| 2024-01-31 | 117.01 | $128.00 | 1100 |
| 2024-01-30 | 116.24 | $127.45 | — |
| 2024-01-29 | 115.49 | $127.45 | — |
| 2024-01-26 | 114.74 | $127.45 | — |
| 2024-01-25 | 114.00 | $127.45 | — |
| 2024-01-24 | 113.25 | $127.45 | 16000 |
| 2024-01-23 | 112.50 | $112.50 | — |
| 2024-01-22 | 112.50 | $112.50 | — |
| 2024-01-19 | 112.50 | $112.50 | — |
| 2024-01-18 | 112.50 | $112.50 | — |
| 2024-01-17 | 112.50 | $112.50 | — |
| 2024-01-16 | 112.50 | $112.50 | — |
| 2024-01-12 | 112.50 | $112.50 | — |
| 2024-01-11 | 112.50 | $112.50 | 3900 |
| 2024-01-10 | 112.50 | $112.50 | — |
| 2024-01-09 | 112.50 | $112.50 | — |
| 2024-01-08 | 112.50 | $112.50 | — |
| 2024-01-05 | 112.50 | $112.50 | — |
| 2024-01-04 | 112.50 | $112.50 | — |
| 2024-01-03 | 112.50 | $112.50 | — |
| 2024-01-02 | 112.50 | $112.50 | — |
| 2023-12-29 | 112.50 | $112.50 | — |
| 2023-12-28 | 112.50 | $112.50 | — |
| 2023-12-27 | 112.50 | $112.50 | — |
| 2023-12-26 | 111.95 | $112.50 | — |
| 2023-12-22 | 111.40 | $112.50 | — |
| 2023-12-21 | 110.85 | $112.50 | — |
| 2023-12-20 | 110.30 | $112.50 | — |
| 2023-12-19 | 109.75 | $112.50 | — |
| 2023-12-18 | 109.20 | $112.50 | — |
| 2023-12-15 | 108.65 | $112.50 | — |
| 2023-12-14 | 108.10 | $112.50 | — |
| 2023-12-13 | 107.55 | $112.50 | — |
| 2023-12-12 | 107.00 | $112.50 | 10000 |
| 2023-12-11 | 106.45 | $112.50 | — |
| 2023-12-08 | 105.90 | $112.50 | — |
| 2023-12-07 | 105.35 | $112.50 | — |
| 2023-12-06 | 104.80 | $112.50 | — |
| 2023-12-05 | 104.26 | $112.50 | — |
| 2023-12-04 | 103.48 | $112.50 | — |
| 2023-12-01 | 102.71 | $112.50 | — |
| 2023-11-30 | 101.93 | $112.50 | — |
| 2023-11-29 | 101.15 | $112.50 | 500 |
| 2023-11-28 | 100.37 | $101.50 | — |
| 2023-11-27 | 100.15 | $101.50 | — |
| 2023-11-24 | 99.92 | $101.50 | — |
| 2023-11-22 | 99.69 | $101.50 | — |
| 2023-11-21 | 99.46 | $101.50 | — |
| 2023-11-20 | 99.41 | $101.50 | — |
| 2023-11-17 | 99.45 | $101.50 | — |
| 2023-11-16 | 99.48 | $101.50 | — |
| 2023-11-15 | 99.52 | $101.50 | — |
| 2023-11-14 | 99.55 | $101.50 | 11600 |
| 2023-11-13 | 99.59 | $101.50 | 100 |
| 2023-11-10 | 99.62 | $101.50 | — |
| 2023-11-09 | 99.66 | $101.50 | 10000 |
| 2023-11-08 | 99.77 | $101.50 | 200 |
| 2023-11-07 | 99.75 | $101.72 | 200 |
| 2023-11-06 | 99.73 | $96.95 | — |
| 2023-11-03 | 99.94 | $96.95 | — |
| 2023-11-02 | 100.16 | $96.95 | 100 |
| 2023-11-01 | 100.37 | $96.95 | — |
| 2023-10-31 | 100.59 | $96.95 | — |
| 2023-10-30 | 100.80 | $96.95 | — |
| 2023-10-27 | 101.02 | $96.95 | — |
| 2023-10-26 | 101.23 | $96.95 | — |
| 2023-10-25 | 101.45 | $96.95 | 1000 |
| 2023-10-24 | 101.66 | $100.50 | 600 |
| 2023-10-23 | 102.01 | $102.20 | — |
| 2023-10-20 | 102.28 | $102.20 | — |
| 2023-10-19 | 102.54 | $102.20 | 300 |
| 2023-10-18 | 102.81 | $102.20 | — |
| 2023-10-17 | 103.07 | $102.20 | — |
| 2023-10-16 | 103.34 | $102.20 | — |
| 2023-10-13 | 103.60 | $102.20 | 200 |
| 2023-10-12 | 103.87 | $103.63 | 100 |
| 2023-10-11 | 104.06 | $101.25 | — |
| 2023-10-10 | 104.38 | $101.25 | — |
| 2023-10-09 | 104.69 | $101.25 | — |
| 2023-10-06 | 105.00 | $101.25 | — |
| 2023-10-05 | 105.31 | $101.25 | — |
| 2023-10-04 | 105.63 | $101.25 | — |
| 2023-10-03 | 105.94 | $101.25 | — |
| 2023-10-02 | 106.25 | $101.25 | — |
| 2023-09-29 | 106.56 | $101.25 | — |
| 2023-09-28 | 106.88 | $101.25 | 700 |
| 2023-09-27 | 107.19 | $101.25 | 500 |
| 2023-09-26 | 107.50 | $107.50 | — |
| 2023-09-25 | 107.50 | $107.50 | — |
| 2023-09-22 | 107.50 | $107.50 | — |
| 2023-09-21 | 107.52 | $107.50 | — |
| 2023-09-20 | 107.53 | $107.50 | — |
| 2023-09-19 | 107.61 | $107.50 | — |
| 2023-09-18 | 107.68 | $107.50 | — |
| 2023-09-15 | 108.18 | $107.50 | — |
| 2023-09-14 | 108.69 | $107.50 | 100 |
| 2023-09-13 | 109.19 | $107.50 | — |
| 2023-09-12 | 109.70 | $107.50 | 300 |
| 2023-09-11 | 110.20 | $107.50 | — |
| 2023-09-08 | 110.71 | $107.50 | — |
| 2023-09-07 | 111.21 | $107.50 | — |
| 2023-09-06 | 111.72 | $107.50 | — |
| 2023-09-05 | 112.22 | $107.50 | — |
| 2023-09-01 | 112.73 | $107.50 | — |
| 2023-08-31 | 113.24 | $107.50 | — |
| 2023-08-30 | 113.85 | $107.50 | — |
| 2023-08-29 | 114.46 | $107.50 | — |
| 2023-08-28 | 115.08 | $107.50 | — |
| 2023-08-25 | 115.69 | $107.50 | 800 |
| 2023-08-24 | 116.53 | $107.80 | — |
| 2023-08-23 | 117.36 | $107.80 | 100 |
| 2023-08-22 | 118.18 | $109.00 | — |
| 2023-08-21 | 118.95 | $109.00 | 200 |
| 2023-08-18 | 119.71 | $117.59 | — |
| 2023-08-17 | 120.05 | $117.59 | — |
| 2023-08-16 | 120.39 | $117.59 | 3700 |
| 2023-08-15 | 120.72 | $117.59 | — |
| 2023-08-14 | 121.06 | $117.59 | — |
| 2023-08-11 | 121.40 | $117.59 | — |
| 2023-08-10 | 121.73 | $117.59 | — |
| 2023-08-09 | 122.07 | $117.59 | — |
| 2023-08-08 | 122.41 | $117.59 | — |
| 2023-08-07 | 122.74 | $117.59 | 13500 |
| 2023-08-04 | 123.08 | $117.77 | 100 |
| 2023-08-03 | 123.41 | $119.75 | — |
| 2023-08-02 | 123.63 | $119.75 | — |
| 2023-08-01 | 123.86 | $119.75 | — |
| 2023-07-31 | 124.09 | $119.75 | 300 |
| 2023-07-28 | 124.32 | $124.32 | — |
| 2023-07-27 | 124.32 | $124.32 | — |
| 2023-07-26 | 124.32 | $124.32 | — |
| 2023-07-25 | 124.32 | $124.32 | — |
| 2023-07-24 | 124.32 | $124.32 | — |
| 2023-07-21 | 124.32 | $124.32 | — |
| 2023-07-20 | 124.32 | $124.32 | — |
| 2023-07-19 | 124.32 | $124.32 | — |
| 2023-07-18 | 124.32 | $124.32 | 100 |
| 2023-07-17 | 124.32 | $124.32 | — |
| 2023-07-14 | 124.19 | $124.32 | — |
| 2023-07-13 | 124.06 | $124.32 | — |
| 2023-07-12 | 123.93 | $124.32 | — |
| 2023-07-11 | 123.81 | $124.32 | 300 |
| 2023-07-10 | 123.68 | $124.32 | — |
| 2023-07-07 | 123.81 | $124.32 | — |
| 2023-07-06 | 123.95 | $124.32 | — |
| 2023-07-05 | 124.09 | $124.32 | — |
| 2023-07-03 | 124.24 | $124.32 | — |
| 2023-06-30 | 124.39 | $124.32 | — |
| 2023-06-29 | 124.53 | $124.32 | — |
| 2023-06-28 | 124.49 | $124.32 | — |
| 2023-06-27 | 124.45 | $124.32 | — |
| 2023-06-26 | 124.41 | $124.32 | — |
| 2023-06-23 | 124.13 | $124.32 | — |
| 2023-06-22 | 123.82 | $124.32 | — |
| 2023-06-21 | 123.50 | $124.32 | — |
| 2023-06-20 | 123.19 | $124.32 | — |
| 2023-06-16 | 122.88 | $124.32 | 200 |
| 2023-06-15 | 122.50 | $121.75 | — |
| 2023-06-14 | 122.25 | $121.75 | — |
| 2023-06-13 | 121.60 | $121.75 | — |
| 2023-06-12 | 120.96 | $121.75 | — |
| 2023-06-09 | 120.32 | $121.75 | 4600 |
| 2023-06-08 | 119.68 | $127.00 | 100 |
| 2023-06-07 | 118.77 | $127.00 | 100 |
| 2023-06-06 | 117.86 | $127.25 | — |
| 2023-06-05 | 116.95 | $127.25 | — |
| 2023-06-02 | 116.03 | $127.25 | — |
| 2023-06-01 | 115.11 | $127.25 | 2000 |
| 2023-05-31 | 114.19 | $123.50 | — |
| 2023-05-30 | 113.46 | $123.50 | — |
| 2023-05-26 | 112.73 | $123.50 | 300 |
| 2023-05-25 | 112.00 | $118.75 | 100 |
| 2023-05-24 | 111.51 | $118.05 | — |
| 2023-05-23 | 111.05 | $118.05 | — |
| 2023-05-22 | 110.59 | $118.05 | — |
| 2023-05-19 | 110.13 | $118.05 | 700 |
| 2023-05-18 | 109.68 | $116.75 | — |
| 2023-05-17 | 109.28 | $116.75 | 100 |
| 2023-05-16 | 108.89 | $108.89 | — |
| 2023-05-15 | 108.89 | $108.89 | — |
| 2023-05-12 | 108.89 | $108.89 | — |
| 2023-05-11 | 108.89 | $108.89 | — |
| 2023-05-10 | 108.89 | $108.89 | — |
| 2023-05-09 | 108.79 | $108.89 | — |
| 2023-05-08 | 108.69 | $108.89 | — |
| 2023-05-05 | 108.58 | $108.89 | — |
| 2023-05-04 | 108.48 | $108.89 | — |
| 2023-05-03 | 108.37 | $108.89 | — |
| 2023-05-02 | 108.27 | $108.89 | — |
| 2023-05-01 | 108.16 | $108.89 | — |
| 2023-04-28 | 108.06 | $108.89 | — |
| 2023-04-27 | 107.95 | $108.89 | — |
| 2023-04-26 | 107.85 | $108.89 | — |
| 2023-04-25 | 107.74 | $108.89 | — |
| 2023-04-24 | 107.64 | $108.89 | — |
| 2023-04-21 | 107.53 | $108.89 | — |
| 2023-04-20 | 107.43 | $108.89 | — |
| 2023-04-19 | 107.41 | $108.89 | — |
| 2023-04-18 | 107.39 | $108.89 | 600 |
| 2023-04-17 | 106.88 | $108.89 | — |
| 2023-04-14 | 106.38 | $108.89 | — |
| 2023-04-13 | 105.87 | $108.89 | 1700 |
| 2023-04-12 | 105.37 | $106.86 | — |
| 2023-04-11 | 105.16 | $106.86 | 500 |
| 2023-04-10 | 104.95 | $106.79 | — |
| 2023-04-06 | 104.74 | $106.79 | — |
| 2023-04-05 | 104.53 | $106.79 | — |
| 2023-04-04 | 104.32 | $106.79 | — |
| 2023-04-03 | 104.09 | $106.79 | — |
| 2023-03-31 | 103.84 | $106.79 | — |
| 2023-03-30 | 103.58 | $106.79 | — |
| 2023-03-29 | 103.14 | $106.79 | — |
| 2023-03-28 | 102.69 | $106.79 | — |
| 2023-03-27 | 102.24 | $106.79 | — |
| 2023-03-24 | 101.80 | $106.79 | 15000 |
| 2023-03-23 | 101.35 | $106.79 | 100 |
| 2023-03-22 | 100.90 | $108.50 | — |
| 2023-03-21 | 100.53 | $108.50 | 200 |
| 2023-03-20 | 100.15 | $98.80 | — |
| 2023-03-17 | 100.26 | $98.80 | — |
| 2023-03-16 | 100.37 | $98.80 | — |
| 2023-03-15 | 100.86 | $98.80 | 500 |
| 2023-03-14 | 101.34 | $102.61 | — |
| 2023-03-13 | 101.64 | $102.61 | — |
| 2023-03-10 | 101.93 | $102.61 | — |
| 2023-03-09 | 102.22 | $102.61 | — |
| 2023-03-08 | 102.53 | $102.61 | 3800 |
| 2023-03-07 | 102.83 | $102.17 | 100 |
| 2023-03-06 | 103.18 | $101.75 | — |
| 2023-03-03 | 103.54 | $101.75 | 200 |
| 2023-03-02 | 104.00 | $97.85 | 10800 |
| 2023-03-01 | 104.66 | $97.85 | — |
| 2023-02-28 | 105.32 | $97.85 | — |
| 2023-02-27 | 105.97 | $97.85 | — |
| 2023-02-24 | 106.63 | $97.85 | — |
| 2023-02-23 | 107.29 | $97.85 | 1100 |
| 2023-02-22 | 107.90 | $101.00 | — |
| 2023-02-21 | 108.07 | $101.00 | — |
| 2023-02-17 | 108.24 | $101.00 | — |
| 2023-02-16 | 108.43 | $101.00 | 600 |
| 2023-02-15 | 108.62 | $108.50 | — |
| 2023-02-14 | 108.08 | $108.50 | — |
| 2023-02-13 | 107.55 | $108.50 | — |
| 2023-02-10 | 107.02 | $108.50 | — |
| 2023-02-09 | 106.49 | $108.50 | 3100 |
| 2023-02-08 | 105.96 | $108.70 | — |
| 2023-02-07 | 105.42 | $108.70 | 300 |
| 2023-02-06 | 104.88 | $109.00 | — |
| 2023-02-03 | 104.18 | $109.00 | 700 |
| 2023-02-02 | 103.48 | $111.00 | — |
| 2023-02-01 | 102.68 | $111.00 | — |
| 2023-01-31 | 101.88 | $111.00 | — |
| 2023-01-30 | 101.08 | $111.00 | 900 |
| 2023-01-27 | 100.28 | $111.00 | — |
| 2023-01-26 | 99.63 | $111.00 | 1200 |
| 2023-01-25 | 98.98 | $110.00 | 700 |
| 2023-01-24 | 98.38 | $104.40 | — |
| 2023-01-23 | 98.06 | $104.40 | 400 |
| 2023-01-20 | 97.74 | $104.80 | — |
| 2023-01-19 | 97.52 | $104.80 | 500 |
| 2023-01-18 | 97.31 | $97.88 | — |
| 2023-01-17 | 97.44 | $97.88 | — |
| 2023-01-13 | 97.57 | $97.88 | — |
| 2023-01-12 | 97.73 | $97.88 | — |
| 2023-01-11 | 97.88 | $97.88 | 100 |
| 2023-01-10 | 98.04 | $97.88 | — |
| 2023-01-09 | 98.47 | $97.88 | 500 |
| 2023-01-06 | 98.91 | $95.00 | — |
| 2023-01-05 | 99.48 | $95.00 | — |
| 2023-01-04 | 100.06 | $95.00 | — |
| 2023-01-03 | 100.64 | $95.00 | — |
| 2022-12-30 | 101.22 | $95.00 | — |
| 2022-12-29 | 101.79 | $95.00 | 1300 |
| 2022-12-28 | 102.37 | $98.00 | 4200 |
| 2022-12-27 | 102.80 | $98.00 | — |
| 2022-12-23 | 103.23 | $98.00 | — |
| 2022-12-22 | 103.65 | $98.00 | 100 |
| 2022-12-21 | 104.08 | $98.00 | 100 |
| 2022-12-20 | 104.51 | $100.50 | — |
| 2022-12-19 | 104.81 | $100.50 | — |
| 2022-12-16 | 105.11 | $100.50 | — |
| 2022-12-15 | 105.42 | $100.50 | 100 |
| 2022-12-14 | 105.72 | $101.00 | — |
| 2022-12-13 | 106.00 | $101.00 | — |
| 2022-12-12 | 106.27 | $101.00 | 100 |
| 2022-12-09 | 106.11 | $106.55 | — |
| 2022-12-08 | 105.67 | $106.55 | — |
| 2022-12-07 | 104.95 | $106.55 | — |
| 2022-12-06 | 104.23 | $106.55 | — |
| 2022-12-05 | 103.52 | $106.55 | — |
| 2022-12-02 | 102.80 | $106.55 | — |
| 2022-12-01 | 102.08 | $106.55 | — |
| 2022-11-30 | 101.37 | $106.55 | 600 |
| 2022-11-29 | 100.65 | $106.55 | — |
| 2022-11-28 | 100.29 | $106.55 | — |
| 2022-11-25 | 99.92 | $106.55 | 100 |
| 2022-11-23 | 99.56 | $106.55 | — |
| 2022-11-22 | 99.20 | $106.55 | — |
| 2022-11-21 | 98.84 | $106.55 | — |
| 2022-11-18 | 98.39 | $106.55 | — |
| 2022-11-17 | 97.94 | $106.55 | — |
| 2022-11-16 | 97.43 | $106.55 | — |
| 2022-11-15 | 96.88 | $106.55 | — |
| 2022-11-14 | 96.32 | $106.55 | 1000 |
| 2022-11-11 | 95.76 | $97.70 | — |
| 2022-11-10 | 95.65 | $97.70 | 400 |
| 2022-11-09 | 95.53 | $92.22 | — |
| 2022-11-08 | 95.78 | $92.22 | — |
| 2022-11-07 | 96.04 | $92.22 | 500 |
| 2022-11-04 | 96.54 | $92.22 | — |
| 2022-11-03 | 97.04 | $92.22 | — |
| 2022-11-02 | 97.54 | $92.22 | — |
| 2022-11-01 | 97.82 | $92.22 | 100 |
| 2022-10-31 | 98.09 | $99.30 | — |
| 2022-10-28 | 98.02 | $99.30 | — |
| 2022-10-27 | 97.95 | $99.30 | — |
| 2022-10-26 | 97.88 | $99.30 | — |
| 2022-10-25 | 97.81 | $99.30 | 100 |
| 2022-10-24 | 97.65 | $97.60 | — |
| 2022-10-21 | 97.57 | $97.60 | 3500 |
| 2022-10-20 | 97.49 | $96.40 | 100 |
| 2022-10-19 | 97.86 | $95.40 | — |
| 2022-10-18 | 98.29 | $95.40 | — |
| 2022-10-17 | 98.71 | $95.40 | — |
| 2022-10-14 | 99.13 | $95.40 | 100 |
| 2022-10-13 | 99.56 | $95.40 | 1200 |
| 2022-10-12 | 99.98 | $97.25 | 1000 |
| 2022-10-11 | 100.31 | $97.25 | 200 |
| 2022-10-10 | 100.64 | $102.25 | — |
| 2022-10-07 | 100.73 | $102.25 | — |
| 2022-10-06 | 100.81 | $102.25 | 100 |
| 2022-10-05 | 100.89 | $97.75 | — |
| 2022-10-04 | 101.06 | $97.75 | — |
| 2022-10-03 | 101.24 | $97.75 | 100 |
| 2022-09-30 | 101.41 | $97.93 | — |
| 2022-09-29 | 101.58 | $97.93 | — |
| 2022-09-28 | 102.08 | $97.93 | 200 |
| 2022-09-27 | 102.59 | $96.02 | — |
| 2022-09-26 | 103.19 | $96.02 | — |
| 2022-09-23 | 103.79 | $96.02 | 100 |
| 2022-09-22 | 104.38 | $103.88 | — |
| 2022-09-21 | 104.59 | $103.88 | — |
| 2022-09-20 | 104.80 | $103.88 | — |
| 2022-09-19 | 105.00 | $103.88 | — |
| 2022-09-16 | 105.21 | $103.88 | — |
| 2022-09-15 | 105.41 | $103.88 | — |
| 2022-09-14 | 105.62 | $103.88 | — |
| 2022-09-13 | 105.83 | $103.88 | — |
| 2022-09-12 | 106.03 | $103.88 | — |
| 2022-09-09 | 106.24 | $103.88 | — |
| 2022-09-08 | 106.44 | $103.88 | 500 |
| 2022-09-07 | 106.65 | $101.25 | — |
| 2022-09-06 | 106.99 | $101.25 | — |
| 2022-09-02 | 107.33 | $101.25 | — |
| 2022-09-01 | 107.66 | $101.25 | 100 |
| 2022-08-31 | 108.00 | $108.00 | — |
| 2022-08-30 | 107.55 | $108.00 | — |
| 2022-08-29 | 107.10 | $108.00 | — |
| 2022-08-26 | 106.65 | $108.00 | — |
| 2022-08-25 | 106.20 | $108.00 | — |
| 2022-08-24 | 105.75 | $108.00 | 400 |
| 2022-08-23 | 105.15 | $108.00 | — |
| 2022-08-22 | 104.56 | $108.00 | — |
| 2022-08-19 | 103.97 | $108.00 | 200 |
| 2022-08-18 | 103.37 | $108.00 | 100 |
| 2022-08-17 | 102.84 | $108.00 | — |
| 2022-08-16 | 102.18 | $108.00 | — |
| 2022-08-15 | 101.52 | $108.00 | — |
| 2022-08-12 | 100.86 | $108.00 | 100 |
| 2022-08-11 | 100.20 | $108.00 | 100 |
| 2022-08-10 | 99.35 | $108.00 | 400 |
| 2022-08-09 | 98.50 | $108.00 | — |
| 2022-08-08 | 97.65 | $108.00 | — |
| 2022-08-05 | 96.74 | $108.00 | — |
| 2022-08-04 | 95.82 | $108.00 | 400 |
| 2022-08-03 | 94.88 | $99.00 | — |
| 2022-08-02 | 94.18 | $99.00 | 100 |
| 2022-08-01 | 93.48 | $99.00 | 100 |
| 2022-07-29 | 92.88 | $99.00 | — |
| 2022-07-28 | 92.19 | $99.00 | 400 |
| 2022-07-27 | 91.64 | $96.00 | 100 |
| 2022-07-26 | 91.14 | $96.16 | 500 |
| 2022-07-25 | 90.93 | $96.16 | — |
| 2022-07-22 | 90.57 | $96.16 | 200 |
| 2022-07-21 | 90.13 | $97.25 | 5800 |
| 2022-07-20 | 89.64 | $94.79 | 89700 |
| 2022-07-19 | 89.34 | $94.79 | 3900 |
| 2022-07-18 | 89.04 | $94.79 | 500 |
| 2022-07-15 | 88.74 | $94.82 | 500 |
| 2022-07-14 | 88.44 | $91.05 | 300 |
| 2022-07-13 | 88.48 | $91.05 | — |
| 2022-07-12 | 88.90 | $91.05 | 900 |
| 2022-07-11 | 89.32 | $89.65 | 300 |
| 2022-07-08 | 89.94 | $89.65 | 600 |
| 2022-07-07 | 90.59 | $89.25 | 300 |
| 2022-07-06 | 91.33 | $85.00 | — |
| 2022-07-05 | 92.32 | $85.00 | 500 |
| 2022-07-01 | 93.14 | $86.96 | 1100 |
| 2022-06-30 | 94.03 | $85.29 | 800 |
| 2022-06-29 | 95.02 | $87.90 | 1100 |
| 2022-06-28 | 95.95 | $86.00 | 1000 |
| 2022-06-27 | 97.11 | $92.03 | 700 |
| 2022-06-24 | 97.81 | $88.95 | 700 |
| 2022-06-23 | 98.68 | $87.41 | 500 |
| 2022-06-22 | 99.54 | $87.41 | 3100 |
| 2022-06-21 | 100.45 | $88.80 | 300 |
| 2022-06-17 | 101.13 | $88.80 | 400 |
| 2022-06-16 | 101.58 | $88.80 | 300 |
| 2022-06-15 | 102.02 | $88.80 | 700 |
| 2022-06-14 | 102.49 | $91.82 | 800 |
| 2022-06-13 | 102.78 | $99.45 | 300 |
| 2022-06-10 | 102.67 | $99.45 | 7800 |
| 2022-06-09 | 102.34 | $102.05 | 92800 |
| 2022-06-08 | 101.95 | $102.67 | 600 |
| 2022-06-07 | 101.57 | $104.09 | 300 |
| 2022-06-06 | 101.13 | $104.66 | 1200 |
| 2022-06-03 | 100.77 | $101.50 | 14400 |
| 2022-06-02 | 100.54 | $104.75 | 1100 |
| 2022-06-01 | 100.14 | $105.10 | 400 |
| 2022-05-31 | 99.71 | $106.41 | 600 |
| 2022-05-27 | 99.23 | $109.25 | 79700 |
| 2022-05-26 | 98.85 | $106.00 | 1200 |
| 2022-05-25 | 98.63 | $106.47 | 1400 |
| 2022-05-24 | 98.25 | $104.50 | 7400 |
| 2022-05-23 | 97.93 | $105.67 | 1100 |
| 2022-05-20 | 97.62 | $102.37 | 900 |
| 2022-05-19 | 97.60 | $97.78 | 700 |
| 2022-05-18 | 97.71 | $97.65 | 1500 |
| 2022-05-17 | 97.83 | $98.10 | 500 |
| 2022-05-16 | 97.93 | $97.63 | 1100 |
| 2022-05-13 | 98.17 | $97.29 | 2500 |
| 2022-05-12 | 98.48 | $92.78 | 900 |
| 2022-05-11 | 98.99 | $94.40 | 1300 |
| 2022-05-10 | 99.41 | $94.98 | 1800 |
| 2022-05-09 | 100.46 | $95.24 | 2000 |
| 2022-05-06 | 101.49 | $97.48 | 1100 |
| 2022-05-05 | 102.24 | $96.85 | 1800 |
| 2022-05-04 | 103.09 | $96.75 | 600 |
| 2022-05-03 | 104.08 | $96.68 | 600 |
| 2022-05-02 | 105.13 | $96.68 | 1600 |
| 2022-04-29 | 105.99 | $101.65 | 400 |
| 2022-04-28 | 106.77 | $101.55 | 1100 |
| 2022-04-27 | 107.55 | $99.00 | 3100 |
| 2022-04-26 | 108.34 | $98.00 | 1000 |
| 2022-04-25 | 109.18 | $99.50 | 800 |
| 2022-04-22 | 109.98 | $101.92 | 700 |
| 2022-04-21 | 110.66 | $100.16 | 400 |
| 2022-04-20 | 111.44 | $100.00 | 500 |
| 2022-04-19 | 112.09 | $100.00 | 1100 |
| 2022-04-18 | 113.03 | $102.50 | 1100 |
| 2022-04-14 | 113.79 | $103.54 | 1200 |
| 2022-04-13 | 114.40 | $103.00 | 800 |
| 2022-04-12 | 114.73 | $102.75 | 600 |
| 2022-04-11 | 114.96 | $115.92 | 300 |
| 2022-04-08 | 114.98 | $115.92 | 600 |
| 2022-04-07 | 115.01 | $112.50 | 700 |
| 2022-04-06 | 115.21 | $113.75 | 800 |
| 2022-04-05 | 115.17 | $116.50 | 300 |
| 2022-04-04 | 115.05 | $117.75 | 700 |
| 2022-04-01 | 114.89 | $113.83 | 500 |
| 2022-03-31 | 115.17 | $117.25 | — |
| 2022-03-30 | 115.63 | $117.25 | 500 |
| 2022-03-29 | 116.10 | $114.75 | — |
| 2022-03-28 | 116.68 | $114.75 | 400 |
| 2022-03-25 | 117.48 | $115.58 | 400 |
| 2022-03-24 | 118.23 | $115.58 | 3000 |
| 2022-03-23 | 119.00 | $115.58 | 600 |
| 2022-03-22 | 119.77 | $113.08 | 600 |
| 2022-03-21 | 120.87 | $118.80 | 700 |
| 2022-03-18 | 121.68 | $117.75 | 1300 |
| 2022-03-17 | 122.54 | $115.75 | 1300 |
| 2022-03-16 | 123.60 | $109.49 | 500 |
| 2022-03-15 | 124.71 | $107.33 | 1400 |
| 2022-03-14 | 126.14 | $116.50 | 300 |
| 2022-03-11 | 127.06 | $116.50 | 3300 |
| 2022-03-10 | 127.99 | $116.50 | 1000 |
| 2022-03-09 | 128.83 | $112.89 | 1300 |
| 2022-03-08 | 129.85 | $114.17 | 900 |
| 2022-03-07 | 131.07 | $114.42 | 1200 |
| 2022-03-04 | 131.85 | $119.50 | 900 |
| 2022-03-03 | 132.50 | $126.50 | 400 |
| 2022-03-02 | 132.64 | $126.50 | 300 |
| 2022-03-01 | 132.97 | $126.50 | 200 |
| 2022-02-28 | 132.96 | $130.75 | 700 |
| 2022-02-25 | 132.44 | $130.50 | 1300 |
| 2022-02-24 | 131.93 | $131.00 | 400 |
| 2022-02-23 | 131.83 | $131.00 | 600 |
| 2022-02-22 | 131.40 | $135.00 | 400 |
| 2022-02-18 | 131.15 | $135.00 | 400 |
| 2022-02-17 | 131.06 | $135.00 | 800 |
| 2022-02-16 | 131.02 | $136.92 | 3600 |
| 2022-02-15 | 130.74 | $131.75 | 1300 |
| 2022-02-14 | 130.99 | $135.80 | 800 |
| 2022-02-11 | 130.89 | $135.00 | 300 |
| 2022-02-10 | 130.82 | $135.00 | 300 |
| 2022-02-09 | 130.92 | $133.38 | 400 |
| 2022-02-08 | 131.29 | $133.38 | 2800 |
| 2022-02-07 | 131.66 | $138.54 | 600 |
| 2022-02-04 | 131.93 | $130.00 | 1000 |
| 2022-02-03 | 132.63 | $132.50 | 1300 |
| 2022-02-02 | 133.20 | $129.25 | 1200 |
| 2022-02-01 | 134.48 | $133.17 | 16600 |
| 2022-01-31 | 135.34 | $126.33 | 700 |
| 2022-01-28 | 136.25 | $120.33 | 600 |
| 2022-01-27 | 137.83 | $120.33 | 1600 |
| 2022-01-26 | 139.38 | $129.00 | 1500 |
| 2022-01-25 | 140.17 | $122.33 | 3000 |
| 2022-01-24 | 141.29 | $130.00 | 1700 |
| 2022-01-21 | 142.26 | $133.27 | 800 |
| 2022-01-20 | 142.80 | $134.13 | 1200 |
| 2022-01-19 | 143.36 | $131.40 | 600 |
| 2022-01-18 | 144.14 | $136.75 | 1300 |
| 2022-01-14 | 144.75 | $133.67 | 300 |
| 2022-01-13 | 145.90 | $133.67 | 400 |
| 2022-01-12 | 147.05 | $137.00 | 600 |
| 2022-01-11 | 148.04 | $140.69 | 1000 |
| 2022-01-10 | 149.13 | $140.75 | 700 |
| 2022-01-07 | 150.22 | $144.00 | 300 |
| 2022-01-06 | 151.14 | $144.00 | 400 |
| 2022-01-05 | 152.00 | $144.00 | 900 |
| 2022-01-04 | 152.79 | $154.75 | 700 |
| 2022-01-03 | 152.94 | $150.42 | 300 |
| 2021-12-31 | 153.67 | $144.48 | 500 |
| 2021-12-30 | 154.57 | $151.92 | 400 |
| 2021-12-29 | 155.09 | $151.42 | 500 |
| 2021-12-28 | 155.64 | $144.75 | — |
| 2021-12-27 | 156.53 | $144.75 | 600 |
| 2021-12-23 | 157.42 | $149.30 | 1200 |
| 2021-12-22 | 158.23 | $144.19 | 6400 |
| 2021-12-21 | 159.30 | $145.33 | 1000 |
| 2021-12-20 | 160.30 | $147.00 | 800 |
| 2021-12-17 | 161.10 | $148.83 | 3200 |
| 2021-12-16 | 161.52 | $156.67 | 300 |
| 2021-12-15 | 161.48 | $156.67 | 600 |
| 2021-12-14 | 161.45 | $156.85 | 25600 |
| 2021-12-13 | 161.54 | $162.50 | — |
| 2021-12-10 | 161.49 | $162.50 | 400 |
| 2021-12-09 | 161.43 | $162.50 | 900 |
| 2021-12-08 | 161.38 | $161.25 | 600 |
| 2021-12-07 | 161.39 | $159.79 | 800 |
| 2021-12-06 | 161.47 | $157.75 | 1000 |
| 2021-12-03 | 161.53 | $165.00 | 1300 |
| 2021-12-02 | 161.04 | $162.42 | 400 |
| 2021-12-01 | 160.68 | $162.42 | 500 |
| 2021-11-30 | 160.36 | $162.42 | 400 |
| 2021-11-29 | 160.10 | $162.50 | — |
| 2021-11-26 | 159.40 | $162.50 | 500 |
| 2021-11-24 | 158.79 | $165.50 | 200 |
| 2021-11-23 | 158.21 | $165.50 | 200 |
| 2021-11-22 | 157.55 | $165.50 | 800 |
| 2021-11-19 | 156.89 | $162.83 | 700 |
| 2021-11-18 | 156.55 | $157.26 | 800 |
| 2021-11-17 | 156.50 | $156.00 | 400 |
| 2021-11-16 | 156.51 | $156.00 | 700 |
| 2021-11-15 | 156.50 | $158.67 | 300 |
| 2021-11-12 | 156.19 | $161.42 | 600 |
| 2021-11-11 | 155.74 | $161.42 | — |
| 2021-11-10 | 155.07 | $161.42 | 400 |
| 2021-11-09 | 154.40 | $161.42 | — |
| 2021-11-08 | 153.73 | $161.42 | 300 |
| 2021-11-05 | 152.98 | $159.00 | 700 |
| 2021-11-04 | 152.35 | $155.17 | 2400 |
| 2021-11-03 | 152.09 | $155.17 | 500 |
| 2021-11-02 | 151.66 | $156.17 | 400 |
| 2021-11-01 | 151.19 | $157.17 | 400 |
| 2021-10-29 | 150.54 | $148.50 | 900 |
| 2021-10-28 | 150.63 | $150.17 | 900 |
| 2021-10-27 | 151.12 | $154.00 | 1500 |
| 2021-10-26 | 151.32 | $152.25 | 1100 |
| 2021-10-25 | 151.94 | $152.25 | 900 |
| 2021-10-22 | 152.75 | $156.17 | — |
| 2021-10-21 | 153.39 | $156.17 | — |
| 2021-10-20 | 153.87 | $156.17 | 1300 |
| 2021-10-19 | 154.35 | $155.80 | 800 |
| 2021-10-18 | 154.75 | $152.50 | — |
| 2021-10-15 | 155.31 | $152.50 | 500 |
| 2021-10-14 | 156.13 | $148.00 | — |
| 2021-10-13 | 157.44 | $148.00 | 300 |
| 2021-10-12 | 158.75 | $148.00 | 900 |
| 2021-10-11 | 159.81 | $146.50 | 300 |
| 2021-10-08 | 160.94 | $146.33 | 300 |
| 2021-10-07 | 162.08 | $149.91 | 400 |
| 2021-10-06 | 163.05 | $146.67 | — |
| 2021-10-05 | 164.17 | $146.67 | 400 |
| 2021-10-04 | 165.30 | $144.26 | 1200 |
| 2021-10-01 | 166.54 | $150.25 | 1200 |
| 2021-09-30 | 167.55 | $159.92 | 300 |
| 2021-09-29 | 167.44 | $158.00 | 600 |
| 2021-09-28 | 167.43 | $164.67 | 600 |
| 2021-09-27 | 167.08 | $168.50 | 400 |
| 2021-09-24 | 166.55 | $168.92 | 1500 |
| 2021-09-23 | 166.00 | $165.83 | — |
| 2021-09-22 | 165.60 | $165.83 | 1200 |
| 2021-09-21 | 165.01 | $163.75 | 400 |
| 2021-09-20 | 164.52 | $163.75 | 300 |
| 2021-09-17 | 164.04 | $168.75 | 600 |
| 2021-09-16 | 163.24 | $174.25 | — |
| 2021-09-15 | 162.17 | $174.25 | 2300 |
| 2021-09-14 | 161.22 | $169.17 | — |
| 2021-09-13 | 160.52 | $169.17 | — |
| 2021-09-10 | 159.82 | $169.17 | — |
| 2021-09-09 | 159.28 | $169.17 | — |
| 2021-09-08 | 158.57 | $169.17 | — |
| 2021-09-07 | 157.75 | $169.17 | — |
| 2021-09-03 | 156.92 | $169.17 | 1500 |
| 2021-09-02 | 156.10 | $170.42 | 400 |
| 2021-09-01 | 155.21 | $157.75 | — |
| 2021-08-31 | 154.91 | $157.75 | — |
| 2021-08-30 | 154.60 | $157.75 | — |
| 2021-08-27 | 153.94 | $157.75 | 500 |
| 2021-08-26 | 153.19 | $157.92 | 300 |
| 2021-08-25 | 152.27 | $157.92 | 300 |
| 2021-08-24 | 151.33 | $154.00 | — |
| 2021-08-23 | 150.47 | $154.00 | — |
| 2021-08-20 | 149.62 | $154.00 | 800 |
| 2021-08-19 | 148.76 | $152.83 | 400 |
| 2021-08-18 | 147.97 | $152.83 | 300 |
| 2021-08-17 | 147.08 | $155.19 | — |
| 2021-08-16 | 146.05 | $155.19 | — |
| 2021-08-13 | 144.92 | $155.19 | 900 |
| 2021-08-12 | 143.80 | $158.49 | 400 |
| 2021-08-11 | 142.78 | $155.00 | 1100 |
| 2021-08-10 | 141.94 | $152.67 | — |
| 2021-08-09 | 141.22 | $152.67 | — |
| 2021-08-06 | 140.55 | $152.67 | 500 |
| 2021-08-05 | 139.88 | $152.67 | 400 |
| 2021-08-04 | 139.23 | $151.67 | 400 |
| 2021-08-03 | 138.63 | $151.62 | 500 |
| 2021-08-02 | 137.88 | $144.49 | 400 |
| 2021-07-30 | 137.32 | $142.71 | 400 |
| 2021-07-29 | 136.85 | $139.61 | 500 |
| 2021-07-28 | 136.53 | $139.03 | 400 |
| 2021-07-27 | 136.31 | $136.92 | — |
| 2021-07-26 | 136.19 | $136.92 | — |
| 2021-07-23 | 136.14 | $136.92 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
158.97
2026-07-20
Close Price
$154.17
Vol: 18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.35
Average
127.60
Maximum
184.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 158.97 | $154.17 | 18 |
| 2026-07-17 | 159.48 | $154.17 | 18 |
| 2026-07-16 | 160.04 | $154.17 | — |
| 2026-07-15 | 160.66 | $154.17 | 18 |
| 2026-07-14 | 161.34 | $154.17 | 300 |
| 2026-07-13 | 162.09 | $154.58 | 18 |
| 2026-07-10 | 162.88 | $154.58 | 18 |
| 2026-07-09 | 163.76 | $154.58 | 18 |
| 2026-07-08 | 164.72 | $154.58 | 18 |
| 2026-07-07 | 165.79 | $154.58 | — |
| 2026-07-06 | 166.97 | $154.58 | 18 |
| 2026-07-02 | 168.28 | $154.58 | 18 |
| 2026-07-01 | 169.72 | $154.58 | 300 |
| 2026-06-30 | 171.31 | $168.50 | 1600 |
| 2026-06-29 | 171.61 | $173.36 | 18 |
| 2026-06-26 | 171.42 | $173.36 | 18 |
| 2026-06-25 | 171.22 | $173.36 | 18 |
| 2026-06-24 | 170.99 | $173.36 | 18 |
| 2026-06-23 | 170.74 | $173.36 | 18 |
| 2026-06-22 | 170.47 | $173.36 | 500 |
| 2026-06-18 | 170.16 | $169.51 | 18 |
| 2026-06-17 | 170.23 | $169.51 | 125 |
| 2026-06-16 | 170.31 | $169.51 | 402 |
| 2026-06-15 | 170.39 | $170.92 | 125 |
| 2026-06-12 | 170.34 | $170.92 | 125 |
| 2026-06-11 | 170.28 | $170.92 | 125 |
| 2026-06-10 | 170.21 | $170.92 | — |
| 2026-06-09 | 170.13 | $170.92 | — |
| 2026-06-08 | 170.05 | $170.92 | — |
| 2026-06-05 | 169.96 | $170.92 | 125 |
| 2026-06-04 | 169.86 | $170.92 | — |
| 2026-06-03 | 169.75 | $170.92 | 401 |
| 2026-06-02 | 169.62 | $160.69 | 125 |
| 2026-06-01 | 170.56 | $160.69 | 222 |
| 2026-05-29 | 171.60 | $166.17 | 125 |
| 2026-05-28 | 172.17 | $166.17 | 400 |
| 2026-05-27 | 172.81 | $162.95 | 125 |
| 2026-05-26 | 173.84 | $162.95 | 125 |
| 2026-05-22 | 174.99 | $162.95 | 125 |
| 2026-05-21 | 176.26 | $162.95 | 125 |
| 2026-05-20 | 177.66 | $162.95 | 408 |
| 2026-05-19 | 179.21 | $176.17 | 125 |
| 2026-05-18 | 179.53 | $176.17 | 125 |
| 2026-05-15 | 179.88 | $176.17 | 1400 |
| 2026-05-14 | 180.27 | $170.68 | 300 |
| 2026-05-13 | 181.28 | $178.24 | 125 |
| 2026-05-12 | 181.60 | $178.24 | 405 |
| 2026-05-11 | 181.95 | $169.86 | 529 |
| 2026-05-08 | 183.22 | $190.15 | 125 |
| 2026-05-07 | 182.50 | $190.15 | — |
| 2026-05-06 | 181.69 | $190.15 | 300 |
| 2026-05-05 | 180.80 | $177.20 | 125 |
| 2026-05-04 | 181.18 | $177.20 | 211 |
| 2026-05-01 | 181.60 | $185.00 | 815 |
| 2026-04-30 | 181.24 | $185.00 | 815 |
| 2026-04-29 | 180.84 | $185.00 | 815 |
| 2026-04-28 | 180.41 | $185.00 | 815 |
| 2026-04-27 | 179.92 | $185.00 | 815 |
| 2026-04-24 | 179.39 | $185.00 | 815 |
| 2026-04-23 | 178.80 | $185.00 | 815 |
| 2026-04-22 | 178.14 | $185.00 | 815 |
| 2026-04-21 | 177.42 | $185.00 | 815 |
| 2026-04-20 | 176.62 | $185.00 | — |
| 2026-04-17 | 175.74 | $185.00 | 815 |
| 2026-04-16 | 174.77 | $185.00 | 815 |
| 2026-04-15 | 173.69 | $185.00 | 815 |
| 2026-04-14 | 172.50 | $185.00 | 934 |
| 2026-04-13 | 171.18 | $179.27 | 543 |
| 2026-04-10 | 170.33 | $165.00 | 90 |
| 2026-04-09 | 170.89 | $165.00 | 90 |
| 2026-04-08 | 171.51 | $165.00 | — |
| 2026-04-07 | 172.20 | $165.00 | — |
| 2026-04-06 | 172.96 | $165.00 | 90 |
| 2026-04-02 | 173.80 | $165.00 | 90 |
| 2026-04-01 | 174.72 | $165.00 | 90 |
| 2026-03-31 | 175.75 | $165.00 | 90 |
| 2026-03-30 | 176.88 | $165.00 | 155 |
| 2026-03-27 | 178.13 | $165.00 | 300 |
| 2026-03-26 | 179.51 | $175.79 | 155 |
| 2026-03-25 | 179.90 | $175.79 | 155 |
| 2026-03-24 | 180.33 | $175.79 | 155 |
| 2026-03-23 | 180.81 | $175.79 | 155 |
| 2026-03-20 | 181.34 | $175.79 | 155 |
| 2026-03-19 | 181.92 | $175.79 | — |
| 2026-03-18 | 182.57 | $175.79 | 155 |
| 2026-03-17 | 183.28 | $175.79 | 308 |
| 2026-03-16 | 184.07 | $187.00 | — |
| 2026-03-13 | 183.76 | $187.00 | 155 |
| 2026-03-12 | 183.42 | $187.00 | 155 |
| 2026-03-11 | 183.05 | $187.00 | 155 |
| 2026-03-10 | 182.63 | $187.00 | 155 |
| 2026-03-09 | 182.17 | $187.00 | 155 |
| 2026-03-06 | 181.66 | $187.00 | — |
| 2026-03-05 | 181.10 | $187.00 | 155 |
| 2026-03-04 | 180.48 | $187.00 | 155 |
| 2026-03-03 | 179.79 | $187.00 | 155 |
| 2026-03-02 | 179.03 | $187.00 | 155 |
| 2026-02-27 | 178.20 | $187.00 | 155 |
| 2026-02-26 | 177.27 | $187.00 | 300 |
| 2026-02-25 | 176.24 | $191.23 | 231 |
| 2026-02-24 | 174.67 | $185.11 | 19 |
| 2026-02-23 | 173.57 | $185.11 | 19 |
| 2026-02-20 | 172.35 | $185.11 | — |
| 2026-02-19 | 171.01 | $185.11 | — |
| 2026-02-18 | 169.53 | $185.11 | 319 |
| 2026-02-17 | 167.88 | $174.26 | 405 |
| 2026-02-13 | 167.21 | $176.20 | — |
| 2026-02-12 | 166.27 | $176.20 | — |
| 2026-02-11 | 165.22 | $176.20 | 200 |
| 2026-02-10 | 164.07 | $180.00 | 300 |
| 2026-02-09 | 162.39 | $177.97 | — |
| 2026-02-06 | 160.75 | $177.97 | 1637 |
| 2026-02-05 | 158.94 | $174.48 | 1010 |
| 2026-02-04 | 157.30 | $171.05 | 631 |
| 2026-02-03 | 155.85 | $158.77 | 631 |
| 2026-02-02 | 155.55 | $158.77 | 631 |
| 2026-01-30 | 155.21 | $158.77 | — |
| 2026-01-29 | 154.83 | $158.77 | 631 |
| 2026-01-28 | 154.42 | $158.77 | 631 |
| 2026-01-27 | 153.96 | $158.77 | 631 |
| 2026-01-26 | 153.45 | $154.13 | 631 |
| 2026-01-23 | 153.38 | $154.13 | 631 |
| 2026-01-22 | 153.30 | $154.13 | 631 |
| 2026-01-21 | 153.21 | $154.13 | 631 |
| 2026-01-20 | 153.12 | $161.39 | 2400 |
| 2026-01-16 | 152.25 | $153.73 | 631 |
| 2026-01-15 | 152.09 | $153.73 | 631 |
| 2026-01-14 | 151.92 | $153.73 | 631 |
| 2026-01-13 | 151.73 | $153.73 | 631 |
| 2026-01-12 | 151.52 | $153.73 | 631 |
| 2026-01-09 | 151.28 | $153.73 | 631 |
| 2026-01-08 | 151.03 | $153.73 | 631 |
| 2026-01-07 | 150.74 | $153.73 | 631 |
| 2026-01-06 | 150.43 | $153.73 | 227 |
| 2026-01-05 | 150.08 | $143.58 | 631 |
| 2026-01-02 | 150.76 | $143.58 | 631 |
| 2025-12-31 | 151.52 | $143.58 | 631 |
| 2025-12-30 | 152.36 | $143.58 | 631 |
| 2025-12-29 | 153.28 | $143.58 | 631 |
| 2025-12-26 | 154.30 | $143.58 | 631 |
| 2025-12-24 | 155.43 | $158.40 | — |
| 2025-12-23 | 155.12 | $158.40 | 631 |
| 2025-12-22 | 154.77 | $148.86 | 631 |
| 2025-12-19 | 155.39 | $148.86 | 631 |
| 2025-12-18 | 156.08 | $157.63 | 631 |
| 2025-12-17 | 155.92 | $152.50 | 631 |
| 2025-12-16 | 156.28 | $152.50 | 631 |
| 2025-12-15 | 156.68 | $152.50 | — |
| 2025-12-12 | 157.11 | $152.50 | — |
| 2025-12-11 | 157.60 | $152.50 | — |
| 2025-12-10 | 158.14 | $152.50 | — |
| 2025-12-09 | 158.73 | $152.50 | — |
| 2025-12-08 | 159.39 | $152.50 | 631 |
| 2025-12-05 | 160.11 | $160.98 | 631 |
| 2025-12-04 | 160.02 | $160.98 | 631 |
| 2025-12-03 | 159.92 | $150.32 | 1400 |
| 2025-12-02 | 160.93 | $156.16 | — |
| 2025-12-01 | 161.43 | $156.16 | 631 |
| 2025-11-28 | 161.99 | $156.16 | — |
| 2025-11-26 | 162.60 | $156.16 | 631 |
| 2025-11-25 | 163.28 | $167.52 | — |
| 2025-11-24 | 162.83 | $167.52 | 631 |
| 2025-11-21 | 162.34 | $167.52 | 631 |
| 2025-11-20 | 161.79 | $167.52 | 631 |
| 2025-11-19 | 161.19 | $167.52 | 631 |
| 2025-11-18 | 160.52 | $167.52 | 631 |
| 2025-11-17 | 159.78 | $167.52 | 631 |
| 2025-11-14 | 158.97 | $167.52 | — |
| 2025-11-13 | 158.07 | $167.52 | — |
| 2025-11-12 | 157.08 | $167.52 | — |
| 2025-11-11 | 155.98 | $167.52 | 631 |
| 2025-11-10 | 154.76 | $164.91 | — |
| 2025-11-07 | 153.69 | $164.91 | 300 |
| 2025-11-06 | 152.51 | $157.06 | — |
| 2025-11-05 | 152.03 | $157.06 | — |
| 2025-11-04 | 151.50 | $157.06 | — |
| 2025-11-03 | 150.92 | $157.06 | — |
| 2025-10-31 | 150.27 | $157.06 | — |
| 2025-10-30 | 149.56 | $157.06 | 200 |
| 2025-10-29 | 148.77 | $162.98 | — |
| 2025-10-28 | 147.27 | $162.98 | 409 |
| 2025-10-27 | 145.62 | $155.76 | — |
| 2025-10-24 | 144.55 | $155.76 | — |
| 2025-10-23 | 143.37 | $155.76 | — |
| 2025-10-22 | 142.07 | $155.76 | — |
| 2025-10-21 | 140.63 | $155.76 | 200 |
| 2025-10-20 | 139.03 | $146.60 | — |
| 2025-10-17 | 138.24 | $146.60 | 400 |
| 2025-10-16 | 137.36 | $136.46 | — |
| 2025-10-15 | 137.45 | $136.46 | — |
| 2025-10-14 | 137.56 | $136.46 | — |
| 2025-10-13 | 137.67 | $136.46 | — |
| 2025-10-10 | 137.80 | $136.46 | — |
| 2025-10-09 | 137.94 | $136.46 | — |
| 2025-10-08 | 138.10 | $136.46 | — |
| 2025-10-07 | 138.27 | $136.46 | — |
| 2025-10-06 | 138.46 | $136.46 | — |
| 2025-10-03 | 138.67 | $136.46 | — |
| 2025-10-02 | 138.90 | $136.46 | — |
| 2025-10-01 | 139.16 | $136.46 | 346 |
| 2025-09-30 | 139.44 | $136.58 | — |
| 2025-09-29 | 139.74 | $136.58 | — |
| 2025-09-26 | 140.08 | $136.58 | 400 |
| 2025-09-25 | 140.45 | $146.51 | — |
| 2025-09-24 | 139.81 | $146.51 | — |
| 2025-09-23 | 139.10 | $146.51 | — |
| 2025-09-22 | 138.32 | $146.51 | 441 |
| 2025-09-19 | 137.46 | $143.76 | 334 |
| 2025-09-18 | 136.80 | $137.78 | 400 |
| 2025-09-17 | 136.69 | $152.05 | — |
| 2025-09-16 | 135.08 | $152.05 | 344 |
| 2025-09-15 | 133.29 | $136.67 | 324 |
| 2025-09-12 | 132.93 | $135.96 | — |
| 2025-09-11 | 132.61 | $135.96 | 600 |
| 2025-09-10 | 132.26 | $140.32 | 400 |
| 2025-09-09 | 131.41 | $141.02 | — |
| 2025-09-08 | 130.40 | $141.02 | 600 |
| 2025-09-05 | 129.29 | $126.95 | — |
| 2025-09-04 | 129.53 | $126.95 | — |
| 2025-09-03 | 129.80 | $126.95 | — |
| 2025-09-02 | 130.10 | $126.95 | — |
| 2025-08-29 | 130.44 | $126.95 | — |
| 2025-08-28 | 130.80 | $126.95 | — |
| 2025-08-27 | 131.21 | $126.95 | — |
| 2025-08-26 | 131.66 | $126.95 | 623 |
| 2025-08-25 | 132.15 | $134.31 | 510 |
| 2025-08-22 | 131.92 | $134.56 | 348 |
| 2025-08-21 | 131.65 | $130.09 | 700 |
| 2025-08-20 | 131.81 | $136.02 | — |
| 2025-08-19 | 131.37 | $136.02 | — |
| 2025-08-18 | 130.88 | $136.02 | — |
| 2025-08-15 | 130.34 | $136.02 | — |
| 2025-08-14 | 129.74 | $136.02 | — |
| 2025-08-13 | 129.08 | $136.02 | — |
| 2025-08-12 | 128.35 | $136.02 | — |
| 2025-08-11 | 127.54 | $136.02 | 725 |
| 2025-08-08 | 126.64 | $136.10 | 1343 |
| 2025-08-07 | 125.65 | $122.79 | — |
| 2025-08-06 | 125.95 | $122.79 | 1204 |
| 2025-08-05 | 126.28 | $126.44 | — |
| 2025-08-04 | 126.27 | $126.44 | 900 |
| 2025-08-01 | 126.25 | $119.01 | 900 |
| 2025-07-31 | 127.01 | $132.13 | — |
| 2025-07-30 | 126.47 | $132.13 | — |
| 2025-07-29 | 125.87 | $132.13 | 500 |
| 2025-07-28 | 125.22 | $130.15 | 1212 |
| 2025-07-25 | 124.70 | $136.00 | — |
| 2025-07-24 | 123.51 | $136.00 | 700 |
| 2025-07-23 | 122.19 | $129.24 | 500 |
| 2025-07-22 | 121.45 | $127.11 | 22300 |
| 2025-07-21 | 120.85 | $123.80 | 829 |
| 2025-07-18 | 120.54 | $126.23 | — |
| 2025-07-17 | 119.95 | $126.23 | — |
| 2025-07-16 | 119.28 | $126.23 | 600 |
| 2025-07-15 | 118.55 | $126.90 | — |
| 2025-07-14 | 117.67 | $126.90 | 749 |
| 2025-07-11 | 116.70 | $124.74 | 700 |
| 2025-07-10 | 115.86 | $114.27 | — |
| 2025-07-09 | 116.02 | $114.27 | 520 |
| 2025-07-08 | 116.21 | $113.30 | 1100 |
| 2025-07-07 | 116.52 | $116.34 | 2315 |
| 2025-07-03 | 116.53 | $116.00 | 945 |
| 2025-07-02 | 116.59 | $111.67 | 502 |
| 2025-07-01 | 117.11 | $112.47 | 700 |
| 2025-06-30 | 117.60 | $114.21 | — |
| 2025-06-27 | 117.95 | $114.21 | 800 |
| 2025-06-26 | 118.35 | $116.20 | 2200 |
| 2025-06-25 | 118.57 | $120.31 | — |
| 2025-06-24 | 118.39 | $120.31 | — |
| 2025-06-23 | 118.19 | $120.31 | 1000 |
| 2025-06-20 | 117.97 | $116.05 | 1100 |
| 2025-06-18 | 118.17 | $114.93 | 548 |
| 2025-06-17 | 118.51 | $118.14 | — |
| 2025-06-16 | 118.55 | $118.14 | 1000 |
| 2025-06-13 | 118.59 | $113.36 | 713 |
| 2025-06-12 | 119.14 | $118.00 | 600 |
| 2025-06-11 | 119.26 | $121.10 | 600 |
| 2025-06-10 | 119.07 | $111.89 | 1105 |
| 2025-06-09 | 119.82 | $115.00 | 800 |
| 2025-06-06 | 120.33 | $110.95 | 700 |
| 2025-06-05 | 121.32 | $114.00 | 900 |
| 2025-06-04 | 122.09 | $119.40 | 631 |
| 2025-06-03 | 122.37 | $110.49 | 1200 |
| 2025-06-02 | 123.62 | $119.88 | 700 |
| 2025-05-30 | 124.01 | $121.77 | 600 |
| 2025-05-29 | 124.25 | $124.70 | 1900 |
| 2025-05-28 | 124.20 | $125.33 | 1000 |
| 2025-05-27 | 124.08 | $129.40 | 1000 |
| 2025-05-23 | 123.52 | $129.02 | 1100 |
| 2025-05-22 | 122.94 | $128.59 | 800 |
| 2025-05-21 | 122.35 | $121.98 | 100 |
| 2025-05-20 | 122.39 | $127.34 | 700 |
| 2025-05-19 | 121.87 | $127.73 | 1800 |
| 2025-05-16 | 121.25 | $119.14 | 15500 |
| 2025-05-15 | 121.47 | $127.18 | 1400 |
| 2025-05-14 | 120.87 | $127.14 | — |
| 2025-05-13 | 120.21 | $127.14 | — |
| 2025-05-12 | 119.48 | $127.14 | 2100 |
| 2025-05-09 | 118.67 | $127.04 | 1500 |
| 2025-05-08 | 117.79 | $127.79 | 2100 |
| 2025-05-07 | 116.74 | $130.33 | — |
| 2025-05-06 | 115.31 | $130.33 | 400 |
| 2025-05-05 | 113.73 | $130.29 | 3700 |
| 2025-05-02 | 111.98 | $119.84 | 400 |
| 2025-05-01 | 111.16 | $118.81 | 600 |
| 2025-04-30 | 110.35 | $113.03 | 500 |
| 2025-04-29 | 110.07 | $113.75 | 500 |
| 2025-04-28 | 109.68 | $120.19 | 1100 |
| 2025-04-25 | 108.58 | $112.18 | 1200 |
| 2025-04-24 | 108.20 | $115.50 | 1800 |
| 2025-04-23 | 107.43 | $105.78 | 300 |
| 2025-04-22 | 107.60 | $106.77 | 1000 |
| 2025-04-21 | 107.69 | $107.07 | 2700 |
| 2025-04-17 | 107.75 | $106.09 | 1000 |
| 2025-04-16 | 107.93 | $105.26 | 1300 |
| 2025-04-15 | 108.21 | $107.18 | 700 |
| 2025-04-14 | 108.32 | $110.14 | 2900 |
| 2025-04-11 | 108.12 | $99.89 | 1600 |
| 2025-04-10 | 108.99 | $106.80 | 600 |
| 2025-04-09 | 109.22 | $97.82 | 2300 |
| 2025-04-08 | 110.42 | $99.28 | 2900 |
| 2025-04-07 | 111.60 | $99.64 | 1400 |
| 2025-04-04 | 112.85 | $98.00 | 3500 |
| 2025-04-03 | 114.42 | $105.71 | 2000 |
| 2025-04-02 | 115.33 | $107.12 | 1100 |
| 2025-04-01 | 116.20 | $107.39 | 700 |
| 2025-03-31 | 117.13 | $115.51 | 1200 |
| 2025-03-28 | 117.30 | $118.42 | 1300 |
| 2025-03-27 | 117.18 | $114.74 | 1100 |
| 2025-03-26 | 117.43 | $115.96 | — |
| 2025-03-25 | 117.59 | $115.96 | 1000 |
| 2025-03-24 | 117.76 | $120.92 | 600 |
| 2025-03-21 | 117.43 | $114.32 | 400 |
| 2025-03-20 | 117.76 | $119.00 | 2200 |
| 2025-03-19 | 117.63 | $115.90 | 1100 |
| 2025-03-18 | 117.81 | $117.80 | 1000 |
| 2025-03-17 | 117.81 | $116.00 | 800 |
| 2025-03-14 | 118.00 | $115.32 | 1000 |
| 2025-03-13 | 118.28 | $113.41 | 2000 |
| 2025-03-12 | 118.79 | $113.52 | 1800 |
| 2025-03-11 | 119.35 | $111.73 | 300 |
| 2025-03-10 | 120.15 | $113.83 | 900 |
| 2025-03-07 | 120.81 | $120.49 | 1000 |
| 2025-03-06 | 120.85 | $112.42 | 400 |
| 2025-03-05 | 121.74 | $119.50 | — |
| 2025-03-04 | 121.97 | $119.50 | 300 |
| 2025-03-03 | 122.23 | $116.23 | 400 |
| 2025-02-28 | 122.86 | $119.00 | — |
| 2025-02-27 | 123.27 | $119.00 | — |
| 2025-02-26 | 123.72 | $119.00 | 1000 |
| 2025-02-25 | 124.22 | $116.33 | 400 |
| 2025-02-24 | 125.05 | $113.51 | 500 |
| 2025-02-21 | 126.26 | $114.22 | 400 |
| 2025-02-20 | 127.53 | $118.43 | — |
| 2025-02-19 | 128.49 | $118.43 | 300 |
| 2025-02-18 | 129.55 | $123.39 | — |
| 2025-02-14 | 130.19 | $123.39 | — |
| 2025-02-13 | 130.91 | $123.39 | 400 |
| 2025-02-12 | 131.70 | $129.42 | — |
| 2025-02-11 | 131.94 | $129.42 | — |
| 2025-02-10 | 132.21 | $129.42 | 700 |
| 2025-02-07 | 132.50 | $126.04 | — |
| 2025-02-06 | 133.18 | $126.04 | 500 |
| 2025-02-05 | 133.93 | $121.65 | — |
| 2025-02-04 | 135.22 | $121.65 | 400 |
| 2025-02-03 | 136.65 | $139.85 | — |
| 2025-01-31 | 136.32 | $139.85 | 400 |
| 2025-01-30 | 135.94 | $140.02 | 900 |
| 2025-01-29 | 135.52 | $143.67 | — |
| 2025-01-28 | 134.66 | $143.67 | — |
| 2025-01-27 | 133.71 | $143.67 | 300 |
| 2025-01-24 | 132.66 | $137.02 | — |
| 2025-01-23 | 132.20 | $137.02 | — |
| 2025-01-22 | 131.69 | $137.02 | — |
| 2025-01-21 | 131.13 | $137.02 | — |
| 2025-01-17 | 130.51 | $137.02 | — |
| 2025-01-16 | 129.83 | $137.02 | 300 |
| 2025-01-15 | 129.07 | $133.32 | — |
| 2025-01-14 | 128.62 | $133.32 | — |
| 2025-01-13 | 128.13 | $133.32 | 400 |
| 2025-01-10 | 127.58 | $134.59 | 1300 |
| 2025-01-08 | 126.85 | $121.38 | — |
| 2025-01-07 | 127.42 | $121.38 | 300 |
| 2025-01-06 | 128.06 | $122.10 | — |
| 2025-01-03 | 128.68 | $122.10 | — |
| 2025-01-02 | 129.38 | $122.10 | — |
| 2024-12-31 | 130.14 | $122.10 | — |
| 2024-12-30 | 130.99 | $122.10 | 2000 |
| 2024-12-27 | 131.92 | $120.54 | 400 |
| 2024-12-26 | 133.12 | $127.63 | — |
| 2024-12-24 | 133.70 | $127.63 | — |
| 2024-12-23 | 134.34 | $127.63 | 1000 |
| 2024-12-20 | 135.05 | $120.65 | 400 |
| 2024-12-19 | 136.56 | $138.44 | — |
| 2024-12-18 | 136.36 | $138.44 | 200 |
| 2024-12-17 | 136.15 | $136.19 | — |
| 2024-12-16 | 136.14 | $136.19 | 400 |
| 2024-12-13 | 136.14 | $125.32 | 1100 |
| 2024-12-12 | 137.27 | $142.59 | — |
| 2024-12-11 | 136.71 | $142.59 | — |
| 2024-12-10 | 136.10 | $142.59 | — |
| 2024-12-09 | 135.41 | $142.59 | — |
| 2024-12-06 | 134.66 | $142.59 | 400 |
| 2024-12-05 | 133.82 | $140.79 | — |
| 2024-12-04 | 133.09 | $140.79 | — |
| 2024-12-03 | 132.28 | $140.79 | 200 |
| 2024-12-02 | 131.38 | $124.49 | 500 |
| 2024-11-29 | 132.11 | $133.86 | — |
| 2024-11-27 | 131.92 | $133.86 | 200 |
| 2024-11-26 | 131.72 | $129.60 | 300 |
| 2024-11-25 | 131.94 | $132.00 | — |
| 2024-11-22 | 131.94 | $132.00 | — |
| 2024-11-21 | 131.93 | $132.00 | — |
| 2024-11-20 | 131.92 | $132.00 | — |
| 2024-11-19 | 131.91 | $132.00 | 700 |
| 2024-11-18 | 131.90 | $124.50 | 700 |
| 2024-11-15 | 132.68 | $123.37 | — |
| 2024-11-14 | 133.66 | $123.37 | 400 |
| 2024-11-13 | 134.75 | $131.38 | — |
| 2024-11-12 | 135.10 | $131.38 | — |
| 2024-11-11 | 135.49 | $131.38 | — |
| 2024-11-08 | 135.93 | $131.38 | — |
| 2024-11-07 | 136.40 | $131.38 | — |
| 2024-11-06 | 136.93 | $131.38 | — |
| 2024-11-05 | 137.52 | $131.38 | 500 |
| 2024-11-04 | 138.16 | $142.38 | 400 |
| 2024-11-01 | 137.72 | $140.41 | — |
| 2024-10-31 | 137.44 | $140.41 | 300 |
| 2024-10-30 | 137.12 | $131.20 | — |
| 2024-10-29 | 137.75 | $131.20 | 500 |
| 2024-10-28 | 138.44 | $139.29 | — |
| 2024-10-25 | 138.35 | $139.29 | — |
| 2024-10-24 | 138.25 | $139.29 | — |
| 2024-10-23 | 138.14 | $139.29 | — |
| 2024-10-22 | 138.02 | $139.29 | 300 |
| 2024-10-21 | 137.88 | $127.84 | — |
| 2024-10-18 | 138.94 | $127.84 | 100 |
| 2024-10-17 | 140.11 | $127.84 | 100 |
| 2024-10-16 | 141.40 | $145.45 | — |
| 2024-10-15 | 140.98 | $145.45 | — |
| 2024-10-14 | 140.50 | $145.45 | — |
| 2024-10-11 | 139.98 | $145.45 | — |
| 2024-10-10 | 139.41 | $145.45 | — |
| 2024-10-09 | 138.77 | $145.45 | — |
| 2024-10-08 | 138.07 | $145.45 | — |
| 2024-10-07 | 137.29 | $145.45 | 800 |
| 2024-10-04 | 136.43 | $145.45 | — |
| 2024-10-03 | 135.49 | $145.45 | — |
| 2024-10-02 | 134.44 | $145.45 | 300 |
| 2024-10-01 | 133.28 | $131.76 | 500 |
| 2024-09-30 | 133.44 | $132.30 | — |
| 2024-09-27 | 133.56 | $132.30 | — |
| 2024-09-26 | 133.69 | $132.30 | 900 |
| 2024-09-25 | 133.84 | $132.30 | — |
| 2024-09-24 | 134.00 | $132.30 | — |
| 2024-09-23 | 134.18 | $132.30 | — |
| 2024-09-20 | 134.37 | $132.30 | 500 |
| 2024-09-19 | 134.59 | $132.14 | — |
| 2024-09-18 | 134.85 | $132.14 | — |
| 2024-09-17 | 135.13 | $132.14 | — |
| 2024-09-16 | 135.45 | $132.14 | — |
| 2024-09-13 | 135.80 | $132.14 | 2100 |
| 2024-09-12 | 136.18 | $142.84 | 300 |
| 2024-09-11 | 135.48 | $126.18 | — |
| 2024-09-10 | 136.46 | $126.18 | 200 |
| 2024-09-09 | 137.54 | $140.10 | 500 |
| 2024-09-06 | 137.28 | $141.22 | 500 |
| 2024-09-05 | 136.86 | $143.00 | — |
| 2024-09-04 | 136.21 | $143.00 | — |
| 2024-09-03 | 135.50 | $143.00 | 300 |
| 2024-08-30 | 134.71 | $143.00 | 700 |
| 2024-08-29 | 133.84 | $143.00 | 400 |
| 2024-08-28 | 132.87 | $143.00 | 400 |
| 2024-08-27 | 131.81 | $130.77 | — |
| 2024-08-26 | 131.92 | $130.77 | — |
| 2024-08-23 | 132.04 | $130.77 | — |
| 2024-08-22 | 132.17 | $130.77 | 300 |
| 2024-08-21 | 132.32 | $127.32 | 100 |
| 2024-08-20 | 132.84 | $127.32 | 900 |
| 2024-08-19 | 133.43 | $138.77 | 200 |
| 2024-08-16 | 132.86 | $141.63 | — |
| 2024-08-15 | 131.94 | $141.63 | — |
| 2024-08-14 | 130.92 | $141.63 | — |
| 2024-08-13 | 129.79 | $141.63 | 2800 |
| 2024-08-12 | 128.55 | $141.63 | — |
| 2024-08-09 | 127.17 | $141.63 | — |
| 2024-08-08 | 125.65 | $141.63 | 200 |
| 2024-08-07 | 123.96 | $123.33 | 400 |
| 2024-08-06 | 124.03 | $123.33 | 1300 |
| 2024-08-05 | 124.10 | $123.94 | 800 |
| 2024-08-02 | 124.12 | $122.37 | 800 |
| 2024-08-01 | 124.31 | $126.32 | 800 |
| 2024-07-31 | 124.09 | $129.47 | 300 |
| 2024-07-30 | 123.53 | $129.47 | — |
| 2024-07-29 | 122.90 | $129.47 | 400 |
| 2024-07-26 | 122.21 | $124.00 | 300 |
| 2024-07-25 | 122.02 | $124.00 | 400 |
| 2024-07-24 | 121.82 | $120.33 | 500 |
| 2024-07-23 | 121.97 | $125.95 | 1000 |
| 2024-07-22 | 121.55 | $125.95 | 1300 |
| 2024-07-19 | 121.09 | $131.58 | 300 |
| 2024-07-18 | 119.99 | $122.16 | — |
| 2024-07-17 | 119.76 | $122.16 | 300 |
| 2024-07-16 | 119.50 | $122.16 | — |
| 2024-07-15 | 119.22 | $122.16 | — |
| 2024-07-12 | 118.91 | $122.16 | — |
| 2024-07-11 | 118.57 | $122.16 | — |
| 2024-07-10 | 118.20 | $122.16 | — |
| 2024-07-09 | 117.78 | $122.16 | 200 |
| 2024-07-08 | 117.32 | $115.14 | 300 |
| 2024-07-05 | 117.55 | $115.14 | 200 |
| 2024-07-03 | 117.80 | $120.00 | — |
| 2024-07-02 | 117.57 | $120.00 | 1400 |
| 2024-07-01 | 117.31 | $118.59 | 700 |
| 2024-06-28 | 117.18 | $112.25 | 600 |
| 2024-06-27 | 117.70 | $112.91 | 600 |
| 2024-06-26 | 118.20 | $112.91 | — |
| 2024-06-25 | 118.76 | $112.91 | 7200 |
| 2024-06-24 | 119.37 | $123.08 | 600 |
| 2024-06-21 | 118.98 | $114.16 | 300 |
| 2024-06-20 | 119.49 | $113.22 | 1100 |
| 2024-06-18 | 120.15 | $112.50 | 400 |
| 2024-06-17 | 120.95 | $116.59 | 300 |
| 2024-06-14 | 121.41 | $117.80 | 1000 |
| 2024-06-13 | 121.79 | $122.34 | — |
| 2024-06-12 | 121.74 | $122.34 | 300 |
