Is HOYA Corporation (HOCPY) a Buy, Sell, or Hold?
OTC : HOCPY
HOYA Corporation — Stock Chart
$149.26 USD
-$0.25 (-0.17%)
- Volume
- 6.55K
- Average Volume
- 34.36K
- Market Capitalization
- $49.93B
- P/E Ratio
- 32.98
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $190.18
- Year Low
- $114.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $4.81
HOCPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $150.36 | $149.26 | -0.73% | 64864 |
| 2026-07-23 | $150.80 | $149.51 | -0.86% | 38945 |
| 2026-07-22 | $152.81 | $154.06 | 0.82% | 18138 |
| 2026-07-21 | $156.39 | $158.03 | 1.05% | 26513 |
| 2026-07-20 | $157.82 | $156.75 | -0.68% | 40700 |
| 2026-07-17 | $153.95 | $157.07 | 2.03% | 47300 |
| 2026-07-16 | $153.28 | $152.95 | -0.22% | 33133 |
| 2026-07-15 | $154.67 | $154.60 | -0.05% | 47129 |
| 2026-07-14 | $159.36 | $158.42 | -0.59% | 42500 |
| 2026-07-13 | $157.75 | $157.50 | -0.16% | 35119 |
| 2026-07-10 | $154.30 | $155.72 | 0.92% | 36700 |
| 2026-07-09 | $152.96 | $154.45 | 0.97% | 49400 |
| 2026-07-08 | $147.26 | $148.85 | 1.08% | 45923 |
| 2026-07-07 | $158.60 | $157.15 | -0.91% | 36147 |
| 2026-07-06 | $156.52 | $158.73 | 1.41% | 39600 |
| 2026-07-02 | $158.73 | $155.38 | -2.11% | 24900 |
| 2026-07-01 | $159.07 | $158.25 | -0.52% | 23400 |
| 2026-06-30 | $159.87 | $161.20 | 0.83% | 26500 |
| 2026-06-29 | $161.71 | $161.56 | -0.09% | 28429 |
| 2026-06-26 | $159.68 | $159.54 | -0.09% | 26500 |
| 2026-06-25 | $162.07 | $159.89 | -1.35% | 57334 |
| 2026-06-24 | $162.74 | $162.92 | 0.11% | 27027 |
| 2026-06-23 | $162.50 | $162.33 | -0.10% | 55513 |
| 2026-06-22 | $170.00 | $168.60 | -0.82% | 47000 |
| 2026-06-18 | $176.01 | $178.67 | 1.51% | 24311 |
| 2026-06-17 | $172.95 | $172.92 | -0.02% | 27721 |
| 2026-06-16 | $169.28 | $168.50 | -0.46% | 23248 |
| 2026-06-15 | $166.43 | $166.25 | -0.11% | 32850 |
| 2026-06-12 | $166.15 | $166.85 | 0.42% | 20251 |
| 2026-06-11 | $160.78 | $164.73 | 2.46% | 40100 |
| 2026-06-10 | $160.65 | $158.41 | -1.39% | 71329 |
| 2026-06-09 | $163.18 | $158.45 | -2.90% | 88627 |
| 2026-06-08 | $161.49 | $166.99 | 3.41% | 97443 |
| 2026-06-05 | $164.09 | $159.43 | -2.84% | 29000 |
| 2026-06-04 | $166.45 | $166.72 | 0.16% | 26300 |
| 2026-06-03 | $171.92 | $171.69 | -0.13% | 20147 |
| 2026-06-02 | $164.77 | $166.52 | 1.06% | 32907 |
| 2026-06-01 | $165.33 | $165.85 | 0.31% | 37432 |
| 2026-05-29 | $170.00 | $170.28 | 0.16% | 20200 |
| 2026-05-28 | $173.26 | $171.75 | -0.87% | 26700 |
| 2026-05-27 | $171.50 | $171.09 | -0.24% | 32500 |