| 2024-06-11 | 121.67 | $124.52 | — |
| 2024-06-10 | 121.37 | $124.52 | 600 |
| 2024-06-07 | 121.04 | $120.74 | — |
| 2024-06-06 | 121.08 | $120.74 | — |
| 2024-06-05 | 121.11 | $120.74 | 500 |
| 2024-06-04 | 121.15 | $122.95 | — |
| 2024-06-03 | 120.96 | $122.95 | 900 |
| 2024-05-31 | 120.75 | $125.54 | 700 |
| 2024-05-30 | 120.25 | $123.24 | 300 |
| 2024-05-29 | 119.93 | $121.78 | 300 |
| 2024-05-28 | 119.74 | $119.84 | 600 |
| 2024-05-24 | 119.73 | $121.23 | 300 |
| 2024-05-23 | 119.57 | $122.09 | 700 |
| 2024-05-22 | 119.30 | $122.00 | — |
| 2024-05-21 | 119.02 | $122.00 | — |
| 2024-05-20 | 118.70 | $122.00 | 1100 |
| 2024-05-17 | 118.36 | $123.10 | 900 |
| 2024-05-16 | 117.86 | $126.09 | 700 |
| 2024-05-15 | 116.99 | $123.87 | 900 |
| 2024-05-14 | 116.27 | $112.61 | 400 |
| 2024-05-13 | 116.65 | $119.75 | 900 |
| 2024-05-10 | 116.33 | $113.66 | 900 |
| 2024-05-09 | 116.61 | $113.91 | 300 |
| 2024-05-08 | 116.89 | $122.34 | — |
| 2024-05-07 | 116.32 | $122.34 | — |
| 2024-05-06 | 115.68 | $122.34 | 300 |
| 2024-05-03 | 114.98 | $115.16 | — |
| 2024-05-02 | 114.96 | $115.16 | 400 |
| 2024-05-01 | 114.94 | $116.10 | 400 |
| 2024-04-30 | 114.82 | $115.16 | 300 |
| 2024-04-29 | 114.78 | $114.41 | 400 |
| 2024-04-26 | 114.82 | $111.41 | — |
| 2024-04-25 | 115.18 | $111.41 | — |
| 2024-04-24 | 115.58 | $111.41 | 300 |
| 2024-04-23 | 116.02 | $111.41 | 500 |
| 2024-04-22 | 116.50 | $113.00 | 800 |
| 2024-04-19 | 116.87 | $112.16 | — |
| 2024-04-18 | 117.37 | $112.16 | 600 |
| 2024-04-17 | 117.92 | $112.77 | 11800 |
| 2024-04-16 | 118.46 | $110.91 | 1200 |
| 2024-04-15 | 119.25 | $107.91 | 800 |
| 2024-04-12 | 120.45 | $108.41 | 600 |
| 2024-04-11 | 121.71 | $108.15 | 300 |
| 2024-04-10 | 123.14 | $110.35 | 300 |
| 2024-04-09 | 124.49 | $113.66 | 400 |
| 2024-04-08 | 125.63 | $120.16 | — |
| 2024-04-05 | 126.20 | $120.16 | — |
| 2024-04-04 | 126.84 | $120.16 | 200 |
| 2024-04-03 | 127.54 | $128.34 | 300 |
| 2024-04-02 | 127.46 | $128.34 | — |
| 2024-04-01 | 127.36 | $128.34 | 300 |
| 2024-03-28 | 127.26 | $128.34 | 500 |
| 2024-03-27 | 127.15 | $128.34 | 400 |
| 2024-03-26 | 127.02 | $127.63 | 1200 |
| 2024-03-25 | 126.96 | $127.63 | — |
| 2024-03-22 | 126.89 | $127.63 | 300 |
| 2024-03-21 | 126.81 | $127.63 | — |
| 2024-03-20 | 126.72 | $127.63 | — |
| 2024-03-19 | 126.63 | $127.63 | — |
| 2024-03-18 | 126.52 | $127.63 | — |
| 2024-03-15 | 126.41 | $127.63 | — |
| 2024-03-14 | 126.28 | $127.63 | — |
| 2024-03-13 | 126.13 | $127.63 | — |
| 2024-03-12 | 125.98 | $127.63 | 400 |
| 2024-03-11 | 125.80 | $132.75 | 1200 |
| 2024-03-08 | 125.07 | $132.38 | — |
| 2024-03-07 | 124.30 | $132.38 | 500 |
| 2024-03-06 | 123.45 | $124.62 | — |
| 2024-03-05 | 123.33 | $124.62 | — |
| 2024-03-04 | 123.19 | $124.62 | 100 |
| 2024-03-01 | 123.04 | $124.62 | — |
| 2024-02-29 | 122.88 | $124.62 | — |
| 2024-02-28 | 122.69 | $124.62 | — |
| 2024-02-27 | 122.49 | $124.62 | — |
| 2024-02-26 | 122.27 | $124.62 | 700 |
| 2024-02-23 | 122.02 | $121.66 | — |
| 2024-02-22 | 122.06 | $121.66 | 300 |
| 2024-02-21 | 122.10 | $122.00 | 400 |
| 2024-02-20 | 122.11 | $123.10 | — |
| 2024-02-16 | 122.01 | $123.10 | — |
| 2024-02-15 | 121.89 | $123.10 | — |
| 2024-02-14 | 121.76 | $123.10 | 2200 |
| 2024-02-13 | 121.62 | $120.66 | 300 |
| 2024-02-12 | 121.73 | $120.88 | — |
| 2024-02-09 | 121.81 | $120.88 | — |
| 2024-02-08 | 121.91 | $120.88 | 1300 |
| 2024-02-07 | 122.02 | $126.34 | 155700 |
| 2024-02-06 | 121.57 | $122.75 | 1100 |
| 2024-02-05 | 121.44 | $128.00 | — |
| 2024-02-02 | 120.75 | $128.00 | — |
| 2024-02-01 | 119.99 | $128.00 | — |
| 2024-01-31 | 119.15 | $128.00 | 1100 |
| 2024-01-30 | 118.21 | $127.45 | — |
| 2024-01-29 | 117.24 | $127.45 | — |
| 2024-01-26 | 116.17 | $127.45 | — |
| 2024-01-25 | 114.98 | $127.45 | — |
| 2024-01-24 | 113.67 | $127.45 | 16000 |
| 2024-01-23 | 112.22 | $112.50 | — |
| 2024-01-22 | 112.19 | $112.50 | — |
| 2024-01-19 | 112.15 | $112.50 | — |
| 2024-01-18 | 112.12 | $112.50 | — |
| 2024-01-17 | 112.08 | $112.50 | — |
| 2024-01-16 | 112.03 | $112.50 | — |
| 2024-01-12 | 111.98 | $112.50 | — |
| 2024-01-11 | 111.93 | $112.50 | 3900 |
| 2024-01-10 | 111.87 | $112.50 | — |
| 2024-01-09 | 111.80 | $112.50 | — |
| 2024-01-08 | 111.73 | $112.50 | — |
| 2024-01-05 | 111.65 | $112.50 | — |
| 2024-01-04 | 111.56 | $112.50 | — |
| 2024-01-03 | 111.46 | $112.50 | — |
| 2024-01-02 | 111.35 | $112.50 | — |
| 2023-12-29 | 111.23 | $112.50 | — |
| 2023-12-28 | 111.10 | $112.50 | — |
| 2023-12-27 | 110.95 | $112.50 | — |
| 2023-12-26 | 110.78 | $112.50 | — |
| 2023-12-22 | 110.60 | $112.50 | — |
| 2023-12-21 | 110.40 | $112.50 | — |
| 2023-12-20 | 110.18 | $112.50 | — |
| 2023-12-19 | 109.94 | $112.50 | — |
| 2023-12-18 | 109.67 | $112.50 | — |
| 2023-12-15 | 109.37 | $112.50 | — |
| 2023-12-14 | 109.04 | $112.50 | — |
| 2023-12-13 | 108.68 | $112.50 | — |
| 2023-12-12 | 108.28 | $112.50 | 10000 |
| 2023-12-11 | 107.83 | $112.50 | — |
| 2023-12-08 | 107.34 | $112.50 | — |
| 2023-12-07 | 106.80 | $112.50 | — |
| 2023-12-06 | 106.20 | $112.50 | — |
| 2023-12-05 | 105.53 | $112.50 | — |
| 2023-12-04 | 104.80 | $112.50 | — |
| 2023-12-01 | 103.99 | $112.50 | — |
| 2023-11-30 | 103.09 | $112.50 | — |
| 2023-11-29 | 102.10 | $112.50 | 500 |
| 2023-11-28 | 101.01 | $101.50 | — |
| 2023-11-27 | 100.96 | $101.50 | — |
| 2023-11-24 | 100.90 | $101.50 | — |
| 2023-11-22 | 100.84 | $101.50 | — |
| 2023-11-21 | 100.77 | $101.50 | — |
| 2023-11-20 | 100.69 | $101.50 | — |
| 2023-11-17 | 100.61 | $101.50 | — |
| 2023-11-16 | 100.51 | $101.50 | — |
| 2023-11-15 | 100.41 | $101.50 | — |
| 2023-11-14 | 100.29 | $101.50 | 11600 |
| 2023-11-13 | 100.17 | $101.50 | 100 |
| 2023-11-10 | 100.03 | $101.50 | — |
| 2023-11-09 | 99.87 | $101.50 | 10000 |
| 2023-11-08 | 99.70 | $101.50 | 200 |
| 2023-11-07 | 99.51 | $101.72 | 200 |
| 2023-11-06 | 99.28 | $96.95 | — |
| 2023-11-03 | 99.52 | $96.95 | — |
| 2023-11-02 | 99.79 | $96.95 | 100 |
| 2023-11-01 | 100.09 | $96.95 | — |
| 2023-10-31 | 100.42 | $96.95 | — |
| 2023-10-30 | 100.79 | $96.95 | — |
| 2023-10-27 | 101.19 | $96.95 | — |
| 2023-10-26 | 101.64 | $96.95 | — |
| 2023-10-25 | 102.13 | $96.95 | 1000 |
| 2023-10-24 | 102.68 | $100.50 | 600 |
| 2023-10-23 | 102.91 | $102.20 | — |
| 2023-10-20 | 102.98 | $102.20 | — |
| 2023-10-19 | 103.07 | $102.20 | 300 |
| 2023-10-18 | 103.16 | $102.20 | — |
| 2023-10-17 | 103.26 | $102.20 | — |
| 2023-10-16 | 103.37 | $102.20 | — |
| 2023-10-13 | 103.49 | $102.20 | 200 |
| 2023-10-12 | 103.63 | $103.63 | 100 |
| 2023-10-11 | 103.63 | $101.25 | — |
| 2023-10-10 | 103.88 | $101.25 | — |
| 2023-10-09 | 104.16 | $101.25 | — |
| 2023-10-06 | 104.46 | $101.25 | — |
| 2023-10-05 | 104.80 | $101.25 | — |
| 2023-10-04 | 105.17 | $101.25 | — |
| 2023-10-03 | 105.59 | $101.25 | — |
| 2023-10-02 | 106.04 | $101.25 | — |
| 2023-09-29 | 106.55 | $101.25 | — |
| 2023-09-28 | 107.11 | $101.25 | 700 |
| 2023-09-27 | 107.72 | $101.25 | 500 |
| 2023-09-26 | 108.40 | $107.50 | — |
| 2023-09-25 | 108.50 | $107.50 | — |
| 2023-09-22 | 108.61 | $107.50 | — |
| 2023-09-21 | 108.72 | $107.50 | — |
| 2023-09-20 | 108.85 | $107.50 | — |
| 2023-09-19 | 108.99 | $107.50 | — |
| 2023-09-18 | 109.15 | $107.50 | — |
| 2023-09-15 | 109.32 | $107.50 | — |
| 2023-09-14 | 109.52 | $107.50 | 100 |
| 2023-09-13 | 109.73 | $107.50 | — |
| 2023-09-12 | 109.96 | $107.50 | 300 |
| 2023-09-11 | 110.22 | $107.50 | — |
| 2023-09-08 | 110.51 | $107.50 | — |
| 2023-09-07 | 110.82 | $107.50 | — |
| 2023-09-06 | 111.17 | $107.50 | — |
| 2023-09-05 | 111.56 | $107.50 | — |
| 2023-09-01 | 111.99 | $107.50 | — |
| 2023-08-31 | 112.46 | $107.50 | — |
| 2023-08-30 | 112.98 | $107.50 | — |
| 2023-08-29 | 113.56 | $107.50 | — |
| 2023-08-28 | 114.20 | $107.50 | — |
| 2023-08-25 | 114.90 | $107.50 | 800 |
| 2023-08-24 | 115.68 | $107.80 | — |
| 2023-08-23 | 116.51 | $107.80 | 100 |
| 2023-08-22 | 117.43 | $109.00 | — |
| 2023-08-21 | 118.32 | $109.00 | 200 |
| 2023-08-18 | 119.30 | $117.59 | — |
| 2023-08-17 | 119.48 | $117.59 | — |
| 2023-08-16 | 119.67 | $117.59 | 3700 |
| 2023-08-15 | 119.89 | $117.59 | — |
| 2023-08-14 | 120.14 | $117.59 | — |
| 2023-08-11 | 120.40 | $117.59 | — |
| 2023-08-10 | 120.70 | $117.59 | — |
| 2023-08-09 | 121.03 | $117.59 | — |
| 2023-08-08 | 121.39 | $117.59 | — |
| 2023-08-07 | 121.79 | $117.59 | 13500 |
| 2023-08-04 | 122.23 | $117.77 | 100 |
| 2023-08-03 | 122.70 | $119.75 | — |
| 2023-08-02 | 123.01 | $119.75 | — |
| 2023-08-01 | 123.36 | $119.75 | — |
| 2023-07-31 | 123.73 | $119.75 | 300 |
| 2023-07-28 | 124.15 | $124.32 | — |
| 2023-07-27 | 124.14 | $124.32 | — |
| 2023-07-26 | 124.12 | $124.32 | — |
| 2023-07-25 | 124.10 | $124.32 | — |
| 2023-07-24 | 124.07 | $124.32 | — |
| 2023-07-21 | 124.05 | $124.32 | — |
| 2023-07-20 | 124.02 | $124.32 | — |
| 2023-07-19 | 123.99 | $124.32 | — |
| 2023-07-18 | 123.95 | $124.32 | 100 |
| 2023-07-17 | 123.91 | $124.32 | — |
| 2023-07-14 | 123.87 | $124.32 | — |
| 2023-07-13 | 123.82 | $124.32 | — |
| 2023-07-12 | 123.77 | $124.32 | — |
| 2023-07-11 | 123.71 | $124.32 | 300 |
| 2023-07-10 | 123.65 | $124.32 | — |
| 2023-07-07 | 123.57 | $124.32 | — |
| 2023-07-06 | 123.50 | $124.32 | — |
| 2023-07-05 | 123.41 | $124.32 | — |
| 2023-07-03 | 123.31 | $124.32 | — |
| 2023-06-30 | 123.21 | $124.32 | — |
| 2023-06-29 | 123.09 | $124.32 | — |
| 2023-06-28 | 122.96 | $124.32 | — |
| 2023-06-27 | 122.82 | $124.32 | — |
| 2023-06-26 | 122.66 | $124.32 | — |
| 2023-06-23 | 122.49 | $124.32 | — |
| 2023-06-22 | 122.29 | $124.32 | — |
| 2023-06-21 | 122.08 | $124.32 | — |
| 2023-06-20 | 121.84 | $124.32 | — |
| 2023-06-16 | 121.58 | $124.32 | 200 |
| 2023-06-15 | 121.29 | $121.75 | — |
| 2023-06-14 | 121.25 | $121.75 | — |
| 2023-06-13 | 121.19 | $121.75 | — |
| 2023-06-12 | 121.13 | $121.75 | — |
| 2023-06-09 | 121.07 | $121.75 | 4600 |
| 2023-06-08 | 121.00 | $127.00 | 100 |
| 2023-06-07 | 120.37 | $127.00 | 100 |
| 2023-06-06 | 119.67 | $127.25 | — |
| 2023-06-05 | 118.87 | $127.25 | — |
| 2023-06-02 | 117.99 | $127.25 | — |
| 2023-06-01 | 117.01 | $127.25 | 2000 |
| 2023-05-31 | 115.93 | $123.50 | — |
| 2023-05-30 | 115.14 | $123.50 | — |
| 2023-05-26 | 114.26 | $123.50 | 300 |
| 2023-05-25 | 113.29 | $118.75 | 100 |
| 2023-05-24 | 112.71 | $118.05 | — |
| 2023-05-23 | 112.15 | $118.05 | — |
| 2023-05-22 | 111.53 | $118.05 | — |
| 2023-05-19 | 110.84 | $118.05 | 700 |
| 2023-05-18 | 110.08 | $116.75 | — |
| 2023-05-17 | 109.38 | $116.75 | 100 |
| 2023-05-16 | 108.60 | $108.89 | — |
| 2023-05-15 | 108.57 | $108.89 | — |
| 2023-05-12 | 108.54 | $108.89 | — |
| 2023-05-11 | 108.50 | $108.89 | — |
| 2023-05-10 | 108.46 | $108.89 | — |
| 2023-05-09 | 108.42 | $108.89 | — |
| 2023-05-08 | 108.37 | $108.89 | — |
| 2023-05-05 | 108.31 | $108.89 | — |
| 2023-05-04 | 108.25 | $108.89 | — |
| 2023-05-03 | 108.19 | $108.89 | — |
| 2023-05-02 | 108.11 | $108.89 | — |
| 2023-05-01 | 108.03 | $108.89 | — |
| 2023-04-28 | 107.94 | $108.89 | — |
| 2023-04-27 | 107.84 | $108.89 | — |
| 2023-04-26 | 107.73 | $108.89 | — |
| 2023-04-25 | 107.60 | $108.89 | — |
| 2023-04-24 | 107.47 | $108.89 | — |
| 2023-04-21 | 107.32 | $108.89 | — |
| 2023-04-20 | 107.15 | $108.89 | — |
| 2023-04-19 | 106.97 | $108.89 | — |
| 2023-04-18 | 106.77 | $108.89 | 600 |
| 2023-04-17 | 106.55 | $108.89 | — |
| 2023-04-14 | 106.30 | $108.89 | — |
| 2023-04-13 | 106.03 | $108.89 | 1700 |
| 2023-04-12 | 105.73 | $106.86 | — |
| 2023-04-11 | 105.61 | $106.86 | 500 |
| 2023-04-10 | 105.48 | $106.79 | — |
| 2023-04-06 | 105.34 | $106.79 | — |
| 2023-04-05 | 105.18 | $106.79 | — |
| 2023-04-04 | 105.01 | $106.79 | — |
| 2023-04-03 | 104.83 | $106.79 | — |
| 2023-03-31 | 104.62 | $106.79 | — |
| 2023-03-30 | 104.39 | $106.79 | — |
| 2023-03-29 | 104.14 | $106.79 | — |
| 2023-03-28 | 103.86 | $106.79 | — |
| 2023-03-27 | 103.55 | $106.79 | — |
| 2023-03-24 | 103.21 | $106.79 | 15000 |
| 2023-03-23 | 102.84 | $106.79 | 100 |
| 2023-03-22 | 102.42 | $108.50 | — |
| 2023-03-21 | 101.78 | $108.50 | 200 |
| 2023-03-20 | 101.07 | $98.80 | — |
| 2023-03-17 | 101.31 | $98.80 | — |
| 2023-03-16 | 101.58 | $98.80 | — |
| 2023-03-15 | 101.87 | $98.80 | 500 |
| 2023-03-14 | 102.19 | $102.61 | — |
| 2023-03-13 | 102.15 | $102.61 | — |
| 2023-03-10 | 102.10 | $102.61 | — |
| 2023-03-09 | 102.04 | $102.61 | — |
| 2023-03-08 | 101.99 | $102.61 | 3800 |
| 2023-03-07 | 101.92 | $102.17 | 100 |
| 2023-03-06 | 101.89 | $101.75 | — |
| 2023-03-03 | 101.91 | $101.75 | 200 |
| 2023-03-02 | 101.93 | $97.85 | 10800 |
| 2023-03-01 | 102.35 | $97.85 | — |
| 2023-02-28 | 102.83 | $97.85 | — |
| 2023-02-27 | 103.35 | $97.85 | — |
| 2023-02-24 | 103.93 | $97.85 | — |
| 2023-02-23 | 104.57 | $97.85 | 1100 |
| 2023-02-22 | 105.28 | $101.00 | — |
| 2023-02-21 | 105.73 | $101.00 | — |
| 2023-02-17 | 106.23 | $101.00 | — |
| 2023-02-16 | 106.78 | $101.00 | 600 |
| 2023-02-15 | 107.39 | $108.50 | — |
| 2023-02-14 | 107.27 | $108.50 | — |
| 2023-02-13 | 107.14 | $108.50 | — |
| 2023-02-10 | 107.00 | $108.50 | — |
| 2023-02-09 | 106.84 | $108.50 | 3100 |
| 2023-02-08 | 106.66 | $108.70 | — |
| 2023-02-07 | 106.45 | $108.70 | 300 |
| 2023-02-06 | 106.21 | $109.00 | — |
| 2023-02-03 | 105.92 | $109.00 | 700 |
| 2023-02-02 | 105.59 | $111.00 | — |
| 2023-02-01 | 105.02 | $111.00 | — |
| 2023-01-31 | 104.39 | $111.00 | — |
| 2023-01-30 | 103.70 | $111.00 | 900 |
| 2023-01-27 | 102.93 | $111.00 | — |
| 2023-01-26 | 102.08 | $111.00 | 1200 |
| 2023-01-25 | 101.14 | $110.00 | 700 |
| 2023-01-24 | 100.21 | $104.40 | — |
| 2023-01-23 | 99.77 | $104.40 | 400 |
| 2023-01-20 | 99.28 | $104.80 | — |
| 2023-01-19 | 98.70 | $104.80 | 500 |
| 2023-01-18 | 98.06 | $97.88 | — |
| 2023-01-17 | 98.08 | $97.88 | — |
| 2023-01-13 | 98.10 | $97.88 | — |
| 2023-01-12 | 98.12 | $97.88 | — |
| 2023-01-11 | 98.15 | $97.88 | 100 |
| 2023-01-10 | 98.17 | $97.88 | — |
| 2023-01-09 | 98.20 | $97.88 | 500 |
| 2023-01-06 | 98.24 | $95.00 | — |
| 2023-01-05 | 98.58 | $95.00 | — |
| 2023-01-04 | 98.96 | $95.00 | — |
| 2023-01-03 | 99.37 | $95.00 | — |
| 2022-12-30 | 99.83 | $95.00 | — |
| 2022-12-29 | 100.34 | $95.00 | 1300 |
| 2022-12-28 | 100.90 | $98.00 | 4200 |
| 2022-12-27 | 101.21 | $98.00 | — |
| 2022-12-23 | 101.55 | $98.00 | — |
| 2022-12-22 | 101.92 | $98.00 | 100 |
| 2022-12-21 | 102.33 | $98.00 | 100 |
| 2022-12-20 | 102.79 | $100.50 | — |
| 2022-12-19 | 103.03 | $100.50 | — |
| 2022-12-16 | 103.30 | $100.50 | — |
| 2022-12-15 | 103.59 | $100.50 | 100 |
| 2022-12-14 | 103.92 | $101.00 | — |
| 2022-12-13 | 104.22 | $101.00 | — |
| 2022-12-12 | 104.56 | $101.00 | 100 |
| 2022-12-09 | 104.94 | $106.55 | — |
| 2022-12-08 | 104.77 | $106.55 | — |
| 2022-12-07 | 104.58 | $106.55 | — |
| 2022-12-06 | 104.38 | $106.55 | — |
| 2022-12-05 | 104.15 | $106.55 | — |
| 2022-12-02 | 103.89 | $106.55 | — |
| 2022-12-01 | 103.61 | $106.55 | — |
| 2022-11-30 | 103.30 | $106.55 | 600 |
| 2022-11-29 | 102.96 | $106.55 | — |
| 2022-11-28 | 102.58 | $106.55 | — |
| 2022-11-25 | 102.17 | $106.55 | 100 |
| 2022-11-23 | 101.71 | $106.55 | — |
| 2022-11-22 | 101.20 | $106.55 | — |
| 2022-11-21 | 100.63 | $106.55 | — |
| 2022-11-18 | 100.01 | $106.55 | — |
| 2022-11-17 | 99.32 | $106.55 | — |
| 2022-11-16 | 98.56 | $106.55 | — |
| 2022-11-15 | 97.72 | $106.55 | — |
| 2022-11-14 | 96.79 | $106.55 | 1000 |
| 2022-11-11 | 95.76 | $97.70 | — |
| 2022-11-10 | 95.56 | $97.70 | 400 |
| 2022-11-09 | 95.33 | $92.22 | — |
| 2022-11-08 | 95.66 | $92.22 | — |
| 2022-11-07 | 96.02 | $92.22 | 500 |
| 2022-11-04 | 96.42 | $92.22 | — |
| 2022-11-03 | 96.87 | $92.22 | — |
| 2022-11-02 | 97.36 | $92.22 | — |
| 2022-11-01 | 97.90 | $92.22 | 100 |
| 2022-10-31 | 98.49 | $99.30 | — |
| 2022-10-28 | 98.41 | $99.30 | — |
| 2022-10-27 | 98.31 | $99.30 | — |
| 2022-10-26 | 98.21 | $99.30 | — |
| 2022-10-25 | 98.10 | $99.30 | 100 |
| 2022-10-24 | 97.97 | $97.60 | — |
| 2022-10-21 | 98.01 | $97.60 | 3500 |
| 2022-10-20 | 98.05 | $96.40 | 100 |
| 2022-10-19 | 98.23 | $95.40 | — |
| 2022-10-18 | 98.52 | $95.40 | — |
| 2022-10-17 | 98.85 | $95.40 | — |
| 2022-10-14 | 99.22 | $95.40 | 100 |
| 2022-10-13 | 99.62 | $95.40 | 1200 |
| 2022-10-12 | 100.06 | $97.25 | 1000 |
| 2022-10-11 | 100.36 | $97.25 | 200 |
| 2022-10-10 | 100.68 | $102.25 | — |
| 2022-10-07 | 100.52 | $102.25 | — |
| 2022-10-06 | 100.34 | $102.25 | 100 |
| 2022-10-05 | 100.13 | $97.75 | — |
| 2022-10-04 | 100.39 | $97.75 | — |
| 2022-10-03 | 100.66 | $97.75 | 100 |
| 2022-09-30 | 100.97 | $97.93 | — |
| 2022-09-29 | 101.29 | $97.93 | — |
| 2022-09-28 | 101.64 | $97.93 | 200 |
| 2022-09-27 | 102.03 | $96.02 | — |
| 2022-09-26 | 102.67 | $96.02 | — |
| 2022-09-23 | 103.37 | $96.02 | 100 |
| 2022-09-22 | 104.14 | $103.88 | — |
| 2022-09-21 | 104.17 | $103.88 | — |
| 2022-09-20 | 104.20 | $103.88 | — |
| 2022-09-19 | 104.23 | $103.88 | — |
| 2022-09-16 | 104.27 | $103.88 | — |
| 2022-09-15 | 104.31 | $103.88 | — |
| 2022-09-14 | 104.36 | $103.88 | — |
| 2022-09-13 | 104.41 | $103.88 | — |
| 2022-09-12 | 104.46 | $103.88 | — |
| 2022-09-09 | 104.52 | $103.88 | — |
| 2022-09-08 | 104.59 | $103.88 | 500 |
| 2022-09-07 | 104.66 | $101.25 | — |
| 2022-09-06 | 105.02 | $101.25 | — |
| 2022-09-02 | 105.42 | $101.25 | — |
| 2022-09-01 | 105.86 | $101.25 | 100 |
| 2022-08-31 | 106.35 | $108.00 | — |
| 2022-08-30 | 106.17 | $108.00 | — |
| 2022-08-29 | 105.98 | $108.00 | — |
| 2022-08-26 | 105.77 | $108.00 | — |
| 2022-08-25 | 105.53 | $108.00 | — |
| 2022-08-24 | 105.27 | $108.00 | 400 |
| 2022-08-23 | 104.99 | $108.00 | — |
| 2022-08-22 | 104.67 | $108.00 | — |
| 2022-08-19 | 104.32 | $108.00 | 200 |
| 2022-08-18 | 103.93 | $108.00 | 100 |
| 2022-08-17 | 103.50 | $108.00 | — |
| 2022-08-16 | 103.03 | $108.00 | — |
| 2022-08-15 | 102.50 | $108.00 | — |
| 2022-08-12 | 101.93 | $108.00 | 100 |
| 2022-08-11 | 101.29 | $108.00 | 100 |
| 2022-08-10 | 100.58 | $108.00 | 400 |
| 2022-08-09 | 99.80 | $108.00 | — |
| 2022-08-08 | 98.93 | $108.00 | — |
| 2022-08-05 | 97.98 | $108.00 | — |
| 2022-08-04 | 96.93 | $108.00 | 400 |
| 2022-08-03 | 95.76 | $99.00 | — |
| 2022-08-02 | 95.42 | $99.00 | 100 |
| 2022-08-01 | 95.04 | $99.00 | 100 |
| 2022-07-29 | 94.62 | $99.00 | — |
| 2022-07-28 | 94.16 | $99.00 | 400 |
| 2022-07-27 | 93.66 | $96.00 | 100 |
| 2022-07-26 | 93.41 | $96.16 | 500 |
| 2022-07-25 | 93.12 | $96.16 | — |
| 2022-07-22 | 92.80 | $96.16 | 200 |
| 2022-07-21 | 92.44 | $97.25 | 5800 |
| 2022-07-20 | 91.94 | $94.79 | 89700 |
| 2022-07-19 | 91.64 | $94.79 | 3900 |
| 2022-07-18 | 91.31 | $94.79 | 500 |
| 2022-07-15 | 90.94 | $94.82 | 500 |
| 2022-07-14 | 90.53 | $91.05 | 300 |
| 2022-07-13 | 90.48 | $91.05 | — |
| 2022-07-12 | 90.42 | $91.05 | 900 |
| 2022-07-11 | 90.35 | $89.65 | 300 |
| 2022-07-08 | 90.42 | $89.65 | 600 |
| 2022-07-07 | 90.51 | $89.25 | 300 |
| 2022-07-06 | 90.64 | $85.00 | — |
| 2022-07-05 | 91.23 | $85.00 | 500 |
| 2022-07-01 | 91.89 | $86.96 | 1100 |
| 2022-06-30 | 92.41 | $85.29 | 800 |
| 2022-06-29 | 93.16 | $87.90 | 1100 |
| 2022-06-28 | 93.71 | $86.00 | 1000 |
| 2022-06-27 | 94.52 | $92.03 | 700 |
| 2022-06-24 | 94.78 | $88.95 | 700 |
| 2022-06-23 | 95.40 | $87.41 | 500 |
| 2022-06-22 | 96.24 | $87.41 | 3100 |
| 2022-06-21 | 97.17 | $88.80 | 300 |
| 2022-06-17 | 98.05 | $88.80 | 400 |
| 2022-06-16 | 99.02 | $88.80 | 300 |
| 2022-06-15 | 100.10 | $88.80 | 700 |
| 2022-06-14 | 101.29 | $91.82 | 800 |
| 2022-06-13 | 102.28 | $99.45 | 300 |
| 2022-06-10 | 102.58 | $99.45 | 7800 |
| 2022-06-09 | 102.91 | $102.05 | 92800 |
| 2022-06-08 | 103.00 | $102.67 | 600 |
| 2022-06-07 | 103.04 | $104.09 | 300 |
| 2022-06-06 | 102.92 | $104.66 | 1200 |
| 2022-06-03 | 102.74 | $101.50 | 14400 |
| 2022-06-02 | 102.87 | $104.75 | 1100 |
| 2022-06-01 | 102.67 | $105.10 | 400 |
| 2022-05-31 | 102.42 | $106.41 | 600 |
| 2022-05-27 | 102.00 | $109.25 | 79700 |
| 2022-05-26 | 101.24 | $106.00 | 1200 |
| 2022-05-25 | 100.74 | $106.47 | 1400 |
| 2022-05-24 | 100.13 | $104.50 | 7400 |
| 2022-05-23 | 99.67 | $105.67 | 1100 |
| 2022-05-20 | 99.04 | $102.37 | 900 |
| 2022-05-19 | 98.69 | $97.78 | 700 |
| 2022-05-18 | 98.79 | $97.65 | 1500 |
| 2022-05-17 | 98.90 | $98.10 | 500 |
| 2022-05-16 | 98.99 | $97.63 | 1100 |
| 2022-05-13 | 99.13 | $97.29 | 2500 |
| 2022-05-12 | 99.33 | $92.78 | 900 |
| 2022-05-11 | 100.02 | $94.40 | 1300 |
| 2022-05-10 | 100.61 | $94.98 | 1800 |
| 2022-05-09 | 101.20 | $95.24 | 2000 |
| 2022-05-06 | 101.83 | $97.48 | 1100 |
| 2022-05-05 | 102.28 | $96.85 | 1800 |
| 2022-05-04 | 102.86 | $96.75 | 600 |
| 2022-05-03 | 103.50 | $96.68 | 600 |
| 2022-05-02 | 104.22 | $96.68 | 1600 |
| 2022-04-29 | 105.01 | $101.65 | 400 |
| 2022-04-28 | 105.36 | $101.55 | 1100 |
| 2022-04-27 | 105.76 | $99.00 | 3100 |
| 2022-04-26 | 106.48 | $98.00 | 1000 |
| 2022-04-25 | 107.37 | $99.50 | 800 |
| 2022-04-22 | 108.20 | $101.92 | 700 |
| 2022-04-21 | 108.86 | $100.16 | 400 |
| 2022-04-20 | 109.77 | $100.00 | 500 |
| 2022-04-19 | 110.80 | $100.00 | 1100 |
| 2022-04-18 | 111.94 | $102.50 | 1100 |
| 2022-04-14 | 112.93 | $103.54 | 1200 |
| 2022-04-13 | 113.92 | $103.00 | 800 |
| 2022-04-12 | 115.07 | $102.75 | 600 |
| 2022-04-11 | 116.37 | $115.92 | 300 |
| 2022-04-08 | 116.42 | $115.92 | 600 |
| 2022-04-07 | 116.47 | $112.50 | 700 |
| 2022-04-06 | 116.89 | $113.75 | 800 |
| 2022-04-05 | 117.22 | $116.50 | 300 |
| 2022-04-04 | 117.29 | $117.75 | 700 |
| 2022-04-01 | 117.24 | $113.83 | 500 |
| 2022-03-31 | 117.60 | $117.25 | — |
| 2022-03-30 | 117.64 | $117.25 | 500 |
| 2022-03-29 | 117.68 | $114.75 | — |
| 2022-03-28 | 117.99 | $114.75 | 400 |
| 2022-03-25 | 118.33 | $115.58 | 400 |
| 2022-03-24 | 118.62 | $115.58 | 3000 |
| 2022-03-23 | 118.94 | $115.58 | 600 |
| 2022-03-22 | 119.29 | $113.08 | 600 |
| 2022-03-21 | 119.95 | $118.80 | 700 |
| 2022-03-18 | 120.07 | $117.75 | 1300 |
| 2022-03-17 | 120.31 | $115.75 | 1300 |
| 2022-03-16 | 120.79 | $109.49 | 500 |
| 2022-03-15 | 121.98 | $107.33 | 1400 |
| 2022-03-14 | 123.52 | $116.50 | 300 |
| 2022-03-11 | 124.26 | $116.50 | 3300 |
| 2022-03-10 | 125.08 | $116.50 | 1000 |
| 2022-03-09 | 125.98 | $112.89 | 1300 |
| 2022-03-08 | 127.36 | $114.17 | 900 |
| 2022-03-07 | 128.75 | $114.42 | 1200 |
| 2022-03-04 | 130.26 | $119.50 | 900 |
| 2022-03-03 | 131.39 | $126.50 | 400 |
| 2022-03-02 | 131.91 | $126.50 | 300 |
| 2022-03-01 | 132.47 | $126.50 | 200 |
| 2022-02-28 | 133.10 | $130.75 | 700 |
| 2022-02-25 | 133.35 | $130.50 | 1300 |
| 2022-02-24 | 133.65 | $131.00 | 400 |
| 2022-02-23 | 133.93 | $131.00 | 600 |
| 2022-02-22 | 134.24 | $135.00 | 400 |
| 2022-02-18 | 134.16 | $135.00 | 400 |
| 2022-02-17 | 134.07 | $135.00 | 800 |
| 2022-02-16 | 133.97 | $136.92 | 3600 |
| 2022-02-15 | 133.66 | $131.75 | 1300 |
| 2022-02-14 | 133.86 | $135.80 | 800 |
| 2022-02-11 | 133.66 | $135.00 | 300 |
| 2022-02-10 | 133.52 | $135.00 | 300 |
| 2022-02-09 | 133.36 | $133.38 | 400 |
| 2022-02-08 | 133.36 | $133.38 | 2800 |
| 2022-02-07 | 133.36 | $138.54 | 600 |
| 2022-02-04 | 132.81 | $130.00 | 1000 |
| 2022-02-03 | 133.11 | $132.50 | 1300 |
| 2022-02-02 | 133.17 | $129.25 | 1200 |
| 2022-02-01 | 133.58 | $133.17 | 16600 |
| 2022-01-31 | 133.63 | $126.33 | 700 |
| 2022-01-28 | 134.40 | $120.33 | 600 |
| 2022-01-27 | 135.88 | $120.33 | 1600 |
| 2022-01-26 | 137.51 | $129.00 | 1500 |
| 2022-01-25 | 138.41 | $122.33 | 3000 |
| 2022-01-24 | 140.10 | $130.00 | 1700 |
| 2022-01-21 | 141.16 | $133.27 | 800 |
| 2022-01-20 | 142.00 | $134.13 | 1200 |
| 2022-01-19 | 142.82 | $131.40 | 600 |
| 2022-01-18 | 144.03 | $136.75 | 1300 |
| 2022-01-14 | 144.79 | $133.67 | 300 |
| 2022-01-13 | 145.96 | $133.67 | 400 |
| 2022-01-12 | 147.26 | $137.00 | 600 |
| 2022-01-11 | 148.34 | $140.69 | 1000 |
| 2022-01-10 | 149.14 | $140.75 | 700 |
| 2022-01-07 | 150.02 | $144.00 | 300 |
| 2022-01-06 | 150.66 | $144.00 | 400 |
| 2022-01-05 | 151.36 | $144.00 | 900 |
| 2022-01-04 | 152.13 | $154.75 | 700 |
| 2022-01-03 | 151.86 | $150.42 | 300 |
| 2021-12-31 | 152.01 | $144.48 | 500 |
| 2021-12-30 | 152.80 | $151.92 | 400 |
| 2021-12-29 | 152.89 | $151.42 | 500 |
| 2021-12-28 | 153.05 | $144.75 | — |
| 2021-12-27 | 153.92 | $144.75 | 600 |
| 2021-12-23 | 154.89 | $149.30 | 1200 |
| 2021-12-22 | 155.48 | $144.19 | 6400 |
| 2021-12-21 | 156.66 | $145.33 | 1000 |
| 2021-12-20 | 157.86 | $147.00 | 800 |
| 2021-12-17 | 159.00 | $148.83 | 3200 |
| 2021-12-16 | 160.07 | $156.67 | 300 |
| 2021-12-15 | 160.43 | $156.67 | 600 |
| 2021-12-14 | 160.82 | $156.85 | 25600 |
| 2021-12-13 | 161.24 | $162.50 | — |
| 2021-12-10 | 161.11 | $162.50 | 400 |
| 2021-12-09 | 160.96 | $162.50 | 900 |
| 2021-12-08 | 160.80 | $161.25 | 600 |
| 2021-12-07 | 160.75 | $159.79 | 800 |
| 2021-12-06 | 160.86 | $157.75 | 1000 |
| 2021-12-03 | 161.18 | $165.00 | 1300 |
| 2021-12-02 | 160.78 | $162.42 | 400 |
| 2021-12-01 | 160.61 | $162.42 | 500 |
| 2021-11-30 | 160.42 | $162.42 | 400 |
| 2021-11-29 | 160.21 | $162.50 | — |
| 2021-11-26 | 159.97 | $162.50 | 500 |
| 2021-11-24 | 159.70 | $165.50 | 200 |
| 2021-11-23 | 159.09 | $165.50 | 200 |
| 2021-11-22 | 158.41 | $165.50 | 800 |
| 2021-11-19 | 157.67 | $162.83 | 700 |
| 2021-11-18 | 157.12 | $157.26 | 800 |
| 2021-11-17 | 157.11 | $156.00 | 400 |
| 2021-11-16 | 157.23 | $156.00 | 700 |
| 2021-11-15 | 157.36 | $158.67 | 300 |
| 2021-11-12 | 157.22 | $161.42 | 600 |
| 2021-11-11 | 156.78 | $161.42 | — |
| 2021-11-10 | 156.29 | $161.42 | 400 |
| 2021-11-09 | 155.75 | $161.42 | — |
| 2021-11-08 | 155.15 | $161.42 | 300 |
| 2021-11-05 | 154.49 | $159.00 | 700 |
| 2021-11-04 | 154.01 | $155.17 | 2400 |
| 2021-11-03 | 153.89 | $155.17 | 500 |
| 2021-11-02 | 153.76 | $156.17 | 400 |
| 2021-11-01 | 153.50 | $157.17 | 400 |
| 2021-10-29 | 153.12 | $148.50 | 900 |
| 2021-10-28 | 153.60 | $150.17 | 900 |
| 2021-10-27 | 153.97 | $154.00 | 1500 |
| 2021-10-26 | 153.96 | $152.25 | 1100 |
| 2021-10-25 | 154.14 | $152.25 | 900 |
| 2021-10-22 | 154.34 | $156.17 | — |
| 2021-10-21 | 154.15 | $156.17 | — |
| 2021-10-20 | 153.94 | $156.17 | 1300 |
| 2021-10-19 | 153.70 | $155.80 | 800 |
| 2021-10-18 | 153.48 | $152.50 | — |
| 2021-10-15 | 153.58 | $152.50 | 500 |
| 2021-10-14 | 153.70 | $148.00 | — |
| 2021-10-13 | 154.30 | $148.00 | 300 |
| 2021-10-12 | 154.96 | $148.00 | 900 |
| 2021-10-11 | 155.69 | $146.50 | 300 |
| 2021-10-08 | 156.66 | $146.33 | 300 |
| 2021-10-07 | 157.75 | $149.91 | 400 |
| 2021-10-06 | 158.57 | $146.67 | — |
| 2021-10-05 | 159.82 | $146.67 | 400 |
| 2021-10-04 | 161.21 | $144.26 | 1200 |
| 2021-10-01 | 162.99 | $150.25 | 1200 |
| 2021-09-30 | 164.33 | $159.92 | 300 |
| 2021-09-29 | 164.80 | $158.00 | 600 |
| 2021-09-28 | 165.51 | $164.67 | 600 |
| 2021-09-27 | 165.60 | $168.50 | 400 |
| 2021-09-24 | 165.30 | $168.92 | 1500 |
| 2021-09-23 | 164.92 | $165.83 | — |
| 2021-09-22 | 164.82 | $165.83 | 1200 |
| 2021-09-21 | 164.72 | $163.75 | 400 |
| 2021-09-20 | 164.82 | $163.75 | 300 |
| 2021-09-17 | 164.93 | $168.75 | 600 |
| 2021-09-16 | 164.53 | $174.25 | — |
| 2021-09-15 | 163.50 | $174.25 | 2300 |
| 2021-09-14 | 162.37 | $169.17 | — |
| 2021-09-13 | 161.66 | $169.17 | — |
| 2021-09-10 | 160.87 | $169.17 | — |
| 2021-09-09 | 159.99 | $169.17 | — |
| 2021-09-08 | 159.03 | $169.17 | — |
| 2021-09-07 | 157.96 | $169.17 | — |
| 2021-09-03 | 156.78 | $169.17 | 1500 |
| 2021-09-02 | 155.47 | $170.42 | 400 |
| 2021-09-01 | 153.90 | $157.75 | — |
| 2021-08-31 | 153.49 | $157.75 | — |
| 2021-08-30 | 153.05 | $157.75 | — |
| 2021-08-27 | 152.55 | $157.75 | 500 |
| 2021-08-26 | 152.00 | $157.92 | 300 |
| 2021-08-25 | 151.38 | $157.92 | 300 |
| 2021-08-24 | 150.69 | $154.00 | — |
| 2021-08-23 | 150.35 | $154.00 | — |
| 2021-08-20 | 149.96 | $154.00 | 800 |
| 2021-08-19 | 149.54 | $152.83 | 400 |
| 2021-08-18 | 149.19 | $152.83 | 300 |
| 2021-08-17 | 148.81 | $155.19 | — |
| 2021-08-16 | 148.13 | $155.19 | — |
| 2021-08-13 | 147.39 | $155.19 | 900 |
| 2021-08-12 | 146.57 | $158.49 | 400 |
| 2021-08-11 | 145.32 | $155.00 | 1100 |
| 2021-08-10 | 144.30 | $152.67 | — |
| 2021-08-09 | 143.41 | $152.67 | — |
| 2021-08-06 | 142.44 | $152.67 | 500 |
| 2021-08-05 | 141.36 | $152.67 | 400 |
| 2021-08-04 | 140.17 | $151.67 | 400 |
| 2021-08-03 | 138.96 | $151.62 | 500 |
| 2021-08-02 | 137.63 | $144.49 | 400 |
| 2021-07-30 | 136.91 | $142.71 | 400 |
| 2021-07-29 | 136.30 | $139.61 | 500 |
| 2021-07-28 | 135.95 | $139.03 | 400 |
| 2021-07-27 | 135.63 | $136.92 | — |
| 2021-07-26 | 135.49 | $136.92 | — |
| 2021-07-23 | 135.34 | $136.92 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
156.75
2026-07-20
Close Price
$154.17
Vol: 18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.08
Average
127.69
Maximum
186.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 156.75 | $154.17 | 18 |
| 2026-07-17 | 157.45 | $154.17 | 18 |
| 2026-07-16 | 158.23 | $154.17 | — |
| 2026-07-15 | 159.08 | $154.17 | 18 |
| 2026-07-14 | 160.01 | $154.17 | 300 |
| 2026-07-13 | 161.02 | $154.58 | 18 |
| 2026-07-10 | 162.07 | $154.58 | 18 |
| 2026-07-09 | 163.20 | $154.58 | 18 |
| 2026-07-08 | 164.41 | $154.58 | 18 |
| 2026-07-07 | 165.69 | $154.58 | — |
| 2026-07-06 | 167.05 | $154.58 | 18 |
| 2026-07-02 | 168.49 | $154.58 | 18 |
| 2026-07-01 | 170.00 | $154.58 | 300 |
| 2026-06-30 | 171.55 | $168.50 | 1600 |
| 2026-06-29 | 171.73 | $173.36 | 18 |
| 2026-06-26 | 171.42 | $173.36 | 18 |
| 2026-06-25 | 171.07 | $173.36 | 18 |
| 2026-06-24 | 170.67 | $173.36 | 18 |
| 2026-06-23 | 170.22 | $173.36 | 18 |
| 2026-06-22 | 169.73 | $173.36 | 500 |
| 2026-06-18 | 169.18 | $169.51 | 18 |
| 2026-06-17 | 168.97 | $169.51 | 125 |
| 2026-06-16 | 168.79 | $169.51 | 402 |
| 2026-06-15 | 168.64 | $170.92 | 125 |
| 2026-06-12 | 168.38 | $170.92 | 125 |
| 2026-06-11 | 168.12 | $170.92 | 125 |
| 2026-06-10 | 167.90 | $170.92 | — |
| 2026-06-09 | 167.71 | $170.92 | — |
| 2026-06-08 | 167.52 | $170.92 | — |
| 2026-06-05 | 167.41 | $170.92 | 125 |
| 2026-06-04 | 167.40 | $170.92 | — |
| 2026-06-03 | 167.48 | $170.92 | 401 |
| 2026-06-02 | 167.59 | $160.69 | 125 |
| 2026-06-01 | 168.76 | $160.69 | 222 |
| 2026-05-29 | 170.04 | $166.17 | 125 |
| 2026-05-28 | 170.88 | $166.17 | 400 |
| 2026-05-27 | 171.82 | $162.95 | 125 |
| 2026-05-26 | 173.17 | $162.95 | 125 |
| 2026-05-22 | 174.62 | $162.95 | 125 |
| 2026-05-21 | 176.18 | $162.95 | 125 |
| 2026-05-20 | 177.85 | $162.95 | 408 |
| 2026-05-19 | 179.61 | $176.17 | 125 |
| 2026-05-18 | 180.17 | $176.17 | 125 |
| 2026-05-15 | 180.76 | $176.17 | 1400 |
| 2026-05-14 | 181.39 | $170.68 | 300 |
| 2026-05-13 | 182.62 | $178.24 | 125 |
| 2026-05-12 | 183.16 | $178.24 | 405 |
| 2026-05-11 | 183.73 | $169.86 | 529 |
| 2026-05-08 | 185.14 | $190.15 | 125 |
| 2026-05-07 | 184.51 | $190.15 | — |
| 2026-05-06 | 183.75 | $190.15 | 300 |
| 2026-05-05 | 182.87 | $177.20 | 125 |
| 2026-05-04 | 183.17 | $177.20 | 211 |
| 2026-05-01 | 183.41 | $185.00 | 815 |
| 2026-04-30 | 182.81 | $185.00 | 815 |
| 2026-04-29 | 182.12 | $185.00 | 815 |
| 2026-04-28 | 181.33 | $185.00 | 815 |
| 2026-04-27 | 180.44 | $185.00 | 815 |
| 2026-04-24 | 179.46 | $185.00 | 815 |
| 2026-04-23 | 178.44 | $185.00 | 815 |
| 2026-04-22 | 177.37 | $185.00 | 815 |
| 2026-04-21 | 176.26 | $185.00 | 815 |
| 2026-04-20 | 175.10 | $185.00 | — |
| 2026-04-17 | 173.91 | $185.00 | 815 |
| 2026-04-16 | 172.66 | $185.00 | 815 |
| 2026-04-15 | 171.38 | $185.00 | 815 |
| 2026-04-14 | 170.05 | $185.00 | 934 |
| 2026-04-13 | 168.72 | $179.27 | 543 |
| 2026-04-10 | 167.99 | $165.00 | 90 |
| 2026-04-09 | 168.71 | $165.00 | 90 |
| 2026-04-08 | 169.54 | $165.00 | — |
| 2026-04-07 | 170.48 | $165.00 | — |
| 2026-04-06 | 171.52 | $165.00 | 90 |
| 2026-04-02 | 172.66 | $165.00 | 90 |
| 2026-04-01 | 173.91 | $165.00 | 90 |
| 2026-03-31 | 175.26 | $165.00 | 90 |
| 2026-03-30 | 176.72 | $165.00 | 155 |
| 2026-03-27 | 178.29 | $165.00 | 300 |
| 2026-03-26 | 179.95 | $175.79 | 155 |
| 2026-03-25 | 180.65 | $175.79 | 155 |
| 2026-03-24 | 181.42 | $175.79 | 155 |
| 2026-03-23 | 182.23 | $175.79 | 155 |
| 2026-03-20 | 183.08 | $175.79 | 155 |
| 2026-03-19 | 183.98 | $175.79 | — |
| 2026-03-18 | 184.93 | $175.79 | 155 |
| 2026-03-17 | 185.92 | $175.79 | 308 |
| 2026-03-16 | 186.90 | $187.00 | — |
| 2026-03-13 | 186.76 | $187.00 | 155 |
| 2026-03-12 | 186.58 | $187.00 | 155 |
| 2026-03-11 | 186.34 | $187.00 | 155 |
| 2026-03-10 | 186.06 | $187.00 | 155 |
| 2026-03-09 | 185.75 | $187.00 | 155 |
| 2026-03-06 | 185.39 | $187.00 | — |
| 2026-03-05 | 184.97 | $187.00 | 155 |
| 2026-03-04 | 184.47 | $187.00 | 155 |
| 2026-03-03 | 183.84 | $187.00 | 155 |
| 2026-03-02 | 183.08 | $187.00 | 155 |
| 2026-02-27 | 182.18 | $187.00 | 155 |
| 2026-02-26 | 181.15 | $187.00 | 300 |
| 2026-02-25 | 179.98 | $191.23 | 231 |
| 2026-02-24 | 178.26 | $185.11 | 19 |
| 2026-02-23 | 176.97 | $185.11 | 19 |
| 2026-02-20 | 175.53 | $185.11 | — |
| 2026-02-19 | 173.95 | $185.11 | — |
| 2026-02-18 | 172.22 | $185.11 | 319 |
| 2026-02-17 | 170.37 | $174.26 | 405 |
| 2026-02-13 | 169.46 | $176.20 | — |
| 2026-02-12 | 168.26 | $176.20 | — |
| 2026-02-11 | 166.96 | $176.20 | 200 |
| 2026-02-10 | 165.54 | $180.00 | 300 |
| 2026-02-09 | 163.64 | $177.97 | — |
| 2026-02-06 | 161.82 | $177.97 | 1637 |
| 2026-02-05 | 159.88 | $174.48 | 1010 |
| 2026-02-04 | 158.17 | $171.05 | 631 |
| 2026-02-03 | 156.71 | $158.77 | 631 |
| 2026-02-02 | 156.35 | $158.77 | 631 |
| 2026-01-30 | 155.91 | $158.77 | — |
| 2026-01-29 | 155.40 | $158.77 | 631 |
| 2026-01-28 | 154.82 | $158.77 | 631 |
| 2026-01-27 | 154.17 | $158.77 | 631 |
| 2026-01-26 | 153.44 | $154.13 | 631 |
| 2026-01-23 | 153.18 | $154.13 | 631 |
| 2026-01-22 | 152.93 | $154.13 | 631 |
| 2026-01-21 | 152.66 | $154.13 | 631 |
| 2026-01-20 | 152.37 | $161.39 | 2400 |
| 2026-01-16 | 151.37 | $153.73 | 631 |
| 2026-01-15 | 151.09 | $153.73 | 631 |
| 2026-01-14 | 150.80 | $153.73 | 631 |
| 2026-01-13 | 150.51 | $153.73 | 631 |
| 2026-01-12 | 150.22 | $153.73 | 631 |
| 2026-01-09 | 149.91 | $153.73 | 631 |
| 2026-01-08 | 149.60 | $153.73 | 631 |
| 2026-01-07 | 149.29 | $153.73 | 631 |
| 2026-01-06 | 148.97 | $153.73 | 227 |
| 2026-01-05 | 148.68 | $143.58 | 631 |
| 2026-01-02 | 149.45 | $143.58 | 631 |
| 2025-12-31 | 150.24 | $143.58 | 631 |
| 2025-12-30 | 151.10 | $143.58 | 631 |
| 2025-12-29 | 152.02 | $143.58 | 631 |
| 2025-12-26 | 152.99 | $143.58 | 631 |
| 2025-12-24 | 154.03 | $158.40 | — |
| 2025-12-23 | 153.69 | $158.40 | 631 |
| 2025-12-22 | 153.41 | $148.86 | 631 |
| 2025-12-19 | 154.11 | $148.86 | 631 |
| 2025-12-18 | 154.91 | $157.63 | 631 |
| 2025-12-17 | 154.92 | $152.50 | 631 |
| 2025-12-16 | 155.49 | $152.50 | 631 |
| 2025-12-15 | 156.13 | $152.50 | — |
| 2025-12-12 | 156.84 | $152.50 | — |
| 2025-12-11 | 157.63 | $152.50 | — |
| 2025-12-10 | 158.48 | $152.50 | — |
| 2025-12-09 | 159.41 | $152.50 | — |
| 2025-12-08 | 160.39 | $152.50 | 631 |
| 2025-12-05 | 161.44 | $160.98 | 631 |
| 2025-12-04 | 161.66 | $160.98 | 631 |
| 2025-12-03 | 161.86 | $150.32 | 1400 |
| 2025-12-02 | 163.11 | $156.16 | — |
| 2025-12-01 | 163.80 | $156.16 | 631 |
| 2025-11-28 | 164.50 | $156.16 | — |
| 2025-11-26 | 165.21 | $156.16 | 631 |
| 2025-11-25 | 165.94 | $167.52 | — |
| 2025-11-24 | 165.58 | $167.52 | 631 |
| 2025-11-21 | 165.15 | $167.52 | 631 |
| 2025-11-20 | 164.67 | $167.52 | 631 |
| 2025-11-19 | 164.14 | $167.52 | 631 |
| 2025-11-18 | 163.55 | $167.52 | 631 |
| 2025-11-17 | 162.90 | $167.52 | 631 |
| 2025-11-14 | 162.15 | $167.52 | — |
| 2025-11-13 | 161.31 | $167.52 | — |
| 2025-11-12 | 160.31 | $167.52 | — |
| 2025-11-11 | 159.17 | $167.52 | 631 |
| 2025-11-10 | 157.88 | $164.91 | — |
| 2025-11-07 | 156.71 | $164.91 | 300 |
| 2025-11-06 | 155.39 | $157.06 | — |
| 2025-11-05 | 154.73 | $157.06 | — |
| 2025-11-04 | 153.97 | $157.06 | — |
| 2025-11-03 | 153.11 | $157.06 | — |
| 2025-10-31 | 152.15 | $157.06 | — |
| 2025-10-30 | 151.10 | $157.06 | 200 |
| 2025-10-29 | 149.94 | $162.98 | — |
| 2025-10-28 | 148.10 | $162.98 | 409 |
| 2025-10-27 | 146.13 | $155.76 | — |
| 2025-10-24 | 144.76 | $155.76 | — |
| 2025-10-23 | 143.30 | $155.76 | — |
| 2025-10-22 | 141.79 | $155.76 | — |
| 2025-10-21 | 140.24 | $155.76 | 200 |
| 2025-10-20 | 138.64 | $146.60 | — |
| 2025-10-17 | 137.91 | $146.60 | 400 |
| 2025-10-16 | 137.18 | $136.46 | — |
| 2025-10-15 | 137.41 | $136.46 | — |
| 2025-10-14 | 137.72 | $136.46 | — |
| 2025-10-13 | 138.10 | $136.46 | — |
| 2025-10-10 | 138.49 | $136.46 | — |
| 2025-10-09 | 138.87 | $136.46 | — |
| 2025-10-08 | 139.25 | $136.46 | — |
| 2025-10-07 | 139.64 | $136.46 | — |
| 2025-10-06 | 140.06 | $136.46 | — |
| 2025-10-03 | 140.50 | $136.46 | — |
| 2025-10-02 | 140.90 | $136.46 | — |
| 2025-10-01 | 141.25 | $136.46 | 346 |
| 2025-09-30 | 141.55 | $136.58 | — |
| 2025-09-29 | 141.80 | $136.58 | — |
| 2025-09-26 | 142.00 | $136.58 | 400 |
| 2025-09-25 | 142.16 | $146.51 | — |
| 2025-09-24 | 141.28 | $146.51 | — |
| 2025-09-23 | 140.30 | $146.51 | — |
| 2025-09-22 | 139.27 | $146.51 | 441 |
| 2025-09-19 | 138.17 | $143.76 | 334 |
| 2025-09-18 | 137.28 | $137.78 | 400 |
| 2025-09-17 | 136.95 | $152.05 | — |
| 2025-09-16 | 135.18 | $152.05 | 344 |
| 2025-09-15 | 133.33 | $136.67 | 324 |
| 2025-09-12 | 132.95 | $135.96 | — |
| 2025-09-11 | 132.63 | $135.96 | 600 |
| 2025-09-10 | 132.32 | $140.32 | 400 |
| 2025-09-09 | 131.57 | $141.02 | — |
| 2025-09-08 | 130.73 | $141.02 | 600 |
| 2025-09-05 | 129.86 | $126.95 | — |
| 2025-09-04 | 130.32 | $126.95 | — |
| 2025-09-03 | 130.75 | $126.95 | — |
| 2025-09-02 | 131.19 | $126.95 | — |
| 2025-08-29 | 131.62 | $126.95 | — |
| 2025-08-28 | 132.01 | $126.95 | — |
| 2025-08-27 | 132.43 | $126.95 | — |
| 2025-08-26 | 132.87 | $126.95 | 623 |
| 2025-08-25 | 133.34 | $134.31 | 510 |
| 2025-08-22 | 133.08 | $134.56 | 348 |
| 2025-08-21 | 132.81 | $130.09 | 700 |
| 2025-08-20 | 133.00 | $136.02 | — |
| 2025-08-19 | 132.58 | $136.02 | — |
| 2025-08-18 | 132.13 | $136.02 | — |
| 2025-08-15 | 131.61 | $136.02 | — |
| 2025-08-14 | 131.05 | $136.02 | — |
| 2025-08-13 | 130.44 | $136.02 | — |
| 2025-08-12 | 129.79 | $136.02 | — |
| 2025-08-11 | 129.09 | $136.02 | 725 |
| 2025-08-08 | 128.35 | $136.10 | 1343 |
| 2025-08-07 | 127.55 | $122.79 | — |
| 2025-08-06 | 127.97 | $122.79 | 1204 |
| 2025-08-05 | 128.36 | $126.44 | — |
| 2025-08-04 | 128.33 | $126.44 | 900 |
| 2025-08-01 | 128.25 | $119.01 | 900 |
| 2025-07-31 | 128.87 | $132.13 | — |
| 2025-07-30 | 128.14 | $132.13 | — |
| 2025-07-29 | 127.32 | $132.13 | 500 |
| 2025-07-28 | 126.41 | $130.15 | 1212 |
| 2025-07-25 | 125.62 | $136.00 | — |
| 2025-07-24 | 124.17 | $136.00 | 700 |
| 2025-07-23 | 122.65 | $129.24 | 500 |
| 2025-07-22 | 121.73 | $127.11 | 22300 |
| 2025-07-21 | 120.98 | $123.80 | 829 |
| 2025-07-18 | 120.51 | $126.23 | — |
| 2025-07-17 | 119.76 | $126.23 | — |
| 2025-07-16 | 118.96 | $126.23 | 600 |
| 2025-07-15 | 118.13 | $126.90 | — |
| 2025-07-14 | 117.17 | $126.90 | 749 |
| 2025-07-11 | 116.17 | $124.74 | 700 |
| 2025-07-10 | 115.35 | $114.27 | — |
| 2025-07-09 | 115.52 | $114.27 | 520 |
| 2025-07-08 | 115.69 | $113.30 | 1100 |
| 2025-07-07 | 115.95 | $116.34 | 2315 |
| 2025-07-03 | 115.90 | $116.00 | 945 |
| 2025-07-02 | 115.91 | $111.67 | 502 |
| 2025-07-01 | 116.32 | $112.47 | 700 |
| 2025-06-30 | 116.69 | $114.21 | — |
| 2025-06-27 | 116.93 | $114.21 | 800 |
| 2025-06-26 | 117.21 | $116.20 | 2200 |
| 2025-06-25 | 117.36 | $120.31 | — |
| 2025-06-24 | 117.15 | $120.31 | — |
| 2025-06-23 | 116.99 | $120.31 | 1000 |
| 2025-06-20 | 116.87 | $116.05 | 1100 |
| 2025-06-18 | 117.18 | $114.93 | 548 |
| 2025-06-17 | 117.65 | $118.14 | — |
| 2025-06-16 | 117.87 | $118.14 | 1000 |
| 2025-06-13 | 118.09 | $113.36 | 713 |
| 2025-06-12 | 118.83 | $118.00 | 600 |
| 2025-06-11 | 119.17 | $121.10 | 600 |
| 2025-06-10 | 119.25 | $111.89 | 1105 |
| 2025-06-09 | 120.27 | $115.00 | 800 |
| 2025-06-06 | 121.06 | $110.95 | 700 |
| 2025-06-05 | 122.31 | $114.00 | 900 |
| 2025-06-04 | 123.36 | $119.40 | 631 |
| 2025-06-03 | 123.93 | $110.49 | 1200 |
| 2025-06-02 | 125.45 | $119.88 | 700 |
| 2025-05-30 | 126.08 | $121.77 | 600 |
| 2025-05-29 | 126.51 | $124.70 | 1900 |
| 2025-05-28 | 126.61 | $125.33 | 1000 |
| 2025-05-27 | 126.60 | $129.40 | 1000 |
| 2025-05-23 | 126.15 | $129.02 | 1100 |
| 2025-05-22 | 125.65 | $128.59 | 800 |
| 2025-05-21 | 125.14 | $121.98 | 100 |
| 2025-05-20 | 125.18 | $127.34 | 700 |
| 2025-05-19 | 124.61 | $127.73 | 1800 |
| 2025-05-16 | 123.90 | $119.14 | 15500 |
| 2025-05-15 | 123.95 | $127.18 | 1400 |
| 2025-05-14 | 123.13 | $127.14 | — |
| 2025-05-13 | 122.22 | $127.14 | — |
| 2025-05-12 | 121.23 | $127.14 | 2100 |
| 2025-05-09 | 120.11 | $127.04 | 1500 |
| 2025-05-08 | 118.90 | $127.79 | 2100 |
| 2025-05-07 | 117.48 | $130.33 | — |
| 2025-05-06 | 115.67 | $130.33 | 400 |
| 2025-05-05 | 113.71 | $130.29 | 3700 |
| 2025-05-02 | 111.60 | $119.84 | 400 |
| 2025-05-01 | 110.42 | $118.81 | 600 |
| 2025-04-30 | 109.28 | $113.03 | 500 |
| 2025-04-29 | 108.67 | $113.75 | 500 |
| 2025-04-28 | 107.99 | $120.19 | 1100 |
| 2025-04-25 | 106.69 | $112.18 | 1200 |
| 2025-04-24 | 106.17 | $115.50 | 1800 |
| 2025-04-23 | 105.34 | $105.78 | 300 |
| 2025-04-22 | 105.48 | $106.77 | 1000 |
| 2025-04-21 | 105.59 | $107.07 | 2700 |
| 2025-04-17 | 105.71 | $106.09 | 1000 |
| 2025-04-16 | 105.98 | $105.26 | 1300 |
| 2025-04-15 | 106.38 | $107.18 | 700 |
| 2025-04-14 | 106.65 | $110.14 | 2900 |
| 2025-04-11 | 106.67 | $99.89 | 1600 |
| 2025-04-10 | 107.73 | $106.80 | 600 |
| 2025-04-09 | 108.17 | $97.82 | 2300 |
| 2025-04-08 | 109.54 | $99.28 | 2900 |
| 2025-04-07 | 110.83 | $99.64 | 1400 |
| 2025-04-04 | 112.15 | $98.00 | 3500 |
| 2025-04-03 | 113.74 | $105.71 | 2000 |
| 2025-04-02 | 114.62 | $107.12 | 1100 |
| 2025-04-01 | 115.43 | $107.39 | 700 |
| 2025-03-31 | 116.27 | $115.51 | 1200 |
| 2025-03-28 | 116.34 | $118.42 | 1300 |
| 2025-03-27 | 116.14 | $114.74 | 1100 |
| 2025-03-26 | 116.31 | $115.96 | — |
| 2025-03-25 | 116.37 | $115.96 | 1000 |
| 2025-03-24 | 116.44 | $120.92 | 600 |
| 2025-03-21 | 116.00 | $114.32 | 400 |
| 2025-03-20 | 116.18 | $119.00 | 2200 |
| 2025-03-19 | 115.92 | $115.90 | 1100 |
| 2025-03-18 | 115.97 | $117.80 | 1000 |
| 2025-03-17 | 115.86 | $116.00 | 800 |
| 2025-03-14 | 115.96 | $115.32 | 1000 |
| 2025-03-13 | 116.16 | $113.41 | 2000 |
| 2025-03-12 | 116.62 | $113.52 | 1800 |
| 2025-03-11 | 117.14 | $111.73 | 300 |
| 2025-03-10 | 117.92 | $113.83 | 900 |
| 2025-03-07 | 118.56 | $120.49 | 1000 |
| 2025-03-06 | 118.59 | $112.42 | 400 |
| 2025-03-05 | 119.43 | $119.50 | — |
| 2025-03-04 | 119.61 | $119.50 | 300 |
| 2025-03-03 | 119.89 | $116.23 | 400 |
| 2025-02-28 | 120.59 | $119.00 | — |
| 2025-02-27 | 121.12 | $119.00 | — |
| 2025-02-26 | 121.78 | $119.00 | 1000 |
| 2025-02-25 | 122.55 | $116.33 | 400 |
| 2025-02-24 | 123.70 | $113.51 | 500 |
| 2025-02-21 | 125.24 | $114.22 | 400 |
| 2025-02-20 | 126.81 | $118.43 | — |
| 2025-02-19 | 128.08 | $118.43 | 300 |
| 2025-02-18 | 129.43 | $123.39 | — |
| 2025-02-14 | 130.37 | $123.39 | — |
| 2025-02-13 | 131.38 | $123.39 | 400 |
| 2025-02-12 | 132.44 | $129.42 | — |
| 2025-02-11 | 132.94 | $129.42 | — |
| 2025-02-10 | 133.46 | $129.42 | 700 |
| 2025-02-07 | 134.01 | $126.04 | — |
| 2025-02-06 | 134.85 | $126.04 | 500 |
| 2025-02-05 | 135.67 | $121.65 | — |
| 2025-02-04 | 136.92 | $121.65 | 400 |
| 2025-02-03 | 138.16 | $139.85 | — |
| 2025-01-31 | 137.59 | $139.85 | 400 |
| 2025-01-30 | 136.93 | $140.02 | 900 |
| 2025-01-29 | 136.17 | $143.67 | — |
| 2025-01-28 | 134.95 | $143.67 | — |
| 2025-01-27 | 133.66 | $143.67 | 300 |
| 2025-01-24 | 132.29 | $137.02 | — |
| 2025-01-23 | 131.51 | $137.02 | — |
| 2025-01-22 | 130.65 | $137.02 | — |
| 2025-01-21 | 129.80 | $137.02 | — |
| 2025-01-17 | 128.95 | $137.02 | — |
| 2025-01-16 | 128.10 | $137.02 | 300 |
| 2025-01-15 | 127.25 | $133.32 | — |
| 2025-01-14 | 126.71 | $133.32 | — |
| 2025-01-13 | 126.21 | $133.32 | 400 |
| 2025-01-10 | 125.76 | $134.59 | 1300 |
| 2025-01-08 | 125.23 | $121.38 | — |
| 2025-01-07 | 126.05 | $121.38 | 300 |
| 2025-01-06 | 126.98 | $122.10 | — |
| 2025-01-03 | 127.93 | $122.10 | — |
| 2025-01-02 | 128.96 | $122.10 | — |
| 2024-12-31 | 130.09 | $122.10 | — |
| 2024-12-30 | 131.22 | $122.10 | 2000 |
| 2024-12-27 | 132.42 | $120.54 | 400 |
| 2024-12-26 | 133.82 | $127.63 | — |
| 2024-12-24 | 134.56 | $127.63 | — |
| 2024-12-23 | 135.32 | $127.63 | 1000 |
| 2024-12-20 | 136.10 | $120.65 | 400 |
| 2024-12-19 | 137.59 | $138.44 | — |
| 2024-12-18 | 137.37 | $138.44 | 200 |
| 2024-12-17 | 137.11 | $136.19 | — |
| 2024-12-16 | 137.01 | $136.19 | 400 |
| 2024-12-13 | 136.85 | $125.32 | 1100 |
| 2024-12-12 | 137.72 | $142.59 | — |
| 2024-12-11 | 136.89 | $142.59 | — |
| 2024-12-10 | 136.00 | $142.59 | — |
| 2024-12-09 | 135.07 | $142.59 | — |
| 2024-12-06 | 134.07 | $142.59 | 400 |
| 2024-12-05 | 133.03 | $140.79 | — |
| 2024-12-04 | 132.11 | $140.79 | — |
| 2024-12-03 | 131.15 | $140.79 | 200 |
| 2024-12-02 | 130.19 | $124.49 | 500 |
| 2024-11-29 | 130.86 | $133.86 | — |
| 2024-11-27 | 130.67 | $133.86 | 200 |
| 2024-11-26 | 130.47 | $129.60 | 300 |
| 2024-11-25 | 130.68 | $132.00 | — |
| 2024-11-22 | 130.70 | $132.00 | — |
| 2024-11-21 | 130.76 | $132.00 | — |
| 2024-11-20 | 130.84 | $132.00 | — |
| 2024-11-19 | 130.97 | $132.00 | 700 |
| 2024-11-18 | 131.12 | $124.50 | 700 |
| 2024-11-15 | 132.01 | $123.37 | — |
| 2024-11-14 | 133.03 | $123.37 | 400 |
| 2024-11-13 | 134.06 | $131.38 | — |
| 2024-11-12 | 134.40 | $131.38 | — |
| 2024-11-11 | 134.81 | $131.38 | — |
| 2024-11-08 | 135.29 | $131.38 | — |
| 2024-11-07 | 135.83 | $131.38 | — |
| 2024-11-06 | 136.44 | $131.38 | — |
| 2024-11-05 | 137.12 | $131.38 | 500 |
| 2024-11-04 | 137.86 | $142.38 | 400 |
| 2024-11-01 | 137.57 | $140.41 | — |
| 2024-10-31 | 137.49 | $140.41 | 300 |
| 2024-10-30 | 137.44 | $131.20 | — |
| 2024-10-29 | 138.33 | $131.20 | 500 |
| 2024-10-28 | 139.22 | $139.29 | — |
| 2024-10-25 | 139.31 | $139.29 | — |
| 2024-10-24 | 139.37 | $139.29 | — |
| 2024-10-23 | 139.39 | $139.29 | — |
| 2024-10-22 | 139.38 | $139.29 | 300 |
| 2024-10-21 | 139.34 | $127.84 | — |
| 2024-10-18 | 140.41 | $127.84 | 100 |
| 2024-10-17 | 141.50 | $127.84 | 100 |
| 2024-10-16 | 142.61 | $145.45 | — |
| 2024-10-15 | 141.98 | $145.45 | — |
| 2024-10-14 | 141.28 | $145.45 | — |
| 2024-10-11 | 140.53 | $145.45 | — |
| 2024-10-10 | 139.71 | $145.45 | — |
| 2024-10-09 | 138.87 | $145.45 | — |
| 2024-10-08 | 137.95 | $145.45 | — |
| 2024-10-07 | 136.93 | $145.45 | 800 |
| 2024-10-04 | 135.89 | $145.45 | — |
| 2024-10-03 | 134.83 | $145.45 | — |
| 2024-10-02 | 133.76 | $145.45 | 300 |
| 2024-10-01 | 132.67 | $131.76 | 500 |
| 2024-09-30 | 132.94 | $132.30 | — |
| 2024-09-27 | 133.21 | $132.30 | — |
| 2024-09-26 | 133.54 | $132.30 | 900 |
| 2024-09-25 | 133.91 | $132.30 | — |
| 2024-09-24 | 134.28 | $132.30 | — |
| 2024-09-23 | 134.63 | $132.30 | — |
| 2024-09-20 | 134.99 | $132.30 | 500 |
| 2024-09-19 | 135.33 | $132.14 | — |
| 2024-09-18 | 135.67 | $132.14 | — |
| 2024-09-17 | 135.98 | $132.14 | — |
| 2024-09-16 | 136.33 | $132.14 | — |
| 2024-09-13 | 136.72 | $132.14 | 2100 |
| 2024-09-12 | 137.15 | $142.84 | 300 |
| 2024-09-11 | 136.56 | $126.18 | — |
| 2024-09-10 | 137.63 | $126.18 | 200 |
| 2024-09-09 | 138.78 | $140.10 | 500 |
| 2024-09-06 | 138.60 | $141.22 | 500 |
| 2024-09-05 | 138.33 | $143.00 | — |
| 2024-09-04 | 137.78 | $143.00 | — |
| 2024-09-03 | 137.15 | $143.00 | 300 |
| 2024-08-30 | 136.42 | $143.00 | 700 |
| 2024-08-29 | 135.60 | $143.00 | 400 |
| 2024-08-28 | 134.69 | $143.00 | 400 |
| 2024-08-27 | 133.73 | $130.77 | — |
| 2024-08-26 | 133.92 | $130.77 | — |
| 2024-08-23 | 134.10 | $130.77 | — |
| 2024-08-22 | 134.25 | $130.77 | 300 |
| 2024-08-21 | 134.37 | $127.32 | 100 |
| 2024-08-20 | 134.79 | $127.32 | 900 |
| 2024-08-19 | 135.19 | $138.77 | 200 |
| 2024-08-16 | 134.45 | $141.63 | — |
| 2024-08-15 | 133.39 | $141.63 | — |
| 2024-08-14 | 132.23 | $141.63 | — |
| 2024-08-13 | 130.98 | $141.63 | 2800 |
| 2024-08-12 | 129.64 | $141.63 | — |
| 2024-08-09 | 128.21 | $141.63 | — |
| 2024-08-08 | 126.68 | $141.63 | 200 |
| 2024-08-07 | 125.06 | $123.33 | 400 |
| 2024-08-06 | 125.18 | $123.33 | 1300 |
| 2024-08-05 | 125.29 | $123.94 | 800 |
| 2024-08-02 | 125.30 | $122.37 | 800 |
| 2024-08-01 | 125.43 | $126.32 | 800 |
| 2024-07-31 | 125.15 | $129.47 | 300 |
| 2024-07-30 | 124.53 | $129.47 | — |
| 2024-07-29 | 123.85 | $129.47 | 400 |
| 2024-07-26 | 123.09 | $124.00 | 300 |
| 2024-07-25 | 122.80 | $124.00 | 400 |
| 2024-07-24 | 122.46 | $120.33 | 500 |
| 2024-07-23 | 122.43 | $125.95 | 1000 |
| 2024-07-22 | 121.85 | $125.95 | 1300 |
| 2024-07-19 | 121.22 | $131.58 | 300 |
| 2024-07-18 | 119.96 | $122.16 | — |
| 2024-07-17 | 119.56 | $122.16 | 300 |
| 2024-07-16 | 119.12 | $122.16 | — |
| 2024-07-15 | 118.67 | $122.16 | — |
| 2024-07-12 | 118.22 | $122.16 | — |
| 2024-07-11 | 117.77 | $122.16 | — |
| 2024-07-10 | 117.33 | $122.16 | — |
| 2024-07-09 | 116.90 | $122.16 | 200 |
| 2024-07-08 | 116.46 | $115.14 | 300 |
| 2024-07-05 | 116.72 | $115.14 | 200 |
| 2024-07-03 | 117.01 | $120.00 | — |
| 2024-07-02 | 116.84 | $120.00 | 1400 |
| 2024-07-01 | 116.70 | $118.59 | 700 |
| 2024-06-28 | 116.71 | $112.25 | 600 |
| 2024-06-27 | 117.39 | $112.91 | 600 |
| 2024-06-26 | 118.04 | $112.91 | — |
| 2024-06-25 | 118.73 | $112.91 | 7200 |
| 2024-06-24 | 119.46 | $123.08 | 600 |
| 2024-06-21 | 119.21 | $114.16 | 300 |
| 2024-06-20 | 119.85 | $113.22 | 1100 |
| 2024-06-18 | 120.62 | $112.50 | 400 |
| 2024-06-17 | 121.51 | $116.59 | 300 |
| 2024-06-14 | 122.03 | $117.80 | 1000 |
| 2024-06-13 | 122.49 | $122.34 | — |
| 2024-06-12 | 122.51 | $122.34 | 300 |
| 2024-06-11 | 122.49 | $124.52 | — |
| 2024-06-10 | 122.24 | $124.52 | 600 |
| 2024-06-07 | 121.94 | $120.74 | — |
| 2024-06-06 | 121.96 | $120.74 | — |
| 2024-06-05 | 122.00 | $120.74 | 500 |
| 2024-06-04 | 122.04 | $122.95 | — |
| 2024-06-03 | 121.86 | $122.95 | 900 |
| 2024-05-31 | 121.65 | $125.54 | 700 |
| 2024-05-30 | 121.15 | $123.24 | 300 |
| 2024-05-29 | 120.83 | $121.78 | 300 |
| 2024-05-28 | 120.61 | $119.84 | 600 |
| 2024-05-24 | 120.56 | $121.23 | 300 |
| 2024-05-23 | 120.33 | $122.09 | 700 |
| 2024-05-22 | 119.96 | $122.00 | — |
| 2024-05-21 | 119.55 | $122.00 | — |
| 2024-05-20 | 119.09 | $122.00 | 1100 |
| 2024-05-17 | 118.59 | $123.10 | 900 |
| 2024-05-16 | 117.93 | $126.09 | 700 |
| 2024-05-15 | 116.92 | $123.87 | 900 |
| 2024-05-14 | 116.07 | $112.61 | 400 |
| 2024-05-13 | 116.28 | $119.75 | 900 |
| 2024-05-10 | 115.76 | $113.66 | 900 |
| 2024-05-09 | 115.79 | $113.91 | 300 |
| 2024-05-08 | 115.77 | $122.34 | — |
| 2024-05-07 | 114.89 | $122.34 | — |
| 2024-05-06 | 113.97 | $122.34 | 300 |
| 2024-05-03 | 113.04 | $115.16 | — |
| 2024-05-02 | 112.82 | $115.16 | 400 |
| 2024-05-01 | 112.62 | $116.10 | 400 |
| 2024-04-30 | 112.39 | $115.16 | 300 |
| 2024-04-29 | 112.31 | $114.41 | 400 |
| 2024-04-26 | 112.37 | $111.41 | — |
| 2024-04-25 | 112.79 | $111.41 | — |
| 2024-04-24 | 113.30 | $111.41 | 300 |
| 2024-04-23 | 113.88 | $111.41 | 500 |
| 2024-04-22 | 114.54 | $113.00 | 800 |
| 2024-04-19 | 115.12 | $112.16 | — |
| 2024-04-18 | 115.85 | $112.16 | 600 |
| 2024-04-17 | 116.66 | $112.77 | 11800 |
| 2024-04-16 | 117.48 | $110.91 | 1200 |
| 2024-04-15 | 118.56 | $107.91 | 800 |
| 2024-04-12 | 120.01 | $108.41 | 600 |
| 2024-04-11 | 121.51 | $108.15 | 300 |
| 2024-04-10 | 123.13 | $110.35 | 300 |
| 2024-04-09 | 124.62 | $113.66 | 400 |
| 2024-04-08 | 125.88 | $120.16 | — |
| 2024-04-05 | 126.58 | $120.16 | — |
| 2024-04-04 | 127.35 | $120.16 | 200 |
| 2024-04-03 | 128.13 | $128.34 | 300 |
| 2024-04-02 | 128.12 | $128.34 | — |
| 2024-04-01 | 128.09 | $128.34 | 300 |
| 2024-03-28 | 128.04 | $128.34 | 500 |
| 2024-03-27 | 127.97 | $128.34 | 400 |
| 2024-03-26 | 127.89 | $127.63 | 1200 |
| 2024-03-25 | 127.86 | $127.63 | — |
| 2024-03-22 | 127.81 | $127.63 | 300 |
| 2024-03-21 | 127.74 | $127.63 | — |
| 2024-03-20 | 127.64 | $127.63 | — |
| 2024-03-19 | 127.51 | $127.63 | — |
| 2024-03-18 | 127.36 | $127.63 | — |
| 2024-03-15 | 127.19 | $127.63 | — |
| 2024-03-14 | 126.99 | $127.63 | — |
| 2024-03-13 | 126.78 | $127.63 | — |
| 2024-03-12 | 126.53 | $127.63 | 400 |
| 2024-03-11 | 126.25 | $132.75 | 1200 |
| 2024-03-08 | 125.42 | $132.38 | — |
| 2024-03-07 | 124.58 | $132.38 | 500 |
| 2024-03-06 | 123.71 | $124.62 | — |
| 2024-03-05 | 123.56 | $124.62 | — |
| 2024-03-04 | 123.44 | $124.62 | 100 |
| 2024-03-01 | 123.33 | $124.62 | — |
| 2024-02-29 | 123.23 | $124.62 | — |
| 2024-02-28 | 123.16 | $124.62 | — |
| 2024-02-27 | 123.09 | $124.62 | — |
| 2024-02-26 | 123.04 | $124.62 | 700 |
| 2024-02-23 | 123.00 | $121.66 | — |
| 2024-02-22 | 123.27 | $121.66 | 300 |
| 2024-02-21 | 123.57 | $122.00 | 400 |
| 2024-02-20 | 123.79 | $123.10 | — |
| 2024-02-16 | 123.86 | $123.10 | — |
| 2024-02-15 | 123.88 | $123.10 | — |
| 2024-02-14 | 123.84 | $123.10 | 2200 |
| 2024-02-13 | 123.76 | $120.66 | 300 |
| 2024-02-12 | 123.87 | $120.88 | — |
| 2024-02-09 | 123.91 | $120.88 | — |
| 2024-02-08 | 123.92 | $120.88 | 1300 |
| 2024-02-07 | 123.89 | $126.34 | 155700 |
| 2024-02-06 | 123.27 | $122.75 | 1100 |
| 2024-02-05 | 122.95 | $128.00 | — |
| 2024-02-02 | 122.05 | $128.00 | — |
| 2024-02-01 | 121.07 | $128.00 | — |
| 2024-01-31 | 120.03 | $128.00 | 1100 |
| 2024-01-30 | 118.91 | $127.45 | — |
| 2024-01-29 | 117.77 | $127.45 | — |
| 2024-01-26 | 116.56 | $127.45 | — |
| 2024-01-25 | 115.28 | $127.45 | — |
| 2024-01-24 | 113.92 | $127.45 | 16000 |
| 2024-01-23 | 112.50 | $112.50 | — |
| 2024-01-22 | 112.50 | $112.50 | — |
| 2024-01-19 | 112.50 | $112.50 | — |
| 2024-01-18 | 112.50 | $112.50 | — |
| 2024-01-17 | 112.50 | $112.50 | — |
| 2024-01-16 | 112.50 | $112.50 | — |
| 2024-01-12 | 112.50 | $112.50 | — |
| 2024-01-11 | 112.50 | $112.50 | 3900 |
| 2024-01-10 | 112.50 | $112.50 | — |
| 2024-01-09 | 112.50 | $112.50 | — |
| 2024-01-08 | 112.50 | $112.50 | — |
| 2024-01-05 | 112.50 | $112.50 | — |
| 2024-01-04 | 112.50 | $112.50 | — |
| 2024-01-03 | 112.50 | $112.50 | — |
| 2024-01-02 | 112.50 | $112.50 | — |
| 2023-12-29 | 112.50 | $112.50 | — |
| 2023-12-28 | 112.50 | $112.50 | — |
| 2023-12-27 | 112.50 | $112.50 | — |
| 2023-12-26 | 112.45 | $112.50 | — |
| 2023-12-22 | 112.34 | $112.50 | — |
| 2023-12-21 | 112.19 | $112.50 | — |
| 2023-12-20 | 111.98 | $112.50 | — |
| 2023-12-19 | 111.71 | $112.50 | — |
| 2023-12-18 | 111.40 | $112.50 | — |
| 2023-12-15 | 111.03 | $112.50 | — |
| 2023-12-14 | 110.61 | $112.50 | — |
| 2023-12-13 | 110.14 | $112.50 | — |
| 2023-12-12 | 109.62 | $112.50 | 10000 |
| 2023-12-11 | 109.04 | $112.50 | — |
| 2023-12-08 | 108.41 | $112.50 | — |
| 2023-12-07 | 107.73 | $112.50 | — |
| 2023-12-06 | 107.00 | $112.50 | — |
| 2023-12-05 | 106.22 | $112.50 | — |
| 2023-12-04 | 105.36 | $112.50 | — |
| 2023-12-01 | 104.42 | $112.50 | — |
| 2023-11-30 | 103.42 | $112.50 | — |
| 2023-11-29 | 102.34 | $112.50 | 500 |
| 2023-11-28 | 101.18 | $101.50 | — |
| 2023-11-27 | 101.05 | $101.50 | — |
| 2023-11-24 | 100.90 | $101.50 | — |
| 2023-11-22 | 100.73 | $101.50 | — |
| 2023-11-21 | 100.54 | $101.50 | — |
| 2023-11-20 | 100.34 | $101.50 | — |
| 2023-11-17 | 100.14 | $101.50 | — |
| 2023-11-16 | 99.95 | $101.50 | — |
| 2023-11-15 | 99.76 | $101.50 | — |
| 2023-11-14 | 99.58 | $101.50 | 11600 |
| 2023-11-13 | 99.39 | $101.50 | 100 |
| 2023-11-10 | 99.21 | $101.50 | — |
| 2023-11-09 | 99.04 | $101.50 | 10000 |
| 2023-11-08 | 98.87 | $101.50 | 200 |
| 2023-11-07 | 98.71 | $101.72 | 200 |
| 2023-11-06 | 98.52 | $96.95 | — |
| 2023-11-03 | 98.80 | $96.95 | — |
| 2023-11-02 | 99.11 | $96.95 | 100 |
| 2023-11-01 | 99.43 | $96.95 | — |
| 2023-10-31 | 99.78 | $96.95 | — |
| 2023-10-30 | 100.15 | $96.95 | — |
| 2023-10-27 | 100.54 | $96.95 | — |
| 2023-10-26 | 100.94 | $96.95 | — |
| 2023-10-25 | 101.37 | $96.95 | 1000 |
| 2023-10-24 | 101.82 | $100.50 | 600 |
| 2023-10-23 | 101.97 | $102.20 | — |
| 2023-10-20 | 101.97 | $102.20 | — |
| 2023-10-19 | 102.01 | $102.20 | 300 |
| 2023-10-18 | 102.06 | $102.20 | — |
| 2023-10-17 | 102.15 | $102.20 | — |
| 2023-10-16 | 102.26 | $102.20 | — |
| 2023-10-13 | 102.39 | $102.20 | 200 |
| 2023-10-12 | 102.55 | $103.63 | 100 |
| 2023-10-11 | 102.59 | $101.25 | — |
| 2023-10-10 | 102.89 | $101.25 | — |
| 2023-10-09 | 103.21 | $101.25 | — |
| 2023-10-06 | 103.57 | $101.25 | — |
| 2023-10-05 | 103.96 | $101.25 | — |
| 2023-10-04 | 104.38 | $101.25 | — |
| 2023-10-03 | 104.82 | $101.25 | — |
| 2023-10-02 | 105.30 | $101.25 | — |
| 2023-09-29 | 105.80 | $101.25 | — |
| 2023-09-28 | 106.34 | $101.25 | 700 |
| 2023-09-27 | 106.90 | $101.25 | 500 |
| 2023-09-26 | 107.50 | $107.50 | — |
| 2023-09-25 | 107.50 | $107.50 | — |
| 2023-09-22 | 107.50 | $107.50 | — |
| 2023-09-21 | 107.50 | $107.50 | — |
| 2023-09-20 | 107.50 | $107.50 | — |
| 2023-09-19 | 107.51 | $107.50 | — |
| 2023-09-18 | 107.53 | $107.50 | — |
| 2023-09-15 | 107.60 | $107.50 | — |
| 2023-09-14 | 107.71 | $107.50 | 100 |
| 2023-09-13 | 107.87 | $107.50 | — |
| 2023-09-12 | 108.08 | $107.50 | 300 |
| 2023-09-11 | 108.34 | $107.50 | — |
| 2023-09-08 | 108.64 | $107.50 | — |
| 2023-09-07 | 109.00 | $107.50 | — |
| 2023-09-06 | 109.40 | $107.50 | — |
| 2023-09-05 | 109.85 | $107.50 | — |
| 2023-09-01 | 110.35 | $107.50 | — |
| 2023-08-31 | 110.89 | $107.50 | — |
| 2023-08-30 | 111.50 | $107.50 | — |
| 2023-08-29 | 112.16 | $107.50 | — |
| 2023-08-28 | 112.88 | $107.50 | — |
| 2023-08-25 | 113.66 | $107.50 | 800 |
| 2023-08-24 | 114.52 | $107.80 | — |
| 2023-08-23 | 115.43 | $107.80 | 100 |
| 2023-08-22 | 116.42 | $109.00 | — |
| 2023-08-21 | 117.37 | $109.00 | 200 |
| 2023-08-18 | 118.39 | $117.59 | — |
| 2023-08-17 | 118.62 | $117.59 | — |
| 2023-08-16 | 118.89 | $117.59 | 3700 |
| 2023-08-15 | 119.19 | $117.59 | — |
| 2023-08-14 | 119.52 | $117.59 | — |
| 2023-08-11 | 119.88 | $117.59 | — |
| 2023-08-10 | 120.27 | $117.59 | — |
| 2023-08-09 | 120.70 | $117.59 | — |
| 2023-08-08 | 121.16 | $117.59 | — |
| 2023-08-07 | 121.65 | $117.59 | 13500 |
| 2023-08-04 | 122.17 | $117.77 | 100 |
| 2023-08-03 | 122.71 | $119.75 | — |
| 2023-08-02 | 123.08 | $119.75 | — |
| 2023-08-01 | 123.47 | $119.75 | — |
| 2023-07-31 | 123.88 | $119.75 | 300 |
| 2023-07-28 | 124.32 | $124.32 | — |
| 2023-07-27 | 124.32 | $124.32 | — |
| 2023-07-26 | 124.32 | $124.32 | — |
| 2023-07-25 | 124.32 | $124.32 | — |
| 2023-07-24 | 124.32 | $124.32 | — |
| 2023-07-21 | 124.32 | $124.32 | — |
| 2023-07-20 | 124.32 | $124.32 | — |
| 2023-07-19 | 124.32 | $124.32 | — |
| 2023-07-18 | 124.32 | $124.32 | 100 |
| 2023-07-17 | 124.32 | $124.32 | — |
| 2023-07-14 | 124.31 | $124.32 | — |
| 2023-07-13 | 124.28 | $124.32 | — |
| 2023-07-12 | 124.25 | $124.32 | — |
| 2023-07-11 | 124.20 | $124.32 | 300 |
| 2023-07-10 | 124.14 | $124.32 | — |
| 2023-07-07 | 124.09 | $124.32 | — |
| 2023-07-06 | 124.05 | $124.32 | — |
| 2023-07-05 | 124.03 | $124.32 | — |
| 2023-07-03 | 124.02 | $124.32 | — |
| 2023-06-30 | 124.03 | $124.32 | — |
| 2023-06-29 | 124.05 | $124.32 | — |
| 2023-06-28 | 124.07 | $124.32 | — |
| 2023-06-27 | 124.08 | $124.32 | — |
| 2023-06-26 | 124.09 | $124.32 | — |
| 2023-06-23 | 124.07 | $124.32 | — |
| 2023-06-22 | 124.02 | $124.32 | — |
| 2023-06-21 | 123.94 | $124.32 | — |
| 2023-06-20 | 123.83 | $124.32 | — |
| 2023-06-16 | 123.70 | $124.32 | 200 |
| 2023-06-15 | 123.52 | $121.75 | — |
| 2023-06-14 | 123.57 | $121.75 | — |
| 2023-06-13 | 123.56 | $121.75 | — |
| 2023-06-12 | 123.48 | $121.75 | — |
| 2023-06-09 | 123.35 | $121.75 | 4600 |
| 2023-06-08 | 123.15 | $127.00 | 100 |
| 2023-06-07 | 122.36 | $127.00 | 100 |
| 2023-06-06 | 121.49 | $127.25 | — |
| 2023-06-05 | 120.51 | $127.25 | — |
| 2023-06-02 | 119.44 | $127.25 | — |
| 2023-06-01 | 118.29 | $127.25 | 2000 |
| 2023-05-31 | 117.04 | $123.50 | — |
| 2023-05-30 | 116.09 | $123.50 | — |
| 2023-05-26 | 115.06 | $123.50 | 300 |
| 2023-05-25 | 113.97 | $118.75 | 100 |
| 2023-05-24 | 113.28 | $118.05 | — |
| 2023-05-23 | 112.61 | $118.05 | — |
| 2023-05-22 | 111.90 | $118.05 | — |
| 2023-05-19 | 111.15 | $118.05 | 700 |
| 2023-05-18 | 110.35 | $116.75 | — |
| 2023-05-17 | 109.64 | $116.75 | 100 |
| 2023-05-16 | 108.89 | $108.89 | — |
| 2023-05-15 | 108.89 | $108.89 | — |
| 2023-05-12 | 108.89 | $108.89 | — |
| 2023-05-11 | 108.89 | $108.89 | — |
| 2023-05-10 | 108.89 | $108.89 | — |
| 2023-05-09 | 108.88 | $108.89 | — |
| 2023-05-08 | 108.86 | $108.89 | — |
| 2023-05-05 | 108.83 | $108.89 | — |
| 2023-05-04 | 108.79 | $108.89 | — |
| 2023-05-03 | 108.74 | $108.89 | — |
| 2023-05-02 | 108.68 | $108.89 | — |
| 2023-05-01 | 108.61 | $108.89 | — |
| 2023-04-28 | 108.54 | $108.89 | — |
| 2023-04-27 | 108.45 | $108.89 | — |
| 2023-04-26 | 108.35 | $108.89 | — |
| 2023-04-25 | 108.24 | $108.89 | — |
| 2023-04-24 | 108.12 | $108.89 | — |
| 2023-04-21 | 107.99 | $108.89 | — |
| 2023-04-20 | 107.85 | $108.89 | — |
| 2023-04-19 | 107.71 | $108.89 | — |
| 2023-04-18 | 107.56 | $108.89 | 600 |
| 2023-04-17 | 107.37 | $108.89 | — |
| 2023-04-14 | 107.13 | $108.89 | — |
| 2023-04-13 | 106.85 | $108.89 | 1700 |
| 2023-04-12 | 106.51 | $106.86 | — |
| 2023-04-11 | 106.35 | $106.86 | 500 |
| 2023-04-10 | 106.17 | $106.79 | — |
| 2023-04-06 | 105.97 | $106.79 | — |
| 2023-04-05 | 105.76 | $106.79 | — |
| 2023-04-04 | 105.52 | $106.79 | — |
| 2023-04-03 | 105.26 | $106.79 | — |
| 2023-03-31 | 104.98 | $106.79 | — |
| 2023-03-30 | 104.68 | $106.79 | — |
| 2023-03-29 | 104.33 | $106.79 | — |
| 2023-03-28 | 103.94 | $106.79 | — |
| 2023-03-27 | 103.51 | $106.79 | — |
| 2023-03-24 | 103.03 | $106.79 | 15000 |
| 2023-03-23 | 102.51 | $106.79 | 100 |
| 2023-03-22 | 101.95 | $108.50 | — |
| 2023-03-21 | 101.19 | $108.50 | 200 |
| 2023-03-20 | 100.40 | $98.80 | — |
| 2023-03-17 | 100.53 | $98.80 | — |
| 2023-03-16 | 100.68 | $98.80 | — |
| 2023-03-15 | 100.88 | $98.80 | 500 |
| 2023-03-14 | 101.12 | $102.61 | — |
| 2023-03-13 | 101.03 | $102.61 | — |
| 2023-03-10 | 100.96 | $102.61 | — |
| 2023-03-09 | 100.93 | $102.61 | — |
| 2023-03-08 | 100.92 | $102.61 | 3800 |
| 2023-03-07 | 100.94 | $102.17 | 100 |
| 2023-03-06 | 101.04 | $101.75 | — |
| 2023-03-03 | 101.21 | $101.75 | 200 |
| 2023-03-02 | 101.42 | $97.85 | 10800 |
| 2023-03-01 | 102.07 | $97.85 | — |
| 2023-02-28 | 102.78 | $97.85 | — |
| 2023-02-27 | 103.55 | $97.85 | — |
| 2023-02-24 | 104.39 | $97.85 | — |
| 2023-02-23 | 105.29 | $97.85 | 1100 |
| 2023-02-22 | 106.25 | $101.00 | — |
| 2023-02-21 | 106.92 | $101.00 | — |
| 2023-02-17 | 107.61 | $101.00 | — |
| 2023-02-16 | 108.32 | $101.00 | 600 |
| 2023-02-15 | 109.04 | $108.50 | — |
| 2023-02-14 | 109.00 | $108.50 | — |
| 2023-02-13 | 108.91 | $108.50 | — |
| 2023-02-10 | 108.77 | $108.50 | — |
| 2023-02-09 | 108.58 | $108.50 | 3100 |
| 2023-02-08 | 108.34 | $108.70 | — |
| 2023-02-07 | 108.02 | $108.70 | 300 |
| 2023-02-06 | 107.66 | $109.00 | — |
| 2023-02-03 | 107.20 | $109.00 | 700 |
| 2023-02-02 | 106.68 | $111.00 | — |
| 2023-02-01 | 105.88 | $111.00 | — |
| 2023-01-31 | 105.01 | $111.00 | — |
| 2023-01-30 | 104.07 | $111.00 | 900 |
| 2023-01-27 | 103.05 | $111.00 | — |
| 2023-01-26 | 101.96 | $111.00 | 1200 |
| 2023-01-25 | 100.82 | $110.00 | 700 |
| 2023-01-24 | 99.71 | $104.40 | — |
| 2023-01-23 | 99.11 | $104.40 | 400 |
| 2023-01-20 | 98.47 | $104.80 | — |
| 2023-01-19 | 97.78 | $104.80 | 500 |
| 2023-01-18 | 97.07 | $97.88 | — |
| 2023-01-17 | 97.03 | $97.88 | — |
| 2023-01-13 | 97.00 | $97.88 | — |
| 2023-01-12 | 96.98 | $97.88 | — |
| 2023-01-11 | 96.98 | $97.88 | 100 |
| 2023-01-10 | 97.00 | $97.88 | — |
| 2023-01-09 | 97.05 | $97.88 | 500 |
| 2023-01-06 | 97.15 | $95.00 | — |
| 2023-01-05 | 97.58 | $95.00 | — |
| 2023-01-04 | 98.06 | $95.00 | — |
| 2023-01-03 | 98.60 | $95.00 | — |
| 2022-12-30 | 99.19 | $95.00 | — |
| 2022-12-29 | 99.84 | $95.00 | 1300 |
| 2022-12-28 | 100.54 | $98.00 | 4200 |
| 2022-12-27 | 100.99 | $98.00 | — |
| 2022-12-23 | 101.49 | $98.00 | — |
| 2022-12-22 | 102.03 | $98.00 | 100 |
| 2022-12-21 | 102.61 | $98.00 | 100 |
| 2022-12-20 | 103.23 | $100.50 | — |
| 2022-12-19 | 103.64 | $100.50 | — |
| 2022-12-16 | 104.08 | $100.50 | — |
| 2022-12-15 | 104.55 | $100.50 | 100 |
| 2022-12-14 | 105.04 | $101.00 | — |
| 2022-12-13 | 105.52 | $101.00 | — |
| 2022-12-12 | 106.02 | $101.00 | 100 |
| 2022-12-09 | 106.51 | $106.55 | — |
| 2022-12-08 | 106.42 | $106.55 | — |
| 2022-12-07 | 106.27 | $106.55 | — |
| 2022-12-06 | 106.05 | $106.55 | — |
| 2022-12-05 | 105.76 | $106.55 | — |
| 2022-12-02 | 105.40 | $106.55 | — |
| 2022-12-01 | 104.98 | $106.55 | — |
| 2022-11-30 | 104.48 | $106.55 | 600 |
| 2022-11-29 | 103.92 | $106.55 | — |
| 2022-11-28 | 103.33 | $106.55 | — |
| 2022-11-25 | 102.70 | $106.55 | 100 |
| 2022-11-23 | 102.03 | $106.55 | — |
| 2022-11-22 | 101.33 | $106.55 | — |
| 2022-11-21 | 100.60 | $106.55 | — |
| 2022-11-18 | 99.82 | $106.55 | — |
| 2022-11-17 | 99.00 | $106.55 | — |
| 2022-11-16 | 98.13 | $106.55 | — |
| 2022-11-15 | 97.21 | $106.55 | — |
| 2022-11-14 | 96.23 | $106.55 | 1000 |
| 2022-11-11 | 95.21 | $97.70 | — |
| 2022-11-10 | 95.01 | $97.70 | 400 |
| 2022-11-09 | 94.81 | $92.22 | — |
| 2022-11-08 | 95.14 | $92.22 | — |
| 2022-11-07 | 95.51 | $92.22 | 500 |
| 2022-11-04 | 95.92 | $92.22 | — |
| 2022-11-03 | 96.38 | $92.22 | — |
| 2022-11-02 | 96.88 | $92.22 | — |
| 2022-11-01 | 97.42 | $92.22 | 100 |
| 2022-10-31 | 97.98 | $99.30 | — |
| 2022-10-28 | 97.85 | $99.30 | — |
| 2022-10-27 | 97.73 | $99.30 | — |
| 2022-10-26 | 97.59 | $99.30 | — |
| 2022-10-25 | 97.45 | $99.30 | 100 |
| 2022-10-24 | 97.29 | $97.60 | — |
| 2022-10-21 | 97.29 | $97.60 | 3500 |
| 2022-10-20 | 97.28 | $96.40 | 100 |
| 2022-10-19 | 97.42 | $95.40 | — |
| 2022-10-18 | 97.69 | $95.40 | — |
| 2022-10-17 | 98.01 | $95.40 | — |
| 2022-10-14 | 98.36 | $95.40 | 100 |
| 2022-10-13 | 98.76 | $95.40 | 1200 |
| 2022-10-12 | 99.19 | $97.25 | 1000 |
| 2022-10-11 | 99.49 | $97.25 | 200 |
| 2022-10-10 | 99.81 | $102.25 | — |
| 2022-10-07 | 99.66 | $102.25 | — |
| 2022-10-06 | 99.53 | $102.25 | 100 |
| 2022-10-05 | 99.40 | $97.75 | — |
| 2022-10-04 | 99.71 | $97.75 | — |
| 2022-10-03 | 100.04 | $97.75 | 100 |
| 2022-09-30 | 100.39 | $97.93 | — |
| 2022-09-29 | 100.74 | $97.93 | — |
| 2022-09-28 | 101.14 | $97.93 | 200 |
| 2022-09-27 | 101.58 | $96.02 | — |
| 2022-09-26 | 102.26 | $96.02 | — |
| 2022-09-23 | 103.00 | $96.02 | 100 |
| 2022-09-22 | 103.80 | $103.88 | — |
| 2022-09-21 | 103.87 | $103.88 | — |
| 2022-09-20 | 103.95 | $103.88 | — |
| 2022-09-19 | 104.06 | $103.88 | — |
| 2022-09-16 | 104.19 | $103.88 | — |
| 2022-09-15 | 104.33 | $103.88 | — |
| 2022-09-14 | 104.50 | $103.88 | — |
| 2022-09-13 | 104.68 | $103.88 | — |
| 2022-09-12 | 104.89 | $103.88 | — |
| 2022-09-09 | 105.11 | $103.88 | — |
| 2022-09-08 | 105.36 | $103.88 | 500 |
| 2022-09-07 | 105.62 | $101.25 | — |
| 2022-09-06 | 106.17 | $101.25 | — |
| 2022-09-02 | 106.75 | $101.25 | — |
| 2022-09-01 | 107.36 | $101.25 | 100 |
| 2022-08-31 | 108.00 | $108.00 | — |
| 2022-08-30 | 107.96 | $108.00 | — |
| 2022-08-29 | 107.87 | $108.00 | — |
| 2022-08-26 | 107.74 | $108.00 | — |
| 2022-08-25 | 107.57 | $108.00 | — |
| 2022-08-24 | 107.36 | $108.00 | 400 |
| 2022-08-23 | 107.09 | $108.00 | — |
| 2022-08-22 | 106.76 | $108.00 | — |
| 2022-08-19 | 106.37 | $108.00 | 200 |
| 2022-08-18 | 105.93 | $108.00 | 100 |
| 2022-08-17 | 105.44 | $108.00 | — |
| 2022-08-16 | 104.89 | $108.00 | — |
| 2022-08-15 | 104.27 | $108.00 | — |
| 2022-08-12 | 103.59 | $108.00 | 100 |
| 2022-08-11 | 102.85 | $108.00 | 100 |
| 2022-08-10 | 102.02 | $108.00 | 400 |
| 2022-08-09 | 101.12 | $108.00 | — |
| 2022-08-08 | 100.13 | $108.00 | — |
| 2022-08-05 | 99.06 | $108.00 | — |
| 2022-08-04 | 97.90 | $108.00 | 400 |
| 2022-08-03 | 96.65 | $99.00 | — |
| 2022-08-02 | 96.19 | $99.00 | 100 |
| 2022-08-01 | 95.66 | $99.00 | 100 |
| 2022-07-29 | 95.08 | $99.00 | — |
| 2022-07-28 | 94.43 | $99.00 | 400 |
| 2022-07-27 | 93.73 | $96.00 | 100 |
| 2022-07-26 | 93.27 | $96.16 | 500 |
| 2022-07-25 | 92.77 | $96.16 | — |
| 2022-07-22 | 92.24 | $96.16 | 200 |
| 2022-07-21 | 91.67 | $97.25 | 5800 |
| 2022-07-20 | 90.94 | $94.79 | 89700 |
| 2022-07-19 | 90.42 | $94.79 | 3900 |
| 2022-07-18 | 89.87 | $94.79 | 500 |
| 2022-07-15 | 89.30 | $94.82 | 500 |
| 2022-07-14 | 88.69 | $91.05 | 300 |
| 2022-07-13 | 88.45 | $91.05 | — |
| 2022-07-12 | 88.24 | $91.05 | 900 |
| 2022-07-11 | 88.08 | $89.65 | 300 |
| 2022-07-08 | 88.11 | $89.65 | 600 |
| 2022-07-07 | 88.19 | $89.25 | 300 |
| 2022-07-06 | 88.39 | $85.00 | — |
| 2022-07-05 | 89.09 | $85.00 | 500 |
| 2022-07-01 | 89.87 | $86.96 | 1100 |
| 2022-06-30 | 90.54 | $85.29 | 800 |
| 2022-06-29 | 91.47 | $87.90 | 1100 |
| 2022-06-28 | 92.23 | $86.00 | 1000 |
| 2022-06-27 | 93.29 | $92.03 | 700 |
| 2022-06-24 | 93.84 | $88.95 | 700 |
| 2022-06-23 | 94.77 | $87.41 | 500 |
| 2022-06-22 | 95.92 | $87.41 | 3100 |
| 2022-06-21 | 97.17 | $88.80 | 300 |
| 2022-06-17 | 98.34 | $88.80 | 400 |
| 2022-06-16 | 99.56 | $88.80 | 300 |
| 2022-06-15 | 100.82 | $88.80 | 700 |
| 2022-06-14 | 102.12 | $91.82 | 800 |
| 2022-06-13 | 103.16 | $99.45 | 300 |
| 2022-06-10 | 103.47 | $99.45 | 7800 |
| 2022-06-09 | 103.74 | $102.05 | 92800 |
| 2022-06-08 | 103.74 | $102.67 | 600 |
| 2022-06-07 | 103.63 | $104.09 | 300 |
| 2022-06-06 | 103.35 | $104.66 | 1200 |
| 2022-06-03 | 102.98 | $101.50 | 14400 |
| 2022-06-02 | 102.89 | $104.75 | 1100 |
| 2022-06-01 | 102.45 | $105.10 | 400 |
| 2022-05-31 | 101.93 | $106.41 | 600 |
| 2022-05-27 | 101.25 | $109.25 | 79700 |
| 2022-05-26 | 100.26 | $106.00 | 1200 |
| 2022-05-25 | 99.56 | $106.47 | 1400 |
| 2022-05-24 | 98.77 | $104.50 | 7400 |
| 2022-05-23 | 98.15 | $105.67 | 1100 |
| 2022-05-20 | 97.38 | $102.37 | 900 |
| 2022-05-19 | 96.93 | $97.78 | 700 |
| 2022-05-18 | 96.92 | $97.65 | 1500 |
| 2022-05-17 | 96.94 | $98.10 | 500 |
| 2022-05-16 | 96.92 | $97.63 | 1100 |
| 2022-05-13 | 96.97 | $97.29 | 2500 |
| 2022-05-12 | 97.09 | $92.78 | 900 |
| 2022-05-11 | 97.68 | $94.40 | 1300 |
| 2022-05-10 | 98.15 | $94.98 | 1800 |
| 2022-05-09 | 98.68 | $95.24 | 2000 |
| 2022-05-06 | 99.27 | $97.48 | 1100 |
| 2022-05-05 | 99.73 | $96.85 | 1800 |
| 2022-05-04 | 100.32 | $96.75 | 600 |
| 2022-05-03 | 101.02 | $96.68 | 600 |
| 2022-05-02 | 101.82 | $96.68 | 1600 |
| 2022-04-29 | 102.71 | $101.65 | 400 |
| 2022-04-28 | 103.20 | $101.55 | 1100 |
| 2022-04-27 | 103.77 | $99.00 | 3100 |
| 2022-04-26 | 104.66 | $98.00 | 1000 |
| 2022-04-25 | 105.72 | $99.50 | 800 |
| 2022-04-22 | 106.72 | $101.92 | 700 |
| 2022-04-21 | 107.55 | $100.16 | 400 |
| 2022-04-20 | 108.63 | $100.00 | 500 |
| 2022-04-19 | 109.78 | $100.00 | 1100 |
| 2022-04-18 | 111.02 | $102.50 | 1100 |
| 2022-04-14 | 112.09 | $103.54 | 1200 |
| 2022-04-13 | 113.13 | $103.00 | 800 |
| 2022-04-12 | 114.24 | $102.75 | 600 |
| 2022-04-11 | 115.41 | $115.92 | 300 |
| 2022-04-08 | 115.32 | $115.92 | 600 |
| 2022-04-07 | 115.23 | $112.50 | 700 |
| 2022-04-06 | 115.49 | $113.75 | 800 |
| 2022-04-05 | 115.63 | $116.50 | 300 |
| 2022-04-04 | 115.49 | $117.75 | 700 |
| 2022-04-01 | 115.21 | $113.83 | 500 |
| 2022-03-31 | 115.34 | $117.25 | — |
| 2022-03-30 | 115.19 | $117.25 | 500 |
| 2022-03-29 | 115.08 | $114.75 | — |
| 2022-03-28 | 115.26 | $114.75 | 400 |
| 2022-03-25 | 115.52 | $115.58 | 400 |
| 2022-03-24 | 115.78 | $115.58 | 3000 |
| 2022-03-23 | 116.10 | $115.58 | 600 |
| 2022-03-22 | 116.50 | $113.08 | 600 |
| 2022-03-21 | 117.24 | $118.80 | 700 |
| 2022-03-18 | 117.52 | $117.75 | 1300 |
| 2022-03-17 | 117.97 | $115.75 | 1300 |
| 2022-03-16 | 118.72 | $109.49 | 500 |
| 2022-03-15 | 120.17 | $107.33 | 1400 |
| 2022-03-14 | 121.96 | $116.50 | 300 |
| 2022-03-11 | 122.97 | $116.50 | 3300 |
| 2022-03-10 | 124.06 | $116.50 | 1000 |
| 2022-03-09 | 125.23 | $112.89 | 1300 |
| 2022-03-08 | 126.85 | $114.17 | 900 |
| 2022-03-07 | 128.46 | $114.42 | 1200 |
| 2022-03-04 | 130.12 | $119.50 | 900 |
| 2022-03-03 | 131.36 | $126.50 | 400 |
| 2022-03-02 | 131.94 | $126.50 | 300 |
| 2022-03-01 | 132.56 | $126.50 | 200 |
| 2022-02-28 | 133.17 | $130.75 | 700 |
| 2022-02-25 | 133.34 | $130.50 | 1300 |
| 2022-02-24 | 133.47 | $131.00 | 400 |
| 2022-02-23 | 133.55 | $131.00 | 600 |
| 2022-02-22 | 133.59 | $135.00 | 400 |
| 2022-02-18 | 133.22 | $135.00 | 400 |
| 2022-02-17 | 132.85 | $135.00 | 800 |
| 2022-02-16 | 132.47 | $136.92 | 3600 |
| 2022-02-15 | 131.88 | $131.75 | 1300 |
| 2022-02-14 | 131.81 | $135.80 | 800 |
| 2022-02-11 | 131.34 | $135.00 | 300 |
| 2022-02-10 | 130.94 | $135.00 | 300 |
| 2022-02-09 | 130.56 | $133.38 | 400 |
| 2022-02-08 | 130.36 | $133.38 | 2800 |
| 2022-02-07 | 130.19 | $138.54 | 600 |
| 2022-02-04 | 129.56 | $130.00 | 1000 |
| 2022-02-03 | 129.81 | $132.50 | 1300 |
| 2022-02-02 | 129.88 | $129.25 | 1200 |
| 2022-02-01 | 130.38 | $133.17 | 16600 |
| 2022-01-31 | 130.58 | $126.33 | 700 |
| 2022-01-28 | 131.53 | $120.33 | 600 |
| 2022-01-27 | 133.19 | $120.33 | 1600 |
| 2022-01-26 | 135.01 | $129.00 | 1500 |
| 2022-01-25 | 136.07 | $122.33 | 3000 |
| 2022-01-24 | 137.88 | $130.00 | 1700 |
| 2022-01-21 | 139.05 | $133.27 | 800 |
| 2022-01-20 | 139.95 | $134.13 | 1200 |
| 2022-01-19 | 140.83 | $131.40 | 600 |
| 2022-01-18 | 142.05 | $136.75 | 1300 |
| 2022-01-14 | 142.81 | $133.67 | 300 |
| 2022-01-13 | 143.97 | $133.67 | 400 |
| 2022-01-12 | 145.25 | $137.00 | 600 |
| 2022-01-11 | 146.30 | $140.69 | 1000 |
| 2022-01-10 | 147.10 | $140.75 | 700 |
| 2022-01-07 | 148.00 | $144.00 | 300 |
| 2022-01-06 | 148.68 | $144.00 | 400 |
| 2022-01-05 | 149.45 | $144.00 | 900 |
| 2022-01-04 | 150.28 | $154.75 | 700 |
| 2022-01-03 | 150.11 | $150.42 | 300 |
| 2021-12-31 | 150.42 | $144.48 | 500 |
| 2021-12-30 | 151.38 | $151.92 | 400 |
| 2021-12-29 | 151.68 | $151.42 | 500 |
| 2021-12-28 | 152.09 | $144.75 | — |
| 2021-12-27 | 153.21 | $144.75 | 600 |
| 2021-12-23 | 154.42 | $149.30 | 1200 |
| 2021-12-22 | 155.27 | $144.19 | 6400 |
| 2021-12-21 | 156.70 | $145.33 | 1000 |
| 2021-12-20 | 158.13 | $147.00 | 800 |
| 2021-12-17 | 159.47 | $148.83 | 3200 |
| 2021-12-16 | 160.68 | $156.67 | 300 |
| 2021-12-15 | 161.14 | $156.67 | 600 |
| 2021-12-14 | 161.59 | $156.85 | 25600 |
| 2021-12-13 | 162.04 | $162.50 | — |
| 2021-12-10 | 161.94 | $162.50 | 400 |
| 2021-12-09 | 161.84 | $162.50 | 900 |
| 2021-12-08 | 161.74 | $161.25 | 600 |
| 2021-12-07 | 161.75 | $159.79 | 800 |
| 2021-12-06 | 161.91 | $157.75 | 1000 |
| 2021-12-03 | 162.27 | $165.00 | 1300 |
| 2021-12-02 | 161.89 | $162.42 | 400 |
| 2021-12-01 | 161.73 | $162.42 | 500 |
| 2021-11-30 | 161.53 | $162.42 | 400 |
| 2021-11-29 | 161.31 | $162.50 | — |
| 2021-11-26 | 161.01 | $162.50 | 500 |
| 2021-11-24 | 160.66 | $165.50 | 200 |
| 2021-11-23 | 159.97 | $165.50 | 200 |
| 2021-11-22 | 159.21 | $165.50 | 800 |
| 2021-11-19 | 158.39 | $162.83 | 700 |
| 2021-11-18 | 157.79 | $157.26 | 800 |
| 2021-11-17 | 157.72 | $156.00 | 400 |
| 2021-11-16 | 157.77 | $156.00 | 700 |
| 2021-11-15 | 157.81 | $158.67 | 300 |
| 2021-11-12 | 157.58 | $161.42 | 600 |
| 2021-11-11 | 157.04 | $161.42 | — |
| 2021-11-10 | 156.43 | $161.42 | 400 |
| 2021-11-09 | 155.76 | $161.42 | — |
| 2021-11-08 | 155.03 | $161.42 | 300 |
| 2021-11-05 | 154.23 | $159.00 | 700 |
| 2021-11-04 | 153.59 | $155.17 | 2400 |
| 2021-11-03 | 153.30 | $155.17 | 500 |
| 2021-11-02 | 152.97 | $156.17 | 400 |
| 2021-11-01 | 152.49 | $157.17 | 400 |
| 2021-10-29 | 151.86 | $148.50 | 900 |
| 2021-10-28 | 152.06 | $150.17 | 900 |
| 2021-10-27 | 152.15 | $154.00 | 1500 |
| 2021-10-26 | 151.90 | $152.25 | 1100 |
| 2021-10-25 | 151.87 | $152.25 | 900 |
| 2021-10-22 | 151.92 | $156.17 | — |
| 2021-10-21 | 151.65 | $156.17 | — |
| 2021-10-20 | 151.43 | $156.17 | 1300 |
| 2021-10-19 | 151.26 | $155.80 | 800 |
| 2021-10-18 | 151.16 | $152.50 | — |
| 2021-10-15 | 151.43 | $152.50 | 500 |
| 2021-10-14 | 151.77 | $148.00 | — |
| 2021-10-13 | 152.67 | $148.00 | 300 |
| 2021-10-12 | 153.69 | $148.00 | 900 |
| 2021-10-11 | 154.82 | $146.50 | 300 |
| 2021-10-08 | 156.19 | $146.33 | 300 |
| 2021-10-07 | 157.69 | $149.91 | 400 |
| 2021-10-06 | 158.95 | $146.67 | — |
| 2021-10-05 | 160.61 | $146.67 | 400 |
| 2021-10-04 | 162.39 | $144.26 | 1200 |
| 2021-10-01 | 164.51 | $150.25 | 1200 |
| 2021-09-30 | 166.16 | $159.92 | 300 |
| 2021-09-29 | 166.87 | $158.00 | 600 |
| 2021-09-28 | 167.77 | $164.67 | 600 |
| 2021-09-27 | 168.00 | $168.50 | 400 |
| 2021-09-24 | 167.82 | $168.92 | 1500 |
| 2021-09-23 | 167.54 | $165.83 | — |
| 2021-09-22 | 167.52 | $165.83 | 1200 |
| 2021-09-21 | 167.44 | $163.75 | 400 |
| 2021-09-20 | 167.51 | $163.75 | 300 |
| 2021-09-17 | 167.54 | $168.75 | 600 |
| 2021-09-16 | 167.01 | $174.25 | — |
| 2021-09-15 | 165.86 | $174.25 | 2300 |
| 2021-09-14 | 164.62 | $169.17 | — |
| 2021-09-13 | 163.80 | $169.17 | — |
| 2021-09-10 | 162.91 | $169.17 | — |
| 2021-09-09 | 161.96 | $169.17 | — |
| 2021-09-08 | 160.96 | $169.17 | — |
| 2021-09-07 | 159.87 | $169.17 | — |
| 2021-09-03 | 158.70 | $169.17 | 1500 |
| 2021-09-02 | 157.46 | $170.42 | 400 |
| 2021-09-01 | 156.01 | $157.75 | — |
| 2021-08-31 | 155.74 | $157.75 | — |
| 2021-08-30 | 155.44 | $157.75 | — |
| 2021-08-27 | 155.07 | $157.75 | 500 |
| 2021-08-26 | 154.64 | $157.92 | 300 |
| 2021-08-25 | 154.10 | $157.92 | 300 |
| 2021-08-24 | 153.47 | $154.00 | — |
| 2021-08-23 | 153.14 | $154.00 | — |
| 2021-08-20 | 152.72 | $154.00 | 800 |
| 2021-08-19 | 152.22 | $152.83 | 400 |
| 2021-08-18 | 151.76 | $152.83 | 300 |
| 2021-08-17 | 151.21 | $155.19 | — |
| 2021-08-16 | 150.34 | $155.19 | — |
| 2021-08-13 | 149.36 | $155.19 | 900 |
| 2021-08-12 | 148.28 | $158.49 | 400 |
| 2021-08-11 | 146.78 | $155.00 | 1100 |
| 2021-08-10 | 145.54 | $152.67 | — |
| 2021-08-09 | 144.45 | $152.67 | — |
| 2021-08-06 | 143.29 | $152.67 | 500 |
| 2021-08-05 | 142.07 | $152.67 | 400 |
| 2021-08-04 | 140.79 | $151.67 | 400 |
| 2021-08-03 | 139.55 | $151.62 | 500 |
| 2021-08-02 | 138.24 | $144.49 | 400 |
| 2021-07-30 | 137.56 | $142.71 | 400 |
| 2021-07-29 | 137.00 | $139.61 | 500 |
| 2021-07-28 | 136.71 | $139.03 | 400 |
| 2021-07-27 | 136.45 | $136.92 | — |
| 2021-07-26 | 136.38 | $136.92 | — |
| 2021-07-23 | 136.31 | $136.92 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
153.17
2026-07-20
Close Price
$154.17
Vol: 18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
85.39
Average
127.84
Maximum
190.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 153.17 | $154.17 | 18 |
| 2026-07-17 | 153.57 | $154.17 | 18 |
| 2026-07-16 | 154.06 | $154.17 | — |
| 2026-07-15 | 154.67 | $154.17 | 18 |
| 2026-07-14 | 155.40 | $154.17 | 300 |
| 2026-07-13 | 156.29 | $154.58 | 18 |
| 2026-07-10 | 157.26 | $154.58 | 18 |
| 2026-07-09 | 158.41 | $154.58 | 18 |
| 2026-07-08 | 159.78 | $154.58 | 18 |
| 2026-07-07 | 161.40 | $154.58 | — |
| 2026-07-06 | 163.30 | $154.58 | 18 |
| 2026-07-02 | 165.52 | $154.58 | 18 |
| 2026-07-01 | 168.11 | $154.58 | 300 |
| 2026-06-30 | 171.13 | $168.50 | 1600 |
| 2026-06-29 | 171.70 | $173.36 | 18 |
| 2026-06-26 | 171.34 | $173.36 | 18 |
| 2026-06-25 | 170.92 | $173.36 | 18 |
| 2026-06-24 | 170.44 | $173.36 | 18 |
| 2026-06-23 | 169.89 | $173.36 | 18 |
| 2026-06-22 | 169.24 | $173.36 | 500 |
| 2026-06-18 | 168.51 | $169.51 | 18 |
| 2026-06-17 | 168.47 | $169.51 | 125 |
| 2026-06-16 | 168.44 | $169.51 | 402 |
| 2026-06-15 | 168.41 | $170.92 | 125 |
| 2026-06-12 | 168.09 | $170.92 | 125 |
| 2026-06-11 | 167.73 | $170.92 | 125 |
| 2026-06-10 | 167.32 | $170.92 | — |
| 2026-06-09 | 166.87 | $170.92 | — |
| 2026-06-08 | 166.36 | $170.92 | — |
| 2026-06-05 | 165.79 | $170.92 | 125 |
| 2026-06-04 | 165.15 | $170.92 | — |
| 2026-06-03 | 164.43 | $170.92 | 401 |
| 2026-06-02 | 163.62 | $160.69 | 125 |
| 2026-06-01 | 164.87 | $160.69 | 222 |
| 2026-05-29 | 166.35 | $166.17 | 125 |
| 2026-05-28 | 166.94 | $166.17 | 400 |
| 2026-05-27 | 167.66 | $162.95 | 125 |
| 2026-05-26 | 169.19 | $162.95 | 125 |
| 2026-05-22 | 170.99 | $162.95 | 125 |
| 2026-05-21 | 173.11 | $162.95 | 125 |
| 2026-05-20 | 175.58 | $162.95 | 408 |
| 2026-05-19 | 178.46 | $176.17 | 125 |
| 2026-05-18 | 179.02 | $176.17 | 125 |
| 2026-05-15 | 179.67 | $176.17 | 1400 |
| 2026-05-14 | 180.43 | $170.68 | 300 |
| 2026-05-13 | 182.46 | $178.24 | 125 |
| 2026-05-12 | 183.23 | $178.24 | 405 |
| 2026-05-11 | 184.11 | $169.86 | 529 |
| 2026-05-08 | 186.88 | $190.15 | 125 |
| 2026-05-07 | 185.80 | $190.15 | — |
| 2026-05-06 | 184.54 | $190.15 | 300 |
| 2026-05-05 | 183.06 | $177.20 | 125 |
| 2026-05-04 | 184.06 | $177.20 | 211 |
| 2026-05-01 | 185.20 | $185.00 | 815 |
| 2026-04-30 | 184.86 | $185.00 | 815 |
| 2026-04-29 | 184.45 | $185.00 | 815 |
| 2026-04-28 | 183.95 | $185.00 | 815 |
| 2026-04-27 | 183.36 | $185.00 | 815 |
| 2026-04-24 | 182.65 | $185.00 | 815 |
| 2026-04-23 | 181.81 | $185.00 | 815 |
| 2026-04-22 | 180.82 | $185.00 | 815 |
| 2026-04-21 | 179.66 | $185.00 | 815 |
| 2026-04-20 | 178.30 | $185.00 | — |
| 2026-04-17 | 176.72 | $185.00 | 815 |
| 2026-04-16 | 174.87 | $185.00 | 815 |
| 2026-04-15 | 172.73 | $185.00 | 815 |
| 2026-04-14 | 170.24 | $185.00 | 934 |
| 2026-04-13 | 167.37 | $179.27 | 543 |
| 2026-04-10 | 165.27 | $165.00 | 90 |
| 2026-04-09 | 165.86 | $165.00 | 90 |
| 2026-04-08 | 166.57 | $165.00 | — |
| 2026-04-07 | 167.42 | $165.00 | — |
| 2026-04-06 | 168.44 | $165.00 | 90 |
| 2026-04-02 | 169.64 | $165.00 | 90 |
| 2026-04-01 | 171.05 | $165.00 | 90 |
| 2026-03-31 | 172.71 | $165.00 | 90 |
| 2026-03-30 | 174.65 | $165.00 | 155 |
| 2026-03-27 | 176.92 | $165.00 | 300 |
| 2026-03-26 | 179.55 | $175.79 | 155 |
| 2026-03-25 | 180.34 | $175.79 | 155 |
| 2026-03-24 | 181.25 | $175.79 | 155 |
| 2026-03-23 | 182.31 | $175.79 | 155 |
| 2026-03-20 | 183.52 | $175.79 | 155 |
| 2026-03-19 | 184.92 | $175.79 | — |
| 2026-03-18 | 186.53 | $175.79 | 155 |
| 2026-03-17 | 188.37 | $175.79 | 308 |
| 2026-03-16 | 190.48 | $187.00 | — |
| 2026-03-13 | 190.54 | $187.00 | 155 |
| 2026-03-12 | 190.57 | $187.00 | 155 |
| 2026-03-11 | 190.57 | $187.00 | 155 |
| 2026-03-10 | 190.53 | $187.00 | 155 |
| 2026-03-09 | 190.44 | $187.00 | 155 |
| 2026-03-06 | 190.30 | $187.00 | — |
| 2026-03-05 | 190.08 | $187.00 | 155 |
| 2026-03-04 | 189.79 | $187.00 | 155 |
| 2026-03-03 | 189.39 | $187.00 | 155 |
| 2026-03-02 | 188.89 | $187.00 | 155 |
| 2026-02-27 | 188.25 | $187.00 | 155 |
| 2026-02-26 | 187.45 | $187.00 | 300 |
| 2026-02-25 | 186.47 | $191.23 | 231 |
| 2026-02-24 | 184.40 | $185.11 | 19 |
| 2026-02-23 | 183.22 | $185.11 | 19 |
| 2026-02-20 | 181.81 | $185.11 | — |
| 2026-02-19 | 180.12 | $185.11 | — |
| 2026-02-18 | 178.11 | $185.11 | 319 |
| 2026-02-17 | 175.73 | $174.26 | 405 |
| 2026-02-13 | 175.21 | $176.20 | — |
| 2026-02-12 | 174.17 | $176.20 | — |
| 2026-02-11 | 172.91 | $176.20 | 200 |
| 2026-02-10 | 171.40 | $180.00 | 300 |
| 2026-02-09 | 168.82 | $177.97 | — |
| 2026-02-06 | 166.22 | $177.97 | 1637 |
| 2026-02-05 | 163.17 | $174.48 | 1010 |
| 2026-02-04 | 160.34 | $171.05 | 631 |
| 2026-02-03 | 157.77 | $158.77 | 631 |
| 2026-02-02 | 157.35 | $158.77 | 631 |
| 2026-01-30 | 156.86 | $158.77 | — |
| 2026-01-29 | 156.29 | $158.77 | 631 |
| 2026-01-28 | 155.61 | $158.77 | 631 |
| 2026-01-27 | 154.82 | $158.77 | 631 |
| 2026-01-26 | 153.90 | $154.13 | 631 |
| 2026-01-23 | 153.81 | $154.13 | 631 |
| 2026-01-22 | 153.69 | $154.13 | 631 |
| 2026-01-21 | 153.56 | $154.13 | 631 |
| 2026-01-20 | 153.40 | $161.39 | 2400 |
| 2026-01-16 | 151.69 | $153.73 | 631 |
| 2026-01-15 | 151.32 | $153.73 | 631 |
| 2026-01-14 | 150.89 | $153.73 | 631 |
| 2026-01-13 | 150.40 | $153.73 | 631 |
| 2026-01-12 | 149.84 | $153.73 | 631 |
| 2026-01-09 | 149.20 | $153.73 | 631 |
| 2026-01-08 | 148.47 | $153.73 | 631 |
| 2026-01-07 | 147.63 | $153.73 | 631 |
| 2026-01-06 | 146.67 | $153.73 | 227 |
| 2026-01-05 | 145.58 | $143.58 | 631 |
| 2026-01-02 | 146.48 | $143.58 | 631 |
| 2025-12-31 | 147.54 | $143.58 | 631 |
| 2025-12-30 | 148.79 | $143.58 | 631 |
| 2025-12-29 | 150.26 | $143.58 | 631 |
| 2025-12-26 | 151.99 | $143.58 | 631 |
| 2025-12-24 | 154.00 | $158.40 | — |
| 2025-12-23 | 153.22 | $158.40 | 631 |
| 2025-12-22 | 152.33 | $148.86 | 631 |
| 2025-12-19 | 153.32 | $148.86 | 631 |
| 2025-12-18 | 154.48 | $157.63 | 631 |
| 2025-12-17 | 153.98 | $152.50 | 631 |
| 2025-12-16 | 154.50 | $152.50 | 631 |
| 2025-12-15 | 155.11 | $152.50 | — |
| 2025-12-12 | 155.82 | $152.50 | — |
| 2025-12-11 | 156.66 | $152.50 | — |
| 2025-12-10 | 157.63 | $152.50 | — |
| 2025-12-09 | 158.77 | $152.50 | — |
| 2025-12-08 | 160.08 | $152.50 | 631 |
| 2025-12-05 | 161.60 | $160.98 | 631 |
| 2025-12-04 | 161.58 | $160.98 | 631 |
| 2025-12-03 | 161.54 | $150.32 | 1400 |
| 2025-12-02 | 163.73 | $156.16 | — |
| 2025-12-01 | 165.03 | $156.16 | 631 |
| 2025-11-28 | 166.52 | $156.16 | — |
| 2025-11-26 | 168.22 | $156.16 | 631 |
| 2025-11-25 | 170.17 | $167.52 | — |
| 2025-11-24 | 170.00 | $167.52 | 631 |
| 2025-11-21 | 169.77 | $167.52 | 631 |
| 2025-11-20 | 169.46 | $167.52 | 631 |
| 2025-11-19 | 169.06 | $167.52 | 631 |
| 2025-11-18 | 168.56 | $167.52 | 631 |
| 2025-11-17 | 167.93 | $167.52 | 631 |
| 2025-11-14 | 167.16 | $167.52 | — |
| 2025-11-13 | 166.22 | $167.52 | — |
| 2025-11-12 | 165.09 | $167.52 | — |
| 2025-11-11 | 163.74 | $167.52 | 631 |
| 2025-11-10 | 162.13 | $164.91 | — |
| 2025-11-07 | 160.76 | $164.91 | 300 |
| 2025-11-06 | 159.15 | $157.06 | — |
| 2025-11-05 | 158.89 | $157.06 | — |
| 2025-11-04 | 158.55 | $157.06 | — |
| 2025-11-03 | 158.12 | $157.06 | — |
| 2025-10-31 | 157.59 | $157.06 | — |
| 2025-10-30 | 156.93 | $157.06 | 200 |
| 2025-10-29 | 156.13 | $162.98 | — |
| 2025-10-28 | 153.91 | $162.98 | 409 |
| 2025-10-27 | 151.30 | $155.76 | — |
| 2025-10-24 | 149.76 | $155.76 | — |
| 2025-10-23 | 147.95 | $155.76 | — |
| 2025-10-22 | 145.83 | $155.76 | — |
| 2025-10-21 | 143.34 | $155.76 | 200 |
| 2025-10-20 | 140.44 | $146.60 | — |
| 2025-10-17 | 139.00 | $146.60 | 400 |
| 2025-10-16 | 137.32 | $136.46 | — |
| 2025-10-15 | 137.50 | $136.46 | — |
| 2025-10-14 | 137.71 | $136.46 | — |
| 2025-10-13 | 137.96 | $136.46 | — |
| 2025-10-10 | 138.25 | $136.46 | — |
| 2025-10-09 | 138.58 | $136.46 | — |
| 2025-10-08 | 138.95 | $136.46 | — |
| 2025-10-07 | 139.39 | $136.46 | — |
| 2025-10-06 | 139.89 | $136.46 | — |
| 2025-10-03 | 140.46 | $136.46 | — |
| 2025-10-02 | 141.11 | $136.46 | — |
| 2025-10-01 | 141.86 | $136.46 | 346 |
| 2025-09-30 | 142.71 | $136.58 | — |
| 2025-09-29 | 143.66 | $136.58 | — |
| 2025-09-26 | 144.74 | $136.58 | 400 |
| 2025-09-25 | 145.96 | $146.51 | — |
| 2025-09-24 | 145.27 | $146.51 | — |
| 2025-09-23 | 144.43 | $146.51 | — |
| 2025-09-22 | 143.43 | $146.51 | 441 |
| 2025-09-19 | 142.25 | $143.76 | 334 |
| 2025-09-18 | 141.42 | $137.78 | 400 |
| 2025-09-17 | 141.70 | $152.05 | — |
| 2025-09-16 | 139.00 | $152.05 | 344 |
| 2025-09-15 | 135.84 | $136.67 | 324 |
| 2025-09-12 | 135.39 | $135.96 | — |
| 2025-09-11 | 135.01 | $135.96 | 600 |
| 2025-09-10 | 134.56 | $140.32 | 400 |
| 2025-09-09 | 133.11 | $141.02 | — |
| 2025-09-08 | 131.26 | $141.02 | 600 |
| 2025-09-05 | 129.12 | $126.95 | — |
| 2025-09-04 | 129.59 | $126.95 | — |
| 2025-09-03 | 130.14 | $126.95 | — |
| 2025-09-02 | 130.78 | $126.95 | — |
| 2025-08-29 | 131.52 | $126.95 | — |
| 2025-08-28 | 132.36 | $126.95 | — |
| 2025-08-27 | 133.34 | $126.95 | — |
| 2025-08-26 | 134.46 | $126.95 | 623 |
| 2025-08-25 | 135.74 | $134.31 | 510 |
| 2025-08-22 | 135.67 | $134.56 | 348 |
| 2025-08-21 | 135.51 | $130.09 | 700 |
| 2025-08-20 | 136.24 | $136.02 | — |
| 2025-08-19 | 135.82 | $136.02 | — |
| 2025-08-18 | 135.31 | $136.02 | — |
| 2025-08-15 | 134.70 | $136.02 | — |
| 2025-08-14 | 133.96 | $136.02 | — |
| 2025-08-13 | 133.08 | $136.02 | — |
| 2025-08-12 | 132.04 | $136.02 | — |
| 2025-08-11 | 130.81 | $136.02 | 725 |
| 2025-08-08 | 129.37 | $136.10 | 1343 |
| 2025-08-07 | 127.67 | $122.79 | — |
| 2025-08-06 | 128.48 | $122.79 | 1204 |
| 2025-08-05 | 129.41 | $126.44 | — |
| 2025-08-04 | 129.71 | $126.44 | 900 |
| 2025-08-01 | 130.04 | $119.01 | 900 |
| 2025-07-31 | 131.96 | $132.13 | — |
| 2025-07-30 | 131.40 | $132.13 | — |
| 2025-07-29 | 130.73 | $132.13 | 500 |
| 2025-07-28 | 129.92 | $130.15 | 1212 |
| 2025-07-25 | 129.38 | $136.00 | — |
| 2025-07-24 | 127.49 | $136.00 | 700 |
| 2025-07-23 | 125.28 | $129.24 | 500 |
| 2025-07-22 | 124.12 | $127.11 | 22300 |
| 2025-07-21 | 123.21 | $123.80 | 829 |
| 2025-07-18 | 122.84 | $126.23 | — |
| 2025-07-17 | 121.88 | $126.23 | — |
| 2025-07-16 | 120.77 | $126.23 | 600 |
| 2025-07-15 | 119.46 | $126.90 | — |
| 2025-07-14 | 117.80 | $126.90 | 749 |
| 2025-07-11 | 115.87 | $124.74 | 700 |
| 2025-07-10 | 114.09 | $114.27 | — |
| 2025-07-09 | 114.24 | $114.27 | 520 |
| 2025-07-08 | 114.42 | $113.30 | 1100 |
| 2025-07-07 | 114.84 | $116.34 | 2315 |
| 2025-07-03 | 114.70 | $116.00 | 945 |
| 2025-07-02 | 114.62 | $111.67 | 502 |
| 2025-07-01 | 115.45 | $112.47 | 700 |
| 2025-06-30 | 116.25 | $114.21 | — |
| 2025-06-27 | 116.82 | $114.21 | 800 |
| 2025-06-26 | 117.49 | $116.20 | 2200 |
| 2025-06-25 | 117.86 | $120.31 | — |
| 2025-06-24 | 117.41 | $120.31 | — |
| 2025-06-23 | 116.91 | $120.31 | 1000 |
| 2025-06-20 | 116.33 | $116.05 | 1100 |
| 2025-06-18 | 116.56 | $114.93 | 548 |
| 2025-06-17 | 117.07 | $118.14 | — |
| 2025-06-16 | 117.00 | $118.14 | 1000 |
| 2025-06-13 | 116.92 | $113.36 | 713 |
| 2025-06-12 | 117.84 | $118.00 | 600 |
| 2025-06-11 | 117.95 | $121.10 | 600 |
| 2025-06-10 | 117.42 | $111.89 | 1105 |
| 2025-06-09 | 118.76 | $115.00 | 800 |
| 2025-06-06 | 119.66 | $110.95 | 700 |
| 2025-06-05 | 121.56 | $114.00 | 900 |
| 2025-06-04 | 123.13 | $119.40 | 631 |
| 2025-06-03 | 123.81 | $110.49 | 1200 |
| 2025-06-02 | 126.46 | $119.88 | 700 |
| 2025-05-30 | 127.54 | $121.77 | 600 |
| 2025-05-29 | 128.39 | $124.70 | 1900 |
| 2025-05-28 | 128.73 | $125.33 | 1000 |
| 2025-05-27 | 128.97 | $129.40 | 1000 |
| 2025-05-23 | 128.36 | $129.02 | 1100 |
| 2025-05-22 | 127.71 | $128.59 | 800 |
| 2025-05-21 | 127.03 | $121.98 | 100 |
| 2025-05-20 | 127.60 | $127.34 | 700 |
| 2025-05-19 | 127.10 | $127.73 | 1800 |
| 2025-05-16 | 126.42 | $119.14 | 15500 |
| 2025-05-15 | 127.41 | $127.18 | 1400 |
| 2025-05-14 | 126.83 | $127.14 | — |
| 2025-05-13 | 126.14 | $127.14 | — |
| 2025-05-12 | 125.30 | $127.14 | 2100 |
| 2025-05-09 | 124.30 | $127.04 | 1500 |
| 2025-05-08 | 123.13 | $127.79 | 2100 |
| 2025-05-07 | 121.59 | $130.33 | — |
| 2025-05-06 | 119.24 | $130.33 | 400 |
| 2025-05-05 | 116.49 | $130.29 | 3700 |
| 2025-05-02 | 113.29 | $119.84 | 400 |
| 2025-05-01 | 111.78 | $118.81 | 600 |
| 2025-04-30 | 110.23 | $113.03 | 500 |
| 2025-04-29 | 109.65 | $113.75 | 500 |
| 2025-04-28 | 108.84 | $120.19 | 1100 |
| 2025-04-25 | 106.53 | $112.18 | 1200 |
| 2025-04-24 | 105.56 | $115.50 | 1800 |
| 2025-04-23 | 103.75 | $105.78 | 300 |
| 2025-04-22 | 103.71 | $106.77 | 1000 |
| 2025-04-21 | 103.47 | $107.07 | 2700 |
| 2025-04-17 | 103.16 | $106.09 | 1000 |
| 2025-04-16 | 103.02 | $105.26 | 1300 |
| 2025-04-15 | 103.07 | $107.18 | 700 |
| 2025-04-14 | 102.74 | $110.14 | 2900 |
| 2025-04-11 | 101.77 | $99.89 | 1600 |
| 2025-04-10 | 102.84 | $106.80 | 600 |
| 2025-04-09 | 102.65 | $97.82 | 2300 |
| 2025-04-08 | 104.36 | $99.28 | 2900 |
| 2025-04-07 | 106.07 | $99.64 | 1400 |
| 2025-04-04 | 108.00 | $98.00 | 3500 |
| 2025-04-03 | 110.62 | $105.71 | 2000 |
| 2025-04-02 | 112.05 | $107.12 | 1100 |
| 2025-04-01 | 113.44 | $107.39 | 700 |
| 2025-03-31 | 115.00 | $115.51 | 1200 |
| 2025-03-28 | 115.12 | $118.42 | 1300 |
| 2025-03-27 | 114.65 | $114.74 | 1100 |
| 2025-03-26 | 114.90 | $115.96 | — |
| 2025-03-25 | 114.94 | $115.96 | 1000 |
| 2025-03-24 | 115.00 | $120.92 | 600 |
| 2025-03-21 | 114.05 | $114.32 | 400 |
| 2025-03-20 | 114.35 | $119.00 | 2200 |
| 2025-03-19 | 113.73 | $115.90 | 1100 |
| 2025-03-18 | 113.68 | $117.80 | 1000 |
| 2025-03-17 | 113.25 | $116.00 | 800 |
| 2025-03-14 | 113.15 | $115.32 | 1000 |
| 2025-03-13 | 113.20 | $113.41 | 2000 |
| 2025-03-12 | 113.69 | $113.52 | 1800 |
| 2025-03-11 | 114.26 | $111.73 | 300 |
| 2025-03-10 | 115.33 | $113.83 | 900 |
| 2025-03-07 | 116.16 | $120.49 | 1000 |