| 2026-05-26 | $163.61 | $164.69 | 0.66% | 44726 |
| 2026-05-22 | $166.19 | $165.03 | -0.70% | 22143 |
| 2026-05-21 | $166.27 | $168.94 | 1.61% | 29300 |
| 2026-05-20 | $167.99 | $170.41 | 1.44% | 18105 |
| 2026-05-19 | $167.95 | $169.23 | 0.76% | 32530 |
| 2026-05-18 | $177.40 | $175.40 | -1.13% | 21500 |
| 2026-05-15 | $177.72 | $177.38 | -0.19% | 25622 |
| 2026-05-14 | $175.79 | $175.87 | 0.05% | 18801 |
| 2026-05-13 | $175.13 | $176.23 | 0.63% | 33800 |
| 2026-05-12 | $173.03 | $172.83 | -0.12% | 21704 |
| 2026-05-11 | $174.61 | $174.44 | -0.10% | 27800 |
| 2026-05-08 | $176.62 | $177.39 | 0.44% | 29600 |
| 2026-05-07 | $175.16 | $174.07 | -0.62% | 16300 |
| 2026-05-06 | $183.00 | $185.00 | 1.09% | 21600 |
| 2026-05-05 | $178.41 | $179.22 | 0.45% | 15306 |
| 2026-05-04 | $176.99 | $177.39 | 0.23% | 25033 |
| 2026-05-01 | $179.69 | $177.20 | -1.39% | 11500 |
| 2026-04-30 | $183.66 | $187.80 | 2.25% | 62800 |
| 2026-04-29 | $181.90 | $180.48 | -0.78% | 22600 |
| 2026-04-28 | $181.25 | $182.16 | 0.50% | 67200 |
| 2026-04-27 | $181.77 | $180.59 | -0.65% | 25200 |
| 2026-04-24 | $178.94 | $179.78 | 0.47% | 16902 |
| 2026-04-23 | $178.72 | $177.56 | -0.65% | 51300 |
| 2026-04-22 | $180.22 | $181.08 | 0.48% | 62543 |
| 2026-04-21 | $180.81 | $180.26 | -0.30% | 112.6K |
| 2026-04-20 | $187.67 | $186.50 | -0.62% | 192.2K |
| 2026-04-17 | $186.68 | $185.00 | -0.90% | 51618 |
| 2026-04-16 | $187.92 | $187.30 | -0.33% | 35000 |
| 2026-04-15 | $188.96 | $190.18 | 0.65% | 11900 |
| 2026-04-14 | $181.30 | $187.65 | 3.50% | 15900 |
| 2026-04-13 | $183.90 | $186.62 | 1.48% | 24400 |
| 2026-04-10 | $186.41 | $186.20 | -0.11% | 24200 |
| 2026-04-09 | $182.35 | $184.26 | 1.05% | 18800 |
| 2026-04-08 | $183.36 | $182.69 | -0.37% | 18821 |
| 2026-04-07 | $175.40 | $176.19 | 0.45% | 25800 |
| 2026-04-06 | $176.17 | $177.20 | 0.58% | 66321 |
| 2026-04-02 | $170.56 | $173.92 | 1.97% | 21140 |
| 2026-04-01 | $174.28 | $173.81 | -0.27% | 70800 |
| 2026-03-31 | $161.31 | $172.56 | 6.97% | 31000 |
| 2026-03-30 | $167.20 | $168.72 | 0.91% | 24512 |
| 2026-03-27 | $167.89 | $166.43 | -0.87% | 25600 |
| 2026-03-26 | $175.50 | $173.06 | -1.39% | 17200 |
| 2026-03-25 | $179.61 | $178.22 | -0.77% | 34536 |
| 2026-03-24 | $177.51 | $179.07 | 0.88% | 16500 |
| 2026-03-23 | $175.49 | $176.49 | 0.57% | 26743 |
| 2026-03-20 | $173.64 | $168.08 | -3.20% | 18300 |
| 2026-03-19 | $171.61 | $175.47 | 2.25% | 26839 |
| 2026-03-18 | $173.90 | $172.36 | -0.89% | 14437 |
| 2026-03-17 | $168.70 | $176.29 | 4.50% | 20500 |