| 2025-03-06 | 115.73 | $112.42 | 400 |
| 2025-03-05 | 116.97 | $119.50 | — |
| 2025-03-04 | 116.94 | $119.50 | 300 |
| 2025-03-03 | 116.93 | $116.23 | 400 |
| 2025-02-28 | 117.63 | $119.00 | — |
| 2025-02-27 | 117.90 | $119.00 | — |
| 2025-02-26 | 118.23 | $119.00 | 1000 |
| 2025-02-25 | 118.65 | $116.33 | 400 |
| 2025-02-24 | 119.72 | $113.51 | 500 |
| 2025-02-21 | 121.59 | $114.22 | 400 |
| 2025-02-20 | 123.63 | $118.43 | — |
| 2025-02-19 | 125.14 | $118.43 | 300 |
| 2025-02-18 | 126.90 | $123.39 | — |
| 2025-02-14 | 127.92 | $123.39 | — |
| 2025-02-13 | 129.11 | $123.39 | 400 |
| 2025-02-12 | 130.50 | $129.42 | — |
| 2025-02-11 | 130.86 | $129.42 | — |
| 2025-02-10 | 131.28 | $129.42 | 700 |
| 2025-02-07 | 131.76 | $126.04 | — |
| 2025-02-06 | 133.05 | $126.04 | 500 |
| 2025-02-05 | 134.54 | $121.65 | — |
| 2025-02-04 | 137.19 | $121.65 | 400 |
| 2025-02-03 | 140.25 | $139.85 | — |
| 2025-01-31 | 139.95 | $139.85 | 400 |
| 2025-01-30 | 139.59 | $140.02 | 900 |
| 2025-01-29 | 139.12 | $143.67 | — |
| 2025-01-28 | 137.78 | $143.67 | — |
| 2025-01-27 | 136.21 | $143.67 | 300 |
| 2025-01-24 | 134.38 | $137.02 | — |
| 2025-01-23 | 133.64 | $137.02 | — |
| 2025-01-22 | 132.78 | $137.02 | — |
| 2025-01-21 | 131.77 | $137.02 | — |
| 2025-01-17 | 130.60 | $137.02 | — |
| 2025-01-16 | 129.24 | $137.02 | 300 |
| 2025-01-15 | 127.67 | $133.32 | — |
| 2025-01-14 | 126.62 | $133.32 | — |
| 2025-01-13 | 125.42 | $133.32 | 400 |
| 2025-01-10 | 124.05 | $134.59 | 1300 |
| 2025-01-08 | 122.20 | $121.38 | — |
| 2025-01-07 | 122.86 | $121.38 | 300 |
| 2025-01-06 | 123.65 | $122.10 | — |
| 2025-01-03 | 124.44 | $122.10 | — |
| 2025-01-02 | 125.38 | $122.10 | — |
| 2024-12-31 | 126.49 | $122.10 | — |
| 2024-12-30 | 127.80 | $122.10 | 2000 |
| 2024-12-27 | 129.34 | $120.54 | 400 |
| 2024-12-26 | 131.46 | $127.63 | — |
| 2024-12-24 | 132.45 | $127.63 | — |
| 2024-12-23 | 133.59 | $127.63 | 1000 |
| 2024-12-20 | 134.93 | $120.65 | 400 |
| 2024-12-19 | 137.94 | $138.44 | — |
| 2024-12-18 | 137.69 | $138.44 | 200 |
| 2024-12-17 | 137.40 | $136.19 | — |
| 2024-12-16 | 137.52 | $136.19 | 400 |
| 2024-12-13 | 137.65 | $125.32 | 1100 |
| 2024-12-12 | 140.09 | $142.59 | — |
| 2024-12-11 | 139.27 | $142.59 | — |
| 2024-12-10 | 138.30 | $142.59 | — |
| 2024-12-09 | 137.17 | $142.59 | — |
| 2024-12-06 | 135.84 | $142.59 | 400 |
| 2024-12-05 | 134.29 | $140.79 | — |
| 2024-12-04 | 132.88 | $140.79 | — |
| 2024-12-03 | 131.23 | $140.79 | 200 |
| 2024-12-02 | 129.33 | $124.49 | 500 |
| 2024-11-29 | 130.56 | $133.86 | — |
| 2024-11-27 | 130.03 | $133.86 | 200 |
| 2024-11-26 | 129.43 | $129.60 | 300 |
| 2024-11-25 | 129.63 | $132.00 | — |
| 2024-11-22 | 129.38 | $132.00 | — |
| 2024-11-21 | 129.09 | $132.00 | — |
| 2024-11-20 | 128.78 | $132.00 | — |
| 2024-11-19 | 128.43 | $132.00 | 700 |
| 2024-11-18 | 128.05 | $124.50 | 700 |
| 2024-11-15 | 129.20 | $123.37 | — |
| 2024-11-14 | 130.79 | $123.37 | 400 |
| 2024-11-13 | 132.66 | $131.38 | — |
| 2024-11-12 | 133.15 | $131.38 | — |
| 2024-11-11 | 133.72 | $131.38 | — |
| 2024-11-08 | 134.40 | $131.38 | — |
| 2024-11-07 | 135.20 | $131.38 | — |
| 2024-11-06 | 136.13 | $131.38 | — |
| 2024-11-05 | 137.22 | $131.38 | 500 |
| 2024-11-04 | 138.48 | $142.38 | 400 |
| 2024-11-01 | 137.62 | $140.41 | — |
| 2024-10-31 | 137.05 | $140.41 | 300 |
| 2024-10-30 | 136.38 | $131.20 | — |
| 2024-10-29 | 137.55 | $131.20 | 500 |
| 2024-10-28 | 138.91 | $139.29 | — |
| 2024-10-25 | 138.77 | $139.29 | — |
| 2024-10-24 | 138.62 | $139.29 | — |
| 2024-10-23 | 138.44 | $139.29 | — |
| 2024-10-22 | 138.23 | $139.29 | 300 |
| 2024-10-21 | 137.99 | $127.84 | — |
| 2024-10-18 | 140.11 | $127.84 | 100 |
| 2024-10-17 | 142.57 | $127.84 | 100 |
| 2024-10-16 | 145.41 | $145.45 | — |
| 2024-10-15 | 144.98 | $145.45 | — |
| 2024-10-14 | 144.46 | $145.45 | — |
| 2024-10-11 | 143.84 | $145.45 | — |
| 2024-10-10 | 143.09 | $145.45 | — |
| 2024-10-09 | 142.21 | $145.45 | — |
| 2024-10-08 | 141.17 | $145.45 | — |
| 2024-10-07 | 139.94 | $145.45 | 800 |
| 2024-10-04 | 138.50 | $145.45 | — |
| 2024-10-03 | 136.82 | $145.45 | — |
| 2024-10-02 | 134.86 | $145.45 | 300 |
| 2024-10-01 | 132.59 | $131.76 | 500 |
| 2024-09-30 | 132.83 | $132.30 | — |
| 2024-09-27 | 133.01 | $132.30 | — |
| 2024-09-26 | 133.22 | $132.30 | 900 |
| 2024-09-25 | 133.46 | $132.30 | — |
| 2024-09-24 | 133.74 | $132.30 | — |
| 2024-09-23 | 134.07 | $132.30 | — |
| 2024-09-20 | 134.46 | $132.30 | 500 |
| 2024-09-19 | 134.90 | $132.14 | — |
| 2024-09-18 | 135.45 | $132.14 | — |
| 2024-09-17 | 136.09 | $132.14 | — |
| 2024-09-16 | 136.82 | $132.14 | — |
| 2024-09-13 | 137.66 | $132.14 | 2100 |
| 2024-09-12 | 138.63 | $142.84 | 300 |
| 2024-09-11 | 137.48 | $126.18 | — |
| 2024-09-10 | 139.65 | $126.18 | 200 |
| 2024-09-09 | 142.15 | $140.10 | 500 |
| 2024-09-06 | 142.10 | $141.22 | 500 |
| 2024-09-05 | 141.77 | $143.00 | — |
| 2024-09-04 | 141.00 | $143.00 | — |
| 2024-09-03 | 140.07 | $143.00 | 300 |
| 2024-08-30 | 138.98 | $143.00 | 700 |
| 2024-08-29 | 137.68 | $143.00 | 400 |
| 2024-08-28 | 136.16 | $143.00 | 400 |
| 2024-08-27 | 134.37 | $130.77 | — |
| 2024-08-26 | 134.86 | $130.77 | — |
| 2024-08-23 | 135.41 | $130.77 | — |
| 2024-08-22 | 136.03 | $130.77 | 300 |
| 2024-08-21 | 136.73 | $127.32 | 100 |
| 2024-08-20 | 138.25 | $127.32 | 900 |
| 2024-08-19 | 139.98 | $138.77 | 200 |
| 2024-08-16 | 139.55 | $141.63 | — |
| 2024-08-15 | 138.40 | $141.63 | — |
| 2024-08-14 | 137.04 | $141.63 | — |
| 2024-08-13 | 135.43 | $141.63 | 2800 |
| 2024-08-12 | 133.53 | $141.63 | — |
| 2024-08-09 | 131.30 | $141.63 | — |
| 2024-08-08 | 128.70 | $141.63 | 200 |
| 2024-08-07 | 125.65 | $123.33 | 400 |
| 2024-08-06 | 125.96 | $123.33 | 1300 |
| 2024-08-05 | 126.31 | $123.94 | 800 |
| 2024-08-02 | 126.58 | $122.37 | 800 |
| 2024-08-01 | 127.21 | $126.32 | 800 |
| 2024-07-31 | 127.09 | $129.47 | 300 |
| 2024-07-30 | 126.27 | $129.47 | — |
| 2024-07-29 | 125.31 | $129.47 | 400 |
| 2024-07-26 | 124.18 | $124.00 | 300 |
| 2024-07-25 | 124.01 | $124.00 | 400 |
| 2024-07-24 | 123.81 | $120.33 | 500 |
| 2024-07-23 | 124.33 | $125.95 | 1000 |
| 2024-07-22 | 123.74 | $125.95 | 1300 |
| 2024-07-19 | 123.04 | $131.58 | 300 |
| 2024-07-18 | 121.04 | $122.16 | — |
| 2024-07-17 | 120.69 | $122.16 | 300 |
| 2024-07-16 | 120.29 | $122.16 | — |
| 2024-07-15 | 119.81 | $122.16 | — |
| 2024-07-12 | 119.25 | $122.16 | — |
| 2024-07-11 | 118.61 | $122.16 | — |
| 2024-07-10 | 117.85 | $122.16 | — |
| 2024-07-09 | 116.98 | $122.16 | 200 |
| 2024-07-08 | 115.98 | $115.14 | 300 |
| 2024-07-05 | 116.30 | $115.14 | 200 |
| 2024-07-03 | 116.67 | $120.00 | — |
| 2024-07-02 | 116.09 | $120.00 | 1400 |
| 2024-07-01 | 115.42 | $118.59 | 700 |
| 2024-06-28 | 114.95 | $112.25 | 600 |
| 2024-06-27 | 115.76 | $112.91 | 600 |
| 2024-06-26 | 116.56 | $112.91 | — |
| 2024-06-25 | 117.50 | $112.91 | 7200 |
| 2024-06-24 | 118.60 | $123.08 | 600 |
| 2024-06-21 | 117.74 | $114.16 | 300 |
| 2024-06-20 | 118.62 | $113.22 | 1100 |
| 2024-06-18 | 119.85 | $112.50 | 400 |
| 2024-06-17 | 121.43 | $116.59 | 300 |
| 2024-06-14 | 122.40 | $117.80 | 1000 |
| 2024-06-13 | 123.26 | $122.34 | — |
| 2024-06-12 | 123.30 | $122.34 | 300 |
| 2024-06-11 | 123.34 | $124.52 | — |
| 2024-06-10 | 122.91 | $124.52 | 600 |
| 2024-06-07 | 122.41 | $120.74 | — |
| 2024-06-06 | 122.62 | $120.74 | — |
| 2024-06-05 | 122.85 | $120.74 | 500 |
| 2024-06-04 | 123.12 | $122.95 | — |
| 2024-06-03 | 122.94 | $122.95 | 900 |
| 2024-05-31 | 122.73 | $125.54 | 700 |
| 2024-05-30 | 121.93 | $123.24 | 300 |
| 2024-05-29 | 121.48 | $121.78 | 300 |
| 2024-05-28 | 121.25 | $119.84 | 600 |
| 2024-05-24 | 121.39 | $121.23 | 300 |
| 2024-05-23 | 121.25 | $122.09 | 700 |
| 2024-05-22 | 120.90 | $122.00 | — |
| 2024-05-21 | 120.50 | $122.00 | — |
| 2024-05-20 | 120.03 | $122.00 | 1100 |
| 2024-05-17 | 119.47 | $123.10 | 900 |
| 2024-05-16 | 118.59 | $126.09 | 700 |
| 2024-05-15 | 116.93 | $123.87 | 900 |
| 2024-05-14 | 115.48 | $112.61 | 400 |
| 2024-05-13 | 116.17 | $119.75 | 900 |
| 2024-05-10 | 115.46 | $113.66 | 900 |
| 2024-05-09 | 115.93 | $113.91 | 300 |
| 2024-05-08 | 116.43 | $122.34 | — |
| 2024-05-07 | 115.23 | $122.34 | — |
| 2024-05-06 | 113.85 | $122.34 | 300 |
| 2024-05-03 | 112.26 | $115.16 | — |
| 2024-05-02 | 111.93 | $115.16 | 400 |
| 2024-05-01 | 111.57 | $116.10 | 400 |
| 2024-04-30 | 110.97 | $115.16 | 300 |
| 2024-04-29 | 110.50 | $114.41 | 400 |
| 2024-04-26 | 110.12 | $111.41 | — |
| 2024-04-25 | 110.35 | $111.41 | — |
| 2024-04-24 | 110.63 | $111.41 | 300 |
| 2024-04-23 | 110.99 | $111.41 | 500 |
| 2024-04-22 | 111.43 | $113.00 | 800 |
| 2024-04-19 | 111.63 | $112.16 | — |
| 2024-04-18 | 112.08 | $112.16 | 600 |
| 2024-04-17 | 112.61 | $112.77 | 11800 |
| 2024-04-16 | 113.14 | $110.91 | 1200 |
| 2024-04-15 | 114.17 | $107.91 | 800 |
| 2024-04-12 | 116.02 | $108.41 | 600 |
| 2024-04-11 | 118.09 | $108.15 | 300 |
| 2024-04-10 | 120.56 | $110.35 | 300 |
| 2024-04-09 | 122.99 | $113.66 | 400 |
| 2024-04-08 | 125.11 | $120.16 | — |
| 2024-04-05 | 126.20 | $120.16 | — |
| 2024-04-04 | 127.48 | $120.16 | 200 |
| 2024-04-03 | 128.95 | $128.34 | 300 |
| 2024-04-02 | 128.93 | $128.34 | — |
| 2024-04-01 | 128.90 | $128.34 | 300 |
| 2024-03-28 | 128.85 | $128.34 | 500 |
| 2024-03-27 | 128.79 | $128.34 | 400 |
| 2024-03-26 | 128.72 | $127.63 | 1200 |
| 2024-03-25 | 128.77 | $127.63 | — |
| 2024-03-22 | 128.82 | $127.63 | 300 |
| 2024-03-21 | 128.86 | $127.63 | — |
| 2024-03-20 | 128.91 | $127.63 | — |
| 2024-03-19 | 128.95 | $127.63 | — |
| 2024-03-18 | 128.98 | $127.63 | — |
| 2024-03-15 | 129.00 | $127.63 | — |
| 2024-03-14 | 129.02 | $127.63 | — |
| 2024-03-13 | 129.02 | $127.63 | — |
| 2024-03-12 | 129.01 | $127.63 | 400 |
| 2024-03-11 | 128.99 | $132.75 | 1200 |
| 2024-03-08 | 127.86 | $132.38 | — |
| 2024-03-07 | 126.61 | $132.38 | 500 |
| 2024-03-06 | 125.16 | $124.62 | — |
| 2024-03-05 | 125.09 | $124.62 | — |
| 2024-03-04 | 125.00 | $124.62 | 100 |
| 2024-03-01 | 124.89 | $124.62 | — |
| 2024-02-29 | 124.76 | $124.62 | — |
| 2024-02-28 | 124.59 | $124.62 | — |
| 2024-02-27 | 124.38 | $124.62 | — |
| 2024-02-26 | 124.13 | $124.62 | 700 |
| 2024-02-23 | 123.83 | $121.66 | — |
| 2024-02-22 | 124.10 | $121.66 | 300 |
| 2024-02-21 | 124.40 | $122.00 | 400 |
| 2024-02-20 | 124.66 | $123.10 | — |
| 2024-02-16 | 124.72 | $123.10 | — |
| 2024-02-15 | 124.78 | $123.10 | — |
| 2024-02-14 | 124.83 | $123.10 | 2200 |
| 2024-02-13 | 124.87 | $120.66 | 300 |
| 2024-02-12 | 125.41 | $120.88 | — |
| 2024-02-09 | 125.98 | $120.88 | — |
| 2024-02-08 | 126.61 | $120.88 | 1300 |
| 2024-02-07 | 127.32 | $126.34 | 155700 |
| 2024-02-06 | 126.97 | $122.75 | 1100 |
| 2024-02-05 | 127.29 | $128.00 | — |
| 2024-02-02 | 126.53 | $128.00 | — |
| 2024-02-01 | 125.61 | $128.00 | — |
| 2024-01-31 | 124.52 | $128.00 | 1100 |
| 2024-01-30 | 123.22 | $127.45 | — |
| 2024-01-29 | 121.80 | $127.45 | — |
| 2024-01-26 | 120.13 | $127.45 | — |
| 2024-01-25 | 118.17 | $127.45 | — |
| 2024-01-24 | 115.88 | $127.45 | 16000 |
| 2024-01-23 | 113.22 | $112.50 | — |
| 2024-01-22 | 113.26 | $112.50 | — |
| 2024-01-19 | 113.31 | $112.50 | — |
| 2024-01-18 | 113.36 | $112.50 | — |
| 2024-01-17 | 113.41 | $112.50 | — |
| 2024-01-16 | 113.46 | $112.50 | — |
| 2024-01-12 | 113.51 | $112.50 | — |
| 2024-01-11 | 113.56 | $112.50 | 3900 |
| 2024-01-10 | 113.62 | $112.50 | — |
| 2024-01-09 | 113.67 | $112.50 | — |
| 2024-01-08 | 113.72 | $112.50 | — |
| 2024-01-05 | 113.76 | $112.50 | — |
| 2024-01-04 | 113.81 | $112.50 | — |
| 2024-01-03 | 113.85 | $112.50 | — |
| 2024-01-02 | 113.88 | $112.50 | — |
| 2023-12-29 | 113.90 | $112.50 | — |
| 2023-12-28 | 113.91 | $112.50 | — |
| 2023-12-27 | 113.92 | $112.50 | — |
| 2023-12-26 | 113.90 | $112.50 | — |
| 2023-12-22 | 113.87 | $112.50 | — |
| 2023-12-21 | 113.81 | $112.50 | — |
| 2023-12-20 | 113.73 | $112.50 | — |
| 2023-12-19 | 113.62 | $112.50 | — |
| 2023-12-18 | 113.46 | $112.50 | — |
| 2023-12-15 | 113.27 | $112.50 | — |
| 2023-12-14 | 113.02 | $112.50 | — |
| 2023-12-13 | 112.71 | $112.50 | — |
| 2023-12-12 | 112.33 | $112.50 | 10000 |
| 2023-12-11 | 111.87 | $112.50 | — |
| 2023-12-08 | 111.31 | $112.50 | — |
| 2023-12-07 | 110.64 | $112.50 | — |
| 2023-12-06 | 109.84 | $112.50 | — |
| 2023-12-05 | 108.90 | $112.50 | — |
| 2023-12-04 | 107.79 | $112.50 | — |
| 2023-12-01 | 106.48 | $112.50 | — |
| 2023-11-30 | 104.95 | $112.50 | — |
| 2023-11-29 | 103.17 | $112.50 | 500 |
| 2023-11-28 | 101.09 | $101.50 | — |
| 2023-11-27 | 101.00 | $101.50 | — |
| 2023-11-24 | 100.89 | $101.50 | — |
| 2023-11-22 | 100.76 | $101.50 | — |
| 2023-11-21 | 100.61 | $101.50 | — |
| 2023-11-20 | 100.44 | $101.50 | — |
| 2023-11-17 | 100.25 | $101.50 | — |
| 2023-11-16 | 100.02 | $101.50 | — |
| 2023-11-15 | 99.76 | $101.50 | — |
| 2023-11-14 | 99.46 | $101.50 | 11600 |
| 2023-11-13 | 99.12 | $101.50 | 100 |
| 2023-11-10 | 98.73 | $101.50 | — |
| 2023-11-09 | 98.28 | $101.50 | 10000 |
| 2023-11-08 | 97.77 | $101.50 | 200 |
| 2023-11-07 | 97.19 | $101.72 | 200 |
| 2023-11-06 | 96.48 | $96.95 | — |
| 2023-11-03 | 96.68 | $96.95 | — |
| 2023-11-02 | 96.92 | $96.95 | 100 |
| 2023-11-01 | 97.22 | $96.95 | — |
| 2023-10-31 | 97.58 | $96.95 | — |
| 2023-10-30 | 98.01 | $96.95 | — |
| 2023-10-27 | 98.52 | $96.95 | — |
| 2023-10-26 | 99.14 | $96.95 | — |
| 2023-10-25 | 99.86 | $96.95 | 1000 |
| 2023-10-24 | 100.71 | $100.50 | 600 |
| 2023-10-23 | 100.97 | $102.20 | — |
| 2023-10-20 | 100.91 | $102.20 | — |
| 2023-10-19 | 100.86 | $102.20 | 300 |
| 2023-10-18 | 100.81 | $102.20 | — |
| 2023-10-17 | 100.76 | $102.20 | — |
| 2023-10-16 | 100.72 | $102.20 | — |
| 2023-10-13 | 100.69 | $102.20 | 200 |
| 2023-10-12 | 100.67 | $103.63 | 100 |
| 2023-10-11 | 100.35 | $101.25 | — |
| 2023-10-10 | 100.51 | $101.25 | — |
| 2023-10-09 | 100.71 | $101.25 | — |
| 2023-10-06 | 100.96 | $101.25 | — |
| 2023-10-05 | 101.26 | $101.25 | — |
| 2023-10-04 | 101.64 | $101.25 | — |
| 2023-10-03 | 102.09 | $101.25 | — |
| 2023-10-02 | 102.64 | $101.25 | — |
| 2023-09-29 | 103.29 | $101.25 | — |
| 2023-09-28 | 104.06 | $101.25 | 700 |
| 2023-09-27 | 104.98 | $101.25 | 500 |
| 2023-09-26 | 106.05 | $107.50 | — |
| 2023-09-25 | 105.99 | $107.50 | — |
| 2023-09-22 | 105.94 | $107.50 | — |
| 2023-09-21 | 105.89 | $107.50 | — |
| 2023-09-20 | 105.85 | $107.50 | — |
| 2023-09-19 | 105.82 | $107.50 | — |
| 2023-09-18 | 105.80 | $107.50 | — |
| 2023-09-15 | 105.79 | $107.50 | — |
| 2023-09-14 | 105.80 | $107.50 | 100 |
| 2023-09-13 | 105.84 | $107.50 | — |
| 2023-09-12 | 105.90 | $107.50 | 300 |
| 2023-09-11 | 105.99 | $107.50 | — |
| 2023-09-08 | 106.11 | $107.50 | — |
| 2023-09-07 | 106.29 | $107.50 | — |
| 2023-09-06 | 106.51 | $107.50 | — |
| 2023-09-05 | 106.79 | $107.50 | — |
| 2023-09-01 | 107.14 | $107.50 | — |
| 2023-08-31 | 107.58 | $107.50 | — |
| 2023-08-30 | 108.11 | $107.50 | — |
| 2023-08-29 | 108.75 | $107.50 | — |
| 2023-08-28 | 109.52 | $107.50 | — |
| 2023-08-25 | 110.43 | $107.50 | 800 |
| 2023-08-24 | 111.52 | $107.80 | — |
| 2023-08-23 | 112.74 | $107.80 | 100 |
| 2023-08-22 | 114.18 | $109.00 | — |
| 2023-08-21 | 115.61 | $109.00 | 200 |
| 2023-08-18 | 117.29 | $117.59 | — |
| 2023-08-17 | 117.44 | $117.59 | — |
| 2023-08-16 | 117.62 | $117.59 | 3700 |
| 2023-08-15 | 117.85 | $117.59 | — |
| 2023-08-14 | 118.11 | $117.59 | — |
| 2023-08-11 | 118.44 | $117.59 | — |
| 2023-08-10 | 118.82 | $117.59 | — |
| 2023-08-09 | 119.28 | $117.59 | — |
| 2023-08-08 | 119.82 | $117.59 | — |
| 2023-08-07 | 120.45 | $117.59 | 13500 |
| 2023-08-04 | 121.20 | $117.77 | 100 |
| 2023-08-03 | 122.03 | $119.75 | — |
| 2023-08-02 | 122.58 | $119.75 | — |
| 2023-08-01 | 123.22 | $119.75 | — |
| 2023-07-31 | 123.97 | $119.75 | 300 |
| 2023-07-28 | 124.83 | $124.32 | — |
| 2023-07-27 | 124.86 | $124.32 | — |
| 2023-07-26 | 124.90 | $124.32 | — |
| 2023-07-25 | 124.94 | $124.32 | — |
| 2023-07-24 | 124.98 | $124.32 | — |
| 2023-07-21 | 125.03 | $124.32 | — |
| 2023-07-20 | 125.07 | $124.32 | — |
| 2023-07-19 | 125.12 | $124.32 | — |
| 2023-07-18 | 125.17 | $124.32 | 100 |
| 2023-07-17 | 125.22 | $124.32 | — |
| 2023-07-14 | 125.27 | $124.32 | — |
| 2023-07-13 | 125.33 | $124.32 | — |
| 2023-07-12 | 125.38 | $124.32 | — |
| 2023-07-11 | 125.43 | $124.32 | 300 |
| 2023-07-10 | 125.48 | $124.32 | — |
| 2023-07-07 | 125.54 | $124.32 | — |
| 2023-07-06 | 125.59 | $124.32 | — |
| 2023-07-05 | 125.63 | $124.32 | — |
| 2023-07-03 | 125.67 | $124.32 | — |
| 2023-06-30 | 125.71 | $124.32 | — |
| 2023-06-29 | 125.74 | $124.32 | — |
| 2023-06-28 | 125.76 | $124.32 | — |
| 2023-06-27 | 125.77 | $124.32 | — |
| 2023-06-26 | 125.76 | $124.32 | — |
| 2023-06-23 | 125.74 | $124.32 | — |
| 2023-06-22 | 125.70 | $124.32 | — |
| 2023-06-21 | 125.63 | $124.32 | — |
| 2023-06-20 | 125.53 | $124.32 | — |
| 2023-06-16 | 125.40 | $124.32 | 200 |
| 2023-06-15 | 125.22 | $121.75 | — |
| 2023-06-14 | 125.54 | $121.75 | — |
| 2023-06-13 | 125.89 | $121.75 | — |
| 2023-06-12 | 126.26 | $121.75 | — |
| 2023-06-09 | 126.67 | $121.75 | 4600 |
| 2023-06-08 | 127.12 | $127.00 | 100 |
| 2023-06-07 | 126.50 | $127.00 | 100 |
| 2023-06-06 | 125.75 | $127.25 | — |
| 2023-06-05 | 124.80 | $127.25 | — |
| 2023-06-02 | 123.66 | $127.25 | — |
| 2023-06-01 | 122.30 | $127.25 | 2000 |
| 2023-05-31 | 120.70 | $123.50 | — |
| 2023-05-30 | 119.61 | $123.50 | — |
| 2023-05-26 | 118.32 | $123.50 | 300 |
| 2023-05-25 | 116.81 | $118.75 | 100 |
| 2023-05-24 | 116.03 | $118.05 | — |
| 2023-05-23 | 115.25 | $118.05 | — |
| 2023-05-22 | 114.34 | $118.05 | — |
| 2023-05-19 | 113.26 | $118.05 | 700 |
| 2023-05-18 | 111.99 | $116.75 | — |
| 2023-05-17 | 110.79 | $116.75 | 100 |
| 2023-05-16 | 109.39 | $108.89 | — |
| 2023-05-15 | 109.41 | $108.89 | — |
| 2023-05-12 | 109.43 | $108.89 | — |
| 2023-05-11 | 109.45 | $108.89 | — |
| 2023-05-10 | 109.47 | $108.89 | — |
| 2023-05-09 | 109.49 | $108.89 | — |
| 2023-05-08 | 109.50 | $108.89 | — |
| 2023-05-05 | 109.51 | $108.89 | — |
| 2023-05-04 | 109.52 | $108.89 | — |
| 2023-05-03 | 109.51 | $108.89 | — |
| 2023-05-02 | 109.51 | $108.89 | — |
| 2023-05-01 | 109.49 | $108.89 | — |
| 2023-04-28 | 109.46 | $108.89 | — |
| 2023-04-27 | 109.42 | $108.89 | — |
| 2023-04-26 | 109.37 | $108.89 | — |
| 2023-04-25 | 109.29 | $108.89 | — |
| 2023-04-24 | 109.20 | $108.89 | — |
| 2023-04-21 | 109.08 | $108.89 | — |
| 2023-04-20 | 108.94 | $108.89 | — |
| 2023-04-19 | 108.76 | $108.89 | — |
| 2023-04-18 | 108.55 | $108.89 | 600 |
| 2023-04-17 | 108.29 | $108.89 | — |
| 2023-04-14 | 107.98 | $108.89 | — |
| 2023-04-13 | 107.61 | $108.89 | 1700 |
| 2023-04-12 | 107.17 | $106.86 | — |
| 2023-04-11 | 107.09 | $106.86 | 500 |
| 2023-04-10 | 106.98 | $106.79 | — |
| 2023-04-06 | 106.86 | $106.79 | — |
| 2023-04-05 | 106.71 | $106.79 | — |
| 2023-04-04 | 106.54 | $106.79 | — |
| 2023-04-03 | 106.32 | $106.79 | — |
| 2023-03-31 | 106.07 | $106.79 | — |
| 2023-03-30 | 105.76 | $106.79 | — |
| 2023-03-29 | 105.40 | $106.79 | — |
| 2023-03-28 | 104.98 | $106.79 | — |
| 2023-03-27 | 104.48 | $106.79 | — |
| 2023-03-24 | 103.90 | $106.79 | 15000 |
| 2023-03-23 | 103.21 | $106.79 | 100 |
| 2023-03-22 | 102.42 | $108.50 | — |
| 2023-03-21 | 101.14 | $108.50 | 200 |
| 2023-03-20 | 99.66 | $98.80 | — |
| 2023-03-17 | 99.99 | $98.80 | — |
| 2023-03-16 | 100.38 | $98.80 | — |
| 2023-03-15 | 100.84 | $98.80 | 500 |
| 2023-03-14 | 101.37 | $102.61 | — |
| 2023-03-13 | 101.20 | $102.61 | — |
| 2023-03-10 | 101.00 | $102.61 | — |
| 2023-03-09 | 100.78 | $102.61 | — |
| 2023-03-08 | 100.53 | $102.61 | 3800 |
| 2023-03-07 | 100.24 | $102.17 | 100 |
| 2023-03-06 | 100.01 | $101.75 | — |
| 2023-03-03 | 99.85 | $101.75 | 200 |
| 2023-03-02 | 99.66 | $97.85 | 10800 |
| 2023-03-01 | 100.28 | $97.85 | — |
| 2023-02-28 | 101.01 | $97.85 | — |
| 2023-02-27 | 101.87 | $97.85 | — |
| 2023-02-24 | 102.87 | $97.85 | — |
| 2023-02-23 | 104.04 | $97.85 | 1100 |
| 2023-02-22 | 105.40 | $101.00 | — |
| 2023-02-21 | 106.31 | $101.00 | — |
| 2023-02-17 | 107.37 | $101.00 | — |
| 2023-02-16 | 108.59 | $101.00 | 600 |
| 2023-02-15 | 110.00 | $108.50 | — |
| 2023-02-14 | 110.04 | $108.50 | — |
| 2023-02-13 | 110.07 | $108.50 | — |
| 2023-02-10 | 110.10 | $108.50 | — |
| 2023-02-09 | 110.10 | $108.50 | 3100 |
| 2023-02-08 | 110.10 | $108.70 | — |
| 2023-02-07 | 110.03 | $108.70 | 300 |
| 2023-02-06 | 109.93 | $109.00 | — |
| 2023-02-03 | 109.74 | $109.00 | 700 |
| 2023-02-02 | 109.49 | $111.00 | — |
| 2023-02-01 | 108.76 | $111.00 | — |
| 2023-01-31 | 107.90 | $111.00 | — |
| 2023-01-30 | 106.88 | $111.00 | 900 |
| 2023-01-27 | 105.68 | $111.00 | — |
| 2023-01-26 | 104.27 | $111.00 | 1200 |
| 2023-01-25 | 102.62 | $110.00 | 700 |
| 2023-01-24 | 100.91 | $104.40 | — |
| 2023-01-23 | 100.10 | $104.40 | 400 |
| 2023-01-20 | 99.16 | $104.80 | — |
| 2023-01-19 | 97.99 | $104.80 | 500 |
| 2023-01-18 | 96.63 | $97.88 | — |
| 2023-01-17 | 96.51 | $97.88 | — |
| 2023-01-13 | 96.39 | $97.88 | — |
| 2023-01-12 | 96.26 | $97.88 | — |
| 2023-01-11 | 96.11 | $97.88 | 100 |
| 2023-01-10 | 95.95 | $97.88 | — |
| 2023-01-09 | 95.78 | $97.88 | 500 |
| 2023-01-06 | 95.59 | $95.00 | — |
| 2023-01-05 | 96.00 | $95.00 | — |
| 2023-01-04 | 96.48 | $95.00 | — |
| 2023-01-03 | 97.05 | $95.00 | — |
| 2022-12-30 | 97.73 | $95.00 | — |
| 2022-12-29 | 98.52 | $95.00 | 1300 |
| 2022-12-28 | 99.46 | $98.00 | 4200 |
| 2022-12-27 | 99.92 | $98.00 | — |
| 2022-12-23 | 100.46 | $98.00 | — |
| 2022-12-22 | 101.09 | $98.00 | 100 |
| 2022-12-21 | 101.83 | $98.00 | 100 |
| 2022-12-20 | 102.68 | $100.50 | — |
| 2022-12-19 | 103.16 | $100.50 | — |
| 2022-12-16 | 103.70 | $100.50 | — |
| 2022-12-15 | 104.33 | $100.50 | 100 |
| 2022-12-14 | 105.06 | $101.00 | — |
| 2022-12-13 | 105.80 | $101.00 | — |
| 2022-12-12 | 106.64 | $101.00 | 100 |
| 2022-12-09 | 107.61 | $106.55 | — |
| 2022-12-08 | 107.55 | $106.55 | — |
| 2022-12-07 | 107.47 | $106.55 | — |
| 2022-12-06 | 107.36 | $106.55 | — |
| 2022-12-05 | 107.22 | $106.55 | — |
| 2022-12-02 | 107.03 | $106.55 | — |
| 2022-12-01 | 106.80 | $106.55 | — |
| 2022-11-30 | 106.52 | $106.55 | 600 |
| 2022-11-29 | 106.18 | $106.55 | — |
| 2022-11-28 | 105.76 | $106.55 | — |
| 2022-11-25 | 105.26 | $106.55 | 100 |
| 2022-11-23 | 104.66 | $106.55 | — |
| 2022-11-22 | 103.95 | $106.55 | — |
| 2022-11-21 | 103.12 | $106.55 | — |
| 2022-11-18 | 102.13 | $106.55 | — |
| 2022-11-17 | 100.98 | $106.55 | — |
| 2022-11-16 | 99.63 | $106.55 | — |
| 2022-11-15 | 98.06 | $106.55 | — |
| 2022-11-14 | 96.24 | $106.55 | 1000 |
| 2022-11-11 | 94.12 | $97.70 | — |
| 2022-11-10 | 93.54 | $97.70 | 400 |
| 2022-11-09 | 92.88 | $92.22 | — |
| 2022-11-08 | 93.28 | $92.22 | — |
| 2022-11-07 | 93.75 | $92.22 | 500 |
| 2022-11-04 | 94.31 | $92.22 | — |
| 2022-11-03 | 94.98 | $92.22 | — |
| 2022-11-02 | 95.76 | $92.22 | — |
| 2022-11-01 | 96.67 | $92.22 | 100 |
| 2022-10-31 | 97.74 | $99.30 | — |
| 2022-10-28 | 97.49 | $99.30 | — |
| 2022-10-27 | 97.20 | $99.30 | — |
| 2022-10-26 | 96.88 | $99.30 | — |
| 2022-10-25 | 96.51 | $99.30 | 100 |
| 2022-10-24 | 96.09 | $97.60 | — |
| 2022-10-21 | 95.97 | $97.60 | 3500 |
| 2022-10-20 | 95.84 | $96.40 | 100 |
| 2022-10-19 | 95.95 | $95.40 | — |
| 2022-10-18 | 96.31 | $95.40 | — |
| 2022-10-17 | 96.73 | $95.40 | — |
| 2022-10-14 | 97.24 | $95.40 | 100 |
| 2022-10-13 | 97.83 | $95.40 | 1200 |
| 2022-10-12 | 98.53 | $97.25 | 1000 |
| 2022-10-11 | 98.96 | $97.25 | 200 |
| 2022-10-10 | 99.47 | $102.25 | — |
| 2022-10-07 | 99.01 | $102.25 | — |
| 2022-10-06 | 98.49 | $102.25 | 100 |
| 2022-10-05 | 97.89 | $97.75 | — |
| 2022-10-04 | 98.16 | $97.75 | — |
| 2022-10-03 | 98.48 | $97.75 | 100 |
| 2022-09-30 | 98.86 | $97.93 | — |
| 2022-09-29 | 99.28 | $97.93 | — |
| 2022-09-28 | 99.77 | $97.93 | 200 |
| 2022-09-27 | 100.36 | $96.02 | — |
| 2022-09-26 | 101.45 | $96.02 | — |
| 2022-09-23 | 102.72 | $96.02 | 100 |
| 2022-09-22 | 104.20 | $103.88 | — |
| 2022-09-21 | 104.26 | $103.88 | — |
| 2022-09-20 | 104.33 | $103.88 | — |
| 2022-09-19 | 104.41 | $103.88 | — |
| 2022-09-16 | 104.50 | $103.88 | — |
| 2022-09-15 | 104.61 | $103.88 | — |
| 2022-09-14 | 104.73 | $103.88 | — |
| 2022-09-13 | 104.87 | $103.88 | — |
| 2022-09-12 | 105.03 | $103.88 | — |
| 2022-09-09 | 105.21 | $103.88 | — |
| 2022-09-08 | 105.42 | $103.88 | 500 |
| 2022-09-07 | 105.65 | $101.25 | — |
| 2022-09-06 | 106.48 | $101.25 | — |
| 2022-09-02 | 107.42 | $101.25 | — |
| 2022-09-01 | 108.51 | $101.25 | 100 |
| 2022-08-31 | 109.76 | $108.00 | — |
| 2022-08-30 | 109.78 | $108.00 | — |
| 2022-08-29 | 109.77 | $108.00 | — |
| 2022-08-26 | 109.74 | $108.00 | — |
| 2022-08-25 | 109.69 | $108.00 | — |
| 2022-08-24 | 109.61 | $108.00 | 400 |
| 2022-08-23 | 109.49 | $108.00 | — |
| 2022-08-22 | 109.33 | $108.00 | — |
| 2022-08-19 | 109.12 | $108.00 | 200 |
| 2022-08-18 | 108.85 | $108.00 | 100 |
| 2022-08-17 | 108.51 | $108.00 | — |
| 2022-08-16 | 108.09 | $108.00 | — |
| 2022-08-15 | 107.58 | $108.00 | — |
| 2022-08-12 | 106.96 | $108.00 | 100 |
| 2022-08-11 | 106.21 | $108.00 | 100 |
| 2022-08-10 | 105.31 | $108.00 | 400 |
| 2022-08-09 | 104.25 | $108.00 | — |
| 2022-08-08 | 102.99 | $108.00 | — |
| 2022-08-05 | 101.51 | $108.00 | — |
| 2022-08-04 | 99.77 | $108.00 | 400 |
| 2022-08-03 | 97.74 | $99.00 | — |
| 2022-08-02 | 97.27 | $99.00 | 100 |
| 2022-08-01 | 96.71 | $99.00 | 100 |
| 2022-07-29 | 96.05 | $99.00 | — |
| 2022-07-28 | 95.28 | $99.00 | 400 |
| 2022-07-27 | 94.38 | $96.00 | 100 |
| 2022-07-26 | 93.96 | $96.16 | 500 |
| 2022-07-25 | 93.44 | $96.16 | — |
| 2022-07-22 | 92.83 | $96.16 | 200 |
| 2022-07-21 | 92.13 | $97.25 | 5800 |
| 2022-07-20 | 91.08 | $94.79 | 89700 |
| 2022-07-19 | 90.39 | $94.79 | 3900 |
| 2022-07-18 | 89.60 | $94.79 | 500 |
| 2022-07-15 | 88.68 | $94.82 | 500 |
| 2022-07-14 | 87.63 | $91.05 | 300 |
| 2022-07-13 | 87.21 | $91.05 | — |
| 2022-07-12 | 86.75 | $91.05 | 900 |
| 2022-07-11 | 86.23 | $89.65 | 300 |
| 2022-07-08 | 85.95 | $89.65 | 600 |
| 2022-07-07 | 85.64 | $89.25 | 300 |
| 2022-07-06 | 85.39 | $85.00 | — |
| 2022-07-05 | 86.02 | $85.00 | 500 |
| 2022-07-01 | 86.79 | $86.96 | 1100 |
| 2022-06-30 | 87.29 | $85.29 | 800 |
| 2022-06-29 | 88.25 | $87.90 | 1100 |
| 2022-06-28 | 88.84 | $86.00 | 1000 |
| 2022-06-27 | 89.95 | $92.03 | 700 |
| 2022-06-24 | 89.99 | $88.95 | 700 |
| 2022-06-23 | 90.71 | $87.41 | 500 |
| 2022-06-22 | 91.90 | $87.41 | 3100 |
| 2022-06-21 | 93.30 | $88.80 | 300 |
| 2022-06-17 | 94.66 | $88.80 | 400 |
| 2022-06-16 | 96.25 | $88.80 | 300 |
| 2022-06-15 | 98.11 | $88.80 | 700 |
| 2022-06-14 | 100.28 | $91.82 | 800 |
| 2022-06-13 | 102.16 | $99.45 | 300 |
| 2022-06-10 | 102.75 | $99.45 | 7800 |
| 2022-06-09 | 103.43 | $102.05 | 92800 |
| 2022-06-08 | 103.66 | $102.67 | 600 |
| 2022-06-07 | 103.80 | $104.09 | 300 |
| 2022-06-06 | 103.66 | $104.66 | 1200 |
| 2022-06-03 | 103.37 | $101.50 | 14400 |
| 2022-06-02 | 103.70 | $104.75 | 1100 |
| 2022-06-01 | 103.39 | $105.10 | 400 |
| 2022-05-31 | 102.95 | $106.41 | 600 |
| 2022-05-27 | 102.17 | $109.25 | 79700 |
| 2022-05-26 | 100.66 | $106.00 | 1200 |
| 2022-05-25 | 99.60 | $106.47 | 1400 |
| 2022-05-24 | 98.27 | $104.50 | 7400 |
| 2022-05-23 | 97.16 | $105.67 | 1100 |
| 2022-05-20 | 95.63 | $102.37 | 900 |
| 2022-05-19 | 94.57 | $97.78 | 700 |
| 2022-05-18 | 94.32 | $97.65 | 1500 |
| 2022-05-17 | 94.09 | $98.10 | 500 |
| 2022-05-16 | 93.76 | $97.63 | 1100 |
| 2022-05-13 | 93.49 | $97.29 | 2500 |
| 2022-05-12 | 93.29 | $92.78 | 900 |
| 2022-05-11 | 94.03 | $94.40 | 1300 |
| 2022-05-10 | 94.58 | $94.98 | 1800 |
| 2022-05-09 | 95.13 | $95.24 | 2000 |
| 2022-05-06 | 95.75 | $97.48 | 1100 |
| 2022-05-05 | 96.02 | $96.85 | 1800 |
| 2022-05-04 | 96.51 | $96.75 | 600 |
| 2022-05-03 | 97.12 | $96.68 | 600 |
| 2022-05-02 | 97.89 | $96.68 | 1600 |
| 2022-04-29 | 98.81 | $101.65 | 400 |
| 2022-04-28 | 98.86 | $101.55 | 1100 |
| 2022-04-27 | 98.98 | $99.00 | 3100 |
| 2022-04-26 | 99.69 | $98.00 | 1000 |
| 2022-04-25 | 100.76 | $99.50 | 800 |
| 2022-04-22 | 101.73 | $101.92 | 700 |
| 2022-04-21 | 102.37 | $100.16 | 400 |
| 2022-04-20 | 103.51 | $100.00 | 500 |
| 2022-04-19 | 104.91 | $100.00 | 1100 |
| 2022-04-18 | 106.57 | $102.50 | 1100 |
| 2022-04-14 | 107.99 | $103.54 | 1200 |
| 2022-04-13 | 109.45 | $103.00 | 800 |
| 2022-04-12 | 111.27 | $102.75 | 600 |
| 2022-04-11 | 113.47 | $115.92 | 300 |
| 2022-04-08 | 113.26 | $115.92 | 600 |
| 2022-04-07 | 113.03 | $112.50 | 700 |
| 2022-04-06 | 113.50 | $113.75 | 800 |
| 2022-04-05 | 113.81 | $116.50 | 300 |
| 2022-04-04 | 113.60 | $117.75 | 700 |
| 2022-04-01 | 113.11 | $113.83 | 500 |
| 2022-03-31 | 113.40 | $117.25 | — |
| 2022-03-30 | 113.03 | $117.25 | 500 |
| 2022-03-29 | 112.62 | $114.75 | — |
| 2022-03-28 | 112.71 | $114.75 | 400 |
| 2022-03-25 | 112.83 | $115.58 | 400 |
| 2022-03-24 | 112.83 | $115.58 | 3000 |
| 2022-03-23 | 112.87 | $115.58 | 600 |
| 2022-03-22 | 112.93 | $113.08 | 600 |
| 2022-03-21 | 113.57 | $118.80 | 700 |
| 2022-03-18 | 113.14 | $117.75 | 1300 |
| 2022-03-17 | 112.90 | $115.75 | 1300 |
| 2022-03-16 | 113.08 | $109.49 | 500 |
| 2022-03-15 | 114.65 | $107.33 | 1400 |
| 2022-03-14 | 116.96 | $116.50 | 300 |
| 2022-03-11 | 117.75 | $116.50 | 3300 |
| 2022-03-10 | 118.70 | $116.50 | 1000 |
| 2022-03-09 | 119.83 | $112.89 | 1300 |
| 2022-03-08 | 121.94 | $114.17 | 900 |
| 2022-03-07 | 124.15 | $114.42 | 1200 |
| 2022-03-04 | 126.68 | $119.50 | 900 |
| 2022-03-03 | 128.57 | $126.50 | 400 |
| 2022-03-02 | 129.30 | $126.50 | 300 |
| 2022-03-01 | 130.17 | $126.50 | 200 |
| 2022-02-28 | 131.18 | $130.75 | 700 |
| 2022-02-25 | 131.47 | $130.50 | 1300 |
| 2022-02-24 | 131.88 | $131.00 | 400 |
| 2022-02-23 | 132.25 | $131.00 | 600 |
| 2022-02-22 | 132.69 | $135.00 | 400 |
| 2022-02-18 | 132.36 | $135.00 | 400 |
| 2022-02-17 | 132.00 | $135.00 | 800 |
| 2022-02-16 | 131.58 | $136.92 | 3600 |
| 2022-02-15 | 130.71 | $131.75 | 1300 |
| 2022-02-14 | 130.80 | $135.80 | 800 |
| 2022-02-11 | 130.07 | $135.00 | 300 |
| 2022-02-10 | 129.41 | $135.00 | 300 |
| 2022-02-09 | 128.67 | $133.38 | 400 |
| 2022-02-08 | 128.17 | $133.38 | 2800 |
| 2022-02-07 | 127.62 | $138.54 | 600 |
| 2022-02-04 | 125.93 | $130.00 | 1000 |
| 2022-02-03 | 125.79 | $132.50 | 1300 |
| 2022-02-02 | 125.15 | $129.25 | 1200 |
| 2022-02-01 | 125.13 | $133.17 | 16600 |
| 2022-01-31 | 124.33 | $126.33 | 700 |
| 2022-01-28 | 124.89 | $120.33 | 600 |
| 2022-01-27 | 126.85 | $120.33 | 1600 |
| 2022-01-26 | 129.17 | $129.00 | 1500 |
| 2022-01-25 | 130.09 | $122.33 | 3000 |
| 2022-01-24 | 132.60 | $130.00 | 1700 |
| 2022-01-21 | 133.93 | $133.27 | 800 |
| 2022-01-20 | 134.83 | $134.13 | 1200 |
| 2022-01-19 | 135.74 | $131.40 | 600 |
| 2022-01-18 | 137.39 | $136.75 | 1300 |
| 2022-01-14 | 138.23 | $133.67 | 300 |
| 2022-01-13 | 139.88 | $133.67 | 400 |
| 2022-01-12 | 141.83 | $137.00 | 600 |
| 2022-01-11 | 143.41 | $140.69 | 1000 |
| 2022-01-10 | 144.51 | $140.75 | 700 |
| 2022-01-07 | 145.78 | $144.00 | 300 |
| 2022-01-06 | 146.61 | $144.00 | 400 |
| 2022-01-05 | 147.58 | $144.00 | 900 |
| 2022-01-04 | 148.73 | $154.75 | 700 |
| 2022-01-03 | 147.82 | $150.42 | 300 |
| 2021-12-31 | 147.70 | $144.48 | 500 |
| 2021-12-30 | 148.83 | $151.92 | 400 |
| 2021-12-29 | 148.60 | $151.42 | 500 |
| 2021-12-28 | 148.46 | $144.75 | — |
| 2021-12-27 | 149.72 | $144.75 | 600 |
| 2021-12-23 | 151.21 | $149.30 | 1200 |
| 2021-12-22 | 152.00 | $144.19 | 6400 |
| 2021-12-21 | 154.01 | $145.33 | 1000 |
| 2021-12-20 | 156.12 | $147.00 | 800 |
| 2021-12-17 | 158.22 | $148.83 | 3200 |
| 2021-12-16 | 160.28 | $156.67 | 300 |
| 2021-12-15 | 161.02 | $156.67 | 600 |
| 2021-12-14 | 161.87 | $156.85 | 25600 |
| 2021-12-13 | 162.82 | $162.50 | — |
| 2021-12-10 | 162.72 | $162.50 | 400 |
| 2021-12-09 | 162.59 | $162.50 | 900 |
| 2021-12-08 | 162.44 | $161.25 | 600 |
| 2021-12-07 | 162.52 | $159.79 | 800 |
| 2021-12-06 | 162.91 | $157.75 | 1000 |
| 2021-12-03 | 163.78 | $165.00 | 1300 |
| 2021-12-02 | 163.25 | $162.42 | 400 |
| 2021-12-01 | 163.17 | $162.42 | 500 |
| 2021-11-30 | 163.05 | $162.42 | 400 |
| 2021-11-29 | 162.91 | $162.50 | — |
| 2021-11-26 | 162.71 | $162.50 | 500 |
| 2021-11-24 | 162.47 | $165.50 | 200 |
| 2021-11-23 | 161.54 | $165.50 | 200 |
| 2021-11-22 | 160.44 | $165.50 | 800 |
| 2021-11-19 | 159.17 | $162.83 | 700 |
| 2021-11-18 | 158.24 | $157.26 | 800 |
| 2021-11-17 | 158.33 | $156.00 | 400 |
| 2021-11-16 | 158.69 | $156.00 | 700 |
| 2021-11-15 | 159.10 | $158.67 | 300 |
| 2021-11-12 | 159.01 | $161.42 | 600 |
| 2021-11-11 | 158.31 | $161.42 | — |
| 2021-11-10 | 157.49 | $161.42 | 400 |
| 2021-11-09 | 156.54 | $161.42 | — |
| 2021-11-08 | 155.43 | $161.42 | 300 |
| 2021-11-05 | 154.14 | $159.00 | 700 |
| 2021-11-04 | 153.15 | $155.17 | 2400 |
| 2021-11-03 | 152.82 | $155.17 | 500 |
| 2021-11-02 | 152.43 | $156.17 | 400 |
| 2021-11-01 | 151.79 | $157.17 | 400 |
| 2021-10-29 | 150.83 | $148.50 | 900 |
| 2021-10-28 | 151.57 | $150.17 | 900 |
| 2021-10-27 | 152.08 | $154.00 | 1500 |
| 2021-10-26 | 151.87 | $152.25 | 1100 |
| 2021-10-25 | 152.01 | $152.25 | 900 |
| 2021-10-22 | 152.18 | $156.17 | — |
| 2021-10-21 | 151.57 | $156.17 | — |
| 2021-10-20 | 150.87 | $156.17 | 1300 |
| 2021-10-19 | 150.08 | $155.80 | 800 |
| 2021-10-18 | 149.26 | $152.50 | — |
| 2021-10-15 | 149.02 | $152.50 | 500 |
| 2021-10-14 | 148.77 | $148.00 | — |
| 2021-10-13 | 149.45 | $148.00 | 300 |
| 2021-10-12 | 150.26 | $148.00 | 900 |
| 2021-10-11 | 151.23 | $146.50 | 300 |
| 2021-10-08 | 152.70 | $146.33 | 300 |
| 2021-10-07 | 154.46 | $149.91 | 400 |
| 2021-10-06 | 155.76 | $146.67 | — |
| 2021-10-05 | 157.97 | $146.67 | 400 |
| 2021-10-04 | 160.55 | $144.26 | 1200 |
| 2021-10-01 | 164.04 | $150.25 | 1200 |
| 2021-09-30 | 166.84 | $159.92 | 300 |
| 2021-09-29 | 168.03 | $158.00 | 600 |
| 2021-09-28 | 169.80 | $164.67 | 600 |
| 2021-09-27 | 170.43 | $168.50 | 400 |
| 2021-09-24 | 170.33 | $168.92 | 1500 |
| 2021-09-23 | 170.10 | $165.83 | — |
| 2021-09-22 | 170.45 | $165.83 | 1200 |
| 2021-09-21 | 170.83 | $163.75 | 400 |
| 2021-09-20 | 171.67 | $163.75 | 300 |
| 2021-09-17 | 172.62 | $168.75 | 600 |
| 2021-09-16 | 172.63 | $174.25 | — |
| 2021-09-15 | 171.43 | $174.25 | 2300 |
| 2021-09-14 | 170.00 | $169.17 | — |
| 2021-09-13 | 169.38 | $169.17 | — |
| 2021-09-10 | 168.61 | $169.17 | — |
| 2021-09-09 | 167.67 | $169.17 | — |
| 2021-09-08 | 166.55 | $169.17 | — |
| 2021-09-07 | 165.21 | $169.17 | — |
| 2021-09-03 | 163.61 | $169.17 | 1500 |
| 2021-09-02 | 161.72 | $170.42 | 400 |
| 2021-09-01 | 159.23 | $157.75 | — |
| 2021-08-31 | 158.98 | $157.75 | — |
| 2021-08-30 | 158.66 | $157.75 | — |
| 2021-08-27 | 158.26 | $157.75 | 500 |
| 2021-08-26 | 157.77 | $157.92 | 300 |
| 2021-08-25 | 157.13 | $157.92 | 300 |
| 2021-08-24 | 156.36 | $154.00 | — |
| 2021-08-23 | 156.26 | $154.00 | — |
| 2021-08-20 | 156.11 | $154.00 | 800 |
| 2021-08-19 | 155.91 | $152.83 | 400 |
| 2021-08-18 | 155.89 | $152.83 | 300 |
| 2021-08-17 | 155.83 | $155.19 | — |
| 2021-08-16 | 155.22 | $155.19 | — |
| 2021-08-13 | 154.48 | $155.19 | 900 |
| 2021-08-12 | 153.59 | $158.49 | 400 |
| 2021-08-11 | 151.82 | $155.00 | 1100 |
| 2021-08-10 | 150.46 | $152.67 | — |
| 2021-08-09 | 149.35 | $152.67 | — |
| 2021-08-06 | 148.03 | $152.67 | 500 |
| 2021-08-05 | 146.46 | $152.67 | 400 |
| 2021-08-04 | 144.62 | $151.67 | 400 |
| 2021-08-03 | 142.66 | $151.62 | 500 |
| 2021-08-02 | 140.39 | $144.49 | 400 |
| 2021-07-30 | 139.24 | $142.71 | 400 |
| 2021-07-29 | 138.26 | $139.61 | 500 |
| 2021-07-28 | 137.77 | $139.03 | 400 |
| 2021-07-27 | 137.31 | $136.92 | — |
| 2021-07-26 | 137.22 | $136.92 | — |
| 2021-07-23 | 137.10 | $136.92 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
151.61
2026-07-20
Close Price
$154.17
Vol: 18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.90
Average
127.79
Maximum
191.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 151.61 | $154.17 | 18 |
| 2026-07-17 | 151.74 | $154.17 | 18 |
| 2026-07-16 | 151.98 | $154.17 | — |
| 2026-07-15 | 152.35 | $154.17 | 18 |
| 2026-07-14 | 152.90 | $154.17 | 300 |
| 2026-07-13 | 153.65 | $154.58 | 18 |
| 2026-07-10 | 154.52 | $154.58 | 18 |
| 2026-07-09 | 155.67 | $154.58 | 18 |
| 2026-07-08 | 157.16 | $154.58 | 18 |
| 2026-07-07 | 159.04 | $154.58 | — |
| 2026-07-06 | 161.41 | $154.58 | 18 |
| 2026-07-02 | 164.35 | $154.58 | 18 |
| 2026-07-01 | 167.97 | $154.58 | 300 |
| 2026-06-30 | 172.40 | $168.50 | 1600 |
| 2026-06-29 | 173.38 | $173.36 | 18 |
| 2026-06-26 | 173.02 | $173.36 | 18 |
| 2026-06-25 | 172.57 | $173.36 | 18 |
| 2026-06-24 | 172.01 | $173.36 | 18 |
| 2026-06-23 | 171.31 | $173.36 | 18 |
| 2026-06-22 | 170.45 | $173.36 | 500 |
| 2026-06-18 | 169.41 | $169.51 | 18 |
| 2026-06-17 | 169.36 | $169.51 | 125 |
| 2026-06-16 | 169.31 | $169.51 | 402 |
| 2026-06-15 | 169.26 | $170.92 | 125 |
| 2026-06-12 | 168.77 | $170.92 | 125 |
| 2026-06-11 | 168.18 | $170.92 | 125 |
| 2026-06-10 | 167.49 | $170.92 | — |
| 2026-06-09 | 166.67 | $170.92 | — |
| 2026-06-08 | 165.72 | $170.92 | — |
| 2026-06-05 | 164.60 | $170.92 | 125 |
| 2026-06-04 | 163.29 | $170.92 | — |
| 2026-06-03 | 161.77 | $170.92 | 401 |
| 2026-06-02 | 160.00 | $160.69 | 125 |
| 2026-06-01 | 161.17 | $160.69 | 222 |
| 2026-05-29 | 162.70 | $166.17 | 125 |
| 2026-05-28 | 162.93 | $166.17 | 400 |
| 2026-05-27 | 163.30 | $162.95 | 125 |
| 2026-05-26 | 164.87 | $162.95 | 125 |
| 2026-05-22 | 166.88 | $162.95 | 125 |
| 2026-05-21 | 169.41 | $162.95 | 125 |
| 2026-05-20 | 172.56 | $162.95 | 408 |
| 2026-05-19 | 176.45 | $176.17 | 125 |
| 2026-05-18 | 177.03 | $176.17 | 125 |
| 2026-05-15 | 177.78 | $176.17 | 1400 |
| 2026-05-14 | 178.71 | $170.68 | 300 |
| 2026-05-13 | 181.59 | $178.24 | 125 |
| 2026-05-12 | 182.70 | $178.24 | 405 |
| 2026-05-11 | 184.05 | $169.86 | 529 |
| 2026-05-08 | 188.32 | $190.15 | 125 |
| 2026-05-07 | 187.05 | $190.15 | — |
| 2026-05-06 | 185.46 | $190.15 | 300 |
| 2026-05-05 | 183.49 | $177.20 | 125 |
| 2026-05-04 | 185.15 | $177.20 | 211 |
| 2026-05-01 | 187.12 | $185.00 | 815 |
| 2026-04-30 | 187.01 | $185.00 | 815 |
| 2026-04-29 | 186.81 | $185.00 | 815 |
| 2026-04-28 | 186.50 | $185.00 | 815 |
| 2026-04-27 | 186.07 | $185.00 | 815 |
| 2026-04-24 | 185.47 | $185.00 | 815 |
| 2026-04-23 | 184.68 | $185.00 | 815 |
| 2026-04-22 | 183.66 | $185.00 | 815 |
| 2026-04-21 | 182.36 | $185.00 | 815 |
| 2026-04-20 | 180.72 | $185.00 | — |
| 2026-04-17 | 178.68 | $185.00 | 815 |
| 2026-04-16 | 176.17 | $185.00 | 815 |
| 2026-04-15 | 173.10 | $185.00 | 815 |
| 2026-04-14 | 169.37 | $185.00 | 934 |
| 2026-04-13 | 164.85 | $179.27 | 543 |
| 2026-04-10 | 161.23 | $165.00 | 90 |
| 2026-04-09 | 161.42 | $165.00 | 90 |
| 2026-04-08 | 161.76 | $165.00 | — |
| 2026-04-07 | 162.27 | $165.00 | — |
| 2026-04-06 | 162.99 | $165.00 | 90 |
| 2026-04-02 | 163.98 | $165.00 | 90 |
| 2026-04-01 | 165.29 | $165.00 | 90 |
| 2026-03-31 | 166.98 | $165.00 | 90 |
| 2026-03-30 | 169.13 | $165.00 | 155 |
| 2026-03-27 | 171.83 | $165.00 | 300 |
| 2026-03-26 | 175.18 | $175.79 | 155 |
| 2026-03-25 | 175.91 | $175.79 | 155 |
| 2026-03-24 | 176.83 | $175.79 | 155 |
| 2026-03-23 | 177.99 | $175.79 | 155 |
| 2026-03-20 | 179.44 | $175.79 | 155 |
| 2026-03-19 | 181.22 | $175.79 | — |
| 2026-03-18 | 183.40 | $175.79 | 155 |
| 2026-03-17 | 186.04 | $175.79 | 308 |
| 2026-03-16 | 189.23 | $187.00 | — |
| 2026-03-13 | 189.53 | $187.00 | 155 |
| 2026-03-12 | 189.83 | $187.00 | 155 |
| 2026-03-11 | 190.12 | $187.00 | 155 |
| 2026-03-10 | 190.41 | $187.00 | 155 |
| 2026-03-09 | 190.68 | $187.00 | 155 |
| 2026-03-06 | 190.92 | $187.00 | — |
| 2026-03-05 | 191.12 | $187.00 | 155 |
| 2026-03-04 | 191.26 | $187.00 | 155 |
| 2026-03-03 | 191.32 | $187.00 | 155 |
| 2026-03-02 | 191.26 | $187.00 | 155 |
| 2026-02-27 | 191.07 | $187.00 | 155 |
| 2026-02-26 | 190.71 | $187.00 | 300 |
| 2026-02-25 | 190.12 | $191.23 | 231 |
| 2026-02-24 | 187.92 | $185.11 | 19 |
| 2026-02-23 | 187.05 | $185.11 | 19 |
| 2026-02-20 | 185.84 | $185.11 | — |
| 2026-02-19 | 184.22 | $185.11 | — |
| 2026-02-18 | 182.12 | $185.11 | 319 |
| 2026-02-17 | 179.43 | $174.26 | 405 |
| 2026-02-13 | 179.45 | $176.20 | — |
| 2026-02-12 | 178.75 | $176.20 | — |
| 2026-02-11 | 177.76 | $176.20 | 200 |
| 2026-02-10 | 176.42 | $180.00 | 300 |
| 2026-02-09 | 173.46 | $177.97 | — |
| 2026-02-06 | 170.38 | $177.97 | 1637 |
| 2026-02-05 | 166.53 | $174.48 | 1010 |
| 2026-02-04 | 162.87 | $171.05 | 631 |
| 2026-02-03 | 159.43 | $158.77 | 631 |
| 2026-02-02 | 159.09 | $158.77 | 631 |
| 2026-01-30 | 158.63 | $158.77 | — |
| 2026-01-29 | 158.04 | $158.77 | 631 |
| 2026-01-28 | 157.29 | $158.77 | 631 |
| 2026-01-27 | 156.34 | $158.77 | 631 |
| 2026-01-26 | 155.17 | $154.13 | 631 |
| 2026-01-23 | 155.18 | $154.13 | 631 |
| 2026-01-22 | 155.18 | $154.13 | 631 |
| 2026-01-21 | 155.16 | $154.13 | 631 |
| 2026-01-20 | 155.11 | $161.39 | 2400 |
| 2026-01-16 | 152.73 | $153.73 | 631 |
| 2026-01-15 | 152.26 | $153.73 | 631 |
| 2026-01-14 | 151.68 | $153.73 | 631 |
| 2026-01-13 | 150.97 | $153.73 | 631 |
| 2026-01-12 | 150.12 | $153.73 | 631 |
| 2026-01-09 | 149.10 | $153.73 | 631 |
| 2026-01-08 | 147.88 | $153.73 | 631 |
| 2026-01-07 | 146.42 | $153.73 | 631 |
| 2026-01-06 | 144.70 | $153.73 | 227 |
| 2026-01-05 | 142.66 | $143.58 | 631 |
| 2026-01-02 | 143.45 | $143.58 | 631 |
| 2025-12-31 | 144.50 | $143.58 | 631 |
| 2025-12-30 | 145.85 | $143.58 | 631 |
| 2025-12-29 | 147.56 | $143.58 | 631 |
| 2025-12-26 | 149.70 | $143.58 | 631 |
| 2025-12-24 | 152.36 | $158.40 | — |
| 2025-12-23 | 150.95 | $158.40 | 631 |
| 2025-12-22 | 149.28 | $148.86 | 631 |
| 2025-12-19 | 150.31 | $148.86 | 631 |
| 2025-12-18 | 151.62 | $157.63 | 631 |
| 2025-12-17 | 150.49 | $152.50 | 631 |
| 2025-12-16 | 150.79 | $152.50 | 631 |
| 2025-12-15 | 151.22 | $152.50 | — |
| 2025-12-12 | 151.80 | $152.50 | — |
| 2025-12-11 | 152.56 | $152.50 | — |
| 2025-12-10 | 153.55 | $152.50 | — |
| 2025-12-09 | 154.79 | $152.50 | — |
| 2025-12-08 | 156.35 | $152.50 | 631 |
| 2025-12-05 | 158.27 | $160.98 | 631 |
| 2025-12-04 | 157.96 | $160.98 | 631 |
| 2025-12-03 | 157.61 | $150.32 | 1400 |
| 2025-12-02 | 160.57 | $156.16 | — |
| 2025-12-01 | 162.33 | $156.16 | 631 |
| 2025-11-28 | 164.47 | $156.16 | — |
| 2025-11-26 | 167.05 | $156.16 | 631 |
| 2025-11-25 | 170.14 | $167.52 | — |
| 2025-11-24 | 170.25 | $167.52 | 631 |
| 2025-11-21 | 170.30 | $167.52 | 631 |
| 2025-11-20 | 170.29 | $167.52 | 631 |
| 2025-11-19 | 170.18 | $167.52 | 631 |
| 2025-11-18 | 169.95 | $167.52 | 631 |
| 2025-11-17 | 169.58 | $167.52 | 631 |
| 2025-11-14 | 169.03 | $167.52 | — |
| 2025-11-13 | 168.25 | $167.52 | — |
| 2025-11-12 | 167.20 | $167.52 | — |
| 2025-11-11 | 165.81 | $167.52 | 631 |
| 2025-11-10 | 164.01 | $164.91 | — |
| 2025-11-07 | 162.56 | $164.91 | 300 |
| 2025-11-06 | 160.69 | $157.06 | — |
| 2025-11-05 | 160.82 | $157.06 | — |
| 2025-11-04 | 160.87 | $157.06 | — |
| 2025-11-03 | 160.85 | $157.06 | — |
| 2025-10-31 | 160.71 | $157.06 | — |
| 2025-10-30 | 160.44 | $157.06 | 200 |
| 2025-10-29 | 159.99 | $162.98 | — |
| 2025-10-28 | 157.46 | $162.98 | 409 |
| 2025-10-27 | 154.27 | $155.76 | — |
| 2025-10-24 | 152.58 | $155.76 | — |
| 2025-10-23 | 150.43 | $155.76 | — |
| 2025-10-22 | 147.74 | $155.76 | — |
| 2025-10-21 | 144.41 | $155.76 | 200 |
| 2025-10-20 | 140.32 | $146.60 | — |
| 2025-10-17 | 138.21 | $146.60 | 400 |
| 2025-10-16 | 135.65 | $136.46 | — |
| 2025-10-15 | 135.75 | $136.46 | — |
| 2025-10-14 | 135.89 | $136.46 | — |
| 2025-10-13 | 136.07 | $136.46 | — |
| 2025-10-10 | 136.32 | $136.46 | — |
| 2025-10-09 | 136.63 | $136.46 | — |
| 2025-10-08 | 137.03 | $136.46 | — |
| 2025-10-07 | 137.52 | $136.46 | — |
| 2025-10-06 | 138.13 | $136.46 | — |
| 2025-10-03 | 138.88 | $136.46 | — |
| 2025-10-02 | 139.79 | $136.46 | — |
| 2025-10-01 | 140.89 | $136.46 | 346 |
| 2025-09-30 | 142.20 | $136.58 | — |
| 2025-09-29 | 143.74 | $136.58 | — |
| 2025-09-26 | 145.58 | $136.58 | 400 |
| 2025-09-25 | 147.75 | $146.51 | — |
| 2025-09-24 | 147.18 | $146.51 | — |
| 2025-09-23 | 146.42 | $146.51 | — |
| 2025-09-22 | 145.41 | $146.51 | 441 |
| 2025-09-19 | 144.11 | $143.76 | 334 |
| 2025-09-18 | 143.32 | $137.78 | 400 |
| 2025-09-17 | 144.18 | $152.05 | — |
| 2025-09-16 | 140.65 | $152.05 | 344 |
| 2025-09-15 | 136.29 | $136.67 | 324 |
| 2025-09-12 | 135.81 | $135.96 | — |
| 2025-09-11 | 135.41 | $135.96 | 600 |
| 2025-09-10 | 134.90 | $140.32 | 400 |
| 2025-09-09 | 132.88 | $141.02 | — |
| 2025-09-08 | 130.18 | $141.02 | 600 |
| 2025-09-05 | 126.89 | $126.95 | — |
| 2025-09-04 | 127.36 | $126.95 | — |
| 2025-09-03 | 127.95 | $126.95 | — |
| 2025-09-02 | 128.69 | $126.95 | — |
| 2025-08-29 | 129.61 | $126.95 | — |
| 2025-08-28 | 130.74 | $126.95 | — |
| 2025-08-27 | 132.11 | $126.95 | — |
| 2025-08-26 | 133.78 | $126.95 | 623 |
| 2025-08-25 | 135.78 | $134.31 | 510 |
| 2025-08-22 | 135.86 | $134.56 | 348 |
| 2025-08-21 | 135.83 | $130.09 | 700 |
| 2025-08-20 | 137.17 | $136.02 | — |
| 2025-08-19 | 136.87 | $136.02 | — |
| 2025-08-18 | 136.45 | $136.02 | — |
| 2025-08-15 | 135.88 | $136.02 | — |
| 2025-08-14 | 135.13 | $136.02 | — |
| 2025-08-13 | 134.16 | $136.02 | — |
| 2025-08-12 | 132.92 | $136.02 | — |
| 2025-08-11 | 131.37 | $136.02 | 725 |
| 2025-08-08 | 129.44 | $136.10 | 1343 |
| 2025-08-07 | 127.03 | $122.79 | — |
| 2025-08-06 | 128.30 | $122.79 | 1204 |
| 2025-08-05 | 129.81 | $126.44 | — |
| 2025-08-04 | 130.46 | $126.44 | 900 |
| 2025-08-01 | 131.21 | $119.01 | 900 |
| 2025-07-31 | 134.41 | $132.13 | — |
| 2025-07-30 | 134.10 | $132.13 | — |
| 2025-07-29 | 133.63 | $132.13 | 500 |
| 2025-07-28 | 132.98 | $130.15 | 1212 |
| 2025-07-25 | 132.74 | $136.00 | — |
| 2025-07-24 | 130.51 | $136.00 | 700 |
| 2025-07-23 | 127.72 | $129.24 | 500 |
| 2025-07-22 | 126.40 | $127.11 | 22300 |
| 2025-07-21 | 125.41 | $123.80 | 829 |
| 2025-07-18 | 125.21 | $126.23 | — |
| 2025-07-17 | 124.15 | $126.23 | — |
| 2025-07-16 | 122.81 | $126.23 | 600 |
| 2025-07-15 | 121.14 | $126.90 | — |
| 2025-07-14 | 118.88 | $126.90 | 749 |
| 2025-07-11 | 116.10 | $124.74 | 700 |
| 2025-07-10 | 113.41 | $114.27 | — |
| 2025-07-09 | 113.47 | $114.27 | 520 |
| 2025-07-08 | 113.57 | $113.30 | 1100 |
| 2025-07-07 | 114.02 | $116.34 | 2315 |
| 2025-07-03 | 113.64 | $116.00 | 945 |
| 2025-07-02 | 113.31 | $111.67 | 502 |
| 2025-07-01 | 114.31 | $112.47 | 700 |
| 2025-06-30 | 115.30 | $114.21 | — |
| 2025-06-27 | 115.99 | $114.21 | 800 |
| 2025-06-26 | 116.85 | $116.20 | 2200 |
| 2025-06-25 | 117.28 | $120.31 | — |
| 2025-06-24 | 116.52 | $120.31 | — |
| 2025-06-23 | 115.61 | $120.31 | 1000 |
| 2025-06-20 | 114.54 | $116.05 | 1100 |
| 2025-06-18 | 114.61 | $114.93 | 548 |
| 2025-06-17 | 115.09 | $118.14 | — |
| 2025-06-16 | 114.69 | $118.14 | 1000 |
| 2025-06-13 | 114.25 | $113.36 | 713 |
| 2025-06-12 | 115.27 | $118.00 | 600 |
| 2025-06-11 | 115.08 | $121.10 | 600 |
| 2025-06-10 | 113.92 | $111.89 | 1105 |
| 2025-06-09 | 115.47 | $115.00 | 800 |
| 2025-06-06 | 116.43 | $110.95 | 700 |
| 2025-06-05 | 118.91 | $114.00 | 900 |
| 2025-06-04 | 120.99 | $119.40 | 631 |
| 2025-06-03 | 121.83 | $110.49 | 1200 |
| 2025-06-02 | 125.68 | $119.88 | 700 |
| 2025-05-30 | 127.38 | $121.77 | 600 |
| 2025-05-29 | 128.81 | $124.70 | 1900 |
| 2025-05-28 | 129.58 | $125.33 | 1000 |
| 2025-05-27 | 130.27 | $129.40 | 1000 |
| 2025-05-23 | 129.76 | $129.02 | 1100 |
| 2025-05-22 | 129.19 | $128.59 | 800 |
| 2025-05-21 | 128.56 | $121.98 | 100 |
| 2025-05-20 | 129.82 | $127.34 | 700 |
| 2025-05-19 | 129.59 | $127.73 | 1800 |
| 2025-05-16 | 129.10 | $119.14 | 15500 |
| 2025-05-15 | 131.14 | $127.18 | 1400 |
| 2025-05-14 | 130.98 | $127.14 | — |
| 2025-05-13 | 130.69 | $127.14 | — |
| 2025-05-12 | 130.23 | $127.14 | 2100 |
| 2025-05-09 | 129.56 | $127.04 | 1500 |
| 2025-05-08 | 128.65 | $127.79 | 2100 |
| 2025-05-07 | 127.20 | $130.33 | — |
| 2025-05-06 | 124.52 | $130.33 | 400 |
| 2025-05-05 | 121.16 | $130.29 | 3700 |
| 2025-05-02 | 117.00 | $119.84 | 400 |
| 2025-05-01 | 115.19 | $118.81 | 600 |
| 2025-04-30 | 113.26 | $113.03 | 500 |
| 2025-04-29 | 112.71 | $113.75 | 500 |
| 2025-04-28 | 111.78 | $120.19 | 1100 |
| 2025-04-25 | 108.59 | $112.18 | 1200 |
| 2025-04-24 | 107.24 | $115.50 | 1800 |
| 2025-04-23 | 104.55 | $105.78 | 300 |
| 2025-04-22 | 104.38 | $106.77 | 1000 |
| 2025-04-21 | 103.90 | $107.07 | 2700 |
| 2025-04-17 | 103.25 | $106.09 | 1000 |
| 2025-04-16 | 102.82 | $105.26 | 1300 |
| 2025-04-15 | 102.60 | $107.18 | 700 |
| 2025-04-14 | 101.80 | $110.14 | 2900 |
| 2025-04-11 | 99.95 | $99.89 | 1600 |
| 2025-04-10 | 101.02 | $106.80 | 600 |
| 2025-04-09 | 100.22 | $97.82 | 2300 |
| 2025-04-08 | 102.19 | $99.28 | 2900 |
| 2025-04-07 | 104.20 | $99.64 | 1400 |
| 2025-04-04 | 106.62 | $98.00 | 3500 |
| 2025-04-03 | 110.14 | $105.71 | 2000 |
| 2025-04-02 | 112.04 | $107.12 | 1100 |
| 2025-04-01 | 113.94 | $107.39 | 700 |
| 2025-03-31 | 116.19 | $115.51 | 1200 |
| 2025-03-28 | 116.38 | $118.42 | 1300 |
| 2025-03-27 | 115.70 | $114.74 | 1100 |
| 2025-03-26 | 116.05 | $115.96 | — |
| 2025-03-25 | 116.10 | $115.96 | 1000 |
| 2025-03-24 | 116.18 | $120.92 | 600 |
| 2025-03-21 | 114.73 | $114.32 | 400 |
| 2025-03-20 | 115.07 | $119.00 | 2200 |
| 2025-03-19 | 114.03 | $115.90 | 1100 |
| 2025-03-18 | 113.79 | $117.80 | 1000 |
| 2025-03-17 | 112.93 | $116.00 | 800 |
| 2025-03-14 | 112.51 | $115.32 | 1000 |
| 2025-03-13 | 112.27 | $113.41 | 2000 |
| 2025-03-12 | 112.64 | $113.52 | 1800 |
| 2025-03-11 | 113.12 | $111.73 | 300 |
| 2025-03-10 | 114.33 | $113.83 | 900 |
| 2025-03-07 | 115.21 | $120.49 | 1000 |
| 2025-03-06 | 114.23 | $112.42 | 400 |
| 2025-03-05 | 115.66 | $119.50 | — |
| 2025-03-04 | 115.22 | $119.50 | 300 |
| 2025-03-03 | 114.76 | $116.23 | 400 |
| 2025-02-28 | 115.31 | $119.00 | — |
| 2025-02-27 | 115.19 | $119.00 | — |
| 2025-02-26 | 115.12 | $119.00 | 1000 |
| 2025-02-25 | 115.13 | $116.33 | 400 |
| 2025-02-24 | 116.07 | $113.51 | 500 |
| 2025-02-21 | 118.21 | $114.22 | 400 |
| 2025-02-20 | 120.67 | $118.43 | — |
| 2025-02-19 | 122.42 | $118.43 | 300 |
| 2025-02-18 | 124.60 | $123.39 | — |
| 2025-02-14 | 125.74 | $123.39 | — |
| 2025-02-13 | 127.18 | $123.39 | 400 |
| 2025-02-12 | 128.98 | $129.42 | — |
| 2025-02-11 | 129.29 | $129.42 | — |
| 2025-02-10 | 129.69 | $129.42 | 700 |
| 2025-02-07 | 130.20 | $126.04 | — |
| 2025-02-06 | 131.93 | $126.04 | 500 |
| 2025-02-05 | 134.03 | $121.65 | — |
| 2025-02-04 | 137.99 | $121.65 | 400 |
| 2025-02-03 | 142.77 | $139.85 | — |
| 2025-01-31 | 142.78 | $139.85 | 400 |
| 2025-01-30 | 142.73 | $140.02 | 900 |
| 2025-01-29 | 142.54 | $143.67 | — |
| 2025-01-28 | 141.09 | $143.67 | — |
| 2025-01-27 | 139.25 | $143.67 | 300 |
| 2025-01-24 | 136.95 | $137.02 | — |
| 2025-01-23 | 136.20 | $137.02 | — |
| 2025-01-22 | 135.26 | $137.02 | — |
| 2025-01-21 | 134.06 | $137.02 | — |
| 2025-01-17 | 132.58 | $137.02 | — |
| 2025-01-16 | 130.75 | $137.02 | 300 |
| 2025-01-15 | 128.52 | $133.32 | — |
| 2025-01-14 | 126.97 | $133.32 | — |
| 2025-01-13 | 125.10 | $133.32 | 400 |
| 2025-01-10 | 122.86 | $134.59 | 1300 |
| 2025-01-08 | 119.77 | $121.38 | — |
| 2025-01-07 | 120.27 | $121.38 | 300 |
| 2025-01-06 | 120.94 | $122.10 | — |
| 2025-01-03 | 121.61 | $122.10 | — |
| 2025-01-02 | 122.50 | $122.10 | — |
| 2024-12-31 | 123.65 | $122.10 | — |
| 2024-12-30 | 125.12 | $122.10 | 2000 |
| 2024-12-27 | 126.98 | $120.54 | 400 |
| 2024-12-26 | 129.78 | $127.63 | — |
| 2024-12-24 | 130.99 | $127.63 | — |
| 2024-12-23 | 132.49 | $127.63 | 1000 |
| 2024-12-20 | 134.33 | $120.65 | 400 |
| 2024-12-19 | 138.79 | $138.44 | — |
| 2024-12-18 | 138.58 | $138.44 | 200 |
| 2024-12-17 | 138.29 | $136.19 | — |
| 2024-12-16 | 138.64 | $136.19 | 400 |
| 2024-12-13 | 139.03 | $125.32 | 1100 |
| 2024-12-12 | 142.91 | $142.59 | — |
| 2024-12-11 | 142.12 | $142.59 | — |
| 2024-12-10 | 141.11 | $142.59 | — |
| 2024-12-09 | 139.81 | $142.59 | — |
| 2024-12-06 | 138.19 | $142.59 | 400 |
| 2024-12-05 | 136.19 | $140.79 | — |
| 2024-12-04 | 134.28 | $140.79 | — |
| 2024-12-03 | 131.96 | $140.79 | 200 |
| 2024-12-02 | 129.12 | $124.49 | 500 |
| 2024-11-29 | 130.85 | $133.86 | — |
| 2024-11-27 | 130.00 | $133.86 | 200 |
| 2024-11-26 | 128.98 | $129.60 | 300 |
| 2024-11-25 | 129.12 | $132.00 | — |
| 2024-11-22 | 128.57 | $132.00 | — |
| 2024-11-21 | 127.92 | $132.00 | — |
| 2024-11-20 | 127.18 | $132.00 | — |
| 2024-11-19 | 126.32 | $132.00 | 700 |
| 2024-11-18 | 125.34 | $124.50 | 700 |
| 2024-11-15 | 126.58 | $123.37 | — |
| 2024-11-14 | 128.51 | $123.37 | 400 |
| 2024-11-13 | 130.92 | $131.38 | — |
| 2024-11-12 | 131.36 | $131.38 | — |
| 2024-11-11 | 131.94 | $131.38 | — |
| 2024-11-08 | 132.67 | $131.38 | — |
| 2024-11-07 | 133.61 | $131.38 | — |
| 2024-11-06 | 134.77 | $131.38 | — |
| 2024-11-05 | 136.22 | $131.38 | 500 |
| 2024-11-04 | 137.98 | $142.38 | 400 |
| 2024-11-01 | 136.67 | $140.41 | — |
| 2024-10-31 | 135.70 | $140.41 | 300 |
| 2024-10-30 | 134.53 | $131.20 | — |
| 2024-10-29 | 136.05 | $131.20 | 500 |
| 2024-10-28 | 137.92 | $139.29 | — |
| 2024-10-25 | 137.65 | $139.29 | — |
| 2024-10-24 | 137.32 | $139.29 | — |
| 2024-10-23 | 136.93 | $139.29 | — |
| 2024-10-22 | 136.48 | $139.29 | 300 |
| 2024-10-21 | 135.93 | $127.84 | — |
| 2024-10-18 | 138.91 | $127.84 | 100 |
| 2024-10-17 | 142.54 | $127.84 | 100 |
| 2024-10-16 | 146.93 | $145.45 | — |
| 2024-10-15 | 146.65 | $145.45 | — |
| 2024-10-14 | 146.26 | $145.45 | — |
| 2024-10-11 | 145.72 | $145.45 | — |
| 2024-10-10 | 145.00 | $145.45 | — |
| 2024-10-09 | 144.07 | $145.45 | — |
| 2024-10-08 | 142.88 | $145.45 | — |
| 2024-10-07 | 141.38 | $145.45 | 800 |
| 2024-10-04 | 139.52 | $145.45 | — |
| 2024-10-03 | 137.21 | $145.45 | — |
| 2024-10-02 | 134.39 | $145.45 | 300 |
| 2024-10-01 | 130.95 | $131.76 | 500 |
| 2024-09-30 | 131.11 | $132.30 | — |
| 2024-09-27 | 131.16 | $132.30 | — |
| 2024-09-26 | 131.25 | $132.30 | 900 |
| 2024-09-25 | 131.38 | $132.30 | — |
| 2024-09-24 | 131.57 | $132.30 | — |
| 2024-09-23 | 131.82 | $132.30 | — |
| 2024-09-20 | 132.15 | $132.30 | 500 |
| 2024-09-19 | 132.58 | $132.14 | — |
| 2024-09-18 | 133.18 | $132.14 | — |
| 2024-09-17 | 133.92 | $132.14 | — |
| 2024-09-16 | 134.84 | $132.14 | — |
| 2024-09-13 | 135.96 | $132.14 | 2100 |
| 2024-09-12 | 137.33 | $142.84 | 300 |
| 2024-09-11 | 135.61 | $126.18 | — |
| 2024-09-10 | 138.77 | $126.18 | 200 |
| 2024-09-09 | 142.60 | $140.10 | 500 |
| 2024-09-06 | 142.81 | $141.22 | 500 |
| 2024-09-05 | 142.65 | $143.00 | — |
| 2024-09-04 | 141.84 | $143.00 | — |
| 2024-09-03 | 140.79 | $143.00 | 300 |
| 2024-08-30 | 139.46 | $143.00 | 700 |
| 2024-08-29 | 137.79 | $143.00 | 400 |
| 2024-08-28 | 135.72 | $143.00 | 400 |
| 2024-08-27 | 133.17 | $130.77 | — |
| 2024-08-26 | 133.91 | $130.77 | — |
| 2024-08-23 | 134.79 | $130.77 | — |
| 2024-08-22 | 135.83 | $130.77 | 300 |
| 2024-08-21 | 137.07 | $127.32 | 100 |
| 2024-08-20 | 139.61 | $127.32 | 900 |
| 2024-08-19 | 142.63 | $138.77 | 200 |
| 2024-08-16 | 142.60 | $141.63 | — |
| 2024-08-15 | 141.56 | $141.63 | — |
| 2024-08-14 | 140.20 | $141.63 | — |
| 2024-08-13 | 138.44 | $141.63 | 2800 |
| 2024-08-12 | 136.20 | $141.63 | — |
| 2024-08-09 | 133.40 | $141.63 | — |
| 2024-08-08 | 129.93 | $141.63 | 200 |
| 2024-08-07 | 125.65 | $123.33 | 400 |
| 2024-08-06 | 126.21 | $123.33 | 1300 |
| 2024-08-05 | 126.86 | $123.94 | 800 |
| 2024-08-02 | 127.43 | $122.37 | 800 |
| 2024-08-01 | 128.59 | $126.32 | 800 |
| 2024-07-31 | 128.72 | $129.47 | 300 |
| 2024-07-30 | 127.82 | $129.47 | — |
| 2024-07-29 | 126.68 | $129.47 | 400 |
| 2024-07-26 | 125.26 | $124.00 | 300 |
| 2024-07-25 | 125.23 | $124.00 | 400 |
| 2024-07-24 | 125.15 | $120.33 | 500 |
| 2024-07-23 | 126.18 | $125.95 | 1000 |
| 2024-07-22 | 125.61 | $125.95 | 1300 |
| 2024-07-19 | 124.88 | $131.58 | 300 |
| 2024-07-18 | 122.17 | $122.16 | — |
| 2024-07-17 | 121.83 | $122.16 | 300 |
| 2024-07-16 | 121.39 | $122.16 | — |
| 2024-07-15 | 120.83 | $122.16 | — |
| 2024-07-12 | 120.13 | $122.16 | — |
| 2024-07-11 | 119.27 | $122.16 | — |
| 2024-07-10 | 118.21 | $122.16 | — |
| 2024-07-09 | 116.93 | $122.16 | 200 |
| 2024-07-08 | 115.37 | $115.14 | 300 |
| 2024-07-05 | 115.71 | $115.14 | 200 |
| 2024-07-03 | 116.15 | $120.00 | — |
| 2024-07-02 | 115.16 | $120.00 | 1400 |
| 2024-07-01 | 113.98 | $118.59 | 700 |
| 2024-06-28 | 113.03 | $112.25 | 600 |
| 2024-06-27 | 113.91 | $112.91 | 600 |
| 2024-06-26 | 114.82 | $112.91 | — |
| 2024-06-25 | 115.97 | $112.91 | 7200 |
| 2024-06-24 | 117.39 | $123.08 | 600 |
| 2024-06-21 | 115.92 | $114.16 | 300 |
| 2024-06-20 | 116.99 | $113.22 | 1100 |
| 2024-06-18 | 118.62 | $112.50 | 400 |
| 2024-06-17 | 120.84 | $116.59 | 300 |
| 2024-06-14 | 122.26 | $117.80 | 1000 |
| 2024-06-13 | 123.59 | $122.34 | — |
| 2024-06-12 | 123.76 | $122.34 | 300 |
| 2024-06-11 | 123.95 | $124.52 | — |
| 2024-06-10 | 123.47 | $124.52 | 600 |
| 2024-06-07 | 122.86 | $120.74 | — |
| 2024-06-06 | 123.29 | $120.74 | — |
| 2024-06-05 | 123.79 | $120.74 | 500 |
| 2024-06-04 | 124.37 | $122.95 | — |
| 2024-06-03 | 124.35 | $122.95 | 900 |
| 2024-05-31 | 124.29 | $125.54 | 700 |
| 2024-05-30 | 123.36 | $123.24 | 300 |
| 2024-05-29 | 122.92 | $121.78 | 300 |
| 2024-05-28 | 122.81 | $119.84 | 600 |
| 2024-05-24 | 123.26 | $121.23 | 300 |
| 2024-05-23 | 123.33 | $122.09 | 700 |
| 2024-05-22 | 123.11 | $122.00 | — |
| 2024-05-21 | 122.83 | $122.00 | — |
| 2024-05-20 | 122.44 | $122.00 | 1100 |
| 2024-05-17 | 121.93 | $123.10 | 900 |
| 2024-05-16 | 120.93 | $126.09 | 700 |
| 2024-05-15 | 118.73 | $123.87 | 900 |
| 2024-05-14 | 116.73 | $112.61 | 400 |
| 2024-05-13 | 117.85 | $119.75 | 900 |
| 2024-05-10 | 116.95 | $113.66 | 900 |
| 2024-05-09 | 117.77 | $113.91 | 300 |
| 2024-05-08 | 118.67 | $122.34 | — |
| 2024-05-07 | 117.09 | $122.34 | — |
| 2024-05-06 | 115.15 | $122.34 | 300 |
| 2024-05-03 | 112.80 | $115.16 | — |
| 2024-05-02 | 112.23 | $115.16 | 400 |
| 2024-05-01 | 111.56 | $116.10 | 400 |
| 2024-04-30 | 110.48 | $115.16 | 300 |
| 2024-04-29 | 109.51 | $114.41 | 400 |
| 2024-04-26 | 108.62 | $111.41 | — |
| 2024-04-25 | 108.56 | $111.41 | — |
| 2024-04-24 | 108.54 | $111.41 | 300 |
| 2024-04-23 | 108.60 | $111.41 | 500 |
| 2024-04-22 | 108.74 | $113.00 | 800 |
| 2024-04-19 | 108.49 | $112.16 | — |
| 2024-04-18 | 108.55 | $112.16 | 600 |
| 2024-04-17 | 108.71 | $112.77 | 11800 |
| 2024-04-16 | 108.81 | $110.91 | 1200 |
| 2024-04-15 | 109.61 | $107.91 | 800 |
| 2024-04-12 | 111.65 | $108.41 | 600 |
| 2024-04-11 | 114.06 | $108.15 | 300 |
| 2024-04-10 | 117.15 | $110.35 | 300 |
| 2024-04-09 | 120.29 | $113.66 | 400 |
| 2024-04-08 | 123.11 | $120.16 | — |
| 2024-04-05 | 124.52 | $120.16 | — |
| 2024-04-04 | 126.25 | $120.16 | 200 |
| 2024-04-03 | 128.36 | $128.34 | 300 |
| 2024-04-02 | 128.34 | $128.34 | — |
| 2024-04-01 | 128.31 | $128.34 | 300 |
| 2024-03-28 | 128.26 | $128.34 | 500 |
| 2024-03-27 | 128.20 | $128.34 | 400 |
| 2024-03-26 | 128.10 | $127.63 | 1200 |
| 2024-03-25 | 128.20 | $127.63 | — |
| 2024-03-22 | 128.31 | $127.63 | 300 |
| 2024-03-21 | 128.43 | $127.63 | — |
| 2024-03-20 | 128.56 | $127.63 | — |
| 2024-03-19 | 128.70 | $127.63 | — |
| 2024-03-18 | 128.84 | $127.63 | — |
| 2024-03-15 | 129.00 | $127.63 | — |
| 2024-03-14 | 129.15 | $127.63 | — |
| 2024-03-13 | 129.32 | $127.63 | — |
| 2024-03-12 | 129.49 | $127.63 | 400 |
| 2024-03-11 | 129.65 | $132.75 | 1200 |
| 2024-03-08 | 128.20 | $132.38 | — |
| 2024-03-07 | 126.52 | $132.38 | 500 |
| 2024-03-06 | 124.44 | $124.62 | — |
| 2024-03-05 | 124.36 | $124.62 | — |
| 2024-03-04 | 124.24 | $124.62 | 100 |
| 2024-03-01 | 124.09 | $124.62 | — |
| 2024-02-29 | 123.90 | $124.62 | — |
| 2024-02-28 | 123.65 | $124.62 | — |
| 2024-02-27 | 123.35 | $124.62 | — |
| 2024-02-26 | 122.96 | $124.62 | 700 |
| 2024-02-23 | 122.49 | $121.66 | — |
| 2024-02-22 | 122.84 | $121.66 | 300 |
| 2024-02-21 | 123.27 | $122.00 | 400 |
| 2024-02-20 | 123.66 | $123.10 | — |
| 2024-02-16 | 123.78 | $123.10 | — |
| 2024-02-15 | 123.91 | $123.10 | — |
| 2024-02-14 | 124.04 | $123.10 | 2200 |
| 2024-02-13 | 124.18 | $120.66 | 300 |
| 2024-02-12 | 125.10 | $120.88 | — |
| 2024-02-09 | 126.11 | $120.88 | — |
| 2024-02-08 | 127.29 | $120.88 | 1300 |
| 2024-02-07 | 128.68 | $126.34 | 155700 |
| 2024-02-06 | 128.58 | $122.75 | 1100 |
| 2024-02-05 | 129.51 | $128.00 | — |
| 2024-02-02 | 128.91 | $128.00 | — |
| 2024-02-01 | 128.08 | $128.00 | — |
| 2024-01-31 | 127.00 | $128.00 | 1100 |
| 2024-01-30 | 125.59 | $127.45 | — |
| 2024-01-29 | 123.98 | $127.45 | — |
| 2024-01-26 | 121.95 | $127.45 | — |
| 2024-01-25 | 119.41 | $127.45 | — |
| 2024-01-24 | 116.27 | $127.45 | 16000 |
| 2024-01-23 | 112.43 | $112.50 | — |
| 2024-01-22 | 112.47 | $112.50 | — |
| 2024-01-19 | 112.51 | $112.50 | — |
| 2024-01-18 | 112.56 | $112.50 | — |
| 2024-01-17 | 112.62 | $112.50 | — |
| 2024-01-16 | 112.68 | $112.50 | — |
| 2024-01-12 | 112.75 | $112.50 | — |
| 2024-01-11 | 112.83 | $112.50 | 3900 |
| 2024-01-10 | 112.91 | $112.50 | — |
| 2024-01-09 | 113.01 | $112.50 | — |
| 2024-01-08 | 113.11 | $112.50 | — |
| 2024-01-05 | 113.22 | $112.50 | — |
| 2024-01-04 | 113.34 | $112.50 | — |
| 2024-01-03 | 113.47 | $112.50 | — |
| 2024-01-02 | 113.60 | $112.50 | — |
| 2023-12-29 | 113.74 | $112.50 | — |
| 2023-12-28 | 113.89 | $112.50 | — |
| 2023-12-27 | 114.04 | $112.50 | — |
| 2023-12-26 | 114.18 | $112.50 | — |
| 2023-12-22 | 114.33 | $112.50 | — |
| 2023-12-21 | 114.46 | $112.50 | — |
| 2023-12-20 | 114.59 | $112.50 | — |
| 2023-12-19 | 114.69 | $112.50 | — |
| 2023-12-18 | 114.77 | $112.50 | — |
| 2023-12-15 | 114.81 | $112.50 | — |
| 2023-12-14 | 114.81 | $112.50 | — |
| 2023-12-13 | 114.74 | $112.50 | — |
| 2023-12-12 | 114.60 | $112.50 | 10000 |
| 2023-12-11 | 114.36 | $112.50 | — |
| 2023-12-08 | 113.99 | $112.50 | — |
| 2023-12-07 | 113.48 | $112.50 | — |
| 2023-12-06 | 112.79 | $112.50 | — |
| 2023-12-05 | 111.88 | $112.50 | — |
| 2023-12-04 | 110.70 | $112.50 | — |
| 2023-12-01 | 109.20 | $112.50 | — |
| 2023-11-30 | 107.33 | $112.50 | — |
| 2023-11-29 | 105.00 | $112.50 | 500 |
| 2023-11-28 | 102.13 | $101.50 | — |
| 2023-11-27 | 102.11 | $101.50 | — |
| 2023-11-24 | 102.06 | $101.50 | — |
| 2023-11-22 | 101.99 | $101.50 | — |
| 2023-11-21 | 101.90 | $101.50 | — |
| 2023-11-20 | 101.77 | $101.50 | — |
| 2023-11-17 | 101.60 | $101.50 | — |
| 2023-11-16 | 101.38 | $101.50 | — |
| 2023-11-15 | 101.11 | $101.50 | — |
| 2023-11-14 | 100.77 | $101.50 | 11600 |
| 2023-11-13 | 100.35 | $101.50 | 100 |
| 2023-11-10 | 99.84 | $101.50 | — |
| 2023-11-09 | 99.22 | $101.50 | 10000 |
| 2023-11-08 | 98.47 | $101.50 | 200 |
| 2023-11-07 | 97.57 | $101.72 | 200 |
| 2023-11-06 | 96.43 | $96.95 | — |
| 2023-11-03 | 96.57 | $96.95 | — |
| 2023-11-02 | 96.77 | $96.95 | 100 |
| 2023-11-01 | 97.05 | $96.95 | — |
| 2023-10-31 | 97.42 | $96.95 | — |
| 2023-10-30 | 97.90 | $96.95 | — |
| 2023-10-27 | 98.51 | $96.95 | — |
| 2023-10-26 | 99.29 | $96.95 | — |
| 2023-10-25 | 100.26 | $96.95 | 1000 |
| 2023-10-24 | 101.46 | $100.50 | 600 |
| 2023-10-23 | 101.81 | $102.20 | — |
| 2023-10-20 | 101.72 | $102.20 | — |
| 2023-10-19 | 101.61 | $102.20 | 300 |
| 2023-10-18 | 101.50 | $102.20 | — |
| 2023-10-17 | 101.38 | $102.20 | — |
| 2023-10-16 | 101.26 | $102.20 | — |
| 2023-10-13 | 101.13 | $102.20 | 200 |
| 2023-10-12 | 100.99 | $103.63 | 100 |
| 2023-10-11 | 100.40 | $101.25 | — |
| 2023-10-10 | 100.47 | $101.25 | — |
| 2023-10-09 | 100.58 | $101.25 | — |
| 2023-10-06 | 100.76 | $101.25 | — |
| 2023-10-05 | 101.02 | $101.25 | — |
| 2023-10-04 | 101.37 | $101.25 | — |
| 2023-10-03 | 101.83 | $101.25 | — |
| 2023-10-02 | 102.44 | $101.25 | — |
| 2023-09-29 | 103.22 | $101.25 | — |
| 2023-09-28 | 104.20 | $101.25 | 700 |
| 2023-09-27 | 105.42 | $101.25 | 500 |
| 2023-09-26 | 106.93 | $107.50 | — |
| 2023-09-25 | 106.82 | $107.50 | — |
| 2023-09-22 | 106.69 | $107.50 | — |
| 2023-09-21 | 106.56 | $107.50 | — |
| 2023-09-20 | 106.42 | $107.50 | — |
| 2023-09-19 | 106.27 | $107.50 | — |
| 2023-09-18 | 106.12 | $107.50 | — |
| 2023-09-15 | 105.97 | $107.50 | — |
| 2023-09-14 | 105.82 | $107.50 | 100 |
| 2023-09-13 | 105.68 | $107.50 | — |
| 2023-09-12 | 105.55 | $107.50 | 300 |
| 2023-09-11 | 105.43 | $107.50 | — |
| 2023-09-08 | 105.34 | $107.50 | — |
| 2023-09-07 | 105.28 | $107.50 | — |
| 2023-09-06 | 105.27 | $107.50 | — |
| 2023-09-05 | 105.32 | $107.50 | — |
| 2023-09-01 | 105.44 | $107.50 | — |
| 2023-08-31 | 105.66 | $107.50 | — |
| 2023-08-30 | 106.00 | $107.50 | — |
| 2023-08-29 | 106.48 | $107.50 | — |
| 2023-08-28 | 107.14 | $107.50 | — |
| 2023-08-25 | 108.02 | $107.50 | 800 |
| 2023-08-24 | 109.16 | $107.80 | — |
| 2023-08-23 | 110.53 | $107.80 | 100 |
| 2023-08-22 | 112.25 | $109.00 | — |
| 2023-08-21 | 114.03 | $109.00 | 200 |
| 2023-08-18 | 116.24 | $117.59 | — |
| 2023-08-17 | 116.24 | $117.59 | — |
| 2023-08-16 | 116.28 | $117.59 | 3700 |
| 2023-08-15 | 116.37 | $117.59 | — |
| 2023-08-14 | 116.51 | $117.59 | — |
| 2023-08-11 | 116.72 | $117.59 | — |
| 2023-08-10 | 117.01 | $117.59 | — |
| 2023-08-09 | 117.41 | $117.59 | — |
| 2023-08-08 | 117.93 | $117.59 | — |
| 2023-08-07 | 118.60 | $117.59 | 13500 |
| 2023-08-04 | 119.45 | $117.77 | 100 |
| 2023-08-03 | 120.45 | $119.75 | — |
| 2023-08-02 | 121.08 | $119.75 | — |
| 2023-08-01 | 121.86 | $119.75 | — |
| 2023-07-31 | 122.83 | $119.75 | 300 |
| 2023-07-28 | 124.01 | $124.32 | — |
| 2023-07-27 | 124.02 | $124.32 | — |
| 2023-07-26 | 124.02 | $124.32 | — |
| 2023-07-25 | 124.03 | $124.32 | — |
| 2023-07-24 | 124.05 | $124.32 | — |
| 2023-07-21 | 124.06 | $124.32 | — |
| 2023-07-20 | 124.08 | $124.32 | — |
| 2023-07-19 | 124.10 | $124.32 | — |
| 2023-07-18 | 124.13 | $124.32 | 100 |
| 2023-07-17 | 124.16 | $124.32 | — |
| 2023-07-14 | 124.19 | $124.32 | — |
| 2023-07-13 | 124.23 | $124.32 | — |
| 2023-07-12 | 124.27 | $124.32 | — |
| 2023-07-11 | 124.32 | $124.32 | 300 |
| 2023-07-10 | 124.38 | $124.32 | — |
| 2023-07-07 | 124.43 | $124.32 | — |
| 2023-07-06 | 124.50 | $124.32 | — |
| 2023-07-05 | 124.56 | $124.32 | — |
| 2023-07-03 | 124.63 | $124.32 | — |
| 2023-06-30 | 124.70 | $124.32 | — |
| 2023-06-29 | 124.77 | $124.32 | — |
| 2023-06-28 | 124.83 | $124.32 | — |
| 2023-06-27 | 124.90 | $124.32 | — |
| 2023-06-26 | 124.95 | $124.32 | — |
| 2023-06-23 | 124.99 | $124.32 | — |
| 2023-06-22 | 125.02 | $124.32 | — |
| 2023-06-21 | 125.03 | $124.32 | — |
| 2023-06-20 | 125.00 | $124.32 | — |
| 2023-06-16 | 124.94 | $124.32 | 200 |
| 2023-06-15 | 124.83 | $121.75 | — |
| 2023-06-14 | 125.48 | $121.75 | — |
| 2023-06-13 | 126.21 | $121.75 | — |
| 2023-06-12 | 127.06 | $121.75 | — |
| 2023-06-09 | 128.03 | $121.75 | 4600 |
| 2023-06-08 | 129.14 | $127.00 | 100 |
| 2023-06-07 | 128.74 | $127.00 | 100 |
| 2023-06-06 | 128.18 | $127.25 | — |
| 2023-06-05 | 127.32 | $127.25 | — |
| 2023-06-02 | 126.19 | $127.25 | — |
| 2023-06-01 | 124.72 | $127.25 | 2000 |
| 2023-05-31 | 122.85 | $123.50 | — |
| 2023-05-30 | 121.70 | $123.50 | — |
| 2023-05-26 | 120.22 | $123.50 | 300 |
| 2023-05-25 | 118.35 | $118.75 | 100 |
| 2023-05-24 | 117.53 | $118.05 | — |
| 2023-05-23 | 116.70 | $118.05 | — |
| 2023-05-22 | 115.65 | $118.05 | — |
| 2023-05-19 | 114.31 | $118.05 | 700 |
| 2023-05-18 | 112.66 | $116.75 | — |
| 2023-05-17 | 111.02 | $116.75 | 100 |
| 2023-05-16 | 109.02 | $108.89 | — |
| 2023-05-15 | 109.06 | $108.89 | — |
| 2023-05-12 | 109.09 | $108.89 | — |
| 2023-05-11 | 109.14 | $108.89 | — |
| 2023-05-10 | 109.18 | $108.89 | — |
| 2023-05-09 | 109.23 | $108.89 | — |
| 2023-05-08 | 109.28 | $108.89 | — |
| 2023-05-05 | 109.33 | $108.89 | — |
| 2023-05-04 | 109.38 | $108.89 | — |
| 2023-05-03 | 109.43 | $108.89 | — |
| 2023-05-02 | 109.47 | $108.89 | — |
| 2023-05-01 | 109.52 | $108.89 | — |
| 2023-04-28 | 109.56 | $108.89 | — |
| 2023-04-27 | 109.59 | $108.89 | — |
| 2023-04-26 | 109.61 | $108.89 | — |
| 2023-04-25 | 109.61 | $108.89 | — |
| 2023-04-24 | 109.59 | $108.89 | — |
| 2023-04-21 | 109.55 | $108.89 | — |
| 2023-04-20 | 109.47 | $108.89 | — |
| 2023-04-19 | 109.36 | $108.89 | — |
| 2023-04-18 | 109.19 | $108.89 | 600 |
| 2023-04-17 | 108.97 | $108.89 | — |
| 2023-04-14 | 108.66 | $108.89 | — |
| 2023-04-13 | 108.27 | $108.89 | 1700 |
| 2023-04-12 | 107.77 | $106.86 | — |
| 2023-04-11 | 107.78 | $106.86 | 500 |
| 2023-04-10 | 107.77 | $106.79 | — |
| 2023-04-06 | 107.75 | $106.79 | — |
| 2023-04-05 | 107.71 | $106.79 | — |
| 2023-04-04 | 107.63 | $106.79 | — |
| 2023-04-03 | 107.50 | $106.79 | — |
| 2023-03-31 | 107.32 | $106.79 | — |
| 2023-03-30 | 107.07 | $106.79 | — |
| 2023-03-29 | 106.74 | $106.79 | — |
| 2023-03-28 | 106.31 | $106.79 | — |
| 2023-03-27 | 105.76 | $106.79 | — |
| 2023-03-24 | 105.07 | $106.79 | 15000 |
| 2023-03-23 | 104.21 | $106.79 | 100 |
| 2023-03-22 | 103.14 | $108.50 | — |
| 2023-03-21 | 101.30 | $108.50 | 200 |
| 2023-03-20 | 99.06 | $98.80 | — |
| 2023-03-17 | 99.42 | $98.80 | — |
| 2023-03-16 | 99.87 | $98.80 | — |
| 2023-03-15 | 100.44 | $98.80 | 500 |
| 2023-03-14 | 101.15 | $102.61 | — |
| 2023-03-13 | 100.83 | $102.61 | — |
| 2023-03-10 | 100.44 | $102.61 | — |
| 2023-03-09 | 99.99 | $102.61 | — |
| 2023-03-08 | 99.46 | $102.61 | 3800 |
| 2023-03-07 | 98.85 | $102.17 | 100 |
| 2023-03-06 | 98.27 | $101.75 | — |
| 2023-03-03 | 97.73 | $101.75 | 200 |
| 2023-03-02 | 97.13 | $97.85 | 10800 |
| 2023-03-01 | 97.67 | $97.85 | — |
| 2023-02-28 | 98.38 | $97.85 | — |
| 2023-02-27 | 99.30 | $97.85 | — |
| 2023-02-24 | 100.45 | $97.85 | — |
| 2023-02-23 | 101.89 | $97.85 | 1100 |
| 2023-02-22 | 103.68 | $101.00 | — |
| 2023-02-21 | 104.88 | $101.00 | — |
| 2023-02-17 | 106.34 | $101.00 | — |
| 2023-02-16 | 108.12 | $101.00 | 600 |
| 2023-02-15 | 110.28 | $108.50 | — |
| 2023-02-14 | 110.51 | $108.50 | — |
| 2023-02-13 | 110.75 | $108.50 | — |
| 2023-02-10 | 111.01 | $108.50 | — |
| 2023-02-09 | 111.29 | $108.50 | 3100 |
| 2023-02-08 | 111.57 | $108.70 | — |
| 2023-02-07 | 111.81 | $108.70 | 300 |
| 2023-02-06 | 112.04 | $109.00 | — |
| 2023-02-03 | 112.16 | $109.00 | 700 |
| 2023-02-02 | 112.25 | $111.00 | — |
| 2023-02-01 | 111.65 | $111.00 | — |
| 2023-01-31 | 110.86 | $111.00 | — |
| 2023-01-30 | 109.82 | $111.00 | 900 |
| 2023-01-27 | 108.50 | $111.00 | — |
| 2023-01-26 | 106.82 | $111.00 | 1200 |
| 2023-01-25 | 104.73 | $110.00 | 700 |
| 2023-01-24 | 102.47 | $104.40 | — |
| 2023-01-23 | 101.46 | $104.40 | 400 |
| 2023-01-20 | 100.21 | $104.80 | — |
| 2023-01-19 | 98.55 | $104.80 | 500 |
| 2023-01-18 | 96.53 | $97.88 | — |
| 2023-01-17 | 96.28 | $97.88 | — |
| 2023-01-13 | 95.99 | $97.88 | — |
| 2023-01-12 | 95.66 | $97.88 | — |
| 2023-01-11 | 95.28 | $97.88 | 100 |
| 2023-01-10 | 94.84 | $97.88 | — |
| 2023-01-09 | 94.35 | $97.88 | 500 |
| 2023-01-06 | 93.79 | $95.00 | — |
| 2023-01-05 | 94.07 | $95.00 | — |
| 2023-01-04 | 94.45 | $95.00 | — |
| 2023-01-03 | 94.97 | $95.00 | — |
| 2022-12-30 | 95.64 | $95.00 | — |
| 2022-12-29 | 96.50 | $95.00 | 1300 |
| 2022-12-28 | 97.60 | $98.00 | 4200 |
| 2022-12-27 | 98.01 | $98.00 | — |
| 2022-12-23 | 98.55 | $98.00 | — |
| 2022-12-22 | 99.24 | $98.00 | 100 |
| 2022-12-21 | 100.11 | $98.00 | 100 |
| 2022-12-20 | 101.19 | $100.50 | — |
| 2022-12-19 | 101.74 | $100.50 | — |
| 2022-12-16 | 102.41 | $100.50 | — |
| 2022-12-15 | 103.25 | $100.50 | 100 |
| 2022-12-14 | 104.26 | $101.00 | — |
| 2022-12-13 | 105.34 | $101.00 | — |
| 2022-12-12 | 106.64 | $101.00 | 100 |
| 2022-12-09 | 108.21 | $106.55 | — |
| 2022-12-08 | 108.32 | $106.55 | — |
| 2022-12-07 | 108.43 | $106.55 | — |
| 2022-12-06 | 108.52 | $106.55 | — |
| 2022-12-05 | 108.58 | $106.55 | — |
| 2022-12-02 | 108.61 | $106.55 | — |
| 2022-12-01 | 108.60 | $106.55 | — |
| 2022-11-30 | 108.53 | $106.55 | 600 |
| 2022-11-29 | 108.39 | $106.55 | — |
| 2022-11-28 | 108.17 | $106.55 | — |
| 2022-11-25 | 107.84 | $106.55 | 100 |
| 2022-11-23 | 107.38 | $106.55 | — |
| 2022-11-22 | 106.76 | $106.55 | — |
| 2022-11-21 | 105.94 | $106.55 | — |
| 2022-11-18 | 104.90 | $106.55 | — |
| 2022-11-17 | 103.57 | $106.55 | — |
| 2022-11-16 | 101.91 | $106.55 | — |
| 2022-11-15 | 99.85 | $106.55 | — |
| 2022-11-14 | 97.32 | $106.55 | 1000 |
| 2022-11-11 | 94.23 | $97.70 | — |
| 2022-11-10 | 93.29 | $97.70 | 400 |
| 2022-11-09 | 92.16 | $92.22 | — |
| 2022-11-08 | 92.55 | $92.22 | — |
| 2022-11-07 | 93.06 | $92.22 | 500 |
| 2022-11-04 | 93.71 | $92.22 | — |
| 2022-11-03 | 94.53 | $92.22 | — |
| 2022-11-02 | 95.56 | $92.22 | — |
| 2022-11-01 | 96.82 | $92.22 | 100 |
| 2022-10-31 | 98.37 | $99.30 | — |
| 2022-10-28 | 98.02 | $99.30 | — |
| 2022-10-27 | 97.60 | $99.30 | — |
| 2022-10-26 | 97.10 | $99.30 | — |
| 2022-10-25 | 96.50 | $99.30 | 100 |
| 2022-10-24 | 95.79 | $97.60 | — |
| 2022-10-21 | 95.47 | $97.60 | 3500 |
| 2022-10-20 | 95.12 | $96.40 | 100 |
| 2022-10-19 | 95.10 | $95.40 | — |
| 2022-10-18 | 95.43 | $95.40 | — |
| 2022-10-17 | 95.85 | $95.40 | — |
| 2022-10-14 | 96.40 | $95.40 | 100 |
| 2022-10-13 | 97.10 | $95.40 | 1200 |
| 2022-10-12 | 97.98 | $97.25 | 1000 |
| 2022-10-11 | 98.49 | $97.25 | 200 |
| 2022-10-10 | 99.13 | $102.25 | — |
| 2022-10-07 | 98.34 | $102.25 | — |
| 2022-10-06 | 97.41 | $102.25 | 100 |
| 2022-10-05 | 96.30 | $97.75 | — |
| 2022-10-04 | 96.41 | $97.75 | — |
| 2022-10-03 | 96.59 | $97.75 | 100 |
| 2022-09-30 | 96.86 | $97.93 | — |
| 2022-09-29 | 97.16 | $97.93 | — |
| 2022-09-28 | 97.57 | $97.93 | 200 |
| 2022-09-27 | 98.12 | $96.02 | — |
| 2022-09-26 | 99.43 | $96.02 | — |
| 2022-09-23 | 101.06 | $96.02 | 100 |
| 2022-09-22 | 103.07 | $103.88 | — |
| 2022-09-21 | 103.05 | $103.88 | — |
| 2022-09-20 | 103.03 | $103.88 | — |
| 2022-09-19 | 103.02 | $103.88 | — |
| 2022-09-16 | 103.02 | $103.88 | — |
| 2022-09-15 | 103.04 | $103.88 | — |
| 2022-09-14 | 103.07 | $103.88 | — |
| 2022-09-13 | 103.13 | $103.88 | — |
| 2022-09-12 | 103.21 | $103.88 | — |
| 2022-09-09 | 103.32 | $103.88 | — |
| 2022-09-08 | 103.47 | $103.88 | 500 |
| 2022-09-07 | 103.66 | $101.25 | — |
| 2022-09-06 | 104.74 | $101.25 | — |
| 2022-09-02 | 106.05 | $101.25 | — |
| 2022-09-01 | 107.65 | $101.25 | 100 |
| 2022-08-31 | 109.57 | $108.00 | — |
| 2022-08-30 | 109.75 | $108.00 | — |
| 2022-08-29 | 109.93 | $108.00 | — |
| 2022-08-26 | 110.11 | $108.00 | — |
| 2022-08-25 | 110.28 | $108.00 | — |
| 2022-08-24 | 110.43 | $108.00 | 400 |
| 2022-08-23 | 110.57 | $108.00 | — |
| 2022-08-22 | 110.68 | $108.00 | — |
| 2022-08-19 | 110.75 | $108.00 | 200 |
| 2022-08-18 | 110.78 | $108.00 | 100 |
| 2022-08-17 | 110.73 | $108.00 | — |
| 2022-08-16 | 110.60 | $108.00 | — |
| 2022-08-15 | 110.36 | $108.00 | — |
| 2022-08-12 | 109.98 | $108.00 | 100 |
| 2022-08-11 | 109.44 | $108.00 | 100 |
| 2022-08-10 | 108.70 | $108.00 | 400 |
| 2022-08-09 | 107.71 | $108.00 | — |
| 2022-08-08 | 106.42 | $108.00 | — |
| 2022-08-05 | 104.77 | $108.00 | — |
| 2022-08-04 | 102.69 | $108.00 | 400 |
| 2022-08-03 | 100.10 | $99.00 | — |
| 2022-08-02 | 99.74 | $99.00 | 100 |
| 2022-08-01 | 99.26 | $99.00 | 100 |
| 2022-07-29 | 98.63 | $99.00 | — |
| 2022-07-28 | 97.82 | $99.00 | 400 |
| 2022-07-27 | 96.80 | $96.00 | 100 |
| 2022-07-26 | 96.46 | $96.16 | 500 |
| 2022-07-25 | 95.97 | $96.16 | — |
| 2022-07-22 | 95.35 | $96.16 | 200 |
| 2022-07-21 | 94.56 | $97.25 | 5800 |
| 2022-07-20 | 93.23 | $94.79 | 89700 |
| 2022-07-19 | 92.37 | $94.79 | 3900 |
| 2022-07-18 | 91.33 | $94.79 | 500 |
| 2022-07-15 | 90.05 | $94.82 | 500 |
| 2022-07-14 | 88.49 | $91.05 | 300 |
| 2022-07-13 | 87.81 | $91.05 | — |
| 2022-07-12 | 87.00 | $91.05 | 900 |
| 2022-07-11 | 86.06 | $89.65 | 300 |
| 2022-07-08 | 85.39 | $89.65 | 600 |
| 2022-07-07 | 84.63 | $89.25 | 300 |
| 2022-07-06 | 83.90 | $85.00 | — |
| 2022-07-05 | 84.42 | $85.00 | 500 |
| 2022-07-01 | 85.12 | $86.96 | 1100 |
| 2022-06-30 | 85.43 | $85.29 | 800 |
| 2022-06-29 | 86.40 | $87.90 | 1100 |
| 2022-06-28 | 86.84 | $86.00 | 1000 |
| 2022-06-27 | 88.03 | $92.03 | 700 |
| 2022-06-24 | 87.66 | $88.95 | 700 |
| 2022-06-23 | 88.24 | $87.41 | 500 |
| 2022-06-22 | 89.52 | $87.41 | 3100 |
| 2022-06-21 | 91.14 | $88.80 | 300 |
| 2022-06-17 | 92.75 | $88.80 | 400 |
| 2022-06-16 | 94.75 | $88.80 | 300 |
| 2022-06-15 | 97.24 | $88.80 | 700 |
| 2022-06-14 | 100.29 | $91.82 | 800 |
| 2022-06-13 | 103.07 | $99.45 | 300 |
| 2022-06-10 | 104.04 | $99.45 | 7800 |
| 2022-06-09 | 105.20 | $102.05 | 92800 |
| 2022-06-08 | 105.76 | $102.67 | 600 |
| 2022-06-07 | 106.23 | $104.09 | 300 |
| 2022-06-06 | 106.31 | $104.66 | 1200 |
| 2022-06-03 | 106.20 | $101.50 | 14400 |
| 2022-06-02 | 107.02 | $104.75 | 1100 |
| 2022-06-01 | 106.95 | $105.10 | 400 |
| 2022-05-31 | 106.71 | $106.41 | 600 |
| 2022-05-27 | 105.96 | $109.25 | 79700 |
| 2022-05-26 | 104.10 | $106.00 | 1200 |
| 2022-05-25 | 102.84 | $106.47 | 1400 |
| 2022-05-24 | 101.13 | $104.50 | 7400 |
| 2022-05-23 | 99.66 | $105.67 | 1100 |
| 2022-05-20 | 97.50 | $102.37 | 900 |
| 2022-05-19 | 95.93 | $97.78 | 700 |
| 2022-05-18 | 95.49 | $97.65 | 1500 |
| 2022-05-17 | 95.03 | $98.10 | 500 |
| 2022-05-16 | 94.37 | $97.63 | 1100 |
| 2022-05-13 | 93.76 | $97.29 | 2500 |
| 2022-05-12 | 93.19 | $92.78 | 900 |
| 2022-05-11 | 93.97 | $94.40 | 1300 |
| 2022-05-10 | 94.48 | $94.98 | 1800 |
| 2022-05-09 | 94.98 | $95.24 | 2000 |
| 2022-05-06 | 95.57 | $97.48 | 1100 |
| 2022-05-05 | 95.64 | $96.85 | 1800 |
| 2022-05-04 | 96.00 | $96.75 | 600 |
| 2022-05-03 | 96.53 | $96.68 | 600 |
| 2022-05-02 | 97.28 | $96.68 | 1600 |
| 2022-04-29 | 98.27 | $101.65 | 400 |
| 2022-04-28 | 97.97 | $101.55 | 1100 |
| 2022-04-27 | 97.71 | $99.00 | 3100 |
| 2022-04-26 | 98.28 | $98.00 | 1000 |
| 2022-04-25 | 99.38 | $99.50 | 800 |
| 2022-04-22 | 100.33 | $101.92 | 700 |
| 2022-04-21 | 100.81 | $100.16 | 400 |
| 2022-04-20 | 102.02 | $100.00 | 500 |
| 2022-04-19 | 103.63 | $100.00 | 1100 |
| 2022-04-18 | 105.67 | $102.50 | 1100 |
| 2022-04-14 | 107.42 | $103.54 | 1200 |
| 2022-04-13 | 109.29 | $103.00 | 800 |
| 2022-04-12 | 111.78 | $102.75 | 600 |
| 2022-04-11 | 114.93 | $115.92 | 300 |
| 2022-04-08 | 114.61 | $115.92 | 600 |
| 2022-04-07 | 114.24 | $112.50 | 700 |
| 2022-04-06 | 114.90 | $113.75 | 800 |
| 2022-04-05 | 115.33 | $116.50 | 300 |
| 2022-04-04 | 114.99 | $117.75 | 700 |
| 2022-04-01 | 114.22 | $113.83 | 500 |
| 2022-03-31 | 114.54 | $117.25 | — |
| 2022-03-30 | 113.89 | $117.25 | 500 |
| 2022-03-29 | 113.13 | $114.75 | — |
| 2022-03-28 | 113.05 | $114.75 | 400 |
| 2022-03-25 | 112.99 | $115.58 | 400 |
| 2022-03-24 | 112.72 | $115.58 | 3000 |
| 2022-03-23 | 112.45 | $115.58 | 600 |
| 2022-03-22 | 112.19 | $113.08 | 600 |
| 2022-03-21 | 112.74 | $118.80 | 700 |
| 2022-03-18 | 111.67 | $117.75 | 1300 |
| 2022-03-17 | 110.79 | $115.75 | 1300 |
| 2022-03-16 | 110.44 | $109.49 | 500 |
| 2022-03-15 | 112.11 | $107.33 | 1400 |
| 2022-03-14 | 114.93 | $116.50 | 300 |
| 2022-03-11 | 115.55 | $116.50 | 3300 |
| 2022-03-10 | 116.40 | $116.50 | 1000 |
| 2022-03-09 | 117.52 | $112.89 | 1300 |
| 2022-03-08 | 120.12 | $114.17 | 900 |
| 2022-03-07 | 122.95 | $114.42 | 1200 |
| 2022-03-04 | 126.38 | $119.50 | 900 |
| 2022-03-03 | 129.00 | $126.50 | 400 |
| 2022-03-02 | 129.99 | $126.50 | 300 |
| 2022-03-01 | 131.23 | $126.50 | 200 |
| 2022-02-28 | 132.74 | $130.75 | 700 |
| 2022-02-25 | 133.24 | $130.50 | 1300 |
| 2022-02-24 | 133.93 | $131.00 | 400 |
| 2022-02-23 | 134.61 | $131.00 | 600 |
| 2022-02-22 | 135.43 | $135.00 | 400 |
| 2022-02-18 | 135.15 | $135.00 | 400 |
| 2022-02-17 | 134.80 | $135.00 | 800 |
| 2022-02-16 | 134.37 | $136.92 | 3600 |
| 2022-02-15 | 133.23 | $131.75 | 1300 |
| 2022-02-14 | 133.47 | $135.80 | 800 |
| 2022-02-11 | 132.50 | $135.00 | 300 |
| 2022-02-10 | 131.58 | $135.00 | 300 |
| 2022-02-09 | 130.47 | $133.38 | 400 |
| 2022-02-08 | 129.67 | $133.38 | 2800 |
| 2022-02-07 | 128.73 | $138.54 | 600 |
| 2022-02-04 | 126.00 | $130.00 | 1000 |
| 2022-02-03 | 125.44 | $132.50 | 1300 |
| 2022-02-02 | 124.06 | $129.25 | 1200 |
| 2022-02-01 | 123.49 | $133.17 | 16600 |
| 2022-01-31 | 121.67 | $126.33 | 700 |
| 2022-01-28 | 121.74 | $120.33 | 600 |
| 2022-01-27 | 123.85 | $120.33 | 1600 |
| 2022-01-26 | 126.54 | $129.00 | 1500 |
| 2022-01-25 | 127.20 | $122.33 | 3000 |
| 2022-01-24 | 130.22 | $130.00 | 1700 |
| 2022-01-21 | 131.58 | $133.27 | 800 |
| 2022-01-20 | 132.30 | $134.13 | 1200 |
| 2022-01-19 | 133.01 | $131.40 | 600 |
| 2022-01-18 | 134.84 | $136.75 | 1300 |
| 2022-01-14 | 135.48 | $133.67 | 300 |
| 2022-01-13 | 137.32 | $133.67 | 400 |
| 2022-01-12 | 139.65 | $137.00 | 600 |
| 2022-01-11 | 141.52 | $140.69 | 1000 |
| 2022-01-10 | 142.69 | $140.75 | 700 |
| 2022-01-07 | 144.18 | $144.00 | 300 |
| 2022-01-06 | 145.02 | $144.00 | 400 |
| 2022-01-05 | 146.10 | $144.00 | 900 |
| 2022-01-04 | 147.47 | $154.75 | 700 |
| 2022-01-03 | 145.80 | $150.42 | 300 |
| 2021-12-31 | 145.19 | $144.48 | 500 |
| 2021-12-30 | 146.39 | $151.92 | 400 |
| 2021-12-29 | 145.58 | $151.42 | 500 |
| 2021-12-28 | 144.82 | $144.75 | — |
| 2021-12-27 | 146.09 | $144.75 | 600 |
| 2021-12-23 | 147.72 | $149.30 | 1200 |
| 2021-12-22 | 148.35 | $144.19 | 6400 |
| 2021-12-21 | 150.80 | $145.33 | 1000 |
| 2021-12-20 | 153.48 | $147.00 | 800 |
| 2021-12-17 | 156.26 | $148.83 | 3200 |
| 2021-12-16 | 159.10 | $156.67 | 300 |
| 2021-12-15 | 160.10 | $156.67 | 600 |
| 2021-12-14 | 161.31 | $156.85 | 25600 |
| 2021-12-13 | 162.73 | $162.50 | — |
| 2021-12-10 | 162.65 | $162.50 | 400 |
| 2021-12-09 | 162.55 | $162.50 | 900 |
| 2021-12-08 | 162.40 | $161.25 | 600 |
| 2021-12-07 | 162.60 | $159.79 | 800 |
| 2021-12-06 | 163.28 | $157.75 | 1000 |
| 2021-12-03 | 164.74 | $165.00 | 1300 |
| 2021-12-02 | 164.18 | $162.42 | 400 |
| 2021-12-01 | 164.28 | $162.42 | 500 |
| 2021-11-30 | 164.36 | $162.42 | 400 |
| 2021-11-29 | 164.42 | $162.50 | — |
| 2021-11-26 | 164.43 | $162.50 | 500 |
| 2021-11-24 | 164.38 | $165.50 | 200 |
| 2021-11-23 | 163.34 | $165.50 | 200 |
| 2021-11-22 | 162.02 | $165.50 | 800 |
| 2021-11-19 | 160.37 | $162.83 | 700 |
| 2021-11-18 | 159.18 | $157.26 | 800 |
| 2021-11-17 | 159.48 | $156.00 | 400 |
| 2021-11-16 | 160.20 | $156.00 | 700 |
| 2021-11-15 | 161.06 | $158.67 | 300 |
| 2021-11-12 | 161.22 | $161.42 | 600 |
| 2021-11-11 | 160.50 | $161.42 | — |
| 2021-11-10 | 159.59 | $161.42 | 400 |
| 2021-11-09 | 158.44 | $161.42 | — |
| 2021-11-08 | 157.01 | $161.42 | 300 |
| 2021-11-05 | 155.26 | $159.00 | 700 |
| 2021-11-04 | 153.88 | $155.17 | 2400 |
| 2021-11-03 | 153.41 | $155.17 | 500 |
| 2021-11-02 | 152.84 | $156.17 | 400 |
| 2021-11-01 | 151.84 | $157.17 | 400 |
| 2021-10-29 | 150.33 | $148.50 | 900 |
| 2021-10-28 | 151.25 | $150.17 | 900 |
| 2021-10-27 | 151.88 | $154.00 | 1500 |
| 2021-10-26 | 151.45 | $152.25 | 1100 |
| 2021-10-25 | 151.50 | $152.25 | 900 |
| 2021-10-22 | 151.60 | $156.17 | — |
| 2021-10-21 | 150.50 | $156.17 | — |
| 2021-10-20 | 149.21 | $156.17 | 1300 |
| 2021-10-19 | 147.68 | $155.80 | 800 |
| 2021-10-18 | 146.01 | $152.50 | — |
| 2021-10-15 | 145.09 | $152.50 | 500 |
| 2021-10-14 | 144.05 | $148.00 | — |
| 2021-10-13 | 144.32 | $148.00 | 300 |
| 2021-10-12 | 144.75 | $148.00 | 900 |
| 2021-10-11 | 145.37 | $146.50 | 300 |
| 2021-10-08 | 146.72 | $146.33 | 300 |
| 2021-10-07 | 148.52 | $149.91 | 400 |
| 2021-10-06 | 149.68 | $146.67 | — |
| 2021-10-05 | 152.20 | $146.67 | 400 |
| 2021-10-04 | 155.36 | $144.26 | 1200 |
| 2021-10-01 | 160.03 | $150.25 | 1200 |
| 2021-09-30 | 163.85 | $159.92 | 300 |
| 2021-09-29 | 165.46 | $158.00 | 600 |
| 2021-09-28 | 168.01 | $164.67 | 600 |
| 2021-09-27 | 168.99 | $168.50 | 400 |
| 2021-09-24 | 168.94 | $168.92 | 1500 |
| 2021-09-23 | 168.71 | $165.83 | — |
| 2021-09-22 | 169.37 | $165.83 | 1200 |
| 2021-09-21 | 170.12 | $163.75 | 400 |
| 2021-09-20 | 171.64 | $163.75 | 300 |
| 2021-09-17 | 173.42 | $168.75 | 600 |
| 2021-09-16 | 173.91 | $174.25 | — |
| 2021-09-15 | 172.68 | $174.25 | 2300 |
| 2021-09-14 | 171.09 | $169.17 | — |
| 2021-09-13 | 170.67 | $169.17 | — |
| 2021-09-10 | 170.05 | $169.17 | — |
| 2021-09-09 | 169.21 | $169.17 | — |
| 2021-09-08 | 168.09 | $169.17 | — |
| 2021-09-07 | 166.64 | $169.17 | — |
| 2021-09-03 | 164.77 | $169.17 | 1500 |
| 2021-09-02 | 162.42 | $170.42 | 400 |
| 2021-09-01 | 159.09 | $157.75 | — |
| 2021-08-31 | 158.98 | $157.75 | — |
| 2021-08-30 | 158.79 | $157.75 | — |
| 2021-08-27 | 158.50 | $157.75 | 500 |
| 2021-08-26 | 158.09 | $157.92 | 300 |
| 2021-08-25 | 157.47 | $157.92 | 300 |
| 2021-08-24 | 156.65 | $154.00 | — |
| 2021-08-23 | 156.83 | $154.00 | — |
| 2021-08-20 | 156.98 | $154.00 | 800 |
| 2021-08-19 | 157.09 | $152.83 | 400 |
| 2021-08-18 | 157.52 | $152.83 | 300 |
| 2021-08-17 | 157.95 | $155.19 | — |
| 2021-08-16 | 157.64 | $155.19 | — |
| 2021-08-13 | 157.16 | $155.19 | 900 |
| 2021-08-12 | 156.47 | $158.49 | 400 |
| 2021-08-11 | 154.48 | $155.00 | 1100 |
| 2021-08-10 | 153.07 | $152.67 | — |
| 2021-08-09 | 152.00 | $152.67 | — |
| 2021-08-06 | 150.61 | $152.67 | 500 |
| 2021-08-05 | 148.83 | $152.67 | 400 |
| 2021-08-04 | 146.58 | $151.67 | 400 |
| 2021-08-03 | 144.09 | $151.62 | 500 |
| 2021-08-02 | 141.02 | $144.49 | 400 |
| 2021-07-30 | 139.50 | $142.71 | 400 |
| 2021-07-29 | 138.19 | $139.61 | 500 |
| 2021-07-28 | 137.55 | $139.03 | 400 |
| 2021-07-27 | 136.94 | $136.92 | — |
| 2021-07-26 | 136.84 | $136.92 | — |
| 2021-07-23 | 136.72 | $136.92 | 300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.99
2026-07-20
Close Price
$154.17
Vol: 18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.05
Average
51.92
Maximum
97.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.99 | $154.17 | 18 |
| 2026-07-17 | 29.99 | $154.17 | 18 |
| 2026-07-16 | 29.99 | $154.17 | — |
| 2026-07-15 | 29.99 | $154.17 | 18 |
| 2026-07-14 | 29.99 | $154.17 | 300 |
| 2026-07-13 | 30.41 | $154.58 | 18 |
| 2026-07-10 | 30.41 | $154.58 | 18 |
| 2026-07-09 | 30.41 | $154.58 | 18 |
| 2026-07-08 | 30.41 | $154.58 | 18 |
| 2026-07-07 | 30.41 | $154.58 | — |
| 2026-07-06 | 30.41 | $154.58 | 18 |
| 2026-07-02 | 30.41 | $154.58 | 18 |
| 2026-07-01 | 30.41 | $154.58 | 300 |
| 2026-06-30 | 44.20 | $168.50 | 1600 |
| 2026-06-29 | 52.02 | $173.36 | 18 |
| 2026-06-26 | 52.02 | $173.36 | 18 |
| 2026-06-25 | 52.02 | $173.36 | 18 |
| 2026-06-24 | 52.02 | $173.36 | 18 |
| 2026-06-23 | 52.02 | $173.36 | 18 |
| 2026-06-22 | 52.02 | $173.36 | 500 |
| 2026-06-18 | 46.51 | $169.51 | 18 |
| 2026-06-17 | 46.51 | $169.51 | 125 |
| 2026-06-16 | 46.51 | $169.51 | 402 |
| 2026-06-15 | 48.25 | $170.92 | 125 |
| 2026-06-12 | 48.25 | $170.92 | 125 |
| 2026-06-11 | 48.25 | $170.92 | 125 |
| 2026-06-10 | 48.25 | $170.92 | — |
| 2026-06-09 | 48.25 | $170.92 | — |
| 2026-06-08 | 48.25 | $170.92 | — |
| 2026-06-05 | 48.25 | $170.92 | 125 |
| 2026-06-04 | 48.25 | $170.92 | — |
| 2026-06-03 | 48.25 | $170.92 | 401 |
| 2026-06-02 | 37.56 | $160.69 | 125 |
| 2026-06-01 | 37.56 | $160.69 | 222 |
| 2026-05-29 | 41.72 | $166.17 | 125 |
| 2026-05-28 | 41.72 | $166.17 | 400 |
| 2026-05-27 | 38.08 | $162.95 | 125 |
| 2026-05-26 | 38.08 | $162.95 | 125 |
| 2026-05-22 | 38.08 | $162.95 | 125 |
| 2026-05-21 | 38.08 | $162.95 | 125 |
| 2026-05-20 | 38.08 | $162.95 | 408 |
| 2026-05-19 | 47.52 | $176.17 | 125 |
| 2026-05-18 | 47.52 | $176.17 | 125 |
| 2026-05-15 | 47.52 | $176.17 | 1400 |
| 2026-05-14 | 42.44 | $170.68 | 300 |
| 2026-05-13 | 48.59 | $178.24 | 125 |
| 2026-05-12 | 48.59 | $178.24 | 405 |
| 2026-05-11 | 39.87 | $169.86 | 529 |
| 2026-05-08 | 65.38 | $190.15 | 125 |
| 2026-05-07 | 65.38 | $190.15 | — |
| 2026-05-06 | 65.38 | $190.15 | 300 |
| 2026-05-05 | 46.73 | $177.20 | 125 |
| 2026-05-04 | 46.73 | $177.20 | 211 |
| 2026-05-01 | 66.07 | $185.00 | 815 |
| 2026-04-30 | 66.07 | $185.00 | 815 |
| 2026-04-29 | 66.07 | $185.00 | 815 |
| 2026-04-28 | 66.07 | $185.00 | 815 |
| 2026-04-27 | 66.07 | $185.00 | 815 |
| 2026-04-24 | 66.07 | $185.00 | 815 |
| 2026-04-23 | 66.07 | $185.00 | 815 |
| 2026-04-22 | 66.07 | $185.00 | 815 |
| 2026-04-21 | 66.07 | $185.00 | 815 |
| 2026-04-20 | 66.07 | $185.00 | — |
| 2026-04-17 | 66.07 | $185.00 | 815 |
| 2026-04-16 | 66.07 | $185.00 | 815 |
| 2026-04-15 | 66.07 | $185.00 | 815 |
| 2026-04-14 | 66.07 | $185.00 | 934 |
| 2026-04-13 | 60.17 | $179.27 | 543 |
| 2026-04-10 | 32.27 | $165.00 | 90 |
| 2026-04-09 | 32.27 | $165.00 | 90 |
| 2026-04-08 | 32.27 | $165.00 | — |
| 2026-04-07 | 32.27 | $165.00 | — |
| 2026-04-06 | 32.27 | $165.00 | 90 |
| 2026-04-02 | 32.27 | $165.00 | 90 |
| 2026-04-01 | 32.27 | $165.00 | 90 |
| 2026-03-31 | 32.27 | $165.00 | 90 |
| 2026-03-30 | 32.27 | $165.00 | 155 |
| 2026-03-27 | 32.27 | $165.00 | 300 |
| 2026-03-26 | 47.25 | $175.79 | 155 |
| 2026-03-25 | 47.25 | $175.79 | 155 |
| 2026-03-24 | 47.25 | $175.79 | 155 |
| 2026-03-23 | 47.25 | $175.79 | 155 |
| 2026-03-20 | 47.25 | $175.79 | 155 |
| 2026-03-19 | 47.25 | $175.79 | — |
| 2026-03-18 | 47.25 | $175.79 | 155 |
| 2026-03-17 | 47.25 | $175.79 | 308 |
| 2026-03-16 | 69.49 | $187.00 | — |
| 2026-03-13 | 69.49 | $187.00 | 155 |
| 2026-03-12 | 69.49 | $187.00 | 155 |
| 2026-03-11 | 69.49 | $187.00 | 155 |
| 2026-03-10 | 69.49 | $187.00 | 155 |
| 2026-03-09 | 69.49 | $187.00 | 155 |
| 2026-03-06 | 69.49 | $187.00 | — |
| 2026-03-05 | 69.49 | $187.00 | 155 |
| 2026-03-04 | 69.49 | $187.00 | 155 |
| 2026-03-03 | 69.49 | $187.00 | 155 |
| 2026-03-02 | 69.49 | $187.00 | 155 |
| 2026-02-27 | 69.49 | $187.00 | 155 |
| 2026-02-26 | 69.49 | $187.00 | 300 |
| 2026-02-25 | 76.47 | $191.23 | 231 |
| 2026-02-24 | 72.70 | $185.11 | 19 |
| 2026-02-23 | 72.70 | $185.11 | 19 |
| 2026-02-20 | 72.70 | $185.11 | — |
| 2026-02-19 | 72.70 | $185.11 | — |
| 2026-02-18 | 72.70 | $185.11 | 319 |
| 2026-02-17 | 65.03 | $174.26 | 405 |
| 2026-02-13 | 68.29 | $176.20 | — |
| 2026-02-12 | 68.29 | $176.20 | — |
| 2026-02-11 | 68.29 | $176.20 | 200 |
| 2026-02-10 | 74.57 | $180.00 | 300 |
| 2026-02-09 | 73.32 | $177.97 | — |
| 2026-02-06 | 73.32 | $177.97 | 1637 |
| 2026-02-05 | 71.13 | $174.48 | 1010 |
| 2026-02-04 | 68.73 | $171.05 | 631 |
| 2026-02-03 | 56.41 | $158.77 | 631 |
| 2026-02-02 | 56.41 | $158.77 | 631 |
| 2026-01-30 | 56.41 | $158.77 | — |
| 2026-01-29 | 56.41 | $158.77 | 631 |
| 2026-01-28 | 56.41 | $158.77 | 631 |
| 2026-01-27 | 56.41 | $158.77 | 631 |
| 2026-01-26 | 51.05 | $154.13 | 631 |
| 2026-01-23 | 51.05 | $154.13 | 631 |
| 2026-01-22 | 51.05 | $154.13 | 631 |
| 2026-01-21 | 51.05 | $154.13 | 631 |
| 2026-01-20 | 60.53 | $161.39 | 2400 |
| 2026-01-16 | 51.50 | $153.73 | 631 |
| 2026-01-15 | 51.50 | $153.73 | 631 |
| 2026-01-14 | 51.50 | $153.73 | 631 |
| 2026-01-13 | 51.50 | $153.73 | 631 |
| 2026-01-12 | 51.50 | $153.73 | 631 |
| 2026-01-09 | 51.50 | $153.73 | 631 |
| 2026-01-08 | 51.50 | $153.73 | 631 |
| 2026-01-07 | 51.50 | $153.73 | 631 |
| 2026-01-06 | 51.50 | $153.73 | 227 |
| 2026-01-05 | 40.04 | $143.58 | 631 |
| 2026-01-02 | 40.04 | $143.58 | 631 |
| 2025-12-31 | 40.04 | $143.58 | 631 |
| 2025-12-30 | 40.04 | $143.58 | 631 |
| 2025-12-29 | 40.04 | $143.58 | 631 |
| 2025-12-26 | 40.04 | $143.58 | 631 |
| 2025-12-24 | 53.64 | $158.40 | — |
| 2025-12-23 | 53.64 | $158.40 | 631 |
| 2025-12-22 | 42.24 | $148.86 | 631 |
| 2025-12-19 | 42.24 | $148.86 | 631 |
| 2025-12-18 | 53.07 | $157.63 | 631 |
| 2025-12-17 | 45.28 | $152.50 | 631 |
| 2025-12-16 | 45.28 | $152.50 | 631 |
| 2025-12-15 | 45.28 | $152.50 | — |
| 2025-12-12 | 45.28 | $152.50 | — |
| 2025-12-11 | 45.28 | $152.50 | — |
| 2025-12-10 | 45.28 | $152.50 | — |
| 2025-12-09 | 45.28 | $152.50 | — |
| 2025-12-08 | 45.28 | $152.50 | 631 |
| 2025-12-05 | 55.36 | $160.98 | 631 |
| 2025-12-04 | 55.36 | $160.98 | 631 |
| 2025-12-03 | 40.27 | $150.32 | 1400 |
| 2025-12-02 | 48.87 | $156.16 | — |
| 2025-12-01 | 48.87 | $156.16 | 631 |
| 2025-11-28 | 48.87 | $156.16 | — |
| 2025-11-26 | 48.87 | $156.16 | 631 |
| 2025-11-25 | 73.86 | $167.52 | — |
| 2025-11-24 | 73.86 | $167.52 | 631 |
| 2025-11-21 | 73.86 | $167.52 | 631 |
| 2025-11-20 | 73.86 | $167.52 | 631 |
| 2025-11-19 | 73.86 | $167.52 | 631 |
| 2025-11-18 | 73.86 | $167.52 | 631 |
| 2025-11-17 | 73.86 | $167.52 | 631 |
| 2025-11-14 | 73.86 | $167.52 | — |
| 2025-11-13 | 73.86 | $167.52 | — |
| 2025-11-12 | 73.86 | $167.52 | — |
| 2025-11-11 | 73.86 | $167.52 | 631 |
| 2025-11-10 | 71.98 | $164.91 | — |
| 2025-11-07 | 71.98 | $164.91 | 300 |
| 2025-11-06 | 65.22 | $157.06 | — |
| 2025-11-05 | 65.22 | $157.06 | — |
| 2025-11-04 | 65.22 | $157.06 | — |
| 2025-11-03 | 65.22 | $157.06 | — |
| 2025-10-31 | 65.22 | $157.06 | — |
| 2025-10-30 | 65.22 | $157.06 | 200 |
| 2025-10-29 | 75.30 | $162.98 | — |
| 2025-10-28 | 75.30 | $162.98 | 409 |
| 2025-10-27 | 70.24 | $155.76 | — |
| 2025-10-24 | 70.24 | $155.76 | — |
| 2025-10-23 | 70.24 | $155.76 | — |
| 2025-10-22 | 70.24 | $155.76 | — |
| 2025-10-21 | 70.24 | $155.76 | 200 |
| 2025-10-20 | 62.75 | $146.60 | — |
| 2025-10-17 | 62.75 | $146.60 | 400 |
| 2025-10-16 | 50.24 | $136.46 | — |
| 2025-10-15 | 50.24 | $136.46 | — |
| 2025-10-14 | 50.24 | $136.46 | — |
| 2025-10-13 | 50.24 | $136.46 | — |
| 2025-10-10 | 50.24 | $136.46 | — |
| 2025-10-09 | 50.24 | $136.46 | — |
| 2025-10-08 | 50.24 | $136.46 | — |
| 2025-10-07 | 50.24 | $136.46 | — |
| 2025-10-06 | 50.24 | $136.46 | — |
| 2025-10-03 | 50.24 | $136.46 | — |
| 2025-10-02 | 50.24 | $136.46 | — |
| 2025-10-01 | 50.24 | $136.46 | 346 |
| 2025-09-30 | 50.35 | $136.58 | — |
| 2025-09-29 | 50.35 | $136.58 | — |
| 2025-09-26 | 50.35 | $136.58 | 400 |
| 2025-09-25 | 59.42 | $146.51 | — |
| 2025-09-24 | 59.42 | $146.51 | — |
| 2025-09-23 | 59.42 | $146.51 | — |
| 2025-09-22 | 59.42 | $146.51 | 441 |
| 2025-09-19 | 57.70 | $143.76 | 334 |
| 2025-09-18 | 53.64 | $137.78 | 400 |
| 2025-09-17 | 68.55 | $152.05 | — |
| 2025-09-16 | 68.55 | $152.05 | 344 |
| 2025-09-15 | 56.90 | $136.67 | 324 |
| 2025-09-12 | 56.19 | $135.96 | — |
| 2025-09-11 | 56.19 | $135.96 | 600 |
| 2025-09-10 | 61.85 | $140.32 | 400 |
| 2025-09-09 | 62.81 | $141.02 | — |
| 2025-09-08 | 62.81 | $141.02 | 600 |
| 2025-09-05 | 48.13 | $126.95 | — |
| 2025-09-04 | 48.13 | $126.95 | — |
| 2025-09-03 | 48.13 | $126.95 | — |
| 2025-09-02 | 48.13 | $126.95 | — |
| 2025-08-29 | 48.13 | $126.95 | — |
| 2025-08-28 | 48.13 | $126.95 | — |
| 2025-08-27 | 48.13 | $126.95 | — |
| 2025-08-26 | 48.13 | $126.95 | 623 |
| 2025-08-25 | 55.77 | $134.31 | 510 |
| 2025-08-22 | 56.06 | $134.56 | 348 |
| 2025-08-21 | 51.85 | $130.09 | 700 |
| 2025-08-20 | 58.97 | $136.02 | — |
| 2025-08-19 | 58.97 | $136.02 | — |
| 2025-08-18 | 58.97 | $136.02 | — |
| 2025-08-15 | 58.97 | $136.02 | — |
| 2025-08-14 | 58.97 | $136.02 | — |
| 2025-08-13 | 58.97 | $136.02 | — |
| 2025-08-12 | 58.97 | $136.02 | — |
| 2025-08-11 | 58.97 | $136.02 | 725 |
| 2025-08-08 | 59.04 | $136.10 | 1343 |
| 2025-08-07 | 49.15 | $122.79 | — |
| 2025-08-06 | 49.15 | $122.79 | 1204 |
| 2025-08-05 | 52.27 | $126.44 | — |
| 2025-08-04 | 52.27 | $126.44 | 900 |
| 2025-08-01 | 45.96 | $119.01 | 900 |
| 2025-07-31 | 59.06 | $132.13 | — |
| 2025-07-30 | 59.06 | $132.13 | — |
| 2025-07-29 | 59.06 | $132.13 | 500 |
| 2025-07-28 | 57.50 | $130.15 | 1212 |
| 2025-07-25 | 64.42 | $136.00 | — |
| 2025-07-24 | 64.42 | $136.00 | 700 |
| 2025-07-23 | 59.31 | $129.24 | 500 |
| 2025-07-22 | 57.48 | $127.11 | 22300 |
| 2025-07-21 | 54.46 | $123.80 | 829 |
| 2025-07-18 | 57.30 | $126.23 | — |
| 2025-07-17 | 57.30 | $126.23 | — |
| 2025-07-16 | 57.30 | $126.23 | 600 |
| 2025-07-15 | 58.02 | $126.90 | — |
| 2025-07-14 | 58.02 | $126.90 | 749 |
| 2025-07-11 | 56.43 | $124.74 | 700 |
| 2025-07-10 | 47.28 | $114.27 | — |
| 2025-07-09 | 47.28 | $114.27 | 520 |
| 2025-07-08 | 46.34 | $113.30 | 1100 |
| 2025-07-07 | 48.95 | $116.34 | 2315 |
| 2025-07-03 | 48.64 | $116.00 | 945 |
| 2025-07-02 | 44.61 | $111.67 | 502 |
| 2025-07-01 | 45.24 | $112.47 | 700 |
| 2025-06-30 | 46.58 | $114.21 | — |
| 2025-06-27 | 46.58 | $114.21 | 800 |
| 2025-06-26 | 48.05 | $116.20 | 2200 |
| 2025-06-25 | 51.23 | $120.31 | — |
| 2025-06-24 | 51.23 | $120.31 | — |
| 2025-06-23 | 51.23 | $120.31 | 1000 |
| 2025-06-20 | 48.18 | $116.05 | 1100 |
| 2025-06-18 | 47.36 | $114.93 | 548 |
| 2025-06-17 | 49.50 | $118.14 | — |
| 2025-06-16 | 49.50 | $118.14 | 1000 |
| 2025-06-13 | 46.24 | $113.36 | 713 |
| 2025-06-12 | 49.16 | $118.00 | 600 |
| 2025-06-11 | 51.22 | $121.10 | 600 |
| 2025-06-10 | 44.69 | $111.89 | 1105 |
| 2025-06-09 | 46.70 | $115.00 | 800 |
| 2025-06-06 | 43.57 | $110.95 | 700 |
| 2025-06-05 | 45.48 | $114.00 | 900 |
| 2025-06-04 | 49.10 | $119.40 | 631 |
| 2025-06-03 | 41.84 | $110.49 | 1200 |
| 2025-06-02 | 48.81 | $119.88 | 700 |
| 2025-05-30 | 50.41 | $121.77 | 600 |
| 2025-05-29 | 52.98 | $124.70 | 1900 |
| 2025-05-28 | 53.54 | $125.33 | 1000 |
| 2025-05-27 | 57.23 | $129.40 | 1000 |
| 2025-05-23 | 56.96 | $129.02 | 1100 |
| 2025-05-22 | 56.68 | $128.59 | 800 |
| 2025-05-21 | 52.01 | $121.98 | 100 |
| 2025-05-20 | 56.72 | $127.34 | 700 |
| 2025-05-19 | 57.07 | $127.73 | 1800 |
| 2025-05-16 | 50.57 | $119.14 | 15500 |
| 2025-05-15 | 58.45 | $127.18 | 1400 |
| 2025-05-14 | 58.42 | $127.14 | — |
| 2025-05-13 | 58.42 | $127.14 | — |
| 2025-05-12 | 58.42 | $127.14 | 2100 |
| 2025-05-09 | 58.35 | $127.04 | 1500 |
| 2025-05-08 | 59.02 | $127.79 | 2100 |
| 2025-05-07 | 61.26 | $130.33 | — |
| 2025-05-06 | 61.26 | $130.33 | 400 |
| 2025-05-05 | 61.24 | $130.29 | 3700 |
| 2025-05-02 | 55.22 | $119.84 | 400 |
| 2025-05-01 | 54.56 | $118.81 | 600 |
| 2025-04-30 | 50.68 | $113.03 | 500 |
| 2025-04-29 | 51.20 | $113.75 | 500 |
| 2025-04-28 | 56.06 | $120.19 | 1100 |
| 2025-04-25 | 50.51 | $112.18 | 1200 |
| 2025-04-24 | 53.15 | $115.50 | 1800 |
| 2025-04-23 | 45.17 | $105.78 | 300 |
| 2025-04-22 | 45.92 | $106.77 | 1000 |
| 2025-04-21 | 46.15 | $107.07 | 2700 |
| 2025-04-17 | 45.32 | $106.09 | 1000 |
| 2025-04-16 | 44.64 | $105.26 | 1300 |
| 2025-04-15 | 45.90 | $107.18 | 700 |
| 2025-04-14 | 47.87 | $110.14 | 2900 |
| 2025-04-11 | 39.28 | $99.89 | 1600 |
| 2025-04-10 | 43.92 | $106.80 | 600 |
| 2025-04-09 | 34.36 | $97.82 | 2300 |
| 2025-04-08 | 35.29 | $99.28 | 2900 |
| 2025-04-07 | 35.51 | $99.64 | 1400 |
| 2025-04-04 | 33.68 | $98.00 | 3500 |
| 2025-04-03 | 38.57 | $105.71 | 2000 |
| 2025-04-02 | 39.57 | $107.12 | 1100 |
| 2025-04-01 | 39.75 | $107.39 | 700 |
| 2025-03-31 | 45.96 | $115.51 | 1200 |
| 2025-03-28 | 48.54 | $118.42 | 1300 |
| 2025-03-27 | 44.82 | $114.74 | 1100 |
| 2025-03-26 | 45.86 | $115.96 | — |
| 2025-03-25 | 45.86 | $115.96 | 1000 |
| 2025-03-24 | 50.15 | $120.92 | 600 |
| 2025-03-21 | 43.47 | $114.32 | 400 |
| 2025-03-20 | 47.78 | $119.00 | 2200 |
| 2025-03-19 | 44.30 | $115.90 | 1100 |
| 2025-03-18 | 46.09 | $117.80 | 1000 |
| 2025-03-17 | 44.06 | $116.00 | 800 |
| 2025-03-14 | 43.29 | $115.32 | 1000 |
| 2025-03-13 | 41.14 | $113.41 | 2000 |
| 2025-03-12 | 41.23 | $113.52 | 1800 |
| 2025-03-11 | 39.27 | $111.73 | 300 |
| 2025-03-10 | 40.78 | $113.83 | 900 |
| 2025-03-07 | 46.13 | $120.49 | 1000 |
| 2025-03-06 | 36.56 | $112.42 | 400 |
| 2025-03-05 | 42.91 | $119.50 | — |
| 2025-03-04 | 42.91 | $119.50 | 300 |
| 2025-03-03 | 38.45 | $116.23 | 400 |
| 2025-02-28 | 41.03 | $119.00 | — |
| 2025-02-27 | 41.03 | $119.00 | — |
| 2025-02-26 | 41.03 | $119.00 | 1000 |
| 2025-02-25 | 37.57 | $116.33 | 400 |
| 2025-02-24 | 33.66 | $113.51 | 500 |
| 2025-02-21 | 34.17 | $114.22 | 400 |
| 2025-02-20 | 37.37 | $118.43 | — |
| 2025-02-19 | 37.37 | $118.43 | 300 |
| 2025-02-18 | 41.51 | $123.39 | — |
| 2025-02-14 | 41.51 | $123.39 | — |
| 2025-02-13 | 41.51 | $123.39 | 400 |
| 2025-02-12 | 46.92 | $129.42 | — |
| 2025-02-11 | 46.92 | $129.42 | — |
| 2025-02-10 | 46.92 | $129.42 | 700 |
| 2025-02-07 | 43.37 | $126.04 | — |
| 2025-02-06 | 43.37 | $126.04 | 500 |
| 2025-02-05 | 38.56 | $121.65 | — |
| 2025-02-04 | 38.56 | $121.65 | 400 |
| 2025-02-03 | 56.54 | $139.85 | — |
| 2025-01-31 | 56.54 | $139.85 | 400 |
| 2025-01-30 | 56.76 | $140.02 | 900 |
| 2025-01-29 | 61.73 | $143.67 | — |
| 2025-01-28 | 61.73 | $143.67 | — |
| 2025-01-27 | 61.73 | $143.67 | 300 |
| 2025-01-24 | 55.67 | $137.02 | — |
| 2025-01-23 | 55.67 | $137.02 | — |
| 2025-01-22 | 55.67 | $137.02 | — |
| 2025-01-21 | 55.67 | $137.02 | — |
| 2025-01-17 | 55.67 | $137.02 | — |
| 2025-01-16 | 55.67 | $137.02 | 300 |
| 2025-01-15 | 52.60 | $133.32 | — |
| 2025-01-14 | 52.60 | $133.32 | — |
| 2025-01-13 | 52.60 | $133.32 | 400 |
| 2025-01-10 | 53.69 | $134.59 | 1300 |
| 2025-01-08 | 41.70 | $121.38 | — |
| 2025-01-07 | 41.70 | $121.38 | 300 |
| 2025-01-06 | 42.24 | $122.10 | — |
| 2025-01-03 | 42.24 | $122.10 | — |
| 2025-01-02 | 42.24 | $122.10 | — |
| 2024-12-31 | 42.24 | $122.10 | — |
| 2024-12-30 | 42.24 | $122.10 | 2000 |
| 2024-12-27 | 40.96 | $120.54 | 400 |
| 2024-12-26 | 45.28 | $127.63 | — |
| 2024-12-24 | 45.28 | $127.63 | — |
| 2024-12-23 | 45.28 | $127.63 | 1000 |
| 2024-12-20 | 39.93 | $120.65 | 400 |
| 2024-12-19 | 52.32 | $138.44 | — |
| 2024-12-18 | 52.32 | $138.44 | 200 |
| 2024-12-17 | 50.57 | $136.19 | — |
| 2024-12-16 | 50.57 | $136.19 | 400 |
| 2024-12-13 | 41.15 | $125.32 | 1100 |
| 2024-12-12 | 57.77 | $142.59 | — |
| 2024-12-11 | 57.77 | $142.59 | — |
| 2024-12-10 | 57.77 | $142.59 | — |
| 2024-12-09 | 57.77 | $142.59 | — |
| 2024-12-06 | 57.77 | $142.59 | 400 |
| 2024-12-05 | 56.35 | $140.79 | — |
| 2024-12-04 | 56.35 | $140.79 | — |
| 2024-12-03 | 56.35 | $140.79 | 200 |
| 2024-12-02 | 40.90 | $124.49 | 500 |
| 2024-11-29 | 50.70 | $133.86 | — |
| 2024-11-27 | 50.70 | $133.86 | 200 |
| 2024-11-26 | 45.32 | $129.60 | 300 |
| 2024-11-25 | 48.13 | $132.00 | — |
| 2024-11-22 | 48.13 | $132.00 | — |
| 2024-11-21 | 48.13 | $132.00 | — |
| 2024-11-20 | 48.13 | $132.00 | — |
| 2024-11-19 | 48.13 | $132.00 | 700 |
| 2024-11-18 | 38.99 | $124.50 | 700 |
| 2024-11-15 | 37.41 | $123.37 | — |
| 2024-11-14 | 37.41 | $123.37 | 400 |
| 2024-11-13 | 44.83 | $131.38 | — |
| 2024-11-12 | 44.83 | $131.38 | — |
| 2024-11-11 | 44.83 | $131.38 | — |
| 2024-11-08 | 44.83 | $131.38 | — |
| 2024-11-07 | 44.83 | $131.38 | — |
| 2024-11-06 | 44.83 | $131.38 | — |
| 2024-11-05 | 44.83 | $131.38 | 500 |
| 2024-11-04 | 55.37 | $142.38 | 400 |
| 2024-11-01 | 53.51 | $140.41 | — |
| 2024-10-31 | 53.51 | $140.41 | 300 |
| 2024-10-30 | 43.60 | $131.20 | — |
| 2024-10-29 | 43.60 | $131.20 | 500 |
| 2024-10-28 | 52.46 | $139.29 | — |
| 2024-10-25 | 52.46 | $139.29 | — |
| 2024-10-24 | 52.46 | $139.29 | — |
| 2024-10-23 | 52.46 | $139.29 | — |
| 2024-10-22 | 52.46 | $139.29 | 300 |
| 2024-10-21 | 38.85 | $127.84 | — |
| 2024-10-18 | 38.85 | $127.84 | 100 |
| 2024-10-17 | 38.85 | $127.84 | 100 |
| 2024-10-16 | 62.43 | $145.45 | — |
| 2024-10-15 | 62.43 | $145.45 | — |
| 2024-10-14 | 62.43 | $145.45 | — |
| 2024-10-11 | 62.43 | $145.45 | — |
| 2024-10-10 | 62.43 | $145.45 | — |
| 2024-10-09 | 62.43 | $145.45 | — |
| 2024-10-08 | 62.43 | $145.45 | — |
| 2024-10-07 | 62.43 | $145.45 | 800 |
| 2024-10-04 | 62.43 | $145.45 | — |
| 2024-10-03 | 62.43 | $145.45 | — |
| 2024-10-02 | 62.43 | $145.45 | 300 |
| 2024-10-01 | 48.64 | $131.76 | 500 |
| 2024-09-30 | 49.32 | $132.30 | — |
| 2024-09-27 | 49.32 | $132.30 | — |
| 2024-09-26 | 49.32 | $132.30 | 900 |
| 2024-09-25 | 49.32 | $132.30 | — |
| 2024-09-24 | 49.32 | $132.30 | — |
| 2024-09-23 | 49.32 | $132.30 | — |
| 2024-09-20 | 49.32 | $132.30 | 500 |
| 2024-09-19 | 49.18 | $132.14 | — |
| 2024-09-18 | 49.18 | $132.14 | — |
| 2024-09-17 | 49.18 | $132.14 | — |
| 2024-09-16 | 49.18 | $132.14 | — |
| 2024-09-13 | 49.18 | $132.14 | 2100 |
| 2024-09-12 | 57.83 | $142.84 | 300 |
| 2024-09-11 | 42.99 | $126.18 | — |
| 2024-09-10 | 42.99 | $126.18 | 200 |
| 2024-09-09 | 58.52 | $140.10 | 500 |
| 2024-09-06 | 60.18 | $141.22 | 500 |
| 2024-09-05 | 62.88 | $143.00 | — |
| 2024-09-04 | 62.88 | $143.00 | — |
| 2024-09-03 | 62.88 | $143.00 | 300 |
| 2024-08-30 | 62.88 | $143.00 | 700 |
| 2024-08-29 | 62.88 | $143.00 | 400 |
| 2024-08-28 | 62.88 | $143.00 | 400 |
| 2024-08-27 | 52.02 | $130.77 | — |
| 2024-08-26 | 52.02 | $130.77 | — |
| 2024-08-23 | 52.02 | $130.77 | — |
| 2024-08-22 | 52.02 | $130.77 | 300 |
| 2024-08-21 | 48.56 | $127.32 | 100 |
| 2024-08-20 | 48.56 | $127.32 | 900 |
| 2024-08-19 | 61.93 | $138.77 | 200 |
| 2024-08-16 | 66.26 | $141.63 | — |
| 2024-08-15 | 66.26 | $141.63 | — |
| 2024-08-14 | 66.26 | $141.63 | — |
| 2024-08-13 | 66.26 | $141.63 | 2800 |
| 2024-08-12 | 66.26 | $141.63 | — |
| 2024-08-09 | 66.26 | $141.63 | — |
| 2024-08-08 | 66.26 | $141.63 | 200 |
| 2024-08-07 | 50.94 | $123.33 | 400 |
| 2024-08-06 | 50.94 | $123.33 | 1300 |
| 2024-08-05 | 51.65 | $123.94 | 800 |
| 2024-08-02 | 49.95 | $122.37 | 800 |
| 2024-08-01 | 54.52 | $126.32 | 800 |
| 2024-07-31 | 58.58 | $129.47 | 300 |
| 2024-07-30 | 58.58 | $129.47 | — |
| 2024-07-29 | 58.58 | $129.47 | 400 |
| 2024-07-26 | 53.41 | $124.00 | 300 |
| 2024-07-25 | 53.41 | $124.00 | 400 |
| 2024-07-24 | 49.61 | $120.33 | 500 |
| 2024-07-23 | 56.30 | $125.95 | 1000 |
| 2024-07-22 | 56.30 | $125.95 | 1300 |
| 2024-07-19 | 64.11 | $131.58 | 300 |
| 2024-07-18 | 53.95 | $122.16 | — |
| 2024-07-17 | 53.95 | $122.16 | 300 |
| 2024-07-16 | 53.95 | $122.16 | — |
| 2024-07-15 | 53.95 | $122.16 | — |
| 2024-07-12 | 53.95 | $122.16 | — |
| 2024-07-11 | 53.95 | $122.16 | — |
| 2024-07-10 | 53.95 | $122.16 | — |
| 2024-07-09 | 53.95 | $122.16 | 200 |
| 2024-07-08 | 46.47 | $115.14 | 300 |
| 2024-07-05 | 46.47 | $115.14 | 200 |
| 2024-07-03 | 51.72 | $120.00 | — |
| 2024-07-02 | 51.72 | $120.00 | 1400 |
| 2024-07-01 | 50.25 | $118.59 | 700 |
| 2024-06-28 | 42.79 | $112.25 | 600 |
| 2024-06-27 | 43.44 | $112.91 | 600 |
| 2024-06-26 | 43.44 | $112.91 | — |
| 2024-06-25 | 43.44 | $112.91 | 7200 |
| 2024-06-24 | 54.21 | $123.08 | 600 |
| 2024-06-21 | 42.28 | $114.16 | 300 |
| 2024-06-20 | 40.73 | $113.22 | 1100 |
| 2024-06-18 | 39.56 | $112.50 | 400 |
| 2024-06-17 | 44.31 | $116.59 | 300 |
| 2024-06-14 | 45.86 | $117.80 | 1000 |
| 2024-06-13 | 52.38 | $122.34 | — |
| 2024-06-12 | 52.38 | $122.34 | 300 |
| 2024-06-11 | 55.82 | $124.52 | — |
| 2024-06-10 | 55.82 | $124.52 | 600 |
| 2024-06-07 | 50.76 | $120.74 | — |
| 2024-06-06 | 50.76 | $120.74 | — |
| 2024-06-05 | 50.76 | $120.74 | 500 |
| 2024-06-04 | 53.85 | $122.95 | — |
| 2024-06-03 | 53.85 | $122.95 | 900 |
| 2024-05-31 | 57.56 | $125.54 | 700 |
| 2024-05-30 | 54.94 | $123.24 | 300 |
| 2024-05-29 | 53.20 | $121.78 | 300 |
| 2024-05-28 | 50.80 | $119.84 | 600 |
| 2024-05-24 | 52.64 | $121.23 | 300 |
| 2024-05-23 | 53.78 | $122.09 | 700 |
| 2024-05-22 | 53.68 | $122.00 | — |
| 2024-05-21 | 53.68 | $122.00 | — |
| 2024-05-20 | 53.68 | $122.00 | 1100 |
| 2024-05-17 | 54.93 | $123.10 | 900 |
| 2024-05-16 | 58.43 | $126.09 | 700 |
| 2024-05-15 | 56.48 | $123.87 | 900 |
| 2024-05-14 | 43.70 | $112.61 | 400 |
| 2024-05-13 | 53.09 | $119.75 | 900 |
| 2024-05-10 | 43.20 | $113.66 | 900 |
| 2024-05-09 | 43.55 | $113.91 | 300 |
| 2024-05-08 | 59.30 | $122.34 | — |
| 2024-05-07 | 59.30 | $122.34 | — |
| 2024-05-06 | 59.30 | $122.34 | 300 |
| 2024-05-03 | 44.70 | $115.16 | — |
| 2024-05-02 | 44.70 | $115.16 | 400 |
| 2024-05-01 | 46.68 | $116.10 | 400 |
| 2024-04-30 | 44.34 | $115.16 | 300 |
| 2024-04-29 | 42.42 | $114.41 | 400 |
| 2024-04-26 | 33.76 | $111.41 | — |
| 2024-04-25 | 33.76 | $111.41 | — |
| 2024-04-24 | 33.76 | $111.41 | 300 |
| 2024-04-23 | 33.76 | $111.41 | 500 |
| 2024-04-22 | 36.11 | $113.00 | 800 |
| 2024-04-19 | 33.80 | $112.16 | — |
| 2024-04-18 | 33.80 | $112.16 | 600 |
| 2024-04-17 | 34.62 | $112.77 | 11800 |
| 2024-04-16 | 29.68 | $110.91 | 1200 |
| 2024-04-15 | 20.47 | $107.91 | 800 |
| 2024-04-12 | 20.91 | $108.41 | 600 |
| 2024-04-11 | 20.07 | $108.15 | 300 |
| 2024-04-10 | 21.94 | $110.35 | 300 |
| 2024-04-09 | 25.29 | $113.66 | 400 |
| 2024-04-08 | 35.39 | $120.16 | — |
| 2024-04-05 | 35.39 | $120.16 | — |
| 2024-04-04 | 35.39 | $120.16 | 200 |
| 2024-04-03 | 62.16 | $128.34 | 300 |
| 2024-04-02 | 62.16 | $128.34 | — |
| 2024-04-01 | 62.16 | $128.34 | 300 |
| 2024-03-28 | 62.16 | $128.34 | 500 |
| 2024-03-27 | 62.16 | $128.34 | 400 |
| 2024-03-26 | 60.14 | $127.63 | 1200 |
| 2024-03-25 | 60.14 | $127.63 | — |
| 2024-03-22 | 60.14 | $127.63 | 300 |
| 2024-03-21 | 60.14 | $127.63 | — |
| 2024-03-20 | 60.14 | $127.63 | — |
| 2024-03-19 | 60.14 | $127.63 | — |
| 2024-03-18 | 60.14 | $127.63 | — |
| 2024-03-15 | 60.14 | $127.63 | — |
| 2024-03-14 | 60.14 | $127.63 | — |
| 2024-03-13 | 60.14 | $127.63 | — |
| 2024-03-12 | 60.14 | $127.63 | 400 |
| 2024-03-11 | 77.06 | $132.75 | 1200 |
| 2024-03-08 | 76.61 | $132.38 | — |
| 2024-03-07 | 76.61 | $132.38 | 500 |
| 2024-03-06 | 62.70 | $124.62 | — |
| 2024-03-05 | 62.70 | $124.62 | — |
| 2024-03-04 | 62.70 | $124.62 | 100 |
| 2024-03-01 | 62.70 | $124.62 | — |
| 2024-02-29 | 62.70 | $124.62 | — |
| 2024-02-28 | 62.70 | $124.62 | — |
| 2024-02-27 | 62.70 | $124.62 | — |
| 2024-02-26 | 62.70 | $124.62 | 700 |
| 2024-02-23 | 56.09 | $121.66 | — |
| 2024-02-22 | 56.09 | $121.66 | 300 |
| 2024-02-21 | 57.14 | $122.00 | 400 |
| 2024-02-20 | 60.62 | $123.10 | — |
| 2024-02-16 | 60.62 | $123.10 | — |
| 2024-02-15 | 60.62 | $123.10 | — |
| 2024-02-14 | 60.62 | $123.10 | 2200 |
| 2024-02-13 | 55.75 | $120.66 | 300 |
| 2024-02-12 | 56.34 | $120.88 | — |
| 2024-02-09 | 56.34 | $120.88 | — |
| 2024-02-08 | 56.34 | $120.88 | 1300 |
| 2024-02-07 | 73.00 | $126.34 | 155700 |
| 2024-02-06 | 66.88 | $122.75 | 1100 |
| 2024-02-05 | 97.58 | $128.00 | — |
| 2024-02-02 | 97.58 | $128.00 | — |
| 2024-02-01 | 97.58 | $128.00 | — |
| 2024-01-31 | 97.58 | $128.00 | 1100 |
| 2024-01-30 | 97.48 | $127.45 | — |
| 2024-01-29 | 97.48 | $127.45 | — |
| 2024-01-26 | 97.48 | $127.45 | — |
| 2024-01-25 | 97.48 | $127.45 | — |
| 2024-01-24 | 97.48 | $127.45 | 16000 |
| 2024-01-23 | 82.33 | $112.50 | — |
| 2024-01-22 | 82.33 | $112.50 | — |
| 2024-01-19 | 82.33 | $112.50 | — |
| 2024-01-18 | 82.33 | $112.50 | — |
| 2024-01-17 | 82.33 | $112.50 | — |
| 2024-01-16 | 82.33 | $112.50 | — |
| 2024-01-12 | 82.33 | $112.50 | — |
| 2024-01-11 | 82.33 | $112.50 | 3900 |
| 2024-01-10 | 82.33 | $112.50 | — |
| 2024-01-09 | 82.33 | $112.50 | — |
| 2024-01-08 | 82.33 | $112.50 | — |
| 2024-01-05 | 82.33 | $112.50 | — |
| 2024-01-04 | 82.33 | $112.50 | — |
| 2024-01-03 | 82.33 | $112.50 | — |
| 2024-01-02 | 82.33 | $112.50 | — |
| 2023-12-29 | 82.33 | $112.50 | — |
| 2023-12-28 | 82.33 | $112.50 | — |
| 2023-12-27 | 82.33 | $112.50 | — |
| 2023-12-26 | 82.33 | $112.50 | — |
| 2023-12-22 | 82.33 | $112.50 | — |
| 2023-12-21 | 82.33 | $112.50 | — |
| 2023-12-20 | 82.33 | $112.50 | — |
| 2023-12-19 | 82.33 | $112.50 | — |
| 2023-12-18 | 82.33 | $112.50 | — |
| 2023-12-15 | 82.33 | $112.50 | — |
| 2023-12-14 | 82.33 | $112.50 | — |
| 2023-12-13 | 82.33 | $112.50 | — |
| 2023-12-12 | 82.33 | $112.50 | 10000 |
| 2023-12-11 | 82.33 | $112.50 | — |
| 2023-12-08 | 82.33 | $112.50 | — |
| 2023-12-07 | 82.33 | $112.50 | — |
| 2023-12-06 | 82.33 | $112.50 | — |
| 2023-12-05 | 82.33 | $112.50 | — |
| 2023-12-04 | 82.33 | $112.50 | — |
| 2023-12-01 | 82.33 | $112.50 | — |
| 2023-11-30 | 82.33 | $112.50 | — |
| 2023-11-29 | 82.33 | $112.50 | 500 |
| 2023-11-28 | 47.72 | $101.50 | — |
| 2023-11-27 | 47.72 | $101.50 | — |
| 2023-11-24 | 47.72 | $101.50 | — |
| 2023-11-22 | 47.72 | $101.50 | — |
| 2023-11-21 | 47.72 | $101.50 | — |
| 2023-11-20 | 47.72 | $101.50 | — |
| 2023-11-17 | 47.72 | $101.50 | — |
| 2023-11-16 | 47.72 | $101.50 | — |
| 2023-11-15 | 47.72 | $101.50 | — |
| 2023-11-14 | 47.72 | $101.50 | 11600 |
| 2023-11-13 | 47.72 | $101.50 | 100 |
| 2023-11-10 | 47.72 | $101.50 | — |
| 2023-11-09 | 47.72 | $101.50 | 10000 |
| 2023-11-08 | 47.72 | $101.50 | 200 |
| 2023-11-07 | 48.65 | $101.72 | 200 |
| 2023-11-06 | 14.27 | $96.95 | — |
| 2023-11-03 | 14.27 | $96.95 | — |
| 2023-11-02 | 14.27 | $96.95 | 100 |
| 2023-11-01 | 14.27 | $96.95 | — |
| 2023-10-31 | 14.27 | $96.95 | — |
| 2023-10-30 | 14.27 | $96.95 | — |
| 2023-10-27 | 14.27 | $96.95 | — |
| 2023-10-26 | 14.27 | $96.95 | — |
| 2023-10-25 | 14.27 | $96.95 | 1000 |
| 2023-10-24 | 20.80 | $100.50 | 600 |
| 2023-10-23 | 26.28 | $102.20 | — |
| 2023-10-20 | 26.28 | $102.20 | — |
| 2023-10-19 | 26.28 | $102.20 | 300 |
| 2023-10-18 | 26.28 | $102.20 | — |
| 2023-10-17 | 26.28 | $102.20 | — |
| 2023-10-16 | 26.28 | $102.20 | — |
| 2023-10-13 | 26.28 | $102.20 | 200 |
| 2023-10-12 | 31.08 | $103.63 | 100 |
| 2023-10-11 | 3.05 | $101.25 | — |
| 2023-10-10 | 3.05 | $101.25 | — |
| 2023-10-09 | 3.05 | $101.25 | — |
| 2023-10-06 | 3.05 | $101.25 | — |
| 2023-10-05 | 3.05 | $101.25 | — |
| 2023-10-04 | 3.05 | $101.25 | — |
| 2023-10-03 | 3.05 | $101.25 | — |
| 2023-10-02 | 3.05 | $101.25 | — |
| 2023-09-29 | 3.05 | $101.25 | — |
| 2023-09-28 | 3.05 | $101.25 | 700 |
| 2023-09-27 | 3.05 | $101.25 | 500 |
| 2023-09-26 | 7.76 | $107.50 | — |
| 2023-09-25 | 7.76 | $107.50 | — |
| 2023-09-22 | 7.76 | $107.50 | — |
| 2023-09-21 | 7.76 | $107.50 | — |
| 2023-09-20 | 7.76 | $107.50 | — |
| 2023-09-19 | 7.76 | $107.50 | — |
| 2023-09-18 | 7.76 | $107.50 | — |
| 2023-09-15 | 7.76 | $107.50 | — |
| 2023-09-14 | 7.76 | $107.50 | 100 |
| 2023-09-13 | 7.76 | $107.50 | — |
| 2023-09-12 | 7.76 | $107.50 | 300 |
| 2023-09-11 | 7.76 | $107.50 | — |
| 2023-09-08 | 7.76 | $107.50 | — |
| 2023-09-07 | 7.76 | $107.50 | — |
| 2023-09-06 | 7.76 | $107.50 | — |
| 2023-09-05 | 7.76 | $107.50 | — |
| 2023-09-01 | 7.76 | $107.50 | — |
| 2023-08-31 | 7.76 | $107.50 | — |
| 2023-08-30 | 7.76 | $107.50 | — |
| 2023-08-29 | 7.76 | $107.50 | — |
| 2023-08-28 | 7.76 | $107.50 | — |
| 2023-08-25 | 7.76 | $107.50 | 800 |
| 2023-08-24 | 7.95 | $107.80 | — |
| 2023-08-23 | 7.95 | $107.80 | 100 |
| 2023-08-22 | 8.73 | $109.00 | — |
| 2023-08-21 | 8.73 | $109.00 | 200 |
| 2023-08-18 | 23.64 | $117.59 | — |
| 2023-08-17 | 23.64 | $117.59 | — |
| 2023-08-16 | 23.64 | $117.59 | 3700 |
| 2023-08-15 | 23.64 | $117.59 | — |
| 2023-08-14 | 23.64 | $117.59 | — |
| 2023-08-11 | 23.64 | $117.59 | — |
| 2023-08-10 | 23.64 | $117.59 | — |
| 2023-08-09 | 23.64 | $117.59 | — |
| 2023-08-08 | 23.64 | $117.59 | — |
| 2023-08-07 | 23.64 | $117.59 | 13500 |
| 2023-08-04 | 24.16 | $117.77 | 100 |
| 2023-08-03 | 31.33 | $119.75 | — |
| 2023-08-02 | 31.33 | $119.75 | — |
| 2023-08-01 | 31.33 | $119.75 | — |
| 2023-07-31 | 31.33 | $119.75 | 300 |
| 2023-07-28 | 70.87 | $124.32 | — |
| 2023-07-27 | 70.87 | $124.32 | — |
| 2023-07-26 | 70.87 | $124.32 | — |
| 2023-07-25 | 70.87 | $124.32 | — |
| 2023-07-24 | 70.87 | $124.32 | — |
| 2023-07-21 | 70.87 | $124.32 | — |
| 2023-07-20 | 70.87 | $124.32 | — |
| 2023-07-19 | 70.87 | $124.32 | — |
| 2023-07-18 | 70.87 | $124.32 | 100 |
| 2023-07-17 | 70.87 | $124.32 | — |
| 2023-07-14 | 70.87 | $124.32 | — |
| 2023-07-13 | 70.87 | $124.32 | — |
| 2023-07-12 | 70.87 | $124.32 | — |
| 2023-07-11 | 70.87 | $124.32 | 300 |
| 2023-07-10 | 70.87 | $124.32 | — |
| 2023-07-07 | 70.87 | $124.32 | — |
| 2023-07-06 | 70.87 | $124.32 | — |
| 2023-07-05 | 70.87 | $124.32 | — |
| 2023-07-03 | 70.87 | $124.32 | — |
| 2023-06-30 | 70.87 | $124.32 | — |
| 2023-06-29 | 70.87 | $124.32 | — |
| 2023-06-28 | 70.87 | $124.32 | — |
| 2023-06-27 | 70.87 | $124.32 | — |
| 2023-06-26 | 70.87 | $124.32 | — |
| 2023-06-23 | 70.87 | $124.32 | — |
| 2023-06-22 | 70.87 | $124.32 | — |
| 2023-06-21 | 70.87 | $124.32 | — |
| 2023-06-20 | 70.87 | $124.32 | — |
| 2023-06-16 | 70.87 | $124.32 | 200 |
| 2023-06-15 | 65.30 | $121.75 | — |
| 2023-06-14 | 65.30 | $121.75 | — |
| 2023-06-13 | 65.30 | $121.75 | — |
| 2023-06-12 | 65.30 | $121.75 | — |
| 2023-06-09 | 65.30 | $121.75 | 4600 |
| 2023-06-08 | 93.55 | $127.00 | 100 |
| 2023-06-07 | 93.55 | $127.00 | 100 |
| 2023-06-06 | 95.32 | $127.25 | — |
| 2023-06-05 | 95.32 | $127.25 | — |
| 2023-06-02 | 95.32 | $127.25 | — |
| 2023-06-01 | 95.32 | $127.25 | 2000 |
| 2023-05-31 | 93.92 | $123.50 | — |
| 2023-05-30 | 93.92 | $123.50 | — |
| 2023-05-26 | 93.92 | $123.50 | 300 |
| 2023-05-25 | 90.96 | $118.75 | 100 |
| 2023-05-24 | 90.30 | $118.05 | — |
| 2023-05-23 | 90.30 | $118.05 | — |
| 2023-05-22 | 90.30 | $118.05 | — |
| 2023-05-19 | 90.30 | $118.05 | 700 |
| 2023-05-18 | 89.09 | $116.75 | — |
| 2023-05-17 | 89.09 | $116.75 | 100 |
| 2023-05-16 | 66.21 | $108.89 | — |
| 2023-05-15 | 66.21 | $108.89 | — |
| 2023-05-12 | 66.21 | $108.89 | — |
| 2023-05-11 | 66.21 | $108.89 | — |
| 2023-05-10 | 66.21 | $108.89 | — |
| 2023-05-09 | 66.21 | $108.89 | — |
| 2023-05-08 | 66.21 | $108.89 | — |
| 2023-05-05 | 66.21 | $108.89 | — |
| 2023-05-04 | 66.21 | $108.89 | — |
| 2023-05-03 | 66.21 | $108.89 | — |
| 2023-05-02 | 66.21 | $108.89 | — |
| 2023-05-01 | 66.21 | $108.89 | — |
| 2023-04-28 | 66.21 | $108.89 | — |
| 2023-04-27 | 66.21 | $108.89 | — |
| 2023-04-26 | 66.21 | $108.89 | — |
| 2023-04-25 | 66.21 | $108.89 | — |
| 2023-04-24 | 66.21 | $108.89 | — |
| 2023-04-21 | 66.21 | $108.89 | — |
| 2023-04-20 | 66.21 | $108.89 | — |
| 2023-04-19 | 66.21 | $108.89 | — |
| 2023-04-18 | 66.21 | $108.89 | 600 |
| 2023-04-17 | 66.21 | $108.89 | — |
| 2023-04-14 | 66.21 | $108.89 | — |
| 2023-04-13 | 66.21 | $108.89 | 1700 |
| 2023-04-12 | 59.85 | $106.86 | — |
| 2023-04-11 | 59.85 | $106.86 | 500 |
| 2023-04-10 | 59.61 | $106.79 | — |
| 2023-04-06 | 59.61 | $106.79 | — |
| 2023-04-05 | 59.61 | $106.79 | — |
| 2023-04-04 | 59.61 | $106.79 | — |
| 2023-04-03 | 59.61 | $106.79 | — |
| 2023-03-31 | 59.61 | $106.79 | — |
| 2023-03-30 | 59.61 | $106.79 | — |
| 2023-03-29 | 59.61 | $106.79 | — |
| 2023-03-28 | 59.61 | $106.79 | — |
| 2023-03-27 | 59.61 | $106.79 | — |
| 2023-03-24 | 59.61 | $106.79 | 15000 |
| 2023-03-23 | 59.61 | $106.79 | 100 |
| 2023-03-22 | 64.64 | $108.50 | — |
| 2023-03-21 | 64.64 | $108.50 | 200 |
| 2023-03-20 | 37.81 | $98.80 | — |
| 2023-03-17 | 37.81 | $98.80 | — |
| 2023-03-16 | 37.81 | $98.80 | — |
| 2023-03-15 | 37.81 | $98.80 | 500 |
| 2023-03-14 | 49.93 | $102.61 | — |
| 2023-03-13 | 49.93 | $102.61 | — |
| 2023-03-10 | 49.93 | $102.61 | — |
| 2023-03-09 | 49.93 | $102.61 | — |
| 2023-03-08 | 49.93 | $102.61 | 3800 |
| 2023-03-07 | 48.46 | $102.17 | 100 |
| 2023-03-06 | 47.04 | $101.75 | — |
| 2023-03-03 | 47.04 | $101.75 | 200 |
| 2023-03-02 | 31.21 | $97.85 | 10800 |
| 2023-03-01 | 31.21 | $97.85 | — |
| 2023-02-28 | 31.21 | $97.85 | — |
| 2023-02-27 | 31.21 | $97.85 | — |
| 2023-02-24 | 31.21 | $97.85 | — |
| 2023-02-23 | 31.21 | $97.85 | 1100 |
| 2023-02-22 | 37.94 | $101.00 | — |
| 2023-02-21 | 37.94 | $101.00 | — |
| 2023-02-17 | 37.94 | $101.00 | — |
| 2023-02-16 | 37.94 | $101.00 | 600 |
| 2023-02-15 | 65.25 | $108.50 | — |
| 2023-02-14 | 65.25 | $108.50 | — |
| 2023-02-13 | 65.25 | $108.50 | — |
| 2023-02-10 | 65.25 | $108.50 | — |
| 2023-02-09 | 65.25 | $108.50 | 3100 |
| 2023-02-08 | 66.23 | $108.70 | — |
| 2023-02-07 | 66.23 | $108.70 | 300 |
| 2023-02-06 | 67.61 | $109.00 | — |
| 2023-02-03 | 67.61 | $109.00 | 700 |
| 2023-02-02 | 77.30 | $111.00 | — |
| 2023-02-01 | 77.30 | $111.00 | — |
| 2023-01-31 | 77.30 | $111.00 | — |
| 2023-01-30 | 77.30 | $111.00 | 900 |
| 2023-01-27 | 77.30 | $111.00 | — |
| 2023-01-26 | 77.30 | $111.00 | 1200 |
| 2023-01-25 | 76.04 | $110.00 | 700 |
| 2023-01-24 | 65.97 | $104.40 | — |
| 2023-01-23 | 65.97 | $104.40 | 400 |
| 2023-01-20 | 67.81 | $104.80 | — |
| 2023-01-19 | 67.81 | $104.80 | 500 |
| 2023-01-18 | 43.07 | $97.88 | — |
| 2023-01-17 | 43.07 | $97.88 | — |
| 2023-01-13 | 43.07 | $97.88 | — |
| 2023-01-12 | 43.07 | $97.88 | — |
| 2023-01-11 | 43.07 | $97.88 | 100 |
| 2023-01-10 | 43.07 | $97.88 | — |
| 2023-01-09 | 43.07 | $97.88 | 500 |
| 2023-01-06 | 26.71 | $95.00 | — |
| 2023-01-05 | 26.71 | $95.00 | — |
| 2023-01-04 | 26.71 | $95.00 | — |
| 2023-01-03 | 26.71 | $95.00 | — |
| 2022-12-30 | 26.71 | $95.00 | — |
| 2022-12-29 | 26.71 | $95.00 | 1300 |
| 2022-12-28 | 34.25 | $98.00 | 4200 |
| 2022-12-27 | 34.25 | $98.00 | — |
| 2022-12-23 | 34.25 | $98.00 | — |
| 2022-12-22 | 34.25 | $98.00 | 100 |
| 2022-12-21 | 34.25 | $98.00 | 100 |
| 2022-12-20 | 41.87 | $100.50 | — |
| 2022-12-19 | 41.87 | $100.50 | — |
| 2022-12-16 | 41.87 | $100.50 | — |
| 2022-12-15 | 41.87 | $100.50 | 100 |
| 2022-12-14 | 43.44 | $101.00 | — |
| 2022-12-13 | 43.44 | $101.00 | — |
| 2022-12-12 | 43.44 | $101.00 | 100 |
| 2022-12-09 | 67.67 | $106.55 | — |
| 2022-12-08 | 67.67 | $106.55 | — |
| 2022-12-07 | 67.67 | $106.55 | — |
| 2022-12-06 | 67.67 | $106.55 | — |
| 2022-12-05 | 67.67 | $106.55 | — |
| 2022-12-02 | 67.67 | $106.55 | — |
| 2022-12-01 | 67.67 | $106.55 | — |
| 2022-11-30 | 67.67 | $106.55 | 600 |
| 2022-11-29 | 67.67 | $106.55 | — |
| 2022-11-28 | 67.67 | $106.55 | — |
| 2022-11-25 | 67.67 | $106.55 | 100 |
| 2022-11-23 | 67.67 | $106.55 | — |
| 2022-11-22 | 67.67 | $106.55 | — |
| 2022-11-21 | 67.67 | $106.55 | — |
| 2022-11-18 | 67.67 | $106.55 | — |
| 2022-11-17 | 67.67 | $106.55 | — |
| 2022-11-16 | 67.67 | $106.55 | — |
| 2022-11-15 | 67.67 | $106.55 | — |
| 2022-11-14 | 67.67 | $106.55 | 1000 |
| 2022-11-11 | 51.34 | $97.70 | — |
| 2022-11-10 | 51.34 | $97.70 | 400 |
| 2022-11-09 | 32.20 | $92.22 | — |
| 2022-11-08 | 32.20 | $92.22 | — |
| 2022-11-07 | 32.20 | $92.22 | 500 |
| 2022-11-04 | 32.20 | $92.22 | — |
| 2022-11-03 | 32.20 | $92.22 | — |
| 2022-11-02 | 32.20 | $92.22 | — |
| 2022-11-01 | 32.20 | $92.22 | 100 |
| 2022-10-31 | 49.91 | $99.30 | — |
| 2022-10-28 | 49.91 | $99.30 | — |
| 2022-10-27 | 49.91 | $99.30 | — |
| 2022-10-26 | 49.91 | $99.30 | — |
| 2022-10-25 | 49.91 | $99.30 | 100 |
| 2022-10-24 | 44.21 | $97.60 | — |
| 2022-10-21 | 44.21 | $97.60 | 3500 |
| 2022-10-20 | 39.85 | $96.40 | 100 |
| 2022-10-19 | 35.89 | $95.40 | — |
| 2022-10-18 | 35.89 | $95.40 | — |
| 2022-10-17 | 35.89 | $95.40 | — |
| 2022-10-14 | 35.89 | $95.40 | 100 |
| 2022-10-13 | 35.89 | $95.40 | 1200 |
| 2022-10-12 | 39.63 | $97.25 | 1000 |
| 2022-10-11 | 39.63 | $97.25 | 200 |
| 2022-10-10 | 53.14 | $102.25 | — |
| 2022-10-07 | 53.14 | $102.25 | — |
| 2022-10-06 | 53.14 | $102.25 | 100 |
| 2022-10-05 | 36.41 | $97.75 | — |
| 2022-10-04 | 36.41 | $97.75 | — |
| 2022-10-03 | 36.41 | $97.75 | 100 |
| 2022-09-30 | 36.86 | $97.93 | — |
| 2022-09-29 | 36.86 | $97.93 | — |
| 2022-09-28 | 36.86 | $97.93 | 200 |
| 2022-09-27 | 28.83 | $96.02 | — |
| 2022-09-26 | 28.83 | $96.02 | — |
| 2022-09-23 | 28.83 | $96.02 | 100 |
| 2022-09-22 | 52.30 | $103.88 | — |
| 2022-09-21 | 52.30 | $103.88 | — |
| 2022-09-20 | 52.30 | $103.88 | — |
| 2022-09-19 | 52.30 | $103.88 | — |
| 2022-09-16 | 52.30 | $103.88 | — |
| 2022-09-15 | 52.30 | $103.88 | — |
| 2022-09-14 | 52.30 | $103.88 | — |
| 2022-09-13 | 52.30 | $103.88 | — |
| 2022-09-12 | 52.30 | $103.88 | — |
| 2022-09-09 | 52.30 | $103.88 | — |
| 2022-09-08 | 52.30 | $103.88 | 500 |
| 2022-09-07 | 43.55 | $101.25 | — |
| 2022-09-06 | 43.55 | $101.25 | — |
| 2022-09-02 | 43.55 | $101.25 | — |
| 2022-09-01 | 43.55 | $101.25 | 100 |
| 2022-08-31 | 70.60 | $108.00 | — |
| 2022-08-30 | 70.60 | $108.00 | — |
| 2022-08-29 | 70.60 | $108.00 | — |
| 2022-08-26 | 70.60 | $108.00 | — |
| 2022-08-25 | 70.60 | $108.00 | — |
| 2022-08-24 | 70.60 | $108.00 | 400 |
| 2022-08-23 | 70.60 | $108.00 | — |
| 2022-08-22 | 70.60 | $108.00 | — |
| 2022-08-19 | 70.60 | $108.00 | 200 |
| 2022-08-18 | 70.60 | $108.00 | 100 |
| 2022-08-17 | 70.60 | $108.00 | — |
| 2022-08-16 | 70.60 | $108.00 | — |
| 2022-08-15 | 70.60 | $108.00 | — |
| 2022-08-12 | 70.60 | $108.00 | 100 |
| 2022-08-11 | 70.60 | $108.00 | 100 |
| 2022-08-10 | 70.60 | $108.00 | 400 |
| 2022-08-09 | 70.60 | $108.00 | — |
| 2022-08-08 | 70.60 | $108.00 | — |
| 2022-08-05 | 70.60 | $108.00 | — |
| 2022-08-04 | 70.60 | $108.00 | 400 |
| 2022-08-03 | 58.19 | $99.00 | — |
| 2022-08-02 | 58.19 | $99.00 | 100 |
| 2022-08-01 | 58.19 | $99.00 | 100 |
| 2022-07-29 | 58.19 | $99.00 | — |
| 2022-07-28 | 58.19 | $99.00 | 400 |
| 2022-07-27 | 53.08 | $96.00 | 100 |
| 2022-07-26 | 53.41 | $96.16 | 500 |
| 2022-07-25 | 53.41 | $96.16 | — |
| 2022-07-22 | 53.41 | $96.16 | 200 |
| 2022-07-21 | 55.43 | $97.25 | 5800 |
| 2022-07-20 | 51.50 | $94.79 | 89700 |
| 2022-07-19 | 51.50 | $94.79 | 3900 |
| 2022-07-18 | 51.50 | $94.79 | 500 |
| 2022-07-15 | 51.55 | $94.82 | 500 |
| 2022-07-14 | 45.55 | $91.05 | 300 |
| 2022-07-13 | 45.55 | $91.05 | — |
| 2022-07-12 | 45.55 | $91.05 | 900 |
| 2022-07-11 | 43.32 | $89.65 | 300 |
| 2022-07-08 | 43.32 | $89.65 | 600 |
| 2022-07-07 | 42.72 | $89.25 | 300 |
| 2022-07-06 | 35.79 | $85.00 | — |
| 2022-07-05 | 35.79 | $85.00 | 500 |
| 2022-07-01 | 37.69 | $86.96 | 1100 |
| 2022-06-30 | 34.90 | $85.29 | 800 |
| 2022-06-29 | 37.38 | $87.90 | 1100 |
| 2022-06-28 | 34.14 | $86.00 | 1000 |
| 2022-06-27 | 40.46 | $92.03 | 700 |
| 2022-06-24 | 34.58 | $88.95 | 700 |
| 2022-06-23 | 31.36 | $87.41 | 500 |
| 2022-06-22 | 31.36 | $87.41 | 3100 |
| 2022-06-21 | 32.67 | $88.80 | 300 |
| 2022-06-17 | 32.67 | $88.80 | 400 |
| 2022-06-16 | 32.67 | $88.80 | 300 |
| 2022-06-15 | 32.67 | $88.80 | 700 |
| 2022-06-14 | 35.28 | $91.82 | 800 |
| 2022-06-13 | 43.64 | $99.45 | 300 |
| 2022-06-10 | 43.64 | $99.45 | 7800 |
| 2022-06-09 | 47.07 | $102.05 | 92800 |
| 2022-06-08 | 47.92 | $102.67 | 600 |
| 2022-06-07 | 49.89 | $104.09 | 300 |
| 2022-06-06 | 50.68 | $104.66 | 1200 |
| 2022-06-03 | 46.17 | $101.50 | 14400 |
| 2022-06-02 | 50.70 | $104.75 | 1100 |
| 2022-06-01 | 51.22 | $105.10 | 400 |
| 2022-05-31 | 53.13 | $106.41 | 600 |
| 2022-05-27 | 57.57 | $109.25 | 79700 |
| 2022-05-26 | 53.34 | $106.00 | 1200 |
| 2022-05-25 | 54.08 | $106.47 | 1400 |
| 2022-05-24 | 51.39 | $104.50 | 7400 |
| 2022-05-23 | 53.14 | $105.67 | 1100 |
| 2022-05-20 | 48.42 | $102.37 | 900 |
| 2022-05-19 | 40.48 | $97.78 | 700 |
| 2022-05-18 | 40.23 | $97.65 | 1500 |
| 2022-05-17 | 40.79 | $98.10 | 500 |
| 2022-05-16 | 39.97 | $97.63 | 1100 |
| 2022-05-13 | 39.39 | $97.29 | 2500 |
| 2022-05-12 | 30.97 | $92.78 | 900 |
| 2022-05-11 | 32.51 | $94.40 | 1300 |
| 2022-05-10 | 33.07 | $94.98 | 1800 |
| 2022-05-09 | 33.32 | $95.24 | 2000 |
| 2022-05-06 | 35.46 | $97.48 | 1100 |
| 2022-05-05 | 34.33 | $96.85 | 1800 |
| 2022-05-04 | 34.16 | $96.75 | 600 |
| 2022-05-03 | 34.04 | $96.68 | 600 |
| 2022-05-02 | 34.04 | $96.68 | 1600 |
| 2022-04-29 | 38.37 | $101.65 | 400 |
| 2022-04-28 | 38.22 | $101.55 | 1100 |
| 2022-04-27 | 34.34 | $99.00 | 3100 |
| 2022-04-26 | 32.77 | $98.00 | 1000 |
| 2022-04-25 | 33.93 | $99.50 | 800 |
| 2022-04-22 | 35.87 | $101.92 | 700 |
| 2022-04-21 | 33.23 | $100.16 | 400 |
| 2022-04-20 | 32.99 | $100.00 | 500 |
| 2022-04-19 | 32.99 | $100.00 | 1100 |
| 2022-04-18 | 34.74 | $102.50 | 1100 |
| 2022-04-14 | 35.48 | $103.54 | 1200 |
| 2022-04-13 | 34.80 | $103.00 | 800 |
| 2022-04-12 | 34.49 | $102.75 | 600 |
| 2022-04-11 | 45.11 | $115.92 | 300 |
| 2022-04-08 | 45.11 | $115.92 | 600 |
| 2022-04-07 | 40.84 | $112.50 | 700 |
| 2022-04-06 | 41.98 | $113.75 | 800 |
| 2022-04-05 | 44.56 | $116.50 | 300 |
| 2022-04-04 | 45.78 | $117.75 | 700 |
| 2022-04-01 | 40.98 | $113.83 | 500 |
| 2022-03-31 | 44.23 | $117.25 | — |
| 2022-03-30 | 44.23 | $117.25 | 500 |
| 2022-03-29 | 41.15 | $114.75 | — |
| 2022-03-28 | 41.15 | $114.75 | 400 |
| 2022-03-25 | 41.84 | $115.58 | 400 |
| 2022-03-24 | 41.84 | $115.58 | 3000 |
| 2022-03-23 | 41.84 | $115.58 | 600 |
| 2022-03-22 | 39.20 | $113.08 | 600 |
| 2022-03-21 | 43.49 | $118.80 | 700 |
| 2022-03-18 | 42.39 | $117.75 | 1300 |
| 2022-03-17 | 40.29 | $115.75 | 1300 |
| 2022-03-16 | 33.01 | $109.49 | 500 |
| 2022-03-15 | 30.22 | $107.33 | 1400 |
| 2022-03-14 | 36.32 | $116.50 | 300 |
| 2022-03-11 | 36.32 | $116.50 | 3300 |
| 2022-03-10 | 36.32 | $116.50 | 1000 |
| 2022-03-09 | 31.67 | $112.89 | 1300 |
| 2022-03-08 | 32.47 | $114.17 | 900 |
| 2022-03-07 | 32.62 | $114.42 | 1200 |
| 2022-03-04 | 35.87 | $119.50 | 900 |
| 2022-03-03 | 41.26 | $126.50 | 400 |
| 2022-03-02 | 41.26 | $126.50 | 300 |
| 2022-03-01 | 41.26 | $126.50 | 200 |
| 2022-02-28 | 44.76 | $130.75 | 700 |
| 2022-02-25 | 44.50 | $130.50 | 1300 |
| 2022-02-24 | 44.91 | $131.00 | 400 |
| 2022-02-23 | 44.91 | $131.00 | 600 |
| 2022-02-22 | 48.08 | $135.00 | 400 |
| 2022-02-18 | 48.08 | $135.00 | 400 |
| 2022-02-17 | 48.08 | $135.00 | 800 |
| 2022-02-16 | 49.51 | $136.92 | 3600 |
| 2022-02-15 | 45.33 | $131.75 | 1300 |
| 2022-02-14 | 48.31 | $135.80 | 800 |
| 2022-02-11 | 47.66 | $135.00 | 300 |
| 2022-02-10 | 47.66 | $135.00 | 300 |
| 2022-02-09 | 46.44 | $133.38 | 400 |
| 2022-02-08 | 46.44 | $133.38 | 2800 |
| 2022-02-07 | 49.78 | $138.54 | 600 |
| 2022-02-04 | 43.38 | $130.00 | 1000 |
| 2022-02-03 | 44.97 | $132.50 | 1300 |
| 2022-02-02 | 42.35 | $129.25 | 1200 |
| 2022-02-01 | 44.80 | $133.17 | 16600 |
| 2022-01-31 | 38.96 | $126.33 | 700 |
| 2022-01-28 | 33.06 | $120.33 | 600 |
| 2022-01-27 | 33.06 | $120.33 | 1600 |
| 2022-01-26 | 37.82 | $129.00 | 1500 |
| 2022-01-25 | 30.50 | $122.33 | 3000 |
| 2022-01-24 | 35.00 | $130.00 | 1700 |
| 2022-01-21 | 37.23 | $133.27 | 800 |
| 2022-01-20 | 37.83 | $134.13 | 1200 |
| 2022-01-19 | 34.65 | $131.40 | 600 |
| 2022-01-18 | 38.30 | $136.75 | 1300 |
| 2022-01-14 | 34.52 | $133.67 | 300 |
| 2022-01-13 | 34.52 | $133.67 | 400 |
| 2022-01-12 | 36.72 | $137.00 | 600 |
| 2022-01-11 | 39.35 | $140.69 | 1000 |
| 2022-01-10 | 39.39 | $140.75 | 700 |
| 2022-01-07 | 41.77 | $144.00 | 300 |
| 2022-01-06 | 41.77 | $144.00 | 400 |
| 2022-01-05 | 41.77 | $144.00 | 900 |
| 2022-01-04 | 50.42 | $154.75 | 700 |
| 2022-01-03 | 46.15 | $150.42 | 300 |
| 2021-12-31 | 39.36 | $144.48 | 500 |
| 2021-12-30 | 46.31 | $151.92 | 400 |
| 2021-12-29 | 45.70 | $151.42 | 500 |
| 2021-12-28 | 36.52 | $144.75 | — |
| 2021-12-27 | 36.52 | $144.75 | 600 |
| 2021-12-23 | 40.76 | $149.30 | 1200 |
| 2021-12-22 | 32.38 | $144.19 | 6400 |
| 2021-12-21 | 33.38 | $145.33 | 1000 |
| 2021-12-20 | 34.88 | $147.00 | 800 |
| 2021-12-17 | 36.59 | $148.83 | 3200 |
| 2021-12-16 | 45.73 | $156.67 | 300 |
| 2021-12-15 | 45.73 | $156.67 | 600 |
| 2021-12-14 | 45.97 | $156.85 | 25600 |
| 2021-12-13 | 54.41 | $162.50 | — |
| 2021-12-10 | 54.41 | $162.50 | 400 |
| 2021-12-09 | 54.41 | $162.50 | 900 |
| 2021-12-08 | 52.76 | $161.25 | 600 |
| 2021-12-07 | 50.79 | $159.79 | 800 |
| 2021-12-06 | 47.91 | $157.75 | 1000 |
| 2021-12-03 | 59.73 | $165.00 | 1300 |
| 2021-12-02 | 56.07 | $162.42 | 400 |
| 2021-12-01 | 56.07 | $162.42 | 500 |
| 2021-11-30 | 56.07 | $162.42 | 400 |
| 2021-11-29 | 56.20 | $162.50 | — |
| 2021-11-26 | 56.20 | $162.50 | 500 |
| 2021-11-24 | 61.23 | $165.50 | 200 |
| 2021-11-23 | 61.23 | $165.50 | 200 |
| 2021-11-22 | 61.23 | $165.50 | 800 |
| 2021-11-19 | 58.39 | $162.83 | 700 |
| 2021-11-18 | 51.33 | $157.26 | 800 |
| 2021-11-17 | 49.48 | $156.00 | 400 |
| 2021-11-16 | 49.48 | $156.00 | 700 |
| 2021-11-15 | 53.34 | $158.67 | 300 |
| 2021-11-12 | 57.76 | $161.42 | 600 |
| 2021-11-11 | 57.76 | $161.42 | — |
| 2021-11-10 | 57.76 | $161.42 | 400 |
| 2021-11-09 | 57.76 | $161.42 | — |
| 2021-11-08 | 57.76 | $161.42 | 300 |
| 2021-11-05 | 55.23 | $159.00 | 700 |
| 2021-11-04 | 50.82 | $155.17 | 2400 |
| 2021-11-03 | 50.82 | $155.17 | 500 |
| 2021-11-02 | 52.03 | $156.17 | 400 |
| 2021-11-01 | 53.23 | $157.17 | 400 |
| 2021-10-29 | 42.24 | $148.50 | 900 |
| 2021-10-28 | 44.14 | $150.17 | 900 |
| 2021-10-27 | 48.93 | $154.00 | 1500 |
| 2021-10-26 | 46.41 | $152.25 | 1100 |
| 2021-10-25 | 46.41 | $152.25 | 900 |
| 2021-10-22 | 51.56 | $156.17 | — |
| 2021-10-21 | 51.56 | $156.17 | — |
| 2021-10-20 | 51.56 | $156.17 | 1300 |
| 2021-10-19 | 51.12 | $155.80 | 800 |
| 2021-10-18 | 47.05 | $152.50 | — |
| 2021-10-15 | 47.05 | $152.50 | 500 |
| 2021-10-14 | 41.01 | $148.00 | — |
| 2021-10-13 | 41.01 | $148.00 | 300 |
| 2021-10-12 | 41.01 | $148.00 | 900 |
| 2021-10-11 | 39.02 | $146.50 | 300 |
| 2021-10-08 | 38.80 | $146.33 | 300 |
| 2021-10-07 | 41.85 | $149.91 | 400 |
| 2021-10-06 | 37.63 | $146.67 | — |
| 2021-10-05 | 37.63 | $146.67 | 400 |
| 2021-10-04 | 34.44 | $144.26 | 1200 |
| 2021-10-01 | 39.18 | $150.25 | 1200 |
| 2021-09-30 | 49.63 | $159.92 | 300 |
| 2021-09-29 | 46.96 | $158.00 | 600 |
| 2021-09-28 | 56.92 | $164.67 | 600 |
| 2021-09-27 | 64.37 | $168.50 | 400 |
| 2021-09-24 | 65.26 | $168.92 | 1500 |
| 2021-09-23 | 61.55 | $165.83 | — |
| 2021-09-22 | 61.55 | $165.83 | 1200 |
| 2021-09-21 | 58.88 | $163.75 | 400 |
| 2021-09-20 | 58.88 | $163.75 | 300 |
| 2021-09-17 | 69.32 | $168.75 | 600 |
| 2021-09-16 | 85.10 | $174.25 | — |
| 2021-09-15 | 85.10 | $174.25 | 2300 |
| 2021-09-14 | 81.61 | $169.17 | — |
| 2021-09-13 | 81.61 | $169.17 | — |
| 2021-09-10 | 81.61 | $169.17 | — |
| 2021-09-09 | 81.61 | $169.17 | — |
| 2021-09-08 | 81.61 | $169.17 | — |
| 2021-09-07 | 81.61 | $169.17 | — |
| 2021-09-03 | 81.61 | $169.17 | 1500 |
| 2021-09-02 | 85.03 | $170.42 | 400 |
| 2021-09-01 | 74.90 | $157.75 | — |
| 2021-08-31 | 74.90 | $157.75 | — |
| 2021-08-30 | 74.90 | $157.75 | — |
| 2021-08-27 | 74.90 | $157.75 | 500 |
| 2021-08-26 | 75.46 | $157.92 | 300 |
| 2021-08-25 | 75.46 | $157.92 | 300 |
| 2021-08-24 | 70.95 | $154.00 | — |
| 2021-08-23 | 70.95 | $154.00 | — |
| 2021-08-20 | 70.95 | $154.00 | 800 |
| 2021-08-19 | 69.52 | $152.83 | 400 |
| 2021-08-18 | 69.52 | $152.83 | 300 |
| 2021-08-17 | 76.37 | $155.19 | — |
| 2021-08-16 | 76.37 | $155.19 | — |
| 2021-08-13 | 76.37 | $155.19 | 900 |
| 2021-08-12 | 86.61 | $158.49 | 400 |
| 2021-08-11 | 84.53 | $155.00 | 1100 |
| 2021-08-10 | 82.83 | $152.67 | — |
| 2021-08-09 | 82.83 | $152.67 | — |
| 2021-08-06 | 82.83 | $152.67 | 500 |
| 2021-08-05 | 82.83 | $152.67 | 400 |
| 2021-08-04 | 82.15 | $151.67 | 400 |
| 2021-08-03 | 82.11 | $151.62 | 500 |
| 2021-08-02 | 75.94 | $144.49 | 400 |
| 2021-07-30 | 73.80 | $142.71 | 400 |
| 2021-07-29 | 69.26 | $139.61 | 500 |
| 2021-07-28 | 68.29 | $139.03 | 400 |
| 2021-07-27 | 64.38 | $136.92 | — |
| 2021-07-26 | 64.38 | $136.92 | — |
| 2021-07-23 | 64.38 | $136.92 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$154.17
Vol: 18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $154.17 | 18 |
| 2026-07-17 | -100.00 | $154.17 | 18 |
| 2026-07-16 | -100.00 | $154.17 | — |
| 2026-07-15 | -100.00 | $154.17 | 18 |
| 2026-07-14 | -100.00 | $154.17 | 300 |
| 2026-07-13 | -100.00 | $154.58 | 18 |
| 2026-07-10 | -100.00 | $154.58 | 18 |
| 2026-07-09 | -100.00 | $154.58 | 18 |
| 2026-07-08 | -100.00 | $154.58 | 18 |
| 2026-07-07 | -100.00 | $154.58 | — |
| 2026-07-06 | -100.00 | $154.58 | 18 |
| 2026-07-02 | -100.00 | $154.58 | 18 |
| 2026-07-01 | -100.00 | $154.58 | 300 |
| 2026-06-30 | -38.36 | $168.50 | 1600 |
| 2026-06-29 | 0.00 | $173.36 | 18 |
| 2026-06-26 | 0.00 | $173.36 | 18 |
| 2026-06-25 | 0.00 | $173.36 | 18 |
| 2026-06-24 | 0.00 | $173.36 | 18 |
| 2026-06-23 | 0.00 | $173.36 | 18 |
| 2026-06-22 | 0.00 | $173.36 | 500 |
| 2026-06-18 | -13.78 | $169.51 | 18 |
| 2026-06-17 | -13.78 | $169.51 | 125 |
| 2026-06-16 | -43.02 | $169.51 | 402 |
| 2026-06-15 | -33.91 | $170.92 | 125 |
| 2026-06-12 | -33.91 | $170.92 | 125 |
| 2026-06-11 | -33.91 | $170.92 | 125 |
| 2026-06-10 | -41.71 | $170.92 | — |
| 2026-06-09 | -41.71 | $170.92 | — |
| 2026-06-08 | -41.71 | $170.92 | — |
| 2026-06-05 | -65.27 | $170.92 | 125 |
| 2026-06-04 | -65.27 | $170.92 | — |
| 2026-06-03 | -65.27 | $170.92 | 401 |
| 2026-06-02 | -100.00 | $160.69 | 125 |
| 2026-06-01 | -100.00 | $160.69 | 222 |
| 2026-05-29 | -88.16 | $166.17 | 125 |
| 2026-05-28 | -88.16 | $166.17 | 400 |
| 2026-05-27 | -100.00 | $162.95 | 125 |
| 2026-05-26 | -100.00 | $162.95 | 125 |
| 2026-05-22 | -100.00 | $162.95 | 125 |
| 2026-05-21 | -100.00 | $162.95 | 125 |
| 2026-05-20 | -100.00 | $162.95 | 408 |
| 2026-05-19 | -65.76 | $176.17 | 125 |
| 2026-05-18 | -65.76 | $176.17 | 125 |
| 2026-05-15 | -65.76 | $176.17 | 1400 |
| 2026-05-14 | -91.58 | $170.68 | 300 |
| 2026-05-13 | -56.02 | $178.24 | 125 |
| 2026-05-12 | -56.02 | $178.24 | 405 |
| 2026-05-11 | -95.44 | $169.86 | 529 |
| 2026-05-08 | 0.00 | $190.15 | 125 |
| 2026-05-07 | 0.00 | $190.15 | — |
| 2026-05-06 | 0.00 | $190.15 | 300 |
| 2026-05-05 | -39.00 | $177.20 | 125 |
| 2026-05-04 | -39.00 | $177.20 | 211 |
| 2026-05-01 | 0.00 | $185.00 | 815 |
| 2026-04-30 | 0.00 | $185.00 | 815 |
| 2026-04-29 | 0.00 | $185.00 | 815 |
| 2026-04-28 | 0.00 | $185.00 | 815 |
| 2026-04-27 | 0.00 | $185.00 | 815 |
| 2026-04-24 | 0.00 | $185.00 | 815 |
| 2026-04-23 | 0.00 | $185.00 | 815 |
| 2026-04-22 | 0.00 | $185.00 | 815 |
| 2026-04-21 | 0.00 | $185.00 | 815 |
| 2026-04-20 | 0.00 | $185.00 | — |
| 2026-04-17 | 0.00 | $185.00 | 815 |
| 2026-04-16 | 0.00 | $185.00 | 815 |
| 2026-04-15 | 0.00 | $185.00 | 815 |
| 2026-04-14 | 0.00 | $185.00 | 934 |
| 2026-04-13 | -35.14 | $179.27 | 543 |
| 2026-04-10 | -100.00 | $165.00 | 90 |
| 2026-04-09 | -100.00 | $165.00 | 90 |
| 2026-04-08 | -100.00 | $165.00 | — |
| 2026-04-07 | -100.00 | $165.00 | — |
| 2026-04-06 | -100.00 | $165.00 | 90 |
| 2026-04-02 | -100.00 | $165.00 | 90 |
| 2026-04-01 | -100.00 | $165.00 | 90 |
| 2026-03-31 | -100.00 | $165.00 | 90 |
| 2026-03-30 | -100.00 | $165.00 | 155 |
| 2026-03-27 | -100.00 | $165.00 | 300 |
| 2026-03-26 | -100.00 | $175.79 | 155 |
| 2026-03-25 | -100.00 | $175.79 | 155 |
| 2026-03-24 | -100.00 | $175.79 | 155 |
| 2026-03-23 | -100.00 | $175.79 | 155 |
| 2026-03-20 | -100.00 | $175.79 | 155 |
| 2026-03-19 | -100.00 | $175.79 | — |
| 2026-03-18 | -100.00 | $175.79 | 155 |
| 2026-03-17 | -100.00 | $175.79 | 308 |
| 2026-03-16 | -24.93 | $187.00 | — |
| 2026-03-13 | -24.93 | $187.00 | 155 |
| 2026-03-12 | -24.93 | $187.00 | 155 |
| 2026-03-11 | -24.93 | $187.00 | 155 |
| 2026-03-10 | -24.93 | $187.00 | 155 |
| 2026-03-09 | -24.93 | $187.00 | 155 |
| 2026-03-06 | -24.93 | $187.00 | — |
| 2026-03-05 | -24.93 | $187.00 | 155 |
| 2026-03-04 | -20.96 | $187.00 | 155 |
| 2026-03-03 | -13.03 | $187.00 | 155 |
| 2026-03-02 | -13.03 | $187.00 | 155 |
| 2026-02-27 | -13.03 | $187.00 | 155 |
| 2026-02-26 | -13.03 | $187.00 | 300 |
| 2026-02-25 | 0.00 | $191.23 | 231 |
| 2026-02-24 | 0.00 | $185.11 | 19 |
| 2026-02-23 | 0.00 | $185.11 | 19 |
| 2026-02-20 | 0.00 | $185.11 | — |
| 2026-02-19 | 0.00 | $185.11 | — |
| 2026-02-18 | 0.00 | $185.11 | 319 |
| 2026-02-17 | -22.19 | $174.26 | 405 |
| 2026-02-13 | -14.47 | $176.20 | — |
| 2026-02-12 | -14.47 | $176.20 | — |
| 2026-02-11 | -14.47 | $176.20 | 200 |
| 2026-02-10 | 0.00 | $180.00 | 300 |
| 2026-02-09 | 0.00 | $177.97 | — |
| 2026-02-06 | 0.00 | $177.97 | 1637 |
| 2026-02-05 | 0.00 | $174.48 | 1010 |
| 2026-02-04 | 0.00 | $171.05 | 631 |
| 2026-02-03 | -34.20 | $158.77 | 631 |
| 2026-02-02 | -14.71 | $158.77 | 631 |
| 2026-01-30 | -14.71 | $158.77 | — |
| 2026-01-29 | -14.71 | $158.77 | 631 |
| 2026-01-28 | -14.71 | $158.77 | 631 |
| 2026-01-27 | -14.71 | $158.77 | 631 |
| 2026-01-26 | -40.76 | $154.13 | 631 |
| 2026-01-23 | -40.76 | $154.13 | 631 |
| 2026-01-22 | -40.76 | $154.13 | 631 |
| 2026-01-21 | -40.76 | $154.13 | 631 |
| 2026-01-20 | 0.00 | $161.39 | 2400 |
| 2026-01-16 | -31.51 | $153.73 | 631 |
| 2026-01-15 | -31.51 | $153.73 | 631 |
| 2026-01-14 | -31.51 | $153.73 | 631 |
| 2026-01-13 | -31.51 | $153.73 | 631 |
| 2026-01-12 | -31.51 | $153.73 | 631 |
| 2026-01-09 | -31.51 | $153.73 | 631 |
| 2026-01-08 | -31.51 | $153.73 | 631 |
| 2026-01-07 | -31.51 | $153.73 | 631 |
| 2026-01-06 | -31.51 | $153.73 | 227 |
| 2026-01-05 | -100.00 | $143.58 | 631 |
| 2026-01-02 | -100.00 | $143.58 | 631 |
| 2025-12-31 | -100.00 | $143.58 | 631 |
| 2025-12-30 | -100.00 | $143.58 | 631 |
| 2025-12-29 | -100.00 | $143.58 | 631 |
| 2025-12-26 | -100.00 | $143.58 | 631 |
| 2025-12-24 | -21.29 | $158.40 | — |
| 2025-12-23 | -48.87 | $158.40 | 631 |
| 2025-12-22 | -100.00 | $148.86 | 631 |
| 2025-12-19 | -100.00 | $148.86 | 631 |
| 2025-12-18 | -57.50 | $157.63 | 631 |
| 2025-12-17 | -87.33 | $152.50 | 631 |
| 2025-12-16 | -87.33 | $152.50 | 631 |
| 2025-12-15 | -87.33 | $152.50 | — |
| 2025-12-12 | -87.33 | $152.50 | — |
| 2025-12-11 | -87.33 | $152.50 | — |
| 2025-12-10 | -87.33 | $152.50 | — |
| 2025-12-09 | -87.33 | $152.50 | — |
| 2025-12-08 | -87.33 | $152.50 | 631 |
| 2025-12-05 | -38.02 | $160.98 | 631 |
| 2025-12-04 | -38.02 | $160.98 | 631 |
| 2025-12-03 | -100.00 | $150.32 | 1400 |
| 2025-12-02 | -100.00 | $156.16 | — |
| 2025-12-01 | -100.00 | $156.16 | 631 |
| 2025-11-28 | -100.00 | $156.16 | — |
| 2025-11-26 | -100.00 | $156.16 | 631 |
| 2025-11-25 | 0.00 | $167.52 | — |
| 2025-11-24 | 0.00 | $167.52 | 631 |
| 2025-11-21 | 0.00 | $167.52 | 631 |
| 2025-11-20 | 0.00 | $167.52 | 631 |
| 2025-11-19 | 0.00 | $167.52 | 631 |
| 2025-11-18 | 0.00 | $167.52 | 631 |
| 2025-11-17 | 0.00 | $167.52 | 631 |
| 2025-11-14 | 0.00 | $167.52 | — |
| 2025-11-13 | 0.00 | $167.52 | — |
| 2025-11-12 | 0.00 | $167.52 | — |
| 2025-11-11 | 0.00 | $167.52 | 631 |
| 2025-11-10 | 0.00 | $164.91 | — |
| 2025-11-07 | 0.00 | $164.91 | 300 |
| 2025-11-06 | -22.32 | $157.06 | — |
| 2025-11-05 | -22.32 | $157.06 | — |
| 2025-11-04 | -22.32 | $157.06 | — |
| 2025-11-03 | -22.32 | $157.06 | — |
| 2025-10-31 | -22.32 | $157.06 | — |
| 2025-10-30 | -22.32 | $157.06 | 200 |
| 2025-10-29 | 0.00 | $162.98 | — |
| 2025-10-28 | 0.00 | $162.98 | 409 |
| 2025-10-27 | 0.00 | $155.76 | — |
| 2025-10-24 | 0.00 | $155.76 | — |
| 2025-10-23 | 0.00 | $155.76 | — |
| 2025-10-22 | 0.00 | $155.76 | — |
| 2025-10-21 | 0.00 | $155.76 | 200 |
| 2025-10-20 | 0.00 | $146.60 | — |
| 2025-10-17 | 0.00 | $146.60 | 400 |
| 2025-10-16 | -100.00 | $136.46 | — |
| 2025-10-15 | -100.00 | $136.46 | — |
| 2025-10-14 | -100.00 | $136.46 | — |
| 2025-10-13 | -100.00 | $136.46 | — |
| 2025-10-10 | -100.00 | $136.46 | — |
| 2025-10-09 | -96.89 | $136.46 | — |
| 2025-10-08 | -96.89 | $136.46 | — |
| 2025-10-07 | -96.89 | $136.46 | — |
| 2025-10-06 | -96.89 | $136.46 | — |
| 2025-10-03 | -96.89 | $136.46 | — |
| 2025-10-02 | -62.11 | $136.46 | — |
| 2025-10-01 | -62.11 | $136.46 | 346 |
| 2025-09-30 | -61.63 | $136.58 | — |
| 2025-09-29 | -61.63 | $136.58 | — |
| 2025-09-26 | -61.63 | $136.58 | 400 |
| 2025-09-25 | -22.07 | $146.51 | — |
| 2025-09-24 | -22.07 | $146.51 | — |
| 2025-09-23 | -21.96 | $146.51 | — |
| 2025-09-22 | -21.96 | $146.51 | 441 |
| 2025-09-19 | -32.86 | $143.76 | 334 |
| 2025-09-18 | -56.34 | $137.78 | 400 |
| 2025-09-17 | 0.00 | $152.05 | — |
| 2025-09-16 | 0.00 | $152.05 | 344 |
| 2025-09-15 | -45.60 | $136.67 | 324 |
| 2025-09-12 | -49.48 | $135.96 | — |
| 2025-09-11 | -49.48 | $135.96 | 600 |
| 2025-09-10 | -25.64 | $140.32 | 400 |
| 2025-09-09 | -21.82 | $141.02 | — |
| 2025-09-08 | -21.82 | $141.02 | 600 |
| 2025-09-05 | -97.55 | $126.95 | — |
| 2025-09-04 | -68.75 | $126.95 | — |
| 2025-09-03 | -57.51 | $126.95 | — |
| 2025-09-02 | -57.51 | $126.95 | — |
| 2025-08-29 | -57.51 | $126.95 | — |
| 2025-08-28 | -53.54 | $126.95 | — |
| 2025-08-27 | -53.54 | $126.95 | — |
| 2025-08-26 | -53.54 | $126.95 | 623 |
| 2025-08-25 | -10.47 | $134.31 | 510 |
| 2025-08-22 | -9.01 | $134.56 | 348 |
| 2025-08-21 | -35.17 | $130.09 | 700 |
| 2025-08-20 | -0.47 | $136.02 | — |
| 2025-08-19 | -0.47 | $136.02 | — |
| 2025-08-18 | -0.47 | $136.02 | — |
| 2025-08-15 | -0.47 | $136.02 | — |
| 2025-08-14 | -0.47 | $136.02 | — |
| 2025-08-13 | -0.47 | $136.02 | — |
| 2025-08-12 | -0.47 | $136.02 | — |
| 2025-08-11 | -0.47 | $136.02 | 725 |
| 2025-08-08 | 0.00 | $136.10 | 1343 |
| 2025-08-07 | -77.75 | $122.79 | — |
| 2025-08-06 | -60.79 | $122.79 | 1204 |
| 2025-08-05 | -43.61 | $126.44 | — |
| 2025-08-04 | -41.93 | $126.44 | 900 |
| 2025-08-01 | -64.40 | $119.01 | 900 |
| 2025-07-31 | -14.67 | $132.13 | — |
| 2025-07-30 | -14.67 | $132.13 | — |
| 2025-07-29 | -14.67 | $132.13 | 500 |
| 2025-07-28 | -22.18 | $130.15 | 1212 |
| 2025-07-25 | 0.00 | $136.00 | — |
| 2025-07-24 | 0.00 | $136.00 | 700 |
| 2025-07-23 | 0.00 | $129.24 | 500 |
| 2025-07-22 | -4.58 | $127.11 | 22300 |
| 2025-07-21 | -22.64 | $123.80 | 829 |
| 2025-07-18 | -3.88 | $126.23 | — |
| 2025-07-17 | -3.88 | $126.23 | — |
| 2025-07-16 | -3.88 | $126.23 | 600 |
| 2025-07-15 | 0.00 | $126.90 | — |
| 2025-07-14 | 0.00 | $126.90 | 749 |
| 2025-07-11 | -1.37 | $124.74 | 700 |
| 2025-07-10 | -62.65 | $114.27 | — |
| 2025-07-09 | -62.65 | $114.27 | 520 |
| 2025-07-08 | -70.44 | $113.30 | 1100 |
| 2025-07-07 | -46.02 | $116.34 | 2315 |
| 2025-07-03 | -51.44 | $116.00 | 945 |
| 2025-07-02 | -88.14 | $111.67 | 502 |
| 2025-07-01 | -81.36 | $112.47 | 700 |
| 2025-06-30 | -66.61 | $114.21 | — |
| 2025-06-27 | -66.61 | $114.21 | 800 |
| 2025-06-26 | -58.91 | $116.20 | 2200 |
| 2025-06-25 | -33.33 | $120.31 | — |
| 2025-06-24 | -47.52 | $120.31 | — |
| 2025-06-23 | -47.52 | $120.31 | 1000 |
| 2025-06-20 | -69.79 | $116.05 | 1100 |
| 2025-06-18 | -75.64 | $114.93 | 548 |
| 2025-06-17 | -58.86 | $118.14 | — |
| 2025-06-16 | -58.86 | $118.14 | 1000 |
| 2025-06-13 | -83.85 | $113.36 | 713 |
| 2025-06-12 | -59.59 | $118.00 | 600 |
| 2025-06-11 | -43.39 | $121.10 | 600 |
| 2025-06-10 | -91.53 | $111.89 | 1105 |
| 2025-06-09 | -75.27 | $115.00 | 800 |
| 2025-06-06 | -97.57 | $110.95 | 700 |
| 2025-06-05 | -81.44 | $114.00 | 900 |
| 2025-06-04 | -55.09 | $119.40 | 631 |
| 2025-06-03 | -100.00 | $110.49 | 1200 |
| 2025-06-02 | -93.39 | $119.88 | 700 |
| 2025-05-30 | -76.50 | $121.77 | 600 |
| 2025-05-29 | -48.87 | $124.70 | 1900 |
| 2025-05-28 | -28.90 | $125.33 | 1000 |
| 2025-05-27 | -5.38 | $129.40 | 1000 |
| 2025-05-23 | -7.57 | $129.02 | 1100 |
| 2025-05-22 | -9.59 | $128.59 | 800 |
| 2025-05-21 | -41.54 | $121.98 | 100 |
| 2025-05-20 | -12.18 | $127.34 | 700 |
| 2025-05-19 | -10.59 | $127.73 | 1800 |
| 2025-05-16 | -45.58 | $119.14 | 15500 |
| 2025-05-15 | -12.81 | $127.18 | 1400 |
| 2025-05-14 | -12.72 | $127.14 | — |
| 2025-05-13 | -12.72 | $127.14 | — |
| 2025-05-12 | -12.05 | $127.14 | 2100 |
| 2025-05-09 | -10.81 | $127.04 | 1500 |
| 2025-05-08 | -8.34 | $127.79 | 2100 |
| 2025-05-07 | 0.00 | $130.33 | — |
| 2025-05-06 | 0.00 | $130.33 | 400 |
| 2025-05-05 | 0.00 | $130.29 | 3700 |
| 2025-05-02 | -20.99 | $119.84 | 400 |
| 2025-05-01 | -24.46 | $118.81 | 600 |
| 2025-04-30 | -30.12 | $113.03 | 500 |
| 2025-04-29 | -27.09 | $113.75 | 500 |
| 2025-04-28 | 0.00 | $120.19 | 1100 |
| 2025-04-25 | -30.08 | $112.18 | 1200 |
| 2025-04-24 | -13.27 | $115.50 | 1800 |
| 2025-04-23 | -57.45 | $105.78 | 300 |
| 2025-04-22 | -52.95 | $106.77 | 1000 |
| 2025-04-21 | -56.53 | $107.07 | 2700 |
| 2025-04-17 | -60.53 | $106.09 | 1000 |
| 2025-04-16 | -63.92 | $105.26 | 1300 |
| 2025-04-15 | -58.68 | $107.18 | 700 |
| 2025-04-14 | -47.31 | $110.14 | 2900 |
| 2025-04-11 | -86.67 | $99.89 | 1600 |
| 2025-04-10 | -60.14 | $106.80 | 600 |
| 2025-04-09 | -94.62 | $97.82 | 2300 |
| 2025-04-08 | -89.02 | $99.28 | 2900 |
| 2025-04-07 | -87.63 | $99.64 | 1400 |
| 2025-04-04 | -98.00 | $98.00 | 3500 |
| 2025-04-03 | -78.02 | $105.71 | 2000 |
| 2025-04-02 | -95.16 | $107.12 | 1100 |
| 2025-04-01 | -95.38 | $107.39 | 700 |
| 2025-03-31 | -64.77 | $115.51 | 1200 |
| 2025-03-28 | -37.65 | $118.42 | 1300 |
| 2025-03-27 | -71.95 | $114.74 | 1100 |
| 2025-03-26 | -60.58 | $115.96 | — |
| 2025-03-25 | -60.58 | $115.96 | 1000 |
| 2025-03-24 | -14.35 | $120.92 | 600 |
| 2025-03-21 | -75.86 | $114.32 | 400 |
| 2025-03-20 | -32.25 | $119.00 | 2200 |
| 2025-03-19 | -61.14 | $115.90 | 1100 |
| 2025-03-18 | -39.60 | $117.80 | 1000 |
| 2025-03-17 | -63.38 | $116.00 | 800 |
| 2025-03-14 | -69.21 | $115.32 | 1000 |
| 2025-03-13 | -85.59 | $113.41 | 2000 |
| 2025-03-12 | -89.88 | $113.52 | 1800 |
| 2025-03-11 | -100.00 | $111.73 | 300 |
| 2025-03-10 | -91.71 | $113.83 | 900 |
| 2025-03-07 | -52.53 | $120.49 | 1000 |
| 2025-03-06 | -100.00 | $112.42 | 400 |
| 2025-03-05 | -62.35 | $119.50 | — |
| 2025-03-04 | -62.35 | $119.50 | 300 |
| 2025-03-03 | -89.67 | $116.23 | 400 |
| 2025-02-28 | -79.16 | $119.00 | — |
| 2025-02-27 | -79.53 | $119.00 | — |
| 2025-02-26 | -81.80 | $119.00 | 1000 |
| 2025-02-25 | -90.65 | $116.33 | 400 |
| 2025-02-24 | -100.00 | $113.51 | 500 |
| 2025-02-21 | -100.00 | $114.22 | 400 |
| 2025-02-20 | -100.00 | $118.43 | — |
| 2025-02-19 | -100.00 | $118.43 | 300 |
| 2025-02-18 | -91.56 | $123.39 | — |
| 2025-02-14 | -91.56 | $123.39 | — |
| 2025-02-13 | -91.56 | $123.39 | 400 |
| 2025-02-12 | -64.33 | $129.42 | — |
| 2025-02-11 | -64.33 | $129.42 | — |
| 2025-02-10 | -64.33 | $129.42 | 700 |
| 2025-02-07 | -79.59 | $126.04 | — |
| 2025-02-06 | -79.09 | $126.04 | 500 |
| 2025-02-05 | -98.79 | $121.65 | — |
| 2025-02-04 | -98.79 | $121.65 | 400 |
| 2025-02-03 | -17.14 | $139.85 | — |
| 2025-01-31 | -17.14 | $139.85 | 400 |
| 2025-01-30 | -16.38 | $140.02 | 900 |
| 2025-01-29 | 0.00 | $143.67 | — |
| 2025-01-28 | 0.00 | $143.67 | — |
| 2025-01-27 | 0.00 | $143.67 | 300 |
| 2025-01-24 | 0.00 | $137.02 | — |
| 2025-01-23 | 0.00 | $137.02 | — |
| 2025-01-22 | 0.00 | $137.02 | — |
| 2025-01-21 | -7.35 | $137.02 | — |
| 2025-01-17 | -7.35 | $137.02 | — |
| 2025-01-16 | -7.35 | $137.02 | 300 |
| 2025-01-15 | -26.50 | $133.32 | — |
| 2025-01-14 | -26.50 | $133.32 | — |
| 2025-01-13 | -39.50 | $133.32 | 400 |
| 2025-01-10 | -34.09 | $134.59 | 1300 |
| 2025-01-08 | -90.37 | $121.38 | — |
| 2025-01-07 | -90.37 | $121.38 | 300 |
| 2025-01-06 | -87.30 | $122.10 | — |
| 2025-01-03 | -87.30 | $122.10 | — |
| 2025-01-02 | -87.30 | $122.10 | — |
| 2024-12-31 | -87.30 | $122.10 | — |
| 2024-12-30 | -87.30 | $122.10 | 2000 |
| 2024-12-27 | -100.00 | $120.54 | 400 |
| 2024-12-26 | -68.19 | $127.63 | — |
| 2024-12-24 | -68.19 | $127.63 | — |
| 2024-12-23 | -68.19 | $127.63 | 1000 |
| 2024-12-20 | -100.00 | $120.65 | 400 |
| 2024-12-19 | -22.93 | $138.44 | — |
| 2024-12-18 | -22.93 | $138.44 | 200 |
| 2024-12-17 | -35.36 | $136.19 | — |
| 2024-12-16 | -32.77 | $136.19 | 400 |
| 2024-12-13 | -88.43 | $125.32 | 1100 |
| 2024-12-12 | 0.00 | $142.59 | — |
| 2024-12-11 | 0.00 | $142.59 | — |
| 2024-12-10 | 0.00 | $142.59 | — |
| 2024-12-09 | 0.00 | $142.59 | — |
| 2024-12-06 | 0.00 | $142.59 | 400 |
| 2024-12-05 | 0.00 | $140.79 | — |
| 2024-12-04 | 0.00 | $140.79 | — |
| 2024-12-03 | 0.00 | $140.79 | 200 |
| 2024-12-02 | -92.60 | $124.49 | 500 |
| 2024-11-29 | -44.10 | $133.86 | — |
| 2024-11-27 | -44.10 | $133.86 | 200 |
| 2024-11-26 | -66.15 | $129.60 | 300 |
| 2024-11-25 | -53.73 | $132.00 | — |
| 2024-11-22 | -53.73 | $132.00 | — |
| 2024-11-21 | -53.73 | $132.00 | — |
| 2024-11-20 | -53.73 | $132.00 | — |
| 2024-11-19 | -53.73 | $132.00 | 700 |
| 2024-11-18 | -92.55 | $124.50 | 700 |
| 2024-11-15 | -100.00 | $123.37 | — |
| 2024-11-14 | -100.00 | $123.37 | 400 |
| 2024-11-13 | -60.47 | $131.38 | — |
| 2024-11-12 | -66.18 | $131.38 | — |
| 2024-11-11 | -66.18 | $131.38 | — |
| 2024-11-08 | -66.18 | $131.38 | — |
| 2024-11-07 | -66.18 | $131.38 | — |
| 2024-11-06 | -66.18 | $131.38 | — |
| 2024-11-05 | -66.18 | $131.38 | 500 |
| 2024-11-04 | -14.44 | $142.38 | 400 |
| 2024-11-01 | -23.71 | $140.41 | — |
| 2024-10-31 | -23.71 | $140.41 | 300 |
| 2024-10-30 | -67.03 | $131.20 | — |
| 2024-10-29 | -67.03 | $131.20 | 500 |
| 2024-10-28 | -35.60 | $139.29 | — |
| 2024-10-25 | -35.60 | $139.29 | — |
| 2024-10-24 | -35.60 | $139.29 | — |
| 2024-10-23 | -35.60 | $139.29 | — |
| 2024-10-22 | -35.60 | $139.29 | 300 |
| 2024-10-21 | -100.00 | $127.84 | — |
| 2024-10-18 | -100.00 | $127.84 | 100 |
| 2024-10-17 | -100.00 | $127.84 | 100 |
| 2024-10-16 | -1.18 | $145.45 | — |
| 2024-10-15 | -1.18 | $145.45 | — |
| 2024-10-14 | -1.18 | $145.45 | — |
| 2024-10-11 | -1.18 | $145.45 | — |
| 2024-10-10 | -1.05 | $145.45 | — |
| 2024-10-09 | -1.05 | $145.45 | — |
| 2024-10-08 | -0.87 | $145.45 | — |
| 2024-10-07 | -0.87 | $145.45 | 800 |
| 2024-10-04 | -0.87 | $145.45 | — |
| 2024-10-03 | -0.87 | $145.45 | — |
| 2024-10-02 | -0.87 | $145.45 | 300 |
| 2024-10-01 | -71.30 | $131.76 | 500 |
| 2024-09-30 | -65.87 | $132.30 | — |
| 2024-09-27 | -65.87 | $132.30 | — |
| 2024-09-26 | -65.87 | $132.30 | 900 |
| 2024-09-25 | -65.87 | $132.30 | — |
| 2024-09-24 | -65.87 | $132.30 | — |
| 2024-09-23 | -65.87 | $132.30 | — |
| 2024-09-20 | -65.87 | $132.30 | 500 |
| 2024-09-19 | -66.76 | $132.14 | — |
| 2024-09-18 | -66.76 | $132.14 | — |
| 2024-09-17 | -66.76 | $132.14 | — |
| 2024-09-16 | -66.76 | $132.14 | — |
| 2024-09-13 | -66.76 | $132.14 | 2100 |
| 2024-09-12 | -7.08 | $142.84 | 300 |
| 2024-09-11 | -100.00 | $126.18 | — |
| 2024-09-10 | -100.00 | $126.18 | 200 |
| 2024-09-09 | -23.88 | $140.10 | 500 |
| 2024-09-06 | -17.21 | $141.22 | 500 |
| 2024-09-05 | 0.00 | $143.00 | — |
| 2024-09-04 | 0.00 | $143.00 | — |
| 2024-09-03 | 0.00 | $143.00 | 300 |
| 2024-08-30 | 0.00 | $143.00 | 700 |
| 2024-08-29 | 0.00 | $143.00 | 400 |
| 2024-08-28 | 0.00 | $143.00 | 400 |
| 2024-08-27 | -40.61 | $130.77 | — |
| 2024-08-26 | -40.61 | $130.77 | — |
| 2024-08-23 | -40.61 | $130.77 | — |
| 2024-08-22 | -40.61 | $130.77 | 300 |
| 2024-08-21 | -53.52 | $127.32 | 100 |
| 2024-08-20 | -53.52 | $127.32 | 900 |
| 2024-08-19 | -10.70 | $138.77 | 200 |
| 2024-08-16 | 0.00 | $141.63 | — |
| 2024-08-15 | 0.00 | $141.63 | — |
| 2024-08-14 | 0.00 | $141.63 | — |
| 2024-08-13 | 0.00 | $141.63 | 2800 |
| 2024-08-12 | 0.00 | $141.63 | — |
| 2024-08-09 | 0.00 | $141.63 | — |
| 2024-08-08 | 0.00 | $141.63 | 200 |
| 2024-08-07 | -50.27 | $123.33 | 400 |
| 2024-08-06 | -50.27 | $123.33 | 1300 |
| 2024-08-05 | -45.78 | $123.94 | 800 |
| 2024-08-02 | -55.18 | $122.37 | 800 |
| 2024-08-01 | -31.52 | $126.32 | 800 |
| 2024-07-31 | -12.83 | $129.47 | 300 |
| 2024-07-30 | -12.12 | $129.47 | — |
| 2024-07-29 | -9.92 | $129.47 | 400 |
| 2024-07-26 | -35.64 | $124.00 | 300 |
| 2024-07-25 | -35.64 | $124.00 | 400 |
| 2024-07-24 | -52.89 | $120.33 | 500 |
| 2024-07-23 | -26.47 | $125.95 | 1000 |
| 2024-07-22 | -26.47 | $125.95 | 1300 |
| 2024-07-19 | 0.00 | $131.58 | 300 |
| 2024-07-18 | -7.20 | $122.16 | — |
| 2024-07-17 | -7.20 | $122.16 | 300 |
| 2024-07-16 | -7.20 | $122.16 | — |
| 2024-07-15 | -7.20 | $122.16 | — |
| 2024-07-12 | -7.20 | $122.16 | — |
| 2024-07-11 | -7.20 | $122.16 | — |
| 2024-07-10 | -16.61 | $122.16 | — |
| 2024-07-09 | -16.61 | $122.16 | 200 |
| 2024-07-08 | -66.01 | $115.14 | 300 |
| 2024-07-05 | -66.01 | $115.14 | 200 |
| 2024-07-03 | -31.81 | $120.00 | — |
| 2024-07-02 | -31.81 | $120.00 | 1400 |
| 2024-07-01 | -41.73 | $118.59 | 700 |
| 2024-06-28 | -88.96 | $112.25 | 600 |
| 2024-06-27 | -84.54 | $112.91 | 600 |
| 2024-06-26 | -84.54 | $112.91 | — |
| 2024-06-25 | -84.54 | $112.91 | 7200 |
| 2024-06-24 | -16.47 | $123.08 | 600 |
| 2024-06-21 | -76.17 | $114.16 | 300 |
| 2024-06-20 | -82.46 | $113.22 | 1100 |
| 2024-06-18 | -87.28 | $112.50 | 400 |
| 2024-06-17 | -92.84 | $116.59 | 300 |
| 2024-06-14 | -82.63 | $117.80 | 1000 |
| 2024-06-13 | -41.13 | $122.34 | — |
| 2024-06-12 | -41.13 | $122.34 | 300 |
| 2024-06-11 | -15.30 | $124.52 | — |
| 2024-06-10 | -15.30 | $124.52 | 600 |
| 2024-06-07 | -40.24 | $120.74 | — |
| 2024-06-06 | -40.24 | $120.74 | — |
| 2024-06-05 | -40.24 | $120.74 | 500 |
| 2024-06-04 | -25.66 | $122.95 | — |
| 2024-06-03 | -25.66 | $122.95 | 900 |
| 2024-05-31 | -8.58 | $125.54 | 700 |
| 2024-05-30 | -23.75 | $123.24 | 300 |
| 2024-05-29 | -33.38 | $121.78 | 300 |
| 2024-05-28 | -46.17 | $119.84 | 600 |
| 2024-05-24 | -37.01 | $121.23 | 300 |
| 2024-05-23 | -30.78 | $122.09 | 700 |
| 2024-05-22 | -31.37 | $122.00 | — |
| 2024-05-21 | -31.37 | $122.00 | — |
| 2024-05-20 | -31.37 | $122.00 | 1100 |
| 2024-05-17 | -23.48 | $123.10 | 900 |
| 2024-05-16 | -1.62 | $126.09 | 700 |
| 2024-05-15 | 0.00 | $123.87 | 900 |
| 2024-05-14 | -85.13 | $112.61 | 400 |
| 2024-05-13 | -22.35 | $119.75 | 900 |
| 2024-05-10 | -59.21 | $113.66 | 900 |
| 2024-05-09 | -54.14 | $113.91 | 300 |
| 2024-05-08 | 0.00 | $122.34 | — |
| 2024-05-07 | 0.00 | $122.34 | — |
| 2024-05-06 | 0.00 | $122.34 | 300 |
| 2024-05-03 | -37.34 | $115.16 | — |
| 2024-05-02 | -37.34 | $115.16 | 400 |
| 2024-05-01 | -30.32 | $116.10 | 400 |
| 2024-04-30 | -61.10 | $115.16 | 300 |
| 2024-04-29 | -64.58 | $114.41 | 400 |
| 2024-04-26 | -78.49 | $111.41 | — |
| 2024-04-25 | -78.49 | $111.41 | — |
| 2024-04-24 | -78.49 | $111.41 | 300 |
| 2024-04-23 | -78.49 | $111.41 | 500 |
| 2024-04-22 | -71.12 | $113.00 | 800 |
| 2024-04-19 | -75.01 | $112.16 | — |
| 2024-04-18 | -75.01 | $112.16 | 600 |
| 2024-04-17 | -72.18 | $112.77 | 11800 |
| 2024-04-16 | -80.81 | $110.91 | 1200 |
| 2024-04-15 | -94.71 | $107.91 | 800 |
| 2024-04-12 | -92.40 | $108.41 | 600 |
| 2024-04-11 | -96.23 | $108.15 | 300 |
| 2024-04-10 | -100.00 | $110.35 | 300 |
| 2024-04-09 | -92.15 | $113.66 | 400 |
| 2024-04-08 | -100.00 | $120.16 | — |
| 2024-04-05 | -100.00 | $120.16 | — |
| 2024-04-04 | -100.00 | $120.16 | 200 |
| 2024-04-03 | -54.24 | $128.34 | 300 |
| 2024-04-02 | -54.24 | $128.34 | — |
| 2024-04-01 | -54.24 | $128.34 | 300 |
| 2024-03-28 | -54.24 | $128.34 | 500 |
| 2024-03-27 | -54.24 | $128.34 | 400 |
| 2024-03-26 | -62.98 | $127.63 | 1200 |
| 2024-03-25 | -62.98 | $127.63 | — |
| 2024-03-22 | -62.98 | $127.63 | 300 |
| 2024-03-21 | -46.17 | $127.63 | — |
| 2024-03-20 | -46.17 | $127.63 | — |
| 2024-03-19 | -46.17 | $127.63 | — |
| 2024-03-18 | -46.17 | $127.63 | — |
| 2024-03-15 | -46.17 | $127.63 | — |
| 2024-03-14 | -46.17 | $127.63 | — |
| 2024-03-13 | -35.70 | $127.63 | — |
| 2024-03-12 | -35.70 | $127.63 | 400 |
| 2024-03-11 | 0.00 | $132.75 | 1200 |
| 2024-03-08 | 0.00 | $132.38 | — |
| 2024-03-07 | 0.00 | $132.38 | 500 |
| 2024-03-06 | -21.69 | $124.62 | — |
| 2024-03-05 | -21.69 | $124.62 | — |
| 2024-03-04 | -35.25 | $124.62 | 100 |
| 2024-03-01 | -35.25 | $124.62 | — |
| 2024-02-29 | -35.25 | $124.62 | — |
| 2024-02-28 | -35.25 | $124.62 | — |
| 2024-02-27 | -35.25 | $124.62 | — |
| 2024-02-26 | -35.25 | $124.62 | 700 |
| 2024-02-23 | -66.11 | $121.66 | — |
| 2024-02-22 | -66.11 | $121.66 | 300 |
| 2024-02-21 | -62.57 | $122.00 | 400 |
| 2024-02-20 | -31.61 | $123.10 | — |
| 2024-02-16 | -31.61 | $123.10 | — |
| 2024-02-15 | -31.61 | $123.10 | — |
| 2024-02-14 | -31.61 | $123.10 | 2200 |
| 2024-02-13 | -47.35 | $120.66 | 300 |
| 2024-02-12 | -45.94 | $120.88 | — |
| 2024-02-09 | -45.94 | $120.88 | — |
| 2024-02-08 | -45.94 | $120.88 | 1300 |
| 2024-02-07 | -10.71 | $126.34 | 155700 |
| 2024-02-06 | -33.87 | $122.75 | 1100 |
| 2024-02-05 | 0.00 | $128.00 | — |
| 2024-02-02 | 0.00 | $128.00 | — |
| 2024-02-01 | 0.00 | $128.00 | — |
| 2024-01-31 | 0.00 | $128.00 | 1100 |
| 2024-01-30 | 0.00 | $127.45 | — |
| 2024-01-29 | 0.00 | $127.45 | — |
| 2024-01-26 | 0.00 | $127.45 | — |
| 2024-01-25 | 0.00 | $127.45 | — |
| 2024-01-24 | 0.00 | $127.45 | 16000 |
| 2023-12-26 | 0.00 | $112.50 | — |
| 2023-12-22 | 0.00 | $112.50 | — |
| 2023-12-21 | 0.00 | $112.50 | — |
| 2023-12-20 | 0.00 | $112.50 | — |
| 2023-12-19 | 0.00 | $112.50 | — |
| 2023-12-18 | 0.00 | $112.50 | — |
| 2023-12-15 | 0.00 | $112.50 | — |
| 2023-12-14 | 0.00 | $112.50 | — |
| 2023-12-13 | 0.00 | $112.50 | — |
| 2023-12-12 | 0.00 | $112.50 | 10000 |
| 2023-12-11 | 0.00 | $112.50 | — |
| 2023-12-08 | 0.00 | $112.50 | — |
| 2023-12-07 | 0.00 | $112.50 | — |
| 2023-12-06 | 0.00 | $112.50 | — |
| 2023-12-05 | 0.00 | $112.50 | — |
| 2023-12-04 | 0.00 | $112.50 | — |
| 2023-12-01 | 0.00 | $112.50 | — |
| 2023-11-30 | 0.00 | $112.50 | — |
| 2023-11-29 | 0.00 | $112.50 | 500 |
| 2023-11-28 | -4.61 | $101.50 | — |
| 2023-11-27 | -4.61 | $101.50 | — |
| 2023-11-24 | -4.61 | $101.50 | — |
| 2023-11-22 | -4.61 | $101.50 | — |
| 2023-11-21 | -4.61 | $101.50 | — |
| 2023-11-20 | -4.61 | $101.50 | — |
| 2023-11-17 | -13.33 | $101.50 | — |
| 2023-11-16 | -13.33 | $101.50 | — |
| 2023-11-15 | -13.33 | $101.50 | — |
| 2023-11-14 | -13.33 | $101.50 | 11600 |
| 2023-11-13 | -13.33 | $101.50 | 100 |
| 2023-11-10 | -13.33 | $101.50 | — |
| 2023-11-09 | -13.33 | $101.50 | 10000 |
| 2023-11-08 | -31.89 | $101.50 | 200 |
| 2023-11-07 | -28.59 | $101.72 | 200 |
| 2023-11-06 | -100.00 | $96.95 | — |
| 2023-11-03 | -100.00 | $96.95 | — |
| 2023-11-02 | -100.00 | $96.95 | 100 |
| 2023-11-01 | -100.00 | $96.95 | — |
| 2023-10-31 | -100.00 | $96.95 | — |
| 2023-10-30 | -100.00 | $96.95 | — |
| 2023-10-27 | -100.00 | $96.95 | — |
| 2023-10-26 | -100.00 | $96.95 | — |
| 2023-10-25 | -100.00 | $96.95 | 1000 |
| 2023-10-24 | -100.00 | $100.50 | 600 |
| 2023-10-23 | -84.80 | $102.20 | — |
| 2023-10-20 | -84.80 | $102.20 | — |
| 2023-10-19 | -84.80 | $102.20 | 300 |
| 2023-10-18 | -84.80 | $102.20 | — |
| 2023-10-17 | -84.80 | $102.20 | — |
| 2023-10-16 | -84.80 | $102.20 | — |
| 2023-10-13 | -84.80 | $102.20 | 200 |
| 2023-10-12 | -61.92 | $103.63 | 100 |
| 2023-10-11 | -100.00 | $101.25 | — |
| 2023-10-10 | -100.00 | $101.25 | — |
| 2023-10-09 | -100.00 | $101.25 | — |
| 2023-10-06 | -100.00 | $101.25 | — |
| 2023-10-05 | -100.00 | $101.25 | — |
| 2023-10-04 | -100.00 | $101.25 | — |
| 2023-10-03 | -100.00 | $101.25 | — |
| 2023-10-02 | -100.00 | $101.25 | — |
| 2023-09-29 | -100.00 | $101.25 | — |
| 2023-09-28 | -100.00 | $101.25 | 700 |
| 2023-09-27 | -100.00 | $101.25 | 500 |
| 2023-09-21 | -100.00 | $107.50 | — |
| 2023-09-20 | -100.00 | $107.50 | — |
| 2023-09-19 | -100.00 | $107.50 | — |
| 2023-09-18 | -100.00 | $107.50 | — |
| 2023-09-15 | -100.00 | $107.50 | — |
| 2023-09-14 | -100.00 | $107.50 | 100 |
| 2023-09-13 | -100.00 | $107.50 | — |
| 2023-09-12 | -100.00 | $107.50 | 300 |
| 2023-09-11 | -100.00 | $107.50 | — |
| 2023-09-08 | -100.00 | $107.50 | — |
| 2023-09-07 | -100.00 | $107.50 | — |
| 2023-09-06 | -100.00 | $107.50 | — |
| 2023-09-05 | -100.00 | $107.50 | — |
| 2023-09-01 | -100.00 | $107.50 | — |
| 2023-08-31 | -100.00 | $107.50 | — |
| 2023-08-30 | -100.00 | $107.50 | — |
| 2023-08-29 | -100.00 | $107.50 | — |
| 2023-08-28 | -100.00 | $107.50 | — |
| 2023-08-25 | -100.00 | $107.50 | 800 |
| 2023-08-24 | -100.00 | $107.80 | — |
| 2023-08-23 | -100.00 | $107.80 | 100 |
| 2023-08-22 | -100.00 | $109.00 | — |
| 2023-08-21 | -100.00 | $109.00 | 200 |
| 2023-08-18 | -100.00 | $117.59 | — |
| 2023-08-17 | -100.00 | $117.59 | — |
| 2023-08-16 | -100.00 | $117.59 | 3700 |
| 2023-08-15 | -100.00 | $117.59 | — |
| 2023-08-14 | -100.00 | $117.59 | — |
| 2023-08-11 | -100.00 | $117.59 | — |
| 2023-08-10 | -100.00 | $117.59 | — |
| 2023-08-09 | -100.00 | $117.59 | — |
| 2023-08-08 | -100.00 | $117.59 | — |
| 2023-08-07 | -100.00 | $117.59 | 13500 |
| 2023-08-04 | -100.00 | $117.77 | 100 |
| 2023-08-03 | -100.00 | $119.75 | — |
| 2023-08-02 | -100.00 | $119.75 | — |
| 2023-08-01 | -100.00 | $119.75 | — |
| 2023-07-31 | -100.00 | $119.75 | 300 |
| 2023-07-14 | 0.00 | $124.32 | — |
| 2023-07-13 | 0.00 | $124.32 | — |
| 2023-07-12 | 0.00 | $124.32 | — |
| 2023-07-11 | 0.00 | $124.32 | 300 |
| 2023-07-10 | 0.00 | $124.32 | — |
| 2023-07-07 | -51.05 | $124.32 | — |
| 2023-07-06 | -51.05 | $124.32 | — |
| 2023-07-05 | -53.27 | $124.32 | — |
| 2023-07-03 | -53.27 | $124.32 | — |
| 2023-06-30 | -53.27 | $124.32 | — |
| 2023-06-29 | -53.27 | $124.32 | — |
| 2023-06-28 | -53.27 | $124.32 | — |
| 2023-06-27 | -53.27 | $124.32 | — |
| 2023-06-26 | -53.27 | $124.32 | — |
| 2023-06-23 | -34.47 | $124.32 | — |
| 2023-06-22 | -31.85 | $124.32 | — |
| 2023-06-21 | -31.85 | $124.32 | — |
| 2023-06-20 | -31.85 | $124.32 | — |
| 2023-06-16 | -31.85 | $124.32 | 200 |
| 2023-06-15 | -52.38 | $121.75 | — |
| 2023-06-14 | -52.38 | $121.75 | — |
| 2023-06-13 | -29.96 | $121.75 | — |
| 2023-06-12 | -29.96 | $121.75 | — |
| 2023-06-09 | -29.96 | $121.75 | 4600 |
| 2023-06-08 | -1.36 | $127.00 | 100 |
| 2023-06-07 | -1.36 | $127.00 | 100 |
| 2023-06-06 | 0.00 | $127.25 | — |
| 2023-06-05 | 0.00 | $127.25 | — |
| 2023-06-02 | 0.00 | $127.25 | — |
| 2023-06-01 | 0.00 | $127.25 | 2000 |
| 2023-05-31 | 0.00 | $123.50 | — |
| 2023-05-30 | 0.00 | $123.50 | — |
| 2023-05-26 | 0.00 | $123.50 | 300 |
| 2023-05-25 | -0.40 | $118.75 | 100 |
| 2023-05-24 | -7.47 | $118.05 | — |
| 2023-05-23 | -7.47 | $118.05 | — |
| 2023-05-22 | -7.47 | $118.05 | — |
| 2023-05-19 | -7.47 | $118.05 | 700 |
| 2023-05-18 | 0.00 | $116.75 | — |
| 2023-05-17 | 0.00 | $116.75 | 100 |
| 2023-05-09 | 0.00 | $108.89 | — |
| 2023-05-08 | 0.00 | $108.89 | — |
| 2023-05-05 | 0.00 | $108.89 | — |
| 2023-05-04 | 0.00 | $108.89 | — |
| 2023-05-03 | 0.00 | $108.89 | — |
| 2023-05-02 | 0.00 | $108.89 | — |
| 2023-05-01 | 0.00 | $108.89 | — |
| 2023-04-28 | 0.00 | $108.89 | — |
| 2023-04-27 | 0.00 | $108.89 | — |
| 2023-04-26 | 0.00 | $108.89 | — |
| 2023-04-25 | 0.00 | $108.89 | — |
| 2023-04-24 | 0.00 | $108.89 | — |
| 2023-04-21 | 0.00 | $108.89 | — |
| 2023-04-20 | 0.00 | $108.89 | — |
| 2023-04-19 | 0.00 | $108.89 | — |
| 2023-04-18 | 0.00 | $108.89 | 600 |
| 2023-04-17 | 0.00 | $108.89 | — |
| 2023-04-14 | 0.00 | $108.89 | — |
| 2023-04-13 | 0.00 | $108.89 | 1700 |
| 2023-04-12 | -16.91 | $106.86 | — |
| 2023-04-11 | -16.91 | $106.86 | 500 |
| 2023-04-10 | -17.63 | $106.79 | — |
| 2023-04-06 | -17.63 | $106.79 | — |
| 2023-04-05 | -17.63 | $106.79 | — |
| 2023-04-04 | -17.63 | $106.79 | — |
| 2023-04-03 | -17.63 | $106.79 | — |
| 2023-03-31 | -17.63 | $106.79 | — |
| 2023-03-30 | -17.63 | $106.79 | — |
| 2023-03-29 | -16.06 | $106.79 | — |
| 2023-03-28 | -16.06 | $106.79 | — |
| 2023-03-27 | -16.06 | $106.79 | — |
| 2023-03-24 | -16.06 | $106.79 | 15000 |
| 2023-03-23 | -16.06 | $106.79 | 100 |
| 2023-03-22 | 0.00 | $108.50 | — |
| 2023-03-21 | 0.00 | $108.50 | 200 |
| 2023-03-20 | -67.91 | $98.80 | — |
| 2023-03-17 | -67.91 | $98.80 | — |
| 2023-03-16 | -67.91 | $98.80 | — |
| 2023-03-15 | -84.35 | $98.80 | 500 |
| 2023-03-14 | -51.22 | $102.61 | — |
| 2023-03-13 | -51.22 | $102.61 | — |
| 2023-03-10 | -51.22 | $102.61 | — |
| 2023-03-09 | -51.22 | $102.61 | — |
| 2023-03-08 | -52.05 | $102.61 | 3800 |
| 2023-03-07 | -55.81 | $102.17 | 100 |
| 2023-03-06 | -60.42 | $101.75 | — |
| 2023-03-03 | -60.42 | $101.75 | 200 |
| 2023-03-02 | -93.93 | $97.85 | 10800 |
| 2023-03-01 | -93.93 | $97.85 | — |
| 2023-02-28 | -93.93 | $97.85 | — |
| 2023-02-27 | -93.93 | $97.85 | — |
| 2023-02-24 | -93.93 | $97.85 | — |
| 2023-02-23 | -93.93 | $97.85 | 1100 |
| 2023-02-22 | -100.00 | $101.00 | — |
| 2023-02-21 | -100.00 | $101.00 | — |
| 2023-02-17 | -100.00 | $101.00 | — |
| 2023-02-16 | -100.00 | $101.00 | 600 |
| 2023-02-15 | -37.88 | $108.50 | — |
| 2023-02-14 | -19.05 | $108.50 | — |
| 2023-02-13 | -19.05 | $108.50 | — |
| 2023-02-10 | -19.05 | $108.50 | — |
| 2023-02-09 | -19.05 | $108.50 | 3100 |
| 2023-02-08 | -17.53 | $108.70 | — |
| 2023-02-07 | -17.53 | $108.70 | 300 |
| 2023-02-06 | -13.27 | $109.00 | — |
| 2023-02-03 | -12.50 | $109.00 | 700 |
| 2023-02-02 | 0.00 | $111.00 | — |
| 2023-02-01 | 0.00 | $111.00 | — |
| 2023-01-31 | 0.00 | $111.00 | — |
| 2023-01-30 | 0.00 | $111.00 | 900 |
| 2023-01-27 | 0.00 | $111.00 | — |
| 2023-01-26 | 0.00 | $111.00 | 1200 |
| 2023-01-25 | 0.00 | $110.00 | 700 |
| 2023-01-24 | -4.08 | $104.40 | — |
| 2023-01-23 | -4.08 | $104.40 | 400 |
| 2023-01-20 | 0.00 | $104.80 | — |
| 2023-01-19 | 0.00 | $104.80 | 500 |
| 2023-01-18 | -47.64 | $97.88 | — |
| 2023-01-17 | -47.64 | $97.88 | — |
| 2023-01-13 | -47.64 | $97.88 | — |
| 2023-01-12 | -52.00 | $97.88 | — |
| 2023-01-11 | -52.00 | $97.88 | 100 |
| 2023-01-10 | -52.00 | $97.88 | — |
| 2023-01-09 | -75.06 | $97.88 | 500 |
| 2023-01-06 | -100.00 | $95.00 | — |
| 2023-01-05 | -100.00 | $95.00 | — |
| 2023-01-04 | -100.00 | $95.00 | — |
| 2023-01-03 | -100.00 | $95.00 | — |
| 2022-12-30 | -100.00 | $95.00 | — |
| 2022-12-29 | -100.00 | $95.00 | 1300 |
| 2022-12-28 | -100.00 | $98.00 | 4200 |
| 2022-12-27 | -100.00 | $98.00 | — |
| 2022-12-23 | -100.00 | $98.00 | — |
| 2022-12-22 | -100.00 | $98.00 | 100 |
| 2022-12-21 | -100.00 | $98.00 | 100 |
| 2022-12-20 | -100.00 | $100.50 | — |
| 2022-12-19 | -100.00 | $100.50 | — |
| 2022-12-16 | -100.00 | $100.50 | — |
| 2022-12-15 | -100.00 | $100.50 | 100 |
| 2022-12-14 | -100.00 | $101.00 | — |
| 2022-12-13 | -100.00 | $101.00 | — |
| 2022-12-12 | -100.00 | $101.00 | 100 |
| 2022-12-09 | 0.00 | $106.55 | — |
| 2022-12-08 | 0.00 | $106.55 | — |
| 2022-12-07 | 0.00 | $106.55 | — |
| 2022-12-06 | 0.00 | $106.55 | — |
| 2022-12-05 | 0.00 | $106.55 | — |
| 2022-12-02 | 0.00 | $106.55 | — |
| 2022-12-01 | 0.00 | $106.55 | — |
| 2022-11-30 | 0.00 | $106.55 | 600 |
| 2022-11-29 | 0.00 | $106.55 | — |
| 2022-11-28 | 0.00 | $106.55 | — |
| 2022-11-25 | 0.00 | $106.55 | 100 |
| 2022-11-23 | 0.00 | $106.55 | — |
| 2022-11-22 | 0.00 | $106.55 | — |
| 2022-11-21 | 0.00 | $106.55 | — |
| 2022-11-18 | 0.00 | $106.55 | — |
| 2022-11-17 | 0.00 | $106.55 | — |
| 2022-11-16 | 0.00 | $106.55 | — |
| 2022-11-15 | 0.00 | $106.55 | — |
| 2022-11-14 | 0.00 | $106.55 | 1000 |
| 2022-11-11 | -22.60 | $97.70 | — |
| 2022-11-10 | -22.60 | $97.70 | 400 |
| 2022-11-09 | -100.00 | $92.22 | — |
| 2022-11-08 | -100.00 | $92.22 | — |
| 2022-11-07 | -100.00 | $92.22 | 500 |
| 2022-11-04 | -100.00 | $92.22 | — |
| 2022-11-03 | -100.00 | $92.22 | — |
| 2022-11-02 | -100.00 | $92.22 | — |
| 2022-11-01 | -100.00 | $92.22 | 100 |
| 2022-10-31 | -40.41 | $99.30 | — |
| 2022-10-28 | -40.41 | $99.30 | — |
| 2022-10-27 | -40.41 | $99.30 | — |
| 2022-10-26 | -40.41 | $99.30 | — |
| 2022-10-25 | -40.41 | $99.30 | 100 |
| 2022-10-24 | -63.70 | $97.60 | — |
| 2022-10-21 | -63.70 | $97.60 | 3500 |
| 2022-10-20 | -80.14 | $96.40 | 100 |
| 2022-10-19 | -94.96 | $95.40 | — |
| 2022-10-18 | -94.96 | $95.40 | — |
| 2022-10-17 | -94.96 | $95.40 | — |
| 2022-10-14 | -94.96 | $95.40 | 100 |
| 2022-10-13 | -94.96 | $95.40 | 1200 |
| 2022-10-12 | -84.35 | $97.25 | 1000 |
| 2022-10-11 | -84.35 | $97.25 | 200 |
| 2022-10-10 | -20.74 | $102.25 | — |
| 2022-10-07 | -20.74 | $102.25 | — |
| 2022-10-06 | -20.74 | $102.25 | 100 |
| 2022-10-05 | -77.99 | $97.75 | — |
| 2022-10-04 | -77.99 | $97.75 | — |
| 2022-10-03 | -77.99 | $97.75 | 100 |
| 2022-09-30 | -75.70 | $97.93 | — |
| 2022-09-29 | -75.70 | $97.93 | — |
| 2022-09-28 | -84.06 | $97.93 | 200 |
| 2022-09-27 | -100.00 | $96.02 | — |
| 2022-09-26 | -100.00 | $96.02 | — |
| 2022-09-23 | -100.00 | $96.02 | 100 |
| 2022-09-22 | -61.04 | $103.88 | — |
| 2022-09-21 | -61.04 | $103.88 | — |
| 2022-09-20 | -61.04 | $103.88 | — |
| 2022-09-19 | -61.04 | $103.88 | — |
| 2022-09-16 | -61.04 | $103.88 | — |
| 2022-09-15 | -61.04 | $103.88 | — |
| 2022-09-14 | -61.04 | $103.88 | — |
| 2022-09-13 | -61.04 | $103.88 | — |
| 2022-09-12 | -61.04 | $103.88 | — |
| 2022-09-09 | -61.04 | $103.88 | — |
| 2022-09-08 | -61.04 | $103.88 | 500 |
| 2022-09-07 | -100.00 | $101.25 | — |
| 2022-09-06 | -100.00 | $101.25 | — |
| 2022-09-02 | -100.00 | $101.25 | — |
| 2022-09-01 | -100.00 | $101.25 | 100 |
| 2022-08-31 | 0.00 | $108.00 | — |
| 2022-08-30 | 0.00 | $108.00 | — |
| 2022-08-29 | 0.00 | $108.00 | — |
| 2022-08-26 | 0.00 | $108.00 | — |
| 2022-08-25 | 0.00 | $108.00 | — |
| 2022-08-24 | 0.00 | $108.00 | 400 |
| 2022-08-23 | 0.00 | $108.00 | — |
| 2022-08-22 | 0.00 | $108.00 | — |
| 2022-08-19 | 0.00 | $108.00 | 200 |
| 2022-08-18 | 0.00 | $108.00 | 100 |
| 2022-08-17 | 0.00 | $108.00 | — |
| 2022-08-16 | 0.00 | $108.00 | — |
| 2022-08-15 | 0.00 | $108.00 | — |
| 2022-08-12 | 0.00 | $108.00 | 100 |
| 2022-08-11 | 0.00 | $108.00 | 100 |
| 2022-08-10 | 0.00 | $108.00 | 400 |
| 2022-08-09 | 0.00 | $108.00 | — |
| 2022-08-08 | 0.00 | $108.00 | — |
| 2022-08-05 | 0.00 | $108.00 | — |
| 2022-08-04 | 0.00 | $108.00 | 400 |
| 2022-08-03 | 0.00 | $99.00 | — |
| 2022-08-02 | 0.00 | $99.00 | 100 |
| 2022-08-01 | 0.00 | $99.00 | 100 |
| 2022-07-29 | 0.00 | $99.00 | — |
| 2022-07-28 | 0.00 | $99.00 | 400 |
| 2022-07-27 | -10.20 | $96.00 | 100 |
| 2022-07-26 | -8.90 | $96.16 | 500 |
| 2022-07-25 | -8.90 | $96.16 | — |
| 2022-07-22 | -8.90 | $96.16 | 200 |
| 2022-07-21 | 0.00 | $97.25 | 5800 |
| 2022-07-20 | -7.12 | $94.79 | 89700 |
| 2022-07-19 | -7.12 | $94.79 | 3900 |
| 2022-07-18 | -7.12 | $94.79 | 500 |
| 2022-07-15 | 0.00 | $94.82 | 500 |
| 2022-07-14 | -13.94 | $91.05 | 300 |
| 2022-07-13 | -14.18 | $91.05 | — |
| 2022-07-12 | -58.13 | $91.05 | 900 |
| 2022-07-11 | -67.82 | $89.65 | 300 |
| 2022-07-08 | -72.85 | $89.65 | 600 |
| 2022-07-07 | -77.22 | $89.25 | 300 |
| 2022-07-06 | -100.00 | $85.00 | — |
| 2022-07-05 | -100.00 | $85.00 | 500 |
| 2022-07-01 | -91.19 | $86.96 | 1100 |
| 2022-06-30 | -100.00 | $85.29 | 800 |
| 2022-06-29 | -90.05 | $87.90 | 1100 |
| 2022-06-28 | -100.00 | $86.00 | 1000 |
| 2022-06-27 | -78.85 | $92.03 | 700 |
| 2022-06-24 | -92.95 | $88.95 | 700 |
| 2022-06-23 | -100.00 | $87.41 | 500 |
| 2022-06-22 | -100.00 | $87.41 | 3100 |
| 2022-06-21 | -100.00 | $88.80 | 300 |
| 2022-06-17 | -100.00 | $88.80 | 400 |
| 2022-06-16 | -100.00 | $88.80 | 300 |
| 2022-06-15 | -100.00 | $88.80 | 700 |
| 2022-06-14 | -98.36 | $91.82 | 800 |
| 2022-06-13 | -81.67 | $99.45 | 300 |
| 2022-06-10 | -80.00 | $99.45 | 7800 |
| 2022-06-09 | -43.32 | $102.05 | 92800 |
| 2022-06-08 | -39.59 | $102.67 | 600 |
| 2022-06-07 | -31.05 | $104.09 | 300 |
| 2022-06-06 | -27.62 | $104.66 | 1200 |
| 2022-06-03 | -46.63 | $101.50 | 14400 |
| 2022-06-02 | -27.08 | $104.75 | 1100 |
| 2022-06-01 | -24.97 | $105.10 | 400 |
| 2022-05-31 | -17.09 | $106.41 | 600 |
| 2022-05-27 | 0.00 | $109.25 | 79700 |
| 2022-05-26 | -12.96 | $106.00 | 1200 |
| 2022-05-25 | -9.90 | $106.47 | 1400 |
| 2022-05-24 | -10.42 | $104.50 | 7400 |
| 2022-05-23 | -1.58 | $105.67 | 1100 |
| 2022-05-20 | -10.31 | $102.37 | 900 |
| 2022-05-19 | -44.56 | $97.78 | 700 |
| 2022-05-18 | -45.96 | $97.65 | 1500 |
| 2022-05-17 | -41.12 | $98.10 | 500 |
| 2022-05-16 | -46.18 | $97.63 | 1100 |
| 2022-05-13 | -52.79 | $97.29 | 2500 |
| 2022-05-12 | -98.66 | $92.78 | 900 |
| 2022-05-11 | -92.54 | $94.40 | 1300 |
| 2022-05-10 | -86.85 | $94.98 | 1800 |
| 2022-05-09 | -99.61 | $95.24 | 2000 |
| 2022-05-06 | -95.45 | $97.48 | 1100 |
| 2022-05-05 | -98.71 | $96.85 | 1800 |
| 2022-05-04 | -99.22 | $96.75 | 600 |
| 2022-05-03 | -99.60 | $96.68 | 600 |
| 2022-05-02 | -99.62 | $96.68 | 1600 |
| 2022-04-29 | -78.46 | $101.65 | 400 |
| 2022-04-28 | -78.95 | $101.55 | 1100 |
| 2022-04-27 | -94.27 | $99.00 | 3100 |
| 2022-04-26 | -99.30 | $98.00 | 1000 |
| 2022-04-25 | -100.00 | $99.50 | 800 |
| 2022-04-22 | -89.18 | $101.92 | 700 |
| 2022-04-21 | -99.10 | $100.16 | 400 |
| 2022-04-20 | -100.00 | $100.00 | 500 |
| 2022-04-19 | -100.00 | $100.00 | 1100 |
| 2022-04-18 | -94.66 | $102.50 | 1100 |
| 2022-04-14 | -88.62 | $103.54 | 1200 |
| 2022-04-13 | -91.75 | $103.00 | 800 |
| 2022-04-12 | -100.00 | $102.75 | 600 |
| 2022-04-11 | -22.95 | $115.92 | 300 |
| 2022-04-08 | -22.95 | $115.92 | 600 |
| 2022-04-07 | -50.20 | $112.50 | 700 |
| 2022-04-06 | -40.24 | $113.75 | 800 |
| 2022-04-05 | -18.33 | $116.50 | 300 |
| 2022-04-04 | -8.37 | $117.75 | 700 |
| 2022-04-01 | -39.60 | $113.83 | 500 |
| 2022-03-31 | -17.48 | $117.25 | — |
| 2022-03-30 | -45.68 | $117.25 | 500 |
| 2022-03-29 | -58.02 | $114.75 | — |
| 2022-03-28 | -58.02 | $114.75 | 400 |
| 2022-03-25 | -61.92 | $115.58 | 400 |
| 2022-03-24 | -61.92 | $115.58 | 3000 |
| 2022-03-23 | -62.30 | $115.58 | 600 |
| 2022-03-22 | -72.40 | $113.08 | 600 |
| 2022-03-21 | -56.35 | $118.80 | 700 |
| 2022-03-18 | -60.00 | $117.75 | 1300 |
| 2022-03-17 | -68.51 | $115.75 | 1300 |
| 2022-03-16 | -89.44 | $109.49 | 500 |
| 2022-03-15 | -96.48 | $107.33 | 1400 |
| 2022-03-14 | -78.03 | $116.50 | 300 |
| 2022-03-11 | -78.03 | $116.50 | 3300 |
| 2022-03-10 | -78.03 | $116.50 | 1000 |
| 2022-03-09 | -91.82 | $112.89 | 1300 |
| 2022-03-08 | -94.83 | $114.17 | 900 |
| 2022-03-07 | -94.18 | $114.42 | 1200 |
| 2022-03-04 | -100.00 | $119.50 | 900 |
| 2022-03-03 | -100.00 | $126.50 | 400 |
| 2022-03-02 | -100.00 | $126.50 | 300 |
| 2022-03-01 | -100.00 | $126.50 | 200 |
| 2022-02-28 | -63.80 | $130.75 | 700 |
| 2022-02-25 | -44.15 | $130.50 | 1300 |
| 2022-02-24 | -41.41 | $131.00 | 400 |
| 2022-02-23 | -41.41 | $131.00 | 600 |
| 2022-02-22 | -19.44 | $135.00 | 400 |
| 2022-02-18 | -19.44 | $135.00 | 400 |
| 2022-02-17 | -19.44 | $135.00 | 800 |
| 2022-02-16 | -8.90 | $136.92 | 3600 |
| 2022-02-15 | -37.29 | $131.75 | 1300 |
| 2022-02-14 | -15.05 | $135.80 | 800 |
| 2022-02-11 | -19.44 | $135.00 | 300 |
| 2022-02-10 | -19.44 | $135.00 | 300 |
| 2022-02-09 | -28.34 | $133.38 | 400 |
| 2022-02-08 | -35.90 | $133.38 | 2800 |
| 2022-02-07 | -10.82 | $138.54 | 600 |
| 2022-02-04 | -59.15 | $130.00 | 1000 |
| 2022-02-03 | -48.58 | $132.50 | 1300 |
| 2022-02-02 | -62.32 | $129.25 | 1200 |
| 2022-02-01 | -62.70 | $133.17 | 16600 |
| 2022-01-31 | -82.57 | $126.33 | 700 |
| 2022-01-28 | -100.00 | $120.33 | 600 |
| 2022-01-27 | -100.00 | $120.33 | 1600 |
| 2022-01-26 | -79.43 | $129.00 | 1500 |
| 2022-01-25 | -100.00 | $122.33 | 3000 |
| 2022-01-24 | -91.06 | $130.00 | 1700 |
| 2022-01-21 | -91.99 | $133.27 | 800 |
| 2022-01-20 | -88.31 | $134.13 | 1200 |
| 2022-01-19 | -100.00 | $131.40 | 600 |
| 2022-01-18 | -85.39 | $136.75 | 1300 |
| 2022-01-14 | -100.00 | $133.67 | 300 |
| 2022-01-13 | -100.00 | $133.67 | 400 |
| 2022-01-12 | -100.00 | $137.00 | 600 |
| 2022-01-11 | -99.88 | $140.69 | 1000 |
| 2022-01-10 | -99.63 | $140.75 | 700 |
| 2022-01-07 | -96.51 | $144.00 | 300 |
| 2022-01-06 | -96.51 | $144.00 | 400 |
| 2022-01-05 | -96.51 | $144.00 | 900 |
| 2022-01-04 | -40.43 | $154.75 | 700 |
| 2022-01-03 | -63.02 | $150.42 | 300 |
| 2021-12-31 | -94.69 | $144.48 | 500 |
| 2021-12-30 | -60.36 | $151.92 | 400 |
| 2021-12-29 | -62.67 | $151.42 | 500 |
| 2021-12-28 | -93.45 | $144.75 | — |
| 2021-12-27 | -93.45 | $144.75 | 600 |
| 2021-12-23 | -72.45 | $149.30 | 1200 |
| 2021-12-22 | -96.12 | $144.19 | 6400 |
| 2021-12-21 | -98.87 | $145.33 | 1000 |
| 2021-12-20 | -100.00 | $147.00 | 800 |
| 2021-12-17 | -100.00 | $148.83 | 3200 |
| 2021-12-16 | -99.02 | $156.67 | 300 |
| 2021-12-15 | -93.77 | $156.67 | 600 |
| 2021-12-14 | -92.09 | $156.85 | 25600 |
| 2021-12-13 | -39.53 | $162.50 | — |
| 2021-12-10 | -39.53 | $162.50 | 400 |
| 2021-12-09 | -39.53 | $162.50 | 900 |
| 2021-12-08 | -51.16 | $161.25 | 600 |
| 2021-12-07 | -64.74 | $159.79 | 800 |
| 2021-12-06 | -83.72 | $157.75 | 1000 |
| 2021-12-03 | -16.28 | $165.00 | 1300 |
| 2021-12-02 | -37.39 | $162.42 | 400 |
| 2021-12-01 | -31.11 | $162.42 | 500 |
| 2021-11-30 | -31.11 | $162.42 | 400 |
| 2021-11-29 | -30.53 | $162.50 | — |
| 2021-11-26 | -23.19 | $162.50 | 500 |
| 2021-11-24 | -6.82 | $165.50 | 200 |
| 2021-11-23 | -6.82 | $165.50 | 200 |
| 2021-11-22 | -6.82 | $165.50 | 800 |
| 2021-11-19 | -21.39 | $162.83 | 700 |
| 2021-11-18 | -32.00 | $157.26 | 800 |
| 2021-11-17 | -41.69 | $156.00 | 400 |
| 2021-11-16 | -41.69 | $156.00 | 700 |
| 2021-11-15 | -21.15 | $158.67 | 300 |
| 2021-11-12 | 0.00 | $161.42 | 600 |
| 2021-11-11 | 0.00 | $161.42 | — |
| 2021-11-10 | 0.00 | $161.42 | 400 |
| 2021-11-09 | 0.00 | $161.42 | — |
| 2021-11-08 | 0.00 | $161.42 | 300 |
| 2021-11-05 | 0.00 | $159.00 | 700 |
| 2021-11-04 | -18.45 | $155.17 | 2400 |
| 2021-11-03 | -18.45 | $155.17 | 500 |
| 2021-11-02 | -9.23 | $156.17 | 400 |
| 2021-11-01 | 0.00 | $157.17 | 400 |
| 2021-10-29 | -64.40 | $148.50 | 900 |
| 2021-10-28 | -50.38 | $150.17 | 900 |
| 2021-10-27 | -37.80 | $154.00 | 1500 |
| 2021-10-26 | -48.98 | $152.25 | 1100 |
| 2021-10-25 | -60.85 | $152.25 | 900 |
| 2021-10-22 | -50.87 | $156.17 | — |
| 2021-10-21 | -51.70 | $156.17 | — |
| 2021-10-20 | -51.70 | $156.17 | 1300 |
| 2021-10-19 | -56.02 | $155.80 | 800 |
| 2021-10-18 | -68.60 | $152.50 | — |
| 2021-10-15 | -68.60 | $152.50 | 500 |
| 2021-10-14 | -85.75 | $148.00 | — |
| 2021-10-13 | -87.53 | $148.00 | 300 |
| 2021-10-12 | -88.55 | $148.00 | 900 |
| 2021-10-11 | -93.14 | $146.50 | 300 |
| 2021-10-08 | -93.66 | $146.33 | 300 |
| 2021-10-07 | -82.70 | $149.91 | 400 |
| 2021-10-06 | -92.62 | $146.67 | — |
| 2021-10-05 | -92.62 | $146.67 | 400 |
| 2021-10-04 | -100.00 | $144.26 | 1200 |
| 2021-10-01 | -100.00 | $150.25 | 1200 |
| 2021-09-30 | -89.85 | $159.92 | 300 |
| 2021-09-29 | -98.70 | $158.00 | 600 |
| 2021-09-28 | -63.88 | $164.67 | 600 |
| 2021-09-27 | -43.89 | $168.50 | 400 |
| 2021-09-24 | -41.70 | $168.92 | 1500 |
| 2021-09-23 | -57.83 | $165.83 | — |
| 2021-09-22 | -57.83 | $165.83 | 1200 |
| 2021-09-21 | -57.44 | $163.75 | 400 |
| 2021-09-20 | -57.44 | $163.75 | 300 |
| 2021-09-17 | -35.62 | $168.75 | 600 |
| 2021-09-16 | -11.05 | $174.25 | — |
| 2021-09-15 | -11.05 | $174.25 | 2300 |
| 2021-09-14 | -7.11 | $169.17 | — |
| 2021-09-13 | -7.11 | $169.17 | — |
| 2021-09-10 | -7.11 | $169.17 | — |
| 2021-09-09 | -7.11 | $169.17 | — |
| 2021-09-08 | -7.11 | $169.17 | — |
| 2021-09-07 | -7.04 | $169.17 | — |
| 2021-09-03 | -7.04 | $169.17 | 1500 |
| 2021-09-02 | 0.00 | $170.42 | 400 |
| 2021-09-01 | -12.71 | $157.75 | — |
| 2021-08-31 | -10.85 | $157.75 | — |
| 2021-08-30 | -10.77 | $157.75 | — |
| 2021-08-27 | -5.29 | $157.75 | 500 |
| 2021-08-26 | -3.61 | $157.92 | 300 |
| 2021-08-25 | -2.99 | $157.92 | 300 |
| 2021-08-24 | -23.07 | $154.00 | — |
| 2021-08-23 | -20.82 | $154.00 | — |
| 2021-08-20 | -20.82 | $154.00 | 800 |
| 2021-08-19 | -26.24 | $152.83 | 400 |
| 2021-08-18 | -26.24 | $152.83 | 300 |
| 2021-08-17 | -14.05 | $155.19 | — |
| 2021-08-16 | -13.83 | $155.19 | — |
| 2021-08-13 | -12.77 | $155.19 | 900 |
| 2021-08-12 | 0.00 | $158.49 | 400 |
| 2021-08-11 | 0.00 | $155.00 | 1100 |
| 2021-08-10 | 0.00 | $152.67 | — |
| 2021-08-09 | 0.00 | $152.67 | — |
| 2021-08-06 | 0.00 | $152.67 | 500 |
| 2021-08-05 | 0.00 | $152.67 | 400 |
| 2021-08-04 | 0.00 | $151.67 | 400 |
| 2021-08-03 | 0.00 | $151.62 | 500 |
| 2021-08-02 | 0.00 | $144.49 | 400 |
| 2021-07-30 | 0.00 | $142.71 | 400 |
| 2021-07-29 | -1.42 | $139.61 | 500 |
| 2021-07-28 | -9.63 | $139.03 | 400 |
| 2021-07-27 | -39.52 | $136.92 | — |
| 2021-07-26 | -39.52 | $136.92 | — |
| 2021-07-23 | -39.52 | $136.92 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.38
2026-07-20
Close Price
$154.17
Vol: 18Average Directional Index - Detailed Analysis
Minimum
7.31
Average
28.86
Maximum
82.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.38 | $154.17 | 18 |
| 2026-07-17 | 24.60 | $154.17 | 18 |
| 2026-07-16 | 23.78 | $154.17 | — |
| 2026-07-15 | 22.91 | $154.17 | 18 |
| 2026-07-14 | 22.00 | $154.17 | 300 |
| 2026-07-13 | 21.04 | $154.58 | 18 |
| 2026-07-10 | 20.08 | $154.58 | 18 |
| 2026-07-09 | 19.06 | $154.58 | 18 |
| 2026-07-08 | 17.99 | $154.58 | 18 |
| 2026-07-07 | 16.86 | $154.58 | — |
| 2026-07-06 | 15.67 | $154.58 | 18 |
| 2026-07-02 | 14.43 | $154.58 | 18 |
| 2026-07-01 | 13.11 | $154.58 | 300 |
| 2026-06-30 | 11.73 | $168.50 | 1600 |
| 2026-06-29 | 11.71 | $173.36 | 18 |
| 2026-06-26 | 12.15 | $173.36 | 18 |
| 2026-06-25 | 12.61 | $173.36 | 18 |
| 2026-06-24 | 13.09 | $173.36 | 18 |
| 2026-06-23 | 13.60 | $173.36 | 18 |
| 2026-06-22 | 14.14 | $173.36 | 500 |
| 2026-06-18 | 14.70 | $169.51 | 18 |
| 2026-06-17 | 15.07 | $169.51 | 125 |
| 2026-06-16 | 15.47 | $169.51 | 402 |
| 2026-06-15 | 15.88 | $170.92 | 125 |
| 2026-06-12 | 16.50 | $170.92 | 125 |
| 2026-06-11 | 17.14 | $170.92 | 125 |
| 2026-06-10 | 17.82 | $170.92 | — |
| 2026-06-09 | 18.54 | $170.92 | — |
| 2026-06-08 | 19.30 | $170.92 | — |
| 2026-06-05 | 20.09 | $170.92 | 125 |
| 2026-06-04 | 20.93 | $170.92 | — |
| 2026-06-03 | 21.81 | $170.92 | 401 |
| 2026-06-02 | 22.74 | $160.69 | 125 |
| 2026-06-01 | 22.59 | $160.69 | 222 |
| 2026-05-29 | 22.44 | $166.17 | 125 |
| 2026-05-28 | 22.71 | $166.17 | 400 |
| 2026-05-27 | 22.99 | $162.95 | 125 |
| 2026-05-26 | 22.90 | $162.95 | 125 |
| 2026-05-22 | 22.81 | $162.95 | 125 |
| 2026-05-21 | 22.72 | $162.95 | 125 |
| 2026-05-20 | 22.62 | $162.95 | 408 |
| 2026-05-19 | 22.52 | $176.17 | 125 |
| 2026-05-18 | 23.38 | $176.17 | 125 |
| 2026-05-15 | 24.28 | $176.17 | 1400 |
| 2026-05-14 | 25.24 | $170.68 | 300 |
| 2026-05-13 | 25.71 | $178.24 | 125 |
| 2026-05-12 | 26.83 | $178.24 | 405 |
| 2026-05-11 | 28.02 | $169.86 | 529 |
| 2026-05-08 | 28.35 | $190.15 | 125 |
| 2026-05-07 | 28.22 | $190.15 | — |
| 2026-05-06 | 28.09 | $190.15 | 300 |
| 2026-05-05 | 27.95 | $177.20 | 125 |
| 2026-05-04 | 29.08 | $177.20 | 211 |
| 2026-05-01 | 30.26 | $185.00 | 815 |
| 2026-04-30 | 30.16 | $185.00 | 815 |
| 2026-04-29 | 30.06 | $185.00 | 815 |
| 2026-04-28 | 29.95 | $185.00 | 815 |
| 2026-04-27 | 29.83 | $185.00 | 815 |
| 2026-04-24 | 29.71 | $185.00 | 815 |
| 2026-04-23 | 29.58 | $185.00 | 815 |
| 2026-04-22 | 29.45 | $185.00 | 815 |
| 2026-04-21 | 29.30 | $185.00 | 815 |
| 2026-04-20 | 29.16 | $185.00 | — |
| 2026-04-17 | 29.00 | $185.00 | 815 |
| 2026-04-16 | 28.83 | $185.00 | 815 |
| 2026-04-15 | 28.66 | $185.00 | 815 |
| 2026-04-14 | 28.47 | $185.00 | 934 |
| 2026-04-13 | 28.28 | $179.27 | 543 |
| 2026-04-10 | 28.70 | $165.00 | 90 |
| 2026-04-09 | 28.34 | $165.00 | 90 |
| 2026-04-08 | 27.97 | $165.00 | — |
| 2026-04-07 | 27.57 | $165.00 | — |
| 2026-04-06 | 27.16 | $165.00 | 90 |
| 2026-04-02 | 26.72 | $165.00 | 90 |
| 2026-04-01 | 26.26 | $165.00 | 90 |
| 2026-03-31 | 25.78 | $165.00 | 90 |
| 2026-03-30 | 25.27 | $165.00 | 155 |
| 2026-03-27 | 24.73 | $165.00 | 300 |
| 2026-03-26 | 24.17 | $175.79 | 155 |
| 2026-03-25 | 25.15 | $175.79 | 155 |
| 2026-03-24 | 26.18 | $175.79 | 155 |
| 2026-03-23 | 27.27 | $175.79 | 155 |
| 2026-03-20 | 28.42 | $175.79 | 155 |
| 2026-03-19 | 29.62 | $175.79 | — |
| 2026-03-18 | 30.89 | $175.79 | 155 |
| 2026-03-17 | 32.23 | $175.79 | 308 |
| 2026-03-16 | 33.64 | $187.00 | — |
| 2026-03-13 | 33.36 | $187.00 | 155 |
| 2026-03-12 | 33.06 | $187.00 | 155 |
| 2026-03-11 | 32.75 | $187.00 | 155 |
| 2026-03-10 | 32.42 | $187.00 | 155 |
| 2026-03-09 | 32.08 | $187.00 | 155 |
| 2026-03-06 | 31.71 | $187.00 | — |
| 2026-03-05 | 31.33 | $187.00 | 155 |
| 2026-03-04 | 30.93 | $187.00 | 155 |
| 2026-03-03 | 30.50 | $187.00 | 155 |
| 2026-03-02 | 30.06 | $187.00 | 155 |
| 2026-02-27 | 29.59 | $187.00 | 155 |
| 2026-02-26 | 29.09 | $187.00 | 300 |
| 2026-02-25 | 28.57 | $191.23 | 231 |
| 2026-02-24 | 27.29 | $185.11 | 19 |
| 2026-02-23 | 26.34 | $185.11 | 19 |
| 2026-02-20 | 25.34 | $185.11 | — |
| 2026-02-19 | 24.28 | $185.11 | — |
| 2026-02-18 | 23.17 | $185.11 | 319 |
| 2026-02-17 | 22.00 | $174.26 | 405 |
| 2026-02-13 | 21.58 | $176.20 | — |
| 2026-02-12 | 20.79 | $176.20 | — |
| 2026-02-11 | 19.96 | $176.20 | 200 |
| 2026-02-10 | 19.09 | $180.00 | 300 |
| 2026-02-09 | 17.51 | $177.97 | — |
| 2026-02-06 | 15.98 | $177.97 | 1637 |
| 2026-02-05 | 14.36 | $174.48 | 1010 |
| 2026-02-04 | 12.89 | $171.05 | 631 |
| 2026-02-03 | 11.60 | $158.77 | 631 |
| 2026-02-02 | 11.54 | $158.77 | 631 |
| 2026-01-30 | 11.47 | $158.77 | — |
| 2026-01-29 | 11.40 | $158.77 | 631 |
| 2026-01-28 | 11.33 | $158.77 | 631 |
| 2026-01-27 | 11.25 | $158.77 | 631 |
| 2026-01-26 | 11.17 | $154.13 | 631 |
| 2026-01-23 | 11.65 | $154.13 | 631 |
| 2026-01-22 | 12.16 | $154.13 | 631 |
| 2026-01-21 | 12.69 | $154.13 | 631 |
| 2026-01-20 | 13.24 | $161.39 | 2400 |
| 2026-01-16 | 12.83 | $153.73 | 631 |
| 2026-01-15 | 13.35 | $153.73 | 631 |
| 2026-01-14 | 13.90 | $153.73 | 631 |
| 2026-01-13 | 14.47 | $153.73 | 631 |
| 2026-01-12 | 15.08 | $153.73 | 631 |
| 2026-01-09 | 15.71 | $153.73 | 631 |
| 2026-01-08 | 16.38 | $153.73 | 631 |
| 2026-01-07 | 17.09 | $153.73 | 631 |
| 2026-01-06 | 17.83 | $153.73 | 227 |
| 2026-01-05 | 18.61 | $143.58 | 631 |
| 2026-01-02 | 18.54 | $143.58 | 631 |
| 2025-12-31 | 18.47 | $143.58 | 631 |
| 2025-12-30 | 18.40 | $143.58 | 631 |
| 2025-12-29 | 18.32 | $143.58 | 631 |
| 2025-12-26 | 18.23 | $143.58 | 631 |
| 2025-12-24 | 18.15 | $158.40 | — |
| 2025-12-23 | 18.72 | $158.40 | 631 |
| 2025-12-22 | 19.32 | $148.86 | 631 |
| 2025-12-19 | 19.52 | $148.86 | 631 |
| 2025-12-18 | 19.74 | $157.63 | 631 |
| 2025-12-17 | 20.45 | $152.50 | 631 |
| 2025-12-16 | 21.03 | $152.50 | 631 |
| 2025-12-15 | 21.64 | $152.50 | — |
| 2025-12-12 | 22.28 | $152.50 | — |
| 2025-12-11 | 22.96 | $152.50 | — |
| 2025-12-10 | 23.67 | $152.50 | — |
| 2025-12-09 | 24.42 | $152.50 | — |
| 2025-12-08 | 25.21 | $152.50 | 631 |
| 2025-12-05 | 26.03 | $160.98 | 631 |
| 2025-12-04 | 26.85 | $160.98 | 631 |
| 2025-12-03 | 27.70 | $150.32 | 1400 |
| 2025-12-02 | 28.13 | $156.16 | — |
| 2025-12-01 | 29.49 | $156.16 | 631 |
| 2025-11-28 | 30.92 | $156.16 | — |
| 2025-11-26 | 32.43 | $156.16 | 631 |
| 2025-11-25 | 34.01 | $167.52 | — |
| 2025-11-24 | 33.32 | $167.52 | 631 |
| 2025-11-21 | 32.60 | $167.52 | 631 |
| 2025-11-20 | 31.83 | $167.52 | 631 |
| 2025-11-19 | 31.03 | $167.52 | 631 |
| 2025-11-18 | 30.18 | $167.52 | 631 |
| 2025-11-17 | 29.29 | $167.52 | 631 |
| 2025-11-14 | 28.36 | $167.52 | — |
| 2025-11-13 | 27.37 | $167.52 | — |
| 2025-11-12 | 26.33 | $167.52 | — |
| 2025-11-11 | 25.24 | $167.52 | 631 |
| 2025-11-10 | 24.09 | $164.91 | — |
| 2025-11-07 | 23.08 | $164.91 | 300 |
| 2025-11-06 | 22.01 | $157.06 | — |
| 2025-11-05 | 21.60 | $157.06 | — |
| 2025-11-04 | 21.16 | $157.06 | — |
| 2025-11-03 | 20.70 | $157.06 | — |
| 2025-10-31 | 20.22 | $157.06 | — |
| 2025-10-30 | 19.71 | $157.06 | 200 |
| 2025-10-29 | 19.18 | $162.98 | — |
| 2025-10-28 | 17.58 | $162.98 | 409 |
| 2025-10-27 | 15.89 | $155.76 | — |
| 2025-10-24 | 14.65 | $155.76 | — |
| 2025-10-23 | 13.34 | $155.76 | — |
| 2025-10-22 | 11.97 | $155.76 | — |
| 2025-10-21 | 10.52 | $155.76 | 200 |
| 2025-10-20 | 8.99 | $146.60 | — |
| 2025-10-17 | 8.17 | $146.60 | 400 |
| 2025-10-16 | 7.31 | $136.46 | — |
| 2025-10-15 | 7.69 | $136.46 | — |
| 2025-10-14 | 8.09 | $136.46 | — |
| 2025-10-13 | 8.51 | $136.46 | — |
| 2025-10-10 | 8.95 | $136.46 | — |
| 2025-10-09 | 9.42 | $136.46 | — |
| 2025-10-08 | 9.91 | $136.46 | — |
| 2025-10-07 | 10.42 | $136.46 | — |
| 2025-10-06 | 10.97 | $136.46 | — |
| 2025-10-03 | 11.54 | $136.46 | — |
| 2025-10-02 | 12.14 | $136.46 | — |
| 2025-10-01 | 12.77 | $136.46 | 346 |
| 2025-09-30 | 13.44 | $136.58 | — |
| 2025-09-29 | 14.13 | $136.58 | — |
| 2025-09-26 | 14.86 | $136.58 | 400 |
| 2025-09-25 | 15.63 | $146.51 | — |
| 2025-09-24 | 15.52 | $146.51 | — |
| 2025-09-23 | 15.40 | $146.51 | — |
| 2025-09-22 | 15.28 | $146.51 | 441 |
| 2025-09-19 | 15.15 | $143.76 | 334 |
| 2025-09-18 | 15.20 | $137.78 | 400 |
| 2025-09-17 | 15.66 | $152.05 | — |
| 2025-09-16 | 14.66 | $152.05 | 344 |
| 2025-09-15 | 13.62 | $136.67 | 324 |
| 2025-09-12 | 13.70 | $135.96 | — |
| 2025-09-11 | 13.87 | $135.96 | 600 |
| 2025-09-10 | 14.04 | $140.32 | 400 |
| 2025-09-09 | 13.68 | $141.02 | — |
| 2025-09-08 | 13.21 | $141.02 | 600 |
| 2025-09-05 | 12.71 | $126.95 | — |
| 2025-09-04 | 12.53 | $126.95 | — |
| 2025-09-03 | 12.33 | $126.95 | — |
| 2025-09-02 | 12.13 | $126.95 | — |
| 2025-08-29 | 11.91 | $126.95 | — |
| 2025-08-28 | 11.69 | $126.95 | — |
| 2025-08-27 | 11.45 | $126.95 | — |
| 2025-08-26 | 11.20 | $126.95 | 623 |
| 2025-08-25 | 10.93 | $134.31 | 510 |
| 2025-08-22 | 11.36 | $134.56 | 348 |
| 2025-08-21 | 11.84 | $130.09 | 700 |
| 2025-08-20 | 11.91 | $136.02 | — |
| 2025-08-19 | 12.02 | $136.02 | — |
| 2025-08-18 | 12.13 | $136.02 | — |
| 2025-08-15 | 12.26 | $136.02 | — |
| 2025-08-14 | 12.38 | $136.02 | — |
| 2025-08-13 | 12.52 | $136.02 | — |
| 2025-08-12 | 12.66 | $136.02 | — |
| 2025-08-11 | 12.81 | $136.02 | 725 |
| 2025-08-08 | 12.97 | $136.10 | 1343 |
| 2025-08-07 | 13.13 | $122.79 | — |
| 2025-08-06 | 13.12 | $122.79 | 1204 |
| 2025-08-05 | 13.10 | $126.44 | — |
| 2025-08-04 | 13.64 | $126.44 | 900 |
| 2025-08-01 | 14.21 | $119.01 | 900 |
| 2025-07-31 | 14.21 | $132.13 | — |
| 2025-07-30 | 14.24 | $132.13 | — |
| 2025-07-29 | 14.26 | $132.13 | 500 |
| 2025-07-28 | 14.29 | $130.15 | 1212 |
| 2025-07-25 | 14.32 | $136.00 | — |
| 2025-07-24 | 13.55 | $136.00 | 700 |
| 2025-07-23 | 12.74 | $129.24 | 500 |
| 2025-07-22 | 12.50 | $127.11 | 22300 |
| 2025-07-21 | 12.46 | $123.80 | 829 |
| 2025-07-18 | 12.42 | $126.23 | — |
| 2025-07-17 | 12.05 | $126.23 | — |
| 2025-07-16 | 11.66 | $126.23 | 600 |
| 2025-07-15 | 11.25 | $126.90 | — |
| 2025-07-14 | 10.73 | $126.90 | 749 |
| 2025-07-11 | 10.19 | $124.74 | 700 |
| 2025-07-10 | 9.76 | $114.27 | — |
| 2025-07-09 | 10.24 | $114.27 | 520 |
| 2025-07-08 | 10.74 | $113.30 | 1100 |
| 2025-07-07 | 11.26 | $116.34 | 2315 |
| 2025-07-03 | 11.55 | $116.00 | 945 |
| 2025-07-02 | 11.98 | $111.67 | 502 |
| 2025-07-01 | 12.33 | $112.47 | 700 |
| 2025-06-30 | 12.78 | $114.21 | — |
| 2025-06-27 | 13.44 | $114.21 | 800 |
| 2025-06-26 | 14.13 | $116.20 | 2200 |
| 2025-06-25 | 14.86 | $120.31 | — |
| 2025-06-24 | 14.93 | $120.31 | — |
| 2025-06-23 | 15.01 | $120.31 | 1000 |
| 2025-06-20 | 15.09 | $116.05 | 1100 |
| 2025-06-18 | 15.53 | $114.93 | 548 |
| 2025-06-17 | 15.99 | $118.14 | — |
| 2025-06-16 | 16.81 | $118.14 | 1000 |
| 2025-06-13 | 17.67 | $113.36 | 713 |
| 2025-06-12 | 18.22 | $118.00 | 600 |
| 2025-06-11 | 19.17 | $121.10 | 600 |
| 2025-06-10 | 20.16 | $111.89 | 1105 |
| 2025-06-09 | 20.60 | $115.00 | 800 |
| 2025-06-06 | 21.06 | $110.95 | 700 |
| 2025-06-05 | 21.18 | $114.00 | 900 |
| 2025-06-04 | 21.31 | $119.40 | 631 |
| 2025-06-03 | 21.53 | $110.49 | 1200 |
| 2025-06-02 | 21.33 | $119.88 | 700 |
| 2025-05-30 | 21.75 | $121.77 | 600 |
| 2025-05-29 | 22.34 | $124.70 | 1900 |
| 2025-05-28 | 23.20 | $125.33 | 1000 |
| 2025-05-27 | 24.09 | $129.40 | 1000 |
| 2025-05-23 | 25.01 | $129.02 | 1100 |
| 2025-05-22 | 26.00 | $128.59 | 800 |
| 2025-05-21 | 26.28 | $121.98 | 100 |
| 2025-05-20 | 27.11 | $127.34 | 700 |
| 2025-05-19 | 27.34 | $127.73 | 1800 |
| 2025-05-16 | 27.54 | $119.14 | 15500 |
| 2025-05-15 | 27.84 | $127.18 | 1400 |
| 2025-05-14 | 28.12 | $127.14 | — |
| 2025-05-13 | 27.43 | $127.14 | — |
| 2025-05-12 | 26.71 | $127.14 | 2100 |
| 2025-05-09 | 25.95 | $127.04 | 1500 |
| 2025-05-08 | 25.16 | $127.79 | 2100 |
| 2025-05-07 | 24.07 | $130.33 | — |
| 2025-05-06 | 22.61 | $130.33 | 400 |
| 2025-05-05 | 21.07 | $130.29 | 3700 |
| 2025-05-02 | 19.45 | $119.84 | 400 |
| 2025-05-01 | 18.19 | $118.81 | 600 |
| 2025-04-30 | 16.87 | $113.03 | 500 |
| 2025-04-29 | 16.20 | $113.75 | 500 |
| 2025-04-28 | 15.41 | $120.19 | 1100 |
| 2025-04-25 | 14.57 | $112.18 | 1200 |
| 2025-04-24 | 13.77 | $115.50 | 1800 |
| 2025-04-23 | 13.03 | $105.78 | 300 |
| 2025-04-22 | 13.06 | $106.77 | 1000 |
| 2025-04-21 | 12.99 | $107.07 | 2700 |
| 2025-04-17 | 12.91 | $106.09 | 1000 |
| 2025-04-16 | 13.03 | $105.26 | 1300 |
| 2025-04-15 | 13.68 | $107.18 | 700 |
| 2025-04-14 | 14.26 | $110.14 | 2900 |
| 2025-04-11 | 14.87 | $99.89 | 1600 |
| 2025-04-10 | 15.43 | $106.80 | 600 |
| 2025-04-09 | 15.81 | $97.82 | 2300 |
| 2025-04-08 | 16.16 | $99.28 | 2900 |
| 2025-04-07 | 16.64 | $99.64 | 1400 |
| 2025-04-04 | 16.80 | $98.00 | 3500 |
| 2025-04-03 | 17.05 | $105.71 | 2000 |
| 2025-04-02 | 17.66 | $107.12 | 1100 |
| 2025-04-01 | 18.30 | $107.39 | 700 |
| 2025-03-31 | 18.94 | $115.51 | 1200 |
| 2025-03-28 | 18.43 | $118.42 | 1300 |
| 2025-03-27 | 17.89 | $114.74 | 1100 |
| 2025-03-26 | 17.65 | $115.96 | — |
| 2025-03-25 | 17.22 | $115.96 | 1000 |
| 2025-03-24 | 16.76 | $120.92 | 600 |
| 2025-03-21 | 16.28 | $114.32 | 400 |
| 2025-03-20 | 16.36 | $119.00 | 2200 |
| 2025-03-19 | 16.45 | $115.90 | 1100 |
| 2025-03-18 | 16.52 | $117.80 | 1000 |
| 2025-03-17 | 17.05 | $116.00 | 800 |
| 2025-03-14 | 17.48 | $115.32 | 1000 |
| 2025-03-13 | 18.16 | $113.41 | 2000 |
| 2025-03-12 | 18.65 | $113.52 | 1800 |
| 2025-03-11 | 19.18 | $111.73 | 300 |
| 2025-03-10 | 19.52 | $113.83 | 900 |
| 2025-03-07 | 20.08 | $120.49 | 1000 |
| 2025-03-06 | 20.63 | $112.42 | 400 |
| 2025-03-05 | 20.15 | $119.50 | — |
| 2025-03-04 | 20.32 | $119.50 | 300 |
| 2025-03-03 | 20.49 | $116.23 | 400 |
| 2025-02-28 | 20.25 | $119.00 | — |
| 2025-02-27 | 20.28 | $119.00 | — |
| 2025-02-26 | 20.31 | $119.00 | 1000 |
| 2025-02-25 | 20.33 | $116.33 | 400 |
| 2025-02-24 | 19.86 | $113.51 | 500 |
| 2025-02-21 | 18.92 | $114.22 | 400 |
| 2025-02-20 | 17.99 | $118.43 | — |
| 2025-02-19 | 17.33 | $118.43 | 300 |
| 2025-02-18 | 16.64 | $123.39 | — |
| 2025-02-14 | 16.33 | $123.39 | — |
| 2025-02-13 | 16.01 | $123.39 | 400 |
| 2025-02-12 | 15.67 | $129.42 | — |
| 2025-02-11 | 15.89 | $129.42 | — |
| 2025-02-10 | 16.12 | $129.42 | 700 |
| 2025-02-07 | 16.36 | $126.04 | — |
| 2025-02-06 | 16.19 | $126.04 | 500 |
| 2025-02-05 | 16.02 | $121.65 | — |
| 2025-02-04 | 15.27 | $121.65 | 400 |
| 2025-02-03 | 14.48 | $139.85 | — |
| 2025-01-31 | 14.93 | $139.85 | 400 |
| 2025-01-30 | 15.41 | $140.02 | 900 |
| 2025-01-29 | 15.89 | $143.67 | — |
| 2025-01-28 | 15.85 | $143.67 | — |
| 2025-01-27 | 15.80 | $143.67 | 300 |
| 2025-01-24 | 15.76 | $137.02 | — |
| 2025-01-23 | 16.50 | $137.02 | — |
| 2025-01-22 | 17.28 | $137.02 | — |
| 2025-01-21 | 18.10 | $137.02 | — |
| 2025-01-17 | 18.96 | $137.02 | — |
| 2025-01-16 | 19.87 | $137.02 | 300 |
| 2025-01-15 | 20.83 | $133.32 | — |
| 2025-01-14 | 21.60 | $133.32 | — |
| 2025-01-13 | 22.42 | $133.32 | 400 |
| 2025-01-10 | 23.27 | $134.59 | 1300 |
| 2025-01-08 | 24.18 | $121.38 | — |
| 2025-01-07 | 23.45 | $121.38 | 300 |
| 2025-01-06 | 22.69 | $122.10 | — |
| 2025-01-03 | 21.93 | $122.10 | — |
| 2025-01-02 | 21.13 | $122.10 | — |
| 2024-12-31 | 20.30 | $122.10 | — |
| 2024-12-30 | 19.41 | $122.10 | 2000 |
| 2024-12-27 | 18.49 | $120.54 | 400 |
| 2024-12-26 | 17.32 | $127.63 | — |
| 2024-12-24 | 16.49 | $127.63 | — |
| 2024-12-23 | 15.61 | $127.63 | 1000 |
| 2024-12-20 | 14.69 | $120.65 | 400 |
| 2024-12-19 | 13.72 | $138.44 | — |
| 2024-12-18 | 13.91 | $138.44 | 200 |
| 2024-12-17 | 14.10 | $136.19 | — |
| 2024-12-16 | 14.08 | $136.19 | 400 |
| 2024-12-13 | 14.05 | $125.32 | 1100 |
| 2024-12-12 | 12.71 | $142.59 | — |
| 2024-12-11 | 12.85 | $142.59 | — |
| 2024-12-10 | 12.99 | $142.59 | — |
| 2024-12-09 | 13.15 | $142.59 | — |
| 2024-12-06 | 13.31 | $142.59 | 400 |
| 2024-12-05 | 13.48 | $140.79 | — |
| 2024-12-04 | 13.42 | $140.79 | — |
| 2024-12-03 | 13.36 | $140.79 | 200 |
| 2024-12-02 | 13.30 | $124.49 | 500 |
| 2024-11-29 | 12.73 | $133.86 | — |
| 2024-11-27 | 13.05 | $133.86 | 200 |
| 2024-11-26 | 13.39 | $129.60 | 300 |
| 2024-11-25 | 13.69 | $132.00 | — |
| 2024-11-22 | 14.28 | $132.00 | — |
| 2024-11-21 | 14.90 | $132.00 | — |
| 2024-11-20 | 15.55 | $132.00 | — |
| 2024-11-19 | 16.23 | $132.00 | 700 |
| 2024-11-18 | 16.95 | $124.50 | 700 |
| 2024-11-15 | 16.46 | $123.37 | — |
| 2024-11-14 | 15.79 | $123.37 | 400 |
| 2024-11-13 | 15.07 | $131.38 | — |
| 2024-11-12 | 14.99 | $131.38 | — |
| 2024-11-11 | 14.89 | $131.38 | — |
| 2024-11-08 | 14.79 | $131.38 | — |
| 2024-11-07 | 14.69 | $131.38 | — |
| 2024-11-06 | 14.58 | $131.38 | — |
| 2024-11-05 | 14.47 | $131.38 | 500 |
| 2024-11-04 | 14.35 | $142.38 | 400 |
| 2024-11-01 | 15.08 | $140.41 | — |
| 2024-10-31 | 15.71 | $140.41 | 300 |
| 2024-10-30 | 16.36 | $131.20 | — |
| 2024-10-29 | 16.07 | $131.20 | 500 |
| 2024-10-28 | 15.76 | $139.29 | — |
| 2024-10-25 | 16.25 | $139.29 | — |
| 2024-10-24 | 16.77 | $139.29 | — |
| 2024-10-23 | 17.31 | $139.29 | — |
| 2024-10-22 | 17.88 | $139.29 | 300 |
| 2024-10-21 | 18.48 | $127.84 | — |
| 2024-10-18 | 18.46 | $127.84 | 100 |
| 2024-10-17 | 18.44 | $127.84 | 100 |
| 2024-10-16 | 18.42 | $145.45 | — |
| 2024-10-15 | 18.01 | $145.45 | — |
| 2024-10-14 | 17.58 | $145.45 | — |
| 2024-10-11 | 17.12 | $145.45 | — |
| 2024-10-10 | 16.64 | $145.45 | — |
| 2024-10-09 | 16.14 | $145.45 | — |
| 2024-10-08 | 15.61 | $145.45 | — |
| 2024-10-07 | 15.06 | $145.45 | 800 |
| 2024-10-04 | 14.47 | $145.45 | — |
| 2024-10-03 | 13.85 | $145.45 | — |
| 2024-10-02 | 13.20 | $145.45 | 300 |
| 2024-10-01 | 12.52 | $131.76 | 500 |
| 2024-09-30 | 11.80 | $132.30 | — |
| 2024-09-27 | 12.18 | $132.30 | — |
| 2024-09-26 | 12.58 | $132.30 | 900 |
| 2024-09-25 | 13.00 | $132.30 | — |
| 2024-09-24 | 13.45 | $132.30 | — |
| 2024-09-23 | 13.91 | $132.30 | — |
| 2024-09-20 | 14.41 | $132.30 | 500 |
| 2024-09-19 | 14.93 | $132.14 | — |
| 2024-09-18 | 15.52 | $132.14 | — |
| 2024-09-17 | 16.15 | $132.14 | — |
| 2024-09-16 | 16.81 | $132.14 | — |
| 2024-09-13 | 17.51 | $132.14 | 2100 |
| 2024-09-12 | 18.24 | $142.84 | 300 |
| 2024-09-11 | 18.33 | $126.18 | — |
| 2024-09-10 | 18.72 | $126.18 | 200 |
| 2024-09-09 | 19.14 | $140.10 | 500 |
| 2024-09-06 | 19.17 | $141.22 | 500 |
| 2024-09-05 | 19.04 | $143.00 | — |
| 2024-09-04 | 18.64 | $143.00 | — |
| 2024-09-03 | 18.23 | $143.00 | 300 |
| 2024-08-30 | 17.79 | $143.00 | 700 |
| 2024-08-29 | 17.32 | $143.00 | 400 |
| 2024-08-28 | 16.84 | $143.00 | 400 |
| 2024-08-27 | 16.32 | $130.77 | — |
| 2024-08-26 | 16.78 | $130.77 | — |
| 2024-08-23 | 17.26 | $130.77 | — |
| 2024-08-22 | 17.76 | $130.77 | 300 |
| 2024-08-21 | 18.30 | $127.32 | 100 |
| 2024-08-20 | 19.20 | $127.32 | 900 |
| 2024-08-19 | 20.15 | $138.77 | 200 |
| 2024-08-16 | 19.91 | $141.63 | — |
| 2024-08-15 | 19.26 | $141.63 | — |
| 2024-08-14 | 18.59 | $141.63 | — |
| 2024-08-13 | 17.87 | $141.63 | 2800 |
| 2024-08-12 | 17.12 | $141.63 | — |
| 2024-08-09 | 16.33 | $141.63 | — |
| 2024-08-08 | 15.50 | $141.63 | 200 |
| 2024-08-07 | 14.62 | $123.33 | 400 |
| 2024-08-06 | 14.97 | $123.33 | 1300 |
| 2024-08-05 | 15.35 | $123.94 | 800 |
| 2024-08-02 | 15.78 | $122.37 | 800 |
| 2024-08-01 | 16.19 | $126.32 | 800 |
| 2024-07-31 | 16.61 | $129.47 | 300 |
| 2024-07-30 | 16.23 | $129.47 | — |
| 2024-07-29 | 15.82 | $129.47 | 400 |
| 2024-07-26 | 15.40 | $124.00 | 300 |
| 2024-07-25 | 15.46 | $124.00 | 400 |
| 2024-07-24 | 15.51 | $120.33 | 500 |
| 2024-07-23 | 16.07 | $125.95 | 1000 |
| 2024-07-22 | 15.87 | $125.95 | 1300 |
| 2024-07-19 | 15.67 | $131.58 | 300 |
| 2024-07-18 | 14.53 | $122.16 | — |
| 2024-07-17 | 14.34 | $122.16 | 300 |
| 2024-07-16 | 14.13 | $122.16 | — |
| 2024-07-15 | 13.91 | $122.16 | — |
| 2024-07-12 | 13.68 | $122.16 | — |
| 2024-07-11 | 13.43 | $122.16 | — |
| 2024-07-10 | 13.18 | $122.16 | — |
| 2024-07-09 | 12.91 | $122.16 | 200 |
| 2024-07-08 | 12.62 | $115.14 | 300 |
| 2024-07-05 | 13.08 | $115.14 | 200 |
| 2024-07-03 | 13.56 | $120.00 | — |
| 2024-07-02 | 13.39 | $120.00 | 1400 |
| 2024-07-01 | 13.21 | $118.59 | 700 |
| 2024-06-28 | 13.02 | $112.25 | 600 |
| 2024-06-27 | 13.55 | $112.91 | 600 |
| 2024-06-26 | 14.23 | $112.91 | — |
| 2024-06-25 | 14.94 | $112.91 | 7200 |
| 2024-06-24 | 15.68 | $123.08 | 600 |
| 2024-06-21 | 16.47 | $114.16 | 300 |
| 2024-06-20 | 16.13 | $113.22 | 1100 |
| 2024-06-18 | 15.62 | $112.50 | 400 |
| 2024-06-17 | 14.96 | $116.59 | 300 |
| 2024-06-14 | 14.90 | $117.80 | 1000 |
| 2024-06-13 | 14.98 | $122.34 | — |
| 2024-06-12 | 15.67 | $122.34 | 300 |
| 2024-06-11 | 16.40 | $124.52 | — |
| 2024-06-10 | 17.05 | $124.52 | 600 |
| 2024-06-07 | 17.72 | $120.74 | — |
| 2024-06-06 | 18.34 | $120.74 | — |
| 2024-06-05 | 18.99 | $120.74 | 500 |
| 2024-06-04 | 19.68 | $122.95 | — |
| 2024-06-03 | 20.34 | $122.95 | 900 |
| 2024-05-31 | 21.05 | $125.54 | 700 |
| 2024-05-30 | 21.40 | $123.24 | 300 |
| 2024-05-29 | 22.05 | $121.78 | 300 |
| 2024-05-28 | 22.92 | $119.84 | 600 |
| 2024-05-24 | 24.07 | $121.23 | 300 |
| 2024-05-23 | 25.09 | $122.09 | 700 |
| 2024-05-22 | 26.16 | $122.00 | — |
| 2024-05-21 | 26.38 | $122.00 | — |
| 2024-05-20 | 26.62 | $122.00 | 1100 |
| 2024-05-17 | 26.86 | $123.10 | 900 |
| 2024-05-16 | 26.95 | $126.09 | 700 |
| 2024-05-15 | 26.61 | $123.87 | 900 |
| 2024-05-14 | 26.46 | $112.61 | 400 |
| 2024-05-13 | 27.61 | $119.75 | 900 |
| 2024-05-10 | 28.64 | $113.66 | 900 |
| 2024-05-09 | 29.72 | $113.91 | 300 |
| 2024-05-08 | 30.52 | $122.34 | — |
| 2024-05-07 | 31.19 | $122.34 | — |
| 2024-05-06 | 31.90 | $122.34 | 300 |
| 2024-05-03 | 32.64 | $115.16 | — |
| 2024-05-02 | 33.63 | $115.16 | 400 |
| 2024-05-01 | 34.68 | $116.10 | 400 |
| 2024-04-30 | 35.89 | $115.16 | 300 |
| 2024-04-29 | 36.89 | $114.41 | 400 |
| 2024-04-26 | 37.72 | $111.41 | — |
| 2024-04-25 | 37.57 | $111.41 | — |
| 2024-04-24 | 37.42 | $111.41 | 300 |
| 2024-04-23 | 37.26 | $111.41 | 500 |
| 2024-04-22 | 37.10 | $113.00 | 800 |
| 2024-04-19 | 36.92 | $112.16 | — |
| 2024-04-18 | 36.90 | $112.16 | 600 |
| 2024-04-17 | 36.89 | $112.77 | 11800 |
| 2024-04-16 | 36.93 | $110.91 | 1200 |
| 2024-04-15 | 36.75 | $107.91 | 800 |
| 2024-04-12 | 35.58 | $108.41 | 600 |
| 2024-04-11 | 34.21 | $108.15 | 300 |
| 2024-04-10 | 32.81 | $110.35 | 300 |
| 2024-04-09 | 31.61 | $113.66 | 400 |
| 2024-04-08 | 30.55 | $120.16 | — |
| 2024-04-05 | 30.63 | $120.16 | — |
| 2024-04-04 | 30.72 | $120.16 | 200 |
| 2024-04-03 | 30.82 | $128.34 | 300 |
| 2024-04-02 | 31.14 | $128.34 | — |
| 2024-04-01 | 31.48 | $128.34 | 300 |
| 2024-03-28 | 31.84 | $128.34 | 500 |
| 2024-03-27 | 32.22 | $128.34 | 400 |
| 2024-03-26 | 32.62 | $127.63 | 1200 |
| 2024-03-25 | 33.25 | $127.63 | — |
| 2024-03-22 | 33.91 | $127.63 | 300 |
| 2024-03-21 | 34.61 | $127.63 | — |
| 2024-03-20 | 35.34 | $127.63 | — |
| 2024-03-19 | 36.12 | $127.63 | — |
| 2024-03-18 | 36.93 | $127.63 | — |
| 2024-03-15 | 37.79 | $127.63 | — |
| 2024-03-14 | 38.69 | $127.63 | — |
| 2024-03-13 | 39.64 | $127.63 | — |
| 2024-03-12 | 40.64 | $127.63 | 400 |
| 2024-03-11 | 41.69 | $132.75 | 1200 |
| 2024-03-08 | 41.02 | $132.38 | — |
| 2024-03-07 | 40.36 | $132.38 | 500 |
| 2024-03-06 | 39.67 | $124.62 | — |
| 2024-03-05 | 40.39 | $124.62 | — |
| 2024-03-04 | 41.14 | $124.62 | 100 |
| 2024-03-01 | 41.92 | $124.62 | — |
| 2024-02-29 | 42.76 | $124.62 | — |
| 2024-02-28 | 43.63 | $124.62 | — |
| 2024-02-27 | 44.55 | $124.62 | — |
| 2024-02-26 | 45.52 | $124.62 | 700 |
| 2024-02-23 | 46.54 | $121.66 | — |
| 2024-02-22 | 48.30 | $121.66 | 300 |
| 2024-02-21 | 50.14 | $122.00 | 400 |
| 2024-02-20 | 51.98 | $123.10 | — |
| 2024-02-16 | 53.54 | $123.10 | — |
| 2024-02-15 | 55.19 | $123.10 | — |
| 2024-02-14 | 56.92 | $123.10 | 2200 |
| 2024-02-13 | 58.75 | $120.66 | 300 |
| 2024-02-12 | 61.35 | $120.88 | — |
| 2024-02-09 | 64.02 | $120.88 | — |
| 2024-02-08 | 66.83 | $120.88 | 1300 |
| 2024-02-07 | 69.79 | $126.34 | 155700 |
| 2024-02-06 | 71.13 | $122.75 | 1100 |
| 2024-02-05 | 73.10 | $128.00 | — |
| 2024-02-02 | 71.94 | $128.00 | — |
| 2024-02-01 | 70.72 | $128.00 | — |
| 2024-01-31 | 69.43 | $128.00 | 1100 |
| 2024-01-30 | 68.08 | $127.45 | — |
| 2024-01-29 | 66.66 | $127.45 | — |
| 2024-01-26 | 65.17 | $127.45 | — |
| 2024-01-25 | 63.60 | $127.45 | — |
| 2024-01-24 | 61.95 | $127.45 | 16000 |
| 2024-01-23 | 60.22 | $112.50 | — |
| 2024-01-22 | 59.98 | $112.50 | — |
| 2024-01-19 | 59.74 | $112.50 | — |
| 2024-01-18 | 59.48 | $112.50 | — |
| 2024-01-17 | 59.21 | $112.50 | — |
| 2024-01-16 | 58.92 | $112.50 | — |
| 2024-01-12 | 58.62 | $112.50 | — |
| 2024-01-11 | 58.30 | $112.50 | 3900 |
| 2024-01-10 | 57.96 | $112.50 | — |
| 2024-01-09 | 57.61 | $112.50 | — |
| 2024-01-08 | 57.24 | $112.50 | — |
| 2024-01-05 | 56.85 | $112.50 | — |
| 2024-01-04 | 56.44 | $112.50 | — |
| 2024-01-03 | 56.01 | $112.50 | — |
| 2024-01-02 | 55.55 | $112.50 | — |
| 2023-12-29 | 55.07 | $112.50 | — |
| 2023-12-28 | 54.57 | $112.50 | — |
| 2023-12-27 | 54.04 | $112.50 | — |
| 2023-12-26 | 53.48 | $112.50 | — |
| 2023-12-22 | 52.89 | $112.50 | — |
| 2023-12-21 | 52.27 | $112.50 | — |
| 2023-12-20 | 51.62 | $112.50 | — |
| 2023-12-19 | 50.93 | $112.50 | — |
| 2023-12-18 | 50.21 | $112.50 | — |
| 2023-12-15 | 49.45 | $112.50 | — |
| 2023-12-14 | 48.65 | $112.50 | — |
| 2023-12-13 | 47.80 | $112.50 | — |
| 2023-12-12 | 46.92 | $112.50 | 10000 |
| 2023-12-11 | 45.98 | $112.50 | — |
| 2023-12-08 | 45.00 | $112.50 | — |
| 2023-12-07 | 43.97 | $112.50 | — |
| 2023-12-06 | 42.88 | $112.50 | — |
| 2023-12-05 | 41.73 | $112.50 | — |
| 2023-12-04 | 40.52 | $112.50 | — |
| 2023-12-01 | 39.25 | $112.50 | — |
| 2023-11-30 | 37.91 | $112.50 | — |
| 2023-11-29 | 36.51 | $112.50 | 500 |
| 2023-11-28 | 35.03 | $101.50 | — |
| 2023-11-27 | 36.63 | $101.50 | — |
| 2023-11-24 | 38.32 | $101.50 | — |
| 2023-11-22 | 40.10 | $101.50 | — |
| 2023-11-21 | 41.97 | $101.50 | — |
| 2023-11-20 | 43.94 | $101.50 | — |
| 2023-11-17 | 46.01 | $101.50 | — |
| 2023-11-16 | 48.20 | $101.50 | — |
| 2023-11-15 | 50.49 | $101.50 | — |
| 2023-11-14 | 52.91 | $101.50 | 11600 |
| 2023-11-13 | 55.46 | $101.50 | 100 |
| 2023-11-10 | 58.14 | $101.50 | — |
| 2023-11-09 | 60.96 | $101.50 | 10000 |
| 2023-11-08 | 63.93 | $101.50 | 200 |
| 2023-11-07 | 67.05 | $101.72 | 200 |
| 2023-11-06 | 70.44 | $96.95 | — |
| 2023-11-03 | 70.39 | $96.95 | — |
| 2023-11-02 | 70.34 | $96.95 | 100 |
| 2023-11-01 | 70.28 | $96.95 | — |
| 2023-10-31 | 70.22 | $96.95 | — |
| 2023-10-30 | 70.16 | $96.95 | — |
| 2023-10-27 | 70.09 | $96.95 | — |
| 2023-10-26 | 70.02 | $96.95 | — |
| 2023-10-25 | 69.94 | $96.95 | 1000 |
| 2023-10-24 | 69.87 | $100.50 | 600 |
| 2023-10-23 | 70.47 | $102.20 | — |
| 2023-10-20 | 71.69 | $102.20 | — |
| 2023-10-19 | 72.97 | $102.20 | 300 |
| 2023-10-18 | 74.31 | $102.20 | — |
| 2023-10-17 | 75.73 | $102.20 | — |
| 2023-10-16 | 77.22 | $102.20 | — |
| 2023-10-13 | 78.79 | $102.20 | 200 |
| 2023-10-12 | 80.45 | $103.63 | 100 |
| 2023-10-11 | 82.69 | $101.25 | — |
| 2023-10-10 | 82.11 | $101.25 | — |
| 2023-10-09 | 81.50 | $101.25 | — |
| 2023-10-06 | 80.85 | $101.25 | — |
| 2023-10-05 | 80.17 | $101.25 | — |
| 2023-10-04 | 79.46 | $101.25 | — |
| 2023-10-03 | 78.70 | $101.25 | — |
| 2023-10-02 | 77.91 | $101.25 | — |
| 2023-09-29 | 77.08 | $101.25 | — |
| 2023-09-28 | 76.20 | $101.25 | 700 |
| 2023-09-27 | 75.27 | $101.25 | 500 |
| 2023-09-26 | 74.30 | $107.50 | — |
| 2023-09-25 | 73.78 | $107.50 | — |
| 2023-09-22 | 73.24 | $107.50 | — |
| 2023-09-21 | 72.66 | $107.50 | — |
| 2023-09-20 | 72.06 | $107.50 | — |
| 2023-09-19 | 71.42 | $107.50 | — |
| 2023-09-18 | 70.76 | $107.50 | — |
| 2023-09-15 | 70.05 | $107.50 | — |
| 2023-09-14 | 69.31 | $107.50 | 100 |
| 2023-09-13 | 68.53 | $107.50 | — |
| 2023-09-12 | 67.71 | $107.50 | 300 |
| 2023-09-11 | 66.85 | $107.50 | — |
| 2023-09-08 | 65.94 | $107.50 | — |
| 2023-09-07 | 64.98 | $107.50 | — |
| 2023-09-06 | 63.97 | $107.50 | — |
| 2023-09-05 | 62.91 | $107.50 | — |
| 2023-09-01 | 61.79 | $107.50 | — |
| 2023-08-31 | 60.62 | $107.50 | — |
| 2023-08-30 | 59.38 | $107.50 | — |
| 2023-08-29 | 58.08 | $107.50 | — |
| 2023-08-28 | 56.71 | $107.50 | — |
| 2023-08-25 | 55.26 | $107.50 | 800 |
| 2023-08-24 | 53.74 | $107.80 | — |
| 2023-08-23 | 52.17 | $107.80 | 100 |
| 2023-08-22 | 50.50 | $109.00 | — |
| 2023-08-21 | 48.84 | $109.00 | 200 |
| 2023-08-18 | 47.08 | $117.59 | — |
| 2023-08-17 | 46.83 | $117.59 | — |
| 2023-08-16 | 46.57 | $117.59 | 3700 |
| 2023-08-15 | 46.29 | $117.59 | — |
| 2023-08-14 | 46.00 | $117.59 | — |
| 2023-08-11 | 45.69 | $117.59 | — |
| 2023-08-10 | 45.36 | $117.59 | — |
| 2023-08-09 | 45.02 | $117.59 | — |
| 2023-08-08 | 44.66 | $117.59 | — |
| 2023-08-07 | 44.28 | $117.59 | 13500 |
| 2023-08-04 | 43.89 | $117.77 | 100 |
| 2023-08-03 | 43.52 | $119.75 | — |
| 2023-08-02 | 43.90 | $119.75 | — |
| 2023-08-01 | 44.30 | $119.75 | — |
| 2023-07-31 | 44.72 | $119.75 | 300 |
| 2023-07-28 | 45.16 | $124.32 | — |
| 2023-07-27 | 45.29 | $124.32 | — |
| 2023-07-26 | 45.44 | $124.32 | — |
| 2023-07-25 | 45.59 | $124.32 | — |
| 2023-07-24 | 45.74 | $124.32 | — |
| 2023-07-21 | 45.91 | $124.32 | — |
| 2023-07-20 | 46.09 | $124.32 | — |
| 2023-07-19 | 46.27 | $124.32 | — |
| 2023-07-18 | 46.46 | $124.32 | 100 |
| 2023-07-17 | 46.67 | $124.32 | — |
| 2023-07-14 | 46.88 | $124.32 | — |
| 2023-07-13 | 47.11 | $124.32 | — |
| 2023-07-12 | 47.35 | $124.32 | — |
| 2023-07-11 | 47.60 | $124.32 | 300 |
| 2023-07-10 | 47.86 | $124.32 | — |
| 2023-07-07 | 48.14 | $124.32 | — |
| 2023-07-06 | 48.43 | $124.32 | — |
| 2023-07-05 | 48.74 | $124.32 | — |
| 2023-07-03 | 49.06 | $124.32 | — |
| 2023-06-30 | 49.40 | $124.32 | — |
| 2023-06-29 | 49.76 | $124.32 | — |
| 2023-06-28 | 50.14 | $124.32 | — |
| 2023-06-27 | 50.54 | $124.32 | — |
| 2023-06-26 | 50.96 | $124.32 | — |
| 2023-06-23 | 51.40 | $124.32 | — |
| 2023-06-22 | 51.86 | $124.32 | — |
| 2023-06-21 | 52.35 | $124.32 | — |
| 2023-06-20 | 52.86 | $124.32 | — |
| 2023-06-16 | 53.40 | $124.32 | 200 |
| 2023-06-15 | 53.97 | $121.75 | — |
| 2023-06-14 | 55.14 | $121.75 | — |
| 2023-06-13 | 56.36 | $121.75 | — |
| 2023-06-12 | 57.65 | $121.75 | — |
| 2023-06-09 | 59.01 | $121.75 | 4600 |
| 2023-06-08 | 60.44 | $127.00 | 100 |
| 2023-06-07 | 59.04 | $127.00 | 100 |
| 2023-06-06 | 57.56 | $127.25 | — |
| 2023-06-05 | 55.82 | $127.25 | — |
| 2023-06-02 | 53.99 | $127.25 | — |
| 2023-06-01 | 52.06 | $127.25 | 2000 |
| 2023-05-31 | 50.03 | $123.50 | — |
| 2023-05-30 | 48.04 | $123.50 | — |
| 2023-05-26 | 45.95 | $123.50 | 300 |
| 2023-05-25 | 43.74 | $118.75 | 100 |
| 2023-05-24 | 41.71 | $118.05 | — |
| 2023-05-23 | 39.64 | $118.05 | — |
| 2023-05-22 | 37.46 | $118.05 | — |
| 2023-05-19 | 35.16 | $118.05 | 700 |
| 2023-05-18 | 32.75 | $116.75 | — |
| 2023-05-17 | 30.39 | $116.75 | 100 |
| 2023-05-16 | 27.92 | $108.89 | — |
| 2023-05-15 | 27.77 | $108.89 | — |
| 2023-05-12 | 27.62 | $108.89 | — |
| 2023-05-11 | 27.46 | $108.89 | — |
| 2023-05-10 | 27.29 | $108.89 | — |
| 2023-05-09 | 27.12 | $108.89 | — |
| 2023-05-08 | 26.93 | $108.89 | — |
| 2023-05-05 | 26.73 | $108.89 | — |
| 2023-05-04 | 26.53 | $108.89 | — |
| 2023-05-03 | 26.31 | $108.89 | — |
| 2023-05-02 | 26.08 | $108.89 | — |
| 2023-05-01 | 25.84 | $108.89 | — |
| 2023-04-28 | 25.58 | $108.89 | — |
| 2023-04-27 | 25.32 | $108.89 | — |
| 2023-04-26 | 25.04 | $108.89 | — |
| 2023-04-25 | 24.74 | $108.89 | — |
| 2023-04-24 | 24.43 | $108.89 | — |
| 2023-04-21 | 24.10 | $108.89 | — |
| 2023-04-20 | 23.75 | $108.89 | — |
| 2023-04-19 | 23.39 | $108.89 | — |
| 2023-04-18 | 23.01 | $108.89 | 600 |
| 2023-04-17 | 22.60 | $108.89 | — |
| 2023-04-14 | 22.18 | $108.89 | — |
| 2023-04-13 | 21.73 | $108.89 | 1700 |
| 2023-04-12 | 21.26 | $106.86 | — |
| 2023-04-11 | 21.44 | $106.86 | 500 |
| 2023-04-10 | 21.63 | $106.79 | — |
| 2023-04-06 | 21.86 | $106.79 | — |
| 2023-04-05 | 22.10 | $106.79 | — |
| 2023-04-04 | 22.35 | $106.79 | — |
| 2023-04-03 | 22.61 | $106.79 | — |
| 2023-03-31 | 22.89 | $106.79 | — |
| 2023-03-30 | 23.18 | $106.79 | — |
| 2023-03-29 | 23.48 | $106.79 | — |
| 2023-03-28 | 23.81 | $106.79 | — |
| 2023-03-27 | 24.15 | $106.79 | — |
| 2023-03-24 | 24.50 | $106.79 | 15000 |
| 2023-03-23 | 24.88 | $106.79 | 100 |
| 2023-03-22 | 25.28 | $108.50 | — |
| 2023-03-21 | 25.18 | $108.50 | 200 |
| 2023-03-20 | 25.08 | $98.80 | — |
| 2023-03-17 | 25.00 | $98.80 | — |
| 2023-03-16 | 24.92 | $98.80 | — |
| 2023-03-15 | 24.83 | $98.80 | 500 |
| 2023-03-14 | 24.73 | $102.61 | — |
| 2023-03-13 | 25.83 | $102.61 | — |
| 2023-03-10 | 26.97 | $102.61 | — |
| 2023-03-09 | 28.18 | $102.61 | — |
| 2023-03-08 | 29.46 | $102.61 | 3800 |
| 2023-03-07 | 30.80 | $102.17 | 100 |
| 2023-03-06 | 32.05 | $101.75 | — |
| 2023-03-03 | 33.23 | $101.75 | 200 |
| 2023-03-02 | 34.46 | $97.85 | 10800 |
| 2023-03-01 | 34.12 | $97.85 | — |
| 2023-02-28 | 33.77 | $97.85 | — |
| 2023-02-27 | 33.40 | $97.85 | — |
| 2023-02-24 | 33.00 | $97.85 | — |
| 2023-02-23 | 32.59 | $97.85 | 1100 |
| 2023-02-22 | 32.16 | $101.00 | — |
| 2023-02-21 | 32.54 | $101.00 | — |
| 2023-02-17 | 32.95 | $101.00 | — |
| 2023-02-16 | 33.38 | $101.00 | 600 |
| 2023-02-15 | 33.83 | $108.50 | — |
| 2023-02-14 | 34.11 | $108.50 | — |
| 2023-02-13 | 34.41 | $108.50 | — |
| 2023-02-10 | 34.72 | $108.50 | — |
| 2023-02-09 | 35.05 | $108.50 | 3100 |
| 2023-02-08 | 35.39 | $108.70 | — |
| 2023-02-07 | 35.55 | $108.70 | 300 |
| 2023-02-06 | 35.71 | $109.00 | — |
| 2023-02-03 | 35.74 | $109.00 | 700 |
| 2023-02-02 | 35.78 | $111.00 | — |
| 2023-02-01 | 34.79 | $111.00 | — |
| 2023-01-31 | 33.76 | $111.00 | — |
| 2023-01-30 | 32.66 | $111.00 | 900 |
| 2023-01-27 | 31.52 | $111.00 | — |
| 2023-01-26 | 30.31 | $111.00 | 1200 |
| 2023-01-25 | 29.03 | $110.00 | 700 |
| 2023-01-24 | 27.83 | $104.40 | — |
| 2023-01-23 | 27.62 | $104.40 | 400 |
| 2023-01-20 | 27.40 | $104.80 | — |
| 2023-01-19 | 26.97 | $104.80 | 500 |
| 2023-01-18 | 26.53 | $97.88 | — |
| 2023-01-17 | 27.19 | $97.88 | — |
| 2023-01-13 | 27.88 | $97.88 | — |
| 2023-01-12 | 28.61 | $97.88 | — |
| 2023-01-11 | 29.38 | $97.88 | 100 |
| 2023-01-10 | 30.19 | $97.88 | — |
| 2023-01-09 | 31.04 | $97.88 | 500 |
| 2023-01-06 | 31.93 | $95.00 | — |
| 2023-01-05 | 31.16 | $95.00 | — |
| 2023-01-04 | 30.34 | $95.00 | — |
| 2023-01-03 | 29.48 | $95.00 | — |
| 2022-12-30 | 28.57 | $95.00 | — |
| 2022-12-29 | 27.62 | $95.00 | 1300 |
| 2022-12-28 | 26.61 | $98.00 | 4200 |
| 2022-12-27 | 26.34 | $98.00 | — |
| 2022-12-23 | 26.06 | $98.00 | — |
| 2022-12-22 | 25.76 | $98.00 | 100 |
| 2022-12-21 | 25.45 | $98.00 | 100 |
| 2022-12-20 | 25.12 | $100.50 | — |
| 2022-12-19 | 25.57 | $100.50 | — |
| 2022-12-16 | 26.05 | $100.50 | — |
| 2022-12-15 | 26.55 | $100.50 | 100 |
| 2022-12-14 | 27.07 | $101.00 | — |
| 2022-12-13 | 27.79 | $101.00 | — |
| 2022-12-12 | 28.54 | $101.00 | 100 |
| 2022-12-09 | 29.34 | $106.55 | — |
| 2022-12-08 | 29.07 | $106.55 | — |
| 2022-12-07 | 28.78 | $106.55 | — |
| 2022-12-06 | 28.48 | $106.55 | — |
| 2022-12-05 | 28.16 | $106.55 | — |
| 2022-12-02 | 27.83 | $106.55 | — |
| 2022-12-01 | 27.48 | $106.55 | — |
| 2022-11-30 | 27.11 | $106.55 | 600 |
| 2022-11-29 | 26.73 | $106.55 | — |
| 2022-11-28 | 26.32 | $106.55 | — |
| 2022-11-25 | 25.89 | $106.55 | 100 |
| 2022-11-23 | 25.44 | $106.55 | — |
| 2022-11-22 | 24.96 | $106.55 | — |
| 2022-11-21 | 24.46 | $106.55 | — |
| 2022-11-18 | 23.93 | $106.55 | — |
| 2022-11-17 | 23.37 | $106.55 | — |
| 2022-11-16 | 22.79 | $106.55 | — |
| 2022-11-15 | 22.17 | $106.55 | — |
| 2022-11-14 | 21.53 | $106.55 | 1000 |
| 2022-11-11 | 20.84 | $97.70 | — |
| 2022-11-10 | 21.85 | $97.70 | 400 |
| 2022-11-09 | 22.91 | $92.22 | — |
| 2022-11-08 | 22.20 | $92.22 | — |
| 2022-11-07 | 21.46 | $92.22 | 500 |
| 2022-11-04 | 20.68 | $92.22 | — |
| 2022-11-03 | 19.85 | $92.22 | — |
| 2022-11-02 | 18.98 | $92.22 | — |
| 2022-11-01 | 18.07 | $92.22 | 100 |
| 2022-10-31 | 17.11 | $99.30 | — |
| 2022-10-28 | 17.90 | $99.30 | — |
| 2022-10-27 | 18.73 | $99.30 | — |
| 2022-10-26 | 19.61 | $99.30 | — |
| 2022-10-25 | 20.53 | $99.30 | 100 |
| 2022-10-24 | 21.50 | $97.60 | — |
| 2022-10-21 | 21.92 | $97.60 | 3500 |
| 2022-10-20 | 22.37 | $96.40 | 100 |
| 2022-10-19 | 22.38 | $95.40 | — |
| 2022-10-18 | 21.99 | $95.40 | — |
| 2022-10-17 | 21.57 | $95.40 | — |
| 2022-10-14 | 21.14 | $95.40 | 100 |
| 2022-10-13 | 20.68 | $95.40 | 1200 |
| 2022-10-12 | 20.19 | $97.25 | 1000 |
| 2022-10-11 | 20.16 | $97.25 | 200 |
| 2022-10-10 | 20.12 | $102.25 | — |
| 2022-10-07 | 20.87 | $102.25 | — |
| 2022-10-06 | 21.66 | $102.25 | 100 |
| 2022-10-05 | 22.49 | $97.75 | — |
| 2022-10-04 | 22.24 | $97.75 | — |
| 2022-10-03 | 21.97 | $97.75 | 100 |
| 2022-09-30 | 21.69 | $97.93 | — |
| 2022-09-29 | 21.44 | $97.93 | — |
| 2022-09-28 | 21.18 | $97.93 | 200 |
| 2022-09-27 | 20.90 | $96.02 | — |
| 2022-09-26 | 19.78 | $96.02 | — |
| 2022-09-23 | 18.59 | $96.02 | 100 |
| 2022-09-22 | 17.35 | $103.88 | — |
| 2022-09-21 | 18.08 | $103.88 | — |
| 2022-09-20 | 18.84 | $103.88 | — |
| 2022-09-19 | 19.65 | $103.88 | — |
| 2022-09-16 | 20.50 | $103.88 | — |
| 2022-09-15 | 21.40 | $103.88 | — |
| 2022-09-14 | 22.34 | $103.88 | — |
| 2022-09-13 | 23.33 | $103.88 | — |
| 2022-09-12 | 24.38 | $103.88 | — |
| 2022-09-09 | 25.48 | $103.88 | — |
| 2022-09-08 | 26.64 | $103.88 | 500 |
| 2022-09-07 | 27.85 | $101.25 | — |
| 2022-09-06 | 28.60 | $101.25 | — |
| 2022-09-02 | 29.39 | $101.25 | — |
| 2022-09-01 | 30.22 | $101.25 | 100 |
| 2022-08-31 | 31.09 | $108.00 | — |
| 2022-08-30 | 30.76 | $108.00 | — |
| 2022-08-29 | 30.42 | $108.00 | — |
| 2022-08-26 | 30.05 | $108.00 | — |
| 2022-08-25 | 29.67 | $108.00 | — |
| 2022-08-24 | 29.27 | $108.00 | 400 |
| 2022-08-23 | 28.84 | $108.00 | — |
| 2022-08-22 | 28.39 | $108.00 | — |
| 2022-08-19 | 27.92 | $108.00 | 200 |
| 2022-08-18 | 27.43 | $108.00 | 100 |
| 2022-08-17 | 26.91 | $108.00 | — |
| 2022-08-16 | 26.36 | $108.00 | — |
| 2022-08-15 | 25.78 | $108.00 | — |
| 2022-08-12 | 25.18 | $108.00 | 100 |
| 2022-08-11 | 24.54 | $108.00 | 100 |
| 2022-08-10 | 23.86 | $108.00 | 400 |
| 2022-08-09 | 23.16 | $108.00 | — |
| 2022-08-08 | 22.04 | $108.00 | — |
| 2022-08-05 | 20.87 | $108.00 | — |
| 2022-08-04 | 19.64 | $108.00 | 400 |
| 2022-08-03 | 18.35 | $99.00 | — |
| 2022-08-02 | 18.22 | $99.00 | 100 |
| 2022-08-01 | 18.08 | $99.00 | 100 |
| 2022-07-29 | 17.94 | $99.00 | — |
| 2022-07-28 | 17.79 | $99.00 | 400 |
| 2022-07-27 | 17.63 | $96.00 | 100 |
| 2022-07-26 | 17.98 | $96.16 | 500 |
| 2022-07-25 | 18.30 | $96.16 | — |
| 2022-07-22 | 18.64 | $96.16 | 200 |
| 2022-07-21 | 19.00 | $97.25 | 5800 |
| 2022-07-20 | 19.16 | $94.79 | 89700 |
| 2022-07-19 | 19.71 | $94.79 | 3900 |
| 2022-07-18 | 20.29 | $94.79 | 500 |
| 2022-07-15 | 20.90 | $94.82 | 500 |
| 2022-07-14 | 21.66 | $91.05 | 300 |
| 2022-07-13 | 22.52 | $91.05 | — |
| 2022-07-12 | 23.43 | $91.05 | 900 |
| 2022-07-11 | 24.39 | $89.65 | 300 |
| 2022-07-08 | 25.04 | $89.65 | 600 |
| 2022-07-07 | 25.72 | $89.25 | 300 |
| 2022-07-06 | 26.37 | $85.00 | — |
| 2022-07-05 | 26.29 | $85.00 | 500 |
| 2022-07-01 | 26.22 | $86.96 | 1100 |
| 2022-06-30 | 26.16 | $85.29 | 800 |
| 2022-06-29 | 25.80 | $87.90 | 1100 |
| 2022-06-28 | 25.67 | $86.00 | 1000 |
| 2022-06-27 | 25.21 | $92.03 | 700 |
| 2022-06-24 | 25.35 | $88.95 | 700 |
| 2022-06-23 | 24.87 | $87.41 | 500 |
| 2022-06-22 | 24.01 | $87.41 | 3100 |
| 2022-06-21 | 23.10 | $88.80 | 300 |
| 2022-06-17 | 22.28 | $88.80 | 400 |
| 2022-06-16 | 21.41 | $88.80 | 300 |
| 2022-06-15 | 20.50 | $88.80 | 700 |
| 2022-06-14 | 19.54 | $91.82 | 800 |
| 2022-06-13 | 18.76 | $99.45 | 300 |
| 2022-06-10 | 18.78 | $99.45 | 7800 |
| 2022-06-09 | 18.81 | $102.05 | 92800 |
| 2022-06-08 | 19.50 | $102.67 | 600 |
| 2022-06-07 | 20.33 | $104.09 | 300 |
| 2022-06-06 | 21.37 | $104.66 | 1200 |
| 2022-06-03 | 22.40 | $101.50 | 14400 |
| 2022-06-02 | 23.17 | $104.75 | 1100 |
| 2022-06-01 | 24.38 | $105.10 | 400 |
| 2022-05-31 | 25.42 | $106.41 | 600 |
| 2022-05-27 | 26.28 | $109.25 | 79700 |
| 2022-05-26 | 27.01 | $106.00 | 1200 |
| 2022-05-25 | 27.94 | $106.47 | 1400 |
| 2022-05-24 | 28.85 | $104.50 | 7400 |
| 2022-05-23 | 30.32 | $105.67 | 1100 |
| 2022-05-20 | 31.86 | $102.37 | 900 |
| 2022-05-19 | 33.22 | $97.78 | 700 |
| 2022-05-18 | 33.56 | $97.65 | 1500 |
| 2022-05-17 | 33.92 | $98.10 | 500 |
| 2022-05-16 | 34.18 | $97.63 | 1100 |
| 2022-05-13 | 34.45 | $97.29 | 2500 |
| 2022-05-12 | 34.30 | $92.78 | 900 |
| 2022-05-11 | 33.81 | $94.40 | 1300 |
| 2022-05-10 | 33.43 | $94.98 | 1800 |
| 2022-05-09 | 32.93 | $95.24 | 2000 |
| 2022-05-06 | 32.52 | $97.48 | 1100 |
| 2022-05-05 | 32.31 | $96.85 | 1800 |
| 2022-05-04 | 31.95 | $96.75 | 600 |
| 2022-05-03 | 31.59 | $96.68 | 600 |
| 2022-05-02 | 31.20 | $96.68 | 1600 |
| 2022-04-29 | 30.79 | $101.65 | 400 |
| 2022-04-28 | 30.77 | $101.55 | 1100 |
| 2022-04-27 | 30.73 | $99.00 | 3100 |
| 2022-04-26 | 30.26 | $98.00 | 1000 |
| 2022-04-25 | 29.73 | $99.50 | 800 |
| 2022-04-22 | 29.29 | $101.92 | 700 |
| 2022-04-21 | 29.02 | $100.16 | 400 |
| 2022-04-20 | 28.44 | $100.00 | 500 |
| 2022-04-19 | 27.81 | $100.00 | 1100 |
| 2022-04-18 | 27.14 | $102.50 | 1100 |
| 2022-04-14 | 26.60 | $103.54 | 1200 |
| 2022-04-13 | 26.10 | $103.00 | 800 |
| 2022-04-12 | 25.47 | $102.75 | 600 |
| 2022-04-11 | 24.88 | $115.92 | 300 |
| 2022-04-08 | 25.29 | $115.92 | 600 |
| 2022-04-07 | 25.72 | $112.50 | 700 |
| 2022-04-06 | 25.69 | $113.75 | 800 |
| 2022-04-05 | 25.83 | $116.50 | 300 |
| 2022-04-04 | 26.37 | $117.75 | 700 |
| 2022-04-01 | 26.98 | $113.83 | 500 |
| 2022-03-31 | 27.07 | $117.25 | — |
| 2022-03-30 | 27.48 | $117.25 | 500 |
| 2022-03-29 | 27.92 | $114.75 | — |
| 2022-03-28 | 28.03 | $114.75 | 400 |
| 2022-03-25 | 28.14 | $115.58 | 400 |
| 2022-03-24 | 28.32 | $115.58 | 3000 |
| 2022-03-23 | 28.51 | $115.58 | 600 |
| 2022-03-22 | 28.71 | $113.08 | 600 |
| 2022-03-21 | 28.61 | $118.80 | 700 |
| 2022-03-18 | 28.83 | $117.75 | 1300 |
| 2022-03-17 | 29.00 | $115.75 | 1300 |
| 2022-03-16 | 28.86 | $109.49 | 500 |
| 2022-03-15 | 27.84 | $107.33 | 1400 |
| 2022-03-14 | 26.44 | $116.50 | 300 |
| 2022-03-11 | 25.53 | $116.50 | 3300 |
| 2022-03-10 | 24.58 | $116.50 | 1000 |
| 2022-03-09 | 23.57 | $112.89 | 1300 |
| 2022-03-08 | 22.16 | $114.17 | 900 |
| 2022-03-07 | 20.86 | $114.42 | 1200 |
| 2022-03-04 | 19.50 | $119.50 | 900 |
| 2022-03-03 | 18.46 | $126.50 | 400 |
| 2022-03-02 | 17.93 | $126.50 | 300 |
| 2022-03-01 | 17.36 | $126.50 | 200 |
| 2022-02-28 | 16.76 | $130.75 | 700 |
| 2022-02-25 | 16.49 | $130.50 | 1300 |
| 2022-02-24 | 16.18 | $131.00 | 400 |
| 2022-02-23 | 15.92 | $131.00 | 600 |
| 2022-02-22 | 15.65 | $135.00 | 400 |
| 2022-02-18 | 15.70 | $135.00 | 400 |
| 2022-02-17 | 15.77 | $135.00 | 800 |
| 2022-02-16 | 15.83 | $136.92 | 3600 |
| 2022-02-15 | 16.07 | $131.75 | 1300 |
| 2022-02-14 | 16.14 | $135.80 | 800 |
| 2022-02-11 | 16.54 | $135.00 | 300 |
| 2022-02-10 | 16.87 | $135.00 | 300 |
| 2022-02-09 | 17.22 | $133.38 | 400 |
| 2022-02-08 | 17.43 | $133.38 | 2800 |
| 2022-02-07 | 17.65 | $138.54 | 600 |
| 2022-02-04 | 18.39 | $130.00 | 1000 |
| 2022-02-03 | 18.33 | $132.50 | 1300 |
| 2022-02-02 | 18.27 | $129.25 | 1200 |
| 2022-02-01 | 18.32 | $133.17 | 16600 |
| 2022-01-31 | 18.66 | $126.33 | 700 |
| 2022-01-28 | 18.64 | $120.33 | 600 |
| 2022-01-27 | 17.84 | $120.33 | 1600 |
| 2022-01-26 | 16.99 | $129.00 | 1500 |
| 2022-01-25 | 16.57 | $122.33 | 3000 |
| 2022-01-24 | 15.76 | $130.00 | 1700 |
| 2022-01-21 | 15.29 | $133.27 | 800 |
| 2022-01-20 | 15.27 | $134.13 | 1200 |
| 2022-01-19 | 15.27 | $131.40 | 600 |
| 2022-01-18 | 14.78 | $136.75 | 1300 |
| 2022-01-14 | 14.74 | $133.67 | 300 |
| 2022-01-13 | 14.27 | $133.67 | 400 |
| 2022-01-12 | 13.79 | $137.00 | 600 |
| 2022-01-11 | 13.56 | $140.69 | 1000 |
| 2022-01-10 | 13.68 | $140.75 | 700 |
| 2022-01-07 | 13.81 | $144.00 | 300 |
| 2022-01-06 | 14.27 | $144.00 | 400 |
| 2022-01-05 | 14.77 | $144.00 | 900 |
| 2022-01-04 | 15.28 | $154.75 | 700 |
| 2022-01-03 | 15.87 | $150.42 | 300 |
| 2021-12-31 | 16.47 | $144.48 | 500 |
| 2021-12-30 | 16.36 | $151.92 | 400 |
| 2021-12-29 | 17.06 | $151.42 | 500 |
| 2021-12-28 | 17.73 | $144.75 | — |
| 2021-12-27 | 17.42 | $144.75 | 600 |
| 2021-12-23 | 17.09 | $149.30 | 1200 |
| 2021-12-22 | 16.99 | $144.19 | 6400 |
| 2021-12-21 | 16.21 | $145.33 | 1000 |
| 2021-12-20 | 15.56 | $147.00 | 800 |
| 2021-12-17 | 15.07 | $148.83 | 3200 |
| 2021-12-16 | 14.76 | $156.67 | 300 |
| 2021-12-15 | 15.52 | $156.67 | 600 |
| 2021-12-14 | 16.31 | $156.85 | 25600 |
| 2021-12-13 | 17.15 | $162.50 | — |
| 2021-12-10 | 17.01 | $162.50 | 400 |
| 2021-12-09 | 16.87 | $162.50 | 900 |
| 2021-12-08 | 16.71 | $161.25 | 600 |
| 2021-12-07 | 16.70 | $159.79 | 800 |
| 2021-12-06 | 16.89 | $157.75 | 1000 |
| 2021-12-03 | 17.38 | $165.00 | 1300 |
| 2021-12-02 | 17.18 | $162.42 | 400 |
| 2021-12-01 | 17.32 | $162.42 | 500 |
| 2021-11-30 | 17.48 | $162.42 | 400 |
| 2021-11-29 | 17.64 | $162.50 | — |
| 2021-11-26 | 17.80 | $162.50 | 500 |
| 2021-11-24 | 17.97 | $165.50 | 200 |
| 2021-11-23 | 17.63 | $165.50 | 200 |
| 2021-11-22 | 17.28 | $165.50 | 800 |
| 2021-11-19 | 16.90 | $162.83 | 700 |
| 2021-11-18 | 16.51 | $157.26 | 800 |
| 2021-11-17 | 17.21 | $156.00 | 400 |
| 2021-11-16 | 18.10 | $156.00 | 700 |
| 2021-11-15 | 19.03 | $158.67 | 300 |
| 2021-11-12 | 19.66 | $161.42 | 600 |
| 2021-11-11 | 19.87 | $161.42 | — |
| 2021-11-10 | 20.09 | $161.42 | 400 |
| 2021-11-09 | 20.32 | $161.42 | — |
| 2021-11-08 | 20.56 | $161.42 | 300 |
| 2021-11-05 | 20.82 | $159.00 | 700 |
| 2021-11-04 | 21.35 | $155.17 | 2400 |
| 2021-11-03 | 22.34 | $155.17 | 500 |
| 2021-11-02 | 23.39 | $156.17 | 400 |
| 2021-11-01 | 24.06 | $157.17 | 400 |
| 2021-10-29 | 24.63 | $148.50 | 900 |
| 2021-10-28 | 25.53 | $150.17 | 900 |
| 2021-10-27 | 26.50 | $154.00 | 1500 |
| 2021-10-26 | 27.61 | $152.25 | 1100 |
| 2021-10-25 | 28.96 | $152.25 | 900 |
| 2021-10-22 | 30.39 | $156.17 | — |
| 2021-10-21 | 31.35 | $156.17 | — |
| 2021-10-20 | 32.36 | $156.17 | 1300 |
| 2021-10-19 | 33.42 | $155.80 | 800 |
| 2021-10-18 | 34.58 | $152.50 | — |
| 2021-10-15 | 36.14 | $152.50 | 500 |
| 2021-10-14 | 37.79 | $148.00 | — |
| 2021-10-13 | 39.53 | $148.00 | 300 |
| 2021-10-12 | 41.35 | $148.00 | 900 |
| 2021-10-11 | 43.28 | $146.50 | 300 |
| 2021-10-08 | 45.14 | $146.33 | 300 |
| 2021-10-07 | 47.08 | $149.91 | 400 |
| 2021-10-06 | 49.45 | $146.67 | — |
| 2021-10-05 | 51.61 | $146.67 | 400 |
| 2021-10-04 | 53.89 | $144.26 | 1200 |
| 2021-10-01 | 56.28 | $150.25 | 1200 |
| 2021-09-30 | 59.15 | $159.92 | 300 |
| 2021-09-29 | 61.08 | $158.00 | 600 |
| 2021-09-28 | 63.27 | $164.67 | 600 |
| 2021-09-27 | 64.61 | $168.50 | 400 |
| 2021-09-24 | 65.39 | $168.92 | 1500 |
| 2021-09-23 | 66.11 | $165.83 | — |
| 2021-09-22 | 67.06 | $165.83 | 1200 |
| 2021-09-21 | 68.05 | $163.75 | 400 |
| 2021-09-20 | 69.55 | $163.75 | 300 |
| 2021-09-17 | 71.12 | $168.75 | 600 |
| 2021-09-16 | 71.87 | $174.25 | — |
| 2021-09-15 | 71.44 | $174.25 | 2300 |
| 2021-09-14 | 70.99 | $169.17 | — |
| 2021-09-13 | 70.75 | $169.17 | — |
| 2021-09-10 | 70.50 | $169.17 | — |
| 2021-09-09 | 70.25 | $169.17 | — |
| 2021-09-08 | 69.97 | $169.17 | — |
| 2021-09-07 | 69.68 | $169.17 | — |
| 2021-09-03 | 69.38 | $169.17 | 1500 |
| 2021-09-02 | 69.06 | $170.42 | 400 |
| 2021-09-01 | 68.44 | $157.75 | — |
| 2021-08-31 | 68.15 | $157.75 | — |
| 2021-08-30 | 67.83 | $157.75 | — |
| 2021-08-27 | 67.50 | $157.75 | 500 |
| 2021-08-26 | 67.16 | $157.92 | 300 |
| 2021-08-25 | 66.76 | $157.92 | 300 |
| 2021-08-24 | 66.34 | $154.00 | — |
| 2021-08-23 | 66.01 | $154.00 | — |
| 2021-08-20 | 65.66 | $154.00 | 800 |
| 2021-08-19 | 65.30 | $152.83 | 400 |
| 2021-08-18 | 64.95 | $152.83 | 300 |
| 2021-08-17 | 64.58 | $155.19 | — |
| 2021-08-16 | 63.80 | $155.19 | — |
| 2021-08-13 | 62.98 | $155.19 | 900 |
| 2021-08-12 | 62.12 | $158.49 | 400 |
| 2021-08-11 | 60.70 | $155.00 | 1100 |
| 2021-08-10 | 59.24 | $152.67 | — |
| 2021-08-09 | 57.72 | $152.67 | — |
| 2021-08-06 | 56.13 | $152.67 | 500 |
| 2021-08-05 | 54.45 | $152.67 | 400 |
| 2021-08-04 | 52.68 | $151.67 | 400 |
| 2021-08-03 | 50.83 | $151.62 | 500 |
| 2021-08-02 | 48.88 | $144.49 | 400 |
| 2021-07-30 | 46.89 | $142.71 | 400 |
| 2021-07-29 | 44.80 | $139.61 | 500 |
| 2021-07-28 | 42.64 | $139.03 | 400 |
| 2021-07-27 | 40.37 | $136.92 | — |
| 2021-07-26 | 38.00 | $136.92 | — |
| 2021-07-23 | 35.51 | $136.92 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected