Is HOYA Corporation (HOCPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our HOYA Corporation (HOCPY) research center and poll results.
OTC : HOCPY
HOYA Corporation — Technical Indicators
$153.42 USD
$0.88 (0.58%)
- Volume
- 8.04K
- Average Volume
- 36.03K
- Market Capitalization
- $51.32B
- P/E Ratio
- 31.97
- Dividend Yield
- 1.17%
- Price Target
- Year High
- $190.18
- Year Low
- $123.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $4.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
153.38
2026-07-31
Close Price
$153.60
Vol: 94800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
88.91
Average
127.62
Maximum
183.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 153.38 | $153.60 | 94800 |
| 2026-07-30 | 153.47 | $152.54 | 43448 |
| 2026-07-29 | 153.76 | $144.67 | 28500 |
| 2026-07-28 | 154.58 | $144.72 | 48600 |
| 2026-07-27 | 155.43 | $149.09 | 46627 |
| 2026-07-24 | 155.95 | $149.26 | 64900 |
| 2026-07-23 | 156.48 | $149.51 | 38945 |
| 2026-07-22 | 157.15 | $154.06 | 18138 |
| 2026-07-21 | 157.56 | $158.03 | 26513 |
| 2026-07-20 | 158.09 | $156.75 | 40700 |
| 2026-07-17 | 159.19 | $157.07 | 47300 |
| 2026-07-16 | 159.98 | $152.95 | 33133 |
| 2026-07-15 | 160.76 | $154.60 | 47129 |
| 2026-07-14 | 161.34 | $158.42 | 42500 |
| 2026-07-13 | 161.76 | $157.50 | 35119 |
| 2026-07-10 | 162.12 | $155.72 | 36700 |
| 2026-07-09 | 162.26 | $154.45 | 49400 |
| 2026-07-08 | 162.46 | $148.85 | 45923 |
| 2026-07-07 | 163.37 | $157.15 | 36147 |
| 2026-07-06 | 163.48 | $158.73 | 39600 |
| 2026-07-02 | 163.88 | $155.38 | 24900 |
| 2026-07-01 | 164.70 | $158.25 | 23400 |
| 2026-06-30 | 165.11 | $161.20 | 26500 |
| 2026-06-29 | 165.34 | $161.56 | 28429 |
| 2026-06-26 | 165.78 | $159.54 | 26500 |
| 2026-06-25 | 166.39 | $159.89 | 57334 |
| 2026-06-24 | 166.95 | $162.92 | 27027 |
| 2026-06-23 | 167.04 | $162.33 | 55513 |
| 2026-06-22 | 167.17 | $168.60 | 47000 |
| 2026-06-18 | 167.19 | $178.67 | 24311 |
| 2026-06-17 | 166.78 | $172.92 | 27721 |
| 2026-06-16 | 166.59 | $168.50 | 23248 |
| 2026-06-15 | 166.94 | $166.25 | 32850 |
| 2026-06-12 | 167.49 | $166.85 | 20251 |
| 2026-06-11 | 167.94 | $164.73 | 40100 |
| 2026-06-10 | 168.52 | $158.41 | 71329 |
| 2026-06-09 | 169.24 | $158.45 | 88627 |
| 2026-06-08 | 170.04 | $166.99 | 97443 |
| 2026-06-05 | 170.56 | $159.43 | 29000 |
| 2026-06-04 | 171.29 | $166.72 | 26300 |
| 2026-06-03 | 172.20 | $171.69 | 20147 |
| 2026-06-02 | 172.58 | $166.52 | 32907 |
| 2026-06-01 | 173.12 | $165.85 | 37432 |
| 2026-05-29 | 173.69 | $170.28 | 20200 |
| 2026-05-28 | 174.57 | $171.75 | 26700 |
| 2026-05-27 | 175.00 | $171.09 | 32500 |
| 2026-05-26 | 175.56 | $164.69 | 44726 |
| 2026-05-22 | 176.35 | $165.03 | 22143 |
| 2026-05-21 | 177.09 | $168.94 | 29300 |
| 2026-05-20 | 177.52 | $170.41 | 18105 |
| 2026-05-19 | 178.06 | $169.23 | 32530 |
| 2026-05-18 | 178.61 | $175.40 | 21500 |
| 2026-05-15 | 179.16 | $177.38 | 25622 |
| 2026-05-14 | 179.54 | $175.87 | 18801 |
| 2026-05-13 | 180.11 | $176.23 | 33800 |
| 2026-05-12 | 180.81 | $172.83 | 21704 |
| 2026-05-11 | 181.55 | $174.44 | 27800 |
| 2026-05-08 | 182.16 | $177.39 | 29600 |
| 2026-05-07 | 182.60 | $174.07 | 16300 |
| 2026-05-06 | 183.11 | $185.00 | 21600 |
| 2026-05-05 | 183.00 | $179.22 | 15306 |
| 2026-05-04 | 182.84 | $177.39 | 25033 |
| 2026-05-01 | 182.84 | $177.20 | 11500 |
| 2026-04-30 | 182.67 | $187.80 | 62800 |
| 2026-04-29 | 181.97 | $180.48 | 22600 |
| 2026-04-28 | 181.58 | $182.16 | 67200 |
| 2026-04-27 | 180.90 | $180.59 | 25200 |
| 2026-04-24 | 180.20 | $179.78 | 16902 |
| 2026-04-23 | 179.86 | $177.56 | 51300 |
| 2026-04-22 | 179.89 | $181.08 | 62543 |
| 2026-04-21 | 179.79 | $180.26 | 112600 |
| 2026-04-20 | 179.60 | $186.50 | 192200 |
| 2026-04-17 | 178.68 | $185.00 | 51618 |
| 2026-04-16 | 178.21 | $187.30 | 35000 |
| 2026-04-15 | 177.46 | $190.18 | 11900 |
| 2026-04-14 | 176.76 | $187.65 | 15900 |
| 2026-04-13 | 176.14 | $186.62 | 24400 |
| 2026-04-10 | 175.45 | $186.20 | 24200 |
| 2026-04-09 | 174.73 | $184.26 | 18800 |
| 2026-04-08 | 174.25 | $182.69 | 18821 |
| 2026-04-07 | 173.88 | $176.19 | 25800 |
| 2026-04-06 | 173.79 | $177.20 | 66321 |
| 2026-04-02 | 173.73 | $173.92 | 21140 |
| 2026-04-01 | 173.86 | $173.81 | 70800 |
| 2026-03-31 | 174.19 | $172.56 | 31000 |
| 2026-03-30 | 174.45 | $168.72 | 24512 |
| 2026-03-27 | 174.91 | $166.43 | 25600 |
| 2026-03-26 | 175.59 | $173.06 | 17200 |
| 2026-03-25 | 176.31 | $178.22 | 34536 |
| 2026-03-24 | 176.81 | $179.07 | 16500 |
| 2026-03-23 | 177.30 | $176.49 | 26743 |
| 2026-03-20 | 177.38 | $168.08 | 18300 |
| 2026-03-19 | 177.94 | $175.47 | 26839 |
| 2026-03-18 | 178.03 | $172.36 | 14437 |
| 2026-03-17 | 178.24 | $176.29 | 20500 |
| 2026-03-16 | 178.46 | $175.21 | 18800 |
| 2026-03-13 | 178.91 | $172.72 | 22900 |
| 2026-03-12 | 179.50 | $171.94 | 35800 |
| 2026-03-11 | 180.14 | $174.53 | 22900 |
| 2026-03-10 | 180.60 | $175.35 | 21500 |
| 2026-03-09 | 180.79 | $174.28 | 50200 |
| 2026-03-06 | 180.86 | $176.03 | 16411 |
| 2026-03-05 | 180.77 | $176.50 | 33906 |
| 2026-03-04 | 180.75 | $180.41 | 28617 |
| 2026-03-03 | 180.42 | $177.75 | 32439 |
| 2026-03-02 | 179.94 | $177.91 | 30117 |
| 2026-02-27 | 179.44 | $180.16 | 26701 |
| 2026-02-26 | 178.76 | $187.42 | 28500 |
| 2026-02-25 | 177.66 | $188.17 | 27400 |
| 2026-02-24 | 176.47 | $188.97 | 22215 |
| 2026-02-23 | 175.04 | $178.10 | 22915 |
| 2026-02-20 | 174.17 | $179.20 | 13107 |
| 2026-02-19 | 173.18 | $177.29 | 16044 |
| 2026-02-18 | 172.26 | $176.65 | 21514 |
| 2026-02-17 | 171.23 | $180.60 | 28600 |
| 2026-02-13 | 170.19 | $184.21 | 140928 |
| 2026-02-12 | 169.07 | $184.49 | 90644 |
| 2026-02-11 | 168.01 | $184.87 | 18903 |
| 2026-02-10 | 166.58 | $183.70 | 79543 |
| 2026-02-09 | 165.62 | $179.10 | 115000 |
| 2026-02-06 | 164.88 | $175.73 | 152200 |
| 2026-02-05 | 164.13 | $174.24 | 150125 |
| 2026-02-04 | 163.45 | $175.96 | 24601 |
| 2026-02-03 | 162.35 | $173.86 | 22417 |
| 2026-02-02 | 161.42 | $168.25 | 16106 |
| 2026-01-30 | 160.65 | $167.91 | 24300 |
| 2026-01-29 | 159.84 | $166.48 | 23000 |
| 2026-01-28 | 159.11 | $165.35 | 46820 |
| 2026-01-27 | 158.33 | $164.40 | 27911 |
| 2026-01-26 | 157.68 | $160.38 | 15518 |
| 2026-01-23 | 157.24 | $160.66 | 15126 |
| 2026-01-22 | 156.88 | $159.43 | 19318 |
| 2026-01-21 | 156.55 | $159.00 | 20203 |
| 2026-01-20 | 156.22 | $155.93 | 20500 |
| 2026-01-16 | 156.07 | $159.78 | 32603 |
| 2026-01-15 | 155.68 | $161.81 | 36700 |
| 2026-01-14 | 155.36 | $163.29 | 16100 |
| 2026-01-13 | 154.91 | $156.43 | 16207 |
| 2026-01-12 | 154.66 | $164.50 | 18900 |
| 2026-01-09 | 154.11 | $164.25 | 24900 |
| 2026-01-08 | 153.54 | $160.78 | 12447 |
| 2026-01-07 | 153.05 | $160.46 | 20130 |
| 2026-01-06 | 152.67 | $153.96 | 21830 |
| 2026-01-05 | 152.70 | $155.33 | 19207 |
| 2026-01-02 | 152.55 | $152.85 | 23000 |
| 2025-12-31 | 152.48 | $151.65 | 7519 |
| 2025-12-30 | 152.51 | $151.90 | 13513 |
| 2025-12-29 | 152.33 | $149.90 | 12925 |
| 2025-12-26 | 152.36 | $151.35 | 11621 |
| 2025-12-24 | 152.43 | $151.59 | 9500 |
| 2025-12-23 | 152.35 | $153.34 | 10900 |
| 2025-12-22 | 152.16 | $152.81 | 14600 |
| 2025-12-19 | 151.92 | $152.58 | 14804 |
| 2025-12-18 | 151.49 | $152.93 | 12200 |
| 2025-12-17 | 151.15 | $151.86 | 13200 |
| 2025-12-16 | 151.00 | $155.52 | 16600 |
| 2025-12-15 | 150.86 | $154.23 | 11938 |
| 2025-12-12 | 150.98 | $151.44 | 11929 |
| 2025-12-11 | 151.15 | $153.48 | 19331 |
| 2025-12-10 | 151.44 | $152.91 | 13700 |
| 2025-12-09 | 151.90 | $150.95 | 13100 |
| 2025-12-08 | 152.51 | $152.90 | 11945 |
| 2025-12-05 | 153.19 | $154.51 | 14030 |
| 2025-12-04 | 153.77 | $152.28 | 13601 |
| 2025-12-03 | 154.31 | $151.42 | 12937 |
| 2025-12-02 | 154.89 | $152.28 | 19846 |
| 2025-12-01 | 155.41 | $148.37 | 31140 |
| 2025-11-28 | 156.12 | $150.48 | 8900 |
| 2025-11-26 | 156.47 | $152.81 | 14721 |
| 2025-11-25 | 156.64 | $149.85 | 18000 |
| 2025-11-24 | 157.02 | $149.53 | 11110 |
| 2025-11-21 | 157.47 | $148.11 | 16200 |
| 2025-11-20 | 157.62 | $143.85 | 20000 |
| 2025-11-19 | 158.02 | $146.15 | 46317 |
| 2025-11-18 | 158.22 | $148.95 | 21012 |
| 2025-11-17 | 158.32 | $152.63 | 15003 |
| 2025-11-14 | 158.25 | $156.67 | 11000 |
| 2025-11-13 | 157.85 | $154.93 | 16317 |
| 2025-11-12 | 157.56 | $159.20 | 29400 |
| 2025-11-11 | 156.75 | $162.11 | 13700 |
| 2025-11-10 | 155.70 | $163.23 | 10911 |
| 2025-11-07 | 154.60 | $166.43 | 12927 |
| 2025-11-06 | 153.22 | $166.02 | 12548 |
| 2025-11-05 | 152.18 | $163.24 | 16947 |
| 2025-11-04 | 151.33 | $162.92 | 15600 |
| 2025-11-03 | 150.63 | $162.77 | 16600 |
| 2025-10-31 | 150.08 | $162.55 | 23200 |
| 2025-10-30 | 149.26 | $157.40 | 16100 |
| 2025-10-29 | 148.66 | $156.21 | 19844 |
| 2025-10-28 | 147.94 | $157.43 | 14700 |
| 2025-10-27 | 146.95 | $158.64 | 8900 |
| 2025-10-24 | 145.92 | $151.12 | 10600 |
| 2025-10-23 | 145.21 | $151.88 | 11900 |
| 2025-10-22 | 144.53 | $150.00 | 11937 |
| 2025-10-21 | 144.07 | $150.96 | 18800 |
| 2025-10-20 | 143.67 | $151.38 | 7638 |
| 2025-10-17 | 143.25 | $148.59 | 19741 |
| 2025-10-16 | 142.80 | $149.18 | 17918 |
| 2025-10-15 | 142.58 | $143.02 | 15233 |
| 2025-10-14 | 142.68 | $141.07 | 20000 |
| 2025-10-13 | 142.99 | $141.16 | 10700 |
| 2025-10-10 | 143.11 | $138.95 | 10300 |
| 2025-10-09 | 143.33 | $145.06 | 14315 |
| 2025-10-08 | 143.20 | $146.21 | 19300 |
| 2025-10-07 | 142.90 | $149.00 | 10648 |
| 2025-10-06 | 142.38 | $151.82 | 87647 |
| 2025-10-03 | 141.86 | $146.04 | 42000 |
| 2025-10-02 | 141.48 | $145.40 | 10432 |
| 2025-10-01 | 140.90 | $141.87 | 19000 |
| 2025-09-30 | 140.43 | $137.69 | 13909 |
| 2025-09-29 | 140.04 | $138.07 | 11140 |
| 2025-09-26 | 139.61 | $136.88 | 13600 |
| 2025-09-25 | 139.32 | $138.15 | 14419 |
| 2025-09-24 | 138.94 | $140.98 | 11600 |
| 2025-09-23 | 138.41 | $142.85 | 53321 |
| 2025-09-22 | 137.75 | $143.01 | 16500 |
| 2025-09-19 | 137.15 | $139.57 | 15100 |
| 2025-09-18 | 136.71 | $144.75 | 55923 |
| 2025-09-17 | 136.04 | $145.03 | 14400 |
| 2025-09-16 | 135.45 | $147.28 | 18603 |
| 2025-09-15 | 134.73 | $143.60 | 24735 |
| 2025-09-12 | 134.14 | $143.24 | 11400 |
| 2025-09-11 | 133.51 | $142.53 | 13100 |
| 2025-09-10 | 133.10 | $140.25 | 66400 |
| 2025-09-09 | 132.81 | $138.55 | 181941 |
| 2025-09-08 | 132.47 | $141.45 | 13200 |
| 2025-09-05 | 132.03 | $138.50 | 16700 |
| 2025-09-04 | 131.46 | $133.70 | 15800 |
| 2025-09-03 | 131.13 | $132.43 | 44100 |
| 2025-09-02 | 130.71 | $129.89 | 10941 |
| 2025-08-29 | 130.40 | $129.50 | 11400 |
| 2025-08-28 | 129.74 | $131.14 | 18526 |
| 2025-08-27 | 129.56 | $130.45 | 18840 |
| 2025-08-26 | 129.40 | $130.38 | 11300 |
| 2025-08-25 | 129.30 | $129.77 | 8600 |
| 2025-08-22 | 129.35 | $130.96 | 13100 |
| 2025-08-21 | 129.36 | $130.71 | 15603 |
| 2025-08-20 | 129.42 | $131.34 | 14800 |
| 2025-08-19 | 129.42 | $133.26 | 18206 |
| 2025-08-18 | 128.89 | $132.98 | 10300 |
| 2025-08-15 | 128.46 | $131.86 | 16201 |
| 2025-08-14 | 128.03 | $130.54 | 25100 |
| 2025-08-13 | 127.71 | $134.33 | 14548 |
| 2025-08-12 | 127.12 | $134.39 | 20800 |
| 2025-08-11 | 126.47 | $131.80 | 19400 |
| 2025-08-08 | 126.05 | $132.75 | 18615 |
| 2025-08-07 | 125.46 | $127.01 | 24400 |
| 2025-08-06 | 125.21 | $127.11 | 9800 |
| 2025-08-05 | 124.75 | $123.98 | 16500 |
| 2025-08-04 | 124.38 | $123.78 | 26738 |
| 2025-08-01 | 123.86 | $116.20 | 59434 |
| 2025-07-31 | 123.92 | $127.50 | 124400 |
| 2025-07-30 | 123.33 | $127.34 | 75343 |
| 2025-07-29 | 122.75 | $128.37 | 25532 |
| 2025-07-28 | 122.29 | $130.80 | 15400 |
| 2025-07-25 | 121.62 | $131.20 | 15738 |
| 2025-07-24 | 120.95 | $131.90 | 23700 |
| 2025-07-23 | 120.25 | $131.22 | 31703 |
| 2025-07-22 | 119.64 | $122.68 | 36405 |
| 2025-07-21 | 119.36 | $124.50 | 29500 |
| 2025-07-18 | 118.87 | $123.23 | 26100 |
| 2025-07-17 | 118.58 | $124.06 | 56620 |
| 2025-07-16 | 118.04 | $122.54 | 34901 |
| 2025-07-15 | 117.62 | $121.52 | 27417 |
| 2025-07-14 | 117.37 | $123.34 | 18446 |
| 2025-07-11 | 117.15 | $120.96 | 23919 |
| 2025-07-10 | 117.04 | $121.92 | 22537 |
| 2025-07-09 | 116.83 | $117.95 | 78721 |
| 2025-07-08 | 116.74 | $116.53 | 49231 |
| 2025-07-07 | 116.64 | $113.35 | 29118 |
| 2025-07-03 | 116.70 | $117.57 | 12600 |
| 2025-07-02 | 116.62 | $115.65 | 13522 |
| 2025-07-01 | 116.66 | $115.73 | 17000 |
| 2025-06-30 | 116.74 | $119.06 | 19800 |
| 2025-06-27 | 116.67 | $117.57 | 29202 |
| 2025-06-26 | 116.85 | $117.77 | 23219 |
| 2025-06-25 | 117.08 | $117.80 | 19800 |
| 2025-06-24 | 117.49 | $119.00 | 17948 |
| 2025-06-23 | 117.89 | $117.05 | 28500 |
| 2025-06-20 | 118.15 | $114.72 | 19313 |
| 2025-06-18 | 118.51 | $117.59 | 21600 |
| 2025-06-17 | 118.83 | $113.19 | 26841 |
| 2025-06-16 | 119.40 | $114.06 | 68300 |
| 2025-06-13 | 119.84 | $116.62 | 20600 |
| 2025-06-12 | 120.19 | $118.98 | 19500 |
| 2025-06-11 | 120.29 | $118.69 | 17000 |
| 2025-06-10 | 120.57 | $117.73 | 16000 |
| 2025-06-09 | 121.00 | $116.14 | 35941 |
| 2025-06-06 | 121.28 | $114.54 | 19826 |
| 2025-06-05 | 121.73 | $114.49 | 23600 |
| 2025-06-04 | 122.26 | $116.00 | 16700 |
| 2025-06-03 | 122.81 | $116.46 | 20400 |
| 2025-06-02 | 123.33 | $117.42 | 39215 |
| 2025-05-30 | 123.77 | $117.62 | 116843 |
| 2025-05-29 | 123.97 | $121.07 | 118587 |
| 2025-05-28 | 123.77 | $122.51 | 16405 |
| 2025-05-27 | 123.54 | $125.93 | 20039 |
| 2025-05-23 | 123.12 | $127.04 | 12218 |
| 2025-05-22 | 122.55 | $122.27 | 23440 |
| 2025-05-21 | 122.16 | $121.75 | 13700 |
| 2025-05-20 | 121.74 | $124.03 | 15048 |
| 2025-05-19 | 121.13 | $124.56 | 17800 |
| 2025-05-16 | 120.43 | $122.85 | 52800 |
| 2025-05-15 | 119.71 | $123.81 | 29915 |
| 2025-05-14 | 118.87 | $120.90 | 15800 |
| 2025-05-13 | 118.30 | $124.30 | 33916 |
| 2025-05-12 | 117.45 | $126.22 | 112343 |
| 2025-05-09 | 116.34 | $121.91 | 34122 |
| 2025-05-08 | 115.35 | $123.40 | 32900 |
| 2025-05-07 | 114.60 | $125.16 | 18600 |
| 2025-05-06 | 113.22 | $127.01 | 17731 |
| 2025-05-05 | 111.95 | $126.86 | 27628 |
| 2025-05-02 | 110.65 | $126.16 | 41937 |
| 2025-05-01 | 109.59 | $121.73 | 25621 |
| 2025-04-30 | 109.02 | $116.96 | 20342 |
| 2025-04-29 | 108.71 | $117.99 | 14600 |
| 2025-04-28 | 108.47 | $117.39 | 26204 |
| 2025-04-25 | 108.39 | $115.67 | 16026 |
| 2025-04-24 | 108.42 | $114.62 | 27136 |
| 2025-04-23 | 108.54 | $113.26 | 21400 |
| 2025-04-22 | 108.84 | $111.88 | 42117 |
| 2025-04-21 | 109.09 | $110.54 | 70400 |
| 2025-04-17 | 109.42 | $108.35 | 50200 |
| 2025-04-16 | 109.87 | $107.10 | 39244 |
| 2025-04-15 | 110.40 | $109.41 | 49400 |
| 2025-04-14 | 110.78 | $107.36 | 105800 |
| 2025-04-11 | 111.36 | $104.01 | 95200 |
| 2025-04-10 | 112.09 | $102.21 | 82917 |
| 2025-04-09 | 112.83 | $108.42 | 78200 |
| 2025-04-08 | 113.24 | $97.49 | 78900 |
| 2025-04-07 | 114.11 | $101.55 | 207200 |
| 2025-04-04 | 114.81 | $100.96 | 50200 |
| 2025-04-03 | 115.65 | $104.95 | 41008 |
| 2025-04-02 | 116.24 | $110.27 | 48330 |
| 2025-04-01 | 116.78 | $110.77 | 33600 |
| 2025-03-31 | 117.23 | $113.23 | 48019 |
| 2025-03-28 | 117.47 | $115.69 | 32402 |
| 2025-03-27 | 117.56 | $116.36 | 39111 |
| 2025-03-26 | 117.66 | $116.90 | 18300 |
| 2025-03-25 | 117.96 | $119.37 | 36700 |
| 2025-03-24 | 117.95 | $116.82 | 33644 |
| 2025-03-21 | 117.88 | $117.25 | 24600 |
| 2025-03-20 | 117.88 | $117.21 | 13420 |
| 2025-03-19 | 118.20 | $117.74 | 66440 |
| 2025-03-18 | 118.42 | $117.05 | 21259 |
| 2025-03-17 | 118.84 | $119.00 | 66532 |
| 2025-03-14 | 119.21 | $118.52 | 26209 |
| 2025-03-13 | 119.66 | $116.95 | 28642 |
| 2025-03-12 | 120.07 | $116.78 | 51245 |
| 2025-03-11 | 120.48 | $114.90 | 35009 |
| 2025-03-10 | 121.02 | $115.42 | 59100 |
| 2025-03-07 | 121.39 | $117.88 | 117841 |
| 2025-03-06 | 121.87 | $116.75 | 29700 |
| 2025-03-05 | 122.39 | $120.92 | 37500 |
| 2025-03-04 | 122.66 | $119.93 | 32300 |
| 2025-03-03 | 123.09 | $118.03 | 59100 |
| 2025-02-28 | 123.89 | $117.49 | 31045 |
| 2025-02-27 | 124.84 | $118.25 | 17808 |
| 2025-02-26 | 125.78 | $122.84 | 25610 |
| 2025-02-25 | 126.51 | $119.30 | 138500 |
| 2025-02-24 | 127.34 | $115.48 | 55937 |
| 2025-02-21 | 128.45 | $117.13 | 22931 |
| 2025-02-20 | 129.46 | $123.61 | 85208 |
| 2025-02-19 | 130.17 | $122.10 | 27000 |
| 2025-02-18 | 130.95 | $125.52 | 24500 |
| 2025-02-14 | 131.31 | $126.38 | 15510 |
| 2025-02-13 | 131.51 | $127.58 | 23200 |
| 2025-02-12 | 131.68 | $125.02 | 35535 |
| 2025-02-11 | 131.85 | $125.08 | 16000 |
| 2025-02-10 | 131.99 | $125.72 | 16325 |
| 2025-02-07 | 132.11 | $122.78 | 22300 |
| 2025-02-06 | 132.41 | $127.57 | 18600 |
| 2025-02-05 | 132.37 | $126.99 | 19300 |
| 2025-02-04 | 132.28 | $126.40 | 18500 |
| 2025-02-03 | 132.23 | $128.60 | 21700 |
| 2025-01-31 | 131.99 | $133.89 | 21211 |
| 2025-01-30 | 131.49 | $136.59 | 13900 |
| 2025-01-29 | 130.93 | $137.01 | 13200 |
| 2025-01-28 | 130.39 | $137.42 | 11900 |
| 2025-01-27 | 129.83 | $135.99 | 22700 |
| 2025-01-24 | 129.32 | $137.61 | 23101 |
| 2025-01-23 | 128.75 | $137.42 | 19900 |
| 2025-01-22 | 128.16 | $137.80 | 26300 |
| 2025-01-21 | 127.62 | $137.56 | 25700 |
| 2025-01-17 | 127.13 | $132.78 | 15900 |
| 2025-01-16 | 127.04 | $130.31 | 64322 |
| 2025-01-15 | 127.01 | $131.06 | 56300 |
| 2025-01-14 | 127.06 | $128.40 | 22612 |
| 2025-01-13 | 127.32 | $127.84 | 19200 |
| 2025-01-10 | 127.69 | $128.15 | 23100 |
| 2025-01-08 | 127.97 | $128.71 | 15700 |
| 2025-01-07 | 128.25 | $126.82 | 25500 |
| 2025-01-06 | 128.72 | $125.25 | 26700 |
| 2025-01-03 | 129.16 | $125.30 | 24600 |
| 2025-01-02 | 129.56 | $123.82 | 16203 |
| 2024-12-31 | 130.08 | $124.00 | 12231 |
| 2024-12-30 | 130.44 | $125.25 | 22006 |
| 2024-12-27 | 130.63 | $126.27 | 25814 |
| 2024-12-26 | 130.68 | $126.16 | 14221 |
| 2024-12-24 | 130.72 | $125.79 | 31200 |
| 2024-12-23 | 130.86 | $126.38 | 27200 |
| 2024-12-20 | 130.86 | $125.51 | 20700 |
| 2024-12-19 | 130.92 | $127.11 | 22438 |
| 2024-12-18 | 130.95 | $127.73 | 22201 |
| 2024-12-17 | 131.05 | $131.01 | 18100 |
| 2024-12-16 | 131.00 | $129.70 | 16100 |
| 2024-12-13 | 130.87 | $132.07 | 16339 |
| 2024-12-12 | 130.71 | $133.55 | 12227 |
| 2024-12-11 | 130.59 | $135.21 | 15600 |
| 2024-12-10 | 130.56 | $133.77 | 11700 |
| 2024-12-09 | 130.69 | $134.34 | 13239 |
| 2024-12-06 | 130.94 | $136.26 | 9600 |
| 2024-12-05 | 131.03 | $134.06 | 51406 |
| 2024-12-04 | 131.58 | $133.26 | 11941 |
| 2024-12-03 | 131.87 | $134.23 | 11100 |
| 2024-12-02 | 131.96 | $131.05 | 21900 |
| 2024-11-29 | 132.24 | $129.08 | 8800 |
| 2024-11-27 | 132.50 | $127.30 | 18615 |
| 2024-11-26 | 132.83 | $127.06 | 25000 |
| 2024-11-25 | 133.03 | $128.58 | 16921 |
| 2024-11-22 | 133.18 | $126.22 | 16746 |
| 2024-11-21 | 133.43 | $126.86 | 13306 |
| 2024-11-20 | 133.64 | $127.58 | 12100 |
| 2024-11-19 | 133.73 | $129.73 | 18832 |
| 2024-11-18 | 133.88 | $130.04 | 24800 |
| 2024-11-15 | 134.13 | $127.12 | 26400 |
| 2024-11-14 | 134.52 | $128.98 | 25236 |
| 2024-11-13 | 134.73 | $131.11 | 26810 |
| 2024-11-12 | 135.06 | $134.62 | 17700 |
| 2024-11-11 | 135.31 | $136.37 | 12400 |
| 2024-11-08 | 135.67 | $139.24 | 11248 |
| 2024-11-07 | 135.91 | $138.03 | 12500 |
| 2024-11-06 | 136.21 | $145.08 | 8000 |
| 2024-11-05 | 136.17 | $139.12 | 10100 |
| 2024-11-04 | 136.32 | $136.01 | 13033 |
| 2024-11-01 | 136.49 | $136.67 | 10800 |
| 2024-10-31 | 136.59 | $134.27 | 12249 |
| 2024-10-30 | 136.73 | $133.82 | 6500 |
| 2024-10-29 | 136.96 | $131.24 | 12500 |
| 2024-10-28 | 137.27 | $131.43 | 11314 |
| 2024-10-25 | 137.61 | $131.33 | 12400 |
| 2024-10-24 | 137.93 | $131.04 | 10648 |
| 2024-10-23 | 138.51 | $129.40 | 12617 |
| 2024-10-22 | 138.88 | $132.64 | 12226 |
| 2024-10-21 | 139.24 | $135.00 | 9200 |
| 2024-10-18 | 139.45 | $135.07 | 28028 |
| 2024-10-17 | 139.63 | $133.14 | 37500 |
| 2024-10-16 | 139.81 | $137.58 | 19900 |
| 2024-10-15 | 139.67 | $139.69 | 21800 |
| 2024-10-14 | 139.50 | $143.67 | 7111 |
| 2024-10-11 | 139.10 | $143.92 | 17416 |
| 2024-10-10 | 138.65 | $143.98 | 8000 |
| 2024-10-09 | 138.30 | $144.39 | 11130 |
| 2024-10-08 | 137.85 | $142.20 | 8224 |
| 2024-10-07 | 137.43 | $139.35 | 14400 |
| 2024-10-04 | 137.21 | $138.54 | 8533 |
| 2024-10-03 | 136.81 | $137.12 | 12915 |
| 2024-10-02 | 136.73 | $138.43 | 9140 |
| 2024-10-01 | 136.59 | $137.38 | 11221 |
| 2024-09-30 | 136.48 | $138.40 | 10020 |
| 2024-09-27 | 136.66 | $137.71 | 8700 |
| 2024-09-26 | 136.94 | $142.56 | 9600 |
| 2024-09-25 | 136.93 | $136.86 | 7631 |
| 2024-09-24 | 137.15 | $139.71 | 18400 |
| 2024-09-23 | 137.20 | $139.22 | 7036 |
| 2024-09-20 | 137.39 | $138.77 | 9000 |
| 2024-09-19 | 137.22 | $136.62 | 6100 |
| 2024-09-18 | 137.23 | $134.91 | 21200 |
| 2024-09-17 | 137.19 | $136.22 | 10300 |
| 2024-09-16 | 137.05 | $135.78 | 12200 |
| 2024-09-13 | 136.90 | $134.88 | 8236 |
| 2024-09-12 | 136.90 | $137.03 | 14325 |
| 2024-09-11 | 136.64 | $135.36 | 14700 |
| 2024-09-10 | 136.71 | $133.81 | 15104 |
| 2024-09-09 | 136.78 | $134.82 | 14400 |
| 2024-09-06 | 136.79 | $130.55 | 17001 |
| 2024-09-05 | 136.99 | $135.64 | 31100 |
| 2024-09-04 | 136.64 | $135.50 | 10800 |
| 2024-09-03 | 136.11 | $135.25 | 8328 |
| 2024-08-30 | 135.17 | $142.08 | 8500 |
| 2024-08-29 | 133.87 | $143.23 | 25012 |
| 2024-08-28 | 132.82 | $142.29 | 10232 |
| 2024-08-27 | 131.94 | $141.38 | 15123 |
| 2024-08-26 | 130.95 | $140.73 | 12937 |
| 2024-08-23 | 130.05 | $142.88 | 16600 |
| 2024-08-22 | 128.95 | $135.51 | 16509 |
| 2024-08-21 | 128.09 | $136.84 | 13700 |
| 2024-08-20 | 127.18 | $133.93 | 8700 |
| 2024-08-19 | 126.41 | $133.52 | 11227 |
| 2024-08-16 | 125.81 | $132.84 | 11000 |
| 2024-08-15 | 125.43 | $134.82 | 17100 |
| 2024-08-14 | 124.80 | $131.72 | 25100 |
| 2024-08-13 | 124.74 | $136.90 | 22300 |
| 2024-08-12 | 124.37 | $135.21 | 14800 |
| 2024-08-09 | 124.09 | $135.03 | 12100 |
| 2024-08-08 | 123.88 | $134.55 | 25100 |
| 2024-08-07 | 123.64 | $128.55 | 29900 |
| 2024-08-06 | 123.68 | $124.95 | 79526 |
| 2024-08-05 | 123.62 | $116.52 | 27200 |
| 2024-08-02 | 123.90 | $116.00 | 28900 |
| 2024-08-01 | 124.14 | $122.22 | 31800 |
| 2024-07-31 | 124.07 | $124.78 | 22332 |
| 2024-07-30 | 123.85 | $121.52 | 14100 |
| 2024-07-29 | 123.54 | $122.67 | 18500 |
| 2024-07-26 | 123.26 | $120.92 | 32816 |
| 2024-07-25 | 123.03 | $118.25 | 16200 |
| 2024-07-24 | 123.04 | $118.70 | 16438 |
| 2024-07-23 | 123.01 | $118.48 | 19300 |
| 2024-07-22 | 122.92 | $121.54 | 23787 |
| 2024-07-19 | 122.64 | $125.19 | 30089 |
| 2024-07-18 | 122.18 | $122.38 | 19110 |
| 2024-07-17 | 121.89 | $130.38 | 38156 |
| 2024-07-16 | 121.17 | $129.59 | 14835 |
| 2024-07-15 | 120.56 | $129.63 | 15135 |
| 2024-07-12 | 120.02 | $130.79 | 10143 |
| 2024-07-11 | 119.52 | $129.74 | 24121 |
| 2024-07-10 | 119.08 | $129.38 | 15289 |
| 2024-07-09 | 118.69 | $123.71 | 9632 |
| 2024-07-08 | 118.56 | $122.09 | 18526 |
| 2024-07-05 | 118.56 | $120.80 | 15703 |
| 2024-07-03 | 118.68 | $120.81 | 20899 |
| 2024-07-02 | 118.77 | $120.40 | 33730 |
| 2024-07-01 | 118.91 | $115.31 | 51951 |
| 2024-06-28 | 119.19 | $117.07 | 25190 |
| 2024-06-27 | 119.31 | $116.43 | 13386 |
| 2024-06-26 | 119.35 | $118.30 | 25803 |
| 2024-06-25 | 119.26 | $118.11 | 39998 |
| 2024-06-24 | 119.29 | $116.77 | 30885 |
| 2024-06-21 | 119.29 | $115.93 | 20358 |
| 2024-06-20 | 119.36 | $115.93 | 25439 |
| 2024-06-18 | 119.51 | $116.72 | 43710 |
| 2024-06-17 | 119.75 | $115.83 | 29947 |
| 2024-06-14 | 120.04 | $117.39 | 37793 |
| 2024-06-13 | 120.31 | $118.89 | 14992 |
| 2024-06-12 | 120.66 | $120.78 | 28697 |
| 2024-06-11 | 120.38 | $120.87 | 37006 |
| 2024-06-10 | 120.14 | $121.69 | 10499 |
| 2024-06-07 | 119.85 | $121.14 | 13393 |
| 2024-06-06 | 119.66 | $122.00 | 43549 |
| 2024-06-05 | 119.42 | $123.30 | 25876 |
| 2024-06-04 | 119.17 | $122.58 | 19514 |
| 2024-06-03 | 119.07 | $123.09 | 24287 |
| 2024-05-31 | 118.91 | $121.06 | 38819 |
| 2024-05-30 | 118.77 | $119.45 | 19922 |
| 2024-05-29 | 118.69 | $117.07 | 16166 |
| 2024-05-28 | 118.64 | $116.53 | 32672 |
| 2024-05-24 | 118.76 | $118.70 | 18022 |
| 2024-05-23 | 118.67 | $116.79 | 21715 |
| 2024-05-22 | 118.70 | $117.39 | 14618 |
| 2024-05-21 | 118.80 | $119.00 | 13640 |
| 2024-05-20 | 118.58 | $121.47 | 17030 |
| 2024-05-17 | 118.21 | $121.65 | 24331 |
| 2024-05-16 | 117.71 | $122.74 | 15900 |
| 2024-05-15 | 117.25 | $125.81 | 24934 |
| 2024-05-14 | 116.63 | $115.28 | 11234 |
| 2024-05-13 | 116.51 | $115.97 | 24418 |
| 2024-05-10 | 116.22 | $115.88 | 12073 |
| 2024-05-09 | 115.87 | $117.45 | 19429 |
| 2024-05-08 | 115.56 | $117.26 | 12108 |
| 2024-05-07 | 115.24 | $118.26 | 14991 |
| 2024-05-06 | 115.07 | $120.45 | 14386 |
| 2024-05-03 | 114.83 | $119.93 | 16617 |
| 2024-05-02 | 114.62 | $118.39 | 14999 |
| 2024-05-01 | 114.70 | $117.75 | 11363 |
| 2024-04-30 | 114.87 | $116.10 | 13620 |
| 2024-04-29 | 115.18 | $118.93 | 25775 |
| 2024-04-26 | 115.45 | $116.84 | 28733 |
| 2024-04-25 | 115.84 | $117.49 | 16031 |
| 2024-04-24 | 116.22 | $119.29 | 25837 |
| 2024-04-23 | 116.59 | $114.66 | 26843 |
| 2024-04-22 | 117.16 | $114.06 | 20162 |
| 2024-04-19 | 117.95 | $111.56 | 24545 |
| 2024-04-18 | 118.97 | $113.68 | 21273 |
| 2024-04-17 | 119.86 | $113.36 | 37301 |
| 2024-04-16 | 120.67 | $112.84 | 30468 |
| 2024-04-15 | 121.52 | $110.26 | 34397 |
| 2024-04-12 | 122.44 | $108.76 | 16895 |
| 2024-04-11 | 123.31 | $111.28 | 30541 |
| 2024-04-10 | 124.12 | $110.97 | 19636 |
| 2024-04-09 | 125.04 | $114.88 | 28898 |
| 2024-04-08 | 125.76 | $115.53 | 25927 |
| 2024-04-05 | 126.60 | $115.80 | 22109 |
| 2024-04-04 | 127.50 | $120.00 | 38425 |
| 2024-04-03 | 128.12 | $121.20 | 18708 |
| 2024-04-02 | 128.61 | $122.29 | 11122 |
| 2024-04-01 | 129.06 | $124.31 | 21320 |
| 2024-03-28 | 129.54 | $124.54 | 12980 |
| 2024-03-27 | 129.82 | $125.11 | 19634 |
| 2024-03-26 | 129.86 | $126.72 | 10500 |
| 2024-03-25 | 129.88 | $126.09 | 16202 |
| 2024-03-22 | 130.05 | $129.80 | 15248 |
| 2024-03-21 | 129.89 | $132.06 | 11571 |
| 2024-03-20 | 129.63 | $131.45 | 10002 |
| 2024-03-19 | 129.20 | $129.43 | 16172 |
| 2024-03-18 | 128.88 | $129.99 | 6873 |
| 2024-03-15 | 128.59 | $128.63 | 10857 |
| 2024-03-14 | 128.36 | $126.19 | 15474 |
| 2024-03-13 | 128.16 | $127.40 | 12795 |
| 2024-03-12 | 127.85 | $129.28 | 11318 |
| 2024-03-11 | 127.50 | $129.29 | 11313 |
| 2024-03-08 | 127.08 | $132.49 | 13765 |
| 2024-03-07 | 126.51 | $133.75 | 46647 |
| 2024-03-06 | 126.08 | $132.45 | 22126 |
| 2024-03-05 | 125.57 | $130.98 | 21335 |
| 2024-03-04 | 125.14 | $131.16 | 16580 |
| 2024-03-01 | 124.81 | $133.97 | 13089 |
| 2024-02-29 | 124.51 | $130.12 | 24750 |
| 2024-02-28 | 124.35 | $125.91 | 8846 |
| 2024-02-27 | 124.34 | $127.17 | 13256 |
| 2024-02-26 | 124.25 | $129.48 | 9008 |
| 2024-02-23 | 123.97 | $126.64 | 14681 |
| 2024-02-22 | 123.94 | $126.80 | 16730 |
| 2024-02-21 | 123.84 | $122.77 | 10812 |
| 2024-02-20 | 124.02 | $123.04 | 15804 |
| 2024-02-16 | 124.18 | $124.28 | 10110 |
| 2024-02-15 | 124.25 | $123.98 | 13801 |
| 2024-02-14 | 124.12 | $122.15 | 17452 |
| 2024-02-13 | 124.00 | $121.22 | 29108 |
| 2024-02-12 | 124.09 | $122.25 | 15756 |
| 2024-02-09 | 124.23 | $120.99 | 35698 |
| 2024-02-08 | 124.30 | $120.99 | 47465 |
| 2024-02-07 | 124.27 | $125.31 | 250536 |
| 2024-02-06 | 123.92 | $122.10 | 142906 |
| 2024-02-05 | 123.77 | $122.55 | 186436 |
| 2024-02-02 | 123.48 | $124.38 | 182006 |
| 2024-02-01 | 123.15 | $128.09 | 53032 |
| 2024-01-31 | 122.80 | $126.89 | 14814 |
| 2024-01-30 | 122.59 | $125.80 | 15802 |
| 2024-01-29 | 122.53 | $125.26 | 11469 |
| 2024-01-26 | 122.54 | $123.99 | 9027 |
| 2024-01-25 | 122.54 | $125.95 | 16213 |
| 2024-01-24 | 122.41 | $124.72 | 55102 |
| 2024-01-23 | 122.20 | $126.54 | 9330 |
| 2024-01-22 | 121.90 | $126.06 | 12834 |
| 2024-01-19 | 121.51 | $125.73 | 18907 |
| 2024-01-18 | 121.21 | $121.51 | 14638 |
| 2024-01-17 | 121.10 | $119.67 | 28220 |
| 2024-01-16 | 121.03 | $122.97 | 31934 |
| 2024-01-12 | 120.84 | $125.10 | 87749 |
| 2024-01-11 | 120.54 | $122.31 | 42218 |
| 2024-01-10 | 120.24 | $120.56 | 14349 |
| 2024-01-09 | 120.07 | $118.31 | 11408 |
| 2024-01-08 | 119.97 | $119.03 | 24459 |
| 2024-01-05 | 119.69 | $116.77 | 12877 |
| 2024-01-04 | 119.43 | $117.80 | 16244 |
| 2024-01-03 | 119.04 | $120.94 | 27635 |
| 2024-01-02 | 118.55 | $122.80 | 19604 |
| 2023-12-29 | 118.04 | $124.52 | 9287 |
| 2023-12-28 | 117.45 | $125.57 | 12941 |
| 2023-12-27 | 116.85 | $123.99 | 9129 |
| 2023-12-26 | 116.18 | $123.21 | 8534 |
| 2023-12-22 | 115.56 | $120.67 | 14816 |
| 2023-12-21 | 115.18 | $120.52 | 24320 |
| 2023-12-20 | 114.78 | $118.15 | 10963 |
| 2023-12-19 | 114.42 | $119.72 | 10454 |
| 2023-12-18 | 114.04 | $119.30 | 13070 |
| 2023-12-15 | 113.74 | $118.30 | 23751 |
| 2023-12-14 | 113.27 | $119.26 | 21846 |
| 2023-12-13 | 112.62 | $119.04 | 30202 |
| 2023-12-12 | 111.90 | $116.36 | 21746 |
| 2023-12-11 | 111.20 | $117.13 | 25311 |
| 2023-12-08 | 110.48 | $116.37 | 20849 |
| 2023-12-07 | 109.82 | $113.43 | 15766 |
| 2023-12-06 | 109.34 | $111.61 | 19106 |
| 2023-12-05 | 108.90 | $109.87 | 123318 |
| 2023-12-04 | 108.64 | $111.20 | 88237 |
| 2023-12-01 | 108.35 | $112.59 | 18246 |
| 2023-11-30 | 107.88 | $112.77 | 70950 |
| 2023-11-29 | 107.30 | $113.42 | 2514 |
| 2023-11-28 | 106.47 | $110.76 | 629 |
| 2023-11-27 | 105.72 | $110.77 | 25614 |
| 2023-11-24 | 104.97 | $113.00 | 13128 |
| 2023-11-22 | 104.14 | $112.54 | 8574 |
| 2023-11-21 | 103.41 | $110.98 | 21319 |
| 2023-11-20 | 102.90 | $112.10 | 28085 |
| 2023-11-17 | 102.13 | $113.38 | 267443 |
| 2023-11-16 | 101.31 | $108.80 | 58120 |
| 2023-11-15 | 100.76 | $106.37 | 19996 |
| 2023-11-14 | 100.48 | $104.54 | 43882 |
| 2023-11-13 | 100.40 | $102.33 | 33559 |
| 2023-11-10 | 100.42 | $102.87 | 31406 |
| 2023-11-09 | 100.42 | $103.17 | 242759 |
| 2023-11-08 | 100.42 | $103.70 | 188488 |
| 2023-11-07 | 100.38 | $102.81 | 26538 |
| 2023-11-06 | 100.31 | $104.65 | 25163 |
| 2023-11-03 | 100.16 | $105.39 | 21546 |
| 2023-11-02 | 99.95 | $103.27 | 18143 |
| 2023-11-01 | 99.88 | $101.23 | 53717 |
| 2023-10-31 | 99.85 | $96.80 | 47878 |
| 2023-10-30 | 99.94 | $95.70 | 29432 |
| 2023-10-27 | 100.17 | $95.77 | 26527 |
| 2023-10-26 | 100.52 | $96.42 | 3434 |
| 2023-10-25 | 100.82 | $97.89 | 19191 |
| 2023-10-24 | 101.05 | $100.79 | 36651 |
| 2023-10-23 | 101.08 | $96.78 | 31602 |
| 2023-10-20 | 101.41 | $96.96 | 26591 |
| 2023-10-19 | 101.81 | $97.67 | 21931 |
| 2023-10-18 | 102.07 | $100.88 | 47463 |
| 2023-10-17 | 102.37 | $102.86 | 36807 |
| 2023-10-16 | 102.68 | $102.79 | 21582 |
| 2023-10-13 | 103.11 | $102.81 | 16826 |
| 2023-10-12 | 103.56 | $103.18 | 26967 |
| 2023-10-11 | 104.00 | $102.87 | 15625 |
| 2023-10-10 | 104.32 | $101.53 | 31319 |
| 2023-10-09 | 104.79 | $101.64 | 14251 |
| 2023-10-06 | 105.23 | $101.19 | 25457 |
| 2023-10-05 | 105.61 | $101.77 | 27070 |
| 2023-10-04 | 105.97 | $100.67 | 16960 |
| 2023-10-03 | 106.55 | $98.58 | 26008 |
| 2023-10-02 | 107.34 | $100.42 | 23589 |
| 2023-09-29 | 107.89 | $102.75 | 30921 |
| 2023-09-28 | 108.29 | $102.32 | 23779 |
| 2023-09-27 | 108.71 | $102.60 | 23824 |
| 2023-09-26 | 109.10 | $101.30 | 16372 |
| 2023-09-25 | 109.49 | $103.35 | 13614 |
| 2023-09-22 | 109.74 | $105.06 | 19743 |
| 2023-09-21 | 109.86 | $102.82 | 12682 |
| 2023-09-20 | 110.22 | $106.82 | 18662 |
| 2023-09-19 | 110.37 | $109.09 | 19574 |
| 2023-09-18 | 110.39 | $111.43 | 15309 |
| 2023-09-15 | 110.14 | $111.74 | 16367 |
| 2023-09-14 | 109.81 | $112.00 | 10964 |
| 2023-09-13 | 109.67 | $109.26 | 5686 |
| 2023-09-12 | 109.74 | $111.02 | 23286 |
| 2023-09-11 | 109.78 | $110.35 | 23960 |
| 2023-09-08 | 109.89 | $108.82 | 10599 |
| 2023-09-07 | 110.13 | $109.10 | 33805 |
| 2023-09-06 | 110.40 | $112.14 | 13565 |
| 2023-09-05 | 110.53 | $114.49 | 11566 |
| 2023-09-01 | 110.70 | $111.33 | 10618 |
| 2023-08-31 | 110.82 | $110.82 | 7009 |
| 2023-08-30 | 110.95 | $110.70 | 10121 |
| 2023-08-29 | 110.99 | $110.46 | 19326 |
| 2023-08-28 | 111.27 | $109.02 | 22490 |
| 2023-08-25 | 111.62 | $108.38 | 12404 |
| 2023-08-24 | 111.95 | $107.45 | 50735 |
| 2023-08-23 | 112.22 | $109.98 | 11951 |
| 2023-08-22 | 112.36 | $109.86 | 17667 |
| 2023-08-21 | 112.49 | $109.49 | 49774 |
| 2023-08-18 | 112.62 | $106.44 | 25448 |
| 2023-08-17 | 112.90 | $105.00 | 21052 |
| 2023-08-16 | 113.18 | $109.36 | 16712 |
| 2023-08-15 | 113.53 | $110.65 | 17057 |
| 2023-08-14 | 113.92 | $111.78 | 15262 |
| 2023-08-11 | 114.28 | $112.56 | 21109 |
| 2023-08-10 | 114.56 | $113.62 | 14114 |
| 2023-08-09 | 114.89 | $114.44 | 20336 |
| 2023-08-08 | 114.99 | $114.80 | 15774 |
| 2023-08-07 | 115.01 | $117.94 | 19073 |
| 2023-08-04 | 114.81 | $113.71 | 25054 |
| 2023-08-03 | 114.88 | $113.34 | 12787 |
| 2023-08-02 | 114.80 | $111.50 | 20885 |
| 2023-08-01 | 114.98 | $116.00 | 38348 |
| 2023-07-31 | 115.14 | $116.01 | 7421 |
| 2023-07-28 | 115.31 | $115.03 | 26197 |
| 2023-07-27 | 115.37 | $112.87 | 21032 |
| 2023-07-26 | 115.59 | $112.73 | 12586 |
| 2023-07-25 | 115.76 | $112.46 | 11184 |
| 2023-07-24 | 115.93 | $112.16 | 19131 |
| 2023-07-21 | 116.14 | $112.05 | 13252 |
| 2023-07-20 | 116.56 | $110.54 | 16172 |
| 2023-07-19 | 117.10 | $116.48 | 26945 |
| 2023-07-18 | 117.34 | $118.41 | 11983 |
| 2023-07-17 | 117.58 | $118.93 | 18466 |
| 2023-07-14 | 118.03 | $118.11 | 51937 |
| 2023-07-13 | 118.53 | $120.25 | 21637 |
| 2023-07-12 | 118.94 | $116.49 | 16732 |
| 2023-07-11 | 119.42 | $115.29 | 14618 |
| 2023-07-10 | 119.83 | $113.76 | 15627 |
| 2023-07-07 | 120.34 | $115.20 | 15239 |
| 2023-07-06 | 120.81 | $111.79 | 18680 |
| 2023-07-05 | 121.81 | $115.01 | 24192 |
| 2023-07-03 | 122.58 | $119.21 | 11378 |
| 2023-06-30 | 123.13 | $119.36 | 19318 |
| 2023-06-29 | 123.66 | $116.36 | 12130 |
| 2023-06-28 | 124.09 | $117.26 | 40051 |
| 2023-06-27 | 124.42 | $116.00 | 24362 |
| 2023-06-26 | 124.80 | $115.86 | 17760 |
| 2023-06-23 | 124.96 | $116.46 | 20307 |
| 2023-06-22 | 124.90 | $120.40 | 19795 |
| 2023-06-21 | 124.67 | $121.30 | 25352 |
| 2023-06-20 | 124.50 | $121.37 | 18766 |
| 2023-06-16 | 124.36 | $123.23 | 16062 |
| 2023-06-15 | 124.19 | $127.82 | 21459 |
| 2023-06-14 | 123.65 | $128.26 | 16794 |
| 2023-06-13 | 123.04 | $128.40 | 24922 |
| 2023-06-12 | 122.36 | $126.10 | 62520 |
| 2023-06-09 | 121.74 | $123.48 | 9449 |
| 2023-06-08 | 121.10 | $123.88 | 14955 |
| 2023-06-07 | 120.45 | $124.73 | 49537 |
| 2023-06-06 | 119.70 | $131.65 | 47495 |
| 2023-06-05 | 118.68 | $130.44 | 18612 |
| 2023-06-02 | 117.65 | $130.28 | 46118 |
| 2023-06-01 | 116.56 | $130.00 | 39531 |
| 2023-05-31 | 115.46 | $124.97 | 37059 |
| 2023-05-30 | 114.58 | $123.69 | 31194 |
| 2023-05-26 | 113.70 | $123.71 | 54946 |
| 2023-05-25 | 112.78 | $119.00 | 49042 |
| 2023-05-24 | 112.13 | $115.34 | 17468 |
| 2023-05-23 | 111.59 | $115.83 | 25008 |
| 2023-05-22 | 111.01 | $117.82 | 15571 |
| 2023-05-19 | 110.32 | $118.61 | 25806 |
| 2023-05-18 | 109.57 | $119.70 | 11191 |
| 2023-05-17 | 108.87 | $117.06 | 11133 |
| 2023-05-16 | 108.29 | $116.20 | 10348 |
| 2023-05-15 | 107.81 | $114.62 | 16380 |
| 2023-05-12 | 107.45 | $113.85 | 13194 |
| 2023-05-11 | 107.12 | $110.57 | 7041 |
| 2023-05-10 | 107.03 | $110.94 | 15428 |
| 2023-05-09 | 106.80 | $109.72 | 158296 |
| 2023-05-08 | 106.74 | $111.20 | 58223 |
| 2023-05-05 | 106.53 | $109.93 | 17391 |
| 2023-05-04 | 106.31 | $108.53 | 9966 |
| 2023-05-03 | 106.27 | $107.97 | 9871 |
| 2023-05-02 | 106.45 | $107.32 | 14052 |
| 2023-05-01 | 106.67 | $106.08 | 12844 |
| 2023-04-28 | 106.93 | $105.32 | 21310 |
| 2023-04-27 | 107.04 | $106.01 | 172215 |
| 2023-04-26 | 107.05 | $104.58 | 52935 |
| 2023-04-25 | 107.14 | $104.10 | 25274 |
| 2023-04-24 | 107.25 | $104.01 | 121855 |
| 2023-04-21 | 107.39 | $103.61 | 57437 |
| 2023-04-20 | 107.52 | $105.75 | 12614 |
| 2023-04-19 | 107.55 | $105.40 | 64523 |
| 2023-04-18 | 107.72 | $106.65 | 31959 |
| 2023-04-17 | 107.80 | $107.42 | 17959 |
| 2023-04-14 | 107.77 | $107.30 | 16262 |
| 2023-04-13 | 107.61 | $108.85 | 17721 |
| 2023-04-12 | 107.13 | $106.26 | 13070 |
| 2023-04-11 | 106.93 | $108.50 | 23285 |
| 2023-04-10 | 106.69 | $106.98 | 12931 |
| 2023-04-06 | 106.55 | $105.56 | 200310 |
| 2023-04-05 | 106.44 | $107.78 | 73459 |
| 2023-04-04 | 106.19 | $111.59 | 11456 |
| 2023-04-03 | 105.69 | $111.64 | 16944 |
| 2023-03-31 | 105.27 | $111.32 | 73878 |
| 2023-03-30 | 104.77 | $107.40 | 17593 |
| 2023-03-29 | 104.22 | $106.26 | 16115 |
| 2023-03-28 | 103.76 | $106.44 | 11734 |
| 2023-03-27 | 103.36 | $106.25 | 166495 |
| 2023-03-24 | 102.91 | $106.83 | 68650 |
| 2023-03-23 | 102.44 | $106.33 | 13525 |
| 2023-03-22 | 102.02 | $106.17 | 14388 |
| 2023-03-21 | 101.54 | $108.85 | 14953 |
| 2023-03-20 | 100.98 | $108.36 | 13199 |
| 2023-03-17 | 100.60 | $106.72 | 15660 |
| 2023-03-16 | 100.36 | $104.19 | 29939 |
| 2023-03-15 | 100.28 | $99.11 | 22293 |
| 2023-03-14 | 100.57 | $102.27 | 13107 |
| 2023-03-13 | 100.70 | $103.76 | 21067 |
| 2023-03-10 | 100.86 | $104.26 | 13147 |
| 2023-03-09 | 100.98 | $103.29 | 10702 |
| 2023-03-08 | 101.15 | $102.72 | 17232 |
| 2023-03-07 | 101.46 | $101.60 | 12003 |
| 2023-03-06 | 101.75 | $103.23 | 21650 |
| 2023-03-03 | 102.06 | $101.37 | 5404 |
| 2023-03-02 | 102.35 | $96.33 | 7236 |
| 2023-03-01 | 102.94 | $97.08 | 30289 |
| 2023-02-28 | 103.57 | $98.46 | 36728 |
| 2023-02-27 | 104.22 | $97.26 | 35357 |
| 2023-02-24 | 104.91 | $97.41 | 24903 |
| 2023-02-23 | 105.65 | $98.00 | 35040 |
| 2023-02-22 | 106.29 | $96.54 | 17580 |
| 2023-02-21 | 106.92 | $97.61 | 28347 |
| 2023-02-17 | 107.37 | $100.75 | 16496 |
| 2023-02-16 | 107.61 | $101.88 | 14501 |
| 2023-02-15 | 107.77 | $102.61 | 15426 |
| 2023-02-14 | 107.85 | $105.07 | 11117 |
| 2023-02-13 | 107.71 | $104.81 | 14629 |
| 2023-02-10 | 107.58 | $107.02 | 13715 |
| 2023-02-09 | 107.38 | $106.67 | 16109 |
| 2023-02-08 | 107.10 | $106.61 | 14804 |
| 2023-02-07 | 106.59 | $108.97 | 20462 |
| 2023-02-06 | 106.03 | $107.41 | 39813 |
| 2023-02-03 | 105.51 | $109.26 | 15176 |
| 2023-02-02 | 104.66 | $107.21 | 12691 |
| 2023-02-01 | 104.04 | $108.11 | 27106 |
| 2023-01-31 | 103.43 | $109.72 | 12915 |
| 2023-01-30 | 102.71 | $111.47 | 25935 |
| 2023-01-27 | 101.98 | $111.06 | 26723 |
| 2023-01-26 | 101.09 | $112.14 | 11310 |
| 2023-01-25 | 100.18 | $110.90 | 32439 |
| 2023-01-24 | 99.48 | $109.20 | 18432 |
| 2023-01-23 | 98.90 | $106.57 | 33935 |
| 2023-01-20 | 98.53 | $105.60 | 23745 |
| 2023-01-19 | 98.16 | $105.08 | 52163 |
| 2023-01-18 | 97.84 | $104.04 | 31487 |
| 2023-01-17 | 97.62 | $102.34 | 36677 |
| 2023-01-13 | 97.51 | $102.28 | 21828 |
| 2023-01-12 | 97.58 | $103.04 | 25726 |
| 2023-01-11 | 97.54 | $101.01 | 21030 |
| 2023-01-10 | 97.55 | $96.39 | 37778 |
| 2023-01-09 | 97.81 | $97.86 | 52931 |
| 2023-01-06 | 97.86 | $96.90 | 38962 |
| 2023-01-05 | 97.92 | $92.34 | 36861 |
| 2023-01-04 | 98.20 | $94.66 | 46501 |
| 2023-01-03 | 98.52 | $96.02 | 26415 |
| 2022-12-30 | 98.93 | $95.40 | 38087 |
| 2022-12-29 | 99.39 | $96.76 | 46125 |
| 2022-12-28 | 99.73 | $93.34 | 41515 |
| 2022-12-27 | 100.19 | $93.79 | 35170 |
| 2022-12-23 | 100.73 | $97.00 | 31367 |
| 2022-12-22 | 101.18 | $97.57 | 48543 |
| 2022-12-21 | 101.56 | $99.14 | 48893 |
| 2022-12-20 | 101.80 | $98.20 | 52746 |
| 2022-12-19 | 101.92 | $98.69 | 66329 |
| 2022-12-16 | 102.04 | $99.74 | 45580 |
| 2022-12-15 | 102.24 | $100.09 | 39308 |
| 2022-12-14 | 102.44 | $103.62 | 45453 |
| 2022-12-13 | 102.63 | $102.36 | 46132 |
| 2022-12-12 | 102.91 | $101.15 | 42856 |
| 2022-12-09 | 103.16 | $101.57 | 35014 |
| 2022-12-08 | 103.01 | $98.89 | 27072 |
| 2022-12-07 | 102.66 | $98.12 | 57527 |
| 2022-12-06 | 102.47 | $97.80 | 43692 |
| 2022-12-05 | 102.20 | $101.12 | 45276 |
| 2022-12-02 | 101.68 | $104.33 | 30107 |
| 2022-12-01 | 100.91 | $104.56 | 27682 |
| 2022-11-30 | 100.12 | $103.62 | 40954 |
| 2022-11-29 | 99.55 | $102.45 | 35516 |
| 2022-11-28 | 99.07 | $104.50 | 22102 |
| 2022-11-25 | 98.60 | $106.09 | 20606 |
| 2022-11-23 | 98.15 | $105.25 | 28053 |
| 2022-11-22 | 97.90 | $103.89 | 33331 |
| 2022-11-21 | 97.70 | $100.59 | 27625 |
| 2022-11-18 | 97.55 | $101.10 | 23499 |
| 2022-11-17 | 97.35 | $103.73 | 30840 |
| 2022-11-16 | 96.97 | $103.98 | 19530 |
| 2022-11-15 | 96.69 | $107.53 | 36292 |
| 2022-11-14 | 96.25 | $108.00 | 38040 |
| 2022-11-11 | 95.74 | $106.12 | 25552 |
| 2022-11-10 | 95.21 | $98.49 | 78776 |
| 2022-11-09 | 95.07 | $91.95 | 40018 |
| 2022-11-08 | 95.26 | $94.36 | 82365 |
| 2022-11-07 | 95.35 | $92.25 | 82379 |
| 2022-11-04 | 95.74 | $90.75 | 128470 |
| 2022-11-03 | 96.24 | $88.95 | 30093 |
| 2022-11-02 | 96.89 | $88.89 | 51251 |
| 2022-11-01 | 97.64 | $92.07 | 43684 |
| 2022-10-31 | 98.18 | $92.98 | 49428 |
| 2022-10-28 | 98.42 | $95.10 | 36976 |
| 2022-10-27 | 98.48 | $97.07 | 87929 |
| 2022-10-26 | 98.48 | $100.26 | 15084 |
| 2022-10-25 | 98.38 | $99.88 | 41242 |
| 2022-10-24 | 98.03 | $97.59 | 38439 |
| 2022-10-21 | 97.86 | $97.14 | 30631 |
| 2022-10-20 | 97.83 | $96.08 | 29640 |
| 2022-10-19 | 97.97 | $98.40 | 21432 |
| 2022-10-18 | 97.97 | $98.70 | 32414 |
| 2022-10-17 | 98.01 | $97.75 | 42116 |
| 2022-10-14 | 98.26 | $95.45 | 31160 |
| 2022-10-13 | 98.62 | $95.77 | 54601 |
| 2022-10-12 | 98.94 | $95.69 | 22525 |
| 2022-10-11 | 99.33 | $96.32 | 27377 |
| 2022-10-10 | 99.63 | $100.00 | 27076 |
| 2022-10-07 | 99.98 | $100.81 | 23335 |
| 2022-10-06 | 100.19 | $101.81 | 20729 |
| 2022-10-05 | 100.32 | $104.00 | 16181 |
| 2022-10-04 | 100.17 | $102.73 | 55108 |
| 2022-10-03 | 100.08 | $97.93 | 45588 |
| 2022-09-30 | 100.13 | $96.27 | 113004 |
| 2022-09-29 | 100.40 | $97.07 | 265929 |
| 2022-09-28 | 100.65 | $98.15 | 127757 |
| 2022-09-27 | 100.85 | $92.97 | 68091 |
| 2022-09-26 | 101.37 | $94.26 | 105930 |
| 2022-09-23 | 101.93 | $96.46 | 32844 |
| 2022-09-22 | 102.61 | $98.95 | 29469 |
| 2022-09-21 | 103.03 | $98.40 | 16006 |
| 2022-09-20 | 103.56 | $99.37 | 33126 |
| 2022-09-19 | 103.95 | $102.74 | 33430 |
| 2022-09-16 | 104.11 | $102.73 | 35912 |
| 2022-09-15 | 104.43 | $102.05 | 29562 |
| 2022-09-14 | 104.90 | $103.62 | 19927 |
| 2022-09-13 | 105.29 | $102.33 | 32059 |
| 2022-09-12 | 105.75 | $106.88 | 34621 |
| 2022-09-09 | 105.95 | $105.07 | 38909 |
| 2022-09-08 | 106.12 | $104.33 | 45826 |
| 2022-09-07 | 106.32 | $101.00 | 113718 |
| 2022-09-06 | 106.61 | $101.08 | 33984 |
| 2022-09-02 | 106.94 | $98.80 | 31011 |
| 2022-09-01 | 107.43 | $101.68 | 46030 |
| 2022-08-31 | 107.77 | $102.06 | 25562 |
| 2022-08-30 | 107.90 | $102.28 | 37375 |
| 2022-08-29 | 107.92 | $103.34 | 35891 |
| 2022-08-26 | 108.00 | $105.46 | 31220 |
| 2022-08-25 | 107.73 | $110.00 | 953 |
| 2022-08-24 | 107.26 | $107.41 | 70051 |
| 2022-08-23 | 106.87 | $109.06 | 174781 |
| 2022-08-22 | 106.23 | $107.00 | 174558 |
| 2022-08-19 | 105.74 | $106.07 | 33709 |
| 2022-08-18 | 105.27 | $109.10 | 19937 |
| 2022-08-17 | 104.67 | $111.40 | 12806 |
| 2022-08-16 | 103.78 | $111.48 | 26291 |
| 2022-08-15 | 102.83 | $111.53 | 40693 |
| 2022-08-12 | 101.93 | $110.76 | 34747 |
| 2022-08-11 | 101.04 | $108.57 | 24530 |
| 2022-08-10 | 100.18 | $108.41 | 40470 |
| 2022-08-09 | 99.34 | $106.69 | 45956 |
| 2022-08-08 | 98.58 | $107.67 | 31086 |
| 2022-08-05 | 97.75 | $108.63 | 29286 |
| 2022-08-04 | 96.85 | $108.57 | 19383 |
| 2022-08-03 | 95.89 | $104.55 | 355948 |
| 2022-08-02 | 95.06 | $102.65 | 499277 |
| 2022-08-01 | 94.25 | $104.92 | 183890 |
| 2022-07-29 | 93.36 | $100.07 | 22076 |
| 2022-07-28 | 92.62 | $100.72 | 44045 |
| 2022-07-27 | 91.91 | $99.49 | 25256 |
| 2022-07-26 | 91.27 | $96.26 | 39736 |
| 2022-07-25 | 90.89 | $97.23 | 32469 |
| 2022-07-22 | 90.51 | $96.62 | 25658 |
| 2022-07-21 | 90.04 | $97.15 | 178387 |
| 2022-07-20 | 89.62 | $93.59 | 149644 |
| 2022-07-19 | 89.39 | $92.61 | 122994 |
| 2022-07-18 | 89.10 | $93.38 | 56166 |
| 2022-07-15 | 88.94 | $93.00 | 39188 |
| 2022-07-14 | 88.91 | $91.34 | 45232 |
| 2022-07-13 | 88.97 | $91.60 | 36641 |
| 2022-07-12 | 89.23 | $91.55 | 46926 |
| 2022-07-11 | 89.50 | $91.03 | 52691 |
| 2022-07-08 | 90.03 | $90.65 | 40989 |
| 2022-07-07 | 90.70 | $89.41 | 68235 |
| 2022-07-06 | 91.36 | $88.02 | 111972 |
| 2022-07-05 | 92.09 | $86.29 | 70483 |
| 2022-07-01 | 92.84 | $87.16 | 54821 |
| 2022-06-30 | 93.66 | $85.26 | 39062 |
| 2022-06-29 | 94.68 | $86.47 | 73382 |
| 2022-06-28 | 95.72 | $86.81 | 86811 |
| 2022-06-27 | 96.82 | $88.54 | 79784 |
| 2022-06-24 | 97.81 | $89.63 | 51458 |
| 2022-06-23 | 98.77 | $87.30 | 64842 |
| 2022-06-22 | 99.68 | $88.68 | 82095 |
| 2022-06-21 | 100.51 | $89.13 | 87499 |
| 2022-06-17 | 101.23 | $86.85 | 76624 |
| 2022-06-16 | 101.84 | $90.13 | 115825 |
| 2022-06-15 | 102.19 | $92.32 | 75285 |
| 2022-06-14 | 102.50 | $92.65 | 70794 |
| 2022-06-13 | 102.80 | $96.80 | 70055 |
| 2022-06-10 | 102.87 | $96.97 | 203103 |
| 2022-06-09 | 102.72 | $101.50 | 100832 |
| 2022-06-08 | 102.31 | $104.15 | 103086 |
| 2022-06-07 | 101.88 | $102.61 | 1971 |
| 2022-06-06 | 101.51 | $102.62 | 36216 |
| 2022-06-03 | 101.23 | $101.21 | 31801 |
| 2022-06-02 | 101.08 | $103.57 | 11665 |
| 2022-06-01 | 100.84 | $105.60 | 31008 |
| 2022-05-31 | 100.55 | $107.25 | 16503 |
| 2022-05-27 | 100.08 | $108.83 | 169657 |
| 2022-05-26 | 99.60 | $108.40 | 101005 |
| 2022-05-25 | 99.25 | $108.76 | 26350 |
| 2022-05-24 | 98.80 | $105.52 | 85334 |
| 2022-05-23 | 98.41 | $105.42 | 78888 |
| 2022-05-20 | 98.15 | $103.48 | 46026 |
| 2022-05-19 | 97.96 | $98.99 | 36087 |
| 2022-05-18 | 98.05 | $97.20 | 33451 |
| 2022-05-17 | 98.22 | $98.45 | 38884 |
| 2022-05-16 | 98.37 | $98.58 | 46788 |
| 2022-05-13 | 98.44 | $98.27 | 27838 |
| 2022-05-12 | 98.64 | $93.98 | 49198 |
| 2022-05-11 | 99.13 | $93.41 | 55905 |
| 2022-05-10 | 99.54 | $95.41 | 58967 |
| 2022-05-09 | 100.07 | $95.18 | 80086 |
| 2022-05-06 | 100.98 | $97.01 | 62508 |
| 2022-05-05 | 101.77 | $98.20 | 49766 |
| 2022-05-04 | 102.49 | $98.93 | 24405 |
| 2022-05-03 | 103.29 | $99.74 | 55927 |
| 2022-05-02 | 104.15 | $97.77 | 38026 |
| 2022-04-29 | 105.06 | $99.40 | 38806 |
| 2022-04-28 | 105.78 | $101.25 | 59638 |
| 2022-04-27 | 106.48 | $99.72 | 36079 |
| 2022-04-26 | 107.36 | $97.91 | 51712 |
| 2022-04-25 | 108.18 | $100.20 | 172 |
| 2022-04-22 | 108.98 | $99.53 | 25808 |
| 2022-04-21 | 109.81 | $100.79 | 31995 |
| 2022-04-20 | 110.55 | $100.59 | 12371 |
| 2022-04-19 | 111.28 | $101.59 | 71656 |
| 2022-04-18 | 112.08 | $99.85 | 67773 |
| 2022-04-14 | 113.03 | $102.35 | 87842 |
| 2022-04-13 | 113.63 | $103.82 | 92930 |
| 2022-04-12 | 113.81 | $101.65 | 66506 |
| 2022-04-11 | 114.12 | $105.97 | 63725 |
| 2022-04-08 | 114.27 | $113.39 | 41454 |
| 2022-04-07 | 114.35 | $112.85 | 27074 |
| 2022-04-06 | 114.53 | $112.42 | 16614 |
| 2022-04-05 | 114.61 | $115.03 | 57660 |
| 2022-04-04 | 114.54 | $116.88 | 283 |
| 2022-04-01 | 114.40 | $115.97 | 9647 |
| 2022-03-31 | 114.62 | $113.92 | 27297 |
| 2022-03-30 | 115.05 | $115.20 | 52659 |
| 2022-03-29 | 115.51 | $117.39 | 36028 |
| 2022-03-28 | 115.96 | $114.17 | 35175 |
| 2022-03-25 | 116.78 | $116.28 | 25719 |
| 2022-03-24 | 117.49 | $116.13 | 12632 |
| 2022-03-23 | 118.13 | $115.54 | 31923 |
| 2022-03-22 | 118.89 | $115.14 | 122809 |
| 2022-03-21 | 119.72 | $117.76 | 41561 |
| 2022-03-18 | 120.37 | $118.67 | 55101 |
| 2022-03-17 | 121.08 | $114.43 | 15156 |
| 2022-03-16 | 122.23 | $107.33 | 524 |
| 2022-03-15 | 123.64 | $108.00 | 15470 |
| 2022-03-14 | 124.90 | $108.85 | 50268 |
| 2022-03-11 | 126.57 | $115.05 | 28160 |
| 2022-03-10 | 127.62 | $116.55 | 2562 |
| 2022-03-09 | 128.78 | $114.02 | 28434 |
| 2022-03-08 | 129.73 | $113.59 | 4875 |
| 2022-03-07 | 130.79 | $114.11 | 16787 |
| 2022-03-04 | 131.76 | $120.38 | 32755 |
| 2022-03-03 | 132.33 | $122.46 | 25063 |
| 2022-03-02 | 132.88 | $124.46 | 48060 |
| 2022-03-01 | 133.12 | $126.36 | 50324 |
| 2022-02-28 | 133.25 | $130.50 | 27916 |
| 2022-02-25 | 132.87 | $130.54 | 22996 |
| 2022-02-24 | 132.47 | $128.80 | 45770 |
| 2022-02-23 | 132.44 | $130.86 | 35734 |
| 2022-02-22 | 132.15 | $131.63 | 41614 |
| 2022-02-18 | 131.91 | $130.80 | 4994 |
| 2022-02-17 | 132.01 | $132.98 | 21093 |
| 2022-02-16 | 131.98 | $137.26 | 18022 |
| 2022-02-15 | 131.69 | $135.52 | 45463 |
| 2022-02-14 | 131.84 | $133.21 | 44252 |
| 2022-02-11 | 131.91 | $142.32 | 1569 |
| 2022-02-10 | 131.31 | $136.04 | 350 |
| 2022-02-09 | 131.39 | $139.74 | 64127 |
| 2022-02-08 | 131.29 | $132.99 | 12031 |
| 2022-02-07 | 131.53 | $134.89 | 22109 |
| 2022-02-04 | 131.75 | $133.39 | 21027 |
| 2022-02-03 | 132.09 | $131.85 | 31569 |
| 2022-02-02 | 132.61 | $133.37 | 3095 |
| 2022-02-01 | 133.57 | $129.26 | 34392 |
| 2022-01-31 | 134.56 | $129.15 | 59257 |
| 2022-01-28 | 135.59 | $122.74 | 45857 |
| 2022-01-27 | 136.90 | $122.54 | 35415 |
| 2022-01-26 | 138.16 | $128.24 | 63438 |
| 2022-01-25 | 139.20 | $125.05 | 23752 |
| 2022-01-24 | 140.38 | $126.84 | 12907 |
| 2022-01-21 | 141.45 | $132.88 | 26672 |
| 2022-01-20 | 142.01 | $132.33 | 42767 |
| 2022-01-19 | 142.73 | $131.36 | 35602 |
| 2022-01-18 | 143.50 | $138.62 | 46331 |
| 2022-01-14 | 144.09 | $134.65 | 74869 |
| 2022-01-13 | 145.27 | $130.29 | 50199 |
| 2022-01-12 | 146.55 | $137.71 | 14469 |
| 2022-01-11 | 147.48 | $137.56 | 80850 |
| 2022-01-10 | 148.44 | $137.94 | 7301 |
| 2022-01-07 | 149.46 | $139.21 | 3923 |
| 2022-01-06 | 150.47 | $140.13 | 726 |
| 2022-01-05 | 151.59 | $142.32 | 4150 |
| 2022-01-04 | 152.50 | $152.58 | 13998 |
| 2022-01-03 | 152.84 | $149.14 | 8173 |
| 2021-12-31 | 153.44 | $149.57 | 12752 |
| 2021-12-30 | 153.85 | $149.11 | 16945 |
| 2021-12-29 | 154.35 | $147.75 | 15614 |
| 2021-12-28 | 154.91 | $148.88 | 16250 |
| 2021-12-27 | 155.41 | $148.72 | 19294 |
| 2021-12-23 | 155.89 | $148.32 | 50680 |
| 2021-12-22 | 156.49 | $143.95 | 225803 |
| 2021-12-21 | 157.49 | $146.70 | 49278 |
| 2021-12-20 | 158.40 | $146.85 | 18486 |
| 2021-12-17 | 159.37 | $150.49 | 18243 |
| 2021-12-16 | 159.97 | $158.10 | 43483 |
| 2021-12-15 | 160.12 | $155.97 | 12563 |
| 2021-12-14 | 160.06 | $156.39 | 20003 |
| 2021-12-13 | 160.07 | $156.65 | 18257 |
| 2021-12-10 | 160.06 | $158.30 | 28891 |
| 2021-12-09 | 159.84 | $159.47 | 9034 |
| 2021-12-08 | 159.53 | $162.52 | 24700 |
| 2021-12-07 | 159.27 | $160.56 | 33413 |
| 2021-12-06 | 159.24 | $159.43 | 23508 |
| 2021-12-03 | 159.17 | $161.05 | 21475 |
| 2021-12-02 | 158.98 | $157.87 | 23613 |
| 2021-12-01 | 158.86 | $159.13 | 23115 |
| 2021-11-30 | 158.62 | $158.85 | 39575 |
| 2021-11-29 | 158.35 | $158.86 | 16342 |
| 2021-11-26 | 157.78 | $158.32 | 8101 |
| 2021-11-24 | 157.31 | $160.44 | 13249 |
| 2021-11-23 | 156.88 | $163.85 | 18846 |
| 2021-11-22 | 156.23 | $164.88 | 12749 |
| 2021-11-19 | 155.57 | $166.27 | 14061 |
| 2021-11-18 | 154.95 | $162.45 | 23653 |
| 2021-11-17 | 154.30 | $161.11 | 19452 |
| 2021-11-16 | 153.91 | $154.90 | 16187 |
| 2021-11-15 | 153.97 | $156.53 | 13877 |
| 2021-11-12 | 153.58 | $156.48 | 18716 |
| 2021-11-11 | 153.34 | $153.77 | 12116 |
| 2021-11-10 | 153.05 | $153.33 | 20948 |
| 2021-11-09 | 152.68 | $157.33 | 55382 |
| 2021-11-08 | 152.19 | $159.95 | 38293 |
| 2021-11-05 | 151.53 | $158.00 | 49011 |
| 2021-11-04 | 151.02 | $157.19 | 11406 |
| 2021-11-03 | 150.58 | $155.48 | 12181 |
| 2021-11-02 | 150.24 | $154.38 | 11423 |
| 2021-11-01 | 149.78 | $153.45 | 13558 |
| 2021-10-29 | 149.40 | $147.57 | 18890 |
| 2021-10-28 | 149.69 | $148.90 | 20343 |
| 2021-10-27 | 150.08 | $151.69 | 15146 |
| 2021-10-26 | 150.36 | $150.84 | 71895 |
| 2021-10-25 | 150.94 | $151.81 | 34096 |
| 2021-10-22 | 151.61 | $153.75 | 8852 |
| 2021-10-21 | 152.32 | $149.55 | 15798 |
| 2021-10-20 | 153.29 | $153.25 | 18277 |
| 2021-10-19 | 154.09 | $156.20 | 8907 |
| 2021-10-18 | 154.74 | $148.63 | 10351 |
| 2021-10-15 | 155.63 | $151.70 | 17097 |
| 2021-10-14 | 156.48 | $147.95 | 10718 |
| 2021-10-13 | 157.76 | $145.90 | 14058 |
| 2021-10-12 | 159.08 | $147.55 | 11798 |
| 2021-10-11 | 160.46 | $146.87 | 13107 |
| 2021-10-08 | 161.67 | $147.72 | 10873 |
| 2021-10-07 | 162.63 | $148.47 | 16247 |
| 2021-10-06 | 163.58 | $148.53 | 13016 |
| 2021-10-05 | 164.58 | $145.29 | 14769 |
| 2021-10-04 | 165.59 | $145.89 | 19913 |
| 2021-10-01 | 166.58 | $153.22 | 15811 |
| 2021-09-30 | 167.18 | $156.82 | 9817 |
| 2021-09-29 | 167.56 | $157.26 | 25422 |
| 2021-09-28 | 167.79 | $162.50 | 14945 |
| 2021-09-27 | 167.61 | $165.17 | 20954 |
| 2021-09-24 | 167.18 | $167.94 | 13514 |
| 2021-09-23 | 166.66 | $169.00 | 12130 |
| 2021-09-22 | 166.05 | $169.20 | 13495 |
| 2021-09-21 | 165.44 | $169.14 | 15925 |
| 2021-09-20 | 164.80 | $166.49 | 15340 |
| 2021-09-17 | 164.13 | $168.79 | 23110 |
| 2021-09-16 | 163.31 | $173.53 | 15029 |
| 2021-09-15 | 162.29 | $172.26 | 9606 |
| 2021-09-14 | 161.42 | $175.15 | 21253 |
| 2021-09-13 | 160.57 | $170.96 | 10488 |
| 2021-09-10 | 159.92 | $166.95 | 9755 |
| 2021-09-09 | 159.37 | $167.52 | 10796 |
| 2021-09-08 | 158.80 | $168.58 | 12758 |
| 2021-09-07 | 158.14 | $165.39 | 9446 |
| 2021-09-03 | 157.47 | $165.77 | 25507 |
| 2021-09-02 | 156.77 | $165.15 | 25886 |
| 2021-09-01 | 156.08 | $164.40 | 30622 |
| 2021-08-31 | 155.35 | $161.85 | 9206 |
| 2021-08-30 | 154.80 | $158.95 | 10360 |
| 2021-08-27 | 154.22 | $156.63 | 11418 |
| 2021-08-26 | 153.44 | $157.50 | 9572 |
| 2021-08-25 | 152.68 | $156.79 | 20157 |
| 2021-08-24 | 151.75 | $157.03 | 13413 |
| 2021-08-23 | 150.67 | $156.29 | 9585 |
| 2021-08-20 | 149.73 | $153.04 | 17896 |
| 2021-08-19 | 148.88 | $152.35 | 17309 |
| 2021-08-18 | 148.04 | $153.24 | 30158 |
| 2021-08-17 | 147.12 | $154.83 | 11143 |
| 2021-08-16 | 146.14 | $158.13 | 16739 |
| 2021-08-13 | 144.75 | $157.91 | 7726 |
| 2021-08-12 | 143.44 | $156.14 | 24351 |
| 2021-08-11 | 142.36 | $156.09 | 17184 |
| 2021-08-10 | 141.38 | $155.23 | 18607 |
| 2021-08-09 | 140.40 | $152.14 | 24556 |
| 2021-08-06 | 139.62 | $151.63 | 37595 |
| 2021-08-05 | 138.89 | $151.52 | 10399 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
153.61
2026-07-31
Close Price
$153.60
Vol: 94800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.76
Average
127.60
Maximum
181.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 153.61 | $153.60 | 94800 |
| 2026-07-30 | 153.61 | $152.54 | 43448 |
| 2026-07-29 | 153.72 | $144.67 | 28500 |
| 2026-07-28 | 154.67 | $144.72 | 48600 |
| 2026-07-27 | 155.72 | $149.09 | 46627 |
| 2026-07-24 | 156.42 | $149.26 | 64900 |
| 2026-07-23 | 157.17 | $149.51 | 38945 |
| 2026-07-22 | 157.98 | $154.06 | 18138 |
| 2026-07-21 | 158.39 | $158.03 | 26513 |
| 2026-07-20 | 158.43 | $156.75 | 40700 |
| 2026-07-17 | 158.61 | $157.07 | 47300 |
| 2026-07-16 | 158.77 | $152.95 | 33133 |
| 2026-07-15 | 159.38 | $154.60 | 47129 |
| 2026-07-14 | 159.88 | $158.42 | 42500 |
| 2026-07-13 | 160.04 | $157.50 | 35119 |
| 2026-07-10 | 160.31 | $155.72 | 36700 |
| 2026-07-09 | 160.79 | $154.45 | 49400 |
| 2026-07-08 | 161.45 | $148.85 | 45923 |
| 2026-07-07 | 162.78 | $157.15 | 36147 |
| 2026-07-06 | 163.37 | $158.73 | 39600 |
| 2026-07-02 | 163.86 | $155.38 | 24900 |
| 2026-07-01 | 164.76 | $158.25 | 23400 |
| 2026-06-30 | 165.44 | $161.20 | 26500 |
| 2026-06-29 | 165.89 | $161.56 | 28429 |
| 2026-06-26 | 166.34 | $159.54 | 26500 |
| 2026-06-25 | 167.06 | $159.89 | 57334 |
| 2026-06-24 | 167.81 | $162.92 | 27027 |
| 2026-06-23 | 168.33 | $162.33 | 55513 |
| 2026-06-22 | 168.96 | $168.60 | 47000 |
| 2026-06-18 | 169.00 | $178.67 | 24311 |
| 2026-06-17 | 167.98 | $172.92 | 27721 |
| 2026-06-16 | 167.46 | $168.50 | 23248 |
| 2026-06-15 | 167.35 | $166.25 | 32850 |
| 2026-06-12 | 167.47 | $166.85 | 20251 |
| 2026-06-11 | 167.53 | $164.73 | 40100 |
| 2026-06-10 | 167.83 | $158.41 | 71329 |
| 2026-06-09 | 168.82 | $158.45 | 88627 |
| 2026-06-08 | 169.91 | $166.99 | 97443 |
| 2026-06-05 | 170.22 | $159.43 | 29000 |
| 2026-06-04 | 171.35 | $166.72 | 26300 |
| 2026-06-03 | 171.84 | $171.69 | 20147 |
| 2026-06-02 | 171.85 | $166.52 | 32907 |
| 2026-06-01 | 172.42 | $165.85 | 37432 |
| 2026-05-29 | 173.11 | $170.28 | 20200 |
| 2026-05-28 | 173.41 | $171.75 | 26700 |
| 2026-05-27 | 173.58 | $171.09 | 32500 |
| 2026-05-26 | 173.84 | $164.69 | 44726 |
| 2026-05-22 | 174.80 | $165.03 | 22143 |
| 2026-05-21 | 175.83 | $168.94 | 29300 |
| 2026-05-20 | 176.56 | $170.41 | 18105 |
| 2026-05-19 | 177.21 | $169.23 | 32530 |
| 2026-05-18 | 178.05 | $175.40 | 21500 |
| 2026-05-15 | 178.32 | $177.38 | 25622 |
| 2026-05-14 | 178.42 | $175.87 | 18801 |
| 2026-05-13 | 178.69 | $176.23 | 33800 |
| 2026-05-12 | 178.95 | $172.83 | 21704 |
| 2026-05-11 | 179.60 | $174.44 | 27800 |
| 2026-05-08 | 180.14 | $177.39 | 29600 |
| 2026-05-07 | 180.43 | $174.07 | 16300 |
| 2026-05-06 | 181.10 | $185.00 | 21600 |
| 2026-05-05 | 180.69 | $179.22 | 15306 |
| 2026-05-04 | 180.84 | $177.39 | 25033 |
| 2026-05-01 | 181.21 | $177.20 | 11500 |
| 2026-04-30 | 181.63 | $187.80 | 62800 |
| 2026-04-29 | 180.98 | $180.48 | 22600 |
| 2026-04-28 | 181.03 | $182.16 | 67200 |
| 2026-04-27 | 180.91 | $180.59 | 25200 |
| 2026-04-24 | 180.94 | $179.78 | 16902 |
| 2026-04-23 | 181.07 | $177.56 | 51300 |
| 2026-04-22 | 181.44 | $181.08 | 62543 |
| 2026-04-21 | 181.47 | $180.26 | 112600 |
| 2026-04-20 | 181.60 | $186.50 | 192200 |
| 2026-04-17 | 181.08 | $185.00 | 51618 |
| 2026-04-16 | 180.67 | $187.30 | 35000 |
| 2026-04-15 | 179.97 | $190.18 | 11900 |
| 2026-04-14 | 178.90 | $187.65 | 15900 |
| 2026-04-13 | 177.98 | $186.62 | 24400 |
| 2026-04-10 | 177.07 | $186.20 | 24200 |
| 2026-04-09 | 176.11 | $184.26 | 18800 |
| 2026-04-08 | 175.25 | $182.69 | 18821 |
| 2026-04-07 | 174.47 | $176.19 | 25800 |
| 2026-04-06 | 174.29 | $177.20 | 66321 |
| 2026-04-02 | 173.98 | $173.92 | 21140 |
| 2026-04-01 | 173.99 | $173.81 | 70800 |
| 2026-03-31 | 174.00 | $172.56 | 31000 |
| 2026-03-30 | 174.16 | $168.72 | 24512 |
| 2026-03-27 | 174.73 | $166.43 | 25600 |
| 2026-03-26 | 175.60 | $173.06 | 17200 |
| 2026-03-25 | 175.87 | $178.22 | 34536 |
| 2026-03-24 | 175.62 | $179.07 | 16500 |
| 2026-03-23 | 175.26 | $176.49 | 26743 |
| 2026-03-20 | 175.13 | $168.08 | 18300 |
| 2026-03-19 | 175.87 | $175.47 | 26839 |
| 2026-03-18 | 175.91 | $172.36 | 14437 |
| 2026-03-17 | 176.29 | $176.29 | 20500 |
| 2026-03-16 | 176.29 | $175.21 | 18800 |
| 2026-03-13 | 176.40 | $172.72 | 22900 |
| 2026-03-12 | 176.79 | $171.94 | 35800 |
| 2026-03-11 | 177.30 | $174.53 | 22900 |
| 2026-03-10 | 177.59 | $175.35 | 21500 |
| 2026-03-09 | 177.83 | $174.28 | 50200 |
| 2026-03-06 | 178.20 | $176.03 | 16411 |
| 2026-03-05 | 178.43 | $176.50 | 33906 |
| 2026-03-04 | 178.63 | $180.41 | 28617 |
| 2026-03-03 | 178.45 | $177.75 | 32439 |
| 2026-03-02 | 178.52 | $177.91 | 30117 |
| 2026-02-27 | 178.58 | $180.16 | 26701 |
| 2026-02-26 | 178.42 | $187.42 | 28500 |
| 2026-02-25 | 177.47 | $188.17 | 27400 |
| 2026-02-24 | 176.34 | $188.97 | 22215 |
| 2026-02-23 | 175.01 | $178.10 | 22915 |
| 2026-02-20 | 174.69 | $179.20 | 13107 |
| 2026-02-19 | 174.21 | $177.29 | 16044 |
| 2026-02-18 | 173.89 | $176.65 | 21514 |
| 2026-02-17 | 173.60 | $180.60 | 28600 |
| 2026-02-13 | 172.86 | $184.21 | 140928 |
| 2026-02-12 | 171.67 | $184.49 | 90644 |
| 2026-02-11 | 170.32 | $184.87 | 18903 |
| 2026-02-10 | 168.79 | $183.70 | 79543 |
| 2026-02-09 | 167.22 | $179.10 | 115000 |
| 2026-02-06 | 165.97 | $175.73 | 152200 |
| 2026-02-05 | 164.94 | $174.24 | 150125 |
| 2026-02-04 | 163.96 | $175.96 | 24601 |
| 2026-02-03 | 162.70 | $173.86 | 22417 |
| 2026-02-02 | 161.52 | $168.25 | 16106 |
| 2026-01-30 | 160.82 | $167.91 | 24300 |
| 2026-01-29 | 160.07 | $166.48 | 23000 |
| 2026-01-28 | 159.39 | $165.35 | 46820 |
| 2026-01-27 | 158.77 | $164.40 | 27911 |
| 2026-01-26 | 158.17 | $160.38 | 15518 |
| 2026-01-23 | 157.94 | $160.66 | 15126 |
| 2026-01-22 | 157.66 | $159.43 | 19318 |
| 2026-01-21 | 157.47 | $159.00 | 20203 |
| 2026-01-20 | 157.31 | $155.93 | 20500 |
| 2026-01-16 | 157.45 | $159.78 | 32603 |
| 2026-01-15 | 157.21 | $161.81 | 36700 |
| 2026-01-14 | 156.72 | $163.29 | 16100 |
| 2026-01-13 | 156.03 | $156.43 | 16207 |
| 2026-01-12 | 155.99 | $164.50 | 18900 |
| 2026-01-09 | 155.10 | $164.25 | 24900 |
| 2026-01-08 | 154.13 | $160.78 | 12447 |
| 2026-01-07 | 153.43 | $160.46 | 20130 |
| 2026-01-06 | 152.69 | $153.96 | 21830 |
| 2026-01-05 | 152.56 | $155.33 | 19207 |
| 2026-01-02 | 152.27 | $152.85 | 23000 |
| 2025-12-31 | 152.21 | $151.65 | 7519 |
| 2025-12-30 | 152.27 | $151.90 | 13513 |
| 2025-12-29 | 152.30 | $149.90 | 12925 |
| 2025-12-26 | 152.56 | $151.35 | 11621 |
| 2025-12-24 | 152.68 | $151.59 | 9500 |
| 2025-12-23 | 152.80 | $153.34 | 10900 |
| 2025-12-22 | 152.74 | $152.81 | 14600 |
| 2025-12-19 | 152.74 | $152.58 | 14804 |
| 2025-12-18 | 152.75 | $152.93 | 12200 |
| 2025-12-17 | 152.73 | $151.86 | 13200 |
| 2025-12-16 | 152.83 | $155.52 | 16600 |
| 2025-12-15 | 152.54 | $154.23 | 11938 |
| 2025-12-12 | 152.36 | $151.44 | 11929 |
| 2025-12-11 | 152.46 | $153.48 | 19331 |
| 2025-12-10 | 152.36 | $152.91 | 13700 |
| 2025-12-09 | 152.30 | $150.95 | 13100 |
| 2025-12-08 | 152.44 | $152.90 | 11945 |
| 2025-12-05 | 152.39 | $154.51 | 14030 |
| 2025-12-04 | 152.17 | $152.28 | 13601 |
| 2025-12-03 | 152.15 | $151.42 | 12937 |
| 2025-12-02 | 152.23 | $152.28 | 19846 |
| 2025-12-01 | 152.23 | $148.37 | 31140 |
| 2025-11-28 | 152.63 | $150.48 | 8900 |
| 2025-11-26 | 152.86 | $152.81 | 14721 |
| 2025-11-25 | 152.86 | $149.85 | 18000 |
| 2025-11-24 | 153.18 | $149.53 | 11110 |
| 2025-11-21 | 153.57 | $148.11 | 16200 |
| 2025-11-20 | 154.14 | $143.85 | 20000 |
| 2025-11-19 | 155.22 | $146.15 | 46317 |
| 2025-11-18 | 156.18 | $148.95 | 21012 |
| 2025-11-17 | 156.94 | $152.63 | 15003 |
| 2025-11-14 | 157.39 | $156.67 | 11000 |
| 2025-11-13 | 157.47 | $154.93 | 16317 |
| 2025-11-12 | 157.74 | $159.20 | 29400 |
| 2025-11-11 | 157.58 | $162.11 | 13700 |
| 2025-11-10 | 157.11 | $163.23 | 10911 |
| 2025-11-07 | 156.46 | $166.43 | 12927 |
| 2025-11-06 | 155.41 | $166.02 | 12548 |
| 2025-11-05 | 154.30 | $163.24 | 16947 |
| 2025-11-04 | 153.36 | $162.92 | 15600 |
| 2025-11-03 | 152.35 | $162.77 | 16600 |
| 2025-10-31 | 151.25 | $162.55 | 23200 |
| 2025-10-30 | 150.06 | $157.40 | 16100 |
| 2025-10-29 | 149.29 | $156.21 | 19844 |
| 2025-10-28 | 148.56 | $157.43 | 14700 |
| 2025-10-27 | 147.63 | $158.64 | 8900 |
| 2025-10-24 | 146.47 | $151.12 | 10600 |
| 2025-10-23 | 145.98 | $151.88 | 11900 |
| 2025-10-22 | 145.36 | $150.00 | 11937 |
| 2025-10-21 | 144.87 | $150.96 | 18800 |
| 2025-10-20 | 144.23 | $151.38 | 7638 |
| 2025-10-17 | 143.48 | $148.59 | 19741 |
| 2025-10-16 | 142.94 | $149.18 | 17918 |
| 2025-10-15 | 142.28 | $143.02 | 15233 |
| 2025-10-14 | 142.21 | $141.07 | 20000 |
| 2025-10-13 | 142.32 | $141.16 | 10700 |
| 2025-10-10 | 142.45 | $138.95 | 10300 |
| 2025-10-09 | 142.82 | $145.06 | 14315 |
| 2025-10-08 | 142.58 | $146.21 | 19300 |
| 2025-10-07 | 142.20 | $149.00 | 10648 |
| 2025-10-06 | 141.48 | $151.82 | 87647 |
| 2025-10-03 | 140.39 | $146.04 | 42000 |
| 2025-10-02 | 139.80 | $145.40 | 10432 |
| 2025-10-01 | 139.21 | $141.87 | 19000 |
| 2025-09-30 | 138.93 | $137.69 | 13909 |
| 2025-09-29 | 139.06 | $138.07 | 11140 |
| 2025-09-26 | 139.16 | $136.88 | 13600 |
| 2025-09-25 | 139.40 | $138.15 | 14419 |
| 2025-09-24 | 139.54 | $140.98 | 11600 |
| 2025-09-23 | 139.38 | $142.85 | 53321 |
| 2025-09-22 | 139.02 | $143.01 | 16500 |
| 2025-09-19 | 138.60 | $139.57 | 15100 |
| 2025-09-18 | 138.50 | $144.75 | 55923 |
| 2025-09-17 | 137.84 | $145.03 | 14400 |
| 2025-09-16 | 137.08 | $147.28 | 18603 |
| 2025-09-15 | 136.01 | $143.60 | 24735 |
| 2025-09-12 | 135.21 | $143.24 | 11400 |
| 2025-09-11 | 134.36 | $142.53 | 13100 |
| 2025-09-10 | 133.50 | $140.25 | 66400 |
| 2025-09-09 | 132.79 | $138.55 | 181941 |
| 2025-09-08 | 132.19 | $141.45 | 13200 |
| 2025-09-05 | 131.21 | $138.50 | 16700 |
| 2025-09-04 | 130.44 | $133.70 | 15800 |
| 2025-09-03 | 130.10 | $132.43 | 44100 |
| 2025-09-02 | 129.86 | $129.89 | 10941 |
| 2025-08-29 | 129.85 | $129.50 | 11400 |
| 2025-08-28 | 129.89 | $131.14 | 18526 |
| 2025-08-27 | 129.76 | $130.45 | 18840 |
| 2025-08-26 | 129.68 | $130.38 | 11300 |
| 2025-08-25 | 129.61 | $129.77 | 8600 |
| 2025-08-22 | 129.59 | $130.96 | 13100 |
| 2025-08-21 | 129.45 | $130.71 | 15603 |
| 2025-08-20 | 129.32 | $131.34 | 14800 |
| 2025-08-19 | 129.10 | $133.26 | 18206 |
| 2025-08-18 | 128.67 | $132.98 | 10300 |
| 2025-08-15 | 128.21 | $131.86 | 16201 |
| 2025-08-14 | 127.83 | $130.54 | 25100 |
| 2025-08-13 | 127.54 | $134.33 | 14548 |
| 2025-08-12 | 126.83 | $134.39 | 20800 |
| 2025-08-11 | 126.03 | $131.80 | 19400 |
| 2025-08-08 | 125.43 | $132.75 | 18615 |
| 2025-08-07 | 124.66 | $127.01 | 24400 |
| 2025-08-06 | 124.41 | $127.11 | 9800 |
| 2025-08-05 | 124.12 | $123.98 | 16500 |
| 2025-08-04 | 124.14 | $123.78 | 26738 |
| 2025-08-01 | 124.18 | $116.20 | 59434 |
| 2025-07-31 | 125.01 | $127.50 | 124400 |
| 2025-07-30 | 124.75 | $127.34 | 75343 |
| 2025-07-29 | 124.48 | $128.37 | 25532 |
| 2025-07-28 | 124.07 | $130.80 | 15400 |
| 2025-07-25 | 123.36 | $131.20 | 15738 |
| 2025-07-24 | 122.54 | $131.90 | 23700 |
| 2025-07-23 | 121.55 | $131.22 | 31703 |
| 2025-07-22 | 120.54 | $122.68 | 36405 |
| 2025-07-21 | 120.31 | $124.50 | 29500 |
| 2025-07-18 | 119.87 | $123.23 | 26100 |
| 2025-07-17 | 119.51 | $124.06 | 56620 |
| 2025-07-16 | 119.04 | $122.54 | 34901 |
| 2025-07-15 | 118.67 | $121.52 | 27417 |
| 2025-07-14 | 118.37 | $123.34 | 18446 |
| 2025-07-11 | 117.84 | $120.96 | 23919 |
| 2025-07-10 | 117.52 | $121.92 | 22537 |
| 2025-07-09 | 117.05 | $117.95 | 78721 |
| 2025-07-08 | 116.96 | $116.53 | 49231 |
| 2025-07-07 | 117.00 | $113.35 | 29118 |
| 2025-07-03 | 117.39 | $117.57 | 12600 |
| 2025-07-02 | 117.37 | $115.65 | 13522 |
| 2025-07-01 | 117.55 | $115.73 | 17000 |
| 2025-06-30 | 117.74 | $119.06 | 19800 |
| 2025-06-27 | 117.60 | $117.57 | 29202 |
| 2025-06-26 | 117.60 | $117.77 | 23219 |
| 2025-06-25 | 117.59 | $117.80 | 19800 |
| 2025-06-24 | 117.56 | $119.00 | 17948 |
| 2025-06-23 | 117.41 | $117.05 | 28500 |
| 2025-06-20 | 117.45 | $114.72 | 19313 |
| 2025-06-18 | 117.74 | $117.59 | 21600 |
| 2025-06-17 | 117.76 | $113.19 | 26841 |
| 2025-06-16 | 118.24 | $114.06 | 68300 |
| 2025-06-13 | 118.68 | $116.62 | 20600 |
| 2025-06-12 | 118.89 | $118.98 | 19500 |
| 2025-06-11 | 118.88 | $118.69 | 17000 |
| 2025-06-10 | 118.90 | $117.73 | 16000 |
| 2025-06-09 | 119.03 | $116.14 | 35941 |
| 2025-06-06 | 119.33 | $114.54 | 19826 |
| 2025-06-05 | 119.83 | $114.49 | 23600 |
| 2025-06-04 | 120.40 | $116.00 | 16700 |
| 2025-06-03 | 120.86 | $116.46 | 20400 |
| 2025-06-02 | 121.32 | $117.42 | 39215 |
| 2025-05-30 | 121.73 | $117.62 | 116843 |
| 2025-05-29 | 122.17 | $121.07 | 118587 |
| 2025-05-28 | 122.28 | $122.51 | 16405 |
| 2025-05-27 | 122.26 | $125.93 | 20039 |
| 2025-05-23 | 121.87 | $127.04 | 12218 |
| 2025-05-22 | 121.33 | $122.27 | 23440 |
| 2025-05-21 | 121.23 | $121.75 | 13700 |
| 2025-05-20 | 121.17 | $124.03 | 15048 |
| 2025-05-19 | 120.87 | $124.56 | 17800 |
| 2025-05-16 | 120.49 | $122.85 | 52800 |
| 2025-05-15 | 120.24 | $123.81 | 29915 |
| 2025-05-14 | 119.86 | $120.90 | 15800 |
| 2025-05-13 | 119.75 | $124.30 | 33916 |
| 2025-05-12 | 119.27 | $126.22 | 112343 |
| 2025-05-09 | 118.54 | $121.91 | 34122 |
| 2025-05-08 | 118.19 | $123.40 | 32900 |
| 2025-05-07 | 117.64 | $125.16 | 18600 |
| 2025-05-06 | 116.85 | $127.01 | 17731 |
| 2025-05-05 | 115.78 | $126.86 | 27628 |
| 2025-05-02 | 114.61 | $126.16 | 41937 |
| 2025-05-01 | 113.39 | $121.73 | 25621 |
| 2025-04-30 | 112.52 | $116.96 | 20342 |
| 2025-04-29 | 112.05 | $117.99 | 14600 |
| 2025-04-28 | 111.42 | $117.39 | 26204 |
| 2025-04-25 | 110.80 | $115.67 | 16026 |
| 2025-04-24 | 110.28 | $114.62 | 27136 |
| 2025-04-23 | 109.83 | $113.26 | 21400 |
| 2025-04-22 | 109.46 | $111.88 | 42117 |
| 2025-04-21 | 109.21 | $110.54 | 70400 |
| 2025-04-17 | 109.07 | $108.35 | 50200 |
| 2025-04-16 | 109.15 | $107.10 | 39244 |
| 2025-04-15 | 109.36 | $109.41 | 49400 |
| 2025-04-14 | 109.36 | $107.36 | 105800 |
| 2025-04-11 | 109.57 | $104.01 | 95200 |
| 2025-04-10 | 110.15 | $102.21 | 82917 |
| 2025-04-09 | 110.99 | $108.42 | 78200 |
| 2025-04-08 | 111.26 | $97.49 | 78900 |
| 2025-04-07 | 112.70 | $101.55 | 207200 |
| 2025-04-04 | 113.88 | $100.96 | 50200 |
| 2025-04-03 | 115.24 | $104.95 | 41008 |
| 2025-04-02 | 116.32 | $110.27 | 48330 |
| 2025-04-01 | 116.96 | $110.77 | 33600 |
| 2025-03-31 | 117.61 | $113.23 | 48019 |
| 2025-03-28 | 118.07 | $115.69 | 32402 |
| 2025-03-27 | 118.32 | $116.36 | 39111 |
| 2025-03-26 | 118.53 | $116.90 | 18300 |
| 2025-03-25 | 118.70 | $119.37 | 36700 |
| 2025-03-24 | 118.63 | $116.82 | 33644 |
| 2025-03-21 | 118.82 | $117.25 | 24600 |
| 2025-03-20 | 118.99 | $117.21 | 13420 |
| 2025-03-19 | 119.17 | $117.74 | 66440 |
| 2025-03-18 | 119.32 | $117.05 | 21259 |
| 2025-03-17 | 119.56 | $119.00 | 66532 |
| 2025-03-14 | 119.62 | $118.52 | 26209 |
| 2025-03-13 | 119.74 | $116.95 | 28642 |
| 2025-03-12 | 120.03 | $116.78 | 51245 |
| 2025-03-11 | 120.37 | $114.90 | 35009 |
| 2025-03-10 | 120.95 | $115.42 | 59100 |
| 2025-03-07 | 121.53 | $117.88 | 117841 |
| 2025-03-06 | 121.92 | $116.75 | 29700 |
| 2025-03-05 | 122.46 | $120.92 | 37500 |
| 2025-03-04 | 122.62 | $119.93 | 32300 |
| 2025-03-03 | 122.91 | $118.03 | 59100 |
| 2025-02-28 | 123.42 | $117.49 | 31045 |
| 2025-02-27 | 124.04 | $118.25 | 17808 |
| 2025-02-26 | 124.65 | $122.84 | 25610 |
| 2025-02-25 | 124.85 | $119.30 | 138500 |
| 2025-02-24 | 125.43 | $115.48 | 55937 |
| 2025-02-21 | 126.48 | $117.13 | 22931 |
| 2025-02-20 | 127.46 | $123.61 | 85208 |
| 2025-02-19 | 127.87 | $122.10 | 27000 |
| 2025-02-18 | 128.47 | $125.52 | 24500 |
| 2025-02-14 | 128.78 | $126.38 | 15510 |
| 2025-02-13 | 129.04 | $127.58 | 23200 |
| 2025-02-12 | 129.19 | $125.02 | 35535 |
| 2025-02-11 | 129.63 | $125.08 | 16000 |
| 2025-02-10 | 130.11 | $125.72 | 16325 |
| 2025-02-07 | 130.57 | $122.78 | 22300 |
| 2025-02-06 | 131.39 | $127.57 | 18600 |
| 2025-02-05 | 131.79 | $126.99 | 19300 |
| 2025-02-04 | 132.30 | $126.40 | 18500 |
| 2025-02-03 | 132.92 | $128.60 | 21700 |
| 2025-01-31 | 133.37 | $133.89 | 21211 |
| 2025-01-30 | 133.32 | $136.59 | 13900 |
| 2025-01-29 | 132.97 | $137.01 | 13200 |
| 2025-01-28 | 132.55 | $137.42 | 11900 |
| 2025-01-27 | 132.03 | $135.99 | 22700 |
| 2025-01-24 | 131.62 | $137.61 | 23101 |
| 2025-01-23 | 130.98 | $137.42 | 19900 |
| 2025-01-22 | 130.31 | $137.80 | 26300 |
| 2025-01-21 | 129.52 | $137.56 | 25700 |
| 2025-01-17 | 128.67 | $132.78 | 15900 |
| 2025-01-16 | 128.24 | $130.31 | 64322 |
| 2025-01-15 | 128.02 | $131.06 | 56300 |
| 2025-01-14 | 127.70 | $128.40 | 22612 |
| 2025-01-13 | 127.63 | $127.84 | 19200 |
| 2025-01-10 | 127.61 | $128.15 | 23100 |
| 2025-01-08 | 127.55 | $128.71 | 15700 |
| 2025-01-07 | 127.43 | $126.82 | 25500 |
| 2025-01-06 | 127.49 | $125.25 | 26700 |
| 2025-01-03 | 127.73 | $125.30 | 24600 |
| 2025-01-02 | 127.98 | $123.82 | 16203 |
| 2024-12-31 | 128.42 | $124.00 | 12231 |
| 2024-12-30 | 128.89 | $125.25 | 22006 |
| 2024-12-27 | 129.27 | $126.27 | 25814 |
| 2024-12-26 | 129.58 | $126.16 | 14221 |
| 2024-12-24 | 129.94 | $125.79 | 31200 |
| 2024-12-23 | 130.38 | $126.38 | 27200 |
| 2024-12-20 | 130.80 | $125.51 | 20700 |
| 2024-12-19 | 131.36 | $127.11 | 22438 |
| 2024-12-18 | 131.81 | $127.73 | 22201 |
| 2024-12-17 | 132.24 | $131.01 | 18100 |
| 2024-12-16 | 132.37 | $129.70 | 16100 |
| 2024-12-13 | 132.65 | $132.07 | 16339 |
| 2024-12-12 | 132.71 | $133.55 | 12227 |
| 2024-12-11 | 132.62 | $135.21 | 15600 |
| 2024-12-10 | 132.35 | $133.77 | 11700 |
| 2024-12-09 | 132.20 | $134.34 | 13239 |
| 2024-12-06 | 131.97 | $136.26 | 9600 |
| 2024-12-05 | 131.52 | $134.06 | 51406 |
| 2024-12-04 | 131.25 | $133.26 | 11941 |
| 2024-12-03 | 131.04 | $134.23 | 11100 |
| 2024-12-02 | 130.70 | $131.05 | 21900 |
| 2024-11-29 | 130.67 | $129.08 | 8800 |
| 2024-11-27 | 130.83 | $127.30 | 18615 |
| 2024-11-26 | 131.21 | $127.06 | 25000 |
| 2024-11-25 | 131.64 | $128.58 | 16921 |
| 2024-11-22 | 131.97 | $126.22 | 16746 |
| 2024-11-21 | 132.57 | $126.86 | 13306 |
| 2024-11-20 | 133.17 | $127.58 | 12100 |
| 2024-11-19 | 133.76 | $129.73 | 18832 |
| 2024-11-18 | 134.18 | $130.04 | 24800 |
| 2024-11-15 | 134.62 | $127.12 | 26400 |
| 2024-11-14 | 135.41 | $128.98 | 25236 |
| 2024-11-13 | 136.09 | $131.11 | 26810 |
| 2024-11-12 | 136.61 | $134.62 | 17700 |
| 2024-11-11 | 136.82 | $136.37 | 12400 |
| 2024-11-08 | 136.87 | $139.24 | 11248 |
| 2024-11-07 | 136.62 | $138.03 | 12500 |
| 2024-11-06 | 136.47 | $145.08 | 8000 |
| 2024-11-05 | 135.56 | $139.12 | 10100 |
| 2024-11-04 | 135.19 | $136.01 | 13033 |
| 2024-11-01 | 135.10 | $136.67 | 10800 |
| 2024-10-31 | 134.94 | $134.27 | 12249 |
| 2024-10-30 | 135.01 | $133.82 | 6500 |
| 2024-10-29 | 135.13 | $131.24 | 12500 |
| 2024-10-28 | 135.54 | $131.43 | 11314 |
| 2024-10-25 | 135.97 | $131.33 | 12400 |
| 2024-10-24 | 136.46 | $131.04 | 10648 |
| 2024-10-23 | 137.03 | $129.40 | 12617 |
| 2024-10-22 | 137.84 | $132.64 | 12226 |
| 2024-10-21 | 138.38 | $135.00 | 9200 |
| 2024-10-18 | 138.74 | $135.07 | 28028 |
| 2024-10-17 | 139.13 | $133.14 | 37500 |
| 2024-10-16 | 139.76 | $137.58 | 19900 |
| 2024-10-15 | 139.98 | $139.69 | 21800 |
| 2024-10-14 | 140.02 | $143.67 | 7111 |
| 2024-10-11 | 139.63 | $143.92 | 17416 |
| 2024-10-10 | 139.18 | $143.98 | 8000 |
| 2024-10-09 | 138.67 | $144.39 | 11130 |
| 2024-10-08 | 138.07 | $142.20 | 8224 |
| 2024-10-07 | 137.64 | $139.35 | 14400 |
| 2024-10-04 | 137.46 | $138.54 | 8533 |
| 2024-10-03 | 137.34 | $137.12 | 12915 |
| 2024-10-02 | 137.37 | $138.43 | 9140 |
| 2024-10-01 | 137.26 | $137.38 | 11221 |
| 2024-09-30 | 137.24 | $138.40 | 10020 |
| 2024-09-27 | 137.12 | $137.71 | 8700 |
| 2024-09-26 | 137.06 | $142.56 | 9600 |
| 2024-09-25 | 136.48 | $136.86 | 7631 |
| 2024-09-24 | 136.44 | $139.71 | 18400 |
| 2024-09-23 | 136.10 | $139.22 | 7036 |
| 2024-09-20 | 135.77 | $138.77 | 9000 |
| 2024-09-19 | 135.45 | $136.62 | 6100 |
| 2024-09-18 | 135.33 | $134.91 | 21200 |
| 2024-09-17 | 135.37 | $136.22 | 10300 |
| 2024-09-16 | 135.28 | $135.78 | 12200 |
| 2024-09-13 | 135.23 | $134.88 | 8236 |
| 2024-09-12 | 135.27 | $137.03 | 14325 |
| 2024-09-11 | 135.08 | $135.36 | 14700 |
| 2024-09-10 | 135.05 | $133.81 | 15104 |
| 2024-09-09 | 135.18 | $134.82 | 14400 |
| 2024-09-06 | 135.22 | $130.55 | 17001 |
| 2024-09-05 | 135.71 | $135.64 | 31100 |
| 2024-09-04 | 135.72 | $135.50 | 10800 |
| 2024-09-03 | 135.74 | $135.25 | 8328 |
| 2024-08-30 | 135.80 | $142.08 | 8500 |
| 2024-08-29 | 135.13 | $143.23 | 25012 |
| 2024-08-28 | 134.28 | $142.29 | 10232 |
| 2024-08-27 | 133.44 | $141.38 | 15123 |
| 2024-08-26 | 132.60 | $140.73 | 12937 |
| 2024-08-23 | 131.75 | $142.88 | 16600 |
| 2024-08-22 | 130.58 | $135.51 | 16509 |
| 2024-08-21 | 130.06 | $136.84 | 13700 |
| 2024-08-20 | 129.34 | $133.93 | 8700 |
| 2024-08-19 | 128.86 | $133.52 | 11227 |
| 2024-08-16 | 128.37 | $132.84 | 11000 |
| 2024-08-15 | 127.90 | $134.82 | 17100 |
| 2024-08-14 | 127.17 | $131.72 | 25100 |
| 2024-08-13 | 126.69 | $136.90 | 22300 |
| 2024-08-12 | 125.62 | $135.21 | 14800 |
| 2024-08-09 | 124.61 | $135.03 | 12100 |
| 2024-08-08 | 123.51 | $134.55 | 25100 |
| 2024-08-07 | 122.35 | $128.55 | 29900 |
| 2024-08-06 | 121.70 | $124.95 | 79526 |
| 2024-08-05 | 121.35 | $116.52 | 27200 |
| 2024-08-02 | 121.86 | $116.00 | 28900 |
| 2024-08-01 | 122.48 | $122.22 | 31800 |
| 2024-07-31 | 122.51 | $124.78 | 22332 |
| 2024-07-30 | 122.27 | $121.52 | 14100 |
| 2024-07-29 | 122.35 | $122.67 | 18500 |
| 2024-07-26 | 122.31 | $120.92 | 32816 |
| 2024-07-25 | 122.46 | $118.25 | 16200 |
| 2024-07-24 | 122.90 | $118.70 | 16438 |
| 2024-07-23 | 123.34 | $118.48 | 19300 |
| 2024-07-22 | 123.86 | $121.54 | 23787 |
| 2024-07-19 | 124.10 | $125.19 | 30089 |
| 2024-07-18 | 123.99 | $122.38 | 19110 |
| 2024-07-17 | 124.15 | $130.38 | 38156 |
| 2024-07-16 | 123.50 | $129.59 | 14835 |
| 2024-07-15 | 122.86 | $129.63 | 15135 |
| 2024-07-12 | 122.15 | $130.79 | 10143 |
| 2024-07-11 | 121.24 | $129.74 | 24121 |
| 2024-07-10 | 120.34 | $129.38 | 15289 |
| 2024-07-09 | 119.39 | $123.71 | 9632 |
| 2024-07-08 | 118.93 | $122.09 | 18526 |
| 2024-07-05 | 118.60 | $120.80 | 15703 |
| 2024-07-03 | 118.37 | $120.81 | 20899 |
| 2024-07-02 | 118.11 | $120.40 | 33730 |
| 2024-07-01 | 117.87 | $115.31 | 51951 |
| 2024-06-28 | 118.14 | $117.07 | 25190 |
| 2024-06-27 | 118.26 | $116.43 | 13386 |
| 2024-06-26 | 118.45 | $118.30 | 25803 |
| 2024-06-25 | 118.46 | $118.11 | 39998 |
| 2024-06-24 | 118.50 | $116.77 | 30885 |
| 2024-06-21 | 118.68 | $115.93 | 20358 |
| 2024-06-20 | 118.97 | $115.93 | 25439 |
| 2024-06-18 | 119.29 | $116.72 | 43710 |
| 2024-06-17 | 119.56 | $115.83 | 29947 |
| 2024-06-14 | 119.96 | $117.39 | 37793 |
| 2024-06-13 | 120.23 | $118.89 | 14992 |
| 2024-06-12 | 120.37 | $120.78 | 28697 |
| 2024-06-11 | 120.32 | $120.87 | 37006 |
| 2024-06-10 | 120.27 | $121.69 | 10499 |
| 2024-06-07 | 120.12 | $121.14 | 13393 |
| 2024-06-06 | 120.01 | $122.00 | 43549 |
| 2024-06-05 | 119.80 | $123.30 | 25876 |
| 2024-06-04 | 119.43 | $122.58 | 19514 |
| 2024-06-03 | 119.10 | $123.09 | 24287 |
| 2024-05-31 | 118.68 | $121.06 | 38819 |
| 2024-05-30 | 118.43 | $119.45 | 19922 |
| 2024-05-29 | 118.32 | $117.07 | 16166 |
| 2024-05-28 | 118.45 | $116.53 | 32672 |
| 2024-05-24 | 118.66 | $118.70 | 18022 |
| 2024-05-23 | 118.65 | $116.79 | 21715 |
| 2024-05-22 | 118.85 | $117.39 | 14618 |
| 2024-05-21 | 119.00 | $119.00 | 13640 |
| 2024-05-20 | 119.00 | $121.47 | 17030 |
| 2024-05-17 | 118.74 | $121.65 | 24331 |
| 2024-05-16 | 118.44 | $122.74 | 15900 |
| 2024-05-15 | 117.98 | $125.81 | 24934 |
| 2024-05-14 | 117.16 | $115.28 | 11234 |
| 2024-05-13 | 117.36 | $115.97 | 24418 |
| 2024-05-10 | 117.50 | $115.88 | 12073 |
| 2024-05-09 | 117.67 | $117.45 | 19429 |
| 2024-05-08 | 117.70 | $117.26 | 12108 |
| 2024-05-07 | 117.74 | $118.26 | 14991 |
| 2024-05-06 | 117.69 | $120.45 | 14386 |
| 2024-05-03 | 117.40 | $119.93 | 16617 |
| 2024-05-02 | 117.13 | $118.39 | 14999 |
| 2024-05-01 | 117.00 | $117.75 | 11363 |
| 2024-04-30 | 116.92 | $116.10 | 13620 |
| 2024-04-29 | 117.00 | $118.93 | 25775 |
| 2024-04-26 | 116.80 | $116.84 | 28733 |
| 2024-04-25 | 116.80 | $117.49 | 16031 |
| 2024-04-24 | 116.72 | $119.29 | 25837 |
| 2024-04-23 | 116.45 | $114.66 | 26843 |
| 2024-04-22 | 116.64 | $114.06 | 20162 |
| 2024-04-19 | 116.92 | $111.56 | 24545 |
| 2024-04-18 | 117.48 | $113.68 | 21273 |
| 2024-04-17 | 117.88 | $113.36 | 37301 |
| 2024-04-16 | 118.36 | $112.84 | 30468 |
| 2024-04-15 | 118.94 | $110.26 | 34397 |
| 2024-04-12 | 119.85 | $108.76 | 16895 |
| 2024-04-11 | 121.02 | $111.28 | 30541 |
| 2024-04-10 | 122.04 | $110.97 | 19636 |
| 2024-04-09 | 123.21 | $114.88 | 28898 |
| 2024-04-08 | 124.08 | $115.53 | 25927 |
| 2024-04-05 | 124.98 | $115.80 | 22109 |
| 2024-04-04 | 125.95 | $120.00 | 38425 |
| 2024-04-03 | 126.58 | $121.20 | 18708 |
| 2024-04-02 | 127.14 | $122.29 | 11122 |
| 2024-04-01 | 127.65 | $124.31 | 21320 |
| 2024-03-28 | 128.01 | $124.54 | 12980 |
| 2024-03-27 | 128.37 | $125.11 | 19634 |
| 2024-03-26 | 128.71 | $126.72 | 10500 |
| 2024-03-25 | 128.92 | $126.09 | 16202 |
| 2024-03-22 | 129.22 | $129.80 | 15248 |
| 2024-03-21 | 129.16 | $132.06 | 11571 |
| 2024-03-20 | 128.85 | $131.45 | 10002 |
| 2024-03-19 | 128.58 | $129.43 | 16172 |
| 2024-03-18 | 128.49 | $129.99 | 6873 |
| 2024-03-15 | 128.33 | $128.63 | 10857 |
| 2024-03-14 | 128.30 | $126.19 | 15474 |
| 2024-03-13 | 128.53 | $127.40 | 12795 |
| 2024-03-12 | 128.64 | $129.28 | 11318 |
| 2024-03-11 | 128.58 | $129.29 | 11313 |
| 2024-03-08 | 128.50 | $132.49 | 13765 |
| 2024-03-07 | 128.08 | $133.75 | 46647 |
| 2024-03-06 | 127.49 | $132.45 | 22126 |
| 2024-03-05 | 126.96 | $130.98 | 21335 |
| 2024-03-04 | 126.54 | $131.16 | 16580 |
| 2024-03-01 | 126.05 | $133.97 | 13089 |
| 2024-02-29 | 125.22 | $130.12 | 24750 |
| 2024-02-28 | 124.71 | $125.91 | 8846 |
| 2024-02-27 | 124.58 | $127.17 | 13256 |
| 2024-02-26 | 124.31 | $129.48 | 9008 |
| 2024-02-23 | 123.76 | $126.64 | 14681 |
| 2024-02-22 | 123.46 | $126.80 | 16730 |
| 2024-02-21 | 123.11 | $122.77 | 10812 |
| 2024-02-20 | 123.14 | $123.04 | 15804 |
| 2024-02-16 | 123.15 | $124.28 | 10110 |
| 2024-02-15 | 123.03 | $123.98 | 13801 |
| 2024-02-14 | 122.93 | $122.15 | 17452 |
| 2024-02-13 | 123.02 | $121.22 | 29108 |
| 2024-02-12 | 123.21 | $122.25 | 15756 |
| 2024-02-09 | 123.31 | $120.99 | 35698 |
| 2024-02-08 | 123.55 | $120.99 | 47465 |
| 2024-02-07 | 123.82 | $125.31 | 250536 |
| 2024-02-06 | 123.66 | $122.10 | 142906 |
| 2024-02-05 | 123.83 | $122.55 | 186436 |
| 2024-02-02 | 123.96 | $124.38 | 182006 |
| 2024-02-01 | 123.92 | $128.09 | 53032 |
| 2024-01-31 | 123.48 | $126.89 | 14814 |
| 2024-01-30 | 123.12 | $125.80 | 15802 |
| 2024-01-29 | 122.84 | $125.26 | 11469 |
| 2024-01-26 | 122.58 | $123.99 | 9027 |
| 2024-01-25 | 122.44 | $125.95 | 16213 |
| 2024-01-24 | 122.07 | $124.72 | 55102 |
| 2024-01-23 | 121.79 | $126.54 | 9330 |
| 2024-01-22 | 121.29 | $126.06 | 12834 |
| 2024-01-19 | 120.79 | $125.73 | 18907 |
| 2024-01-18 | 120.26 | $121.51 | 14638 |
| 2024-01-17 | 120.13 | $119.67 | 28220 |
| 2024-01-16 | 120.18 | $122.97 | 31934 |
| 2024-01-12 | 119.89 | $125.10 | 87749 |
| 2024-01-11 | 119.34 | $122.31 | 42218 |
| 2024-01-10 | 119.03 | $120.56 | 14349 |
| 2024-01-09 | 118.87 | $118.31 | 11408 |
| 2024-01-08 | 118.92 | $119.03 | 24459 |
| 2024-01-05 | 118.91 | $116.77 | 12877 |
| 2024-01-04 | 119.14 | $117.80 | 16244 |
| 2024-01-03 | 119.28 | $120.94 | 27635 |
| 2024-01-02 | 119.11 | $122.80 | 19604 |
| 2023-12-29 | 118.72 | $124.52 | 9287 |
| 2023-12-28 | 118.11 | $125.57 | 12941 |
| 2023-12-27 | 117.32 | $123.99 | 9129 |
| 2023-12-26 | 116.62 | $123.21 | 8534 |
| 2023-12-22 | 115.92 | $120.67 | 14816 |
| 2023-12-21 | 115.42 | $120.52 | 24320 |
| 2023-12-20 | 114.89 | $118.15 | 10963 |
| 2023-12-19 | 114.54 | $119.72 | 10454 |
| 2023-12-18 | 114.00 | $119.30 | 13070 |
| 2023-12-15 | 113.44 | $118.30 | 23751 |
| 2023-12-14 | 112.93 | $119.26 | 21846 |
| 2023-12-13 | 112.26 | $119.04 | 30202 |
| 2023-12-12 | 111.55 | $116.36 | 21746 |
| 2023-12-11 | 111.04 | $117.13 | 25311 |
| 2023-12-08 | 110.40 | $116.37 | 20849 |
| 2023-12-07 | 109.78 | $113.43 | 15766 |
| 2023-12-06 | 109.39 | $111.61 | 19106 |
| 2023-12-05 | 109.16 | $109.87 | 123318 |
| 2023-12-04 | 109.08 | $111.20 | 88237 |
| 2023-12-01 | 108.86 | $112.59 | 18246 |
| 2023-11-30 | 108.47 | $112.77 | 70950 |
| 2023-11-29 | 108.02 | $113.42 | 2514 |
| 2023-11-28 | 107.45 | $110.76 | 629 |
| 2023-11-27 | 107.10 | $110.77 | 25614 |
| 2023-11-24 | 106.71 | $113.00 | 13128 |
| 2023-11-22 | 106.05 | $112.54 | 8574 |
| 2023-11-21 | 105.37 | $110.98 | 21319 |
| 2023-11-20 | 104.77 | $112.10 | 28085 |
| 2023-11-17 | 104.00 | $113.38 | 267443 |
| 2023-11-16 | 103.02 | $108.80 | 58120 |
| 2023-11-15 | 102.41 | $106.37 | 19996 |
| 2023-11-14 | 101.99 | $104.54 | 43882 |
| 2023-11-13 | 101.72 | $102.33 | 33559 |
| 2023-11-10 | 101.66 | $102.87 | 31406 |
| 2023-11-09 | 101.53 | $103.17 | 242759 |
| 2023-11-08 | 101.36 | $103.70 | 188488 |
| 2023-11-07 | 101.11 | $102.81 | 26538 |
| 2023-11-06 | 100.93 | $104.65 | 25163 |
| 2023-11-03 | 100.54 | $105.39 | 21546 |
| 2023-11-02 | 100.03 | $103.27 | 18143 |
| 2023-11-01 | 99.69 | $101.23 | 53717 |
| 2023-10-31 | 99.53 | $96.80 | 47878 |
| 2023-10-30 | 99.81 | $95.70 | 29432 |
| 2023-10-27 | 100.25 | $95.77 | 26527 |
| 2023-10-26 | 100.72 | $96.42 | 3434 |
| 2023-10-25 | 101.17 | $97.89 | 19191 |
| 2023-10-24 | 101.52 | $100.79 | 36651 |
| 2023-10-23 | 101.59 | $96.78 | 31602 |
| 2023-10-20 | 102.10 | $96.96 | 26591 |
| 2023-10-19 | 102.64 | $97.67 | 21931 |
| 2023-10-18 | 103.17 | $100.88 | 47463 |
| 2023-10-17 | 103.41 | $102.86 | 36807 |
| 2023-10-16 | 103.46 | $102.79 | 21582 |
| 2023-10-13 | 103.54 | $102.81 | 16826 |
| 2023-10-12 | 103.61 | $103.18 | 26967 |
| 2023-10-11 | 103.66 | $102.87 | 15625 |
| 2023-10-10 | 103.74 | $101.53 | 31319 |
| 2023-10-09 | 103.97 | $101.64 | 14251 |
| 2023-10-06 | 104.22 | $101.19 | 25457 |
| 2023-10-05 | 104.54 | $101.77 | 27070 |
| 2023-10-04 | 104.83 | $100.67 | 16960 |
| 2023-10-03 | 105.27 | $98.58 | 26008 |
| 2023-10-02 | 105.97 | $100.42 | 23589 |
| 2023-09-29 | 106.56 | $102.75 | 30921 |
| 2023-09-28 | 106.96 | $102.32 | 23779 |
| 2023-09-27 | 107.44 | $102.60 | 23824 |
| 2023-09-26 | 107.95 | $101.30 | 16372 |
| 2023-09-25 | 108.65 | $103.35 | 13614 |
| 2023-09-22 | 109.21 | $105.06 | 19743 |
| 2023-09-21 | 109.65 | $102.82 | 12682 |
| 2023-09-20 | 110.37 | $106.82 | 18662 |
| 2023-09-19 | 110.74 | $109.09 | 19574 |
| 2023-09-18 | 110.92 | $111.43 | 15309 |
| 2023-09-15 | 110.86 | $111.74 | 16367 |
| 2023-09-14 | 110.77 | $112.00 | 10964 |
| 2023-09-13 | 110.64 | $109.26 | 5686 |
| 2023-09-12 | 110.79 | $111.02 | 23286 |
| 2023-09-11 | 110.76 | $110.35 | 23960 |
| 2023-09-08 | 110.81 | $108.82 | 10599 |
| 2023-09-07 | 111.01 | $109.10 | 33805 |
| 2023-09-06 | 111.22 | $112.14 | 13565 |
| 2023-09-05 | 111.12 | $114.49 | 11566 |
| 2023-09-01 | 110.76 | $111.33 | 10618 |
| 2023-08-31 | 110.70 | $110.82 | 7009 |
| 2023-08-30 | 110.69 | $110.70 | 10121 |
| 2023-08-29 | 110.69 | $110.46 | 19326 |
| 2023-08-28 | 110.72 | $109.02 | 22490 |
| 2023-08-25 | 110.89 | $108.38 | 12404 |
| 2023-08-24 | 111.16 | $107.45 | 50735 |
| 2023-08-23 | 111.55 | $109.98 | 11951 |
| 2023-08-22 | 111.72 | $109.86 | 17667 |
| 2023-08-21 | 111.91 | $109.49 | 49774 |
| 2023-08-18 | 112.17 | $106.44 | 25448 |
| 2023-08-17 | 112.77 | $105.00 | 21052 |
| 2023-08-16 | 113.59 | $109.36 | 16712 |
| 2023-08-15 | 114.03 | $110.65 | 17057 |
| 2023-08-14 | 114.39 | $111.78 | 15262 |
| 2023-08-11 | 114.66 | $112.56 | 21109 |
| 2023-08-10 | 114.88 | $113.62 | 14114 |
| 2023-08-09 | 115.02 | $114.44 | 20336 |
| 2023-08-08 | 115.08 | $114.80 | 15774 |
| 2023-08-07 | 115.10 | $117.94 | 19073 |
| 2023-08-04 | 114.81 | $113.71 | 25054 |
| 2023-08-03 | 114.92 | $113.34 | 12787 |
| 2023-08-02 | 115.09 | $111.50 | 20885 |
| 2023-08-01 | 115.47 | $116.00 | 38348 |
| 2023-07-31 | 115.41 | $116.01 | 7421 |
| 2023-07-28 | 115.35 | $115.03 | 26197 |
| 2023-07-27 | 115.38 | $112.87 | 21032 |
| 2023-07-26 | 115.64 | $112.73 | 12586 |
| 2023-07-25 | 115.95 | $112.46 | 11184 |
| 2023-07-24 | 116.32 | $112.16 | 19131 |
| 2023-07-21 | 116.76 | $112.05 | 13252 |
| 2023-07-20 | 117.25 | $110.54 | 16172 |
| 2023-07-19 | 117.96 | $116.48 | 26945 |
| 2023-07-18 | 118.11 | $118.41 | 11983 |
| 2023-07-17 | 118.08 | $118.93 | 18466 |
| 2023-07-14 | 117.99 | $118.11 | 51937 |
| 2023-07-13 | 117.98 | $120.25 | 21637 |
| 2023-07-12 | 117.74 | $116.49 | 16732 |
| 2023-07-11 | 117.87 | $115.29 | 14618 |
| 2023-07-10 | 118.14 | $113.76 | 15627 |
| 2023-07-07 | 118.61 | $115.20 | 15239 |
| 2023-07-06 | 118.96 | $111.79 | 18680 |
| 2023-07-05 | 119.72 | $115.01 | 24192 |
| 2023-07-03 | 120.21 | $119.21 | 11378 |
| 2023-06-30 | 120.32 | $119.36 | 19318 |
| 2023-06-29 | 120.42 | $116.36 | 12130 |
| 2023-06-28 | 120.85 | $117.26 | 40051 |
| 2023-06-27 | 121.23 | $116.00 | 24362 |
| 2023-06-26 | 121.78 | $115.86 | 17760 |
| 2023-06-23 | 122.40 | $116.46 | 20307 |
| 2023-06-22 | 123.03 | $120.40 | 19795 |
| 2023-06-21 | 123.30 | $121.30 | 25352 |
| 2023-06-20 | 123.51 | $121.37 | 18766 |
| 2023-06-16 | 123.74 | $123.23 | 16062 |
| 2023-06-15 | 123.79 | $127.82 | 21459 |
| 2023-06-14 | 123.37 | $128.26 | 16794 |
| 2023-06-13 | 122.85 | $128.40 | 24922 |
| 2023-06-12 | 122.27 | $126.10 | 62520 |
| 2023-06-09 | 121.86 | $123.48 | 9449 |
| 2023-06-08 | 121.69 | $123.88 | 14955 |
| 2023-06-07 | 121.46 | $124.73 | 49537 |
| 2023-06-06 | 121.12 | $131.65 | 47495 |
| 2023-06-05 | 120.01 | $130.44 | 18612 |
| 2023-06-02 | 118.91 | $130.28 | 46118 |
| 2023-06-01 | 117.72 | $130.00 | 39531 |
| 2023-05-31 | 116.43 | $124.97 | 37059 |
| 2023-05-30 | 115.53 | $123.69 | 31194 |
| 2023-05-26 | 114.67 | $123.71 | 54946 |
| 2023-05-25 | 113.72 | $119.00 | 49042 |
| 2023-05-24 | 113.16 | $115.34 | 17468 |
| 2023-05-23 | 112.93 | $115.83 | 25008 |
| 2023-05-22 | 112.62 | $117.82 | 15571 |
| 2023-05-19 | 112.08 | $118.61 | 25806 |
| 2023-05-18 | 111.39 | $119.70 | 11191 |
| 2023-05-17 | 110.52 | $117.06 | 11133 |
| 2023-05-16 | 109.83 | $116.20 | 10348 |
| 2023-05-15 | 109.16 | $114.62 | 16380 |
| 2023-05-12 | 108.58 | $113.85 | 13194 |
| 2023-05-11 | 108.03 | $110.57 | 7041 |
| 2023-05-10 | 107.76 | $110.94 | 15428 |
| 2023-05-09 | 107.42 | $109.72 | 158296 |
| 2023-05-08 | 107.18 | $111.20 | 58223 |
| 2023-05-05 | 106.76 | $109.93 | 17391 |
| 2023-05-04 | 106.42 | $108.53 | 9966 |
| 2023-05-03 | 106.20 | $107.97 | 9871 |
| 2023-05-02 | 106.02 | $107.32 | 14052 |
| 2023-05-01 | 105.88 | $106.08 | 12844 |
| 2023-04-28 | 105.86 | $105.32 | 21310 |
| 2023-04-27 | 105.91 | $106.01 | 172215 |
| 2023-04-26 | 105.90 | $104.58 | 52935 |
| 2023-04-25 | 106.04 | $104.10 | 25274 |
| 2023-04-24 | 106.25 | $104.01 | 121855 |
| 2023-04-21 | 106.48 | $103.61 | 57437 |
| 2023-04-20 | 106.79 | $105.75 | 12614 |
| 2023-04-19 | 106.89 | $105.40 | 64523 |
| 2023-04-18 | 107.05 | $106.65 | 31959 |
| 2023-04-17 | 107.09 | $107.42 | 17959 |
| 2023-04-14 | 107.06 | $107.30 | 16262 |
| 2023-04-13 | 107.03 | $108.85 | 17721 |
| 2023-04-12 | 106.84 | $106.26 | 13070 |
| 2023-04-11 | 106.91 | $108.50 | 23285 |
| 2023-04-10 | 106.74 | $106.98 | 12931 |
| 2023-04-06 | 106.71 | $105.56 | 200310 |
| 2023-04-05 | 106.83 | $107.78 | 73459 |
| 2023-04-04 | 106.73 | $111.59 | 11456 |
| 2023-04-03 | 106.22 | $111.64 | 16944 |
| 2023-03-31 | 105.65 | $111.32 | 73878 |
| 2023-03-30 | 105.06 | $107.40 | 17593 |
| 2023-03-29 | 104.81 | $106.26 | 16115 |
| 2023-03-28 | 104.66 | $106.44 | 11734 |
| 2023-03-27 | 104.47 | $106.25 | 166495 |
| 2023-03-24 | 104.28 | $106.83 | 68650 |
| 2023-03-23 | 104.01 | $106.33 | 13525 |
| 2023-03-22 | 103.77 | $106.17 | 14388 |
| 2023-03-21 | 103.52 | $108.85 | 14953 |
| 2023-03-20 | 102.95 | $108.36 | 13199 |
| 2023-03-17 | 102.38 | $106.72 | 15660 |
| 2023-03-16 | 101.93 | $104.19 | 29939 |
| 2023-03-15 | 101.69 | $99.11 | 22293 |
| 2023-03-14 | 101.96 | $102.27 | 13107 |
| 2023-03-13 | 101.93 | $103.76 | 21067 |
| 2023-03-10 | 101.74 | $104.26 | 13147 |
| 2023-03-09 | 101.47 | $103.29 | 10702 |
| 2023-03-08 | 101.28 | $102.72 | 17232 |
| 2023-03-07 | 101.13 | $101.60 | 12003 |
| 2023-03-06 | 101.08 | $103.23 | 21650 |
| 2023-03-03 | 100.85 | $101.37 | 5404 |
| 2023-03-02 | 100.80 | $96.33 | 7236 |
| 2023-03-01 | 101.27 | $97.08 | 30289 |
| 2023-02-28 | 101.71 | $98.46 | 36728 |
| 2023-02-27 | 102.05 | $97.26 | 35357 |
| 2023-02-24 | 102.56 | $97.41 | 24903 |
| 2023-02-23 | 103.10 | $98.00 | 35040 |
| 2023-02-22 | 103.64 | $96.54 | 17580 |
| 2023-02-21 | 104.38 | $97.61 | 28347 |
| 2023-02-17 | 105.10 | $100.75 | 16496 |
| 2023-02-16 | 105.55 | $101.88 | 14501 |
| 2023-02-15 | 105.94 | $102.61 | 15426 |
| 2023-02-14 | 106.29 | $105.07 | 11117 |
| 2023-02-13 | 106.42 | $104.81 | 14629 |
| 2023-02-10 | 106.59 | $107.02 | 13715 |
| 2023-02-09 | 106.54 | $106.67 | 16109 |
| 2023-02-08 | 106.53 | $106.61 | 14804 |
| 2023-02-07 | 106.52 | $108.97 | 20462 |
| 2023-02-06 | 106.27 | $107.41 | 39813 |
| 2023-02-03 | 106.14 | $109.26 | 15176 |
| 2023-02-02 | 105.82 | $107.21 | 12691 |
| 2023-02-01 | 105.67 | $108.11 | 27106 |
| 2023-01-31 | 105.41 | $109.72 | 12915 |
| 2023-01-30 | 104.96 | $111.47 | 25935 |
| 2023-01-27 | 104.27 | $111.06 | 26723 |
| 2023-01-26 | 103.56 | $112.14 | 11310 |
| 2023-01-25 | 102.66 | $110.90 | 32439 |
| 2023-01-24 | 101.79 | $109.20 | 18432 |
| 2023-01-23 | 101.01 | $106.57 | 33935 |
| 2023-01-20 | 100.42 | $105.60 | 23745 |
| 2023-01-19 | 99.88 | $105.08 | 52163 |
| 2023-01-18 | 99.33 | $104.04 | 31487 |
| 2023-01-17 | 98.84 | $102.34 | 36677 |
| 2023-01-13 | 98.47 | $102.28 | 21828 |
| 2023-01-12 | 98.07 | $103.04 | 25726 |
| 2023-01-11 | 97.54 | $101.01 | 21030 |
| 2023-01-10 | 97.18 | $96.39 | 37778 |
| 2023-01-09 | 97.26 | $97.86 | 52931 |
| 2023-01-06 | 97.20 | $96.90 | 38962 |
| 2023-01-05 | 97.23 | $92.34 | 36861 |
| 2023-01-04 | 97.74 | $94.66 | 46501 |
| 2023-01-03 | 98.07 | $96.02 | 26415 |
| 2022-12-30 | 98.29 | $95.40 | 38087 |
| 2022-12-29 | 98.59 | $96.76 | 46125 |
| 2022-12-28 | 98.78 | $93.34 | 41515 |
| 2022-12-27 | 99.35 | $93.79 | 35170 |
| 2022-12-23 | 99.94 | $97.00 | 31367 |
| 2022-12-22 | 100.25 | $97.57 | 48543 |
| 2022-12-21 | 100.53 | $99.14 | 48893 |
| 2022-12-20 | 100.68 | $98.20 | 52746 |
| 2022-12-19 | 100.94 | $98.69 | 66329 |
| 2022-12-16 | 101.18 | $99.74 | 45580 |
| 2022-12-15 | 101.33 | $100.09 | 39308 |
| 2022-12-14 | 101.46 | $103.62 | 45453 |
| 2022-12-13 | 101.23 | $102.36 | 46132 |
| 2022-12-12 | 101.11 | $101.15 | 42856 |
| 2022-12-09 | 101.11 | $101.57 | 35014 |
| 2022-12-08 | 101.06 | $98.89 | 27072 |
| 2022-12-07 | 101.29 | $98.12 | 57527 |
| 2022-12-06 | 101.62 | $97.80 | 43692 |
| 2022-12-05 | 102.02 | $101.12 | 45276 |
| 2022-12-02 | 102.12 | $104.33 | 30107 |
| 2022-12-01 | 101.88 | $104.56 | 27682 |
| 2022-11-30 | 101.60 | $103.62 | 40954 |
| 2022-11-29 | 101.39 | $102.45 | 35516 |
| 2022-11-28 | 101.28 | $104.50 | 22102 |
| 2022-11-25 | 100.94 | $106.09 | 20606 |
| 2022-11-23 | 100.40 | $105.25 | 28053 |
| 2022-11-22 | 99.89 | $103.89 | 33331 |
| 2022-11-21 | 99.47 | $100.59 | 27625 |
| 2022-11-18 | 99.35 | $101.10 | 23499 |
| 2022-11-17 | 99.16 | $103.73 | 30840 |
| 2022-11-16 | 98.68 | $103.98 | 19530 |
| 2022-11-15 | 98.12 | $107.53 | 36292 |
| 2022-11-14 | 97.13 | $108.00 | 38040 |
| 2022-11-11 | 95.99 | $106.12 | 25552 |
| 2022-11-10 | 94.92 | $98.49 | 78776 |
| 2022-11-09 | 94.55 | $91.95 | 40018 |
| 2022-11-08 | 94.82 | $94.36 | 82365 |
| 2022-11-07 | 94.87 | $92.25 | 82379 |
| 2022-11-04 | 95.15 | $90.75 | 128470 |
| 2022-11-03 | 95.61 | $88.95 | 30093 |
| 2022-11-02 | 96.31 | $88.89 | 51251 |
| 2022-11-01 | 97.09 | $92.07 | 43684 |
| 2022-10-31 | 97.62 | $92.98 | 49428 |
| 2022-10-28 | 98.11 | $95.10 | 36976 |
| 2022-10-27 | 98.42 | $97.07 | 87929 |
| 2022-10-26 | 98.57 | $100.26 | 15084 |
| 2022-10-25 | 98.39 | $99.88 | 41242 |
| 2022-10-24 | 98.23 | $97.59 | 38439 |
| 2022-10-21 | 98.30 | $97.14 | 30631 |
| 2022-10-20 | 98.42 | $96.08 | 29640 |
| 2022-10-19 | 98.67 | $98.40 | 21432 |
| 2022-10-18 | 98.69 | $98.70 | 32414 |
| 2022-10-17 | 98.69 | $97.75 | 42116 |
| 2022-10-14 | 98.79 | $95.45 | 31160 |
| 2022-10-13 | 99.15 | $95.77 | 54601 |
| 2022-10-12 | 99.50 | $95.69 | 22525 |
| 2022-10-11 | 99.90 | $96.32 | 27377 |
| 2022-10-10 | 100.28 | $100.00 | 27076 |
| 2022-10-07 | 100.31 | $100.81 | 23335 |
| 2022-10-06 | 100.26 | $101.81 | 20729 |
| 2022-10-05 | 100.09 | $104.00 | 16181 |
| 2022-10-04 | 99.68 | $102.73 | 55108 |
| 2022-10-03 | 99.36 | $97.93 | 45588 |
| 2022-09-30 | 99.51 | $96.27 | 113004 |
| 2022-09-29 | 99.85 | $97.07 | 265929 |
| 2022-09-28 | 100.15 | $98.15 | 127757 |
| 2022-09-27 | 100.36 | $92.97 | 68091 |
| 2022-09-26 | 101.13 | $94.26 | 105930 |
| 2022-09-23 | 101.86 | $96.46 | 32844 |
| 2022-09-22 | 102.42 | $98.95 | 29469 |
| 2022-09-21 | 102.79 | $98.40 | 16006 |
| 2022-09-20 | 103.25 | $99.37 | 33126 |
| 2022-09-19 | 103.66 | $102.74 | 33430 |
| 2022-09-16 | 103.76 | $102.73 | 35912 |
| 2022-09-15 | 103.87 | $102.05 | 29562 |
| 2022-09-14 | 104.06 | $103.62 | 19927 |
| 2022-09-13 | 104.10 | $102.33 | 32059 |
| 2022-09-12 | 104.29 | $106.88 | 34621 |
| 2022-09-09 | 104.02 | $105.07 | 38909 |
| 2022-09-08 | 103.91 | $104.33 | 45826 |
| 2022-09-07 | 103.86 | $101.00 | 113718 |
| 2022-09-06 | 104.16 | $101.08 | 33984 |
| 2022-09-02 | 104.49 | $98.80 | 31011 |
| 2022-09-01 | 105.08 | $101.68 | 46030 |
| 2022-08-31 | 105.44 | $102.06 | 25562 |
| 2022-08-30 | 105.80 | $102.28 | 37375 |
| 2022-08-29 | 106.17 | $103.34 | 35891 |
| 2022-08-26 | 106.47 | $105.46 | 31220 |
| 2022-08-25 | 106.57 | $110.00 | 953 |
| 2022-08-24 | 106.21 | $107.41 | 70051 |
| 2022-08-23 | 106.09 | $109.06 | 174781 |
| 2022-08-22 | 105.77 | $107.00 | 174558 |
| 2022-08-19 | 105.65 | $106.07 | 33709 |
| 2022-08-18 | 105.60 | $109.10 | 19937 |
| 2022-08-17 | 105.23 | $111.40 | 12806 |
| 2022-08-16 | 104.58 | $111.48 | 26291 |
| 2022-08-15 | 103.86 | $111.53 | 40693 |
| 2022-08-12 | 103.05 | $110.76 | 34747 |
| 2022-08-11 | 102.24 | $108.57 | 24530 |
| 2022-08-10 | 101.57 | $108.41 | 40470 |
| 2022-08-09 | 100.85 | $106.69 | 45956 |
| 2022-08-08 | 100.24 | $107.67 | 31086 |
| 2022-08-05 | 99.46 | $108.63 | 29286 |
| 2022-08-04 | 98.49 | $108.57 | 19383 |
| 2022-08-03 | 97.43 | $104.55 | 355948 |
| 2022-08-02 | 96.68 | $102.65 | 499277 |
| 2022-08-01 | 96.05 | $104.92 | 183890 |
| 2022-07-29 | 95.12 | $100.07 | 22076 |
| 2022-07-28 | 94.60 | $100.72 | 44045 |
| 2022-07-27 | 93.95 | $99.49 | 25256 |
| 2022-07-26 | 93.37 | $96.26 | 39736 |
| 2022-07-25 | 93.07 | $97.23 | 32469 |
| 2022-07-22 | 92.63 | $96.62 | 25658 |
| 2022-07-21 | 92.21 | $97.15 | 178387 |
| 2022-07-20 | 91.69 | $93.59 | 149644 |
| 2022-07-19 | 91.49 | $92.61 | 122994 |
| 2022-07-18 | 91.37 | $93.38 | 56166 |
| 2022-07-15 | 91.16 | $93.00 | 39188 |
| 2022-07-14 | 90.96 | $91.34 | 45232 |
| 2022-07-13 | 90.93 | $91.60 | 36641 |
| 2022-07-12 | 90.85 | $91.55 | 46926 |
| 2022-07-11 | 90.78 | $91.03 | 52691 |
| 2022-07-08 | 90.76 | $90.65 | 40989 |
| 2022-07-07 | 90.77 | $89.41 | 68235 |
| 2022-07-06 | 90.91 | $88.02 | 111972 |
| 2022-07-05 | 91.21 | $86.29 | 70483 |
| 2022-07-01 | 91.73 | $87.16 | 54821 |
| 2022-06-30 | 92.21 | $85.26 | 39062 |
| 2022-06-29 | 92.95 | $86.47 | 73382 |
| 2022-06-28 | 93.63 | $86.81 | 86811 |
| 2022-06-27 | 94.34 | $88.54 | 79784 |
| 2022-06-24 | 94.96 | $89.63 | 51458 |
| 2022-06-23 | 95.52 | $87.30 | 64842 |
| 2022-06-22 | 96.38 | $88.68 | 82095 |
| 2022-06-21 | 97.19 | $89.13 | 87499 |
| 2022-06-17 | 98.04 | $86.85 | 76624 |
| 2022-06-16 | 99.22 | $90.13 | 115825 |
| 2022-06-15 | 100.17 | $92.32 | 75285 |
| 2022-06-14 | 101.00 | $92.65 | 70794 |
| 2022-06-13 | 101.88 | $96.80 | 70055 |
| 2022-06-10 | 102.42 | $96.97 | 203103 |
| 2022-06-09 | 102.99 | $101.50 | 100832 |
| 2022-06-08 | 103.15 | $104.15 | 103086 |
| 2022-06-07 | 103.04 | $102.61 | 1971 |
| 2022-06-06 | 103.08 | $102.62 | 36216 |
| 2022-06-03 | 103.13 | $101.21 | 31801 |
| 2022-06-02 | 103.34 | $103.57 | 11665 |
| 2022-06-01 | 103.31 | $105.60 | 31008 |
| 2022-05-31 | 103.07 | $107.25 | 16503 |
| 2022-05-27 | 102.63 | $108.83 | 169657 |
| 2022-05-26 | 101.98 | $108.40 | 101005 |
| 2022-05-25 | 101.30 | $108.76 | 26350 |
| 2022-05-24 | 100.52 | $105.52 | 85334 |
| 2022-05-23 | 99.99 | $105.42 | 78888 |
| 2022-05-20 | 99.42 | $103.48 | 46026 |
| 2022-05-19 | 98.99 | $98.99 | 36087 |
| 2022-05-18 | 98.99 | $97.20 | 33451 |
| 2022-05-17 | 99.18 | $98.45 | 38884 |
| 2022-05-16 | 99.26 | $98.58 | 46788 |
| 2022-05-13 | 99.33 | $98.27 | 27838 |
| 2022-05-12 | 99.44 | $93.98 | 49198 |
| 2022-05-11 | 100.02 | $93.41 | 55905 |
| 2022-05-10 | 100.71 | $95.41 | 58967 |
| 2022-05-09 | 101.27 | $95.18 | 80086 |
| 2022-05-06 | 101.91 | $97.01 | 62508 |
| 2022-05-05 | 102.43 | $98.20 | 49766 |
| 2022-05-04 | 102.87 | $98.93 | 24405 |
| 2022-05-03 | 103.29 | $99.74 | 55927 |
| 2022-05-02 | 103.66 | $97.77 | 38026 |
| 2022-04-29 | 104.28 | $99.40 | 38806 |
| 2022-04-28 | 104.80 | $101.25 | 59638 |
| 2022-04-27 | 105.17 | $99.72 | 36079 |
| 2022-04-26 | 105.74 | $97.91 | 51712 |
| 2022-04-25 | 106.57 | $100.20 | 172 |
| 2022-04-22 | 107.24 | $99.53 | 25808 |
| 2022-04-21 | 108.05 | $100.79 | 31995 |
| 2022-04-20 | 108.82 | $100.59 | 12371 |
| 2022-04-19 | 109.68 | $101.59 | 71656 |
| 2022-04-18 | 110.53 | $99.85 | 67773 |
| 2022-04-14 | 111.66 | $102.35 | 87842 |
| 2022-04-13 | 112.64 | $103.82 | 92930 |
| 2022-04-12 | 113.56 | $101.65 | 66506 |
| 2022-04-11 | 114.82 | $105.97 | 63725 |
| 2022-04-08 | 115.75 | $113.39 | 41454 |
| 2022-04-07 | 116.00 | $112.85 | 27074 |
| 2022-04-06 | 116.33 | $112.42 | 16614 |
| 2022-04-05 | 116.74 | $115.03 | 57660 |
| 2022-04-04 | 116.92 | $116.88 | 283 |
| 2022-04-01 | 116.93 | $115.97 | 9647 |
| 2022-03-31 | 117.03 | $113.92 | 27297 |
| 2022-03-30 | 117.36 | $115.20 | 52659 |
| 2022-03-29 | 117.58 | $117.39 | 36028 |
| 2022-03-28 | 117.60 | $114.17 | 35175 |
| 2022-03-25 | 117.96 | $116.28 | 25719 |
| 2022-03-24 | 118.14 | $116.13 | 12632 |
| 2022-03-23 | 118.35 | $115.54 | 31923 |
| 2022-03-22 | 118.65 | $115.14 | 122809 |
| 2022-03-21 | 119.02 | $117.76 | 41561 |
| 2022-03-18 | 119.15 | $118.67 | 55101 |
| 2022-03-17 | 119.20 | $114.43 | 15156 |
| 2022-03-16 | 119.70 | $107.33 | 524 |
| 2022-03-15 | 121.01 | $108.00 | 15470 |
| 2022-03-14 | 122.38 | $108.85 | 50268 |
| 2022-03-11 | 123.80 | $115.05 | 28160 |
| 2022-03-10 | 124.72 | $116.55 | 2562 |
| 2022-03-09 | 125.58 | $114.02 | 28434 |
| 2022-03-08 | 126.80 | $113.59 | 4875 |
| 2022-03-07 | 128.19 | $114.11 | 16787 |
| 2022-03-04 | 129.67 | $120.38 | 32755 |
| 2022-03-03 | 130.65 | $122.46 | 25063 |
| 2022-03-02 | 131.51 | $124.46 | 48060 |
| 2022-03-01 | 132.25 | $126.36 | 50324 |
| 2022-02-28 | 132.87 | $130.50 | 27916 |
| 2022-02-25 | 133.12 | $130.54 | 22996 |
| 2022-02-24 | 133.40 | $128.80 | 45770 |
| 2022-02-23 | 133.88 | $130.86 | 35734 |
| 2022-02-22 | 134.20 | $131.63 | 41614 |
| 2022-02-18 | 134.47 | $130.80 | 4994 |
| 2022-02-17 | 134.85 | $132.98 | 21093 |
| 2022-02-16 | 135.05 | $137.26 | 18022 |
| 2022-02-15 | 134.82 | $135.52 | 45463 |
| 2022-02-14 | 134.74 | $133.21 | 44252 |
| 2022-02-11 | 134.91 | $142.32 | 1569 |
| 2022-02-10 | 134.13 | $136.04 | 350 |
| 2022-02-09 | 133.92 | $139.74 | 64127 |
| 2022-02-08 | 133.31 | $132.99 | 12031 |
| 2022-02-07 | 133.35 | $134.89 | 22109 |
| 2022-02-04 | 133.18 | $133.39 | 21027 |
| 2022-02-03 | 133.16 | $131.85 | 31569 |
| 2022-02-02 | 133.30 | $133.37 | 3095 |
| 2022-02-01 | 133.29 | $129.26 | 34392 |
| 2022-01-31 | 133.72 | $129.15 | 59257 |
| 2022-01-28 | 134.20 | $122.74 | 45857 |
| 2022-01-27 | 135.40 | $122.54 | 35415 |
| 2022-01-26 | 136.76 | $128.24 | 63438 |
| 2022-01-25 | 137.65 | $125.05 | 23752 |
| 2022-01-24 | 138.98 | $126.84 | 12907 |
| 2022-01-21 | 140.26 | $132.88 | 26672 |
| 2022-01-20 | 141.03 | $132.33 | 42767 |
| 2022-01-19 | 141.95 | $131.36 | 35602 |
| 2022-01-18 | 143.06 | $138.62 | 46331 |
| 2022-01-14 | 143.53 | $134.65 | 74869 |
| 2022-01-13 | 144.47 | $130.29 | 50199 |
| 2022-01-12 | 145.96 | $137.71 | 14469 |
| 2022-01-11 | 146.83 | $137.56 | 80850 |
| 2022-01-10 | 147.80 | $137.94 | 7301 |
| 2022-01-07 | 148.84 | $139.21 | 3923 |
| 2022-01-06 | 149.86 | $140.13 | 726 |
| 2022-01-05 | 150.88 | $142.32 | 4150 |
| 2022-01-04 | 151.78 | $152.58 | 13998 |
| 2022-01-03 | 151.70 | $149.14 | 8173 |
| 2021-12-31 | 151.97 | $149.57 | 12752 |
| 2021-12-30 | 152.22 | $149.11 | 16945 |
| 2021-12-29 | 152.55 | $147.75 | 15614 |
| 2021-12-28 | 153.05 | $148.88 | 16250 |
| 2021-12-27 | 153.49 | $148.72 | 19294 |
| 2021-12-23 | 153.99 | $148.32 | 50680 |
| 2021-12-22 | 154.59 | $143.95 | 225803 |
| 2021-12-21 | 155.71 | $146.70 | 49278 |
| 2021-12-20 | 156.66 | $146.85 | 18486 |
| 2021-12-17 | 157.69 | $150.49 | 18243 |
| 2021-12-16 | 158.45 | $158.10 | 43483 |
| 2021-12-15 | 158.48 | $155.97 | 12563 |
| 2021-12-14 | 158.75 | $156.39 | 20003 |
| 2021-12-13 | 159.00 | $156.65 | 18257 |
| 2021-12-10 | 159.25 | $158.30 | 28891 |
| 2021-12-09 | 159.35 | $159.47 | 9034 |
| 2021-12-08 | 159.33 | $162.52 | 24700 |
| 2021-12-07 | 159.00 | $160.56 | 33413 |
| 2021-12-06 | 158.83 | $159.43 | 23508 |
| 2021-12-03 | 158.77 | $161.05 | 21475 |
| 2021-12-02 | 158.53 | $157.87 | 23613 |
| 2021-12-01 | 158.60 | $159.13 | 23115 |
| 2021-11-30 | 158.54 | $158.85 | 39575 |
| 2021-11-29 | 158.51 | $158.86 | 16342 |
| 2021-11-26 | 158.47 | $158.32 | 8101 |
| 2021-11-24 | 158.49 | $160.44 | 13249 |
| 2021-11-23 | 158.29 | $163.85 | 18846 |
| 2021-11-22 | 157.70 | $164.88 | 12749 |
| 2021-11-19 | 156.94 | $166.27 | 14061 |
| 2021-11-18 | 155.96 | $162.45 | 23653 |
| 2021-11-17 | 155.28 | $161.11 | 19452 |
| 2021-11-16 | 154.67 | $154.90 | 16187 |
| 2021-11-15 | 154.64 | $156.53 | 13877 |
| 2021-11-12 | 154.44 | $156.48 | 18716 |
| 2021-11-11 | 154.23 | $153.77 | 12116 |
| 2021-11-10 | 154.28 | $153.33 | 20948 |
| 2021-11-09 | 154.38 | $157.33 | 55382 |
| 2021-11-08 | 154.06 | $159.95 | 38293 |
| 2021-11-05 | 153.44 | $158.00 | 49011 |
| 2021-11-04 | 152.97 | $157.19 | 11406 |
| 2021-11-03 | 152.52 | $155.48 | 12181 |
| 2021-11-02 | 152.21 | $154.38 | 11423 |
| 2021-11-01 | 151.98 | $153.45 | 13558 |
| 2021-10-29 | 151.83 | $147.57 | 18890 |
| 2021-10-28 | 152.27 | $148.90 | 20343 |
| 2021-10-27 | 152.63 | $151.69 | 15146 |
| 2021-10-26 | 152.73 | $150.84 | 71895 |
| 2021-10-25 | 152.93 | $151.81 | 34096 |
| 2021-10-22 | 153.04 | $153.75 | 8852 |
| 2021-10-21 | 152.97 | $149.55 | 15798 |
| 2021-10-20 | 153.33 | $153.25 | 18277 |
| 2021-10-19 | 153.34 | $156.20 | 8907 |
| 2021-10-18 | 153.04 | $148.63 | 10351 |
| 2021-10-15 | 153.50 | $151.70 | 17097 |
| 2021-10-14 | 153.69 | $147.95 | 10718 |
| 2021-10-13 | 154.29 | $145.90 | 14058 |
| 2021-10-12 | 155.18 | $147.55 | 11798 |
| 2021-10-11 | 155.98 | $146.87 | 13107 |
| 2021-10-08 | 156.94 | $147.72 | 10873 |
| 2021-10-07 | 157.91 | $148.47 | 16247 |
| 2021-10-06 | 158.91 | $148.53 | 13016 |
| 2021-10-05 | 160.00 | $145.29 | 14769 |
| 2021-10-04 | 161.55 | $145.89 | 19913 |
| 2021-10-01 | 163.19 | $153.22 | 15811 |
| 2021-09-30 | 164.24 | $156.82 | 9817 |
| 2021-09-29 | 165.02 | $157.26 | 25422 |
| 2021-09-28 | 165.84 | $162.50 | 14945 |
| 2021-09-27 | 166.19 | $165.17 | 20954 |
| 2021-09-24 | 166.30 | $167.94 | 13514 |
| 2021-09-23 | 166.13 | $169.00 | 12130 |
| 2021-09-22 | 165.83 | $169.20 | 13495 |
| 2021-09-21 | 165.47 | $169.14 | 15925 |
| 2021-09-20 | 165.09 | $166.49 | 15340 |
| 2021-09-17 | 164.94 | $168.79 | 23110 |
| 2021-09-16 | 164.53 | $173.53 | 15029 |
| 2021-09-15 | 163.59 | $172.26 | 9606 |
| 2021-09-14 | 162.67 | $175.15 | 21253 |
| 2021-09-13 | 161.36 | $170.96 | 10488 |
| 2021-09-10 | 160.35 | $166.95 | 9755 |
| 2021-09-09 | 159.65 | $167.52 | 10796 |
| 2021-09-08 | 158.82 | $168.58 | 12758 |
| 2021-09-07 | 157.80 | $165.39 | 9446 |
| 2021-09-03 | 157.00 | $165.77 | 25507 |
| 2021-09-02 | 156.07 | $165.15 | 25886 |
| 2021-09-01 | 155.12 | $164.40 | 30622 |
| 2021-08-31 | 154.14 | $161.85 | 9206 |
| 2021-08-30 | 153.33 | $158.95 | 10360 |
| 2021-08-27 | 152.74 | $156.63 | 11418 |
| 2021-08-26 | 152.33 | $157.50 | 9572 |
| 2021-08-25 | 151.79 | $156.79 | 20157 |
| 2021-08-24 | 151.26 | $157.03 | 13413 |
| 2021-08-23 | 150.65 | $156.29 | 9585 |
| 2021-08-20 | 150.06 | $153.04 | 17896 |
| 2021-08-19 | 149.74 | $152.35 | 17309 |
| 2021-08-18 | 149.47 | $153.24 | 30158 |
| 2021-08-17 | 149.07 | $154.83 | 11143 |
| 2021-08-16 | 148.47 | $158.13 | 16739 |
| 2021-08-13 | 147.45 | $157.91 | 7726 |
| 2021-08-12 | 146.35 | $156.14 | 24351 |
| 2021-08-11 | 145.32 | $156.09 | 17184 |
| 2021-08-10 | 144.18 | $155.23 | 18607 |
| 2021-08-09 | 143.02 | $152.14 | 24556 |
| 2021-08-06 | 142.06 | $151.63 | 37595 |
| 2021-08-05 | 141.05 | $151.52 | 10399 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
152.04
2026-07-31
Close Price
$153.60
Vol: 94800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.45
Average
127.66
Maximum
183.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 152.04 | $153.60 | 94800 |
| 2026-07-30 | 152.03 | $152.54 | 43448 |
| 2026-07-29 | 152.15 | $144.67 | 28500 |
| 2026-07-28 | 153.09 | $144.72 | 48600 |
| 2026-07-27 | 154.11 | $149.09 | 46627 |
| 2026-07-24 | 154.77 | $149.26 | 64900 |
| 2026-07-23 | 155.45 | $149.51 | 38945 |
| 2026-07-22 | 156.18 | $154.06 | 18138 |
| 2026-07-21 | 156.51 | $158.03 | 26513 |
| 2026-07-20 | 156.52 | $156.75 | 40700 |
| 2026-07-17 | 156.75 | $157.07 | 47300 |
| 2026-07-16 | 157.03 | $152.95 | 33133 |
| 2026-07-15 | 157.77 | $154.60 | 47129 |
| 2026-07-14 | 158.42 | $158.42 | 42500 |
| 2026-07-13 | 158.73 | $157.50 | 35119 |
| 2026-07-10 | 159.18 | $155.72 | 36700 |
| 2026-07-09 | 159.80 | $154.45 | 49400 |
| 2026-07-08 | 160.56 | $148.85 | 45923 |
| 2026-07-07 | 161.94 | $157.15 | 36147 |
| 2026-07-06 | 162.55 | $158.73 | 39600 |
| 2026-07-02 | 163.04 | $155.38 | 24900 |
| 2026-07-01 | 163.92 | $158.25 | 23400 |
| 2026-06-30 | 164.58 | $161.20 | 26500 |
| 2026-06-29 | 164.97 | $161.56 | 28429 |
| 2026-06-26 | 165.37 | $159.54 | 26500 |
| 2026-06-25 | 166.02 | $159.89 | 57334 |
| 2026-06-24 | 166.70 | $162.92 | 27027 |
| 2026-06-23 | 167.09 | $162.33 | 55513 |
| 2026-06-22 | 167.55 | $168.60 | 47000 |
| 2026-06-18 | 167.42 | $178.67 | 24311 |
| 2026-06-17 | 166.28 | $172.92 | 27721 |
| 2026-06-16 | 165.68 | $168.50 | 23248 |
| 2026-06-15 | 165.53 | $166.25 | 32850 |
| 2026-06-12 | 165.65 | $166.85 | 20251 |
| 2026-06-11 | 165.75 | $164.73 | 40100 |
| 2026-06-10 | 166.11 | $158.41 | 71329 |
| 2026-06-09 | 167.15 | $158.45 | 88627 |
| 2026-06-08 | 168.25 | $166.99 | 97443 |
| 2026-06-05 | 168.59 | $159.43 | 29000 |
| 2026-06-04 | 169.72 | $166.72 | 26300 |
| 2026-06-03 | 170.24 | $171.69 | 20147 |
| 2026-06-02 | 170.33 | $166.52 | 32907 |
| 2026-06-01 | 170.95 | $165.85 | 37432 |
| 2026-05-29 | 171.70 | $170.28 | 20200 |
| 2026-05-28 | 172.11 | $171.75 | 26700 |
| 2026-05-27 | 172.42 | $171.09 | 32500 |
| 2026-05-26 | 172.85 | $164.69 | 44726 |
| 2026-05-22 | 173.96 | $165.03 | 22143 |
| 2026-05-21 | 175.10 | $168.94 | 29300 |
| 2026-05-20 | 175.92 | $170.41 | 18105 |
| 2026-05-19 | 176.65 | $169.23 | 32530 |
| 2026-05-18 | 177.54 | $175.40 | 21500 |
| 2026-05-15 | 177.90 | $177.38 | 25622 |
| 2026-05-14 | 178.11 | $175.87 | 18801 |
| 2026-05-13 | 178.51 | $176.23 | 33800 |
| 2026-05-12 | 178.95 | $172.83 | 21704 |
| 2026-05-11 | 179.78 | $174.44 | 27800 |
| 2026-05-08 | 180.51 | $177.39 | 29600 |
| 2026-05-07 | 181.01 | $174.07 | 16300 |
| 2026-05-06 | 181.87 | $185.00 | 21600 |
| 2026-05-05 | 181.68 | $179.22 | 15306 |
| 2026-05-04 | 182.03 | $177.39 | 25033 |
| 2026-05-01 | 182.54 | $177.20 | 11500 |
| 2026-04-30 | 183.07 | $187.80 | 62800 |
| 2026-04-29 | 182.51 | $180.48 | 22600 |
| 2026-04-28 | 182.61 | $182.16 | 67200 |
| 2026-04-27 | 182.49 | $180.59 | 25200 |
| 2026-04-24 | 182.46 | $179.78 | 16902 |
| 2026-04-23 | 182.46 | $177.56 | 51300 |
| 2026-04-22 | 182.69 | $181.08 | 62543 |
| 2026-04-21 | 182.56 | $180.26 | 112600 |
| 2026-04-20 | 182.50 | $186.50 | 192200 |
| 2026-04-17 | 181.76 | $185.00 | 51618 |
| 2026-04-16 | 181.11 | $187.30 | 35000 |
| 2026-04-15 | 180.17 | $190.18 | 11900 |
| 2026-04-14 | 178.90 | $187.65 | 15900 |
| 2026-04-13 | 177.80 | $186.62 | 24400 |
| 2026-04-10 | 176.74 | $186.20 | 24200 |
| 2026-04-09 | 175.64 | $184.26 | 18800 |
| 2026-04-08 | 174.69 | $182.69 | 18821 |
| 2026-04-07 | 173.85 | $176.19 | 25800 |
| 2026-04-06 | 173.62 | $177.20 | 66321 |
| 2026-04-02 | 173.29 | $173.92 | 21140 |
| 2026-04-01 | 173.29 | $173.81 | 70800 |
| 2026-03-31 | 173.32 | $172.56 | 31000 |
| 2026-03-30 | 173.50 | $168.72 | 24512 |
| 2026-03-27 | 174.09 | $166.43 | 25600 |
| 2026-03-26 | 174.96 | $173.06 | 17200 |
| 2026-03-25 | 175.27 | $178.22 | 34536 |
| 2026-03-24 | 175.14 | $179.07 | 16500 |
| 2026-03-23 | 174.97 | $176.49 | 26743 |
| 2026-03-20 | 175.05 | $168.08 | 18300 |
| 2026-03-19 | 175.99 | $175.47 | 26839 |
| 2026-03-18 | 176.24 | $172.36 | 14437 |
| 2026-03-17 | 176.80 | $176.29 | 20500 |
| 2026-03-16 | 177.00 | $175.21 | 18800 |
| 2026-03-13 | 177.36 | $172.72 | 22900 |
| 2026-03-12 | 178.00 | $171.94 | 35800 |
| 2026-03-11 | 178.78 | $174.53 | 22900 |
| 2026-03-10 | 179.36 | $175.35 | 21500 |
| 2026-03-09 | 179.88 | $174.28 | 50200 |
| 2026-03-06 | 180.51 | $176.03 | 16411 |
| 2026-03-05 | 180.96 | $176.50 | 33906 |
| 2026-03-04 | 181.36 | $180.41 | 28617 |
| 2026-03-03 | 181.36 | $177.75 | 32439 |
| 2026-03-02 | 181.57 | $177.91 | 30117 |
| 2026-02-27 | 181.72 | $180.16 | 26701 |
| 2026-02-26 | 181.58 | $187.42 | 28500 |
| 2026-02-25 | 180.65 | $188.17 | 27400 |
| 2026-02-24 | 179.54 | $188.97 | 22215 |
| 2026-02-23 | 178.21 | $178.10 | 22915 |
| 2026-02-20 | 177.84 | $179.20 | 13107 |
| 2026-02-19 | 177.27 | $177.29 | 16044 |
| 2026-02-18 | 176.79 | $176.65 | 21514 |
| 2026-02-17 | 176.27 | $180.60 | 28600 |
| 2026-02-13 | 175.28 | $184.21 | 140928 |
| 2026-02-12 | 173.84 | $184.49 | 90644 |
| 2026-02-11 | 172.27 | $184.87 | 18903 |
| 2026-02-10 | 170.53 | $183.70 | 79543 |
| 2026-02-09 | 168.80 | $179.10 | 115000 |
| 2026-02-06 | 167.45 | $175.73 | 152200 |
| 2026-02-05 | 166.35 | $174.24 | 150125 |
| 2026-02-04 | 165.32 | $175.96 | 24601 |
| 2026-02-03 | 164.02 | $173.86 | 22417 |
| 2026-02-02 | 162.84 | $168.25 | 16106 |
| 2026-01-30 | 162.11 | $167.91 | 24300 |
| 2026-01-29 | 161.34 | $166.48 | 23000 |
| 2026-01-28 | 160.64 | $165.35 | 46820 |
| 2026-01-27 | 159.97 | $164.40 | 27911 |
| 2026-01-26 | 159.33 | $160.38 | 15518 |
| 2026-01-23 | 159.03 | $160.66 | 15126 |
| 2026-01-22 | 158.67 | $159.43 | 19318 |
| 2026-01-21 | 158.40 | $159.00 | 20203 |
| 2026-01-20 | 158.13 | $155.93 | 20500 |
| 2026-01-16 | 158.15 | $159.78 | 32603 |
| 2026-01-15 | 157.76 | $161.81 | 36700 |
| 2026-01-14 | 157.14 | $163.29 | 16100 |
| 2026-01-13 | 156.35 | $156.43 | 16207 |
| 2026-01-12 | 156.18 | $164.50 | 18900 |
| 2026-01-09 | 155.19 | $164.25 | 24900 |
| 2026-01-08 | 154.17 | $160.78 | 12447 |
| 2026-01-07 | 153.43 | $160.46 | 20130 |
| 2026-01-06 | 152.69 | $153.96 | 21830 |
| 2026-01-05 | 152.57 | $155.33 | 19207 |
| 2026-01-02 | 152.31 | $152.85 | 23000 |
| 2025-12-31 | 152.27 | $151.65 | 7519 |
| 2025-12-30 | 152.35 | $151.90 | 13513 |
| 2025-12-29 | 152.39 | $149.90 | 12925 |
| 2025-12-26 | 152.63 | $151.35 | 11621 |
| 2025-12-24 | 152.73 | $151.59 | 9500 |
| 2025-12-23 | 152.80 | $153.34 | 10900 |
| 2025-12-22 | 152.69 | $152.81 | 14600 |
| 2025-12-19 | 152.61 | $152.58 | 14804 |
| 2025-12-18 | 152.50 | $152.93 | 12200 |
| 2025-12-17 | 152.33 | $151.86 | 13200 |
| 2025-12-16 | 152.25 | $155.52 | 16600 |
| 2025-12-15 | 151.81 | $154.23 | 11938 |
| 2025-12-12 | 151.50 | $151.44 | 11929 |
| 2025-12-11 | 151.47 | $153.48 | 19331 |
| 2025-12-10 | 151.27 | $152.91 | 13700 |
| 2025-12-09 | 151.18 | $150.95 | 13100 |
| 2025-12-08 | 151.33 | $152.90 | 11945 |
| 2025-12-05 | 151.35 | $154.51 | 14030 |
| 2025-12-04 | 151.28 | $152.28 | 13601 |
| 2025-12-03 | 151.48 | $151.42 | 12937 |
| 2025-12-02 | 151.81 | $152.28 | 19846 |
| 2025-12-01 | 152.11 | $148.37 | 31140 |
| 2025-11-28 | 152.84 | $150.48 | 8900 |
| 2025-11-26 | 153.41 | $152.81 | 14721 |
| 2025-11-25 | 153.78 | $149.85 | 18000 |
| 2025-11-24 | 154.46 | $149.53 | 11110 |
| 2025-11-21 | 155.22 | $148.11 | 16200 |
| 2025-11-20 | 156.12 | $143.85 | 20000 |
| 2025-11-19 | 157.47 | $146.15 | 46317 |
| 2025-11-18 | 158.62 | $148.95 | 21012 |
| 2025-11-17 | 159.52 | $152.63 | 15003 |
| 2025-11-14 | 160.05 | $156.67 | 11000 |
| 2025-11-13 | 160.16 | $154.93 | 16317 |
| 2025-11-12 | 160.41 | $159.20 | 29400 |
| 2025-11-11 | 160.18 | $162.11 | 13700 |
| 2025-11-10 | 159.57 | $163.23 | 10911 |
| 2025-11-07 | 158.75 | $166.43 | 12927 |
| 2025-11-06 | 157.49 | $166.02 | 12548 |
| 2025-11-05 | 156.17 | $163.24 | 16947 |
| 2025-11-04 | 155.04 | $162.92 | 15600 |
| 2025-11-03 | 153.87 | $162.77 | 16600 |
| 2025-10-31 | 152.66 | $162.55 | 23200 |
| 2025-10-30 | 151.39 | $157.40 | 16100 |
| 2025-10-29 | 150.56 | $156.21 | 19844 |
| 2025-10-28 | 149.77 | $157.43 | 14700 |
| 2025-10-27 | 148.77 | $158.64 | 8900 |
| 2025-10-24 | 147.56 | $151.12 | 10600 |
| 2025-10-23 | 147.00 | $151.88 | 11900 |
| 2025-10-22 | 146.30 | $150.00 | 11937 |
| 2025-10-21 | 145.74 | $150.96 | 18800 |
| 2025-10-20 | 145.04 | $151.38 | 7638 |
| 2025-10-17 | 144.27 | $148.59 | 19741 |
| 2025-10-16 | 143.72 | $149.18 | 17918 |
| 2025-10-15 | 143.09 | $143.02 | 15233 |
| 2025-10-14 | 143.05 | $141.07 | 20000 |
| 2025-10-13 | 143.24 | $141.16 | 10700 |
| 2025-10-10 | 143.42 | $138.95 | 10300 |
| 2025-10-09 | 143.84 | $145.06 | 14315 |
| 2025-10-08 | 143.66 | $146.21 | 19300 |
| 2025-10-07 | 143.35 | $149.00 | 10648 |
| 2025-10-06 | 142.72 | $151.82 | 87647 |
| 2025-10-03 | 141.77 | $146.04 | 42000 |
| 2025-10-02 | 141.33 | $145.40 | 10432 |
| 2025-10-01 | 140.90 | $141.87 | 19000 |
| 2025-09-30 | 140.77 | $137.69 | 13909 |
| 2025-09-29 | 140.99 | $138.07 | 11140 |
| 2025-09-26 | 141.14 | $136.88 | 13600 |
| 2025-09-25 | 141.37 | $138.15 | 14419 |
| 2025-09-24 | 141.44 | $140.98 | 11600 |
| 2025-09-23 | 141.20 | $142.85 | 53321 |
| 2025-09-22 | 140.71 | $143.01 | 16500 |
| 2025-09-19 | 140.15 | $139.57 | 15100 |
| 2025-09-18 | 139.88 | $144.75 | 55923 |
| 2025-09-17 | 139.05 | $145.03 | 14400 |
| 2025-09-16 | 138.14 | $147.28 | 18603 |
| 2025-09-15 | 136.94 | $143.60 | 24735 |
| 2025-09-12 | 136.04 | $143.24 | 11400 |
| 2025-09-11 | 135.12 | $142.53 | 13100 |
| 2025-09-10 | 134.22 | $140.25 | 66400 |
| 2025-09-09 | 133.51 | $138.55 | 181941 |
| 2025-09-08 | 132.93 | $141.45 | 13200 |
| 2025-09-05 | 132.03 | $138.50 | 16700 |
| 2025-09-04 | 131.36 | $133.70 | 15800 |
| 2025-09-03 | 131.12 | $132.43 | 44100 |
| 2025-09-02 | 130.95 | $129.89 | 10941 |
| 2025-08-29 | 131.00 | $129.50 | 11400 |
| 2025-08-28 | 131.03 | $131.14 | 18526 |
| 2025-08-27 | 130.87 | $130.45 | 18840 |
| 2025-08-26 | 130.77 | $130.38 | 11300 |
| 2025-08-25 | 130.67 | $129.77 | 8600 |
| 2025-08-22 | 130.63 | $130.96 | 13100 |
| 2025-08-21 | 130.48 | $130.71 | 15603 |
| 2025-08-20 | 130.36 | $131.34 | 14800 |
| 2025-08-19 | 130.17 | $133.26 | 18206 |
| 2025-08-18 | 129.76 | $132.98 | 10300 |
| 2025-08-15 | 129.33 | $131.86 | 16201 |
| 2025-08-14 | 128.96 | $130.54 | 25100 |
| 2025-08-13 | 128.69 | $134.33 | 14548 |
| 2025-08-12 | 128.01 | $134.39 | 20800 |
| 2025-08-11 | 127.25 | $131.80 | 19400 |
| 2025-08-08 | 126.70 | $132.75 | 18615 |
| 2025-08-07 | 126.01 | $127.01 | 24400 |
| 2025-08-06 | 125.84 | $127.11 | 9800 |
| 2025-08-05 | 125.61 | $123.98 | 16500 |
| 2025-08-04 | 125.65 | $123.78 | 26738 |
| 2025-08-01 | 125.66 | $116.20 | 59434 |
| 2025-07-31 | 126.39 | $127.50 | 124400 |
| 2025-07-30 | 126.00 | $127.34 | 75343 |
| 2025-07-29 | 125.56 | $128.37 | 25532 |
| 2025-07-28 | 124.98 | $130.80 | 15400 |
| 2025-07-25 | 124.11 | $131.20 | 15738 |
| 2025-07-24 | 123.13 | $131.90 | 23700 |
| 2025-07-23 | 122.02 | $131.22 | 31703 |
| 2025-07-22 | 120.92 | $122.68 | 36405 |
| 2025-07-21 | 120.60 | $124.50 | 29500 |
| 2025-07-18 | 120.07 | $123.23 | 26100 |
| 2025-07-17 | 119.62 | $124.06 | 56620 |
| 2025-07-16 | 119.05 | $122.54 | 34901 |
| 2025-07-15 | 118.58 | $121.52 | 27417 |
| 2025-07-14 | 118.19 | $123.34 | 18446 |
| 2025-07-11 | 117.60 | $120.96 | 23919 |
| 2025-07-10 | 117.22 | $121.92 | 22537 |
| 2025-07-09 | 116.74 | $117.95 | 78721 |
| 2025-07-08 | 116.62 | $116.53 | 49231 |
| 2025-07-07 | 116.63 | $113.35 | 29118 |
| 2025-07-03 | 116.95 | $117.57 | 12600 |
| 2025-07-02 | 116.86 | $115.65 | 13522 |
| 2025-07-01 | 116.96 | $115.73 | 17000 |
| 2025-06-30 | 117.05 | $119.06 | 19800 |
| 2025-06-27 | 116.83 | $117.57 | 29202 |
| 2025-06-26 | 116.76 | $117.77 | 23219 |
| 2025-06-25 | 116.69 | $117.80 | 19800 |
| 2025-06-24 | 116.66 | $119.00 | 17948 |
| 2025-06-23 | 116.56 | $117.05 | 28500 |
| 2025-06-20 | 116.66 | $114.72 | 19313 |
| 2025-06-18 | 117.02 | $117.59 | 21600 |
| 2025-06-17 | 117.14 | $113.19 | 26841 |
| 2025-06-16 | 117.73 | $114.06 | 68300 |
| 2025-06-13 | 118.28 | $116.62 | 20600 |
| 2025-06-12 | 118.62 | $118.98 | 19500 |
| 2025-06-11 | 118.75 | $118.69 | 17000 |
| 2025-06-10 | 118.93 | $117.73 | 16000 |
| 2025-06-09 | 119.24 | $116.14 | 35941 |
| 2025-06-06 | 119.73 | $114.54 | 19826 |
| 2025-06-05 | 120.41 | $114.49 | 23600 |
| 2025-06-04 | 121.15 | $116.00 | 16700 |
| 2025-06-03 | 121.80 | $116.46 | 20400 |
| 2025-06-02 | 122.46 | $117.42 | 39215 |
| 2025-05-30 | 123.06 | $117.62 | 116843 |
| 2025-05-29 | 123.66 | $121.07 | 118587 |
| 2025-05-28 | 123.92 | $122.51 | 16405 |
| 2025-05-27 | 124.02 | $125.93 | 20039 |
| 2025-05-23 | 123.75 | $127.04 | 12218 |
| 2025-05-22 | 123.32 | $122.27 | 23440 |
| 2025-05-21 | 123.31 | $121.75 | 13700 |
| 2025-05-20 | 123.31 | $124.03 | 15048 |
| 2025-05-19 | 123.04 | $124.56 | 17800 |
| 2025-05-16 | 122.64 | $122.85 | 52800 |
| 2025-05-15 | 122.34 | $123.81 | 29915 |
| 2025-05-14 | 121.87 | $120.90 | 15800 |
| 2025-05-13 | 121.63 | $124.30 | 33916 |
| 2025-05-12 | 120.97 | $126.22 | 112343 |
| 2025-05-09 | 120.03 | $121.91 | 34122 |
| 2025-05-08 | 119.41 | $123.40 | 32900 |
| 2025-05-07 | 118.57 | $125.16 | 18600 |
| 2025-05-06 | 117.43 | $127.01 | 17731 |
| 2025-05-05 | 116.00 | $126.86 | 27628 |
| 2025-05-02 | 114.46 | $126.16 | 41937 |
| 2025-05-01 | 112.88 | $121.73 | 25621 |
| 2025-04-30 | 111.67 | $116.96 | 20342 |
| 2025-04-29 | 110.88 | $117.99 | 14600 |
| 2025-04-28 | 109.97 | $117.39 | 26204 |
| 2025-04-25 | 109.12 | $115.67 | 16026 |
| 2025-04-24 | 108.43 | $114.62 | 27136 |
| 2025-04-23 | 107.85 | $113.26 | 21400 |
| 2025-04-22 | 107.43 | $111.88 | 42117 |
| 2025-04-21 | 107.16 | $110.54 | 70400 |
| 2025-04-17 | 107.05 | $108.35 | 50200 |
| 2025-04-16 | 107.20 | $107.10 | 39244 |
| 2025-04-15 | 107.51 | $109.41 | 49400 |
| 2025-04-14 | 107.64 | $107.36 | 105800 |
| 2025-04-11 | 108.02 | $104.01 | 95200 |
| 2025-04-10 | 108.79 | $102.21 | 82917 |
| 2025-04-09 | 109.80 | $108.42 | 78200 |
| 2025-04-08 | 110.26 | $97.49 | 78900 |
| 2025-04-07 | 111.85 | $101.55 | 207200 |
| 2025-04-04 | 113.11 | $100.96 | 50200 |
| 2025-04-03 | 114.51 | $104.95 | 41008 |
| 2025-04-02 | 115.58 | $110.27 | 48330 |
| 2025-04-01 | 116.20 | $110.77 | 33600 |
| 2025-03-31 | 116.82 | $113.23 | 48019 |
| 2025-03-28 | 117.22 | $115.69 | 32402 |
| 2025-03-27 | 117.40 | $116.36 | 39111 |
| 2025-03-26 | 117.53 | $116.90 | 18300 |
| 2025-03-25 | 117.63 | $119.37 | 36700 |
| 2025-03-24 | 117.49 | $116.82 | 33644 |
| 2025-03-21 | 117.59 | $117.25 | 24600 |
| 2025-03-20 | 117.65 | $117.21 | 13420 |
| 2025-03-19 | 117.75 | $117.74 | 66440 |
| 2025-03-18 | 117.81 | $117.05 | 21259 |
| 2025-03-17 | 117.98 | $119.00 | 66532 |
| 2025-03-14 | 118.00 | $118.52 | 26209 |
| 2025-03-13 | 118.11 | $116.95 | 28642 |
| 2025-03-12 | 118.41 | $116.78 | 51245 |
| 2025-03-11 | 118.76 | $114.90 | 35009 |
| 2025-03-10 | 119.34 | $115.42 | 59100 |
| 2025-03-07 | 119.91 | $117.88 | 117841 |
| 2025-03-06 | 120.29 | $116.75 | 29700 |
| 2025-03-05 | 120.83 | $120.92 | 37500 |
| 2025-03-04 | 120.99 | $119.93 | 32300 |
| 2025-03-03 | 121.30 | $118.03 | 59100 |
| 2025-02-28 | 121.85 | $117.49 | 31045 |
| 2025-02-27 | 122.55 | $118.25 | 17808 |
| 2025-02-26 | 123.27 | $122.84 | 25610 |
| 2025-02-25 | 123.62 | $119.30 | 138500 |
| 2025-02-24 | 124.39 | $115.48 | 55937 |
| 2025-02-21 | 125.62 | $117.13 | 22931 |
| 2025-02-20 | 126.80 | $123.61 | 85208 |
| 2025-02-19 | 127.42 | $122.10 | 27000 |
| 2025-02-18 | 128.26 | $125.52 | 24500 |
| 2025-02-14 | 128.81 | $126.38 | 15510 |
| 2025-02-13 | 129.30 | $127.58 | 23200 |
| 2025-02-12 | 129.69 | $125.02 | 35535 |
| 2025-02-11 | 130.34 | $125.08 | 16000 |
| 2025-02-10 | 131.00 | $125.72 | 16325 |
| 2025-02-07 | 131.61 | $122.78 | 22300 |
| 2025-02-06 | 132.53 | $127.57 | 18600 |
| 2025-02-05 | 132.98 | $126.99 | 19300 |
| 2025-02-04 | 133.49 | $126.40 | 18500 |
| 2025-02-03 | 134.04 | $128.60 | 21700 |
| 2025-01-31 | 134.36 | $133.89 | 21211 |
| 2025-01-30 | 134.14 | $136.59 | 13900 |
| 2025-01-29 | 133.60 | $137.01 | 13200 |
| 2025-01-28 | 132.97 | $137.42 | 11900 |
| 2025-01-27 | 132.24 | $135.99 | 22700 |
| 2025-01-24 | 131.61 | $137.61 | 23101 |
| 2025-01-23 | 130.76 | $137.42 | 19900 |
| 2025-01-22 | 129.88 | $137.80 | 26300 |
| 2025-01-21 | 128.91 | $137.56 | 25700 |
| 2025-01-17 | 127.92 | $132.78 | 15900 |
| 2025-01-16 | 127.37 | $130.31 | 64322 |
| 2025-01-15 | 127.06 | $131.06 | 56300 |
| 2025-01-14 | 126.68 | $128.40 | 22612 |
| 2025-01-13 | 126.58 | $127.84 | 19200 |
| 2025-01-10 | 126.56 | $128.15 | 23100 |
| 2025-01-08 | 126.54 | $128.71 | 15700 |
| 2025-01-07 | 126.50 | $126.82 | 25500 |
| 2025-01-06 | 126.68 | $125.25 | 26700 |
| 2025-01-03 | 127.05 | $125.30 | 24600 |
| 2025-01-02 | 127.46 | $123.82 | 16203 |
| 2024-12-31 | 128.06 | $124.00 | 12231 |
| 2024-12-30 | 128.67 | $125.25 | 22006 |
| 2024-12-27 | 129.18 | $126.27 | 25814 |
| 2024-12-26 | 129.60 | $126.16 | 14221 |
| 2024-12-24 | 130.04 | $125.79 | 31200 |
| 2024-12-23 | 130.52 | $126.38 | 27200 |
| 2024-12-20 | 130.95 | $125.51 | 20700 |
| 2024-12-19 | 131.46 | $127.11 | 22438 |
| 2024-12-18 | 131.83 | $127.73 | 22201 |
| 2024-12-17 | 132.14 | $131.01 | 18100 |
| 2024-12-16 | 132.14 | $129.70 | 16100 |
| 2024-12-13 | 132.25 | $132.07 | 16339 |
| 2024-12-12 | 132.12 | $133.55 | 12227 |
| 2024-12-11 | 131.84 | $135.21 | 15600 |
| 2024-12-10 | 131.40 | $133.77 | 11700 |
| 2024-12-09 | 131.11 | $134.34 | 13239 |
| 2024-12-06 | 130.78 | $136.26 | 9600 |
| 2024-12-05 | 130.28 | $134.06 | 51406 |
| 2024-12-04 | 130.05 | $133.26 | 11941 |
| 2024-12-03 | 129.91 | $134.23 | 11100 |
| 2024-12-02 | 129.70 | $131.05 | 21900 |
| 2024-11-29 | 129.81 | $129.08 | 8800 |
| 2024-11-27 | 130.14 | $127.30 | 18615 |
| 2024-11-26 | 130.66 | $127.06 | 25000 |
| 2024-11-25 | 131.23 | $128.58 | 16921 |
| 2024-11-22 | 131.67 | $126.22 | 16746 |
| 2024-11-21 | 132.36 | $126.86 | 13306 |
| 2024-11-20 | 133.00 | $127.58 | 12100 |
| 2024-11-19 | 133.59 | $129.73 | 18832 |
| 2024-11-18 | 133.98 | $130.04 | 24800 |
| 2024-11-15 | 134.37 | $127.12 | 26400 |
| 2024-11-14 | 135.08 | $128.98 | 25236 |
| 2024-11-13 | 135.63 | $131.11 | 26810 |
| 2024-11-12 | 136.00 | $134.62 | 17700 |
| 2024-11-11 | 136.07 | $136.37 | 12400 |
| 2024-11-08 | 136.00 | $139.24 | 11248 |
| 2024-11-07 | 135.68 | $138.03 | 12500 |
| 2024-11-06 | 135.51 | $145.08 | 8000 |
| 2024-11-05 | 134.66 | $139.12 | 10100 |
| 2024-11-04 | 134.39 | $136.01 | 13033 |
| 2024-11-01 | 134.44 | $136.67 | 10800 |
| 2024-10-31 | 134.43 | $134.27 | 12249 |
| 2024-10-30 | 134.67 | $133.82 | 6500 |
| 2024-10-29 | 134.97 | $131.24 | 12500 |
| 2024-10-28 | 135.54 | $131.43 | 11314 |
| 2024-10-25 | 136.13 | $131.33 | 12400 |
| 2024-10-24 | 136.76 | $131.04 | 10648 |
| 2024-10-23 | 137.47 | $129.40 | 12617 |
| 2024-10-22 | 138.37 | $132.64 | 12226 |
| 2024-10-21 | 139.00 | $135.00 | 9200 |
| 2024-10-18 | 139.42 | $135.07 | 28028 |
| 2024-10-17 | 139.86 | $133.14 | 37500 |
| 2024-10-16 | 140.49 | $137.58 | 19900 |
| 2024-10-15 | 140.69 | $139.69 | 21800 |
| 2024-10-14 | 140.67 | $143.67 | 7111 |
| 2024-10-11 | 140.24 | $143.92 | 17416 |
| 2024-10-10 | 139.74 | $143.98 | 8000 |
| 2024-10-09 | 139.20 | $144.39 | 11130 |
| 2024-10-08 | 138.57 | $142.20 | 8224 |
| 2024-10-07 | 138.12 | $139.35 | 14400 |
| 2024-10-04 | 137.91 | $138.54 | 8533 |
| 2024-10-03 | 137.75 | $137.12 | 12915 |
| 2024-10-02 | 137.71 | $138.43 | 9140 |
| 2024-10-01 | 137.54 | $137.38 | 11221 |
| 2024-09-30 | 137.45 | $138.40 | 10020 |
| 2024-09-27 | 137.29 | $137.71 | 8700 |
| 2024-09-26 | 137.21 | $142.56 | 9600 |
| 2024-09-25 | 136.68 | $136.86 | 7631 |
| 2024-09-24 | 136.70 | $139.71 | 18400 |
| 2024-09-23 | 136.47 | $139.22 | 7036 |
| 2024-09-20 | 136.29 | $138.77 | 9000 |
| 2024-09-19 | 136.14 | $136.62 | 6100 |
| 2024-09-18 | 136.20 | $134.91 | 21200 |
| 2024-09-17 | 136.42 | $136.22 | 10300 |
| 2024-09-16 | 136.50 | $135.78 | 12200 |
| 2024-09-13 | 136.61 | $134.88 | 8236 |
| 2024-09-12 | 136.80 | $137.03 | 14325 |
| 2024-09-11 | 136.76 | $135.36 | 14700 |
| 2024-09-10 | 136.89 | $133.81 | 15104 |
| 2024-09-09 | 137.17 | $134.82 | 14400 |
| 2024-09-06 | 137.36 | $130.55 | 17001 |
| 2024-09-05 | 137.97 | $135.64 | 31100 |
| 2024-09-04 | 138.07 | $135.50 | 10800 |
| 2024-09-03 | 138.13 | $135.25 | 8328 |
| 2024-08-30 | 138.12 | $142.08 | 8500 |
| 2024-08-29 | 137.34 | $143.23 | 25012 |
| 2024-08-28 | 136.35 | $142.29 | 10232 |
| 2024-08-27 | 135.36 | $141.38 | 15123 |
| 2024-08-26 | 134.37 | $140.73 | 12937 |
| 2024-08-23 | 133.35 | $142.88 | 16600 |
| 2024-08-22 | 132.02 | $135.51 | 16509 |
| 2024-08-21 | 131.32 | $136.84 | 13700 |
| 2024-08-20 | 130.40 | $133.93 | 8700 |
| 2024-08-19 | 129.68 | $133.52 | 11227 |
| 2024-08-16 | 128.95 | $132.84 | 11000 |
| 2024-08-15 | 128.24 | $134.82 | 17100 |
| 2024-08-14 | 127.29 | $131.72 | 25100 |
| 2024-08-13 | 126.62 | $136.90 | 22300 |
| 2024-08-12 | 125.43 | $135.21 | 14800 |
| 2024-08-09 | 124.37 | $135.03 | 12100 |
| 2024-08-08 | 123.31 | $134.55 | 25100 |
| 2024-08-07 | 122.27 | $128.55 | 29900 |
| 2024-08-06 | 121.80 | $124.95 | 79526 |
| 2024-08-05 | 121.68 | $116.52 | 27200 |
| 2024-08-02 | 122.38 | $116.00 | 28900 |
| 2024-08-01 | 123.15 | $122.22 | 31800 |
| 2024-07-31 | 123.33 | $124.78 | 22332 |
| 2024-07-30 | 123.24 | $121.52 | 14100 |
| 2024-07-29 | 123.43 | $122.67 | 18500 |
| 2024-07-26 | 123.49 | $120.92 | 32816 |
| 2024-07-25 | 123.69 | $118.25 | 16200 |
| 2024-07-24 | 124.15 | $118.70 | 16438 |
| 2024-07-23 | 124.56 | $118.48 | 19300 |
| 2024-07-22 | 124.98 | $121.54 | 23787 |
| 2024-07-19 | 125.09 | $125.19 | 30089 |
| 2024-07-18 | 124.80 | $122.38 | 19110 |
| 2024-07-17 | 124.75 | $130.38 | 38156 |
| 2024-07-16 | 123.87 | $129.59 | 14835 |
| 2024-07-15 | 123.01 | $129.63 | 15135 |
| 2024-07-12 | 122.10 | $130.79 | 10143 |
| 2024-07-11 | 121.03 | $129.74 | 24121 |
| 2024-07-10 | 120.01 | $129.38 | 15289 |
| 2024-07-09 | 118.99 | $123.71 | 9632 |
| 2024-07-08 | 118.50 | $122.09 | 18526 |
| 2024-07-05 | 118.17 | $120.80 | 15703 |
| 2024-07-03 | 117.96 | $120.81 | 20899 |
| 2024-07-02 | 117.77 | $120.40 | 33730 |
| 2024-07-01 | 117.63 | $115.31 | 51951 |
| 2024-06-28 | 118.00 | $117.07 | 25190 |
| 2024-06-27 | 118.21 | $116.43 | 13386 |
| 2024-06-26 | 118.49 | $118.30 | 25803 |
| 2024-06-25 | 118.58 | $118.11 | 39998 |
| 2024-06-24 | 118.69 | $116.77 | 30885 |
| 2024-06-21 | 118.93 | $115.93 | 20358 |
| 2024-06-20 | 119.26 | $115.93 | 25439 |
| 2024-06-18 | 119.60 | $116.72 | 43710 |
| 2024-06-17 | 119.89 | $115.83 | 29947 |
| 2024-06-14 | 120.29 | $117.39 | 37793 |
| 2024-06-13 | 120.57 | $118.89 | 14992 |
| 2024-06-12 | 120.74 | $120.78 | 28697 |
| 2024-06-11 | 120.70 | $120.87 | 37006 |
| 2024-06-10 | 120.63 | $121.69 | 10499 |
| 2024-06-07 | 120.45 | $121.14 | 13393 |
| 2024-06-06 | 120.31 | $122.00 | 43549 |
| 2024-06-05 | 120.07 | $123.30 | 25876 |
| 2024-06-04 | 119.67 | $122.58 | 19514 |
| 2024-06-03 | 119.34 | $123.09 | 24287 |
| 2024-05-31 | 118.94 | $121.06 | 38819 |
| 2024-05-30 | 118.72 | $119.45 | 19922 |
| 2024-05-29 | 118.65 | $117.07 | 16166 |
| 2024-05-28 | 118.80 | $116.53 | 32672 |
| 2024-05-24 | 119.01 | $118.70 | 18022 |
| 2024-05-23 | 119.01 | $116.79 | 21715 |
| 2024-05-22 | 119.19 | $117.39 | 14618 |
| 2024-05-21 | 119.32 | $119.00 | 13640 |
| 2024-05-20 | 119.28 | $121.47 | 17030 |
| 2024-05-17 | 118.97 | $121.65 | 24331 |
| 2024-05-16 | 118.60 | $122.74 | 15900 |
| 2024-05-15 | 118.07 | $125.81 | 24934 |
| 2024-05-14 | 117.20 | $115.28 | 11234 |
| 2024-05-13 | 117.32 | $115.97 | 24418 |
| 2024-05-10 | 117.34 | $115.88 | 12073 |
| 2024-05-09 | 117.34 | $117.45 | 19429 |
| 2024-05-08 | 117.16 | $117.26 | 12108 |
| 2024-05-07 | 116.97 | $118.26 | 14991 |
| 2024-05-06 | 116.66 | $120.45 | 14386 |
| 2024-05-03 | 116.13 | $119.93 | 16617 |
| 2024-05-02 | 115.62 | $118.39 | 14999 |
| 2024-05-01 | 115.27 | $117.75 | 11363 |
| 2024-04-30 | 115.00 | $116.10 | 13620 |
| 2024-04-29 | 114.91 | $118.93 | 25775 |
| 2024-04-26 | 114.58 | $116.84 | 28733 |
| 2024-04-25 | 114.48 | $117.49 | 16031 |
| 2024-04-24 | 114.36 | $119.29 | 25837 |
| 2024-04-23 | 114.11 | $114.66 | 26843 |
| 2024-04-22 | 114.34 | $114.06 | 20162 |
| 2024-04-19 | 114.71 | $111.56 | 24545 |
| 2024-04-18 | 115.42 | $113.68 | 21273 |
| 2024-04-17 | 116.01 | $113.36 | 37301 |
| 2024-04-16 | 116.71 | $112.84 | 30468 |
| 2024-04-15 | 117.53 | $110.26 | 34397 |
| 2024-04-12 | 118.69 | $108.76 | 16895 |
| 2024-04-11 | 120.08 | $111.28 | 30541 |
| 2024-04-10 | 121.30 | $110.97 | 19636 |
| 2024-04-09 | 122.64 | $114.88 | 28898 |
| 2024-04-08 | 123.68 | $115.53 | 25927 |
| 2024-04-05 | 124.73 | $115.80 | 22109 |
| 2024-04-04 | 125.85 | $120.00 | 38425 |
| 2024-04-03 | 126.62 | $121.20 | 18708 |
| 2024-04-02 | 127.33 | $122.29 | 11122 |
| 2024-04-01 | 127.97 | $124.31 | 21320 |
| 2024-03-28 | 128.47 | $124.54 | 12980 |
| 2024-03-27 | 128.97 | $125.11 | 19634 |
| 2024-03-26 | 129.42 | $126.72 | 10500 |
| 2024-03-25 | 129.72 | $126.09 | 16202 |
| 2024-03-22 | 130.10 | $129.80 | 15248 |
| 2024-03-21 | 130.11 | $132.06 | 11571 |
| 2024-03-20 | 129.88 | $131.45 | 10002 |
| 2024-03-19 | 129.66 | $129.43 | 16172 |
| 2024-03-18 | 129.61 | $129.99 | 6873 |
| 2024-03-15 | 129.48 | $128.63 | 10857 |
| 2024-03-14 | 129.45 | $126.19 | 15474 |
| 2024-03-13 | 129.64 | $127.40 | 12795 |
| 2024-03-12 | 129.68 | $129.28 | 11318 |
| 2024-03-11 | 129.51 | $129.29 | 11313 |
| 2024-03-08 | 129.30 | $132.49 | 13765 |
| 2024-03-07 | 128.73 | $133.75 | 46647 |
| 2024-03-06 | 128.00 | $132.45 | 22126 |
| 2024-03-05 | 127.34 | $130.98 | 21335 |
| 2024-03-04 | 126.79 | $131.16 | 16580 |
| 2024-03-01 | 126.18 | $133.97 | 13089 |
| 2024-02-29 | 125.28 | $130.12 | 24750 |
| 2024-02-28 | 124.73 | $125.91 | 8846 |
| 2024-02-27 | 124.58 | $127.17 | 13256 |
| 2024-02-26 | 124.31 | $129.48 | 9008 |
| 2024-02-23 | 123.78 | $126.64 | 14681 |
| 2024-02-22 | 123.52 | $126.80 | 16730 |
| 2024-02-21 | 123.24 | $122.77 | 10812 |
| 2024-02-20 | 123.36 | $123.04 | 15804 |
| 2024-02-16 | 123.47 | $124.28 | 10110 |
| 2024-02-15 | 123.47 | $123.98 | 13801 |
| 2024-02-14 | 123.48 | $122.15 | 17452 |
| 2024-02-13 | 123.66 | $121.22 | 29108 |
| 2024-02-12 | 123.93 | $122.25 | 15756 |
| 2024-02-09 | 124.12 | $120.99 | 35698 |
| 2024-02-08 | 124.43 | $120.99 | 47465 |
| 2024-02-07 | 124.75 | $125.31 | 250536 |
| 2024-02-06 | 124.61 | $122.10 | 142906 |
| 2024-02-05 | 124.77 | $122.55 | 186436 |
| 2024-02-02 | 124.86 | $124.38 | 182006 |
| 2024-02-01 | 124.74 | $128.09 | 53032 |
| 2024-01-31 | 124.24 | $126.89 | 14814 |
| 2024-01-30 | 123.83 | $125.80 | 15802 |
| 2024-01-29 | 123.52 | $125.26 | 11469 |
| 2024-01-26 | 123.26 | $123.99 | 9027 |
| 2024-01-25 | 123.12 | $125.95 | 16213 |
| 2024-01-24 | 122.79 | $124.72 | 55102 |
| 2024-01-23 | 122.55 | $126.54 | 9330 |
| 2024-01-22 | 122.10 | $126.06 | 12834 |
| 2024-01-19 | 121.67 | $125.73 | 18907 |
| 2024-01-18 | 121.24 | $121.51 | 14638 |
| 2024-01-17 | 121.20 | $119.67 | 28220 |
| 2024-01-16 | 121.33 | $122.97 | 31934 |
| 2024-01-12 | 121.13 | $125.10 | 87749 |
| 2024-01-11 | 120.69 | $122.31 | 42218 |
| 2024-01-10 | 120.49 | $120.56 | 14349 |
| 2024-01-09 | 120.45 | $118.31 | 11408 |
| 2024-01-08 | 120.61 | $119.03 | 24459 |
| 2024-01-05 | 120.67 | $116.77 | 12877 |
| 2024-01-04 | 120.92 | $117.80 | 16244 |
| 2024-01-03 | 121.04 | $120.94 | 27635 |
| 2024-01-02 | 120.81 | $122.80 | 19604 |
| 2023-12-29 | 120.36 | $124.52 | 9287 |
| 2023-12-28 | 119.69 | $125.57 | 12941 |
| 2023-12-27 | 118.86 | $123.99 | 9129 |
| 2023-12-26 | 118.11 | $123.21 | 8534 |
| 2023-12-22 | 117.38 | $120.67 | 14816 |
| 2023-12-21 | 116.86 | $120.52 | 24320 |
| 2023-12-20 | 116.31 | $118.15 | 10963 |
| 2023-12-19 | 115.96 | $119.72 | 10454 |
| 2023-12-18 | 115.42 | $119.30 | 13070 |
| 2023-12-15 | 114.89 | $118.30 | 23751 |
| 2023-12-14 | 114.41 | $119.26 | 21846 |
| 2023-12-13 | 113.78 | $119.04 | 30202 |
| 2023-12-12 | 113.10 | $116.36 | 21746 |
| 2023-12-11 | 112.61 | $117.13 | 25311 |
| 2023-12-08 | 111.97 | $116.37 | 20849 |
| 2023-12-07 | 111.35 | $113.43 | 15766 |
| 2023-12-06 | 110.96 | $111.61 | 19106 |
| 2023-12-05 | 110.70 | $109.87 | 123318 |
| 2023-12-04 | 110.59 | $111.20 | 88237 |
| 2023-12-01 | 110.31 | $112.59 | 18246 |
| 2023-11-30 | 109.87 | $112.77 | 70950 |
| 2023-11-29 | 109.34 | $113.42 | 2514 |
| 2023-11-28 | 108.68 | $110.76 | 629 |
| 2023-11-27 | 108.20 | $110.77 | 25614 |
| 2023-11-24 | 107.65 | $113.00 | 13128 |
| 2023-11-22 | 106.81 | $112.54 | 8574 |
| 2023-11-21 | 105.94 | $110.98 | 21319 |
| 2023-11-20 | 105.17 | $112.10 | 28085 |
| 2023-11-17 | 104.22 | $113.38 | 267443 |
| 2023-11-16 | 103.07 | $108.80 | 58120 |
| 2023-11-15 | 102.30 | $106.37 | 19996 |
| 2023-11-14 | 101.74 | $104.54 | 43882 |
| 2023-11-13 | 101.35 | $102.33 | 33559 |
| 2023-11-10 | 101.17 | $102.87 | 31406 |
| 2023-11-09 | 100.93 | $103.17 | 242759 |
| 2023-11-08 | 100.67 | $103.70 | 188488 |
| 2023-11-07 | 100.35 | $102.81 | 26538 |
| 2023-11-06 | 100.11 | $104.65 | 25163 |
| 2023-11-03 | 99.69 | $105.39 | 21546 |
| 2023-11-02 | 99.17 | $103.27 | 18143 |
| 2023-11-01 | 98.85 | $101.23 | 53717 |
| 2023-10-31 | 98.71 | $96.80 | 47878 |
| 2023-10-30 | 99.01 | $95.70 | 29432 |
| 2023-10-27 | 99.44 | $95.77 | 26527 |
| 2023-10-26 | 99.89 | $96.42 | 3434 |
| 2023-10-25 | 100.31 | $97.89 | 19191 |
| 2023-10-24 | 100.61 | $100.79 | 36651 |
| 2023-10-23 | 100.64 | $96.78 | 31602 |
| 2023-10-20 | 101.08 | $96.96 | 26591 |
| 2023-10-19 | 101.54 | $97.67 | 21931 |
| 2023-10-18 | 101.96 | $100.88 | 47463 |
| 2023-10-17 | 102.10 | $102.86 | 36807 |
| 2023-10-16 | 102.09 | $102.79 | 21582 |
| 2023-10-13 | 102.12 | $102.81 | 16826 |
| 2023-10-12 | 102.19 | $103.18 | 26967 |
| 2023-10-11 | 102.27 | $102.87 | 15625 |
| 2023-10-10 | 102.40 | $101.53 | 31319 |
| 2023-10-09 | 102.71 | $101.64 | 14251 |
| 2023-10-06 | 103.06 | $101.19 | 25457 |
| 2023-10-05 | 103.48 | $101.77 | 27070 |
| 2023-10-04 | 103.88 | $100.67 | 16960 |
| 2023-10-03 | 104.44 | $98.58 | 26008 |
| 2023-10-02 | 105.27 | $100.42 | 23589 |
| 2023-09-29 | 105.98 | $102.75 | 30921 |
| 2023-09-28 | 106.51 | $102.32 | 23779 |
| 2023-09-27 | 107.12 | $102.60 | 23824 |
| 2023-09-26 | 107.74 | $101.30 | 16372 |
| 2023-09-25 | 108.52 | $103.35 | 13614 |
| 2023-09-22 | 109.13 | $105.06 | 19743 |
| 2023-09-21 | 109.59 | $102.82 | 12682 |
| 2023-09-20 | 110.29 | $106.82 | 18662 |
| 2023-09-19 | 110.63 | $109.09 | 19574 |
| 2023-09-18 | 110.75 | $111.43 | 15309 |
| 2023-09-15 | 110.63 | $111.74 | 16367 |
| 2023-09-14 | 110.45 | $112.00 | 10964 |
| 2023-09-13 | 110.22 | $109.26 | 5686 |
| 2023-09-12 | 110.27 | $111.02 | 23286 |
| 2023-09-11 | 110.15 | $110.35 | 23960 |
| 2023-09-08 | 110.11 | $108.82 | 10599 |
| 2023-09-07 | 110.23 | $109.10 | 33805 |
| 2023-09-06 | 110.36 | $112.14 | 13565 |
| 2023-09-05 | 110.20 | $114.49 | 11566 |
| 2023-09-01 | 109.84 | $111.33 | 10618 |
| 2023-08-31 | 109.79 | $110.82 | 7009 |
| 2023-08-30 | 109.81 | $110.70 | 10121 |
| 2023-08-29 | 109.83 | $110.46 | 19326 |
| 2023-08-28 | 109.91 | $109.02 | 22490 |
| 2023-08-25 | 110.16 | $108.38 | 12404 |
| 2023-08-24 | 110.50 | $107.45 | 50735 |
| 2023-08-23 | 110.95 | $109.98 | 11951 |
| 2023-08-22 | 111.18 | $109.86 | 17667 |
| 2023-08-21 | 111.43 | $109.49 | 49774 |
| 2023-08-18 | 111.73 | $106.44 | 25448 |
| 2023-08-17 | 112.34 | $105.00 | 21052 |
| 2023-08-16 | 113.12 | $109.36 | 16712 |
| 2023-08-15 | 113.52 | $110.65 | 17057 |
| 2023-08-14 | 113.83 | $111.78 | 15262 |
| 2023-08-11 | 114.07 | $112.56 | 21109 |
| 2023-08-10 | 114.26 | $113.62 | 14114 |
| 2023-08-09 | 114.38 | $114.44 | 20336 |
| 2023-08-08 | 114.43 | $114.80 | 15774 |
| 2023-08-07 | 114.45 | $117.94 | 19073 |
| 2023-08-04 | 114.15 | $113.71 | 25054 |
| 2023-08-03 | 114.26 | $113.34 | 12787 |
| 2023-08-02 | 114.40 | $111.50 | 20885 |
| 2023-08-01 | 114.74 | $116.00 | 38348 |
| 2023-07-31 | 114.65 | $116.01 | 7421 |
| 2023-07-28 | 114.59 | $115.03 | 26197 |
| 2023-07-27 | 114.62 | $112.87 | 21032 |
| 2023-07-26 | 114.88 | $112.73 | 12586 |
| 2023-07-25 | 115.17 | $112.46 | 11184 |
| 2023-07-24 | 115.50 | $112.16 | 19131 |
| 2023-07-21 | 115.88 | $112.05 | 13252 |
| 2023-07-20 | 116.31 | $110.54 | 16172 |
| 2023-07-19 | 116.93 | $116.48 | 26945 |
| 2023-07-18 | 117.01 | $118.41 | 11983 |
| 2023-07-17 | 116.93 | $118.93 | 18466 |
| 2023-07-14 | 116.85 | $118.11 | 51937 |
| 2023-07-13 | 116.89 | $120.25 | 21637 |
| 2023-07-12 | 116.76 | $116.49 | 16732 |
| 2023-07-11 | 117.04 | $115.29 | 14618 |
| 2023-07-10 | 117.47 | $113.76 | 15627 |
| 2023-07-07 | 118.10 | $115.20 | 15239 |
| 2023-07-06 | 118.64 | $111.79 | 18680 |
| 2023-07-05 | 119.59 | $115.01 | 24192 |
| 2023-07-03 | 120.31 | $119.21 | 11378 |
| 2023-06-30 | 120.68 | $119.36 | 19318 |
| 2023-06-29 | 121.09 | $116.36 | 12130 |
| 2023-06-28 | 121.83 | $117.26 | 40051 |
| 2023-06-27 | 122.51 | $116.00 | 24362 |
| 2023-06-26 | 123.35 | $115.86 | 17760 |
| 2023-06-23 | 124.22 | $116.46 | 20307 |
| 2023-06-22 | 125.02 | $120.40 | 19795 |
| 2023-06-21 | 125.43 | $121.30 | 25352 |
| 2023-06-20 | 125.73 | $121.37 | 18766 |
| 2023-06-16 | 126.02 | $123.23 | 16062 |
| 2023-06-15 | 126.11 | $127.82 | 21459 |
| 2023-06-14 | 125.71 | $128.26 | 16794 |
| 2023-06-13 | 125.21 | $128.40 | 24922 |
| 2023-06-12 | 124.64 | $126.10 | 62520 |
| 2023-06-09 | 124.22 | $123.48 | 9449 |
| 2023-06-08 | 124.00 | $123.88 | 14955 |
| 2023-06-07 | 123.67 | $124.73 | 49537 |
| 2023-06-06 | 123.19 | $131.65 | 47495 |
| 2023-06-05 | 121.96 | $130.44 | 18612 |
| 2023-06-02 | 120.74 | $130.28 | 46118 |
| 2023-06-01 | 119.43 | $130.00 | 39531 |
| 2023-05-31 | 118.05 | $124.97 | 37059 |
| 2023-05-30 | 117.06 | $123.69 | 31194 |
| 2023-05-26 | 116.11 | $123.71 | 54946 |
| 2023-05-25 | 115.07 | $119.00 | 49042 |
| 2023-05-24 | 114.41 | $115.34 | 17468 |
| 2023-05-23 | 114.05 | $115.83 | 25008 |
| 2023-05-22 | 113.59 | $117.82 | 15571 |
| 2023-05-19 | 112.88 | $118.61 | 25806 |
| 2023-05-18 | 112.02 | $119.70 | 11191 |
| 2023-05-17 | 110.99 | $117.06 | 11133 |
| 2023-05-16 | 110.15 | $116.20 | 10348 |
| 2023-05-15 | 109.35 | $114.62 | 16380 |
| 2023-05-12 | 108.67 | $113.85 | 13194 |
| 2023-05-11 | 108.03 | $110.57 | 7041 |
| 2023-05-10 | 107.69 | $110.94 | 15428 |
| 2023-05-09 | 107.30 | $109.72 | 158296 |
| 2023-05-08 | 107.01 | $111.20 | 58223 |
| 2023-05-05 | 106.57 | $109.93 | 17391 |
| 2023-05-04 | 106.22 | $108.53 | 9966 |
| 2023-05-03 | 106.01 | $107.97 | 9871 |
| 2023-05-02 | 105.86 | $107.32 | 14052 |
| 2023-05-01 | 105.80 | $106.08 | 12844 |
| 2023-04-28 | 105.88 | $105.32 | 21310 |
| 2023-04-27 | 106.05 | $106.01 | 172215 |
| 2023-04-26 | 106.15 | $104.58 | 52935 |
| 2023-04-25 | 106.39 | $104.10 | 25274 |
| 2023-04-24 | 106.69 | $104.01 | 121855 |
| 2023-04-21 | 107.01 | $103.61 | 57437 |
| 2023-04-20 | 107.38 | $105.75 | 12614 |
| 2023-04-19 | 107.56 | $105.40 | 64523 |
| 2023-04-18 | 107.78 | $106.65 | 31959 |
| 2023-04-17 | 107.89 | $107.42 | 17959 |
| 2023-04-14 | 107.92 | $107.30 | 16262 |
| 2023-04-13 | 107.95 | $108.85 | 17721 |
| 2023-04-12 | 107.79 | $106.26 | 13070 |
| 2023-04-11 | 107.85 | $108.50 | 23285 |
| 2023-04-10 | 107.68 | $106.98 | 12931 |
| 2023-04-06 | 107.64 | $105.56 | 200310 |
| 2023-04-05 | 107.72 | $107.78 | 73459 |
| 2023-04-04 | 107.57 | $111.59 | 11456 |
| 2023-04-03 | 107.01 | $111.64 | 16944 |
| 2023-03-31 | 106.40 | $111.32 | 73878 |
| 2023-03-30 | 105.78 | $107.40 | 17593 |
| 2023-03-29 | 105.47 | $106.26 | 16115 |
| 2023-03-28 | 105.23 | $106.44 | 11734 |
| 2023-03-27 | 104.94 | $106.25 | 166495 |
| 2023-03-24 | 104.62 | $106.83 | 68650 |
| 2023-03-23 | 104.20 | $106.33 | 13525 |
| 2023-03-22 | 103.79 | $106.17 | 14388 |
| 2023-03-21 | 103.35 | $108.85 | 14953 |
| 2023-03-20 | 102.60 | $108.36 | 13199 |
| 2023-03-17 | 101.86 | $106.72 | 15660 |
| 2023-03-16 | 101.26 | $104.19 | 29939 |
| 2023-03-15 | 100.89 | $99.11 | 22293 |
| 2023-03-14 | 101.02 | $102.27 | 13107 |
| 2023-03-13 | 100.88 | $103.76 | 21067 |
| 2023-03-10 | 100.60 | $104.26 | 13147 |
| 2023-03-09 | 100.29 | $103.29 | 10702 |
| 2023-03-08 | 100.08 | $102.72 | 17232 |
| 2023-03-07 | 99.96 | $101.60 | 12003 |
| 2023-03-06 | 99.98 | $103.23 | 21650 |
| 2023-03-03 | 99.87 | $101.37 | 5404 |
| 2023-03-02 | 99.96 | $96.33 | 7236 |
| 2023-03-01 | 100.59 | $97.08 | 30289 |
| 2023-02-28 | 101.21 | $98.46 | 36728 |
| 2023-02-27 | 101.76 | $97.26 | 35357 |
| 2023-02-24 | 102.48 | $97.41 | 24903 |
| 2023-02-23 | 103.27 | $98.00 | 35040 |
| 2023-02-22 | 104.06 | $96.54 | 17580 |
| 2023-02-21 | 105.05 | $97.61 | 28347 |
| 2023-02-17 | 105.98 | $100.75 | 16496 |
| 2023-02-16 | 106.63 | $101.88 | 14501 |
| 2023-02-15 | 107.19 | $102.61 | 15426 |
| 2023-02-14 | 107.69 | $105.07 | 11117 |
| 2023-02-13 | 107.94 | $104.81 | 14629 |
| 2023-02-10 | 108.21 | $107.02 | 13715 |
| 2023-02-09 | 108.24 | $106.67 | 16109 |
| 2023-02-08 | 108.28 | $106.61 | 14804 |
| 2023-02-07 | 108.28 | $108.97 | 20462 |
| 2023-02-06 | 108.00 | $107.41 | 39813 |
| 2023-02-03 | 107.82 | $109.26 | 15176 |
| 2023-02-02 | 107.38 | $107.21 | 12691 |
| 2023-02-01 | 107.08 | $108.11 | 27106 |
| 2023-01-31 | 106.63 | $109.72 | 12915 |
| 2023-01-30 | 105.97 | $111.47 | 25935 |
| 2023-01-27 | 105.06 | $111.06 | 26723 |
| 2023-01-26 | 104.11 | $112.14 | 11310 |
| 2023-01-25 | 102.98 | $110.90 | 32439 |
| 2023-01-24 | 101.89 | $109.20 | 18432 |
| 2023-01-23 | 100.91 | $106.57 | 33935 |
| 2023-01-20 | 100.14 | $105.60 | 23745 |
| 2023-01-19 | 99.43 | $105.08 | 52163 |
| 2023-01-18 | 98.74 | $104.04 | 31487 |
| 2023-01-17 | 98.13 | $102.34 | 36677 |
| 2023-01-13 | 97.67 | $102.28 | 21828 |
| 2023-01-12 | 97.22 | $103.04 | 25726 |
| 2023-01-11 | 96.70 | $101.01 | 21030 |
| 2023-01-10 | 96.37 | $96.39 | 37778 |
| 2023-01-09 | 96.51 | $97.86 | 52931 |
| 2023-01-06 | 96.51 | $96.90 | 38962 |
| 2023-01-05 | 96.60 | $92.34 | 36861 |
| 2023-01-04 | 97.16 | $94.66 | 46501 |
| 2023-01-03 | 97.53 | $96.02 | 26415 |
| 2022-12-30 | 97.81 | $95.40 | 38087 |
| 2022-12-29 | 98.19 | $96.76 | 46125 |
| 2022-12-28 | 98.47 | $93.34 | 41515 |
| 2022-12-27 | 99.12 | $93.79 | 35170 |
| 2022-12-23 | 99.78 | $97.00 | 31367 |
| 2022-12-22 | 100.18 | $97.57 | 48543 |
| 2022-12-21 | 100.56 | $99.14 | 48893 |
| 2022-12-20 | 100.81 | $98.20 | 52746 |
| 2022-12-19 | 101.17 | $98.69 | 66329 |
| 2022-12-16 | 101.49 | $99.74 | 45580 |
| 2022-12-15 | 101.73 | $100.09 | 39308 |
| 2022-12-14 | 101.95 | $103.62 | 45453 |
| 2022-12-13 | 101.86 | $102.36 | 46132 |
| 2022-12-12 | 101.91 | $101.15 | 42856 |
| 2022-12-09 | 102.10 | $101.57 | 35014 |
| 2022-12-08 | 102.24 | $98.89 | 27072 |
| 2022-12-07 | 102.60 | $98.12 | 57527 |
| 2022-12-06 | 103.01 | $97.80 | 43692 |
| 2022-12-05 | 103.43 | $101.12 | 45276 |
| 2022-12-02 | 103.48 | $104.33 | 30107 |
| 2022-12-01 | 103.16 | $104.56 | 27682 |
| 2022-11-30 | 102.73 | $103.62 | 40954 |
| 2022-11-29 | 102.35 | $102.45 | 35516 |
| 2022-11-28 | 102.02 | $104.50 | 22102 |
| 2022-11-25 | 101.46 | $106.09 | 20606 |
| 2022-11-23 | 100.71 | $105.25 | 28053 |
| 2022-11-22 | 100.01 | $103.89 | 33331 |
| 2022-11-21 | 99.42 | $100.59 | 27625 |
| 2022-11-18 | 99.13 | $101.10 | 23499 |
| 2022-11-17 | 98.77 | $103.73 | 30840 |
| 2022-11-16 | 98.13 | $103.98 | 19530 |
| 2022-11-15 | 97.43 | $107.53 | 36292 |
| 2022-11-14 | 96.36 | $108.00 | 38040 |
| 2022-11-11 | 95.19 | $106.12 | 25552 |
| 2022-11-10 | 94.15 | $98.49 | 78776 |
| 2022-11-09 | 93.83 | $91.95 | 40018 |
| 2022-11-08 | 94.14 | $94.36 | 82365 |
| 2022-11-07 | 94.24 | $92.25 | 82379 |
| 2022-11-04 | 94.57 | $90.75 | 128470 |
| 2022-11-03 | 95.09 | $88.95 | 30093 |
| 2022-11-02 | 95.85 | $88.89 | 51251 |
| 2022-11-01 | 96.68 | $92.07 | 43684 |
| 2022-10-31 | 97.26 | $92.98 | 49428 |
| 2022-10-28 | 97.78 | $95.10 | 36976 |
| 2022-10-27 | 98.10 | $97.07 | 87929 |
| 2022-10-26 | 98.24 | $100.26 | 15084 |
| 2022-10-25 | 98.06 | $99.88 | 41242 |
| 2022-10-24 | 97.88 | $97.59 | 38439 |
| 2022-10-21 | 97.91 | $97.14 | 30631 |
| 2022-10-20 | 97.98 | $96.08 | 29640 |
| 2022-10-19 | 98.16 | $98.40 | 21432 |
| 2022-10-18 | 98.12 | $98.70 | 32414 |
| 2022-10-17 | 98.05 | $97.75 | 42116 |
| 2022-10-14 | 98.10 | $95.45 | 31160 |
| 2022-10-13 | 98.40 | $95.77 | 54601 |
| 2022-10-12 | 98.70 | $95.69 | 22525 |
| 2022-10-11 | 99.05 | $96.32 | 27377 |
| 2022-10-10 | 99.36 | $100.00 | 27076 |
| 2022-10-07 | 99.36 | $100.81 | 23335 |
| 2022-10-06 | 99.30 | $101.81 | 20729 |
| 2022-10-05 | 99.16 | $104.00 | 16181 |
| 2022-10-04 | 98.80 | $102.73 | 55108 |
| 2022-10-03 | 98.54 | $97.93 | 45588 |
| 2022-09-30 | 98.75 | $96.27 | 113004 |
| 2022-09-29 | 99.15 | $97.07 | 265929 |
| 2022-09-28 | 99.49 | $98.15 | 127757 |
| 2022-09-27 | 99.74 | $92.97 | 68091 |
| 2022-09-26 | 100.54 | $94.26 | 105930 |
| 2022-09-23 | 101.27 | $96.46 | 32844 |
| 2022-09-22 | 101.86 | $98.95 | 29469 |
| 2022-09-21 | 102.25 | $98.40 | 16006 |
| 2022-09-20 | 102.74 | $99.37 | 33126 |
| 2022-09-19 | 103.18 | $102.74 | 33430 |
| 2022-09-16 | 103.31 | $102.73 | 35912 |
| 2022-09-15 | 103.47 | $102.05 | 29562 |
| 2022-09-14 | 103.74 | $103.62 | 19927 |
| 2022-09-13 | 103.90 | $102.33 | 32059 |
| 2022-09-12 | 104.23 | $106.88 | 34621 |
| 2022-09-09 | 104.14 | $105.07 | 38909 |
| 2022-09-08 | 104.24 | $104.33 | 45826 |
| 2022-09-07 | 104.43 | $101.00 | 113718 |
| 2022-09-06 | 104.96 | $101.08 | 33984 |
| 2022-09-02 | 105.52 | $98.80 | 31011 |
| 2022-09-01 | 106.34 | $101.68 | 46030 |
| 2022-08-31 | 106.92 | $102.06 | 25562 |
| 2022-08-30 | 107.48 | $102.28 | 37375 |
| 2022-08-29 | 108.01 | $103.34 | 35891 |
| 2022-08-26 | 108.46 | $105.46 | 31220 |
| 2022-08-25 | 108.67 | $110.00 | 953 |
| 2022-08-24 | 108.41 | $107.41 | 70051 |
| 2022-08-23 | 108.36 | $109.06 | 174781 |
| 2022-08-22 | 108.09 | $107.00 | 174558 |
| 2022-08-19 | 107.97 | $106.07 | 33709 |
| 2022-08-18 | 107.89 | $109.10 | 19937 |
| 2022-08-17 | 107.47 | $111.40 | 12806 |
| 2022-08-16 | 106.75 | $111.48 | 26291 |
| 2022-08-15 | 105.92 | $111.53 | 40693 |
| 2022-08-12 | 105.01 | $110.76 | 34747 |
| 2022-08-11 | 104.08 | $108.57 | 24530 |
| 2022-08-10 | 103.28 | $108.41 | 40470 |
| 2022-08-09 | 102.42 | $106.69 | 45956 |
| 2022-08-08 | 101.65 | $107.67 | 31086 |
| 2022-08-05 | 100.70 | $108.63 | 29286 |
| 2022-08-04 | 99.58 | $108.57 | 19383 |
| 2022-08-03 | 98.37 | $104.55 | 355948 |
| 2022-08-02 | 97.47 | $102.65 | 499277 |
| 2022-08-01 | 96.67 | $104.92 | 183890 |
| 2022-07-29 | 95.57 | $100.07 | 22076 |
| 2022-07-28 | 94.86 | $100.72 | 44045 |
| 2022-07-27 | 94.02 | $99.49 | 25256 |
| 2022-07-26 | 93.24 | $96.26 | 39736 |
| 2022-07-25 | 92.72 | $97.23 | 32469 |
| 2022-07-22 | 92.08 | $96.62 | 25658 |
| 2022-07-21 | 91.46 | $97.15 | 178387 |
| 2022-07-20 | 90.74 | $93.59 | 149644 |
| 2022-07-19 | 90.34 | $92.61 | 122994 |
| 2022-07-18 | 90.00 | $93.38 | 56166 |
| 2022-07-15 | 89.58 | $93.00 | 39188 |
| 2022-07-14 | 89.19 | $91.34 | 45232 |
| 2022-07-13 | 88.97 | $91.60 | 36641 |
| 2022-07-12 | 88.74 | $91.55 | 46926 |
| 2022-07-11 | 88.55 | $91.03 | 52691 |
| 2022-07-08 | 88.45 | $90.65 | 40989 |
| 2022-07-07 | 88.46 | $89.41 | 68235 |
| 2022-07-06 | 88.64 | $88.02 | 111972 |
| 2022-07-05 | 89.03 | $86.29 | 70483 |
| 2022-07-01 | 89.66 | $87.16 | 54821 |
| 2022-06-30 | 90.27 | $85.26 | 39062 |
| 2022-06-29 | 91.17 | $86.47 | 73382 |
| 2022-06-28 | 92.05 | $86.81 | 86811 |
| 2022-06-27 | 93.00 | $88.54 | 79784 |
| 2022-06-24 | 93.89 | $89.63 | 51458 |
| 2022-06-23 | 94.76 | $87.30 | 64842 |
| 2022-06-22 | 95.94 | $88.68 | 82095 |
| 2022-06-21 | 97.06 | $89.13 | 87499 |
| 2022-06-17 | 98.22 | $86.85 | 76624 |
| 2022-06-16 | 99.64 | $90.13 | 115825 |
| 2022-06-15 | 100.79 | $92.32 | 75285 |
| 2022-06-14 | 101.76 | $92.65 | 70794 |
| 2022-06-13 | 102.73 | $96.80 | 70055 |
| 2022-06-10 | 103.31 | $96.97 | 203103 |
| 2022-06-09 | 103.85 | $101.50 | 100832 |
| 2022-06-08 | 103.93 | $104.15 | 103086 |
| 2022-06-07 | 103.71 | $102.61 | 1971 |
| 2022-06-06 | 103.61 | $102.62 | 36216 |
| 2022-06-03 | 103.48 | $101.21 | 31801 |
| 2022-06-02 | 103.46 | $103.57 | 11665 |
| 2022-06-01 | 103.20 | $105.60 | 31008 |
| 2022-05-31 | 102.72 | $107.25 | 16503 |
| 2022-05-27 | 102.04 | $108.83 | 169657 |
| 2022-05-26 | 101.16 | $108.40 | 101005 |
| 2022-05-25 | 100.29 | $108.76 | 26350 |
| 2022-05-24 | 99.34 | $105.52 | 85334 |
| 2022-05-23 | 98.66 | $105.42 | 78888 |
| 2022-05-20 | 97.97 | $103.48 | 46026 |
| 2022-05-19 | 97.45 | $98.99 | 36087 |
| 2022-05-18 | 97.36 | $97.20 | 33451 |
| 2022-05-17 | 97.45 | $98.45 | 38884 |
| 2022-05-16 | 97.45 | $98.58 | 46788 |
| 2022-05-13 | 97.43 | $98.27 | 27838 |
| 2022-05-12 | 97.47 | $93.98 | 49198 |
| 2022-05-11 | 97.96 | $93.41 | 55905 |
| 2022-05-10 | 98.54 | $95.41 | 58967 |
| 2022-05-09 | 98.99 | $95.18 | 80086 |
| 2022-05-06 | 99.54 | $97.01 | 62508 |
| 2022-05-05 | 99.99 | $98.20 | 49766 |
| 2022-05-04 | 100.40 | $98.93 | 24405 |
| 2022-05-03 | 100.82 | $99.74 | 55927 |
| 2022-05-02 | 101.24 | $97.77 | 38026 |
| 2022-04-29 | 101.93 | $99.40 | 38806 |
| 2022-04-28 | 102.54 | $101.25 | 59638 |
| 2022-04-27 | 103.04 | $99.72 | 36079 |
| 2022-04-26 | 103.77 | $97.91 | 51712 |
| 2022-04-25 | 104.74 | $100.20 | 172 |
| 2022-04-22 | 105.58 | $99.53 | 25808 |
| 2022-04-21 | 106.56 | $100.79 | 31995 |
| 2022-04-20 | 107.49 | $100.59 | 12371 |
| 2022-04-19 | 108.51 | $101.59 | 71656 |
| 2022-04-18 | 109.51 | $99.85 | 67773 |
| 2022-04-14 | 110.76 | $102.35 | 87842 |
| 2022-04-13 | 111.83 | $103.82 | 92930 |
| 2022-04-12 | 112.79 | $101.65 | 66506 |
| 2022-04-11 | 113.97 | $105.97 | 63725 |
| 2022-04-08 | 114.76 | $113.39 | 41454 |
| 2022-04-07 | 114.85 | $112.85 | 27074 |
| 2022-04-06 | 115.01 | $112.42 | 16614 |
| 2022-04-05 | 115.22 | $115.03 | 57660 |
| 2022-04-04 | 115.18 | $116.88 | 283 |
| 2022-04-01 | 114.94 | $115.97 | 9647 |
| 2022-03-31 | 114.81 | $113.92 | 27297 |
| 2022-03-30 | 114.92 | $115.20 | 52659 |
| 2022-03-29 | 114.95 | $117.39 | 36028 |
| 2022-03-28 | 114.82 | $114.17 | 35175 |
| 2022-03-25 | 115.06 | $116.28 | 25719 |
| 2022-03-24 | 115.18 | $116.13 | 12632 |
| 2022-03-23 | 115.37 | $115.54 | 31923 |
| 2022-03-22 | 115.69 | $115.14 | 122809 |
| 2022-03-21 | 116.13 | $117.76 | 41561 |
| 2022-03-18 | 116.37 | $118.67 | 55101 |
| 2022-03-17 | 116.60 | $114.43 | 15156 |
| 2022-03-16 | 117.35 | $107.33 | 524 |
| 2022-03-15 | 118.90 | $108.00 | 15470 |
| 2022-03-14 | 120.51 | $108.85 | 50268 |
| 2022-03-11 | 122.20 | $115.05 | 28160 |
| 2022-03-10 | 123.39 | $116.55 | 2562 |
| 2022-03-09 | 124.56 | $114.02 | 28434 |
| 2022-03-08 | 126.05 | $113.59 | 4875 |
| 2022-03-07 | 127.69 | $114.11 | 16787 |
| 2022-03-04 | 129.37 | $120.38 | 32755 |
| 2022-03-03 | 130.51 | $122.46 | 25063 |
| 2022-03-02 | 131.50 | $124.46 | 48060 |
| 2022-03-01 | 132.33 | $126.36 | 50324 |
| 2022-02-28 | 132.98 | $130.50 | 27916 |
| 2022-02-25 | 133.21 | $130.54 | 22996 |
| 2022-02-24 | 133.39 | $128.80 | 45770 |
| 2022-02-23 | 133.74 | $130.86 | 35734 |
| 2022-02-22 | 133.86 | $131.63 | 41614 |
| 2022-02-18 | 133.89 | $130.80 | 4994 |
| 2022-02-17 | 134.01 | $132.98 | 21093 |
| 2022-02-16 | 133.91 | $137.26 | 18022 |
| 2022-02-15 | 133.38 | $135.52 | 45463 |
| 2022-02-14 | 133.03 | $133.21 | 44252 |
| 2022-02-11 | 132.91 | $142.32 | 1569 |
| 2022-02-10 | 131.86 | $136.04 | 350 |
| 2022-02-09 | 131.41 | $139.74 | 64127 |
| 2022-02-08 | 130.61 | $132.99 | 12031 |
| 2022-02-07 | 130.47 | $134.89 | 22109 |
| 2022-02-04 | 130.17 | $133.39 | 21027 |
| 2022-02-03 | 130.05 | $131.85 | 31569 |
| 2022-02-02 | 130.12 | $133.37 | 3095 |
| 2022-02-01 | 130.14 | $129.26 | 34392 |
| 2022-01-31 | 130.64 | $129.15 | 59257 |
| 2022-01-28 | 131.26 | $122.74 | 45857 |
| 2022-01-27 | 132.61 | $122.54 | 35415 |
| 2022-01-26 | 134.09 | $128.24 | 63438 |
| 2022-01-25 | 135.14 | $125.05 | 23752 |
| 2022-01-24 | 136.60 | $126.84 | 12907 |
| 2022-01-21 | 137.99 | $132.88 | 26672 |
| 2022-01-20 | 138.86 | $132.33 | 42767 |
| 2022-01-19 | 139.85 | $131.36 | 35602 |
| 2022-01-18 | 141.00 | $138.62 | 46331 |
| 2022-01-14 | 141.53 | $134.65 | 74869 |
| 2022-01-13 | 142.54 | $130.29 | 50199 |
| 2022-01-12 | 144.09 | $137.71 | 14469 |
| 2022-01-11 | 145.02 | $137.56 | 80850 |
| 2022-01-10 | 146.05 | $137.94 | 7301 |
| 2022-01-07 | 147.15 | $139.21 | 3923 |
| 2022-01-06 | 148.22 | $140.13 | 726 |
| 2022-01-05 | 149.31 | $142.32 | 4150 |
| 2022-01-04 | 150.28 | $152.58 | 13998 |
| 2022-01-03 | 150.31 | $149.14 | 8173 |
| 2021-12-31 | 150.72 | $149.57 | 12752 |
| 2021-12-30 | 151.12 | $149.11 | 16945 |
| 2021-12-29 | 151.62 | $147.75 | 15614 |
| 2021-12-28 | 152.31 | $148.88 | 16250 |
| 2021-12-27 | 152.93 | $148.72 | 19294 |
| 2021-12-23 | 153.61 | $148.32 | 50680 |
| 2021-12-22 | 154.39 | $143.95 | 225803 |
| 2021-12-21 | 155.68 | $146.70 | 49278 |
| 2021-12-20 | 156.79 | $146.85 | 18486 |
| 2021-12-17 | 157.98 | $150.49 | 18243 |
| 2021-12-16 | 158.89 | $158.10 | 43483 |
| 2021-12-15 | 159.08 | $155.97 | 12563 |
| 2021-12-14 | 159.47 | $156.39 | 20003 |
| 2021-12-13 | 159.82 | $156.65 | 18257 |
| 2021-12-10 | 160.15 | $158.30 | 28891 |
| 2021-12-09 | 160.29 | $159.47 | 9034 |
| 2021-12-08 | 160.30 | $162.52 | 24700 |
| 2021-12-07 | 159.99 | $160.56 | 33413 |
| 2021-12-06 | 159.86 | $159.43 | 23508 |
| 2021-12-03 | 159.84 | $161.05 | 21475 |
| 2021-12-02 | 159.64 | $157.87 | 23613 |
| 2021-12-01 | 159.73 | $159.13 | 23115 |
| 2021-11-30 | 159.69 | $158.85 | 39575 |
| 2021-11-29 | 159.64 | $158.86 | 16342 |
| 2021-11-26 | 159.53 | $158.32 | 8101 |
| 2021-11-24 | 159.44 | $160.44 | 13249 |
| 2021-11-23 | 159.10 | $163.85 | 18846 |
| 2021-11-22 | 158.37 | $164.88 | 12749 |
| 2021-11-19 | 157.49 | $166.27 | 14061 |
| 2021-11-18 | 156.41 | $162.45 | 23653 |
| 2021-11-17 | 155.63 | $161.11 | 19452 |
| 2021-11-16 | 154.95 | $154.90 | 16187 |
| 2021-11-15 | 154.86 | $156.53 | 13877 |
| 2021-11-12 | 154.58 | $156.48 | 18716 |
| 2021-11-11 | 154.28 | $153.77 | 12116 |
| 2021-11-10 | 154.21 | $153.33 | 20948 |
| 2021-11-09 | 154.15 | $157.33 | 55382 |
| 2021-11-08 | 153.66 | $159.95 | 38293 |
| 2021-11-05 | 152.86 | $158.00 | 49011 |
| 2021-11-04 | 152.19 | $157.19 | 11406 |
| 2021-11-03 | 151.56 | $155.48 | 12181 |
| 2021-11-02 | 151.06 | $154.38 | 11423 |
| 2021-11-01 | 150.62 | $153.45 | 13558 |
| 2021-10-29 | 150.24 | $147.57 | 18890 |
| 2021-10-28 | 150.44 | $148.90 | 20343 |
| 2021-10-27 | 150.55 | $151.69 | 15146 |
| 2021-10-26 | 150.43 | $150.84 | 71895 |
| 2021-10-25 | 150.44 | $151.81 | 34096 |
| 2021-10-22 | 150.42 | $153.75 | 8852 |
| 2021-10-21 | 150.28 | $149.55 | 15798 |
| 2021-10-20 | 150.64 | $153.25 | 18277 |
| 2021-10-19 | 150.72 | $156.20 | 8907 |
| 2021-10-18 | 150.58 | $148.63 | 10351 |
| 2021-10-15 | 151.24 | $151.70 | 17097 |
| 2021-10-14 | 151.70 | $147.95 | 10718 |
| 2021-10-13 | 152.63 | $145.90 | 14058 |
| 2021-10-12 | 153.89 | $147.55 | 11798 |
| 2021-10-11 | 155.12 | $146.87 | 13107 |
| 2021-10-08 | 156.53 | $147.72 | 10873 |
| 2021-10-07 | 157.95 | $148.47 | 16247 |
| 2021-10-06 | 159.39 | $148.53 | 13016 |
| 2021-10-05 | 160.92 | $145.29 | 14769 |
| 2021-10-04 | 162.85 | $145.89 | 19913 |
| 2021-10-01 | 164.82 | $153.22 | 15811 |
| 2021-09-30 | 166.15 | $156.82 | 9817 |
| 2021-09-29 | 167.17 | $157.26 | 25422 |
| 2021-09-28 | 168.18 | $162.50 | 14945 |
| 2021-09-27 | 168.66 | $165.17 | 20954 |
| 2021-09-24 | 168.85 | $167.94 | 13514 |
| 2021-09-23 | 168.73 | $169.00 | 12130 |
| 2021-09-22 | 168.45 | $169.20 | 13495 |
| 2021-09-21 | 168.09 | $169.14 | 15925 |
| 2021-09-20 | 167.68 | $166.49 | 15340 |
| 2021-09-17 | 167.45 | $168.79 | 23110 |
| 2021-09-16 | 166.93 | $173.53 | 15029 |
| 2021-09-15 | 165.86 | $172.26 | 9606 |
| 2021-09-14 | 164.83 | $175.15 | 21253 |
| 2021-09-13 | 163.44 | $170.96 | 10488 |
| 2021-09-10 | 162.39 | $166.95 | 9755 |
| 2021-09-09 | 161.67 | $167.52 | 10796 |
| 2021-09-08 | 160.84 | $168.58 | 12758 |
| 2021-09-07 | 159.84 | $165.39 | 9446 |
| 2021-09-03 | 159.09 | $165.77 | 25507 |
| 2021-09-02 | 158.23 | $165.15 | 25886 |
| 2021-09-01 | 157.37 | $164.40 | 30622 |
| 2021-08-31 | 156.50 | $161.85 | 9206 |
| 2021-08-30 | 155.83 | $158.95 | 10360 |
| 2021-08-27 | 155.38 | $156.63 | 11418 |
| 2021-08-26 | 155.08 | $157.50 | 9572 |
| 2021-08-25 | 154.62 | $156.79 | 20157 |
| 2021-08-24 | 154.14 | $157.03 | 13413 |
| 2021-08-23 | 153.53 | $156.29 | 9585 |
| 2021-08-20 | 152.91 | $153.04 | 17896 |
| 2021-08-19 | 152.51 | $152.35 | 17309 |
| 2021-08-18 | 152.10 | $153.24 | 30158 |
| 2021-08-17 | 151.52 | $154.83 | 11143 |
| 2021-08-16 | 150.69 | $158.13 | 16739 |
| 2021-08-13 | 149.42 | $157.91 | 7726 |
| 2021-08-12 | 148.04 | $156.14 | 24351 |
| 2021-08-11 | 146.73 | $156.09 | 17184 |
| 2021-08-10 | 145.33 | $155.23 | 18607 |
| 2021-08-09 | 143.91 | $152.14 | 24556 |
| 2021-08-06 | 142.72 | $151.63 | 37595 |
| 2021-08-05 | 141.51 | $151.52 | 10399 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
148.98
2026-07-31
Close Price
$153.60
Vol: 94800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
85.91
Average
127.77
Maximum
186.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 148.98 | $153.60 | 94800 |
| 2026-07-30 | 148.50 | $152.54 | 43448 |
| 2026-07-29 | 148.18 | $144.67 | 28500 |
| 2026-07-28 | 149.51 | $144.72 | 48600 |
| 2026-07-27 | 151.06 | $149.09 | 46627 |
| 2026-07-24 | 151.96 | $149.26 | 64900 |
| 2026-07-23 | 153.00 | $149.51 | 38945 |
| 2026-07-22 | 154.18 | $154.06 | 18138 |
| 2026-07-21 | 154.60 | $158.03 | 26513 |
| 2026-07-20 | 154.28 | $156.75 | 40700 |
| 2026-07-17 | 154.20 | $157.07 | 47300 |
| 2026-07-16 | 154.05 | $152.95 | 33133 |
| 2026-07-15 | 154.78 | $154.60 | 47129 |
| 2026-07-14 | 155.31 | $158.42 | 42500 |
| 2026-07-13 | 155.13 | $157.50 | 35119 |
| 2026-07-10 | 155.15 | $155.72 | 36700 |
| 2026-07-09 | 155.57 | $154.45 | 49400 |
| 2026-07-08 | 156.36 | $148.85 | 45923 |
| 2026-07-07 | 158.48 | $157.15 | 36147 |
| 2026-07-06 | 159.21 | $158.73 | 39600 |
| 2026-07-02 | 159.75 | $155.38 | 24900 |
| 2026-07-01 | 161.10 | $158.25 | 23400 |
| 2026-06-30 | 162.08 | $161.20 | 26500 |
| 2026-06-29 | 162.62 | $161.56 | 28429 |
| 2026-06-26 | 163.19 | $159.54 | 26500 |
| 2026-06-25 | 164.29 | $159.89 | 57334 |
| 2026-06-24 | 165.51 | $162.92 | 27027 |
| 2026-06-23 | 166.30 | $162.33 | 55513 |
| 2026-06-22 | 167.35 | $168.60 | 47000 |
| 2026-06-18 | 167.25 | $178.67 | 24311 |
| 2026-06-17 | 165.03 | $172.92 | 27721 |
| 2026-06-16 | 163.68 | $168.50 | 23248 |
| 2026-06-15 | 163.07 | $166.25 | 32850 |
| 2026-06-12 | 162.85 | $166.85 | 20251 |
| 2026-06-11 | 162.49 | $164.73 | 40100 |
| 2026-06-10 | 162.55 | $158.41 | 71329 |
| 2026-06-09 | 163.98 | $158.45 | 88627 |
| 2026-06-08 | 165.65 | $166.99 | 97443 |
| 2026-06-05 | 165.82 | $159.43 | 29000 |
| 2026-06-04 | 167.62 | $166.72 | 26300 |
| 2026-06-03 | 168.21 | $171.69 | 20147 |
| 2026-06-02 | 167.85 | $166.52 | 32907 |
| 2026-06-01 | 168.56 | $165.85 | 37432 |
| 2026-05-29 | 169.53 | $170.28 | 20200 |
| 2026-05-28 | 169.75 | $171.75 | 26700 |
| 2026-05-27 | 169.72 | $171.09 | 32500 |
| 2026-05-26 | 169.83 | $164.69 | 44726 |
| 2026-05-22 | 171.34 | $165.03 | 22143 |
| 2026-05-21 | 173.03 | $168.94 | 29300 |
| 2026-05-20 | 174.19 | $170.41 | 18105 |
| 2026-05-19 | 175.23 | $169.23 | 32530 |
| 2026-05-18 | 176.70 | $175.40 | 21500 |
| 2026-05-15 | 177.12 | $177.38 | 25622 |
| 2026-05-14 | 177.19 | $175.87 | 18801 |
| 2026-05-13 | 177.60 | $176.23 | 33800 |
| 2026-05-12 | 178.00 | $172.83 | 21704 |
| 2026-05-11 | 179.19 | $174.44 | 27800 |
| 2026-05-08 | 180.23 | $177.39 | 29600 |
| 2026-05-07 | 180.82 | $174.07 | 16300 |
| 2026-05-06 | 182.20 | $185.00 | 21600 |
| 2026-05-05 | 181.50 | $179.22 | 15306 |
| 2026-05-04 | 181.89 | $177.39 | 25033 |
| 2026-05-01 | 182.73 | $177.20 | 11500 |
| 2026-04-30 | 183.73 | $187.80 | 62800 |
| 2026-04-29 | 182.65 | $180.48 | 22600 |
| 2026-04-28 | 182.93 | $182.16 | 67200 |
| 2026-04-27 | 182.90 | $180.59 | 25200 |
| 2026-04-24 | 183.17 | $179.78 | 16902 |
| 2026-04-23 | 183.65 | $177.56 | 51300 |
| 2026-04-22 | 184.66 | $181.08 | 62543 |
| 2026-04-21 | 185.08 | $180.26 | 112600 |
| 2026-04-20 | 185.71 | $186.50 | 192200 |
| 2026-04-17 | 185.11 | $185.00 | 51618 |
| 2026-04-16 | 184.71 | $187.30 | 35000 |
| 2026-04-15 | 183.74 | $190.18 | 11900 |
| 2026-04-14 | 181.99 | $187.65 | 15900 |
| 2026-04-13 | 180.47 | $186.62 | 24400 |
| 2026-04-10 | 178.92 | $186.20 | 24200 |
| 2026-04-09 | 177.19 | $184.26 | 18800 |
| 2026-04-08 | 175.59 | $182.69 | 18821 |
| 2026-04-07 | 174.06 | $176.19 | 25800 |
| 2026-04-06 | 173.65 | $177.20 | 66321 |
| 2026-04-02 | 172.97 | $173.92 | 21140 |
| 2026-04-01 | 172.88 | $173.81 | 70800 |
| 2026-03-31 | 172.80 | $172.56 | 31000 |
| 2026-03-30 | 172.98 | $168.72 | 24512 |
| 2026-03-27 | 174.00 | $166.43 | 25600 |
| 2026-03-26 | 175.67 | $173.06 | 17200 |
| 2026-03-25 | 176.21 | $178.22 | 34536 |
| 2026-03-24 | 175.75 | $179.07 | 16500 |
| 2026-03-23 | 175.04 | $176.49 | 26743 |
| 2026-03-20 | 174.75 | $168.08 | 18300 |
| 2026-03-19 | 176.20 | $175.47 | 26839 |
| 2026-03-18 | 176.32 | $172.36 | 14437 |
| 2026-03-17 | 177.11 | $176.29 | 20500 |
| 2026-03-16 | 177.20 | $175.21 | 18800 |
| 2026-03-13 | 177.52 | $172.72 | 22900 |
| 2026-03-12 | 178.41 | $171.94 | 35800 |
| 2026-03-11 | 179.60 | $174.53 | 22900 |
| 2026-03-10 | 180.43 | $175.35 | 21500 |
| 2026-03-09 | 181.20 | $174.28 | 50200 |
| 2026-03-06 | 182.30 | $176.03 | 16411 |
| 2026-03-05 | 183.19 | $176.50 | 33906 |
| 2026-03-04 | 184.10 | $180.41 | 28617 |
| 2026-03-03 | 184.30 | $177.75 | 32439 |
| 2026-03-02 | 185.06 | $177.91 | 30117 |
| 2026-02-27 | 185.87 | $180.16 | 26701 |
| 2026-02-26 | 186.31 | $187.42 | 28500 |
| 2026-02-25 | 185.25 | $188.17 | 27400 |
| 2026-02-24 | 183.81 | $188.97 | 22215 |
| 2026-02-23 | 181.94 | $178.10 | 22915 |
| 2026-02-20 | 182.02 | $179.20 | 13107 |
| 2026-02-19 | 181.84 | $177.29 | 16044 |
| 2026-02-18 | 182.00 | $176.65 | 21514 |
| 2026-02-17 | 182.27 | $180.60 | 28600 |
| 2026-02-13 | 181.71 | $184.21 | 140928 |
| 2026-02-12 | 180.25 | $184.49 | 90644 |
| 2026-02-11 | 178.45 | $184.87 | 18903 |
| 2026-02-10 | 176.25 | $183.70 | 79543 |
| 2026-02-09 | 173.89 | $179.10 | 115000 |
| 2026-02-06 | 172.09 | $175.73 | 152200 |
| 2026-02-05 | 170.68 | $174.24 | 150125 |
| 2026-02-04 | 169.33 | $175.96 | 24601 |
| 2026-02-03 | 167.37 | $173.86 | 22417 |
| 2026-02-02 | 165.51 | $168.25 | 16106 |
| 2026-01-30 | 164.52 | $167.91 | 24300 |
| 2026-01-29 | 163.41 | $166.48 | 23000 |
| 2026-01-28 | 162.41 | $165.35 | 46820 |
| 2026-01-27 | 161.48 | $164.40 | 27911 |
| 2026-01-26 | 160.58 | $160.38 | 15518 |
| 2026-01-23 | 160.37 | $160.66 | 15126 |
| 2026-01-22 | 160.05 | $159.43 | 19318 |
| 2026-01-21 | 159.93 | $159.00 | 20203 |
| 2026-01-20 | 159.86 | $155.93 | 20500 |
| 2026-01-16 | 160.42 | $159.78 | 32603 |
| 2026-01-15 | 160.25 | $161.81 | 36700 |
| 2026-01-14 | 159.60 | $163.29 | 16100 |
| 2026-01-13 | 158.52 | $156.43 | 16207 |
| 2026-01-12 | 158.69 | $164.50 | 18900 |
| 2026-01-09 | 157.19 | $164.25 | 24900 |
| 2026-01-08 | 155.48 | $160.78 | 12447 |
| 2026-01-07 | 154.22 | $160.46 | 20130 |
| 2026-01-06 | 152.83 | $153.96 | 21830 |
| 2026-01-05 | 152.58 | $155.33 | 19207 |
| 2026-01-02 | 151.99 | $152.85 | 23000 |
| 2025-12-31 | 151.84 | $151.65 | 7519 |
| 2025-12-30 | 151.92 | $151.90 | 13513 |
| 2025-12-29 | 151.96 | $149.90 | 12925 |
| 2025-12-26 | 152.43 | $151.35 | 11621 |
| 2025-12-24 | 152.67 | $151.59 | 9500 |
| 2025-12-23 | 152.90 | $153.34 | 10900 |
| 2025-12-22 | 152.80 | $152.81 | 14600 |
| 2025-12-19 | 152.79 | $152.58 | 14804 |
| 2025-12-18 | 152.83 | $152.93 | 12200 |
| 2025-12-17 | 152.80 | $151.86 | 13200 |
| 2025-12-16 | 152.99 | $155.52 | 16600 |
| 2025-12-15 | 152.44 | $154.23 | 11938 |
| 2025-12-12 | 152.08 | $151.44 | 11929 |
| 2025-12-11 | 152.24 | $153.48 | 19331 |
| 2025-12-10 | 152.00 | $152.91 | 13700 |
| 2025-12-09 | 151.85 | $150.95 | 13100 |
| 2025-12-08 | 152.09 | $152.90 | 11945 |
| 2025-12-05 | 151.95 | $154.51 | 14030 |
| 2025-12-04 | 151.46 | $152.28 | 13601 |
| 2025-12-03 | 151.36 | $151.42 | 12937 |
| 2025-12-02 | 151.43 | $152.28 | 19846 |
| 2025-12-01 | 151.34 | $148.37 | 31140 |
| 2025-11-28 | 152.06 | $150.48 | 8900 |
| 2025-11-26 | 152.45 | $152.81 | 14721 |
| 2025-11-25 | 152.42 | $149.85 | 18000 |
| 2025-11-24 | 153.00 | $149.53 | 11110 |
| 2025-11-21 | 153.75 | $148.11 | 16200 |
| 2025-11-20 | 154.92 | $143.85 | 20000 |
| 2025-11-19 | 157.17 | $146.15 | 46317 |
| 2025-11-18 | 159.29 | $148.95 | 21012 |
| 2025-11-17 | 161.14 | $152.63 | 15003 |
| 2025-11-14 | 162.49 | $156.67 | 11000 |
| 2025-11-13 | 163.17 | $154.93 | 16317 |
| 2025-11-12 | 164.31 | $159.20 | 29400 |
| 2025-11-11 | 164.69 | $162.11 | 13700 |
| 2025-11-10 | 164.49 | $163.23 | 10911 |
| 2025-11-07 | 163.98 | $166.43 | 12927 |
| 2025-11-06 | 162.67 | $166.02 | 12548 |
| 2025-11-05 | 161.20 | $163.24 | 16947 |
| 2025-11-04 | 160.04 | $162.92 | 15600 |
| 2025-11-03 | 158.73 | $162.77 | 16600 |
| 2025-10-31 | 157.21 | $162.55 | 23200 |
| 2025-10-30 | 155.46 | $157.40 | 16100 |
| 2025-10-29 | 154.49 | $156.21 | 19844 |
| 2025-10-28 | 153.58 | $157.43 | 14700 |
| 2025-10-27 | 152.24 | $158.64 | 8900 |
| 2025-10-24 | 150.40 | $151.12 | 10600 |
| 2025-10-23 | 149.84 | $151.88 | 11900 |
| 2025-10-22 | 149.00 | $150.00 | 11937 |
| 2025-10-21 | 148.41 | $150.96 | 18800 |
| 2025-10-20 | 147.50 | $151.38 | 7638 |
| 2025-10-17 | 146.34 | $148.59 | 19741 |
| 2025-10-16 | 145.56 | $149.18 | 17918 |
| 2025-10-15 | 144.53 | $143.02 | 15233 |
| 2025-10-14 | 144.61 | $141.07 | 20000 |
| 2025-10-13 | 145.10 | $141.16 | 10700 |
| 2025-10-10 | 145.64 | $138.95 | 10300 |
| 2025-10-09 | 146.71 | $145.06 | 14315 |
| 2025-10-08 | 146.65 | $146.21 | 19300 |
| 2025-10-07 | 146.31 | $149.00 | 10648 |
| 2025-10-06 | 145.31 | $151.82 | 87647 |
| 2025-10-03 | 143.54 | $146.04 | 42000 |
| 2025-10-02 | 142.68 | $145.40 | 10432 |
| 2025-10-01 | 141.80 | $141.87 | 19000 |
| 2025-09-30 | 141.52 | $137.69 | 13909 |
| 2025-09-29 | 142.05 | $138.07 | 11140 |
| 2025-09-26 | 142.57 | $136.88 | 13600 |
| 2025-09-25 | 143.41 | $138.15 | 14419 |
| 2025-09-24 | 144.10 | $140.98 | 11600 |
| 2025-09-23 | 144.28 | $142.85 | 53321 |
| 2025-09-22 | 144.06 | $143.01 | 16500 |
| 2025-09-19 | 143.75 | $139.57 | 15100 |
| 2025-09-18 | 144.09 | $144.75 | 55923 |
| 2025-09-17 | 143.36 | $145.03 | 14400 |
| 2025-09-16 | 142.43 | $147.28 | 18603 |
| 2025-09-15 | 140.85 | $143.60 | 24735 |
| 2025-09-12 | 139.76 | $143.24 | 11400 |
| 2025-09-11 | 138.54 | $142.53 | 13100 |
| 2025-09-10 | 137.26 | $140.25 | 66400 |
| 2025-09-09 | 136.24 | $138.55 | 181941 |
| 2025-09-08 | 135.39 | $141.45 | 13200 |
| 2025-09-05 | 133.78 | $138.50 | 16700 |
| 2025-09-04 | 132.51 | $133.70 | 15800 |
| 2025-09-03 | 132.04 | $132.43 | 44100 |
| 2025-09-02 | 131.76 | $129.89 | 10941 |
| 2025-08-29 | 131.95 | $129.50 | 11400 |
| 2025-08-28 | 132.25 | $131.14 | 18526 |
| 2025-08-27 | 132.23 | $130.45 | 18840 |
| 2025-08-26 | 132.35 | $130.38 | 11300 |
| 2025-08-25 | 132.48 | $129.77 | 8600 |
| 2025-08-22 | 132.75 | $130.96 | 13100 |
| 2025-08-21 | 132.79 | $130.71 | 15603 |
| 2025-08-20 | 132.88 | $131.34 | 14800 |
| 2025-08-19 | 132.83 | $133.26 | 18206 |
| 2025-08-18 | 132.35 | $132.98 | 10300 |
| 2025-08-15 | 131.83 | $131.86 | 16201 |
| 2025-08-14 | 131.44 | $130.54 | 25100 |
| 2025-08-13 | 131.25 | $134.33 | 14548 |
| 2025-08-12 | 130.21 | $134.39 | 20800 |
| 2025-08-11 | 128.97 | $131.80 | 19400 |
| 2025-08-08 | 128.07 | $132.75 | 18615 |
| 2025-08-07 | 126.80 | $127.01 | 24400 |
| 2025-08-06 | 126.53 | $127.11 | 9800 |
| 2025-08-05 | 126.19 | $123.98 | 16500 |
| 2025-08-04 | 126.44 | $123.78 | 26738 |
| 2025-08-01 | 126.75 | $116.20 | 59434 |
| 2025-07-31 | 128.70 | $127.50 | 124400 |
| 2025-07-30 | 128.57 | $127.34 | 75343 |
| 2025-07-29 | 128.42 | $128.37 | 25532 |
| 2025-07-28 | 128.02 | $130.80 | 15400 |
| 2025-07-25 | 127.02 | $131.20 | 15738 |
| 2025-07-24 | 125.76 | $131.90 | 23700 |
| 2025-07-23 | 124.12 | $131.22 | 31703 |
| 2025-07-22 | 122.36 | $122.68 | 36405 |
| 2025-07-21 | 122.10 | $124.50 | 29500 |
| 2025-07-18 | 121.41 | $123.23 | 26100 |
| 2025-07-17 | 120.86 | $124.06 | 56620 |
| 2025-07-16 | 120.04 | $122.54 | 34901 |
| 2025-07-15 | 119.41 | $121.52 | 27417 |
| 2025-07-14 | 118.89 | $123.34 | 18446 |
| 2025-07-11 | 117.90 | $120.96 | 23919 |
| 2025-07-10 | 117.25 | $121.92 | 22537 |
| 2025-07-09 | 116.29 | $117.95 | 78721 |
| 2025-07-08 | 116.03 | $116.53 | 49231 |
| 2025-07-07 | 116.02 | $113.35 | 29118 |
| 2025-07-03 | 116.68 | $117.57 | 12600 |
| 2025-07-02 | 116.57 | $115.65 | 13522 |
| 2025-07-01 | 116.85 | $115.73 | 17000 |
| 2025-06-30 | 117.16 | $119.06 | 19800 |
| 2025-06-27 | 116.82 | $117.57 | 29202 |
| 2025-06-26 | 116.74 | $117.77 | 23219 |
| 2025-06-25 | 116.61 | $117.80 | 19800 |
| 2025-06-24 | 116.47 | $119.00 | 17948 |
| 2025-06-23 | 116.05 | $117.05 | 28500 |
| 2025-06-20 | 115.98 | $114.72 | 19313 |
| 2025-06-18 | 116.40 | $117.59 | 21600 |
| 2025-06-17 | 116.29 | $113.19 | 26841 |
| 2025-06-16 | 117.10 | $114.06 | 68300 |
| 2025-06-13 | 117.86 | $116.62 | 20600 |
| 2025-06-12 | 118.21 | $118.98 | 19500 |
| 2025-06-11 | 118.12 | $118.69 | 17000 |
| 2025-06-10 | 118.08 | $117.73 | 16000 |
| 2025-06-09 | 118.24 | $116.14 | 35941 |
| 2025-06-06 | 118.76 | $114.54 | 19826 |
| 2025-06-05 | 119.71 | $114.49 | 23600 |
| 2025-06-04 | 120.82 | $116.00 | 16700 |
| 2025-06-03 | 121.80 | $116.46 | 20400 |
| 2025-06-02 | 122.82 | $117.42 | 39215 |
| 2025-05-30 | 123.80 | $117.62 | 116843 |
| 2025-05-29 | 124.88 | $121.07 | 118587 |
| 2025-05-28 | 125.40 | $122.51 | 16405 |
| 2025-05-27 | 125.68 | $125.93 | 20039 |
| 2025-05-23 | 125.27 | $127.04 | 12218 |
| 2025-05-22 | 124.54 | $122.27 | 23440 |
| 2025-05-21 | 124.68 | $121.75 | 13700 |
| 2025-05-20 | 124.93 | $124.03 | 15048 |
| 2025-05-19 | 124.72 | $124.56 | 17800 |
| 2025-05-16 | 124.35 | $122.85 | 52800 |
| 2025-05-15 | 124.26 | $123.81 | 29915 |
| 2025-05-14 | 123.93 | $120.90 | 15800 |
| 2025-05-13 | 124.14 | $124.30 | 33916 |
| 2025-05-12 | 123.65 | $126.22 | 112343 |
| 2025-05-09 | 122.65 | $121.91 | 34122 |
| 2025-05-08 | 122.37 | $123.40 | 32900 |
| 2025-05-07 | 121.71 | $125.16 | 18600 |
| 2025-05-06 | 120.56 | $127.01 | 17731 |
| 2025-05-05 | 118.81 | $126.86 | 27628 |
| 2025-05-02 | 116.79 | $126.16 | 41937 |
| 2025-05-01 | 114.59 | $121.73 | 25621 |
| 2025-04-30 | 112.96 | $116.96 | 20342 |
| 2025-04-29 | 112.07 | $117.99 | 14600 |
| 2025-04-28 | 110.83 | $117.39 | 26204 |
| 2025-04-25 | 109.51 | $115.67 | 16026 |
| 2025-04-24 | 108.35 | $114.62 | 27136 |
| 2025-04-23 | 107.23 | $113.26 | 21400 |
| 2025-04-22 | 106.23 | $111.88 | 42117 |
| 2025-04-21 | 105.38 | $110.54 | 70400 |
| 2025-04-17 | 104.70 | $108.35 | 50200 |
| 2025-04-16 | 104.39 | $107.10 | 39244 |
| 2025-04-15 | 104.32 | $109.41 | 49400 |
| 2025-04-14 | 103.78 | $107.36 | 105800 |
| 2025-04-11 | 103.61 | $104.01 | 95200 |
| 2025-04-10 | 104.16 | $102.21 | 82917 |
| 2025-04-09 | 105.20 | $108.42 | 78200 |
| 2025-04-08 | 105.13 | $97.49 | 78900 |
| 2025-04-07 | 107.38 | $101.55 | 207200 |
| 2025-04-04 | 109.17 | $100.96 | 50200 |
| 2025-04-03 | 111.40 | $104.95 | 41008 |
| 2025-04-02 | 113.16 | $110.27 | 48330 |
| 2025-04-01 | 114.10 | $110.77 | 33600 |
| 2025-03-31 | 115.10 | $113.23 | 48019 |
| 2025-03-28 | 115.76 | $115.69 | 32402 |
| 2025-03-27 | 116.02 | $116.36 | 39111 |
| 2025-03-26 | 116.19 | $116.90 | 18300 |
| 2025-03-25 | 116.28 | $119.37 | 36700 |
| 2025-03-24 | 115.89 | $116.82 | 33644 |
| 2025-03-21 | 115.98 | $117.25 | 24600 |
| 2025-03-20 | 116.01 | $117.21 | 13420 |
| 2025-03-19 | 116.07 | $117.74 | 66440 |
| 2025-03-18 | 116.05 | $117.05 | 21259 |
| 2025-03-17 | 116.18 | $119.00 | 66532 |
| 2025-03-14 | 115.94 | $118.52 | 26209 |
| 2025-03-13 | 115.79 | $116.95 | 28642 |
| 2025-03-12 | 115.96 | $116.78 | 51245 |
| 2025-03-11 | 116.21 | $114.90 | 35009 |
| 2025-03-10 | 116.93 | $115.42 | 59100 |
| 2025-03-07 | 117.67 | $117.88 | 117841 |
| 2025-03-06 | 118.03 | $116.75 | 29700 |
| 2025-03-05 | 118.71 | $120.92 | 37500 |
| 2025-03-04 | 118.64 | $119.93 | 32300 |
| 2025-03-03 | 118.79 | $118.03 | 59100 |
| 2025-02-28 | 119.38 | $117.49 | 31045 |
| 2025-02-27 | 120.20 | $118.25 | 17808 |
| 2025-02-26 | 121.02 | $122.84 | 25610 |
| 2025-02-25 | 121.02 | $119.30 | 138500 |
| 2025-02-24 | 121.78 | $115.48 | 55937 |
| 2025-02-21 | 123.49 | $117.13 | 22931 |
| 2025-02-20 | 125.15 | $123.61 | 85208 |
| 2025-02-19 | 125.71 | $122.10 | 27000 |
| 2025-02-18 | 126.70 | $125.52 | 24500 |
| 2025-02-14 | 127.14 | $126.38 | 15510 |
| 2025-02-13 | 127.47 | $127.58 | 23200 |
| 2025-02-12 | 127.61 | $125.02 | 35535 |
| 2025-02-11 | 128.32 | $125.08 | 16000 |
| 2025-02-10 | 129.14 | $125.72 | 16325 |
| 2025-02-07 | 129.96 | $122.78 | 22300 |
| 2025-02-06 | 131.54 | $127.57 | 18600 |
| 2025-02-05 | 132.36 | $126.99 | 19300 |
| 2025-02-04 | 133.43 | $126.40 | 18500 |
| 2025-02-03 | 134.79 | $128.60 | 21700 |
| 2025-01-31 | 135.90 | $133.89 | 21211 |
| 2025-01-30 | 136.05 | $136.59 | 13900 |
| 2025-01-29 | 135.65 | $137.01 | 13200 |
| 2025-01-28 | 135.09 | $137.42 | 11900 |
| 2025-01-27 | 134.33 | $135.99 | 22700 |
| 2025-01-24 | 133.73 | $137.61 | 23101 |
| 2025-01-23 | 132.70 | $137.42 | 19900 |
| 2025-01-22 | 131.52 | $137.80 | 26300 |
| 2025-01-21 | 130.07 | $137.56 | 25700 |
| 2025-01-17 | 128.44 | $132.78 | 15900 |
| 2025-01-16 | 127.55 | $130.31 | 64322 |
| 2025-01-15 | 127.04 | $131.06 | 56300 |
| 2025-01-14 | 126.29 | $128.40 | 22612 |
| 2025-01-13 | 126.00 | $127.84 | 19200 |
| 2025-01-10 | 125.78 | $128.15 | 23100 |
| 2025-01-08 | 125.48 | $128.71 | 15700 |
| 2025-01-07 | 125.02 | $126.82 | 25500 |
| 2025-01-06 | 124.89 | $125.25 | 26700 |
| 2025-01-03 | 125.09 | $125.30 | 24600 |
| 2025-01-02 | 125.32 | $123.82 | 16203 |
| 2024-12-31 | 125.92 | $124.00 | 12231 |
| 2024-12-30 | 126.58 | $125.25 | 22006 |
| 2024-12-27 | 127.11 | $126.27 | 25814 |
| 2024-12-26 | 127.51 | $126.16 | 14221 |
| 2024-12-24 | 128.01 | $125.79 | 31200 |
| 2024-12-23 | 128.68 | $126.38 | 27200 |
| 2024-12-20 | 129.35 | $125.51 | 20700 |
| 2024-12-19 | 130.31 | $127.11 | 22438 |
| 2024-12-18 | 131.09 | $127.73 | 22201 |
| 2024-12-17 | 131.87 | $131.01 | 18100 |
| 2024-12-16 | 132.10 | $129.70 | 16100 |
| 2024-12-13 | 132.63 | $132.07 | 16339 |
| 2024-12-12 | 132.75 | $133.55 | 12227 |
| 2024-12-11 | 132.57 | $135.21 | 15600 |
| 2024-12-10 | 132.02 | $133.77 | 11700 |
| 2024-12-09 | 131.69 | $134.34 | 13239 |
| 2024-12-06 | 131.19 | $136.26 | 9600 |
| 2024-12-05 | 130.20 | $134.06 | 51406 |
| 2024-12-04 | 129.53 | $133.26 | 11941 |
| 2024-12-03 | 128.92 | $134.23 | 11100 |
| 2024-12-02 | 128.03 | $131.05 | 21900 |
| 2024-11-29 | 127.67 | $129.08 | 8800 |
| 2024-11-27 | 127.69 | $127.30 | 18615 |
| 2024-11-26 | 128.10 | $127.06 | 25000 |
| 2024-11-25 | 128.65 | $128.58 | 16921 |
| 2024-11-22 | 128.98 | $126.22 | 16746 |
| 2024-11-21 | 129.88 | $126.86 | 13306 |
| 2024-11-20 | 130.79 | $127.58 | 12100 |
| 2024-11-19 | 131.72 | $129.73 | 18832 |
| 2024-11-18 | 132.35 | $130.04 | 24800 |
| 2024-11-15 | 133.03 | $127.12 | 26400 |
| 2024-11-14 | 134.45 | $128.98 | 25236 |
| 2024-11-13 | 135.70 | $131.11 | 26810 |
| 2024-11-12 | 136.71 | $134.62 | 17700 |
| 2024-11-11 | 137.13 | $136.37 | 12400 |
| 2024-11-08 | 137.26 | $139.24 | 11248 |
| 2024-11-07 | 136.80 | $138.03 | 12500 |
| 2024-11-06 | 136.53 | $145.08 | 8000 |
| 2024-11-05 | 134.72 | $139.12 | 10100 |
| 2024-11-04 | 133.88 | $136.01 | 13033 |
| 2024-11-01 | 133.57 | $136.67 | 10800 |
| 2024-10-31 | 133.08 | $134.27 | 12249 |
| 2024-10-30 | 133.02 | $133.82 | 6500 |
| 2024-10-29 | 133.07 | $131.24 | 12500 |
| 2024-10-28 | 133.67 | $131.43 | 11314 |
| 2024-10-25 | 134.34 | $131.33 | 12400 |
| 2024-10-24 | 135.14 | $131.04 | 10648 |
| 2024-10-23 | 136.14 | $129.40 | 12617 |
| 2024-10-22 | 137.66 | $132.64 | 12226 |
| 2024-10-21 | 138.73 | $135.00 | 9200 |
| 2024-10-18 | 139.48 | $135.07 | 28028 |
| 2024-10-17 | 140.33 | $133.14 | 37500 |
| 2024-10-16 | 141.72 | $137.58 | 19900 |
| 2024-10-15 | 142.38 | $139.69 | 21800 |
| 2024-10-14 | 142.70 | $143.67 | 7111 |
| 2024-10-11 | 142.21 | $143.92 | 17416 |
| 2024-10-10 | 141.58 | $143.98 | 8000 |
| 2024-10-09 | 140.82 | $144.39 | 11130 |
| 2024-10-08 | 139.84 | $142.20 | 8224 |
| 2024-10-07 | 139.16 | $139.35 | 14400 |
| 2024-10-04 | 138.96 | $138.54 | 8533 |
| 2024-10-03 | 138.89 | $137.12 | 12915 |
| 2024-10-02 | 139.10 | $138.43 | 9140 |
| 2024-10-01 | 139.06 | $137.38 | 11221 |
| 2024-09-30 | 139.22 | $138.40 | 10020 |
| 2024-09-27 | 139.19 | $137.71 | 8700 |
| 2024-09-26 | 139.28 | $142.56 | 9600 |
| 2024-09-25 | 138.36 | $136.86 | 7631 |
| 2024-09-24 | 138.48 | $139.71 | 18400 |
| 2024-09-23 | 138.00 | $139.22 | 7036 |
| 2024-09-20 | 137.55 | $138.77 | 9000 |
| 2024-09-19 | 137.10 | $136.62 | 6100 |
| 2024-09-18 | 137.03 | $134.91 | 21200 |
| 2024-09-17 | 137.30 | $136.22 | 10300 |
| 2024-09-16 | 137.32 | $135.78 | 12200 |
| 2024-09-13 | 137.43 | $134.88 | 8236 |
| 2024-09-12 | 137.74 | $137.03 | 14325 |
| 2024-09-11 | 137.63 | $135.36 | 14700 |
| 2024-09-10 | 137.83 | $133.81 | 15104 |
| 2024-09-09 | 138.39 | $134.82 | 14400 |
| 2024-09-06 | 138.80 | $130.55 | 17001 |
| 2024-09-05 | 140.16 | $135.64 | 31100 |
| 2024-09-04 | 140.65 | $135.50 | 10800 |
| 2024-09-03 | 141.21 | $135.25 | 8328 |
| 2024-08-30 | 141.89 | $142.08 | 8500 |
| 2024-08-29 | 141.21 | $143.23 | 25012 |
| 2024-08-28 | 140.15 | $142.29 | 10232 |
| 2024-08-27 | 139.08 | $141.38 | 15123 |
| 2024-08-26 | 138.00 | $140.73 | 12937 |
| 2024-08-23 | 136.86 | $142.88 | 16600 |
| 2024-08-22 | 135.05 | $135.51 | 16509 |
| 2024-08-21 | 134.48 | $136.84 | 13700 |
| 2024-08-20 | 133.52 | $133.93 | 8700 |
| 2024-08-19 | 132.99 | $133.52 | 11227 |
| 2024-08-16 | 132.45 | $132.84 | 11000 |
| 2024-08-15 | 131.94 | $134.82 | 17100 |
| 2024-08-14 | 130.90 | $131.72 | 25100 |
| 2024-08-13 | 130.34 | $136.90 | 22300 |
| 2024-08-12 | 128.57 | $135.21 | 14800 |
| 2024-08-09 | 126.87 | $135.03 | 12100 |
| 2024-08-08 | 124.91 | $134.55 | 25100 |
| 2024-08-07 | 122.73 | $128.55 | 29900 |
| 2024-08-06 | 121.47 | $124.95 | 79526 |
| 2024-08-05 | 120.76 | $116.52 | 27200 |
| 2024-08-02 | 121.71 | $116.00 | 28900 |
| 2024-08-01 | 122.93 | $122.22 | 31800 |
| 2024-07-31 | 123.03 | $124.78 | 22332 |
| 2024-07-30 | 122.61 | $121.52 | 14100 |
| 2024-07-29 | 122.80 | $122.67 | 18500 |
| 2024-07-26 | 122.78 | $120.92 | 32816 |
| 2024-07-25 | 123.13 | $118.25 | 16200 |
| 2024-07-24 | 124.08 | $118.70 | 16438 |
| 2024-07-23 | 125.09 | $118.48 | 19300 |
| 2024-07-22 | 126.30 | $121.54 | 23787 |
| 2024-07-19 | 127.05 | $125.19 | 30089 |
| 2024-07-18 | 127.13 | $122.38 | 19110 |
| 2024-07-17 | 127.79 | $130.38 | 38156 |
| 2024-07-16 | 126.87 | $129.59 | 14835 |
| 2024-07-15 | 125.94 | $129.63 | 15135 |
| 2024-07-12 | 124.84 | $130.79 | 10143 |
| 2024-07-11 | 123.30 | $129.74 | 24121 |
| 2024-07-10 | 121.73 | $129.38 | 15289 |
| 2024-07-09 | 119.97 | $123.71 | 9632 |
| 2024-07-08 | 119.12 | $122.09 | 18526 |
| 2024-07-05 | 118.48 | $120.80 | 15703 |
| 2024-07-03 | 118.00 | $120.81 | 20899 |
| 2024-07-02 | 117.45 | $120.40 | 33730 |
| 2024-07-01 | 116.90 | $115.31 | 51951 |
| 2024-06-28 | 117.34 | $117.07 | 25190 |
| 2024-06-27 | 117.48 | $116.43 | 13386 |
| 2024-06-26 | 117.78 | $118.30 | 25803 |
| 2024-06-25 | 117.74 | $118.11 | 39998 |
| 2024-06-24 | 117.74 | $116.77 | 30885 |
| 2024-06-21 | 118.03 | $115.93 | 20358 |
| 2024-06-20 | 118.54 | $115.93 | 25439 |
| 2024-06-18 | 119.13 | $116.72 | 43710 |
| 2024-06-17 | 119.66 | $115.83 | 29947 |
| 2024-06-14 | 120.45 | $117.39 | 37793 |
| 2024-06-13 | 121.04 | $118.89 | 14992 |
| 2024-06-12 | 121.41 | $120.78 | 28697 |
| 2024-06-11 | 121.43 | $120.87 | 37006 |
| 2024-06-10 | 121.44 | $121.69 | 10499 |
| 2024-06-07 | 121.26 | $121.14 | 13393 |
| 2024-06-06 | 121.17 | $122.00 | 43549 |
| 2024-06-05 | 120.87 | $123.30 | 25876 |
| 2024-06-04 | 120.24 | $122.58 | 19514 |
| 2024-06-03 | 119.67 | $123.09 | 24287 |
| 2024-05-31 | 118.89 | $121.06 | 38819 |
| 2024-05-30 | 118.41 | $119.45 | 19922 |
| 2024-05-29 | 118.19 | $117.07 | 16166 |
| 2024-05-28 | 118.44 | $116.53 | 32672 |
| 2024-05-24 | 118.84 | $118.70 | 18022 |
| 2024-05-23 | 118.85 | $116.79 | 21715 |
| 2024-05-22 | 119.26 | $117.39 | 14618 |
| 2024-05-21 | 119.62 | $119.00 | 13640 |
| 2024-05-20 | 119.68 | $121.47 | 17030 |
| 2024-05-17 | 119.23 | $121.65 | 24331 |
| 2024-05-16 | 118.67 | $122.74 | 15900 |
| 2024-05-15 | 117.79 | $125.81 | 24934 |
| 2024-05-14 | 116.12 | $115.28 | 11234 |
| 2024-05-13 | 116.41 | $115.97 | 24418 |
| 2024-05-10 | 116.60 | $115.88 | 12073 |
| 2024-05-09 | 116.85 | $117.45 | 19429 |
| 2024-05-08 | 116.81 | $117.26 | 12108 |
| 2024-05-07 | 116.81 | $118.26 | 14991 |
| 2024-05-06 | 116.60 | $120.45 | 14386 |
| 2024-05-03 | 115.90 | $119.93 | 16617 |
| 2024-05-02 | 115.21 | $118.39 | 14999 |
| 2024-05-01 | 114.74 | $117.75 | 11363 |
| 2024-04-30 | 114.35 | $116.10 | 13620 |
| 2024-04-29 | 114.25 | $118.93 | 25775 |
| 2024-04-26 | 113.55 | $116.84 | 28733 |
| 2024-04-25 | 113.20 | $117.49 | 16031 |
| 2024-04-24 | 112.68 | $119.29 | 25837 |
| 2024-04-23 | 111.71 | $114.66 | 26843 |
| 2024-04-22 | 111.59 | $114.06 | 20162 |
| 2024-04-19 | 111.61 | $111.56 | 24545 |
| 2024-04-18 | 112.17 | $113.68 | 21273 |
| 2024-04-17 | 112.42 | $113.36 | 37301 |
| 2024-04-16 | 112.79 | $112.84 | 30468 |
| 2024-04-15 | 113.37 | $110.26 | 34397 |
| 2024-04-12 | 114.61 | $108.76 | 16895 |
| 2024-04-11 | 116.39 | $111.28 | 30541 |
| 2024-04-10 | 117.95 | $110.97 | 19636 |
| 2024-04-09 | 119.85 | $114.88 | 28898 |
| 2024-04-08 | 121.25 | $115.53 | 25927 |
| 2024-04-05 | 122.76 | $115.80 | 22109 |
| 2024-04-04 | 124.45 | $120.00 | 38425 |
| 2024-04-03 | 125.55 | $121.20 | 18708 |
| 2024-04-02 | 126.57 | $122.29 | 11122 |
| 2024-04-01 | 127.54 | $124.31 | 21320 |
| 2024-03-28 | 128.23 | $124.54 | 12980 |
| 2024-03-27 | 128.98 | $125.11 | 19634 |
| 2024-03-26 | 129.73 | $126.72 | 10500 |
| 2024-03-25 | 130.26 | $126.09 | 16202 |
| 2024-03-22 | 130.99 | $129.80 | 15248 |
| 2024-03-21 | 131.06 | $132.06 | 11571 |
| 2024-03-20 | 130.65 | $131.45 | 10002 |
| 2024-03-19 | 130.29 | $129.43 | 16172 |
| 2024-03-18 | 130.29 | $129.99 | 6873 |
| 2024-03-15 | 130.17 | $128.63 | 10857 |
| 2024-03-14 | 130.30 | $126.19 | 15474 |
| 2024-03-13 | 130.95 | $127.40 | 12795 |
| 2024-03-12 | 131.44 | $129.28 | 11318 |
| 2024-03-11 | 131.60 | $129.29 | 11313 |
| 2024-03-08 | 131.77 | $132.49 | 13765 |
| 2024-03-07 | 131.28 | $133.75 | 46647 |
| 2024-03-06 | 130.42 | $132.45 | 22126 |
| 2024-03-05 | 129.68 | $130.98 | 21335 |
| 2024-03-04 | 129.12 | $131.16 | 16580 |
| 2024-03-01 | 128.42 | $133.97 | 13089 |
| 2024-02-29 | 127.01 | $130.12 | 24750 |
| 2024-02-28 | 126.16 | $125.91 | 8846 |
| 2024-02-27 | 126.06 | $127.17 | 13256 |
| 2024-02-26 | 125.67 | $129.48 | 9008 |
| 2024-02-23 | 124.73 | $126.64 | 14681 |
| 2024-02-22 | 124.22 | $126.80 | 16730 |
| 2024-02-21 | 123.60 | $122.77 | 10812 |
| 2024-02-20 | 123.72 | $123.04 | 15804 |
| 2024-02-16 | 123.81 | $124.28 | 10110 |
| 2024-02-15 | 123.64 | $123.98 | 13801 |
| 2024-02-14 | 123.50 | $122.15 | 17452 |
| 2024-02-13 | 123.73 | $121.22 | 29108 |
| 2024-02-12 | 124.18 | $122.25 | 15756 |
| 2024-02-09 | 124.48 | $120.99 | 35698 |
| 2024-02-08 | 125.10 | $120.99 | 47465 |
| 2024-02-07 | 125.80 | $125.31 | 250536 |
| 2024-02-06 | 125.69 | $122.10 | 142906 |
| 2024-02-05 | 126.24 | $122.55 | 186436 |
| 2024-02-02 | 126.76 | $124.38 | 182006 |
| 2024-02-01 | 126.96 | $128.09 | 53032 |
| 2024-01-31 | 126.41 | $126.89 | 14814 |
| 2024-01-30 | 126.00 | $125.80 | 15802 |
| 2024-01-29 | 125.74 | $125.26 | 11469 |
| 2024-01-26 | 125.53 | $123.99 | 9027 |
| 2024-01-25 | 125.55 | $125.95 | 16213 |
| 2024-01-24 | 125.13 | $124.72 | 55102 |
| 2024-01-23 | 124.90 | $126.54 | 9330 |
| 2024-01-22 | 124.22 | $126.06 | 12834 |
| 2024-01-19 | 123.53 | $125.73 | 18907 |
| 2024-01-18 | 122.78 | $121.51 | 14638 |
| 2024-01-17 | 122.78 | $119.67 | 28220 |
| 2024-01-16 | 123.15 | $122.97 | 31934 |
| 2024-01-12 | 122.88 | $125.10 | 87749 |
| 2024-01-11 | 122.10 | $122.31 | 42218 |
| 2024-01-10 | 121.76 | $120.56 | 14349 |
| 2024-01-09 | 121.73 | $118.31 | 11408 |
| 2024-01-08 | 122.15 | $119.03 | 24459 |
| 2024-01-05 | 122.46 | $116.77 | 12877 |
| 2024-01-04 | 123.29 | $117.80 | 16244 |
| 2024-01-03 | 124.01 | $120.94 | 27635 |
| 2024-01-02 | 124.15 | $122.80 | 19604 |
| 2023-12-29 | 123.91 | $124.52 | 9287 |
| 2023-12-28 | 123.23 | $125.57 | 12941 |
| 2023-12-27 | 122.20 | $123.99 | 9129 |
| 2023-12-26 | 121.31 | $123.21 | 8534 |
| 2023-12-22 | 120.42 | $120.67 | 14816 |
| 2023-12-21 | 119.89 | $120.52 | 24320 |
| 2023-12-20 | 119.29 | $118.15 | 10963 |
| 2023-12-19 | 119.06 | $119.72 | 10454 |
| 2023-12-18 | 118.45 | $119.30 | 13070 |
| 2023-12-15 | 117.80 | $118.30 | 23751 |
| 2023-12-14 | 117.24 | $119.26 | 21846 |
| 2023-12-13 | 116.36 | $119.04 | 30202 |
| 2023-12-12 | 115.36 | $116.36 | 21746 |
| 2023-12-11 | 114.75 | $117.13 | 25311 |
| 2023-12-08 | 113.86 | $116.37 | 20849 |
| 2023-12-07 | 112.97 | $113.43 | 15766 |
| 2023-12-06 | 112.54 | $111.61 | 19106 |
| 2023-12-05 | 112.40 | $109.87 | 123318 |
| 2023-12-04 | 112.59 | $111.20 | 88237 |
| 2023-12-01 | 112.51 | $112.59 | 18246 |
| 2023-11-30 | 112.11 | $112.77 | 70950 |
| 2023-11-29 | 111.59 | $113.42 | 2514 |
| 2023-11-28 | 110.83 | $110.76 | 629 |
| 2023-11-27 | 110.49 | $110.77 | 25614 |
| 2023-11-24 | 110.07 | $113.00 | 13128 |
| 2023-11-22 | 109.10 | $112.54 | 8574 |
| 2023-11-21 | 108.06 | $110.98 | 21319 |
| 2023-11-20 | 107.16 | $112.10 | 28085 |
| 2023-11-17 | 105.87 | $113.38 | 267443 |
| 2023-11-16 | 104.09 | $108.80 | 58120 |
| 2023-11-15 | 102.99 | $106.37 | 19996 |
| 2023-11-14 | 102.21 | $104.54 | 43882 |
| 2023-11-13 | 101.70 | $102.33 | 33559 |
| 2023-11-10 | 101.57 | $102.87 | 31406 |
| 2023-11-09 | 101.30 | $103.17 | 242759 |
| 2023-11-08 | 100.94 | $103.70 | 188488 |
| 2023-11-07 | 100.40 | $102.81 | 26538 |
| 2023-11-06 | 99.97 | $104.65 | 25163 |
| 2023-11-03 | 99.08 | $105.39 | 21546 |
| 2023-11-02 | 97.91 | $103.27 | 18143 |
| 2023-11-01 | 97.00 | $101.23 | 53717 |
| 2023-10-31 | 96.39 | $96.80 | 47878 |
| 2023-10-30 | 96.64 | $95.70 | 29432 |
| 2023-10-27 | 97.17 | $95.77 | 26527 |
| 2023-10-26 | 97.79 | $96.42 | 3434 |
| 2023-10-25 | 98.39 | $97.89 | 19191 |
| 2023-10-24 | 98.78 | $100.79 | 36651 |
| 2023-10-23 | 98.65 | $96.78 | 31602 |
| 2023-10-20 | 99.35 | $96.96 | 26591 |
| 2023-10-19 | 100.15 | $97.67 | 21931 |
| 2023-10-18 | 100.93 | $100.88 | 47463 |
| 2023-10-17 | 101.18 | $102.86 | 36807 |
| 2023-10-16 | 101.06 | $102.79 | 21582 |
| 2023-10-13 | 100.95 | $102.81 | 16826 |
| 2023-10-12 | 100.83 | $103.18 | 26967 |
| 2023-10-11 | 100.63 | $102.87 | 15625 |
| 2023-10-10 | 100.47 | $101.53 | 31319 |
| 2023-10-09 | 100.59 | $101.64 | 14251 |
| 2023-10-06 | 100.73 | $101.19 | 25457 |
| 2023-10-05 | 101.00 | $101.77 | 27070 |
| 2023-10-04 | 101.21 | $100.67 | 16960 |
| 2023-10-03 | 101.70 | $98.58 | 26008 |
| 2023-10-02 | 102.74 | $100.42 | 23589 |
| 2023-09-29 | 103.56 | $102.75 | 30921 |
| 2023-09-28 | 104.05 | $102.32 | 23779 |
| 2023-09-27 | 104.72 | $102.60 | 23824 |
| 2023-09-26 | 105.45 | $101.30 | 16372 |
| 2023-09-25 | 106.59 | $103.35 | 13614 |
| 2023-09-22 | 107.49 | $105.06 | 19743 |
| 2023-09-21 | 108.19 | $102.82 | 12682 |
| 2023-09-20 | 109.47 | $106.82 | 18662 |
| 2023-09-19 | 110.12 | $109.09 | 19574 |
| 2023-09-18 | 110.40 | $111.43 | 15309 |
| 2023-09-15 | 110.24 | $111.74 | 16367 |
| 2023-09-14 | 109.99 | $112.00 | 10964 |
| 2023-09-13 | 109.65 | $109.26 | 5686 |
| 2023-09-12 | 109.84 | $111.02 | 23286 |
| 2023-09-11 | 109.69 | $110.35 | 23960 |
| 2023-09-08 | 109.66 | $108.82 | 10599 |
| 2023-09-07 | 109.96 | $109.10 | 33805 |
| 2023-09-06 | 110.25 | $112.14 | 13565 |
| 2023-09-05 | 109.96 | $114.49 | 11566 |
| 2023-09-01 | 109.13 | $111.33 | 10618 |
| 2023-08-31 | 108.84 | $110.82 | 7009 |
| 2023-08-30 | 108.61 | $110.70 | 10121 |
| 2023-08-29 | 108.39 | $110.46 | 19326 |
| 2023-08-28 | 108.20 | $109.02 | 22490 |
| 2023-08-25 | 108.29 | $108.38 | 12404 |
| 2023-08-24 | 108.55 | $107.45 | 50735 |
| 2023-08-23 | 109.06 | $109.98 | 11951 |
| 2023-08-22 | 109.12 | $109.86 | 17667 |
| 2023-08-21 | 109.24 | $109.49 | 49774 |
| 2023-08-18 | 109.47 | $106.44 | 25448 |
| 2023-08-17 | 110.39 | $105.00 | 21052 |
| 2023-08-16 | 111.78 | $109.36 | 16712 |
| 2023-08-15 | 112.48 | $110.65 | 17057 |
| 2023-08-14 | 113.02 | $111.78 | 15262 |
| 2023-08-11 | 113.43 | $112.56 | 21109 |
| 2023-08-10 | 113.74 | $113.62 | 14114 |
| 2023-08-09 | 113.89 | $114.44 | 20336 |
| 2023-08-08 | 113.89 | $114.80 | 15774 |
| 2023-08-07 | 113.82 | $117.94 | 19073 |
| 2023-08-04 | 113.09 | $113.71 | 25054 |
| 2023-08-03 | 113.14 | $113.34 | 12787 |
| 2023-08-02 | 113.29 | $111.50 | 20885 |
| 2023-08-01 | 113.85 | $116.00 | 38348 |
| 2023-07-31 | 113.57 | $116.01 | 7421 |
| 2023-07-28 | 113.25 | $115.03 | 26197 |
| 2023-07-27 | 113.10 | $112.87 | 21032 |
| 2023-07-26 | 113.39 | $112.73 | 12586 |
| 2023-07-25 | 113.76 | $112.46 | 11184 |
| 2023-07-24 | 114.27 | $112.16 | 19131 |
| 2023-07-21 | 114.93 | $112.05 | 13252 |
| 2023-07-20 | 115.72 | $110.54 | 16172 |
| 2023-07-19 | 116.98 | $116.48 | 26945 |
| 2023-07-18 | 117.18 | $118.41 | 11983 |
| 2023-07-17 | 117.02 | $118.93 | 18466 |
| 2023-07-14 | 116.73 | $118.11 | 51937 |
| 2023-07-13 | 116.57 | $120.25 | 21637 |
| 2023-07-12 | 115.95 | $116.49 | 16732 |
| 2023-07-11 | 116.02 | $115.29 | 14618 |
| 2023-07-10 | 116.37 | $113.76 | 15627 |
| 2023-07-07 | 117.11 | $115.20 | 15239 |
| 2023-07-06 | 117.67 | $111.79 | 18680 |
| 2023-07-05 | 119.04 | $115.01 | 24192 |
| 2023-07-03 | 119.96 | $119.21 | 11378 |
| 2023-06-30 | 120.15 | $119.36 | 19318 |
| 2023-06-29 | 120.33 | $116.36 | 12130 |
| 2023-06-28 | 121.18 | $117.26 | 40051 |
| 2023-06-27 | 121.97 | $116.00 | 24362 |
| 2023-06-26 | 123.15 | $115.86 | 17760 |
| 2023-06-23 | 124.54 | $116.46 | 20307 |
| 2023-06-22 | 126.01 | $120.40 | 19795 |
| 2023-06-21 | 126.88 | $121.30 | 25352 |
| 2023-06-20 | 127.68 | $121.37 | 18766 |
| 2023-06-16 | 128.57 | $123.23 | 16062 |
| 2023-06-15 | 129.18 | $127.82 | 21459 |
| 2023-06-14 | 128.90 | $128.26 | 16794 |
| 2023-06-13 | 128.45 | $128.40 | 24922 |
| 2023-06-12 | 127.87 | $126.10 | 62520 |
| 2023-06-09 | 127.66 | $123.48 | 9449 |
| 2023-06-08 | 127.93 | $123.88 | 14955 |
| 2023-06-07 | 128.12 | $124.73 | 49537 |
| 2023-06-06 | 128.14 | $131.65 | 47495 |
| 2023-06-05 | 126.66 | $130.44 | 18612 |
| 2023-06-02 | 125.16 | $130.28 | 46118 |
| 2023-06-01 | 123.43 | $130.00 | 39531 |
| 2023-05-31 | 121.44 | $124.97 | 37059 |
| 2023-05-30 | 120.17 | $123.69 | 31194 |
| 2023-05-26 | 118.94 | $123.71 | 54946 |
| 2023-05-25 | 117.49 | $119.00 | 49042 |
| 2023-05-24 | 116.78 | $115.34 | 17468 |
| 2023-05-23 | 116.70 | $115.83 | 25008 |
| 2023-05-22 | 116.48 | $117.82 | 15571 |
| 2023-05-19 | 115.80 | $118.61 | 25806 |
| 2023-05-18 | 114.81 | $119.70 | 11191 |
| 2023-05-17 | 113.42 | $117.06 | 11133 |
| 2023-05-16 | 112.35 | $116.20 | 10348 |
| 2023-05-15 | 111.27 | $114.62 | 16380 |
| 2023-05-12 | 110.35 | $113.85 | 13194 |
| 2023-05-11 | 109.42 | $110.57 | 7041 |
| 2023-05-10 | 109.03 | $110.94 | 15428 |
| 2023-05-09 | 108.50 | $109.72 | 158296 |
| 2023-05-08 | 108.13 | $111.20 | 58223 |
| 2023-05-05 | 107.38 | $109.93 | 17391 |
| 2023-05-04 | 106.78 | $108.53 | 9966 |
| 2023-05-03 | 106.37 | $107.97 | 9871 |
| 2023-05-02 | 106.02 | $107.32 | 14052 |
| 2023-05-01 | 105.74 | $106.08 | 12844 |
| 2023-04-28 | 105.69 | $105.32 | 21310 |
| 2023-04-27 | 105.78 | $106.01 | 172215 |
| 2023-04-26 | 105.75 | $104.58 | 52935 |
| 2023-04-25 | 106.01 | $104.10 | 25274 |
| 2023-04-24 | 106.42 | $104.01 | 121855 |
| 2023-04-21 | 106.91 | $103.61 | 57437 |
| 2023-04-20 | 107.56 | $105.75 | 12614 |
| 2023-04-19 | 107.86 | $105.40 | 64523 |
| 2023-04-18 | 108.27 | $106.65 | 31959 |
| 2023-04-17 | 108.48 | $107.42 | 17959 |
| 2023-04-14 | 108.56 | $107.30 | 16262 |
| 2023-04-13 | 108.67 | $108.85 | 17721 |
| 2023-04-12 | 108.46 | $106.26 | 13070 |
| 2023-04-11 | 108.75 | $108.50 | 23285 |
| 2023-04-10 | 108.61 | $106.98 | 12931 |
| 2023-04-06 | 108.76 | $105.56 | 200310 |
| 2023-04-05 | 109.22 | $107.78 | 73459 |
| 2023-04-04 | 109.27 | $111.59 | 11456 |
| 2023-04-03 | 108.51 | $111.64 | 16944 |
| 2023-03-31 | 107.61 | $111.32 | 73878 |
| 2023-03-30 | 106.63 | $107.40 | 17593 |
| 2023-03-29 | 106.30 | $106.26 | 16115 |
| 2023-03-28 | 106.15 | $106.44 | 11734 |
| 2023-03-27 | 105.93 | $106.25 | 166495 |
| 2023-03-24 | 105.71 | $106.83 | 68650 |
| 2023-03-23 | 105.32 | $106.33 | 13525 |
| 2023-03-22 | 104.97 | $106.17 | 14388 |
| 2023-03-21 | 104.60 | $108.85 | 14953 |
| 2023-03-20 | 103.59 | $108.36 | 13199 |
| 2023-03-17 | 102.51 | $106.72 | 15660 |
| 2023-03-16 | 101.62 | $104.19 | 29939 |
| 2023-03-15 | 101.11 | $99.11 | 22293 |
| 2023-03-14 | 101.59 | $102.27 | 13107 |
| 2023-03-13 | 101.48 | $103.76 | 21067 |
| 2023-03-10 | 101.05 | $104.26 | 13147 |
| 2023-03-09 | 100.45 | $103.29 | 10702 |
| 2023-03-08 | 99.96 | $102.72 | 17232 |
| 2023-03-07 | 99.52 | $101.60 | 12003 |
| 2023-03-06 | 99.25 | $103.23 | 21650 |
| 2023-03-03 | 98.60 | $101.37 | 5404 |
| 2023-03-02 | 98.26 | $96.33 | 7236 |
| 2023-03-01 | 98.93 | $97.08 | 30289 |
| 2023-02-28 | 99.57 | $98.46 | 36728 |
| 2023-02-27 | 100.03 | $97.26 | 35357 |
| 2023-02-24 | 100.82 | $97.41 | 24903 |
| 2023-02-23 | 101.72 | $98.00 | 35040 |
| 2023-02-22 | 102.65 | $96.54 | 17580 |
| 2023-02-21 | 104.04 | $97.61 | 28347 |
| 2023-02-17 | 105.43 | $100.75 | 16496 |
| 2023-02-16 | 106.38 | $101.88 | 14501 |
| 2023-02-15 | 107.24 | $102.61 | 15426 |
| 2023-02-14 | 108.08 | $105.07 | 11117 |
| 2023-02-13 | 108.53 | $104.81 | 14629 |
| 2023-02-10 | 109.09 | $107.02 | 13715 |
| 2023-02-09 | 109.26 | $106.67 | 16109 |
| 2023-02-08 | 109.52 | $106.61 | 14804 |
| 2023-02-07 | 109.82 | $108.97 | 20462 |
| 2023-02-06 | 109.65 | $107.41 | 39813 |
| 2023-02-03 | 109.77 | $109.26 | 15176 |
| 2023-02-02 | 109.49 | $107.21 | 12691 |
| 2023-02-01 | 109.59 | $108.11 | 27106 |
| 2023-01-31 | 109.49 | $109.72 | 12915 |
| 2023-01-30 | 109.01 | $111.47 | 25935 |
| 2023-01-27 | 108.06 | $111.06 | 26723 |
| 2023-01-26 | 107.03 | $112.14 | 11310 |
| 2023-01-25 | 105.59 | $110.90 | 32439 |
| 2023-01-24 | 104.17 | $109.20 | 18432 |
| 2023-01-23 | 102.86 | $106.57 | 33935 |
| 2023-01-20 | 101.88 | $105.60 | 23745 |
| 2023-01-19 | 100.94 | $105.08 | 52163 |
| 2023-01-18 | 99.96 | $104.04 | 31487 |
| 2023-01-17 | 99.04 | $102.34 | 36677 |
| 2023-01-13 | 98.32 | $102.28 | 21828 |
| 2023-01-12 | 97.50 | $103.04 | 25726 |
| 2023-01-11 | 96.39 | $101.01 | 21030 |
| 2023-01-10 | 95.54 | $96.39 | 37778 |
| 2023-01-09 | 95.54 | $97.86 | 52931 |
| 2023-01-06 | 95.23 | $96.90 | 38962 |
| 2023-01-05 | 95.08 | $92.34 | 36861 |
| 2023-01-04 | 95.89 | $94.66 | 46501 |
| 2023-01-03 | 96.34 | $96.02 | 26415 |
| 2022-12-30 | 96.59 | $95.40 | 38087 |
| 2022-12-29 | 97.02 | $96.76 | 46125 |
| 2022-12-28 | 97.24 | $93.34 | 41515 |
| 2022-12-27 | 98.23 | $93.79 | 35170 |
| 2022-12-23 | 99.28 | $97.00 | 31367 |
| 2022-12-22 | 99.83 | $97.57 | 48543 |
| 2022-12-21 | 100.35 | $99.14 | 48893 |
| 2022-12-20 | 100.62 | $98.20 | 52746 |
| 2022-12-19 | 101.14 | $98.69 | 66329 |
| 2022-12-16 | 101.63 | $99.74 | 45580 |
| 2022-12-15 | 101.98 | $100.09 | 39308 |
| 2022-12-14 | 102.31 | $103.62 | 45453 |
| 2022-12-13 | 101.94 | $102.36 | 46132 |
| 2022-12-12 | 101.78 | $101.15 | 42856 |
| 2022-12-09 | 101.84 | $101.57 | 35014 |
| 2022-12-08 | 101.82 | $98.89 | 27072 |
| 2022-12-07 | 102.36 | $98.12 | 57527 |
| 2022-12-06 | 103.14 | $97.80 | 43692 |
| 2022-12-05 | 104.10 | $101.12 | 45276 |
| 2022-12-02 | 104.51 | $104.33 | 30107 |
| 2022-12-01 | 104.30 | $104.56 | 27682 |
| 2022-11-30 | 103.99 | $103.62 | 40954 |
| 2022-11-29 | 103.82 | $102.45 | 35516 |
| 2022-11-28 | 103.85 | $104.50 | 22102 |
| 2022-11-25 | 103.44 | $106.09 | 20606 |
| 2022-11-23 | 102.62 | $105.25 | 28053 |
| 2022-11-22 | 101.84 | $103.89 | 33331 |
| 2022-11-21 | 101.20 | $100.59 | 27625 |
| 2022-11-18 | 101.14 | $101.10 | 23499 |
| 2022-11-17 | 100.96 | $103.73 | 30840 |
| 2022-11-16 | 100.19 | $103.98 | 19530 |
| 2022-11-15 | 99.24 | $107.53 | 36292 |
| 2022-11-14 | 97.37 | $108.00 | 38040 |
| 2022-11-11 | 95.11 | $106.12 | 25552 |
| 2022-11-10 | 92.88 | $98.49 | 78776 |
| 2022-11-09 | 91.92 | $91.95 | 40018 |
| 2022-11-08 | 92.19 | $94.36 | 82365 |
| 2022-11-07 | 92.01 | $92.25 | 82379 |
| 2022-11-04 | 92.26 | $90.75 | 128470 |
| 2022-11-03 | 92.88 | $88.95 | 30093 |
| 2022-11-02 | 94.00 | $88.89 | 51251 |
| 2022-11-01 | 95.31 | $92.07 | 43684 |
| 2022-10-31 | 96.18 | $92.98 | 49428 |
| 2022-10-28 | 97.01 | $95.10 | 36976 |
| 2022-10-27 | 97.53 | $97.07 | 87929 |
| 2022-10-26 | 97.72 | $100.26 | 15084 |
| 2022-10-25 | 97.27 | $99.88 | 41242 |
| 2022-10-24 | 96.84 | $97.59 | 38439 |
| 2022-10-21 | 96.83 | $97.14 | 30631 |
| 2022-10-20 | 96.92 | $96.08 | 29640 |
| 2022-10-19 | 97.26 | $98.40 | 21432 |
| 2022-10-18 | 97.16 | $98.70 | 32414 |
| 2022-10-17 | 97.00 | $97.75 | 42116 |
| 2022-10-14 | 97.02 | $95.45 | 31160 |
| 2022-10-13 | 97.54 | $95.77 | 54601 |
| 2022-10-12 | 98.08 | $95.69 | 22525 |
| 2022-10-11 | 98.73 | $96.32 | 27377 |
| 2022-10-10 | 99.37 | $100.00 | 27076 |
| 2022-10-07 | 99.33 | $100.81 | 23335 |
| 2022-10-06 | 99.12 | $101.81 | 20729 |
| 2022-10-05 | 98.67 | $104.00 | 16181 |
| 2022-10-04 | 97.70 | $102.73 | 55108 |
| 2022-10-03 | 96.85 | $97.93 | 45588 |
| 2022-09-30 | 96.89 | $96.27 | 113004 |
| 2022-09-29 | 97.29 | $97.07 | 265929 |
| 2022-09-28 | 97.61 | $98.15 | 127757 |
| 2022-09-27 | 97.76 | $92.97 | 68091 |
| 2022-09-26 | 99.05 | $94.26 | 105930 |
| 2022-09-23 | 100.27 | $96.46 | 32844 |
| 2022-09-22 | 101.24 | $98.95 | 29469 |
| 2022-09-21 | 101.85 | $98.40 | 16006 |
| 2022-09-20 | 102.67 | $99.37 | 33126 |
| 2022-09-19 | 103.43 | $102.74 | 33430 |
| 2022-09-16 | 103.60 | $102.73 | 35912 |
| 2022-09-15 | 103.80 | $102.05 | 29562 |
| 2022-09-14 | 104.18 | $103.62 | 19927 |
| 2022-09-13 | 104.28 | $102.33 | 32059 |
| 2022-09-12 | 104.67 | $106.88 | 34621 |
| 2022-09-09 | 104.17 | $105.07 | 38909 |
| 2022-09-08 | 103.96 | $104.33 | 45826 |
| 2022-09-07 | 103.88 | $101.00 | 113718 |
| 2022-09-06 | 104.48 | $101.08 | 33984 |
| 2022-09-02 | 105.16 | $98.80 | 31011 |
| 2022-09-01 | 106.43 | $101.68 | 46030 |
| 2022-08-31 | 107.29 | $102.06 | 25562 |
| 2022-08-30 | 108.20 | $102.28 | 37375 |
| 2022-08-29 | 109.19 | $103.34 | 35891 |
| 2022-08-26 | 110.10 | $105.46 | 31220 |
| 2022-08-25 | 110.70 | $110.00 | 953 |
| 2022-08-24 | 110.41 | $107.41 | 70051 |
| 2022-08-23 | 110.60 | $109.06 | 174781 |
| 2022-08-22 | 110.45 | $107.00 | 174558 |
| 2022-08-19 | 110.68 | $106.07 | 33709 |
| 2022-08-18 | 111.13 | $109.10 | 19937 |
| 2022-08-17 | 110.97 | $111.40 | 12806 |
| 2022-08-16 | 110.28 | $111.48 | 26291 |
| 2022-08-15 | 109.43 | $111.53 | 40693 |
| 2022-08-12 | 108.40 | $110.76 | 34747 |
| 2022-08-11 | 107.34 | $108.57 | 24530 |
| 2022-08-10 | 106.54 | $108.41 | 40470 |
| 2022-08-09 | 105.62 | $106.69 | 45956 |
| 2022-08-08 | 104.90 | $107.67 | 31086 |
| 2022-08-05 | 103.82 | $108.63 | 29286 |
| 2022-08-04 | 102.35 | $108.57 | 19383 |
| 2022-08-03 | 100.63 | $104.55 | 355948 |
| 2022-08-02 | 99.47 | $102.65 | 499277 |
| 2022-08-01 | 98.51 | $104.92 | 183890 |
| 2022-07-29 | 96.90 | $100.07 | 22076 |
| 2022-07-28 | 96.05 | $100.72 | 44045 |
| 2022-07-27 | 94.91 | $99.49 | 25256 |
| 2022-07-26 | 93.85 | $96.26 | 39736 |
| 2022-07-25 | 93.29 | $97.23 | 32469 |
| 2022-07-22 | 92.44 | $96.62 | 25658 |
| 2022-07-21 | 91.58 | $97.15 | 178387 |
| 2022-07-20 | 90.47 | $93.59 | 149644 |
| 2022-07-19 | 89.94 | $92.61 | 122994 |
| 2022-07-18 | 89.54 | $93.38 | 56166 |
| 2022-07-15 | 88.92 | $93.00 | 39188 |
| 2022-07-14 | 88.30 | $91.34 | 45232 |
| 2022-07-13 | 87.94 | $91.60 | 36641 |
| 2022-07-12 | 87.49 | $91.55 | 46926 |
| 2022-07-11 | 86.99 | $91.03 | 52691 |
| 2022-07-08 | 86.53 | $90.65 | 40989 |
| 2022-07-07 | 86.11 | $89.41 | 68235 |
| 2022-07-06 | 85.91 | $88.02 | 111972 |
| 2022-07-05 | 85.99 | $86.29 | 70483 |
| 2022-07-01 | 86.48 | $87.16 | 54821 |
| 2022-06-30 | 86.89 | $85.26 | 39062 |
| 2022-06-29 | 87.79 | $86.47 | 73382 |
| 2022-06-28 | 88.61 | $86.81 | 86811 |
| 2022-06-27 | 89.52 | $88.54 | 79784 |
| 2022-06-24 | 90.23 | $89.63 | 51458 |
| 2022-06-23 | 90.86 | $87.30 | 64842 |
| 2022-06-22 | 92.10 | $88.68 | 82095 |
| 2022-06-21 | 93.27 | $89.13 | 87499 |
| 2022-06-17 | 94.55 | $86.85 | 76624 |
| 2022-06-16 | 96.54 | $90.13 | 115825 |
| 2022-06-15 | 98.17 | $92.32 | 75285 |
| 2022-06-14 | 99.61 | $92.65 | 70794 |
| 2022-06-13 | 101.22 | $96.80 | 70055 |
| 2022-06-10 | 102.22 | $96.97 | 203103 |
| 2022-06-09 | 103.35 | $101.50 | 100832 |
| 2022-06-08 | 103.70 | $104.15 | 103086 |
| 2022-06-07 | 103.55 | $102.61 | 1971 |
| 2022-06-06 | 103.69 | $102.62 | 36216 |
| 2022-06-03 | 103.86 | $101.21 | 31801 |
| 2022-06-02 | 104.34 | $103.57 | 11665 |
| 2022-06-01 | 104.39 | $105.60 | 31008 |
| 2022-05-31 | 104.03 | $107.25 | 16503 |
| 2022-05-27 | 103.25 | $108.83 | 169657 |
| 2022-05-26 | 102.01 | $108.40 | 101005 |
| 2022-05-25 | 100.66 | $108.76 | 26350 |
| 2022-05-24 | 99.02 | $105.52 | 85334 |
| 2022-05-23 | 97.81 | $105.42 | 78888 |
| 2022-05-20 | 96.44 | $103.48 | 46026 |
| 2022-05-19 | 95.27 | $98.99 | 36087 |
| 2022-05-18 | 94.88 | $97.20 | 33451 |
| 2022-05-17 | 94.82 | $98.45 | 38884 |
| 2022-05-16 | 94.52 | $98.58 | 46788 |
| 2022-05-13 | 94.16 | $98.27 | 27838 |
| 2022-05-12 | 93.84 | $93.98 | 49198 |
| 2022-05-11 | 94.40 | $93.41 | 55905 |
| 2022-05-10 | 95.20 | $95.41 | 58967 |
| 2022-05-09 | 95.73 | $95.18 | 80086 |
| 2022-05-06 | 96.43 | $97.01 | 62508 |
| 2022-05-05 | 96.89 | $98.20 | 49766 |
| 2022-05-04 | 97.20 | $98.93 | 24405 |
| 2022-05-03 | 97.43 | $99.74 | 55927 |
| 2022-05-02 | 97.56 | $97.77 | 38026 |
| 2022-04-29 | 98.16 | $99.40 | 38806 |
| 2022-04-28 | 98.54 | $101.25 | 59638 |
| 2022-04-27 | 98.63 | $99.72 | 36079 |
| 2022-04-26 | 99.09 | $97.91 | 51712 |
| 2022-04-25 | 100.04 | $100.20 | 172 |
| 2022-04-22 | 100.69 | $99.53 | 25808 |
| 2022-04-21 | 101.63 | $100.79 | 31995 |
| 2022-04-20 | 102.48 | $100.59 | 12371 |
| 2022-04-19 | 103.54 | $101.59 | 71656 |
| 2022-04-18 | 104.60 | $99.85 | 67773 |
| 2022-04-14 | 106.22 | $102.35 | 87842 |
| 2022-04-13 | 107.61 | $103.82 | 92930 |
| 2022-04-12 | 108.94 | $101.65 | 66506 |
| 2022-04-11 | 110.96 | $105.97 | 63725 |
| 2022-04-08 | 112.42 | $113.39 | 41454 |
| 2022-04-07 | 112.56 | $112.85 | 27074 |
| 2022-04-06 | 112.87 | $112.42 | 16614 |
| 2022-04-05 | 113.32 | $115.03 | 57660 |
| 2022-04-04 | 113.32 | $116.88 | 283 |
| 2022-04-01 | 112.96 | $115.97 | 9647 |
| 2022-03-31 | 112.74 | $113.92 | 27297 |
| 2022-03-30 | 112.94 | $115.20 | 52659 |
| 2022-03-29 | 112.93 | $117.39 | 36028 |
| 2022-03-28 | 112.48 | $114.17 | 35175 |
| 2022-03-25 | 112.67 | $116.28 | 25719 |
| 2022-03-24 | 112.46 | $116.13 | 12632 |
| 2022-03-23 | 112.29 | $115.54 | 31923 |
| 2022-03-22 | 112.24 | $115.14 | 122809 |
| 2022-03-21 | 112.31 | $117.76 | 41561 |
| 2022-03-18 | 111.87 | $118.67 | 55101 |
| 2022-03-17 | 111.20 | $114.43 | 15156 |
| 2022-03-16 | 111.37 | $107.33 | 524 |
| 2022-03-15 | 113.09 | $108.00 | 15470 |
| 2022-03-14 | 115.00 | $108.85 | 50268 |
| 2022-03-11 | 117.07 | $115.05 | 28160 |
| 2022-03-10 | 118.20 | $116.55 | 2562 |
| 2022-03-09 | 119.24 | $114.02 | 28434 |
| 2022-03-08 | 121.00 | $113.59 | 4875 |
| 2022-03-07 | 123.17 | $114.11 | 16787 |
| 2022-03-04 | 125.61 | $120.38 | 32755 |
| 2022-03-03 | 127.14 | $122.46 | 25063 |
| 2022-03-02 | 128.49 | $124.46 | 48060 |
| 2022-03-01 | 129.66 | $126.36 | 50324 |
| 2022-02-28 | 130.63 | $130.50 | 27916 |
| 2022-02-25 | 130.89 | $130.54 | 22996 |
| 2022-02-24 | 131.20 | $128.80 | 45770 |
| 2022-02-23 | 131.94 | $130.86 | 35734 |
| 2022-02-22 | 132.37 | $131.63 | 41614 |
| 2022-02-18 | 132.71 | $130.80 | 4994 |
| 2022-02-17 | 133.30 | $132.98 | 21093 |
| 2022-02-16 | 133.53 | $137.26 | 18022 |
| 2022-02-15 | 132.91 | $135.52 | 45463 |
| 2022-02-14 | 132.56 | $133.21 | 44252 |
| 2022-02-11 | 132.65 | $142.32 | 1569 |
| 2022-02-10 | 130.86 | $136.04 | 350 |
| 2022-02-09 | 130.11 | $139.74 | 64127 |
| 2022-02-08 | 128.48 | $132.99 | 12031 |
| 2022-02-07 | 128.04 | $134.89 | 22109 |
| 2022-02-04 | 127.16 | $133.39 | 21027 |
| 2022-02-03 | 126.48 | $131.85 | 31569 |
| 2022-02-02 | 126.05 | $133.37 | 3095 |
| 2022-02-01 | 125.27 | $129.26 | 34392 |
| 2022-01-31 | 125.28 | $129.15 | 59257 |
| 2022-01-28 | 125.35 | $122.74 | 45857 |
| 2022-01-27 | 126.83 | $122.54 | 35415 |
| 2022-01-26 | 128.64 | $128.24 | 63438 |
| 2022-01-25 | 129.58 | $125.05 | 23752 |
| 2022-01-24 | 131.38 | $126.84 | 12907 |
| 2022-01-21 | 133.14 | $132.88 | 26672 |
| 2022-01-20 | 133.94 | $132.33 | 42767 |
| 2022-01-19 | 135.03 | $131.36 | 35602 |
| 2022-01-18 | 136.53 | $138.62 | 46331 |
| 2022-01-14 | 136.78 | $134.65 | 74869 |
| 2022-01-13 | 137.93 | $130.29 | 50199 |
| 2022-01-12 | 140.23 | $137.71 | 14469 |
| 2022-01-11 | 141.36 | $137.56 | 80850 |
| 2022-01-10 | 142.74 | $137.94 | 7301 |
| 2022-01-07 | 144.28 | $139.21 | 3923 |
| 2022-01-06 | 145.83 | $140.13 | 726 |
| 2022-01-05 | 147.46 | $142.32 | 4150 |
| 2022-01-04 | 148.90 | $152.58 | 13998 |
| 2022-01-03 | 148.43 | $149.14 | 8173 |
| 2021-12-31 | 148.62 | $149.57 | 12752 |
| 2021-12-30 | 148.77 | $149.11 | 16945 |
| 2021-12-29 | 149.07 | $147.75 | 15614 |
| 2021-12-28 | 149.71 | $148.88 | 16250 |
| 2021-12-27 | 150.23 | $148.72 | 19294 |
| 2021-12-23 | 150.90 | $148.32 | 50680 |
| 2021-12-22 | 151.76 | $143.95 | 225803 |
| 2021-12-21 | 153.71 | $146.70 | 49278 |
| 2021-12-20 | 155.39 | $146.85 | 18486 |
| 2021-12-17 | 157.32 | $150.49 | 18243 |
| 2021-12-16 | 158.80 | $158.10 | 43483 |
| 2021-12-15 | 158.91 | $155.97 | 12563 |
| 2021-12-14 | 159.49 | $156.39 | 20003 |
| 2021-12-13 | 160.06 | $156.65 | 18257 |
| 2021-12-10 | 160.67 | $158.30 | 28891 |
| 2021-12-09 | 161.02 | $159.47 | 9034 |
| 2021-12-08 | 161.17 | $162.52 | 24700 |
| 2021-12-07 | 160.69 | $160.56 | 33413 |
| 2021-12-06 | 160.54 | $159.43 | 23508 |
| 2021-12-03 | 160.59 | $161.05 | 21475 |
| 2021-12-02 | 160.31 | $157.87 | 23613 |
| 2021-12-01 | 160.63 | $159.13 | 23115 |
| 2021-11-30 | 160.73 | $158.85 | 39575 |
| 2021-11-29 | 160.90 | $158.86 | 16342 |
| 2021-11-26 | 161.08 | $158.32 | 8101 |
| 2021-11-24 | 161.38 | $160.44 | 13249 |
| 2021-11-23 | 161.28 | $163.85 | 18846 |
| 2021-11-22 | 160.42 | $164.88 | 12749 |
| 2021-11-19 | 159.20 | $166.27 | 14061 |
| 2021-11-18 | 157.47 | $162.45 | 23653 |
| 2021-11-17 | 156.26 | $161.11 | 19452 |
| 2021-11-16 | 155.14 | $154.90 | 16187 |
| 2021-11-15 | 155.14 | $156.53 | 13877 |
| 2021-11-12 | 154.80 | $156.48 | 18716 |
| 2021-11-11 | 154.40 | $153.77 | 12116 |
| 2021-11-10 | 154.52 | $153.33 | 20948 |
| 2021-11-09 | 154.74 | $157.33 | 55382 |
| 2021-11-08 | 154.16 | $159.95 | 38293 |
| 2021-11-05 | 152.93 | $158.00 | 49011 |
| 2021-11-04 | 151.92 | $157.19 | 11406 |
| 2021-11-03 | 150.92 | $155.48 | 12181 |
| 2021-11-02 | 150.13 | $154.38 | 11423 |
| 2021-11-01 | 149.45 | $153.45 | 13558 |
| 2021-10-29 | 148.88 | $147.57 | 18890 |
| 2021-10-28 | 149.46 | $148.90 | 20343 |
| 2021-10-27 | 149.88 | $151.69 | 15146 |
| 2021-10-26 | 149.79 | $150.84 | 71895 |
| 2021-10-25 | 149.87 | $151.81 | 34096 |
| 2021-10-22 | 149.79 | $153.75 | 8852 |
| 2021-10-21 | 149.30 | $149.55 | 15798 |
| 2021-10-20 | 149.63 | $153.25 | 18277 |
| 2021-10-19 | 149.26 | $156.20 | 8907 |
| 2021-10-18 | 148.22 | $148.63 | 10351 |
| 2021-10-15 | 148.64 | $151.70 | 17097 |
| 2021-10-14 | 148.51 | $147.95 | 10718 |
| 2021-10-13 | 149.18 | $145.90 | 14058 |
| 2021-10-12 | 150.40 | $147.55 | 11798 |
| 2021-10-11 | 151.51 | $146.87 | 13107 |
| 2021-10-08 | 152.95 | $147.72 | 10873 |
| 2021-10-07 | 154.48 | $148.47 | 16247 |
| 2021-10-06 | 156.10 | $148.53 | 13016 |
| 2021-10-05 | 157.99 | $145.29 | 14769 |
| 2021-10-04 | 160.88 | $145.89 | 19913 |
| 2021-10-01 | 164.10 | $153.22 | 15811 |
| 2021-09-30 | 166.30 | $156.82 | 9817 |
| 2021-09-29 | 168.08 | $157.26 | 25422 |
| 2021-09-28 | 170.03 | $162.50 | 14945 |
| 2021-09-27 | 171.18 | $165.17 | 20954 |
| 2021-09-24 | 171.92 | $167.94 | 13514 |
| 2021-09-23 | 172.16 | $169.00 | 12130 |
| 2021-09-22 | 172.20 | $169.20 | 13495 |
| 2021-09-21 | 172.16 | $169.14 | 15925 |
| 2021-09-20 | 172.09 | $166.49 | 15340 |
| 2021-09-17 | 172.53 | $168.79 | 23110 |
| 2021-09-16 | 172.52 | $173.53 | 15029 |
| 2021-09-15 | 171.46 | $172.26 | 9606 |
| 2021-09-14 | 170.47 | $175.15 | 21253 |
| 2021-09-13 | 168.66 | $170.96 | 10488 |
| 2021-09-10 | 167.41 | $166.95 | 9755 |
| 2021-09-09 | 166.76 | $167.52 | 10796 |
| 2021-09-08 | 165.85 | $168.58 | 12758 |
| 2021-09-07 | 164.54 | $165.39 | 9446 |
| 2021-09-03 | 163.65 | $165.77 | 25507 |
| 2021-09-02 | 162.50 | $165.15 | 25886 |
| 2021-09-01 | 161.26 | $164.40 | 30622 |
| 2021-08-31 | 159.96 | $161.85 | 9206 |
| 2021-08-30 | 158.95 | $158.95 | 10360 |
| 2021-08-27 | 158.35 | $156.63 | 11418 |
| 2021-08-26 | 158.13 | $157.50 | 9572 |
| 2021-08-25 | 157.65 | $156.79 | 20157 |
| 2021-08-24 | 157.21 | $157.03 | 13413 |
| 2021-08-23 | 156.63 | $156.29 | 9585 |
| 2021-08-20 | 156.07 | $153.04 | 17896 |
| 2021-08-19 | 156.07 | $152.35 | 17309 |
| 2021-08-18 | 156.19 | $153.24 | 30158 |
| 2021-08-17 | 156.10 | $154.83 | 11143 |
| 2021-08-16 | 155.63 | $158.13 | 16739 |
| 2021-08-13 | 154.35 | $157.91 | 7726 |
| 2021-08-12 | 152.87 | $156.14 | 24351 |
| 2021-08-11 | 151.50 | $156.09 | 17184 |
| 2021-08-10 | 149.88 | $155.23 | 18607 |
| 2021-08-09 | 148.16 | $152.14 | 24556 |
| 2021-08-06 | 146.78 | $151.63 | 37595 |
| 2021-08-05 | 145.26 | $151.52 | 10399 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
148.84
2026-07-31
Close Price
$153.60
Vol: 94800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
84.44
Average
127.73
Maximum
187.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 148.84 | $153.60 | 94800 |
| 2026-07-30 | 147.85 | $152.54 | 43448 |
| 2026-07-29 | 147.04 | $144.67 | 28500 |
| 2026-07-28 | 148.62 | $144.72 | 48600 |
| 2026-07-27 | 150.58 | $149.09 | 46627 |
| 2026-07-24 | 151.64 | $149.26 | 64900 |
| 2026-07-23 | 152.93 | $149.51 | 38945 |
| 2026-07-22 | 154.46 | $154.06 | 18138 |
| 2026-07-21 | 154.93 | $158.03 | 26513 |
| 2026-07-20 | 154.28 | $156.75 | 40700 |
| 2026-07-17 | 153.94 | $157.07 | 47300 |
| 2026-07-16 | 153.47 | $152.95 | 33133 |
| 2026-07-15 | 154.25 | $154.60 | 47129 |
| 2026-07-14 | 154.74 | $158.42 | 42500 |
| 2026-07-13 | 154.17 | $157.50 | 35119 |
| 2026-07-10 | 153.84 | $155.72 | 36700 |
| 2026-07-09 | 154.07 | $154.45 | 49400 |
| 2026-07-08 | 154.81 | $148.85 | 45923 |
| 2026-07-07 | 157.56 | $157.15 | 36147 |
| 2026-07-06 | 158.33 | $158.73 | 39600 |
| 2026-07-02 | 158.83 | $155.38 | 24900 |
| 2026-07-01 | 160.55 | $158.25 | 23400 |
| 2026-06-30 | 161.77 | $161.20 | 26500 |
| 2026-06-29 | 162.37 | $161.56 | 28429 |
| 2026-06-26 | 163.03 | $159.54 | 26500 |
| 2026-06-25 | 164.49 | $159.89 | 57334 |
| 2026-06-24 | 166.20 | $162.92 | 27027 |
| 2026-06-23 | 167.33 | $162.33 | 55513 |
| 2026-06-22 | 168.90 | $168.60 | 47000 |
| 2026-06-18 | 168.84 | $178.67 | 24311 |
| 2026-06-17 | 165.59 | $172.92 | 27721 |
| 2026-06-16 | 163.46 | $168.50 | 23248 |
| 2026-06-15 | 162.32 | $166.25 | 32850 |
| 2026-06-12 | 161.68 | $166.85 | 20251 |
| 2026-06-11 | 160.78 | $164.73 | 40100 |
| 2026-06-10 | 160.43 | $158.41 | 71329 |
| 2026-06-09 | 162.07 | $158.45 | 88627 |
| 2026-06-08 | 164.12 | $166.99 | 97443 |
| 2026-06-05 | 163.99 | $159.43 | 29000 |
| 2026-06-04 | 166.27 | $166.72 | 26300 |
| 2026-06-03 | 166.81 | $171.69 | 20147 |
| 2026-06-02 | 165.94 | $166.52 | 32907 |
| 2026-06-01 | 166.59 | $165.85 | 37432 |
| 2026-05-29 | 167.64 | $170.28 | 20200 |
| 2026-05-28 | 167.58 | $171.75 | 26700 |
| 2026-05-27 | 167.10 | $171.09 | 32500 |
| 2026-05-26 | 166.80 | $164.69 | 44726 |
| 2026-05-22 | 168.53 | $165.03 | 22143 |
| 2026-05-21 | 170.59 | $168.94 | 29300 |
| 2026-05-20 | 171.92 | $170.41 | 18105 |
| 2026-05-19 | 173.12 | $169.23 | 32530 |
| 2026-05-18 | 175.01 | $175.40 | 21500 |
| 2026-05-15 | 175.38 | $177.38 | 25622 |
| 2026-05-14 | 175.24 | $175.87 | 18801 |
| 2026-05-13 | 175.58 | $176.23 | 33800 |
| 2026-05-12 | 175.92 | $172.83 | 21704 |
| 2026-05-11 | 177.43 | $174.44 | 27800 |
| 2026-05-08 | 178.79 | $177.39 | 29600 |
| 2026-05-07 | 179.53 | $174.07 | 16300 |
| 2026-05-06 | 181.48 | $185.00 | 21600 |
| 2026-05-05 | 180.40 | $179.22 | 15306 |
| 2026-05-04 | 180.92 | $177.39 | 25033 |
| 2026-05-01 | 182.13 | $177.20 | 11500 |
| 2026-04-30 | 183.65 | $187.80 | 62800 |
| 2026-04-29 | 182.14 | $180.48 | 22600 |
| 2026-04-28 | 182.60 | $182.16 | 67200 |
| 2026-04-27 | 182.60 | $180.59 | 25200 |
| 2026-04-24 | 183.09 | $179.78 | 16902 |
| 2026-04-23 | 183.92 | $177.56 | 51300 |
| 2026-04-22 | 185.60 | $181.08 | 62543 |
| 2026-04-21 | 186.49 | $180.26 | 112600 |
| 2026-04-20 | 187.78 | $186.50 | 192200 |
| 2026-04-17 | 187.32 | $185.00 | 51618 |
| 2026-04-16 | 187.16 | $187.30 | 35000 |
| 2026-04-15 | 186.18 | $190.18 | 11900 |
| 2026-04-14 | 184.00 | $187.65 | 15900 |
| 2026-04-13 | 182.10 | $186.62 | 24400 |
| 2026-04-10 | 180.07 | $186.20 | 24200 |
| 2026-04-09 | 177.70 | $184.26 | 18800 |
| 2026-04-08 | 175.40 | $182.69 | 18821 |
| 2026-04-07 | 173.11 | $176.19 | 25800 |
| 2026-04-06 | 172.38 | $177.20 | 66321 |
| 2026-04-02 | 171.19 | $173.92 | 21140 |
| 2026-04-01 | 170.81 | $173.81 | 70800 |
| 2026-03-31 | 170.41 | $172.56 | 31000 |
| 2026-03-30 | 170.36 | $168.72 | 24512 |
| 2026-03-27 | 171.56 | $166.43 | 25600 |
| 2026-03-26 | 173.76 | $173.06 | 17200 |
| 2026-03-25 | 174.38 | $178.22 | 34536 |
| 2026-03-24 | 173.52 | $179.07 | 16500 |
| 2026-03-23 | 172.22 | $176.49 | 26743 |
| 2026-03-20 | 171.49 | $168.08 | 18300 |
| 2026-03-19 | 173.29 | $175.47 | 26839 |
| 2026-03-18 | 173.18 | $172.36 | 14437 |
| 2026-03-17 | 174.06 | $176.29 | 20500 |
| 2026-03-16 | 173.91 | $175.21 | 18800 |
| 2026-03-13 | 174.10 | $172.72 | 22900 |
| 2026-03-12 | 175.13 | $171.94 | 35800 |
| 2026-03-11 | 176.66 | $174.53 | 22900 |
| 2026-03-10 | 177.71 | $175.35 | 21500 |
| 2026-03-09 | 178.73 | $174.28 | 50200 |
| 2026-03-06 | 180.30 | $176.03 | 16411 |
| 2026-03-05 | 181.64 | $176.50 | 33906 |
| 2026-03-04 | 183.09 | $180.41 | 28617 |
| 2026-03-03 | 183.57 | $177.75 | 32439 |
| 2026-03-02 | 184.95 | $177.91 | 30117 |
| 2026-02-27 | 186.50 | $180.16 | 26701 |
| 2026-02-26 | 187.61 | $187.42 | 28500 |
| 2026-02-25 | 186.56 | $188.17 | 27400 |
| 2026-02-24 | 184.96 | $188.97 | 22215 |
| 2026-02-23 | 182.66 | $178.10 | 22915 |
| 2026-02-20 | 183.22 | $179.20 | 13107 |
| 2026-02-19 | 183.47 | $177.29 | 16044 |
| 2026-02-18 | 184.27 | $176.65 | 21514 |
| 2026-02-17 | 185.35 | $180.60 | 28600 |
| 2026-02-13 | 185.29 | $184.21 | 140928 |
| 2026-02-12 | 183.94 | $184.49 | 90644 |
| 2026-02-11 | 182.09 | $184.87 | 18903 |
| 2026-02-10 | 179.59 | $183.70 | 79543 |
| 2026-02-09 | 176.80 | $179.10 | 115000 |
| 2026-02-06 | 174.76 | $175.73 | 152200 |
| 2026-02-05 | 173.25 | $174.24 | 150125 |
| 2026-02-04 | 171.79 | $175.96 | 24601 |
| 2026-02-03 | 169.39 | $173.86 | 22417 |
| 2026-02-02 | 167.06 | $168.25 | 16106 |
| 2026-01-30 | 165.94 | $167.91 | 24300 |
| 2026-01-29 | 164.63 | $166.48 | 23000 |
| 2026-01-28 | 163.44 | $165.35 | 46820 |
| 2026-01-27 | 162.30 | $164.40 | 27911 |
| 2026-01-26 | 161.18 | $160.38 | 15518 |
| 2026-01-23 | 161.05 | $160.66 | 15126 |
| 2026-01-22 | 160.78 | $159.43 | 19318 |
| 2026-01-21 | 160.80 | $159.00 | 20203 |
| 2026-01-20 | 160.92 | $155.93 | 20500 |
| 2026-01-16 | 162.01 | $159.78 | 32603 |
| 2026-01-15 | 162.07 | $161.81 | 36700 |
| 2026-01-14 | 161.45 | $163.29 | 16100 |
| 2026-01-13 | 160.17 | $156.43 | 16207 |
| 2026-01-12 | 160.74 | $164.50 | 18900 |
| 2026-01-09 | 158.84 | $164.25 | 24900 |
| 2026-01-08 | 156.56 | $160.78 | 12447 |
| 2026-01-07 | 154.86 | $160.46 | 20130 |
| 2026-01-06 | 152.88 | $153.96 | 21830 |
| 2026-01-05 | 152.51 | $155.33 | 19207 |
| 2026-01-02 | 151.63 | $152.85 | 23000 |
| 2025-12-31 | 151.35 | $151.65 | 7519 |
| 2025-12-30 | 151.40 | $151.90 | 13513 |
| 2025-12-29 | 151.39 | $149.90 | 12925 |
| 2025-12-26 | 152.02 | $151.35 | 11621 |
| 2025-12-24 | 152.33 | $151.59 | 9500 |
| 2025-12-23 | 152.64 | $153.34 | 10900 |
| 2025-12-22 | 152.46 | $152.81 | 14600 |
| 2025-12-19 | 152.41 | $152.58 | 14804 |
| 2025-12-18 | 152.44 | $152.93 | 12200 |
| 2025-12-17 | 152.35 | $151.86 | 13200 |
| 2025-12-16 | 152.60 | $155.52 | 16600 |
| 2025-12-15 | 151.74 | $154.23 | 11938 |
| 2025-12-12 | 151.11 | $151.44 | 11929 |
| 2025-12-11 | 151.24 | $153.48 | 19331 |
| 2025-12-10 | 150.77 | $152.91 | 13700 |
| 2025-12-09 | 150.39 | $150.95 | 13100 |
| 2025-12-08 | 150.57 | $152.90 | 11945 |
| 2025-12-05 | 150.19 | $154.51 | 14030 |
| 2025-12-04 | 149.24 | $152.28 | 13601 |
| 2025-12-03 | 148.82 | $151.42 | 12937 |
| 2025-12-02 | 148.62 | $152.28 | 19846 |
| 2025-12-01 | 148.14 | $148.37 | 31140 |
| 2025-11-28 | 148.83 | $150.48 | 8900 |
| 2025-11-26 | 149.05 | $152.81 | 14721 |
| 2025-11-25 | 148.62 | $149.85 | 18000 |
| 2025-11-24 | 149.08 | $149.53 | 11110 |
| 2025-11-21 | 149.79 | $148.11 | 16200 |
| 2025-11-20 | 151.13 | $143.85 | 20000 |
| 2025-11-19 | 154.15 | $146.15 | 46317 |
| 2025-11-18 | 157.10 | $148.95 | 21012 |
| 2025-11-17 | 159.81 | $152.63 | 15003 |
| 2025-11-14 | 161.92 | $156.67 | 11000 |
| 2025-11-13 | 163.16 | $154.93 | 16317 |
| 2025-11-12 | 165.16 | $159.20 | 29400 |
| 2025-11-11 | 166.17 | $162.11 | 13700 |
| 2025-11-10 | 166.39 | $163.23 | 10911 |
| 2025-11-07 | 166.21 | $166.43 | 12927 |
| 2025-11-06 | 164.88 | $166.02 | 12548 |
| 2025-11-05 | 163.29 | $163.24 | 16947 |
| 2025-11-04 | 162.14 | $162.92 | 15600 |
| 2025-11-03 | 160.75 | $162.77 | 16600 |
| 2025-10-31 | 159.01 | $162.55 | 23200 |
| 2025-10-30 | 156.89 | $157.40 | 16100 |
| 2025-10-29 | 155.86 | $156.21 | 19844 |
| 2025-10-28 | 154.92 | $157.43 | 14700 |
| 2025-10-27 | 153.31 | $158.64 | 8900 |
| 2025-10-24 | 150.92 | $151.12 | 10600 |
| 2025-10-23 | 150.33 | $151.88 | 11900 |
| 2025-10-22 | 149.33 | $150.00 | 11937 |
| 2025-10-21 | 148.67 | $150.96 | 18800 |
| 2025-10-20 | 147.52 | $151.38 | 7638 |
| 2025-10-17 | 145.95 | $148.59 | 19741 |
| 2025-10-16 | 144.90 | $149.18 | 17918 |
| 2025-10-15 | 143.41 | $143.02 | 15233 |
| 2025-10-14 | 143.53 | $141.07 | 20000 |
| 2025-10-13 | 144.28 | $141.16 | 10700 |
| 2025-10-10 | 145.15 | $138.95 | 10300 |
| 2025-10-09 | 146.87 | $145.06 | 14315 |
| 2025-10-08 | 147.00 | $146.21 | 19300 |
| 2025-10-07 | 146.75 | $149.00 | 10648 |
| 2025-10-06 | 145.51 | $151.82 | 87647 |
| 2025-10-03 | 143.08 | $146.04 | 42000 |
| 2025-10-02 | 141.91 | $145.40 | 10432 |
| 2025-10-01 | 140.66 | $141.87 | 19000 |
| 2025-09-30 | 140.25 | $137.69 | 13909 |
| 2025-09-29 | 141.05 | $138.07 | 11140 |
| 2025-09-26 | 141.89 | $136.88 | 13600 |
| 2025-09-25 | 143.26 | $138.15 | 14419 |
| 2025-09-24 | 144.48 | $140.98 | 11600 |
| 2025-09-23 | 145.02 | $142.85 | 53321 |
| 2025-09-22 | 145.04 | $143.01 | 16500 |
| 2025-09-19 | 144.94 | $139.57 | 15100 |
| 2025-09-18 | 145.84 | $144.75 | 55923 |
| 2025-09-17 | 145.23 | $145.03 | 14400 |
| 2025-09-16 | 144.32 | $147.28 | 18603 |
| 2025-09-15 | 142.42 | $143.60 | 24735 |
| 2025-09-12 | 141.21 | $143.24 | 11400 |
| 2025-09-11 | 139.79 | $142.53 | 13100 |
| 2025-09-10 | 138.22 | $140.25 | 66400 |
| 2025-09-09 | 136.98 | $138.55 | 181941 |
| 2025-09-08 | 135.96 | $141.45 | 13200 |
| 2025-09-05 | 133.77 | $138.50 | 16700 |
| 2025-09-04 | 132.01 | $133.70 | 15800 |
| 2025-09-03 | 131.37 | $132.43 | 44100 |
| 2025-09-02 | 130.97 | $129.89 | 10941 |
| 2025-08-29 | 131.27 | $129.50 | 11400 |
| 2025-08-28 | 131.76 | $131.14 | 18526 |
| 2025-08-27 | 131.81 | $130.45 | 18840 |
| 2025-08-26 | 132.06 | $130.38 | 11300 |
| 2025-08-25 | 132.37 | $129.77 | 8600 |
| 2025-08-22 | 132.92 | $130.96 | 13100 |
| 2025-08-21 | 133.17 | $130.71 | 15603 |
| 2025-08-20 | 133.51 | $131.34 | 14800 |
| 2025-08-19 | 133.69 | $133.26 | 18206 |
| 2025-08-18 | 133.25 | $132.98 | 10300 |
| 2025-08-15 | 132.76 | $131.86 | 16201 |
| 2025-08-14 | 132.47 | $130.54 | 25100 |
| 2025-08-13 | 132.48 | $134.33 | 14548 |
| 2025-08-12 | 131.24 | $134.39 | 20800 |
| 2025-08-11 | 129.68 | $131.80 | 19400 |
| 2025-08-08 | 128.55 | $132.75 | 18615 |
| 2025-08-07 | 126.84 | $127.01 | 24400 |
| 2025-08-06 | 126.56 | $127.11 | 9800 |
| 2025-08-05 | 126.15 | $123.98 | 16500 |
| 2025-08-04 | 126.63 | $123.78 | 26738 |
| 2025-08-01 | 127.24 | $116.20 | 59434 |
| 2025-07-31 | 130.36 | $127.50 | 124400 |
| 2025-07-30 | 130.52 | $127.34 | 75343 |
| 2025-07-29 | 130.72 | $128.37 | 25532 |
| 2025-07-28 | 130.56 | $130.80 | 15400 |
| 2025-07-25 | 129.53 | $131.20 | 15738 |
| 2025-07-24 | 128.09 | $131.90 | 23700 |
| 2025-07-23 | 126.06 | $131.22 | 31703 |
| 2025-07-22 | 123.75 | $122.68 | 36405 |
| 2025-07-21 | 123.60 | $124.50 | 29500 |
| 2025-07-18 | 122.82 | $123.23 | 26100 |
| 2025-07-17 | 122.23 | $124.06 | 56620 |
| 2025-07-16 | 121.22 | $122.54 | 34901 |
| 2025-07-15 | 120.45 | $121.52 | 27417 |
| 2025-07-14 | 119.81 | $123.34 | 18446 |
| 2025-07-11 | 118.45 | $120.96 | 23919 |
| 2025-07-10 | 117.54 | $121.92 | 22537 |
| 2025-07-09 | 116.12 | $117.95 | 78721 |
| 2025-07-08 | 115.66 | $116.53 | 49231 |
| 2025-07-07 | 115.56 | $113.35 | 29118 |
| 2025-07-03 | 116.45 | $117.57 | 12600 |
| 2025-07-02 | 116.22 | $115.65 | 13522 |
| 2025-07-01 | 116.56 | $115.73 | 17000 |
| 2025-06-30 | 116.96 | $119.06 | 19800 |
| 2025-06-27 | 116.40 | $117.57 | 29202 |
| 2025-06-26 | 116.20 | $117.77 | 23219 |
| 2025-06-25 | 115.91 | $117.80 | 19800 |
| 2025-06-24 | 115.56 | $119.00 | 17948 |
| 2025-06-23 | 114.78 | $117.05 | 28500 |
| 2025-06-20 | 114.48 | $114.72 | 19313 |
| 2025-06-18 | 114.87 | $117.59 | 21600 |
| 2025-06-17 | 114.48 | $113.19 | 26841 |
| 2025-06-16 | 115.42 | $114.06 | 68300 |
| 2025-06-13 | 116.32 | $116.62 | 20600 |
| 2025-06-12 | 116.64 | $118.98 | 19500 |
| 2025-06-11 | 116.30 | $118.69 | 17000 |
| 2025-06-10 | 116.01 | $117.73 | 16000 |
| 2025-06-09 | 115.99 | $116.14 | 35941 |
| 2025-06-06 | 116.50 | $114.54 | 19826 |
| 2025-06-05 | 117.65 | $114.49 | 23600 |
| 2025-06-04 | 119.10 | $116.00 | 16700 |
| 2025-06-03 | 120.39 | $116.46 | 20400 |
| 2025-06-02 | 121.83 | $117.42 | 39215 |
| 2025-05-30 | 123.28 | $117.62 | 116843 |
| 2025-05-29 | 124.95 | $121.07 | 118587 |
| 2025-05-28 | 125.88 | $122.51 | 16405 |
| 2025-05-27 | 126.52 | $125.93 | 20039 |
| 2025-05-23 | 126.16 | $127.04 | 12218 |
| 2025-05-22 | 125.34 | $122.27 | 23440 |
| 2025-05-21 | 125.80 | $121.75 | 13700 |
| 2025-05-20 | 126.48 | $124.03 | 15048 |
| 2025-05-19 | 126.54 | $124.56 | 17800 |
| 2025-05-16 | 126.37 | $122.85 | 52800 |
| 2025-05-15 | 126.65 | $123.81 | 29915 |
| 2025-05-14 | 126.62 | $120.90 | 15800 |
| 2025-05-13 | 127.44 | $124.30 | 33916 |
| 2025-05-12 | 127.27 | $126.22 | 112343 |
| 2025-05-09 | 126.38 | $121.91 | 34122 |
| 2025-05-08 | 126.57 | $123.40 | 32900 |
| 2025-05-07 | 126.25 | $125.16 | 18600 |
| 2025-05-06 | 125.21 | $127.01 | 17731 |
| 2025-05-05 | 123.27 | $126.86 | 27628 |
| 2025-05-02 | 120.88 | $126.16 | 41937 |
| 2025-05-01 | 118.12 | $121.73 | 25621 |
| 2025-04-30 | 116.11 | $116.96 | 20342 |
| 2025-04-29 | 115.14 | $117.99 | 14600 |
| 2025-04-28 | 113.59 | $117.39 | 26204 |
| 2025-04-25 | 111.87 | $115.67 | 16026 |
| 2025-04-24 | 110.31 | $114.62 | 27136 |
| 2025-04-23 | 108.74 | $113.26 | 21400 |
| 2025-04-22 | 107.26 | $111.88 | 42117 |
| 2025-04-21 | 105.93 | $110.54 | 70400 |
| 2025-04-17 | 104.76 | $108.35 | 50200 |
| 2025-04-16 | 104.07 | $107.10 | 39244 |
| 2025-04-15 | 103.69 | $109.41 | 49400 |
| 2025-04-14 | 102.54 | $107.36 | 105800 |
| 2025-04-11 | 101.87 | $104.01 | 95200 |
| 2025-04-10 | 102.19 | $102.21 | 82917 |
| 2025-04-09 | 103.23 | $108.42 | 78200 |
| 2025-04-08 | 102.61 | $97.49 | 78900 |
| 2025-04-07 | 105.40 | $101.55 | 207200 |
| 2025-04-04 | 107.60 | $100.96 | 50200 |
| 2025-04-03 | 110.52 | $104.95 | 41008 |
| 2025-04-02 | 112.87 | $110.27 | 48330 |
| 2025-04-01 | 114.08 | $110.77 | 33600 |
| 2025-03-31 | 115.43 | $113.23 | 48019 |
| 2025-03-28 | 116.32 | $115.69 | 32402 |
| 2025-03-27 | 116.65 | $116.36 | 39111 |
| 2025-03-26 | 116.85 | $116.90 | 18300 |
| 2025-03-25 | 116.94 | $119.37 | 36700 |
| 2025-03-24 | 116.28 | $116.82 | 33644 |
| 2025-03-21 | 116.32 | $117.25 | 24600 |
| 2025-03-20 | 116.25 | $117.21 | 13420 |
| 2025-03-19 | 116.21 | $117.74 | 66440 |
| 2025-03-18 | 116.03 | $117.05 | 21259 |
| 2025-03-17 | 116.05 | $119.00 | 66532 |
| 2025-03-14 | 115.51 | $118.52 | 26209 |
| 2025-03-13 | 115.03 | $116.95 | 28642 |
| 2025-03-12 | 115.00 | $116.78 | 51245 |
| 2025-03-11 | 115.07 | $114.90 | 35009 |
| 2025-03-10 | 115.81 | $115.42 | 59100 |
| 2025-03-07 | 116.59 | $117.88 | 117841 |
| 2025-03-06 | 116.81 | $116.75 | 29700 |
| 2025-03-05 | 117.50 | $120.92 | 37500 |
| 2025-03-04 | 117.07 | $119.93 | 32300 |
| 2025-03-03 | 116.92 | $118.03 | 59100 |
| 2025-02-28 | 117.39 | $117.49 | 31045 |
| 2025-02-27 | 118.20 | $118.25 | 17808 |
| 2025-02-26 | 119.01 | $122.84 | 25610 |
| 2025-02-25 | 118.61 | $119.30 | 138500 |
| 2025-02-24 | 119.30 | $115.48 | 55937 |
| 2025-02-21 | 121.42 | $117.13 | 22931 |
| 2025-02-20 | 123.52 | $123.61 | 85208 |
| 2025-02-19 | 124.08 | $122.10 | 27000 |
| 2025-02-18 | 125.27 | $125.52 | 24500 |
| 2025-02-14 | 125.68 | $126.38 | 15510 |
| 2025-02-13 | 125.94 | $127.58 | 23200 |
| 2025-02-12 | 125.91 | $125.02 | 35535 |
| 2025-02-11 | 126.72 | $125.08 | 16000 |
| 2025-02-10 | 127.71 | $125.72 | 16325 |
| 2025-02-07 | 128.74 | $122.78 | 22300 |
| 2025-02-06 | 130.94 | $127.57 | 18600 |
| 2025-02-05 | 132.12 | $126.99 | 19300 |
| 2025-02-04 | 133.73 | $126.40 | 18500 |
| 2025-02-03 | 135.86 | $128.60 | 21700 |
| 2025-01-31 | 137.73 | $133.89 | 21211 |
| 2025-01-30 | 138.29 | $136.59 | 13900 |
| 2025-01-29 | 138.07 | $137.01 | 13200 |
| 2025-01-28 | 137.61 | $137.42 | 11900 |
| 2025-01-27 | 136.88 | $135.99 | 22700 |
| 2025-01-24 | 136.38 | $137.61 | 23101 |
| 2025-01-23 | 135.21 | $137.42 | 19900 |
| 2025-01-22 | 133.80 | $137.80 | 26300 |
| 2025-01-21 | 131.93 | $137.56 | 25700 |
| 2025-01-17 | 129.70 | $132.78 | 15900 |
| 2025-01-16 | 128.49 | $130.31 | 64322 |
| 2025-01-15 | 127.79 | $131.06 | 56300 |
| 2025-01-14 | 126.70 | $128.40 | 22612 |
| 2025-01-13 | 126.23 | $127.84 | 19200 |
| 2025-01-10 | 125.84 | $128.15 | 23100 |
| 2025-01-08 | 125.29 | $128.71 | 15700 |
| 2025-01-07 | 124.47 | $126.82 | 25500 |
| 2025-01-06 | 124.10 | $125.25 | 26700 |
| 2025-01-03 | 124.17 | $125.30 | 24600 |
| 2025-01-02 | 124.29 | $123.82 | 16203 |
| 2024-12-31 | 124.93 | $124.00 | 12231 |
| 2024-12-30 | 125.70 | $125.25 | 22006 |
| 2024-12-27 | 126.27 | $126.27 | 25814 |
| 2024-12-26 | 126.67 | $126.16 | 14221 |
| 2024-12-24 | 127.23 | $125.79 | 31200 |
| 2024-12-23 | 128.05 | $126.38 | 27200 |
| 2024-12-20 | 128.89 | $125.51 | 20700 |
| 2024-12-19 | 130.21 | $127.11 | 22438 |
| 2024-12-18 | 131.32 | $127.73 | 22201 |
| 2024-12-17 | 132.48 | $131.01 | 18100 |
| 2024-12-16 | 132.85 | $129.70 | 16100 |
| 2024-12-13 | 133.72 | $132.07 | 16339 |
| 2024-12-12 | 134.01 | $133.55 | 12227 |
| 2024-12-11 | 133.89 | $135.21 | 15600 |
| 2024-12-10 | 133.20 | $133.77 | 11700 |
| 2024-12-09 | 132.80 | $134.34 | 13239 |
| 2024-12-06 | 132.14 | $136.26 | 9600 |
| 2024-12-05 | 130.72 | $134.06 | 51406 |
| 2024-12-04 | 129.69 | $133.26 | 11941 |
| 2024-12-03 | 128.71 | $134.23 | 11100 |
| 2024-12-02 | 127.23 | $131.05 | 21900 |
| 2024-11-29 | 126.48 | $129.08 | 8800 |
| 2024-11-27 | 126.22 | $127.30 | 18615 |
| 2024-11-26 | 126.52 | $127.06 | 25000 |
| 2024-11-25 | 127.01 | $128.58 | 16921 |
| 2024-11-22 | 127.18 | $126.22 | 16746 |
| 2024-11-21 | 128.17 | $126.86 | 13306 |
| 2024-11-20 | 129.23 | $127.58 | 12100 |
| 2024-11-19 | 130.33 | $129.73 | 18832 |
| 2024-11-18 | 131.02 | $130.04 | 24800 |
| 2024-11-15 | 131.81 | $127.12 | 26400 |
| 2024-11-14 | 133.71 | $128.98 | 25236 |
| 2024-11-13 | 135.46 | $131.11 | 26810 |
| 2024-11-12 | 136.93 | $134.62 | 17700 |
| 2024-11-11 | 137.60 | $136.37 | 12400 |
| 2024-11-08 | 137.86 | $139.24 | 11248 |
| 2024-11-07 | 137.26 | $138.03 | 12500 |
| 2024-11-06 | 136.90 | $145.08 | 8000 |
| 2024-11-05 | 134.23 | $139.12 | 10100 |
| 2024-11-04 | 132.87 | $136.01 | 13033 |
| 2024-11-01 | 132.23 | $136.67 | 10800 |
| 2024-10-31 | 131.28 | $134.27 | 12249 |
| 2024-10-30 | 130.91 | $133.82 | 6500 |
| 2024-10-29 | 130.64 | $131.24 | 12500 |
| 2024-10-28 | 131.18 | $131.43 | 11314 |
| 2024-10-25 | 131.82 | $131.33 | 12400 |
| 2024-10-24 | 132.68 | $131.04 | 10648 |
| 2024-10-23 | 133.85 | $129.40 | 12617 |
| 2024-10-22 | 135.83 | $132.64 | 12226 |
| 2024-10-21 | 137.24 | $135.00 | 9200 |
| 2024-10-18 | 138.23 | $135.07 | 28028 |
| 2024-10-17 | 139.41 | $133.14 | 37500 |
| 2024-10-16 | 141.46 | $137.58 | 19900 |
| 2024-10-15 | 142.53 | $139.69 | 21800 |
| 2024-10-14 | 143.15 | $143.67 | 7111 |
| 2024-10-11 | 142.61 | $143.92 | 17416 |
| 2024-10-10 | 141.84 | $143.98 | 8000 |
| 2024-10-09 | 140.85 | $144.39 | 11130 |
| 2024-10-08 | 139.50 | $142.20 | 8224 |
| 2024-10-07 | 138.54 | $139.35 | 14400 |
| 2024-10-04 | 138.25 | $138.54 | 8533 |
| 2024-10-03 | 138.15 | $137.12 | 12915 |
| 2024-10-02 | 138.47 | $138.43 | 9140 |
| 2024-10-01 | 138.43 | $137.38 | 11221 |
| 2024-09-30 | 138.71 | $138.40 | 10020 |
| 2024-09-27 | 138.70 | $137.71 | 8700 |
| 2024-09-26 | 138.90 | $142.56 | 9600 |
| 2024-09-25 | 137.59 | $136.86 | 7631 |
| 2024-09-24 | 137.79 | $139.71 | 18400 |
| 2024-09-23 | 137.11 | $139.22 | 7036 |
| 2024-09-20 | 136.43 | $138.77 | 9000 |
| 2024-09-19 | 135.74 | $136.62 | 6100 |
| 2024-09-18 | 135.58 | $134.91 | 21200 |
| 2024-09-17 | 135.92 | $136.22 | 10300 |
| 2024-09-16 | 135.91 | $135.78 | 12200 |
| 2024-09-13 | 136.03 | $134.88 | 8236 |
| 2024-09-12 | 136.46 | $137.03 | 14325 |
| 2024-09-11 | 136.29 | $135.36 | 14700 |
| 2024-09-10 | 136.59 | $133.81 | 15104 |
| 2024-09-09 | 137.44 | $134.82 | 14400 |
| 2024-09-06 | 138.13 | $130.55 | 17001 |
| 2024-09-05 | 140.29 | $135.64 | 31100 |
| 2024-09-04 | 141.26 | $135.50 | 10800 |
| 2024-09-03 | 142.43 | $135.25 | 8328 |
| 2024-08-30 | 143.87 | $142.08 | 8500 |
| 2024-08-29 | 143.37 | $143.23 | 25012 |
| 2024-08-28 | 142.32 | $142.29 | 10232 |
| 2024-08-27 | 141.26 | $141.38 | 15123 |
| 2024-08-26 | 140.17 | $140.73 | 12937 |
| 2024-08-23 | 138.96 | $142.88 | 16600 |
| 2024-08-22 | 136.75 | $135.51 | 16509 |
| 2024-08-21 | 136.31 | $136.84 | 13700 |
| 2024-08-20 | 135.29 | $133.93 | 8700 |
| 2024-08-19 | 134.91 | $133.52 | 11227 |
| 2024-08-16 | 134.51 | $132.84 | 11000 |
| 2024-08-15 | 134.17 | $134.82 | 17100 |
| 2024-08-14 | 133.07 | $131.72 | 25100 |
| 2024-08-13 | 132.65 | $136.90 | 22300 |
| 2024-08-12 | 130.44 | $135.21 | 14800 |
| 2024-08-09 | 128.23 | $135.03 | 12100 |
| 2024-08-08 | 125.55 | $134.55 | 25100 |
| 2024-08-07 | 122.43 | $128.55 | 29900 |
| 2024-08-06 | 120.52 | $124.95 | 79526 |
| 2024-08-05 | 119.34 | $116.52 | 27200 |
| 2024-08-02 | 120.60 | $116.00 | 28900 |
| 2024-08-01 | 122.30 | $122.22 | 31800 |
| 2024-07-31 | 122.41 | $124.78 | 22332 |
| 2024-07-30 | 121.74 | $121.52 | 14100 |
| 2024-07-29 | 121.95 | $122.67 | 18500 |
| 2024-07-26 | 121.86 | $120.92 | 32816 |
| 2024-07-25 | 122.30 | $118.25 | 16200 |
| 2024-07-24 | 123.68 | $118.70 | 16438 |
| 2024-07-23 | 125.22 | $118.48 | 19300 |
| 2024-07-22 | 127.13 | $121.54 | 23787 |
| 2024-07-19 | 128.47 | $125.19 | 30089 |
| 2024-07-18 | 128.89 | $122.38 | 19110 |
| 2024-07-17 | 130.25 | $130.38 | 38156 |
| 2024-07-16 | 129.30 | $129.59 | 14835 |
| 2024-07-15 | 128.35 | $129.63 | 15135 |
| 2024-07-12 | 127.11 | $130.79 | 10143 |
| 2024-07-11 | 125.19 | $129.74 | 24121 |
| 2024-07-10 | 123.13 | $129.38 | 15289 |
| 2024-07-09 | 120.72 | $123.71 | 9632 |
| 2024-07-08 | 119.56 | $122.09 | 18526 |
| 2024-07-05 | 118.65 | $120.80 | 15703 |
| 2024-07-03 | 117.94 | $120.81 | 20899 |
| 2024-07-02 | 117.09 | $120.40 | 33730 |
| 2024-07-01 | 116.19 | $115.31 | 51951 |
| 2024-06-28 | 116.72 | $117.07 | 25190 |
| 2024-06-27 | 116.83 | $116.43 | 13386 |
| 2024-06-26 | 117.17 | $118.30 | 25803 |
| 2024-06-25 | 117.01 | $118.11 | 39998 |
| 2024-06-24 | 116.90 | $116.77 | 30885 |
| 2024-06-21 | 117.19 | $115.93 | 20358 |
| 2024-06-20 | 117.84 | $115.93 | 25439 |
| 2024-06-18 | 118.63 | $116.72 | 43710 |
| 2024-06-17 | 119.36 | $115.83 | 29947 |
| 2024-06-14 | 120.52 | $117.39 | 37793 |
| 2024-06-13 | 121.45 | $118.89 | 14992 |
| 2024-06-12 | 122.08 | $120.78 | 28697 |
| 2024-06-11 | 122.24 | $120.87 | 37006 |
| 2024-06-10 | 122.39 | $121.69 | 10499 |
| 2024-06-07 | 122.29 | $121.14 | 13393 |
| 2024-06-06 | 122.31 | $122.00 | 43549 |
| 2024-06-05 | 122.05 | $123.30 | 25876 |
| 2024-06-04 | 121.29 | $122.58 | 19514 |
| 2024-06-03 | 120.58 | $123.09 | 24287 |
| 2024-05-31 | 119.53 | $121.06 | 38819 |
| 2024-05-30 | 118.89 | $119.45 | 19922 |
| 2024-05-29 | 118.62 | $117.07 | 16166 |
| 2024-05-28 | 119.03 | $116.53 | 32672 |
| 2024-05-24 | 119.70 | $118.70 | 18022 |
| 2024-05-23 | 119.81 | $116.79 | 21715 |
| 2024-05-22 | 120.54 | $117.39 | 14618 |
| 2024-05-21 | 121.23 | $119.00 | 13640 |
| 2024-05-20 | 121.53 | $121.47 | 17030 |
| 2024-05-17 | 121.08 | $121.65 | 24331 |
| 2024-05-16 | 120.46 | $122.74 | 15900 |
| 2024-05-15 | 119.34 | $125.81 | 24934 |
| 2024-05-14 | 116.99 | $115.28 | 11234 |
| 2024-05-13 | 117.46 | $115.97 | 24418 |
| 2024-05-10 | 117.81 | $115.88 | 12073 |
| 2024-05-09 | 118.26 | $117.45 | 19429 |
| 2024-05-08 | 118.31 | $117.26 | 12108 |
| 2024-05-07 | 118.41 | $118.26 | 14991 |
| 2024-05-06 | 118.22 | $120.45 | 14386 |
| 2024-05-03 | 117.29 | $119.93 | 16617 |
| 2024-05-02 | 116.32 | $118.39 | 14999 |
| 2024-05-01 | 115.64 | $117.75 | 11363 |
| 2024-04-30 | 115.02 | $116.10 | 13620 |
| 2024-04-29 | 114.81 | $118.93 | 25775 |
| 2024-04-26 | 113.68 | $116.84 | 28733 |
| 2024-04-25 | 113.00 | $117.49 | 16031 |
| 2024-04-24 | 112.00 | $119.29 | 25837 |
| 2024-04-23 | 110.27 | $114.66 | 26843 |
| 2024-04-22 | 109.68 | $114.06 | 20162 |
| 2024-04-19 | 109.23 | $111.56 | 24545 |
| 2024-04-18 | 109.56 | $113.68 | 21273 |
| 2024-04-17 | 109.36 | $113.36 | 37301 |
| 2024-04-16 | 109.32 | $112.84 | 30468 |
| 2024-04-15 | 109.52 | $110.26 | 34397 |
| 2024-04-12 | 110.69 | $108.76 | 16895 |
| 2024-04-11 | 112.67 | $111.28 | 30541 |
| 2024-04-10 | 114.38 | $110.97 | 19636 |
| 2024-04-09 | 116.64 | $114.88 | 28898 |
| 2024-04-08 | 118.23 | $115.53 | 25927 |
| 2024-04-05 | 120.01 | $115.80 | 22109 |
| 2024-04-04 | 122.16 | $120.00 | 38425 |
| 2024-04-03 | 123.48 | $121.20 | 18708 |
| 2024-04-02 | 124.74 | $122.29 | 11122 |
| 2024-04-01 | 125.96 | $124.31 | 21320 |
| 2024-03-28 | 126.83 | $124.54 | 12980 |
| 2024-03-27 | 127.82 | $125.11 | 19634 |
| 2024-03-26 | 128.86 | $126.72 | 10500 |
| 2024-03-25 | 129.61 | $126.09 | 16202 |
| 2024-03-22 | 130.72 | $129.80 | 15248 |
| 2024-03-21 | 130.88 | $132.06 | 11571 |
| 2024-03-20 | 130.34 | $131.45 | 10002 |
| 2024-03-19 | 129.87 | $129.43 | 16172 |
| 2024-03-18 | 129.92 | $129.99 | 6873 |
| 2024-03-15 | 129.78 | $128.63 | 10857 |
| 2024-03-14 | 130.03 | $126.19 | 15474 |
| 2024-03-13 | 131.09 | $127.40 | 12795 |
| 2024-03-12 | 131.97 | $129.28 | 11318 |
| 2024-03-11 | 132.42 | $129.29 | 11313 |
| 2024-03-08 | 132.92 | $132.49 | 13765 |
| 2024-03-07 | 132.47 | $133.75 | 46647 |
| 2024-03-06 | 131.47 | $132.45 | 22126 |
| 2024-03-05 | 130.63 | $130.98 | 21335 |
| 2024-03-04 | 130.04 | $131.16 | 16580 |
| 2024-03-01 | 129.22 | $133.97 | 13089 |
| 2024-02-29 | 127.30 | $130.12 | 24750 |
| 2024-02-28 | 126.16 | $125.91 | 8846 |
| 2024-02-27 | 126.09 | $127.17 | 13256 |
| 2024-02-26 | 125.59 | $129.48 | 9008 |
| 2024-02-23 | 124.23 | $126.64 | 14681 |
| 2024-02-22 | 123.47 | $126.80 | 16730 |
| 2024-02-21 | 122.50 | $122.77 | 10812 |
| 2024-02-20 | 122.59 | $123.04 | 15804 |
| 2024-02-16 | 122.63 | $124.28 | 10110 |
| 2024-02-15 | 122.29 | $123.98 | 13801 |
| 2024-02-14 | 121.97 | $122.15 | 17452 |
| 2024-02-13 | 122.18 | $121.22 | 29108 |
| 2024-02-12 | 122.73 | $122.25 | 15756 |
| 2024-02-09 | 123.09 | $120.99 | 35698 |
| 2024-02-08 | 123.92 | $120.99 | 47465 |
| 2024-02-07 | 124.93 | $125.31 | 250536 |
| 2024-02-06 | 124.79 | $122.10 | 142906 |
| 2024-02-05 | 125.61 | $122.55 | 186436 |
| 2024-02-02 | 126.46 | $124.38 | 182006 |
| 2024-02-01 | 126.88 | $128.09 | 53032 |
| 2024-01-31 | 126.20 | $126.89 | 14814 |
| 2024-01-30 | 125.71 | $125.80 | 15802 |
| 2024-01-29 | 125.44 | $125.26 | 11469 |
| 2024-01-26 | 125.26 | $123.99 | 9027 |
| 2024-01-25 | 125.41 | $125.95 | 16213 |
| 2024-01-24 | 124.94 | $124.72 | 55102 |
| 2024-01-23 | 124.72 | $126.54 | 9330 |
| 2024-01-22 | 123.86 | $126.06 | 12834 |
| 2024-01-19 | 122.93 | $125.73 | 18907 |
| 2024-01-18 | 121.88 | $121.51 | 14638 |
| 2024-01-17 | 121.93 | $119.67 | 28220 |
| 2024-01-16 | 122.54 | $122.97 | 31934 |
| 2024-01-12 | 122.22 | $125.10 | 87749 |
| 2024-01-11 | 121.13 | $122.31 | 42218 |
| 2024-01-10 | 120.68 | $120.56 | 14349 |
| 2024-01-09 | 120.65 | $118.31 | 11408 |
| 2024-01-08 | 121.32 | $119.03 | 24459 |
| 2024-01-05 | 121.88 | $116.77 | 12877 |
| 2024-01-04 | 123.24 | $117.80 | 16244 |
| 2024-01-03 | 124.53 | $120.94 | 27635 |
| 2024-01-02 | 125.06 | $122.80 | 19604 |
| 2023-12-29 | 125.05 | $124.52 | 9287 |
| 2023-12-28 | 124.43 | $125.57 | 12941 |
| 2023-12-27 | 123.27 | $123.99 | 9129 |
| 2023-12-26 | 122.31 | $123.21 | 8534 |
| 2023-12-22 | 121.32 | $120.67 | 14816 |
| 2023-12-21 | 120.86 | $120.52 | 24320 |
| 2023-12-20 | 120.29 | $118.15 | 10963 |
| 2023-12-19 | 120.30 | $119.72 | 10454 |
| 2023-12-18 | 119.74 | $119.30 | 13070 |
| 2023-12-15 | 119.14 | $118.30 | 23751 |
| 2023-12-14 | 118.67 | $119.26 | 21846 |
| 2023-12-13 | 117.73 | $119.04 | 30202 |
| 2023-12-12 | 116.59 | $116.36 | 21746 |
| 2023-12-11 | 116.01 | $117.13 | 25311 |
| 2023-12-08 | 115.00 | $116.37 | 20849 |
| 2023-12-07 | 113.96 | $113.43 | 15766 |
| 2023-12-06 | 113.58 | $111.61 | 19106 |
| 2023-12-05 | 113.65 | $109.87 | 123318 |
| 2023-12-04 | 114.24 | $111.20 | 88237 |
| 2023-12-01 | 114.49 | $112.59 | 18246 |
| 2023-11-30 | 114.29 | $112.77 | 70950 |
| 2023-11-29 | 113.92 | $113.42 | 2514 |
| 2023-11-28 | 113.21 | $110.76 | 629 |
| 2023-11-27 | 113.13 | $110.77 | 25614 |
| 2023-11-24 | 112.96 | $113.00 | 13128 |
| 2023-11-22 | 111.99 | $112.54 | 8574 |
| 2023-11-21 | 110.89 | $110.98 | 21319 |
| 2023-11-20 | 109.98 | $112.10 | 28085 |
| 2023-11-17 | 108.46 | $113.38 | 267443 |
| 2023-11-16 | 106.17 | $108.80 | 58120 |
| 2023-11-15 | 104.79 | $106.37 | 19996 |
| 2023-11-14 | 103.85 | $104.54 | 43882 |
| 2023-11-13 | 103.26 | $102.33 | 33559 |
| 2023-11-10 | 103.23 | $102.87 | 31406 |
| 2023-11-09 | 103.00 | $103.17 | 242759 |
| 2023-11-08 | 102.62 | $103.70 | 188488 |
| 2023-11-07 | 101.96 | $102.81 | 26538 |
| 2023-11-06 | 101.44 | $104.65 | 25163 |
| 2023-11-03 | 100.22 | $105.39 | 21546 |
| 2023-11-02 | 98.50 | $103.27 | 18143 |
| 2023-11-01 | 97.09 | $101.23 | 53717 |
| 2023-10-31 | 96.05 | $96.80 | 47878 |
| 2023-10-30 | 96.22 | $95.70 | 29432 |
| 2023-10-27 | 96.80 | $95.77 | 26527 |
| 2023-10-26 | 97.53 | $96.42 | 3434 |
| 2023-10-25 | 98.24 | $97.89 | 19191 |
| 2023-10-24 | 98.68 | $100.79 | 36651 |
| 2023-10-23 | 98.32 | $96.78 | 31602 |
| 2023-10-20 | 99.19 | $96.96 | 26591 |
| 2023-10-19 | 100.22 | $97.67 | 21931 |
| 2023-10-18 | 101.27 | $100.88 | 47463 |
| 2023-10-17 | 101.56 | $102.86 | 36807 |
| 2023-10-16 | 101.30 | $102.79 | 21582 |
| 2023-10-13 | 101.03 | $102.81 | 16826 |
| 2023-10-12 | 100.73 | $103.18 | 26967 |
| 2023-10-11 | 100.27 | $102.87 | 15625 |
| 2023-10-10 | 99.84 | $101.53 | 31319 |
| 2023-10-09 | 99.78 | $101.64 | 14251 |
| 2023-10-06 | 99.72 | $101.19 | 25457 |
| 2023-10-05 | 99.84 | $101.77 | 27070 |
| 2023-10-04 | 99.84 | $100.67 | 16960 |
| 2023-10-03 | 100.25 | $98.58 | 26008 |
| 2023-10-02 | 101.46 | $100.42 | 23589 |
| 2023-09-29 | 102.40 | $102.75 | 30921 |
| 2023-09-28 | 102.85 | $102.32 | 23779 |
| 2023-09-27 | 103.57 | $102.60 | 23824 |
| 2023-09-26 | 104.41 | $101.30 | 16372 |
| 2023-09-25 | 105.87 | $103.35 | 13614 |
| 2023-09-22 | 107.04 | $105.06 | 19743 |
| 2023-09-21 | 107.94 | $102.82 | 12682 |
| 2023-09-20 | 109.76 | $106.82 | 18662 |
| 2023-09-19 | 110.72 | $109.09 | 19574 |
| 2023-09-18 | 111.18 | $111.43 | 15309 |
| 2023-09-15 | 110.99 | $111.74 | 16367 |
| 2023-09-14 | 110.66 | $112.00 | 10964 |
| 2023-09-13 | 110.18 | $109.26 | 5686 |
| 2023-09-12 | 110.46 | $111.02 | 23286 |
| 2023-09-11 | 110.25 | $110.35 | 23960 |
| 2023-09-08 | 110.22 | $108.82 | 10599 |
| 2023-09-07 | 110.66 | $109.10 | 33805 |
| 2023-09-06 | 111.12 | $112.14 | 13565 |
| 2023-09-05 | 110.72 | $114.49 | 11566 |
| 2023-09-01 | 109.49 | $111.33 | 10618 |
| 2023-08-31 | 109.00 | $110.82 | 7009 |
| 2023-08-30 | 108.59 | $110.70 | 10121 |
| 2023-08-29 | 108.15 | $110.46 | 19326 |
| 2023-08-28 | 107.71 | $109.02 | 22490 |
| 2023-08-25 | 107.67 | $108.38 | 12404 |
| 2023-08-24 | 107.85 | $107.45 | 50735 |
| 2023-08-23 | 108.39 | $109.98 | 11951 |
| 2023-08-22 | 108.29 | $109.86 | 17667 |
| 2023-08-21 | 108.25 | $109.49 | 49774 |
| 2023-08-18 | 108.35 | $106.44 | 25448 |
| 2023-08-17 | 109.47 | $105.00 | 21052 |
| 2023-08-16 | 111.32 | $109.36 | 16712 |
| 2023-08-15 | 112.23 | $110.65 | 17057 |
| 2023-08-14 | 112.94 | $111.78 | 15262 |
| 2023-08-11 | 113.47 | $112.56 | 21109 |
| 2023-08-10 | 113.88 | $113.62 | 14114 |
| 2023-08-09 | 114.05 | $114.44 | 20336 |
| 2023-08-08 | 114.02 | $114.80 | 15774 |
| 2023-08-07 | 113.87 | $117.94 | 19073 |
| 2023-08-04 | 112.71 | $113.71 | 25054 |
| 2023-08-03 | 112.65 | $113.34 | 12787 |
| 2023-08-02 | 112.72 | $111.50 | 20885 |
| 2023-08-01 | 113.42 | $116.00 | 38348 |
| 2023-07-31 | 112.87 | $116.01 | 7421 |
| 2023-07-28 | 112.21 | $115.03 | 26197 |
| 2023-07-27 | 111.76 | $112.87 | 21032 |
| 2023-07-26 | 111.94 | $112.73 | 12586 |
| 2023-07-25 | 112.23 | $112.46 | 11184 |
| 2023-07-24 | 112.71 | $112.16 | 19131 |
| 2023-07-21 | 113.43 | $112.05 | 13252 |
| 2023-07-20 | 114.37 | $110.54 | 16172 |
| 2023-07-19 | 116.02 | $116.48 | 26945 |
| 2023-07-18 | 116.18 | $118.41 | 11983 |
| 2023-07-17 | 115.79 | $118.93 | 18466 |
| 2023-07-14 | 115.17 | $118.11 | 51937 |
| 2023-07-13 | 114.70 | $120.25 | 21637 |
| 2023-07-12 | 113.49 | $116.49 | 16732 |
| 2023-07-11 | 113.25 | $115.29 | 14618 |
| 2023-07-10 | 113.38 | $113.76 | 15627 |
| 2023-07-07 | 114.08 | $115.20 | 15239 |
| 2023-07-06 | 114.52 | $111.79 | 18680 |
| 2023-07-05 | 116.18 | $115.01 | 24192 |
| 2023-07-03 | 117.23 | $119.21 | 11378 |
| 2023-06-30 | 117.20 | $119.36 | 19318 |
| 2023-06-29 | 117.16 | $116.36 | 12130 |
| 2023-06-28 | 118.09 | $117.26 | 40051 |
| 2023-06-27 | 118.97 | $116.00 | 24362 |
| 2023-06-26 | 120.46 | $115.86 | 17760 |
| 2023-06-23 | 122.33 | $116.46 | 20307 |
| 2023-06-22 | 124.43 | $120.40 | 19795 |
| 2023-06-21 | 125.72 | $121.30 | 25352 |
| 2023-06-20 | 126.98 | $121.37 | 18766 |
| 2023-06-16 | 128.46 | $123.23 | 16062 |
| 2023-06-15 | 129.63 | $127.82 | 21459 |
| 2023-06-14 | 129.54 | $128.26 | 16794 |
| 2023-06-13 | 129.22 | $128.40 | 24922 |
| 2023-06-12 | 128.73 | $126.10 | 62520 |
| 2023-06-09 | 128.79 | $123.48 | 9449 |
| 2023-06-08 | 129.62 | $123.88 | 14955 |
| 2023-06-07 | 130.42 | $124.73 | 49537 |
| 2023-06-06 | 131.03 | $131.65 | 47495 |
| 2023-06-05 | 129.49 | $130.44 | 18612 |
| 2023-06-02 | 127.89 | $130.28 | 46118 |
| 2023-06-01 | 125.91 | $130.00 | 39531 |
| 2023-05-31 | 123.49 | $124.97 | 37059 |
| 2023-05-30 | 122.06 | $123.69 | 31194 |
| 2023-05-26 | 120.66 | $123.71 | 54946 |
| 2023-05-25 | 118.89 | $119.00 | 49042 |
| 2023-05-24 | 118.16 | $115.34 | 17468 |
| 2023-05-23 | 118.38 | $115.83 | 25008 |
| 2023-05-22 | 118.44 | $117.82 | 15571 |
| 2023-05-19 | 117.81 | $118.61 | 25806 |
| 2023-05-18 | 116.75 | $119.70 | 11191 |
| 2023-05-17 | 115.05 | $117.06 | 11133 |
| 2023-05-16 | 113.76 | $116.20 | 10348 |
| 2023-05-15 | 112.43 | $114.62 | 16380 |
| 2023-05-12 | 111.27 | $113.85 | 13194 |
| 2023-05-11 | 110.08 | $110.57 | 7041 |
| 2023-05-10 | 109.64 | $110.94 | 15428 |
| 2023-05-09 | 108.96 | $109.72 | 158296 |
| 2023-05-08 | 108.51 | $111.20 | 58223 |
| 2023-05-05 | 107.48 | $109.93 | 17391 |
| 2023-05-04 | 106.62 | $108.53 | 9966 |
| 2023-05-03 | 106.02 | $107.97 | 9871 |
| 2023-05-02 | 105.46 | $107.32 | 14052 |
| 2023-05-01 | 104.99 | $106.08 | 12844 |
| 2023-04-28 | 104.81 | $105.32 | 21310 |
| 2023-04-27 | 104.86 | $106.01 | 172215 |
| 2023-04-26 | 104.70 | $104.58 | 52935 |
| 2023-04-25 | 104.98 | $104.10 | 25274 |
| 2023-04-24 | 105.47 | $104.01 | 121855 |
| 2023-04-21 | 106.12 | $103.61 | 57437 |
| 2023-04-20 | 107.03 | $105.75 | 12614 |
| 2023-04-19 | 107.47 | $105.40 | 64523 |
| 2023-04-18 | 108.10 | $106.65 | 31959 |
| 2023-04-17 | 108.46 | $107.42 | 17959 |
| 2023-04-14 | 108.65 | $107.30 | 16262 |
| 2023-04-13 | 108.90 | $108.85 | 17721 |
| 2023-04-12 | 108.70 | $106.26 | 13070 |
| 2023-04-11 | 109.25 | $108.50 | 23285 |
| 2023-04-10 | 109.19 | $106.98 | 12931 |
| 2023-04-06 | 109.56 | $105.56 | 200310 |
| 2023-04-05 | 110.44 | $107.78 | 73459 |
| 2023-04-04 | 110.78 | $111.59 | 11456 |
| 2023-04-03 | 109.93 | $111.64 | 16944 |
| 2023-03-31 | 108.86 | $111.32 | 73878 |
| 2023-03-30 | 107.61 | $107.40 | 17593 |
| 2023-03-29 | 107.30 | $106.26 | 16115 |
| 2023-03-28 | 107.26 | $106.44 | 11734 |
| 2023-03-27 | 107.13 | $106.25 | 166495 |
| 2023-03-24 | 107.00 | $106.83 | 68650 |
| 2023-03-23 | 106.64 | $106.33 | 13525 |
| 2023-03-22 | 106.32 | $106.17 | 14388 |
| 2023-03-21 | 105.96 | $108.85 | 14953 |
| 2023-03-20 | 104.64 | $108.36 | 13199 |
| 2023-03-17 | 103.18 | $106.72 | 15660 |
| 2023-03-16 | 101.91 | $104.19 | 29939 |
| 2023-03-15 | 101.16 | $99.11 | 22293 |
| 2023-03-14 | 101.86 | $102.27 | 13107 |
| 2023-03-13 | 101.71 | $103.76 | 21067 |
| 2023-03-10 | 101.06 | $104.26 | 13147 |
| 2023-03-09 | 100.12 | $103.29 | 10702 |
| 2023-03-08 | 99.30 | $102.72 | 17232 |
| 2023-03-07 | 98.49 | $101.60 | 12003 |
| 2023-03-06 | 97.90 | $103.23 | 21650 |
| 2023-03-03 | 96.69 | $101.37 | 5404 |
| 2023-03-02 | 95.85 | $96.33 | 7236 |
| 2023-03-01 | 96.48 | $97.08 | 30289 |
| 2023-02-28 | 97.05 | $98.46 | 36728 |
| 2023-02-27 | 97.36 | $97.26 | 35357 |
| 2023-02-24 | 98.17 | $97.41 | 24903 |
| 2023-02-23 | 99.15 | $98.00 | 35040 |
| 2023-02-22 | 100.20 | $96.54 | 17580 |
| 2023-02-21 | 101.97 | $97.61 | 28347 |
| 2023-02-17 | 103.82 | $100.75 | 16496 |
| 2023-02-16 | 105.10 | $101.88 | 14501 |
| 2023-02-15 | 106.29 | $102.61 | 15426 |
| 2023-02-14 | 107.52 | $105.07 | 11117 |
| 2023-02-13 | 108.23 | $104.81 | 14629 |
| 2023-02-10 | 109.15 | $107.02 | 13715 |
| 2023-02-09 | 109.54 | $106.67 | 16109 |
| 2023-02-08 | 110.10 | $106.61 | 14804 |
| 2023-02-07 | 110.77 | $108.97 | 20462 |
| 2023-02-06 | 110.79 | $107.41 | 39813 |
| 2023-02-03 | 111.26 | $109.26 | 15176 |
| 2023-02-02 | 111.20 | $107.21 | 12691 |
| 2023-02-01 | 111.71 | $108.11 | 27106 |
| 2023-01-31 | 111.99 | $109.72 | 12915 |
| 2023-01-30 | 111.75 | $111.47 | 25935 |
| 2023-01-27 | 110.84 | $111.06 | 26723 |
| 2023-01-26 | 109.79 | $112.14 | 11310 |
| 2023-01-25 | 108.10 | $110.90 | 32439 |
| 2023-01-24 | 106.37 | $109.20 | 18432 |
| 2023-01-23 | 104.77 | $106.57 | 33935 |
| 2023-01-20 | 103.60 | $105.60 | 23745 |
| 2023-01-19 | 102.45 | $105.08 | 52163 |
| 2023-01-18 | 101.20 | $104.04 | 31487 |
| 2023-01-17 | 99.97 | $102.34 | 36677 |
| 2023-01-13 | 99.01 | $102.28 | 21828 |
| 2023-01-12 | 97.84 | $103.04 | 25726 |
| 2023-01-11 | 96.19 | $101.01 | 21030 |
| 2023-01-10 | 94.83 | $96.39 | 37778 |
| 2023-01-09 | 94.66 | $97.86 | 52931 |
| 2023-01-06 | 94.02 | $96.90 | 38962 |
| 2023-01-05 | 93.57 | $92.34 | 36861 |
| 2023-01-04 | 94.50 | $94.66 | 46501 |
| 2023-01-03 | 94.94 | $96.02 | 26415 |
| 2022-12-30 | 95.08 | $95.40 | 38087 |
| 2022-12-29 | 95.47 | $96.76 | 46125 |
| 2022-12-28 | 95.55 | $93.34 | 41515 |
| 2022-12-27 | 96.77 | $93.79 | 35170 |
| 2022-12-23 | 98.14 | $97.00 | 31367 |
| 2022-12-22 | 98.81 | $97.57 | 48543 |
| 2022-12-21 | 99.46 | $99.14 | 48893 |
| 2022-12-20 | 99.76 | $98.20 | 52746 |
| 2022-12-19 | 100.44 | $98.69 | 66329 |
| 2022-12-16 | 101.12 | $99.74 | 45580 |
| 2022-12-15 | 101.62 | $100.09 | 39308 |
| 2022-12-14 | 102.11 | $103.62 | 45453 |
| 2022-12-13 | 101.58 | $102.36 | 46132 |
| 2022-12-12 | 101.34 | $101.15 | 42856 |
| 2022-12-09 | 101.42 | $101.57 | 35014 |
| 2022-12-08 | 101.39 | $98.89 | 27072 |
| 2022-12-07 | 102.19 | $98.12 | 57527 |
| 2022-12-06 | 103.39 | $97.80 | 43692 |
| 2022-12-05 | 104.95 | $101.12 | 45276 |
| 2022-12-02 | 105.76 | $104.33 | 30107 |
| 2022-12-01 | 105.69 | $104.56 | 27682 |
| 2022-11-30 | 105.51 | $103.62 | 40954 |
| 2022-11-29 | 105.53 | $102.45 | 35516 |
| 2022-11-28 | 105.89 | $104.50 | 22102 |
| 2022-11-25 | 105.63 | $106.09 | 20606 |
| 2022-11-23 | 104.76 | $105.25 | 28053 |
| 2022-11-22 | 103.92 | $103.89 | 33331 |
| 2022-11-21 | 103.28 | $100.59 | 27625 |
| 2022-11-18 | 103.51 | $101.10 | 23499 |
| 2022-11-17 | 103.59 | $103.73 | 30840 |
| 2022-11-16 | 102.80 | $103.98 | 19530 |
| 2022-11-15 | 101.72 | $107.53 | 36292 |
| 2022-11-14 | 99.24 | $108.00 | 38040 |
| 2022-11-11 | 96.06 | $106.12 | 25552 |
| 2022-11-10 | 92.78 | $98.49 | 78776 |
| 2022-11-09 | 91.21 | $91.95 | 40018 |
| 2022-11-08 | 91.40 | $94.36 | 82365 |
| 2022-11-07 | 90.91 | $92.25 | 82379 |
| 2022-11-04 | 91.02 | $90.75 | 128470 |
| 2022-11-03 | 91.67 | $88.95 | 30093 |
| 2022-11-02 | 93.07 | $88.89 | 51251 |
| 2022-11-01 | 94.83 | $92.07 | 43684 |
| 2022-10-31 | 95.99 | $92.98 | 49428 |
| 2022-10-28 | 97.13 | $95.10 | 36976 |
| 2022-10-27 | 97.86 | $97.07 | 87929 |
| 2022-10-26 | 98.14 | $100.26 | 15084 |
| 2022-10-25 | 97.47 | $99.88 | 41242 |
| 2022-10-24 | 96.78 | $97.59 | 38439 |
| 2022-10-21 | 96.69 | $97.14 | 30631 |
| 2022-10-20 | 96.73 | $96.08 | 29640 |
| 2022-10-19 | 97.13 | $98.40 | 21432 |
| 2022-10-18 | 96.90 | $98.70 | 32414 |
| 2022-10-17 | 96.55 | $97.75 | 42116 |
| 2022-10-14 | 96.45 | $95.45 | 31160 |
| 2022-10-13 | 97.07 | $95.77 | 54601 |
| 2022-10-12 | 97.75 | $95.69 | 22525 |
| 2022-10-11 | 98.62 | $96.32 | 27377 |
| 2022-10-10 | 99.49 | $100.00 | 27076 |
| 2022-10-07 | 99.40 | $100.81 | 23335 |
| 2022-10-06 | 99.04 | $101.81 | 20729 |
| 2022-10-05 | 98.31 | $104.00 | 16181 |
| 2022-10-04 | 96.74 | $102.73 | 55108 |
| 2022-10-03 | 95.26 | $97.93 | 45588 |
| 2022-09-30 | 95.01 | $96.27 | 113004 |
| 2022-09-29 | 95.29 | $97.07 | 265929 |
| 2022-09-28 | 95.41 | $98.15 | 127757 |
| 2022-09-27 | 95.28 | $92.97 | 68091 |
| 2022-09-26 | 96.80 | $94.26 | 105930 |
| 2022-09-23 | 98.30 | $96.46 | 32844 |
| 2022-09-22 | 99.46 | $98.95 | 29469 |
| 2022-09-21 | 100.12 | $98.40 | 16006 |
| 2022-09-20 | 101.13 | $99.37 | 33126 |
| 2022-09-19 | 102.07 | $102.74 | 33430 |
| 2022-09-16 | 102.17 | $102.73 | 35912 |
| 2022-09-15 | 102.31 | $102.05 | 29562 |
| 2022-09-14 | 102.71 | $103.62 | 19927 |
| 2022-09-13 | 102.72 | $102.33 | 32059 |
| 2022-09-12 | 103.16 | $106.88 | 34621 |
| 2022-09-09 | 102.26 | $105.07 | 38909 |
| 2022-09-08 | 101.76 | $104.33 | 45826 |
| 2022-09-07 | 101.40 | $101.00 | 113718 |
| 2022-09-06 | 102.05 | $101.08 | 33984 |
| 2022-09-02 | 102.83 | $98.80 | 31011 |
| 2022-09-01 | 104.52 | $101.68 | 46030 |
| 2022-08-31 | 105.68 | $102.06 | 25562 |
| 2022-08-30 | 106.97 | $102.28 | 37375 |
| 2022-08-29 | 108.46 | $103.34 | 35891 |
| 2022-08-26 | 109.91 | $105.46 | 31220 |
| 2022-08-25 | 110.97 | $110.00 | 953 |
| 2022-08-24 | 110.79 | $107.41 | 70051 |
| 2022-08-23 | 111.33 | $109.06 | 174781 |
| 2022-08-22 | 111.42 | $107.00 | 174558 |
| 2022-08-19 | 112.12 | $106.07 | 33709 |
| 2022-08-18 | 113.20 | $109.10 | 19937 |
| 2022-08-17 | 113.48 | $111.40 | 12806 |
| 2022-08-16 | 113.00 | $111.48 | 26291 |
| 2022-08-15 | 112.31 | $111.53 | 40693 |
| 2022-08-12 | 111.36 | $110.76 | 34747 |
| 2022-08-11 | 110.37 | $108.57 | 24530 |
| 2022-08-10 | 109.76 | $108.41 | 40470 |
| 2022-08-09 | 108.98 | $106.69 | 45956 |
| 2022-08-08 | 108.50 | $107.67 | 31086 |
| 2022-08-05 | 107.51 | $108.63 | 29286 |
| 2022-08-04 | 105.92 | $108.57 | 19383 |
| 2022-08-03 | 103.93 | $104.55 | 355948 |
| 2022-08-02 | 102.70 | $102.65 | 499277 |
| 2022-08-01 | 101.75 | $104.92 | 183890 |
| 2022-07-29 | 99.80 | $100.07 | 22076 |
| 2022-07-28 | 98.92 | $100.72 | 44045 |
| 2022-07-27 | 97.59 | $99.49 | 25256 |
| 2022-07-26 | 96.33 | $96.26 | 39736 |
| 2022-07-25 | 95.78 | $97.23 | 32469 |
| 2022-07-22 | 94.77 | $96.62 | 25658 |
| 2022-07-21 | 93.72 | $97.15 | 178387 |
| 2022-07-20 | 92.25 | $93.59 | 149644 |
| 2022-07-19 | 91.58 | $92.61 | 122994 |
| 2022-07-18 | 91.07 | $93.38 | 56166 |
| 2022-07-15 | 90.21 | $93.00 | 39188 |
| 2022-07-14 | 89.30 | $91.34 | 45232 |
| 2022-07-13 | 88.73 | $91.60 | 36641 |
| 2022-07-12 | 87.97 | $91.55 | 46926 |
| 2022-07-11 | 87.09 | $91.03 | 52691 |
| 2022-07-08 | 86.22 | $90.65 | 40989 |
| 2022-07-07 | 85.34 | $89.41 | 68235 |
| 2022-07-06 | 84.70 | $88.02 | 111972 |
| 2022-07-05 | 84.44 | $86.29 | 70483 |
| 2022-07-01 | 84.73 | $87.16 | 54821 |
| 2022-06-30 | 84.88 | $85.26 | 39062 |
| 2022-06-29 | 85.74 | $86.47 | 73382 |
| 2022-06-28 | 86.49 | $86.81 | 86811 |
| 2022-06-27 | 87.36 | $88.54 | 79784 |
| 2022-06-24 | 87.95 | $89.63 | 51458 |
| 2022-06-23 | 88.40 | $87.30 | 64842 |
| 2022-06-22 | 89.75 | $88.68 | 82095 |
| 2022-06-21 | 91.04 | $89.13 | 87499 |
| 2022-06-17 | 92.52 | $86.85 | 76624 |
| 2022-06-16 | 95.11 | $90.13 | 115825 |
| 2022-06-15 | 97.26 | $92.32 | 75285 |
| 2022-06-14 | 99.23 | $92.65 | 70794 |
| 2022-06-13 | 101.53 | $96.80 | 70055 |
| 2022-06-10 | 103.03 | $96.97 | 203103 |
| 2022-06-09 | 104.79 | $101.50 | 100832 |
| 2022-06-08 | 105.49 | $104.15 | 103086 |
| 2022-06-07 | 105.48 | $102.61 | 1971 |
| 2022-06-06 | 105.93 | $102.62 | 36216 |
| 2022-06-03 | 106.44 | $101.21 | 31801 |
| 2022-06-02 | 107.47 | $103.57 | 11665 |
| 2022-06-01 | 107.93 | $105.60 | 31008 |
| 2022-05-31 | 107.81 | $107.25 | 16503 |
| 2022-05-27 | 107.09 | $108.83 | 169657 |
| 2022-05-26 | 105.67 | $108.40 | 101005 |
| 2022-05-25 | 104.03 | $108.76 | 26350 |
| 2022-05-24 | 101.90 | $105.52 | 85334 |
| 2022-05-23 | 100.31 | $105.42 | 78888 |
| 2022-05-20 | 98.40 | $103.48 | 46026 |
| 2022-05-19 | 96.69 | $98.99 | 36087 |
| 2022-05-18 | 96.06 | $97.20 | 33451 |
| 2022-05-17 | 95.89 | $98.45 | 38884 |
| 2022-05-16 | 95.31 | $98.58 | 46788 |
| 2022-05-13 | 94.61 | $98.27 | 27838 |
| 2022-05-12 | 93.90 | $93.98 | 49198 |
| 2022-05-11 | 94.46 | $93.41 | 55905 |
| 2022-05-10 | 95.37 | $95.41 | 58967 |
| 2022-05-09 | 95.90 | $95.18 | 80086 |
| 2022-05-06 | 96.67 | $97.01 | 62508 |
| 2022-05-05 | 97.09 | $98.20 | 49766 |
| 2022-05-04 | 97.28 | $98.93 | 24405 |
| 2022-05-03 | 97.34 | $99.74 | 55927 |
| 2022-05-02 | 97.22 | $97.77 | 38026 |
| 2022-04-29 | 97.76 | $99.40 | 38806 |
| 2022-04-28 | 97.97 | $101.25 | 59638 |
| 2022-04-27 | 97.72 | $99.72 | 36079 |
| 2022-04-26 | 97.97 | $97.91 | 51712 |
| 2022-04-25 | 98.92 | $100.20 | 172 |
| 2022-04-22 | 99.44 | $99.53 | 25808 |
| 2022-04-21 | 100.36 | $100.79 | 31995 |
| 2022-04-20 | 101.17 | $100.59 | 12371 |
| 2022-04-19 | 102.30 | $101.59 | 71656 |
| 2022-04-18 | 103.43 | $99.85 | 67773 |
| 2022-04-14 | 105.43 | $102.35 | 87842 |
| 2022-04-13 | 107.14 | $103.82 | 92930 |
| 2022-04-12 | 108.82 | $101.65 | 66506 |
| 2022-04-11 | 111.59 | $105.97 | 63725 |
| 2022-04-08 | 113.64 | $113.39 | 41454 |
| 2022-04-07 | 113.81 | $112.85 | 27074 |
| 2022-04-06 | 114.22 | $112.42 | 16614 |
| 2022-04-05 | 114.86 | $115.03 | 57660 |
| 2022-04-04 | 114.85 | $116.88 | 283 |
| 2022-04-01 | 114.26 | $115.97 | 9647 |
| 2022-03-31 | 113.87 | $113.92 | 27297 |
| 2022-03-30 | 114.07 | $115.20 | 52659 |
| 2022-03-29 | 113.94 | $117.39 | 36028 |
| 2022-03-28 | 113.12 | $114.17 | 35175 |
| 2022-03-25 | 113.20 | $116.28 | 25719 |
| 2022-03-24 | 112.67 | $116.13 | 12632 |
| 2022-03-23 | 112.13 | $115.54 | 31923 |
| 2022-03-22 | 111.73 | $115.14 | 122809 |
| 2022-03-21 | 111.43 | $117.76 | 41561 |
| 2022-03-18 | 110.33 | $118.67 | 55101 |
| 2022-03-17 | 108.78 | $114.43 | 15156 |
| 2022-03-16 | 108.35 | $107.33 | 524 |
| 2022-03-15 | 110.19 | $108.00 | 15470 |
| 2022-03-14 | 112.32 | $108.85 | 50268 |
| 2022-03-11 | 114.76 | $115.05 | 28160 |
| 2022-03-10 | 115.86 | $116.55 | 2562 |
| 2022-03-09 | 116.82 | $114.02 | 28434 |
| 2022-03-08 | 118.88 | $113.59 | 4875 |
| 2022-03-07 | 121.61 | $114.11 | 16787 |
| 2022-03-04 | 124.84 | $120.38 | 32755 |
| 2022-03-03 | 126.84 | $122.46 | 25063 |
| 2022-03-02 | 128.65 | $124.46 | 48060 |
| 2022-03-01 | 130.26 | $126.36 | 50324 |
| 2022-02-28 | 131.64 | $130.50 | 27916 |
| 2022-02-25 | 132.02 | $130.54 | 22996 |
| 2022-02-24 | 132.49 | $128.80 | 45770 |
| 2022-02-23 | 133.61 | $130.86 | 35734 |
| 2022-02-22 | 134.33 | $131.63 | 41614 |
| 2022-02-18 | 134.96 | $130.80 | 4994 |
| 2022-02-17 | 135.99 | $132.98 | 21093 |
| 2022-02-16 | 136.54 | $137.26 | 18022 |
| 2022-02-15 | 135.83 | $135.52 | 45463 |
| 2022-02-14 | 135.52 | $133.21 | 44252 |
| 2022-02-11 | 135.86 | $142.32 | 1569 |
| 2022-02-10 | 133.38 | $136.04 | 350 |
| 2022-02-09 | 132.35 | $139.74 | 64127 |
| 2022-02-08 | 129.95 | $132.99 | 12031 |
| 2022-02-07 | 129.18 | $134.89 | 22109 |
| 2022-02-04 | 127.70 | $133.39 | 21027 |
| 2022-02-03 | 126.42 | $131.85 | 31569 |
| 2022-02-02 | 125.42 | $133.37 | 3095 |
| 2022-02-01 | 123.81 | $129.26 | 34392 |
| 2022-01-31 | 123.24 | $129.15 | 59257 |
| 2022-01-28 | 122.69 | $122.74 | 45857 |
| 2022-01-27 | 124.17 | $122.54 | 35415 |
| 2022-01-26 | 126.15 | $128.24 | 63438 |
| 2022-01-25 | 126.86 | $125.05 | 23752 |
| 2022-01-24 | 128.86 | $126.84 | 12907 |
| 2022-01-21 | 130.83 | $132.88 | 26672 |
| 2022-01-20 | 131.41 | $132.33 | 42767 |
| 2022-01-19 | 132.40 | $131.36 | 35602 |
| 2022-01-18 | 134.01 | $138.62 | 46331 |
| 2022-01-14 | 133.78 | $134.65 | 74869 |
| 2022-01-13 | 134.84 | $130.29 | 50199 |
| 2022-01-12 | 137.62 | $137.71 | 14469 |
| 2022-01-11 | 138.74 | $137.56 | 80850 |
| 2022-01-10 | 140.24 | $137.94 | 7301 |
| 2022-01-07 | 142.03 | $139.21 | 3923 |
| 2022-01-06 | 143.88 | $140.13 | 726 |
| 2022-01-05 | 145.89 | $142.32 | 4150 |
| 2022-01-04 | 147.71 | $152.58 | 13998 |
| 2022-01-03 | 146.73 | $149.14 | 8173 |
| 2021-12-31 | 146.67 | $149.57 | 12752 |
| 2021-12-30 | 146.52 | $149.11 | 16945 |
| 2021-12-29 | 146.53 | $147.75 | 15614 |
| 2021-12-28 | 147.05 | $148.88 | 16250 |
| 2021-12-27 | 147.38 | $148.72 | 19294 |
| 2021-12-23 | 147.90 | $148.32 | 50680 |
| 2021-12-22 | 148.73 | $143.95 | 225803 |
| 2021-12-21 | 151.17 | $146.70 | 49278 |
| 2021-12-20 | 153.33 | $146.85 | 18486 |
| 2021-12-17 | 155.95 | $150.49 | 18243 |
| 2021-12-16 | 158.00 | $158.10 | 43483 |
| 2021-12-15 | 158.10 | $155.97 | 12563 |
| 2021-12-14 | 158.89 | $156.39 | 20003 |
| 2021-12-13 | 159.73 | $156.65 | 18257 |
| 2021-12-10 | 160.67 | $158.30 | 28891 |
| 2021-12-09 | 161.26 | $159.47 | 9034 |
| 2021-12-08 | 161.60 | $162.52 | 24700 |
| 2021-12-07 | 161.03 | $160.56 | 33413 |
| 2021-12-06 | 160.93 | $159.43 | 23508 |
| 2021-12-03 | 161.14 | $161.05 | 21475 |
| 2021-12-02 | 160.86 | $157.87 | 23613 |
| 2021-12-01 | 161.50 | $159.13 | 23115 |
| 2021-11-30 | 161.85 | $158.85 | 39575 |
| 2021-11-29 | 162.33 | $158.86 | 16342 |
| 2021-11-26 | 162.88 | $158.32 | 8101 |
| 2021-11-24 | 163.67 | $160.44 | 13249 |
| 2021-11-23 | 163.90 | $163.85 | 18846 |
| 2021-11-22 | 163.05 | $164.88 | 12749 |
| 2021-11-19 | 161.63 | $166.27 | 14061 |
| 2021-11-18 | 159.42 | $162.45 | 23653 |
| 2021-11-17 | 157.89 | $161.11 | 19452 |
| 2021-11-16 | 156.43 | $154.90 | 16187 |
| 2021-11-15 | 156.59 | $156.53 | 13877 |
| 2021-11-12 | 156.25 | $156.48 | 18716 |
| 2021-11-11 | 155.83 | $153.77 | 12116 |
| 2021-11-10 | 156.17 | $153.33 | 20948 |
| 2021-11-09 | 156.69 | $157.33 | 55382 |
| 2021-11-08 | 156.04 | $159.95 | 38293 |
| 2021-11-05 | 154.40 | $158.00 | 49011 |
| 2021-11-04 | 153.01 | $157.19 | 11406 |
| 2021-11-03 | 151.57 | $155.48 | 12181 |
| 2021-11-02 | 150.36 | $154.38 | 11423 |
| 2021-11-01 | 149.27 | $153.45 | 13558 |
| 2021-10-29 | 148.25 | $147.57 | 18890 |
| 2021-10-28 | 148.91 | $148.90 | 20343 |
| 2021-10-27 | 149.32 | $151.69 | 15146 |
| 2021-10-26 | 148.98 | $150.84 | 71895 |
| 2021-10-25 | 148.87 | $151.81 | 34096 |
| 2021-10-22 | 148.48 | $153.75 | 8852 |
| 2021-10-21 | 147.43 | $149.55 | 15798 |
| 2021-10-20 | 147.54 | $153.25 | 18277 |
| 2021-10-19 | 146.57 | $156.20 | 8907 |
| 2021-10-18 | 144.52 | $148.63 | 10351 |
| 2021-10-15 | 144.51 | $151.70 | 17097 |
| 2021-10-14 | 143.62 | $147.95 | 10718 |
| 2021-10-13 | 143.83 | $145.90 | 14058 |
| 2021-10-12 | 144.84 | $147.55 | 11798 |
| 2021-10-11 | 145.65 | $146.87 | 13107 |
| 2021-10-08 | 146.97 | $147.72 | 10873 |
| 2021-10-07 | 148.42 | $148.47 | 16247 |
| 2021-10-06 | 150.04 | $148.53 | 13016 |
| 2021-10-05 | 152.09 | $145.29 | 14769 |
| 2021-10-04 | 155.69 | $145.89 | 19913 |
| 2021-10-01 | 159.94 | $153.22 | 15811 |
| 2021-09-30 | 162.85 | $156.82 | 9817 |
| 2021-09-29 | 165.26 | $157.26 | 25422 |
| 2021-09-28 | 168.06 | $162.50 | 14945 |
| 2021-09-27 | 169.79 | $165.17 | 20954 |
| 2021-09-24 | 171.01 | $167.94 | 13514 |
| 2021-09-23 | 171.58 | $169.00 | 12130 |
| 2021-09-22 | 171.89 | $169.20 | 13495 |
| 2021-09-21 | 172.13 | $169.14 | 15925 |
| 2021-09-20 | 172.38 | $166.49 | 15340 |
| 2021-09-17 | 173.44 | $168.79 | 23110 |
| 2021-09-16 | 173.92 | $173.53 | 15029 |
| 2021-09-15 | 172.90 | $172.26 | 9606 |
| 2021-09-14 | 171.97 | $175.15 | 21253 |
| 2021-09-13 | 169.83 | $170.96 | 10488 |
| 2021-09-10 | 168.46 | $166.95 | 9755 |
| 2021-09-09 | 167.97 | $167.52 | 10796 |
| 2021-09-08 | 167.11 | $168.58 | 12758 |
| 2021-09-07 | 165.64 | $165.39 | 9446 |
| 2021-09-03 | 164.78 | $165.77 | 25507 |
| 2021-09-02 | 163.53 | $165.15 | 25886 |
| 2021-09-01 | 162.12 | $164.40 | 30622 |
| 2021-08-31 | 160.58 | $161.85 | 9206 |
| 2021-08-30 | 159.43 | $158.95 | 10360 |
| 2021-08-27 | 158.89 | $156.63 | 11418 |
| 2021-08-26 | 158.90 | $157.50 | 9572 |
| 2021-08-25 | 158.57 | $156.79 | 20157 |
| 2021-08-24 | 158.32 | $157.03 | 13413 |
| 2021-08-23 | 157.87 | $156.29 | 9585 |
| 2021-08-20 | 157.48 | $153.04 | 17896 |
| 2021-08-19 | 157.95 | $152.35 | 17309 |
| 2021-08-18 | 158.66 | $153.24 | 30158 |
| 2021-08-17 | 159.14 | $154.83 | 11143 |
| 2021-08-16 | 159.12 | $158.13 | 16739 |
| 2021-08-13 | 157.95 | $157.91 | 7726 |
| 2021-08-12 | 156.47 | $156.14 | 24351 |
| 2021-08-11 | 155.13 | $156.09 | 17184 |
| 2021-08-10 | 153.42 | $155.23 | 18607 |
| 2021-08-09 | 151.50 | $152.14 | 24556 |
| 2021-08-06 | 150.05 | $151.63 | 37595 |
| 2021-08-05 | 148.37 | $151.52 | 10399 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.20
2026-07-31
Close Price
$153.60
Vol: 94800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.89
Average
50.79
Maximum
78.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 46.20 | $153.60 | 94800 |
| 2026-07-30 | 45.22 | $152.54 | 43448 |
| 2026-07-29 | 37.11 | $144.67 | 28500 |
| 2026-07-28 | 37.15 | $144.72 | 48600 |
| 2026-07-27 | 40.12 | $149.09 | 46627 |
| 2026-07-24 | 40.24 | $149.26 | 64900 |
| 2026-07-23 | 40.41 | $149.51 | 38945 |
| 2026-07-22 | 43.55 | $154.06 | 18138 |
| 2026-07-21 | 46.55 | $158.03 | 26513 |
| 2026-07-20 | 45.40 | $156.75 | 40700 |
| 2026-07-17 | 45.63 | $157.07 | 47300 |
| 2026-07-16 | 41.98 | $152.95 | 33133 |
| 2026-07-15 | 43.08 | $154.60 | 47129 |
| 2026-07-14 | 45.72 | $158.42 | 42500 |
| 2026-07-13 | 44.95 | $157.50 | 35119 |
| 2026-07-10 | 43.47 | $155.72 | 36700 |
| 2026-07-09 | 42.43 | $154.45 | 49400 |
| 2026-07-08 | 37.60 | $148.85 | 45923 |
| 2026-07-07 | 42.63 | $157.15 | 36147 |
| 2026-07-06 | 43.69 | $158.73 | 39600 |
| 2026-07-02 | 40.73 | $155.38 | 24900 |
| 2026-07-01 | 42.55 | $158.25 | 23400 |
| 2026-06-30 | 44.50 | $161.20 | 26500 |
| 2026-06-29 | 44.73 | $161.56 | 28429 |
| 2026-06-26 | 43.12 | $159.54 | 26500 |
| 2026-06-25 | 43.33 | $159.89 | 57334 |
| 2026-06-24 | 45.12 | $162.92 | 27027 |
| 2026-06-23 | 44.70 | $162.33 | 55513 |
| 2026-06-22 | 48.48 | $168.60 | 47000 |
| 2026-06-18 | 55.66 | $178.67 | 24311 |
| 2026-06-17 | 51.78 | $172.92 | 27721 |
| 2026-06-16 | 48.50 | $168.50 | 23248 |
| 2026-06-15 | 46.74 | $166.25 | 32850 |
| 2026-06-12 | 47.15 | $166.85 | 20251 |
| 2026-06-11 | 45.56 | $164.73 | 40100 |
| 2026-06-10 | 40.48 | $158.41 | 71329 |
| 2026-06-09 | 40.51 | $158.45 | 88627 |
| 2026-06-08 | 45.70 | $166.99 | 97443 |
| 2026-06-05 | 39.13 | $159.43 | 29000 |
| 2026-06-04 | 44.01 | $166.72 | 26300 |
| 2026-06-03 | 47.88 | $171.69 | 20147 |
| 2026-06-02 | 42.92 | $166.52 | 32907 |
| 2026-06-01 | 42.25 | $165.85 | 37432 |
| 2026-05-29 | 45.64 | $170.28 | 20200 |
| 2026-05-28 | 46.83 | $171.75 | 26700 |
| 2026-05-27 | 46.23 | $171.09 | 32500 |
| 2026-05-26 | 40.04 | $164.69 | 44726 |
| 2026-05-22 | 40.28 | $165.03 | 22143 |
| 2026-05-21 | 43.02 | $168.94 | 29300 |
| 2026-05-20 | 44.10 | $170.41 | 18105 |
| 2026-05-19 | 43.01 | $169.23 | 32530 |
| 2026-05-18 | 47.60 | $175.40 | 21500 |
| 2026-05-15 | 49.21 | $177.38 | 25622 |
| 2026-05-14 | 47.94 | $175.87 | 18801 |
| 2026-05-13 | 48.21 | $176.23 | 33800 |
| 2026-05-12 | 45.42 | $172.83 | 21704 |
| 2026-05-11 | 46.55 | $174.44 | 27800 |
| 2026-05-08 | 48.65 | $177.39 | 29600 |
| 2026-05-07 | 46.05 | $174.07 | 16300 |
| 2026-05-06 | 54.72 | $185.00 | 21600 |
| 2026-05-05 | 49.99 | $179.22 | 15306 |
| 2026-05-04 | 48.37 | $177.39 | 25033 |
| 2026-05-01 | 48.20 | $177.20 | 11500 |
| 2026-04-30 | 58.08 | $187.80 | 62800 |
| 2026-04-29 | 51.57 | $180.48 | 22600 |
| 2026-04-28 | 53.38 | $182.16 | 67200 |
| 2026-04-27 | 51.88 | $180.59 | 25200 |
| 2026-04-24 | 51.11 | $179.78 | 16902 |
| 2026-04-23 | 48.98 | $177.56 | 51300 |
| 2026-04-22 | 52.42 | $181.08 | 62543 |
| 2026-04-21 | 51.67 | $180.26 | 112600 |
| 2026-04-20 | 58.31 | $186.50 | 192200 |
| 2026-04-17 | 57.05 | $185.00 | 51618 |
| 2026-04-16 | 59.68 | $187.30 | 35000 |
| 2026-04-15 | 63.14 | $190.18 | 11900 |
| 2026-04-14 | 61.27 | $187.65 | 15900 |
| 2026-04-13 | 60.49 | $186.62 | 24400 |
| 2026-04-10 | 60.18 | $186.20 | 24200 |
| 2026-04-09 | 58.76 | $184.26 | 18800 |
| 2026-04-08 | 57.60 | $182.69 | 18821 |
| 2026-04-07 | 52.32 | $176.19 | 25800 |
| 2026-04-06 | 53.30 | $177.20 | 66321 |
| 2026-04-02 | 50.43 | $173.92 | 21140 |
| 2026-04-01 | 50.34 | $173.81 | 70800 |
| 2026-03-31 | 49.27 | $172.56 | 31000 |
| 2026-03-30 | 45.85 | $168.72 | 24512 |
| 2026-03-27 | 43.71 | $166.43 | 25600 |
| 2026-03-26 | 49.05 | $173.06 | 17200 |
| 2026-03-25 | 53.93 | $178.22 | 34536 |
| 2026-03-24 | 54.78 | $179.07 | 16500 |
| 2026-03-23 | 52.62 | $176.49 | 26743 |
| 2026-03-20 | 44.41 | $168.08 | 18300 |
| 2026-03-19 | 51.92 | $175.47 | 26839 |
| 2026-03-18 | 48.43 | $172.36 | 14437 |
| 2026-03-17 | 53.05 | $176.29 | 20500 |
| 2026-03-16 | 51.85 | $175.21 | 18800 |
| 2026-03-13 | 49.00 | $172.72 | 22900 |
| 2026-03-12 | 48.08 | $171.94 | 35800 |
| 2026-03-11 | 50.97 | $174.53 | 22900 |
| 2026-03-10 | 51.91 | $175.35 | 21500 |
| 2026-03-09 | 50.79 | $174.28 | 50200 |
| 2026-03-06 | 52.70 | $176.03 | 16411 |
| 2026-03-05 | 53.21 | $176.50 | 33906 |
| 2026-03-04 | 57.62 | $180.41 | 28617 |
| 2026-03-03 | 55.22 | $177.75 | 32439 |
| 2026-03-02 | 55.40 | $177.91 | 30117 |
| 2026-02-27 | 57.91 | $180.16 | 26701 |
| 2026-02-26 | 67.25 | $187.42 | 28500 |
| 2026-02-25 | 68.34 | $188.17 | 27400 |
| 2026-02-24 | 69.47 | $188.97 | 22215 |
| 2026-02-23 | 61.16 | $178.10 | 22915 |
| 2026-02-20 | 62.80 | $179.20 | 13107 |
| 2026-02-19 | 61.07 | $177.29 | 16044 |
| 2026-02-18 | 60.49 | $176.65 | 21514 |
| 2026-02-17 | 66.32 | $180.60 | 28600 |
| 2026-02-13 | 72.37 | $184.21 | 140928 |
| 2026-02-12 | 72.86 | $184.49 | 90644 |
| 2026-02-11 | 73.51 | $184.87 | 18903 |
| 2026-02-10 | 72.81 | $183.70 | 79543 |
| 2026-02-09 | 69.82 | $179.10 | 115000 |
| 2026-02-06 | 67.33 | $175.73 | 152200 |
| 2026-02-05 | 66.16 | $174.24 | 150125 |
| 2026-02-04 | 68.87 | $175.96 | 24601 |
| 2026-02-03 | 67.32 | $173.86 | 22417 |
| 2026-02-02 | 62.57 | $168.25 | 16106 |
| 2026-01-30 | 62.26 | $167.91 | 24300 |
| 2026-01-29 | 60.94 | $166.48 | 23000 |
| 2026-01-28 | 59.89 | $165.35 | 46820 |
| 2026-01-27 | 59.01 | $164.40 | 27911 |
| 2026-01-26 | 55.05 | $160.38 | 15518 |
| 2026-01-23 | 55.40 | $160.66 | 15126 |
| 2026-01-22 | 54.17 | $159.43 | 19318 |
| 2026-01-21 | 53.75 | $159.00 | 20203 |
| 2026-01-20 | 50.65 | $155.93 | 20500 |
| 2026-01-16 | 55.04 | $159.78 | 32603 |
| 2026-01-15 | 57.54 | $161.81 | 36700 |
| 2026-01-14 | 59.41 | $163.29 | 16100 |
| 2026-01-13 | 52.64 | $156.43 | 16207 |
| 2026-01-12 | 64.70 | $164.50 | 18900 |
| 2026-01-09 | 64.46 | $164.25 | 24900 |
| 2026-01-08 | 60.97 | $160.78 | 12447 |
| 2026-01-07 | 60.63 | $160.46 | 20130 |
| 2026-01-06 | 52.69 | $153.96 | 21830 |
| 2026-01-05 | 54.91 | $155.33 | 19207 |
| 2026-01-02 | 51.39 | $152.85 | 23000 |
| 2025-12-31 | 49.59 | $151.65 | 7519 |
| 2025-12-30 | 49.95 | $151.90 | 13513 |
| 2025-12-29 | 46.97 | $149.90 | 12925 |
| 2025-12-26 | 48.98 | $151.35 | 11621 |
| 2025-12-24 | 49.31 | $151.59 | 9500 |
| 2025-12-23 | 51.74 | $153.34 | 10900 |
| 2025-12-22 | 51.05 | $152.81 | 14600 |
| 2025-12-19 | 50.76 | $152.58 | 14804 |
| 2025-12-18 | 51.20 | $152.93 | 12200 |
| 2025-12-17 | 49.93 | $151.86 | 13200 |
| 2025-12-16 | 54.53 | $155.52 | 16600 |
| 2025-12-15 | 53.08 | $154.23 | 11938 |
| 2025-12-12 | 49.80 | $151.44 | 11929 |
| 2025-12-11 | 52.35 | $153.48 | 19331 |
| 2025-12-10 | 51.69 | $152.91 | 13700 |
| 2025-12-09 | 49.42 | $150.95 | 13100 |
| 2025-12-08 | 51.72 | $152.90 | 11945 |
| 2025-12-05 | 53.67 | $154.51 | 14030 |
| 2025-12-04 | 51.25 | $152.28 | 13601 |
| 2025-12-03 | 50.29 | $151.42 | 12937 |
| 2025-12-02 | 51.25 | $152.28 | 19846 |
| 2025-12-01 | 46.90 | $148.37 | 31140 |
| 2025-11-28 | 49.15 | $150.48 | 8900 |
| 2025-11-26 | 51.75 | $152.81 | 14721 |
| 2025-11-25 | 48.46 | $149.85 | 18000 |
| 2025-11-24 | 48.09 | $149.53 | 11110 |
| 2025-11-21 | 46.50 | $148.11 | 16200 |
| 2025-11-20 | 41.39 | $143.85 | 20000 |
| 2025-11-19 | 43.52 | $146.15 | 46317 |
| 2025-11-18 | 46.28 | $148.95 | 21012 |
| 2025-11-17 | 50.27 | $152.63 | 15003 |
| 2025-11-14 | 55.22 | $156.67 | 11000 |
| 2025-11-13 | 53.34 | $154.93 | 16317 |
| 2025-11-12 | 59.13 | $159.20 | 29400 |
| 2025-11-11 | 63.60 | $162.11 | 13700 |
| 2025-11-10 | 65.41 | $163.23 | 10911 |
| 2025-11-07 | 70.88 | $166.43 | 12927 |
| 2025-11-06 | 70.58 | $166.02 | 12548 |
| 2025-11-05 | 68.49 | $163.24 | 16947 |
| 2025-11-04 | 68.24 | $162.92 | 15600 |
| 2025-11-03 | 68.13 | $162.77 | 16600 |
| 2025-10-31 | 67.98 | $162.55 | 23200 |
| 2025-10-30 | 64.07 | $157.40 | 16100 |
| 2025-10-29 | 63.08 | $156.21 | 19844 |
| 2025-10-28 | 64.82 | $157.43 | 14700 |
| 2025-10-27 | 66.54 | $158.64 | 8900 |
| 2025-10-24 | 60.30 | $151.12 | 10600 |
| 2025-10-23 | 61.40 | $151.88 | 11900 |
| 2025-10-22 | 59.67 | $150.00 | 11937 |
| 2025-10-21 | 60.99 | $150.96 | 18800 |
| 2025-10-20 | 61.56 | $151.38 | 7638 |
| 2025-10-17 | 59.16 | $148.59 | 19741 |
| 2025-10-16 | 59.91 | $149.18 | 17918 |
| 2025-10-15 | 54.12 | $143.02 | 15233 |
| 2025-10-14 | 52.04 | $141.07 | 20000 |
| 2025-10-13 | 52.14 | $141.16 | 10700 |
| 2025-10-10 | 49.81 | $138.95 | 10300 |
| 2025-10-09 | 57.13 | $145.06 | 14315 |
| 2025-10-08 | 58.67 | $146.21 | 19300 |
| 2025-10-07 | 62.57 | $149.00 | 10648 |
| 2025-10-06 | 66.82 | $151.82 | 87647 |
| 2025-10-03 | 61.76 | $146.04 | 42000 |
| 2025-10-02 | 61.13 | $145.40 | 10432 |
| 2025-10-01 | 57.49 | $141.87 | 19000 |
| 2025-09-30 | 52.49 | $137.69 | 13909 |
| 2025-09-29 | 53.03 | $138.07 | 11140 |
| 2025-09-26 | 51.55 | $136.88 | 13600 |
| 2025-09-25 | 53.25 | $138.15 | 14419 |
| 2025-09-24 | 57.25 | $140.98 | 11600 |
| 2025-09-23 | 60.08 | $142.85 | 53321 |
| 2025-09-22 | 60.33 | $143.01 | 16500 |
| 2025-09-19 | 56.76 | $139.57 | 15100 |
| 2025-09-18 | 65.13 | $144.75 | 55923 |
| 2025-09-17 | 65.63 | $145.03 | 14400 |
| 2025-09-16 | 69.69 | $147.28 | 18603 |
| 2025-09-15 | 66.47 | $143.60 | 24735 |
| 2025-09-12 | 66.13 | $143.24 | 11400 |
| 2025-09-11 | 65.49 | $142.53 | 13100 |
| 2025-09-10 | 63.36 | $140.25 | 66400 |
| 2025-09-09 | 61.68 | $138.55 | 181941 |
| 2025-09-08 | 66.62 | $141.45 | 13200 |
| 2025-09-05 | 63.82 | $138.50 | 16700 |
| 2025-09-04 | 58.43 | $133.70 | 15800 |
| 2025-09-03 | 56.82 | $132.43 | 44100 |
| 2025-09-02 | 53.37 | $129.89 | 10941 |
| 2025-08-29 | 52.82 | $129.50 | 11400 |
| 2025-08-28 | 55.43 | $131.14 | 18526 |
| 2025-08-27 | 54.53 | $130.45 | 18840 |
| 2025-08-26 | 54.44 | $130.38 | 11300 |
| 2025-08-25 | 53.70 | $129.77 | 8600 |
| 2025-08-22 | 55.38 | $130.96 | 13100 |
| 2025-08-21 | 55.10 | $130.71 | 15603 |
| 2025-08-20 | 55.94 | $131.34 | 14800 |
| 2025-08-19 | 58.52 | $133.26 | 18206 |
| 2025-08-18 | 58.25 | $132.98 | 10300 |
| 2025-08-15 | 57.21 | $131.86 | 16201 |
| 2025-08-14 | 55.97 | $130.54 | 25100 |
| 2025-08-13 | 60.76 | $134.33 | 14548 |
| 2025-08-12 | 60.84 | $134.39 | 20800 |
| 2025-08-11 | 58.65 | $131.80 | 19400 |
| 2025-08-08 | 59.81 | $132.75 | 18615 |
| 2025-08-07 | 54.65 | $127.01 | 24400 |
| 2025-08-06 | 54.77 | $127.11 | 9800 |
| 2025-08-05 | 51.71 | $123.98 | 16500 |
| 2025-08-04 | 51.51 | $123.78 | 26738 |
| 2025-08-01 | 43.07 | $116.20 | 59434 |
| 2025-07-31 | 57.17 | $127.50 | 124400 |
| 2025-07-30 | 56.98 | $127.34 | 75343 |
| 2025-07-29 | 58.57 | $128.37 | 25532 |
| 2025-07-28 | 62.46 | $130.80 | 15400 |
| 2025-07-25 | 63.12 | $131.20 | 15738 |
| 2025-07-24 | 64.24 | $131.90 | 23700 |
| 2025-07-23 | 63.64 | $131.22 | 31703 |
| 2025-07-22 | 54.61 | $122.68 | 36405 |
| 2025-07-21 | 57.50 | $124.50 | 29500 |
| 2025-07-18 | 55.96 | $123.23 | 26100 |
| 2025-07-17 | 57.25 | $124.06 | 56620 |
| 2025-07-16 | 55.46 | $122.54 | 34901 |
| 2025-07-15 | 54.24 | $121.52 | 27417 |
| 2025-07-14 | 56.88 | $123.34 | 18446 |
| 2025-07-11 | 54.10 | $120.96 | 23919 |
| 2025-07-10 | 55.47 | $121.92 | 22537 |
| 2025-07-09 | 50.55 | $117.95 | 78721 |
| 2025-07-08 | 48.61 | $116.53 | 49231 |
| 2025-07-07 | 43.96 | $113.35 | 29118 |
| 2025-07-03 | 49.63 | $117.57 | 12600 |
| 2025-07-02 | 46.65 | $115.65 | 13522 |
| 2025-07-01 | 46.76 | $115.73 | 17000 |
| 2025-06-30 | 51.54 | $119.06 | 19800 |
| 2025-06-27 | 49.34 | $117.57 | 29202 |
| 2025-06-26 | 49.62 | $117.77 | 23219 |
| 2025-06-25 | 49.67 | $117.80 | 19800 |
| 2025-06-24 | 51.28 | $119.00 | 17948 |
| 2025-06-23 | 48.70 | $117.05 | 28500 |
| 2025-06-20 | 45.42 | $114.72 | 19313 |
| 2025-06-18 | 49.10 | $117.59 | 21600 |
| 2025-06-17 | 42.30 | $113.19 | 26841 |
| 2025-06-16 | 43.39 | $114.06 | 68300 |
| 2025-06-13 | 46.75 | $116.62 | 20600 |
| 2025-06-12 | 50.16 | $118.98 | 19500 |
| 2025-06-11 | 49.73 | $118.69 | 17000 |
| 2025-06-10 | 48.34 | $117.73 | 16000 |
| 2025-06-09 | 45.98 | $116.14 | 35941 |
| 2025-06-06 | 43.52 | $114.54 | 19826 |
| 2025-06-05 | 43.44 | $114.49 | 23600 |
| 2025-06-04 | 45.20 | $116.00 | 16700 |
| 2025-06-03 | 45.74 | $116.46 | 20400 |
| 2025-06-02 | 46.83 | $117.42 | 39215 |
| 2025-05-30 | 47.06 | $117.62 | 116843 |
| 2025-05-29 | 51.06 | $121.07 | 118587 |
| 2025-05-28 | 52.84 | $122.51 | 16405 |
| 2025-05-27 | 57.35 | $125.93 | 20039 |
| 2025-05-23 | 58.90 | $127.04 | 12218 |
| 2025-05-22 | 53.80 | $122.27 | 23440 |
| 2025-05-21 | 53.20 | $121.75 | 13700 |
| 2025-05-20 | 56.25 | $124.03 | 15048 |
| 2025-05-19 | 56.97 | $124.56 | 17800 |
| 2025-05-16 | 55.21 | $122.85 | 52800 |
| 2025-05-15 | 56.44 | $123.81 | 29915 |
| 2025-05-14 | 53.45 | $120.90 | 15800 |
| 2025-05-13 | 57.86 | $124.30 | 33916 |
| 2025-05-12 | 60.53 | $126.22 | 112343 |
| 2025-05-09 | 56.21 | $121.91 | 34122 |
| 2025-05-08 | 58.31 | $123.40 | 32900 |
| 2025-05-07 | 60.86 | $125.16 | 18600 |
| 2025-05-06 | 63.63 | $127.01 | 17731 |
| 2025-05-05 | 63.51 | $126.86 | 27628 |
| 2025-05-02 | 62.93 | $126.16 | 41937 |
| 2025-05-01 | 59.01 | $121.73 | 25621 |
| 2025-04-30 | 54.05 | $116.96 | 20342 |
| 2025-04-29 | 55.43 | $117.99 | 14600 |
| 2025-04-28 | 54.79 | $117.39 | 26204 |
| 2025-04-25 | 52.96 | $115.67 | 16026 |
| 2025-04-24 | 51.82 | $114.62 | 27136 |
| 2025-04-23 | 50.35 | $113.26 | 21400 |
| 2025-04-22 | 48.85 | $111.88 | 42117 |
| 2025-04-21 | 47.38 | $110.54 | 70400 |
| 2025-04-17 | 44.92 | $108.35 | 50200 |
| 2025-04-16 | 43.49 | $107.10 | 39244 |
| 2025-04-15 | 45.57 | $109.41 | 49400 |
| 2025-04-14 | 43.28 | $107.36 | 105800 |
| 2025-04-11 | 39.32 | $104.01 | 95200 |
| 2025-04-10 | 37.08 | $102.21 | 82917 |
| 2025-04-09 | 42.19 | $108.42 | 78200 |
| 2025-04-08 | 24.89 | $97.49 | 78900 |
| 2025-04-07 | 27.83 | $101.55 | 207200 |
| 2025-04-04 | 26.63 | $100.96 | 50200 |
| 2025-04-03 | 29.80 | $104.95 | 41008 |
| 2025-04-02 | 35.10 | $110.27 | 48330 |
| 2025-04-01 | 35.67 | $110.77 | 33600 |
| 2025-03-31 | 38.57 | $113.23 | 48019 |
| 2025-03-28 | 41.81 | $115.69 | 32402 |
| 2025-03-27 | 42.74 | $116.36 | 39111 |
| 2025-03-26 | 43.48 | $116.90 | 18300 |
| 2025-03-25 | 47.01 | $119.37 | 36700 |
| 2025-03-24 | 42.42 | $116.82 | 33644 |
| 2025-03-21 | 43.02 | $117.25 | 24600 |
| 2025-03-20 | 42.95 | $117.21 | 13420 |
| 2025-03-19 | 43.63 | $117.74 | 66440 |
| 2025-03-18 | 42.50 | $117.05 | 21259 |
| 2025-03-17 | 44.92 | $119.00 | 66532 |
| 2025-03-14 | 44.18 | $118.52 | 26209 |
| 2025-03-13 | 41.73 | $116.95 | 28642 |
| 2025-03-12 | 41.47 | $116.78 | 51245 |
| 2025-03-11 | 38.55 | $114.90 | 35009 |
| 2025-03-10 | 39.06 | $115.42 | 59100 |
| 2025-03-07 | 41.54 | $117.88 | 117841 |
| 2025-03-06 | 39.87 | $116.75 | 29700 |
| 2025-03-05 | 44.30 | $120.92 | 37500 |
| 2025-03-04 | 42.87 | $119.93 | 32300 |
| 2025-03-03 | 40.06 | $118.03 | 59100 |
| 2025-02-28 | 39.26 | $117.49 | 31045 |
| 2025-02-27 | 39.98 | $118.25 | 17808 |
| 2025-02-26 | 44.67 | $122.84 | 25610 |
| 2025-02-25 | 39.46 | $119.30 | 138500 |
| 2025-02-24 | 33.01 | $115.48 | 55937 |
| 2025-02-21 | 34.52 | $117.13 | 22931 |
| 2025-02-20 | 41.63 | $123.61 | 85208 |
| 2025-02-19 | 38.84 | $122.10 | 27000 |
| 2025-02-18 | 43.29 | $125.52 | 24500 |
| 2025-02-14 | 44.50 | $126.38 | 15510 |
| 2025-02-13 | 46.23 | $127.58 | 23200 |
| 2025-02-12 | 41.65 | $125.02 | 35535 |
| 2025-02-11 | 41.73 | $125.08 | 16000 |
| 2025-02-10 | 42.54 | $125.72 | 16325 |
| 2025-02-07 | 37.16 | $122.78 | 22300 |
| 2025-02-06 | 43.47 | $127.57 | 18600 |
| 2025-02-05 | 42.34 | $126.99 | 19300 |
| 2025-02-04 | 41.21 | $126.40 | 18500 |
| 2025-02-03 | 44.29 | $128.60 | 21700 |
| 2025-01-31 | 53.40 | $133.89 | 21211 |
| 2025-01-30 | 59.32 | $136.59 | 13900 |
| 2025-01-29 | 60.30 | $137.01 | 13200 |
| 2025-01-28 | 61.25 | $137.42 | 11900 |
| 2025-01-27 | 59.13 | $135.99 | 22700 |
| 2025-01-24 | 62.83 | $137.61 | 23101 |
| 2025-01-23 | 62.57 | $137.42 | 19900 |
| 2025-01-22 | 63.42 | $137.80 | 26300 |
| 2025-01-21 | 63.12 | $137.56 | 25700 |
| 2025-01-17 | 56.35 | $132.78 | 15900 |
| 2025-01-16 | 52.03 | $130.31 | 64322 |
| 2025-01-15 | 53.56 | $131.06 | 56300 |
| 2025-01-14 | 48.46 | $128.40 | 22612 |
| 2025-01-13 | 47.30 | $127.84 | 19200 |
| 2025-01-10 | 47.86 | $128.15 | 23100 |
| 2025-01-08 | 48.87 | $128.71 | 15700 |
| 2025-01-07 | 45.18 | $126.82 | 25500 |
| 2025-01-06 | 41.88 | $125.25 | 26700 |
| 2025-01-03 | 41.95 | $125.30 | 24600 |
| 2025-01-02 | 38.81 | $123.82 | 16203 |
| 2024-12-31 | 39.05 | $124.00 | 12231 |
| 2024-12-30 | 40.75 | $125.25 | 22006 |
| 2024-12-27 | 42.16 | $126.27 | 25814 |
| 2024-12-26 | 41.96 | $126.16 | 14221 |
| 2024-12-24 | 41.29 | $125.79 | 31200 |
| 2024-12-23 | 42.02 | $126.38 | 27200 |
| 2024-12-20 | 40.54 | $125.51 | 20700 |
| 2024-12-19 | 42.44 | $127.11 | 22438 |
| 2024-12-18 | 43.18 | $127.73 | 22201 |
| 2024-12-17 | 47.35 | $131.01 | 18100 |
| 2024-12-16 | 45.35 | $129.70 | 16100 |
| 2024-12-13 | 48.52 | $132.07 | 16339 |
| 2024-12-12 | 50.63 | $133.55 | 12227 |
| 2024-12-11 | 53.08 | $135.21 | 15600 |
| 2024-12-10 | 51.13 | $133.77 | 11700 |
| 2024-12-09 | 51.94 | $134.34 | 13239 |
| 2024-12-06 | 54.72 | $136.26 | 9600 |
| 2024-12-05 | 51.92 | $134.06 | 51406 |
| 2024-12-04 | 50.87 | $133.26 | 11941 |
| 2024-12-03 | 52.18 | $134.23 | 11100 |
| 2024-12-02 | 48.00 | $131.05 | 21900 |
| 2024-11-29 | 45.18 | $129.08 | 8800 |
| 2024-11-27 | 42.51 | $127.30 | 18615 |
| 2024-11-26 | 42.15 | $127.06 | 25000 |
| 2024-11-25 | 43.81 | $128.58 | 16921 |
| 2024-11-22 | 40.34 | $126.22 | 16746 |
| 2024-11-21 | 41.00 | $126.86 | 13306 |
| 2024-11-20 | 41.71 | $127.58 | 12100 |
| 2024-11-19 | 43.90 | $129.73 | 18832 |
| 2024-11-18 | 44.21 | $130.04 | 24800 |
| 2024-11-15 | 40.36 | $127.12 | 26400 |
| 2024-11-14 | 42.12 | $128.98 | 25236 |
| 2024-11-13 | 44.22 | $131.11 | 26810 |
| 2024-11-12 | 47.96 | $134.62 | 17700 |
| 2024-11-11 | 49.97 | $136.37 | 12400 |
| 2024-11-08 | 53.44 | $139.24 | 11248 |
| 2024-11-07 | 52.11 | $138.03 | 12500 |
| 2024-11-06 | 61.93 | $145.08 | 8000 |
| 2024-11-05 | 55.14 | $139.12 | 10100 |
| 2024-11-04 | 50.78 | $136.01 | 13033 |
| 2024-11-01 | 51.80 | $136.67 | 10800 |
| 2024-10-31 | 48.23 | $134.27 | 12249 |
| 2024-10-30 | 47.54 | $133.82 | 6500 |
| 2024-10-29 | 43.42 | $131.24 | 12500 |
| 2024-10-28 | 43.66 | $131.43 | 11314 |
| 2024-10-25 | 43.50 | $131.33 | 12400 |
| 2024-10-24 | 43.06 | $131.04 | 10648 |
| 2024-10-23 | 40.61 | $129.40 | 12617 |
| 2024-10-22 | 44.18 | $132.64 | 12226 |
| 2024-10-21 | 47.05 | $135.00 | 9200 |
| 2024-10-18 | 47.14 | $135.07 | 28028 |
| 2024-10-17 | 44.47 | $133.14 | 37500 |
| 2024-10-16 | 49.98 | $137.58 | 19900 |
| 2024-10-15 | 52.93 | $139.69 | 21800 |
| 2024-10-14 | 59.21 | $143.67 | 7111 |
| 2024-10-11 | 59.63 | $143.92 | 17416 |
| 2024-10-10 | 59.72 | $143.98 | 8000 |
| 2024-10-09 | 60.36 | $144.39 | 11130 |
| 2024-10-08 | 58.09 | $142.20 | 8224 |
| 2024-10-07 | 54.90 | $139.35 | 14400 |
| 2024-10-04 | 53.95 | $138.54 | 8533 |
| 2024-10-03 | 52.28 | $137.12 | 12915 |
| 2024-10-02 | 54.00 | $138.43 | 9140 |
| 2024-10-01 | 52.82 | $137.38 | 11221 |
| 2024-09-30 | 54.10 | $138.40 | 10020 |
| 2024-09-27 | 53.37 | $137.71 | 8700 |
| 2024-09-26 | 59.67 | $142.56 | 9600 |
| 2024-09-25 | 53.55 | $136.86 | 7631 |
| 2024-09-24 | 57.71 | $139.71 | 18400 |
| 2024-09-23 | 57.17 | $139.22 | 7036 |
| 2024-09-20 | 56.68 | $138.77 | 9000 |
| 2024-09-19 | 54.33 | $136.62 | 6100 |
| 2024-09-18 | 52.38 | $134.91 | 21200 |
| 2024-09-17 | 54.06 | $136.22 | 10300 |
| 2024-09-16 | 53.58 | $135.78 | 12200 |
| 2024-09-13 | 52.63 | $134.88 | 8236 |
| 2024-09-12 | 55.20 | $137.03 | 14325 |
| 2024-09-11 | 53.53 | $135.36 | 14700 |
| 2024-09-10 | 51.94 | $133.81 | 15104 |
| 2024-09-09 | 53.06 | $134.82 | 14400 |
| 2024-09-06 | 48.61 | $130.55 | 17001 |
| 2024-09-05 | 54.46 | $135.64 | 31100 |
| 2024-09-04 | 54.32 | $135.50 | 10800 |
| 2024-09-03 | 54.07 | $135.25 | 8328 |
| 2024-08-30 | 62.86 | $142.08 | 8500 |
| 2024-08-29 | 64.53 | $143.23 | 25012 |
| 2024-08-28 | 63.78 | $142.29 | 10232 |
| 2024-08-27 | 63.07 | $141.38 | 15123 |
| 2024-08-26 | 62.56 | $140.73 | 12937 |
| 2024-08-23 | 65.36 | $142.88 | 16600 |
| 2024-08-22 | 59.45 | $135.51 | 16509 |
| 2024-08-21 | 61.24 | $136.84 | 13700 |
| 2024-08-20 | 58.65 | $133.93 | 8700 |
| 2024-08-19 | 58.27 | $133.52 | 11227 |
| 2024-08-16 | 57.67 | $132.84 | 11000 |
| 2024-08-15 | 60.07 | $134.82 | 17100 |
| 2024-08-14 | 57.44 | $131.72 | 25100 |
| 2024-08-13 | 64.16 | $136.90 | 22300 |
| 2024-08-12 | 62.81 | $135.21 | 14800 |
| 2024-08-09 | 62.67 | $135.03 | 12100 |
| 2024-08-08 | 62.30 | $134.55 | 25100 |
| 2024-08-07 | 57.35 | $128.55 | 29900 |
| 2024-08-06 | 53.89 | $124.95 | 79526 |
| 2024-08-05 | 43.77 | $116.52 | 27200 |
| 2024-08-02 | 43.04 | $116.00 | 28900 |
| 2024-08-01 | 50.52 | $122.22 | 31800 |
| 2024-07-31 | 54.21 | $124.78 | 22332 |
| 2024-07-30 | 49.77 | $121.52 | 14100 |
| 2024-07-29 | 51.44 | $122.67 | 18500 |
| 2024-07-26 | 48.97 | $120.92 | 32816 |
| 2024-07-25 | 44.90 | $118.25 | 16200 |
| 2024-07-24 | 45.48 | $118.70 | 16438 |
| 2024-07-23 | 45.15 | $118.48 | 19300 |
| 2024-07-22 | 49.07 | $121.54 | 23787 |
| 2024-07-19 | 54.42 | $125.19 | 30089 |
| 2024-07-18 | 50.47 | $122.38 | 19110 |
| 2024-07-17 | 65.92 | $130.38 | 38156 |
| 2024-07-16 | 64.91 | $129.59 | 14835 |
| 2024-07-15 | 65.01 | $129.63 | 15135 |
| 2024-07-12 | 67.66 | $130.79 | 10143 |
| 2024-07-11 | 66.48 | $129.74 | 24121 |
| 2024-07-10 | 66.08 | $129.38 | 15289 |
| 2024-07-09 | 58.66 | $123.71 | 9632 |
| 2024-07-08 | 56.05 | $122.09 | 18526 |
| 2024-07-05 | 53.84 | $120.80 | 15703 |
| 2024-07-03 | 53.86 | $120.81 | 20899 |
| 2024-07-02 | 53.19 | $120.40 | 33730 |
| 2024-07-01 | 43.45 | $115.31 | 51951 |
| 2024-06-28 | 46.64 | $117.07 | 25190 |
| 2024-06-27 | 45.25 | $116.43 | 13386 |
| 2024-06-26 | 48.77 | $118.30 | 25803 |
| 2024-06-25 | 48.38 | $118.11 | 39998 |
| 2024-06-24 | 45.62 | $116.77 | 30885 |
| 2024-06-21 | 43.84 | $115.93 | 20358 |
| 2024-06-20 | 43.84 | $115.93 | 25439 |
| 2024-06-18 | 45.10 | $116.72 | 43710 |
| 2024-06-17 | 43.36 | $115.83 | 29947 |
| 2024-06-14 | 45.77 | $117.39 | 37793 |
| 2024-06-13 | 48.22 | $118.89 | 14992 |
| 2024-06-12 | 51.53 | $120.78 | 28697 |
| 2024-06-11 | 51.69 | $120.87 | 37006 |
| 2024-06-10 | 53.12 | $121.69 | 10499 |
| 2024-06-07 | 52.28 | $121.14 | 13393 |
| 2024-06-06 | 53.71 | $122.00 | 43549 |
| 2024-06-05 | 55.91 | $123.30 | 25876 |
| 2024-06-04 | 54.94 | $122.58 | 19514 |
| 2024-06-03 | 55.76 | $123.09 | 24287 |
| 2024-05-31 | 53.10 | $121.06 | 38819 |
| 2024-05-30 | 50.86 | $119.45 | 19922 |
| 2024-05-29 | 47.35 | $117.07 | 16166 |
| 2024-05-28 | 46.52 | $116.53 | 32672 |
| 2024-05-24 | 49.48 | $118.70 | 18022 |
| 2024-05-23 | 46.64 | $116.79 | 21715 |
| 2024-05-22 | 47.44 | $117.39 | 14618 |
| 2024-05-21 | 49.60 | $119.00 | 13640 |
| 2024-05-20 | 53.11 | $121.47 | 17030 |
| 2024-05-17 | 53.38 | $121.65 | 24331 |
| 2024-05-16 | 54.94 | $122.74 | 15900 |
| 2024-05-15 | 59.60 | $125.81 | 24934 |
| 2024-05-14 | 44.16 | $115.28 | 11234 |
| 2024-05-13 | 45.23 | $115.97 | 24418 |
| 2024-05-10 | 45.07 | $115.88 | 12073 |
| 2024-05-09 | 47.45 | $117.45 | 19429 |
| 2024-05-08 | 47.13 | $117.26 | 12108 |
| 2024-05-07 | 48.62 | $118.26 | 14991 |
| 2024-05-06 | 52.03 | $120.45 | 14386 |
| 2024-05-03 | 51.26 | $119.93 | 16617 |
| 2024-05-02 | 48.95 | $118.39 | 14999 |
| 2024-05-01 | 47.97 | $117.75 | 11363 |
| 2024-04-30 | 45.42 | $116.10 | 13620 |
| 2024-04-29 | 49.36 | $118.93 | 25775 |
| 2024-04-26 | 46.08 | $116.84 | 28733 |
| 2024-04-25 | 46.98 | $117.49 | 16031 |
| 2024-04-24 | 49.53 | $119.29 | 25837 |
| 2024-04-23 | 41.82 | $114.66 | 26843 |
| 2024-04-22 | 40.71 | $114.06 | 20162 |
| 2024-04-19 | 35.85 | $111.56 | 24545 |
| 2024-04-18 | 38.38 | $113.68 | 21273 |
| 2024-04-17 | 37.75 | $113.36 | 37301 |
| 2024-04-16 | 36.75 | $112.84 | 30468 |
| 2024-04-15 | 31.57 | $110.26 | 34397 |
| 2024-04-12 | 28.33 | $108.76 | 16895 |
| 2024-04-11 | 30.64 | $111.28 | 30541 |
| 2024-04-10 | 29.97 | $110.97 | 19636 |
| 2024-04-09 | 33.90 | $114.88 | 28898 |
| 2024-04-08 | 34.61 | $115.53 | 25927 |
| 2024-04-05 | 34.90 | $115.80 | 22109 |
| 2024-04-04 | 39.85 | $120.00 | 38425 |
| 2024-04-03 | 41.44 | $121.20 | 18708 |
| 2024-04-02 | 42.93 | $122.29 | 11122 |
| 2024-04-01 | 45.81 | $124.31 | 21320 |
| 2024-03-28 | 46.14 | $124.54 | 12980 |
| 2024-03-27 | 46.95 | $125.11 | 19634 |
| 2024-03-26 | 49.27 | $126.72 | 10500 |
| 2024-03-25 | 48.32 | $126.09 | 16202 |
| 2024-03-22 | 53.97 | $129.80 | 15248 |
| 2024-03-21 | 57.88 | $132.06 | 11571 |
| 2024-03-20 | 57.08 | $131.45 | 10002 |
| 2024-03-19 | 54.36 | $129.43 | 16172 |
| 2024-03-18 | 55.29 | $129.99 | 6873 |
| 2024-03-15 | 53.46 | $128.63 | 10857 |
| 2024-03-14 | 49.99 | $126.19 | 15474 |
| 2024-03-13 | 51.81 | $127.40 | 12795 |
| 2024-03-12 | 54.76 | $129.28 | 11318 |
| 2024-03-11 | 54.77 | $129.29 | 11313 |
| 2024-03-08 | 60.02 | $132.49 | 13765 |
| 2024-03-07 | 62.25 | $133.75 | 46647 |
| 2024-03-06 | 60.82 | $132.45 | 22126 |
| 2024-03-05 | 59.16 | $130.98 | 21335 |
| 2024-03-04 | 59.46 | $131.16 | 16580 |
| 2024-03-01 | 64.16 | $133.97 | 13089 |
| 2024-02-29 | 60.05 | $130.12 | 24750 |
| 2024-02-28 | 54.63 | $125.91 | 8846 |
| 2024-02-27 | 56.82 | $127.17 | 13256 |
| 2024-02-26 | 61.09 | $129.48 | 9008 |
| 2024-02-23 | 57.35 | $126.64 | 14681 |
| 2024-02-22 | 57.65 | $126.80 | 16730 |
| 2024-02-21 | 51.67 | $122.77 | 10812 |
| 2024-02-20 | 52.14 | $123.04 | 15804 |
| 2024-02-16 | 54.29 | $124.28 | 10110 |
| 2024-02-15 | 53.85 | $123.98 | 13801 |
| 2024-02-14 | 51.15 | $122.15 | 17452 |
| 2024-02-13 | 49.72 | $121.22 | 29108 |
| 2024-02-12 | 51.29 | $122.25 | 15756 |
| 2024-02-09 | 49.44 | $120.99 | 35698 |
| 2024-02-08 | 49.44 | $120.99 | 47465 |
| 2024-02-07 | 56.05 | $125.31 | 250536 |
| 2024-02-06 | 51.47 | $122.10 | 142906 |
| 2024-02-05 | 52.19 | $122.55 | 186436 |
| 2024-02-02 | 55.19 | $124.38 | 182006 |
| 2024-02-01 | 62.06 | $128.09 | 53032 |
| 2024-01-31 | 60.55 | $126.89 | 14814 |
| 2024-01-30 | 59.15 | $125.80 | 15802 |
| 2024-01-29 | 58.46 | $125.26 | 11469 |
| 2024-01-26 | 56.82 | $123.99 | 9027 |
| 2024-01-25 | 60.31 | $125.95 | 16213 |
| 2024-01-24 | 58.80 | $124.72 | 55102 |
| 2024-01-23 | 62.12 | $126.54 | 9330 |
| 2024-01-22 | 61.58 | $126.06 | 12834 |
| 2024-01-19 | 61.21 | $125.73 | 18907 |
| 2024-01-18 | 56.17 | $121.51 | 14638 |
| 2024-01-17 | 53.68 | $119.67 | 28220 |
| 2024-01-16 | 59.44 | $122.97 | 31934 |
| 2024-01-12 | 63.63 | $125.10 | 87749 |
| 2024-01-11 | 60.13 | $122.31 | 42218 |
| 2024-01-10 | 57.71 | $120.56 | 14349 |
| 2024-01-09 | 54.32 | $118.31 | 11408 |
| 2024-01-08 | 55.68 | $119.03 | 24459 |
| 2024-01-05 | 52.11 | $116.77 | 12877 |
| 2024-01-04 | 53.99 | $117.80 | 16244 |
| 2024-01-03 | 60.30 | $120.94 | 27635 |
| 2024-01-02 | 64.54 | $122.80 | 19604 |
| 2023-12-29 | 68.79 | $124.52 | 9287 |
| 2023-12-28 | 71.52 | $125.57 | 12941 |
| 2023-12-27 | 69.80 | $123.99 | 9129 |
| 2023-12-26 | 68.93 | $123.21 | 8534 |
| 2023-12-22 | 65.86 | $120.67 | 14816 |
| 2023-12-21 | 65.67 | $120.52 | 24320 |
| 2023-12-20 | 62.54 | $118.15 | 10963 |
| 2023-12-19 | 66.35 | $119.72 | 10454 |
| 2023-12-18 | 65.82 | $119.30 | 13070 |
| 2023-12-15 | 64.56 | $118.30 | 23751 |
| 2023-12-14 | 66.80 | $119.26 | 21846 |
| 2023-12-13 | 66.55 | $119.04 | 30202 |
| 2023-12-12 | 63.31 | $116.36 | 21746 |
| 2023-12-11 | 65.03 | $117.13 | 25311 |
| 2023-12-08 | 64.11 | $116.37 | 20849 |
| 2023-12-07 | 60.30 | $113.43 | 15766 |
| 2023-12-06 | 57.66 | $111.61 | 19106 |
| 2023-12-05 | 54.93 | $109.87 | 123318 |
| 2023-12-04 | 57.62 | $111.20 | 88237 |
| 2023-12-01 | 60.58 | $112.59 | 18246 |
| 2023-11-30 | 60.96 | $112.77 | 70950 |
| 2023-11-29 | 62.32 | $113.42 | 2514 |
| 2023-11-28 | 58.75 | $110.76 | 629 |
| 2023-11-27 | 58.77 | $110.77 | 25614 |
| 2023-11-24 | 63.31 | $113.00 | 13128 |
| 2023-11-22 | 62.75 | $112.54 | 8574 |
| 2023-11-21 | 60.81 | $110.98 | 21319 |
| 2023-11-20 | 63.04 | $112.10 | 28085 |
| 2023-11-17 | 65.66 | $113.38 | 267443 |
| 2023-11-16 | 60.01 | $108.80 | 58120 |
| 2023-11-15 | 56.38 | $106.37 | 19996 |
| 2023-11-14 | 53.36 | $104.54 | 43882 |
| 2023-11-13 | 49.33 | $102.33 | 33559 |
| 2023-11-10 | 50.34 | $102.87 | 31406 |
| 2023-11-09 | 50.89 | $103.17 | 242759 |
| 2023-11-08 | 51.84 | $103.70 | 188488 |
| 2023-11-07 | 50.36 | $102.81 | 26538 |
| 2023-11-06 | 53.59 | $104.65 | 25163 |
| 2023-11-03 | 54.94 | $105.39 | 21546 |
| 2023-11-02 | 51.63 | $103.27 | 18143 |
| 2023-11-01 | 48.15 | $101.23 | 53717 |
| 2023-10-31 | 39.12 | $96.80 | 47878 |
| 2023-10-30 | 36.51 | $95.70 | 29432 |
| 2023-10-27 | 36.61 | $95.77 | 26527 |
| 2023-10-26 | 37.46 | $96.42 | 3434 |
| 2023-10-25 | 39.44 | $97.89 | 19191 |
| 2023-10-24 | 43.81 | $100.79 | 36651 |
| 2023-10-23 | 34.27 | $96.78 | 31602 |
| 2023-10-20 | 34.52 | $96.96 | 26591 |
| 2023-10-19 | 35.49 | $97.67 | 21931 |
| 2023-10-18 | 40.36 | $100.88 | 47463 |
| 2023-10-17 | 43.88 | $102.86 | 36807 |
| 2023-10-16 | 43.72 | $102.79 | 21582 |
| 2023-10-13 | 43.75 | $102.81 | 16826 |
| 2023-10-12 | 44.38 | $103.18 | 26967 |
| 2023-10-11 | 43.74 | $102.87 | 15625 |
| 2023-10-10 | 40.96 | $101.53 | 31319 |
| 2023-10-09 | 41.12 | $101.64 | 14251 |
| 2023-10-06 | 40.22 | $101.19 | 25457 |
| 2023-10-05 | 40.98 | $101.77 | 27070 |
| 2023-10-04 | 38.89 | $100.67 | 16960 |
| 2023-10-03 | 34.70 | $98.58 | 26008 |
| 2023-10-02 | 36.81 | $100.42 | 23589 |
| 2023-09-29 | 39.71 | $102.75 | 30921 |
| 2023-09-28 | 38.87 | $102.32 | 23779 |
| 2023-09-27 | 39.21 | $102.60 | 23824 |
| 2023-09-26 | 36.76 | $101.30 | 16372 |
| 2023-09-25 | 39.11 | $103.35 | 13614 |
| 2023-09-22 | 41.21 | $105.06 | 19743 |
| 2023-09-21 | 37.02 | $102.82 | 12682 |
| 2023-09-20 | 42.11 | $106.82 | 18662 |
| 2023-09-19 | 45.49 | $109.09 | 19574 |
| 2023-09-18 | 49.36 | $111.43 | 15309 |
| 2023-09-15 | 49.90 | $111.74 | 16367 |
| 2023-09-14 | 50.33 | $112.00 | 10964 |
| 2023-09-13 | 45.59 | $109.26 | 5686 |
| 2023-09-12 | 48.41 | $111.02 | 23286 |
| 2023-09-11 | 47.22 | $110.35 | 23960 |
| 2023-09-08 | 44.47 | $108.82 | 10599 |
| 2023-09-07 | 44.88 | $109.10 | 33805 |
| 2023-09-06 | 49.57 | $112.14 | 13565 |
| 2023-09-05 | 53.68 | $114.49 | 11566 |
| 2023-09-01 | 48.18 | $111.33 | 10618 |
| 2023-08-31 | 47.22 | $110.82 | 7009 |
| 2023-08-30 | 47.00 | $110.70 | 10121 |
| 2023-08-29 | 46.58 | $110.46 | 19326 |
| 2023-08-28 | 44.04 | $109.02 | 22490 |
| 2023-08-25 | 42.89 | $108.38 | 12404 |
| 2023-08-24 | 41.23 | $107.45 | 50735 |
| 2023-08-23 | 44.58 | $109.98 | 11951 |
| 2023-08-22 | 44.38 | $109.86 | 17667 |
| 2023-08-21 | 43.77 | $109.49 | 49774 |
| 2023-08-18 | 38.52 | $106.44 | 25448 |
| 2023-08-17 | 35.84 | $105.00 | 21052 |
| 2023-08-16 | 40.98 | $109.36 | 16712 |
| 2023-08-15 | 42.72 | $110.65 | 17057 |
| 2023-08-14 | 44.27 | $111.78 | 15262 |
| 2023-08-11 | 45.35 | $112.56 | 21109 |
| 2023-08-10 | 46.82 | $113.62 | 14114 |
| 2023-08-09 | 47.97 | $114.44 | 20336 |
| 2023-08-08 | 48.47 | $114.80 | 15774 |
| 2023-08-07 | 53.00 | $117.94 | 19073 |
| 2023-08-04 | 46.61 | $113.71 | 25054 |
| 2023-08-03 | 46.00 | $113.34 | 12787 |
| 2023-08-02 | 42.92 | $111.50 | 20885 |
| 2023-08-01 | 49.48 | $116.00 | 38348 |
| 2023-07-31 | 49.49 | $116.01 | 7421 |
| 2023-07-28 | 47.93 | $115.03 | 26197 |
| 2023-07-27 | 44.32 | $112.87 | 21032 |
| 2023-07-26 | 44.08 | $112.73 | 12586 |
| 2023-07-25 | 43.63 | $112.46 | 11184 |
| 2023-07-24 | 43.16 | $112.16 | 19131 |
| 2023-07-21 | 42.99 | $112.05 | 13252 |
| 2023-07-20 | 40.71 | $110.54 | 16172 |
| 2023-07-19 | 47.86 | $116.48 | 26945 |
| 2023-07-18 | 50.60 | $118.41 | 11983 |
| 2023-07-17 | 51.36 | $118.93 | 18466 |
| 2023-07-14 | 50.25 | $118.11 | 51937 |
| 2023-07-13 | 53.26 | $120.25 | 21637 |
| 2023-07-12 | 48.06 | $116.49 | 16732 |
| 2023-07-11 | 46.24 | $115.29 | 14618 |
| 2023-07-10 | 43.88 | $113.76 | 15627 |
| 2023-07-07 | 45.68 | $115.20 | 15239 |
| 2023-07-06 | 40.15 | $111.79 | 18680 |
| 2023-07-05 | 44.19 | $115.01 | 24192 |
| 2023-07-03 | 50.47 | $119.21 | 11378 |
| 2023-06-30 | 50.71 | $119.36 | 19318 |
| 2023-06-29 | 45.71 | $116.36 | 12130 |
| 2023-06-28 | 47.08 | $117.26 | 40051 |
| 2023-06-27 | 44.89 | $116.00 | 24362 |
| 2023-06-26 | 44.65 | $115.86 | 17760 |
| 2023-06-23 | 45.46 | $116.46 | 20307 |
| 2023-06-22 | 51.26 | $120.40 | 19795 |
| 2023-06-21 | 52.71 | $121.30 | 25352 |
| 2023-06-20 | 52.82 | $121.37 | 18766 |
| 2023-06-16 | 55.79 | $123.23 | 16062 |
| 2023-06-15 | 64.25 | $127.82 | 21459 |
| 2023-06-14 | 65.15 | $128.26 | 16794 |
| 2023-06-13 | 65.42 | $128.40 | 24922 |
| 2023-06-12 | 62.97 | $126.10 | 62520 |
| 2023-06-09 | 59.88 | $123.48 | 9449 |
| 2023-06-08 | 60.62 | $123.88 | 14955 |
| 2023-06-07 | 62.15 | $124.73 | 49537 |
| 2023-06-06 | 77.27 | $131.65 | 47495 |
| 2023-06-05 | 76.32 | $130.44 | 18612 |
| 2023-06-02 | 76.19 | $130.28 | 46118 |
| 2023-06-01 | 75.97 | $130.00 | 39531 |
| 2023-05-31 | 71.66 | $124.97 | 37059 |
| 2023-05-30 | 70.38 | $123.69 | 31194 |
| 2023-05-26 | 70.42 | $123.71 | 54946 |
| 2023-05-25 | 65.17 | $119.00 | 49042 |
| 2023-05-24 | 59.91 | $115.34 | 17468 |
| 2023-05-23 | 61.08 | $115.83 | 25008 |
| 2023-05-22 | 66.07 | $117.82 | 15571 |
| 2023-05-19 | 68.17 | $118.61 | 25806 |
| 2023-05-18 | 71.14 | $119.70 | 11191 |
| 2023-05-17 | 67.93 | $117.06 | 11133 |
| 2023-05-16 | 66.79 | $116.20 | 10348 |
| 2023-05-15 | 64.59 | $114.62 | 16380 |
| 2023-05-12 | 63.46 | $113.85 | 13194 |
| 2023-05-11 | 58.09 | $110.57 | 7041 |
| 2023-05-10 | 59.02 | $110.94 | 15428 |
| 2023-05-09 | 56.86 | $109.72 | 158296 |
| 2023-05-08 | 60.54 | $111.20 | 58223 |
| 2023-05-05 | 58.35 | $109.93 | 17391 |
| 2023-05-04 | 55.76 | $108.53 | 9966 |
| 2023-05-03 | 54.70 | $107.97 | 9871 |
| 2023-05-02 | 53.46 | $107.32 | 14052 |
| 2023-05-01 | 51.04 | $106.08 | 12844 |
| 2023-04-28 | 49.50 | $105.32 | 21310 |
| 2023-04-27 | 50.88 | $106.01 | 172215 |
| 2023-04-26 | 48.04 | $104.58 | 52935 |
| 2023-04-25 | 47.07 | $104.10 | 25274 |
| 2023-04-24 | 46.89 | $104.01 | 121855 |
| 2023-04-21 | 46.13 | $103.61 | 57437 |
| 2023-04-20 | 49.75 | $105.75 | 12614 |
| 2023-04-19 | 49.13 | $105.40 | 64523 |
| 2023-04-18 | 51.29 | $106.65 | 31959 |
| 2023-04-17 | 52.64 | $107.42 | 17959 |
| 2023-04-14 | 52.45 | $107.30 | 16262 |
| 2023-04-13 | 55.10 | $108.85 | 17721 |
| 2023-04-12 | 51.19 | $106.26 | 13070 |
| 2023-04-11 | 55.13 | $108.50 | 23285 |
| 2023-04-10 | 52.79 | $106.98 | 12931 |
| 2023-04-06 | 50.49 | $105.56 | 200310 |
| 2023-04-05 | 54.43 | $107.78 | 73459 |
| 2023-04-04 | 62.34 | $111.59 | 11456 |
| 2023-04-03 | 62.45 | $111.64 | 16944 |
| 2023-03-31 | 62.03 | $111.32 | 73878 |
| 2023-03-30 | 56.37 | $107.40 | 17593 |
| 2023-03-29 | 54.49 | $106.26 | 16115 |
| 2023-03-28 | 54.84 | $106.44 | 11734 |
| 2023-03-27 | 54.54 | $106.25 | 166495 |
| 2023-03-24 | 55.60 | $106.83 | 68650 |
| 2023-03-23 | 54.88 | $106.33 | 13525 |
| 2023-03-22 | 54.66 | $106.17 | 14388 |
| 2023-03-21 | 59.31 | $108.85 | 14953 |
| 2023-03-20 | 58.70 | $108.36 | 13199 |
| 2023-03-17 | 56.63 | $106.72 | 15660 |
| 2023-03-16 | 53.19 | $104.19 | 29939 |
| 2023-03-15 | 44.87 | $99.11 | 22293 |
| 2023-03-14 | 50.14 | $102.27 | 13107 |
| 2023-03-13 | 52.93 | $103.76 | 21067 |
| 2023-03-10 | 53.88 | $104.26 | 13147 |
| 2023-03-09 | 52.30 | $103.29 | 10702 |
| 2023-03-08 | 51.36 | $102.72 | 17232 |
| 2023-03-07 | 49.52 | $101.60 | 12003 |
| 2023-03-06 | 52.26 | $103.23 | 21650 |
| 2023-03-03 | 49.21 | $101.37 | 5404 |
| 2023-03-02 | 39.22 | $96.33 | 7236 |
| 2023-03-01 | 40.34 | $97.08 | 30289 |
| 2023-02-28 | 42.46 | $98.46 | 36728 |
| 2023-02-27 | 39.86 | $97.26 | 35357 |
| 2023-02-24 | 40.06 | $97.41 | 24903 |
| 2023-02-23 | 40.90 | $98.00 | 35040 |
| 2023-02-22 | 37.88 | $96.54 | 17580 |
| 2023-02-21 | 39.28 | $97.61 | 28347 |
| 2023-02-17 | 43.78 | $100.75 | 16496 |
| 2023-02-16 | 45.57 | $101.88 | 14501 |
| 2023-02-15 | 46.74 | $102.61 | 15426 |
| 2023-02-14 | 50.91 | $105.07 | 11117 |
| 2023-02-13 | 50.48 | $104.81 | 14629 |
| 2023-02-10 | 54.47 | $107.02 | 13715 |
| 2023-02-09 | 53.92 | $106.67 | 16109 |
| 2023-02-08 | 53.83 | $106.61 | 14804 |
| 2023-02-07 | 58.09 | $108.97 | 20462 |
| 2023-02-06 | 55.90 | $107.41 | 39813 |
| 2023-02-03 | 59.40 | $109.26 | 15176 |
| 2023-02-02 | 56.53 | $107.21 | 12691 |
| 2023-02-01 | 58.25 | $108.11 | 27106 |
| 2023-01-31 | 61.42 | $109.72 | 12915 |
| 2023-01-30 | 65.07 | $111.47 | 25935 |
| 2023-01-27 | 64.60 | $111.06 | 26723 |
| 2023-01-26 | 66.84 | $112.14 | 11310 |
| 2023-01-25 | 65.54 | $110.90 | 32439 |
| 2023-01-24 | 63.68 | $109.20 | 18432 |
| 2023-01-23 | 60.54 | $106.57 | 33935 |
| 2023-01-20 | 59.31 | $105.60 | 23745 |
| 2023-01-19 | 58.65 | $105.08 | 52163 |
| 2023-01-18 | 57.34 | $104.04 | 31487 |
| 2023-01-17 | 55.14 | $102.34 | 36677 |
| 2023-01-13 | 55.06 | $102.28 | 21828 |
| 2023-01-12 | 56.24 | $103.04 | 25726 |
| 2023-01-11 | 53.73 | $101.01 | 21030 |
| 2023-01-10 | 47.20 | $96.39 | 37778 |
| 2023-01-09 | 49.30 | $97.86 | 52931 |
| 2023-01-06 | 47.86 | $96.90 | 38962 |
| 2023-01-05 | 40.18 | $92.34 | 36861 |
| 2023-01-04 | 43.26 | $94.66 | 46501 |
| 2023-01-03 | 45.19 | $96.02 | 26415 |
| 2022-12-30 | 44.11 | $95.40 | 38087 |
| 2022-12-29 | 46.00 | $96.76 | 46125 |
| 2022-12-28 | 39.85 | $93.34 | 41515 |
| 2022-12-27 | 40.43 | $93.79 | 35170 |
| 2022-12-23 | 44.81 | $97.00 | 31367 |
| 2022-12-22 | 45.64 | $97.57 | 48543 |
| 2022-12-21 | 47.98 | $99.14 | 48893 |
| 2022-12-20 | 46.42 | $98.20 | 52746 |
| 2022-12-19 | 47.12 | $98.69 | 66329 |
| 2022-12-16 | 48.62 | $99.74 | 45580 |
| 2022-12-15 | 49.11 | $100.09 | 39308 |
| 2022-12-14 | 54.39 | $103.62 | 45453 |
| 2022-12-13 | 52.67 | $102.36 | 46132 |
| 2022-12-12 | 50.97 | $101.15 | 42856 |
| 2022-12-09 | 51.58 | $101.57 | 35014 |
| 2022-12-08 | 47.80 | $98.89 | 27072 |
| 2022-12-07 | 46.67 | $98.12 | 57527 |
| 2022-12-06 | 46.20 | $97.80 | 43692 |
| 2022-12-05 | 50.52 | $101.12 | 45276 |
| 2022-12-02 | 55.26 | $104.33 | 30107 |
| 2022-12-01 | 55.61 | $104.56 | 27682 |
| 2022-11-30 | 54.48 | $103.62 | 40954 |
| 2022-11-29 | 53.06 | $102.45 | 35516 |
| 2022-11-28 | 55.96 | $104.50 | 22102 |
| 2022-11-25 | 58.32 | $106.09 | 20606 |
| 2022-11-23 | 57.42 | $105.25 | 28053 |
| 2022-11-22 | 55.96 | $103.89 | 33331 |
| 2022-11-21 | 52.17 | $100.59 | 27625 |
| 2022-11-18 | 52.84 | $101.10 | 23499 |
| 2022-11-17 | 56.37 | $103.73 | 30840 |
| 2022-11-16 | 56.71 | $103.98 | 19530 |
| 2022-11-15 | 61.76 | $107.53 | 36292 |
| 2022-11-14 | 62.46 | $108.00 | 38040 |
| 2022-11-11 | 60.77 | $106.12 | 25552 |
| 2022-11-10 | 52.54 | $98.49 | 78776 |
| 2022-11-09 | 42.76 | $91.95 | 40018 |
| 2022-11-08 | 46.08 | $94.36 | 82365 |
| 2022-11-07 | 42.35 | $92.25 | 82379 |
| 2022-11-04 | 39.53 | $90.75 | 128470 |
| 2022-11-03 | 35.95 | $88.95 | 30093 |
| 2022-11-02 | 35.83 | $88.89 | 51251 |
| 2022-11-01 | 39.57 | $92.07 | 43684 |
| 2022-10-31 | 40.73 | $92.98 | 49428 |
| 2022-10-28 | 43.54 | $95.10 | 36976 |
| 2022-10-27 | 46.36 | $97.07 | 87929 |
| 2022-10-26 | 51.50 | $100.26 | 15084 |
| 2022-10-25 | 50.89 | $99.88 | 41242 |
| 2022-10-24 | 47.04 | $97.59 | 38439 |
| 2022-10-21 | 46.25 | $97.14 | 30631 |
| 2022-10-20 | 44.40 | $96.08 | 29640 |
| 2022-10-19 | 47.82 | $98.40 | 21432 |
| 2022-10-18 | 48.28 | $98.70 | 32414 |
| 2022-10-17 | 46.75 | $97.75 | 42116 |
| 2022-10-14 | 42.86 | $95.45 | 31160 |
| 2022-10-13 | 43.27 | $95.77 | 54601 |
| 2022-10-12 | 43.15 | $95.69 | 22525 |
| 2022-10-11 | 43.91 | $96.32 | 27377 |
| 2022-10-10 | 48.68 | $100.00 | 27076 |
| 2022-10-07 | 49.82 | $100.81 | 23335 |
| 2022-10-06 | 51.21 | $101.81 | 20729 |
| 2022-10-05 | 54.39 | $104.00 | 16181 |
| 2022-10-04 | 52.78 | $102.73 | 55108 |
| 2022-10-03 | 45.91 | $97.93 | 45588 |
| 2022-09-30 | 43.20 | $96.27 | 113004 |
| 2022-09-29 | 44.21 | $97.07 | 265929 |
| 2022-09-28 | 45.59 | $98.15 | 127757 |
| 2022-09-27 | 36.61 | $92.97 | 68091 |
| 2022-09-26 | 38.09 | $94.26 | 105930 |
| 2022-09-23 | 40.78 | $96.46 | 32844 |
| 2022-09-22 | 44.12 | $98.95 | 29469 |
| 2022-09-21 | 43.14 | $98.40 | 16006 |
| 2022-09-20 | 44.45 | $99.37 | 33126 |
| 2022-09-19 | 49.37 | $102.74 | 33430 |
| 2022-09-16 | 49.35 | $102.73 | 35912 |
| 2022-09-15 | 48.31 | $102.05 | 29562 |
| 2022-09-14 | 50.59 | $103.62 | 19927 |
| 2022-09-13 | 48.70 | $102.33 | 32059 |
| 2022-09-12 | 55.88 | $106.88 | 34621 |
| 2022-09-09 | 53.27 | $105.07 | 38909 |
| 2022-09-08 | 52.18 | $104.33 | 45826 |
| 2022-09-07 | 46.85 | $101.00 | 113718 |
| 2022-09-06 | 46.97 | $101.08 | 33984 |
| 2022-09-02 | 43.04 | $98.80 | 31011 |
| 2022-09-01 | 47.24 | $101.68 | 46030 |
| 2022-08-31 | 47.83 | $102.06 | 25562 |
| 2022-08-30 | 48.16 | $102.28 | 37375 |
| 2022-08-29 | 49.72 | $103.34 | 35891 |
| 2022-08-26 | 52.98 | $105.46 | 31220 |
| 2022-08-25 | 61.14 | $110.00 | 953 |
| 2022-08-24 | 57.60 | $107.41 | 70051 |
| 2022-08-23 | 60.95 | $109.06 | 174781 |
| 2022-08-22 | 58.06 | $107.00 | 174558 |
| 2022-08-19 | 56.67 | $106.07 | 33709 |
| 2022-08-18 | 63.11 | $109.10 | 19937 |
| 2022-08-17 | 68.74 | $111.40 | 12806 |
| 2022-08-16 | 68.95 | $111.48 | 26291 |
| 2022-08-15 | 69.07 | $111.53 | 40693 |
| 2022-08-12 | 68.25 | $110.76 | 34747 |
| 2022-08-11 | 65.81 | $108.57 | 24530 |
| 2022-08-10 | 65.63 | $108.41 | 40470 |
| 2022-08-09 | 63.64 | $106.69 | 45956 |
| 2022-08-08 | 65.70 | $107.67 | 31086 |
| 2022-08-05 | 67.74 | $108.63 | 29286 |
| 2022-08-04 | 67.68 | $108.57 | 19383 |
| 2022-08-03 | 63.37 | $104.55 | 355948 |
| 2022-08-02 | 61.04 | $102.65 | 499277 |
| 2022-08-01 | 65.79 | $104.92 | 183890 |
| 2022-07-29 | 59.38 | $100.07 | 22076 |
| 2022-07-28 | 60.83 | $100.72 | 44045 |
| 2022-07-27 | 59.03 | $99.49 | 25256 |
| 2022-07-26 | 53.71 | $96.26 | 39736 |
| 2022-07-25 | 55.78 | $97.23 | 32469 |
| 2022-07-22 | 54.74 | $96.62 | 25658 |
| 2022-07-21 | 55.82 | $97.15 | 178387 |
| 2022-07-20 | 49.44 | $93.59 | 149644 |
| 2022-07-19 | 47.46 | $92.61 | 122994 |
| 2022-07-18 | 48.89 | $93.38 | 56166 |
| 2022-07-15 | 48.15 | $93.00 | 39188 |
| 2022-07-14 | 44.86 | $91.34 | 45232 |
| 2022-07-13 | 45.30 | $91.60 | 36641 |
| 2022-07-12 | 45.20 | $91.55 | 46926 |
| 2022-07-11 | 44.24 | $91.03 | 52691 |
| 2022-07-08 | 43.55 | $90.65 | 40989 |
| 2022-07-07 | 41.32 | $89.41 | 68235 |
| 2022-07-06 | 38.73 | $88.02 | 111972 |
| 2022-07-05 | 35.36 | $86.29 | 70483 |
| 2022-07-01 | 36.31 | $87.16 | 54821 |
| 2022-06-30 | 32.53 | $85.26 | 39062 |
| 2022-06-29 | 33.74 | $86.47 | 73382 |
| 2022-06-28 | 34.08 | $86.81 | 86811 |
| 2022-06-27 | 35.82 | $88.54 | 79784 |
| 2022-06-24 | 36.95 | $89.63 | 51458 |
| 2022-06-23 | 32.64 | $87.30 | 64842 |
| 2022-06-22 | 33.95 | $88.68 | 82095 |
| 2022-06-21 | 34.37 | $89.13 | 87499 |
| 2022-06-17 | 30.16 | $86.85 | 76624 |
| 2022-06-16 | 33.06 | $90.13 | 115825 |
| 2022-06-15 | 35.21 | $92.32 | 75285 |
| 2022-06-14 | 35.54 | $92.65 | 70794 |
| 2022-06-13 | 40.03 | $96.80 | 70055 |
| 2022-06-10 | 40.23 | $96.97 | 203103 |
| 2022-06-09 | 45.98 | $101.50 | 100832 |
| 2022-06-08 | 49.94 | $104.15 | 103086 |
| 2022-06-07 | 47.44 | $102.61 | 1971 |
| 2022-06-06 | 47.45 | $102.62 | 36216 |
| 2022-06-03 | 45.19 | $101.21 | 31801 |
| 2022-06-02 | 48.51 | $103.57 | 11665 |
| 2022-06-01 | 51.62 | $105.60 | 31008 |
| 2022-05-31 | 54.30 | $107.25 | 16503 |
| 2022-05-27 | 56.99 | $108.83 | 169657 |
| 2022-05-26 | 56.44 | $108.40 | 101005 |
| 2022-05-25 | 57.03 | $108.76 | 26350 |
| 2022-05-24 | 52.81 | $105.52 | 85334 |
| 2022-05-23 | 52.68 | $105.42 | 78888 |
| 2022-05-20 | 50.01 | $103.48 | 46026 |
| 2022-05-19 | 42.98 | $98.99 | 36087 |
| 2022-05-18 | 39.77 | $97.20 | 33451 |
| 2022-05-17 | 41.31 | $98.45 | 38884 |
| 2022-05-16 | 41.48 | $98.58 | 46788 |
| 2022-05-13 | 40.95 | $98.27 | 27838 |
| 2022-05-12 | 33.22 | $93.98 | 49198 |
| 2022-05-11 | 32.10 | $93.41 | 55905 |
| 2022-05-10 | 34.01 | $95.41 | 58967 |
| 2022-05-09 | 33.58 | $95.18 | 80086 |
| 2022-05-06 | 35.32 | $97.01 | 62508 |
| 2022-05-05 | 36.49 | $98.20 | 49766 |
| 2022-05-04 | 37.20 | $98.93 | 24405 |
| 2022-05-03 | 37.99 | $99.74 | 55927 |
| 2022-05-02 | 34.80 | $97.77 | 38026 |
| 2022-04-29 | 36.27 | $99.40 | 38806 |
| 2022-04-28 | 37.99 | $101.25 | 59638 |
| 2022-04-27 | 35.59 | $99.72 | 36079 |
| 2022-04-26 | 32.65 | $97.91 | 51712 |
| 2022-04-25 | 34.54 | $100.20 | 172 |
| 2022-04-22 | 33.47 | $99.53 | 25808 |
| 2022-04-21 | 34.48 | $100.79 | 31995 |
| 2022-04-20 | 34.18 | $100.59 | 12371 |
| 2022-04-19 | 34.94 | $101.59 | 71656 |
| 2022-04-18 | 32.46 | $99.85 | 67773 |
| 2022-04-14 | 34.24 | $102.35 | 87842 |
| 2022-04-13 | 35.32 | $103.82 | 92930 |
| 2022-04-12 | 32.32 | $101.65 | 66506 |
| 2022-04-11 | 35.43 | $105.97 | 63725 |
| 2022-04-08 | 42.02 | $113.39 | 41454 |
| 2022-04-07 | 41.27 | $112.85 | 27074 |
| 2022-04-06 | 40.68 | $112.42 | 16614 |
| 2022-04-05 | 43.16 | $115.03 | 57660 |
| 2022-04-04 | 45.00 | $116.88 | 283 |
| 2022-04-01 | 43.88 | $115.97 | 9647 |
| 2022-03-31 | 41.32 | $113.92 | 27297 |
| 2022-03-30 | 42.47 | $115.20 | 52659 |
| 2022-03-29 | 44.48 | $117.39 | 36028 |
| 2022-03-28 | 40.55 | $114.17 | 35175 |
| 2022-03-25 | 42.43 | $116.28 | 25719 |
| 2022-03-24 | 42.24 | $116.13 | 12632 |
| 2022-03-23 | 41.56 | $115.54 | 31923 |
| 2022-03-22 | 41.11 | $115.14 | 122809 |
| 2022-03-21 | 43.17 | $117.76 | 41561 |
| 2022-03-18 | 43.90 | $118.67 | 55101 |
| 2022-03-17 | 39.39 | $114.43 | 15156 |
| 2022-03-16 | 30.50 | $107.33 | 524 |
| 2022-03-15 | 30.91 | $108.00 | 15470 |
| 2022-03-14 | 31.41 | $108.85 | 50268 |
| 2022-03-11 | 35.42 | $115.05 | 28160 |
| 2022-03-10 | 36.48 | $116.55 | 2562 |
| 2022-03-09 | 33.26 | $114.02 | 28434 |
| 2022-03-08 | 32.70 | $113.59 | 4875 |
| 2022-03-07 | 33.02 | $114.11 | 16787 |
| 2022-03-04 | 37.10 | $120.38 | 32755 |
| 2022-03-03 | 38.60 | $122.46 | 25063 |
| 2022-03-02 | 40.08 | $124.46 | 48060 |
| 2022-03-01 | 41.52 | $126.36 | 50324 |
| 2022-02-28 | 44.86 | $130.50 | 27916 |
| 2022-02-25 | 44.89 | $130.54 | 22996 |
| 2022-02-24 | 43.16 | $128.80 | 45770 |
| 2022-02-23 | 44.74 | $130.86 | 35734 |
| 2022-02-22 | 45.33 | $131.63 | 41614 |
| 2022-02-18 | 44.58 | $130.80 | 4994 |
| 2022-02-17 | 46.16 | $132.98 | 21093 |
| 2022-02-16 | 49.42 | $137.26 | 18022 |
| 2022-02-15 | 48.00 | $135.52 | 45463 |
| 2022-02-14 | 46.09 | $133.21 | 44252 |
| 2022-02-11 | 53.43 | $142.32 | 1569 |
| 2022-02-10 | 48.01 | $136.04 | 350 |
| 2022-02-09 | 51.36 | $139.74 | 64127 |
| 2022-02-08 | 44.67 | $132.99 | 12031 |
| 2022-02-07 | 46.38 | $134.89 | 22109 |
| 2022-02-04 | 44.80 | $133.39 | 21027 |
| 2022-02-03 | 43.17 | $131.85 | 31569 |
| 2022-02-02 | 44.40 | $133.37 | 3095 |
| 2022-02-01 | 40.00 | $129.26 | 34392 |
| 2022-01-31 | 39.88 | $129.15 | 59257 |
| 2022-01-28 | 32.34 | $122.74 | 45857 |
| 2022-01-27 | 32.08 | $122.54 | 35415 |
| 2022-01-26 | 35.69 | $128.24 | 63438 |
| 2022-01-25 | 31.60 | $125.05 | 23752 |
| 2022-01-24 | 32.71 | $126.84 | 12907 |
| 2022-01-21 | 36.86 | $132.88 | 26672 |
| 2022-01-20 | 36.16 | $132.33 | 42767 |
| 2022-01-19 | 34.95 | $131.36 | 35602 |
| 2022-01-18 | 40.38 | $138.62 | 46331 |
| 2022-01-14 | 35.14 | $134.65 | 74869 |
| 2022-01-13 | 28.60 | $130.29 | 50199 |
| 2022-01-12 | 34.17 | $137.71 | 14469 |
| 2022-01-11 | 33.93 | $137.56 | 80850 |
| 2022-01-10 | 34.24 | $137.94 | 7301 |
| 2022-01-07 | 35.26 | $139.21 | 3923 |
| 2022-01-06 | 36.00 | $140.13 | 726 |
| 2022-01-05 | 37.79 | $142.32 | 4150 |
| 2022-01-04 | 48.55 | $152.58 | 13998 |
| 2022-01-03 | 43.41 | $149.14 | 8173 |
| 2021-12-31 | 43.94 | $149.57 | 12752 |
| 2021-12-30 | 43.24 | $149.11 | 16945 |
| 2021-12-29 | 41.21 | $147.75 | 15614 |
| 2021-12-28 | 42.41 | $148.88 | 16250 |
| 2021-12-27 | 42.18 | $148.72 | 19294 |
| 2021-12-23 | 41.64 | $148.32 | 50680 |
| 2021-12-22 | 35.30 | $143.95 | 225803 |
| 2021-12-21 | 37.75 | $146.70 | 49278 |
| 2021-12-20 | 37.89 | $146.85 | 18486 |
| 2021-12-17 | 41.33 | $150.49 | 18243 |
| 2021-12-16 | 50.41 | $158.10 | 43483 |
| 2021-12-15 | 47.33 | $155.97 | 12563 |
| 2021-12-14 | 47.88 | $156.39 | 20003 |
| 2021-12-13 | 48.22 | $156.65 | 18257 |
| 2021-12-10 | 50.34 | $158.30 | 28891 |
| 2021-12-09 | 51.87 | $159.47 | 9034 |
| 2021-12-08 | 56.10 | $162.52 | 24700 |
| 2021-12-07 | 53.80 | $160.56 | 33413 |
| 2021-12-06 | 52.44 | $159.43 | 23508 |
| 2021-12-03 | 54.64 | $161.05 | 21475 |
| 2021-12-02 | 50.79 | $157.87 | 23613 |
| 2021-12-01 | 52.46 | $159.13 | 23115 |
| 2021-11-30 | 52.13 | $158.85 | 39575 |
| 2021-11-29 | 52.14 | $158.86 | 16342 |
| 2021-11-26 | 51.55 | $158.32 | 8101 |
| 2021-11-24 | 54.04 | $160.44 | 13249 |
| 2021-11-23 | 58.35 | $163.85 | 18846 |
| 2021-11-22 | 59.72 | $164.88 | 12749 |
| 2021-11-19 | 61.57 | $166.27 | 14061 |
| 2021-11-18 | 58.19 | $162.45 | 23653 |
| 2021-11-17 | 56.93 | $161.11 | 19452 |
| 2021-11-16 | 50.33 | $154.90 | 16187 |
| 2021-11-15 | 52.33 | $156.53 | 13877 |
| 2021-11-12 | 52.27 | $156.48 | 18716 |
| 2021-11-11 | 49.24 | $153.77 | 12116 |
| 2021-11-10 | 48.74 | $153.33 | 20948 |
| 2021-11-09 | 53.29 | $157.33 | 55382 |
| 2021-11-08 | 56.57 | $159.95 | 38293 |
| 2021-11-05 | 54.60 | $158.00 | 49011 |
| 2021-11-04 | 53.76 | $157.19 | 11406 |
| 2021-11-03 | 52.00 | $155.48 | 12181 |
| 2021-11-02 | 50.86 | $154.38 | 11423 |
| 2021-11-01 | 49.90 | $153.45 | 13558 |
| 2021-10-29 | 43.23 | $147.57 | 18890 |
| 2021-10-28 | 44.51 | $148.90 | 20343 |
| 2021-10-27 | 47.28 | $151.69 | 15146 |
| 2021-10-26 | 46.31 | $150.84 | 71895 |
| 2021-10-25 | 47.25 | $151.81 | 34096 |
| 2021-10-22 | 49.14 | $153.75 | 8852 |
| 2021-10-21 | 44.57 | $149.55 | 15798 |
| 2021-10-20 | 48.20 | $153.25 | 18277 |
| 2021-10-19 | 51.36 | $156.20 | 8907 |
| 2021-10-18 | 42.09 | $148.63 | 10351 |
| 2021-10-15 | 45.43 | $151.70 | 17097 |
| 2021-10-14 | 39.90 | $147.95 | 10718 |
| 2021-10-13 | 36.56 | $145.90 | 14058 |
| 2021-10-12 | 38.18 | $147.55 | 11798 |
| 2021-10-11 | 37.09 | $146.87 | 13107 |
| 2021-10-08 | 37.88 | $147.72 | 10873 |
| 2021-10-07 | 38.58 | $148.47 | 16247 |
| 2021-10-06 | 38.63 | $148.53 | 13016 |
| 2021-10-05 | 33.91 | $145.29 | 14769 |
| 2021-10-04 | 34.38 | $145.89 | 19913 |
| 2021-10-01 | 40.89 | $153.22 | 15811 |
| 2021-09-30 | 44.85 | $156.82 | 9817 |
| 2021-09-29 | 45.36 | $157.26 | 25422 |
| 2021-09-28 | 52.06 | $162.50 | 14945 |
| 2021-09-27 | 56.08 | $165.17 | 20954 |
| 2021-09-24 | 60.68 | $167.94 | 13514 |
| 2021-09-23 | 62.54 | $169.00 | 12130 |
| 2021-09-22 | 62.90 | $169.20 | 13495 |
| 2021-09-21 | 62.84 | $169.14 | 15925 |
| 2021-09-20 | 60.20 | $166.49 | 15340 |
| 2021-09-17 | 63.94 | $168.79 | 23110 |
| 2021-09-16 | 72.85 | $173.53 | 15029 |
| 2021-09-15 | 71.85 | $172.26 | 9606 |
| 2021-09-14 | 78.04 | $175.15 | 21253 |
| 2021-09-13 | 75.09 | $170.96 | 10488 |
| 2021-09-10 | 71.61 | $166.95 | 9755 |
| 2021-09-09 | 72.98 | $167.52 | 10796 |
| 2021-09-08 | 75.54 | $168.58 | 12758 |
| 2021-09-07 | 72.81 | $165.39 | 9446 |
| 2021-09-03 | 73.74 | $165.77 | 25507 |
| 2021-09-02 | 73.21 | $165.15 | 25886 |
| 2021-09-01 | 72.57 | $164.40 | 30622 |
| 2021-08-31 | 70.29 | $161.85 | 9206 |
| 2021-08-30 | 67.35 | $158.95 | 10360 |
| 2021-08-27 | 64.69 | $156.63 | 11418 |
| 2021-08-26 | 66.62 | $157.50 | 9572 |
| 2021-08-25 | 65.83 | $156.79 | 20157 |
| 2021-08-24 | 66.35 | $157.03 | 13413 |
| 2021-08-23 | 65.58 | $156.29 | 9585 |
| 2021-08-20 | 61.93 | $153.04 | 17896 |
| 2021-08-19 | 61.09 | $152.35 | 17309 |
| 2021-08-18 | 62.77 | $153.24 | 30158 |
| 2021-08-17 | 65.85 | $154.83 | 11143 |
| 2021-08-16 | 72.90 | $158.13 | 16739 |
| 2021-08-13 | 72.71 | $157.91 | 7726 |
| 2021-08-12 | 71.21 | $156.14 | 24351 |
| 2021-08-11 | 71.17 | $156.09 | 17184 |
| 2021-08-10 | 70.45 | $155.23 | 18607 |
| 2021-08-09 | 67.73 | $152.14 | 24556 |
| 2021-08-06 | 67.26 | $151.63 | 37595 |
| 2021-08-05 | 67.16 | $151.52 | 10399 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.81
2026-07-31
Close Price
$153.60
Vol: 94800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -37.81 | $153.60 | 94800 |
| 2026-07-30 | -48.02 | $152.54 | 43448 |
| 2026-07-29 | -94.45 | $144.67 | 28500 |
| 2026-07-28 | -95.11 | $144.72 | 48600 |
| 2026-07-27 | -85.63 | $149.09 | 46627 |
| 2026-07-24 | -84.76 | $149.26 | 64900 |
| 2026-07-23 | -83.49 | $149.51 | 38945 |
| 2026-07-22 | -60.39 | $154.06 | 18138 |
| 2026-07-21 | -40.22 | $158.03 | 26513 |
| 2026-07-20 | -57.50 | $156.75 | 40700 |
| 2026-07-17 | -66.88 | $157.07 | 47300 |
| 2026-07-16 | -79.50 | $152.95 | 33133 |
| 2026-07-15 | -74.45 | $154.60 | 47129 |
| 2026-07-14 | -62.75 | $158.42 | 42500 |
| 2026-07-13 | -65.56 | $157.50 | 35119 |
| 2026-07-10 | -71.02 | $155.72 | 36700 |
| 2026-07-09 | -74.91 | $154.45 | 49400 |
| 2026-07-08 | -92.07 | $148.85 | 45923 |
| 2026-07-07 | -91.77 | $157.15 | 36147 |
| 2026-07-06 | -85.11 | $158.73 | 39600 |
| 2026-07-02 | -99.24 | $155.38 | 24900 |
| 2026-07-01 | -87.13 | $158.25 | 23400 |
| 2026-06-30 | -74.68 | $161.20 | 26500 |
| 2026-06-29 | -73.16 | $161.56 | 28429 |
| 2026-06-26 | -81.69 | $159.54 | 26500 |
| 2026-06-25 | -80.21 | $159.89 | 57334 |
| 2026-06-24 | -67.43 | $162.92 | 27027 |
| 2026-06-23 | -69.92 | $162.33 | 55513 |
| 2026-06-22 | -43.46 | $168.60 | 47000 |
| 2026-06-18 | -0.97 | $178.67 | 24311 |
| 2026-06-17 | -10.51 | $172.92 | 27721 |
| 2026-06-16 | -32.83 | $168.50 | 23248 |
| 2026-06-15 | -50.23 | $166.25 | 32850 |
| 2026-06-12 | -50.59 | $166.85 | 20251 |
| 2026-06-11 | -59.58 | $164.73 | 40100 |
| 2026-06-10 | -86.39 | $158.41 | 71329 |
| 2026-06-09 | -86.22 | $158.45 | 88627 |
| 2026-06-08 | -60.28 | $166.99 | 97443 |
| 2026-06-05 | -98.93 | $159.43 | 29000 |
| 2026-06-04 | -79.50 | $166.72 | 26300 |
| 2026-06-03 | -62.23 | $171.69 | 20147 |
| 2026-06-02 | -86.40 | $166.52 | 32907 |
| 2026-06-01 | -89.53 | $165.85 | 37432 |
| 2026-05-29 | -68.82 | $170.28 | 20200 |
| 2026-05-28 | -66.35 | $171.75 | 26700 |
| 2026-05-27 | -69.08 | $171.09 | 32500 |
| 2026-05-26 | -95.54 | $164.69 | 44726 |
| 2026-05-22 | -97.43 | $165.03 | 22143 |
| 2026-05-21 | -86.63 | $168.94 | 29300 |
| 2026-05-20 | -86.39 | $170.41 | 18105 |
| 2026-05-19 | -92.25 | $169.23 | 32530 |
| 2026-05-18 | -76.17 | $175.40 | 21500 |
| 2026-05-15 | -64.00 | $177.38 | 25622 |
| 2026-05-14 | -73.62 | $175.87 | 18801 |
| 2026-05-13 | -71.44 | $176.23 | 33800 |
| 2026-05-12 | -92.98 | $172.83 | 21704 |
| 2026-05-11 | -88.83 | $174.44 | 27800 |
| 2026-05-08 | -72.18 | $177.39 | 29600 |
| 2026-05-07 | -90.91 | $174.07 | 16300 |
| 2026-05-06 | -37.48 | $185.00 | 21600 |
| 2026-05-05 | -79.31 | $179.22 | 15306 |
| 2026-05-04 | -77.61 | $177.39 | 25033 |
| 2026-05-01 | -78.76 | $177.20 | 11500 |
| 2026-04-30 | -12.13 | $187.80 | 62800 |
| 2026-04-29 | -49.44 | $180.48 | 22600 |
| 2026-04-28 | -27.78 | $182.16 | 67200 |
| 2026-04-27 | -33.22 | $180.59 | 25200 |
| 2026-04-24 | -36.02 | $179.78 | 16902 |
| 2026-04-23 | -43.71 | $177.56 | 51300 |
| 2026-04-22 | -31.52 | $181.08 | 62543 |
| 2026-04-21 | -34.36 | $180.26 | 112600 |
| 2026-04-20 | -12.75 | $186.50 | 192200 |
| 2026-04-17 | -17.94 | $185.00 | 51618 |
| 2026-04-16 | -9.98 | $187.30 | 35000 |
| 2026-04-15 | 0.00 | $190.18 | 11900 |
| 2026-04-14 | -1.16 | $187.65 | 15900 |
| 2026-04-13 | -2.47 | $186.62 | 24400 |
| 2026-04-10 | -4.08 | $186.20 | 24200 |
| 2026-04-09 | -4.93 | $184.26 | 18800 |
| 2026-04-08 | -4.08 | $182.69 | 18821 |
| 2026-04-07 | -19.78 | $176.19 | 25800 |
| 2026-04-06 | -14.34 | $177.20 | 66321 |
| 2026-04-02 | -41.46 | $173.92 | 21140 |
| 2026-04-01 | -41.97 | $173.81 | 70800 |
| 2026-03-31 | -47.77 | $172.56 | 31000 |
| 2026-03-30 | -76.38 | $168.72 | 24512 |
| 2026-03-27 | -88.76 | $166.43 | 25600 |
| 2026-03-26 | -66.28 | $173.06 | 17200 |
| 2026-03-25 | -49.70 | $178.22 | 34536 |
| 2026-03-24 | -45.49 | $179.07 | 16500 |
| 2026-03-23 | -60.10 | $176.49 | 26743 |
| 2026-03-20 | -100.00 | $168.08 | 18300 |
| 2026-03-19 | -64.97 | $175.47 | 26839 |
| 2026-03-18 | -79.73 | $172.36 | 14437 |
| 2026-03-17 | -61.08 | $176.29 | 20500 |
| 2026-03-16 | -66.21 | $175.21 | 18800 |
| 2026-03-13 | -78.03 | $172.72 | 22900 |
| 2026-03-12 | -81.73 | $171.94 | 35800 |
| 2026-03-11 | -69.44 | $174.53 | 22900 |
| 2026-03-10 | -65.54 | $175.35 | 21500 |
| 2026-03-09 | -70.62 | $174.28 | 50200 |
| 2026-03-06 | -74.81 | $176.03 | 16411 |
| 2026-03-05 | -72.14 | $176.50 | 33906 |
| 2026-03-04 | -49.86 | $180.41 | 28617 |
| 2026-03-03 | -62.04 | $177.75 | 32439 |
| 2026-03-02 | -41.06 | $177.91 | 30117 |
| 2026-02-27 | -32.85 | $180.16 | 26701 |
| 2026-02-26 | -6.20 | $187.42 | 28500 |
| 2026-02-25 | -3.53 | $188.17 | 27400 |
| 2026-02-24 | -0.68 | $188.97 | 22215 |
| 2026-02-23 | -30.97 | $178.10 | 22915 |
| 2026-02-20 | -25.79 | $179.20 | 13107 |
| 2026-02-19 | -32.58 | $177.29 | 16044 |
| 2026-02-18 | -33.19 | $176.65 | 21514 |
| 2026-02-17 | -18.45 | $180.60 | 28600 |
| 2026-02-13 | -6.51 | $184.21 | 140928 |
| 2026-02-12 | -5.59 | $184.49 | 90644 |
| 2026-02-11 | -2.92 | $184.87 | 18903 |
| 2026-02-10 | -1.72 | $183.70 | 79543 |
| 2026-02-09 | -1.65 | $179.10 | 115000 |
| 2026-02-06 | -4.90 | $175.73 | 152200 |
| 2026-02-05 | -10.66 | $174.24 | 150125 |
| 2026-02-04 | -3.61 | $175.96 | 24601 |
| 2026-02-03 | 0.00 | $173.86 | 22417 |
| 2026-02-02 | -1.49 | $168.25 | 16106 |
| 2026-01-30 | -3.45 | $167.91 | 24300 |
| 2026-01-29 | -6.87 | $166.48 | 23000 |
| 2026-01-28 | -13.61 | $165.35 | 46820 |
| 2026-01-27 | -17.99 | $164.40 | 27911 |
| 2026-01-26 | -40.39 | $160.38 | 15518 |
| 2026-01-23 | -38.83 | $160.66 | 15126 |
| 2026-01-22 | -45.68 | $159.43 | 19318 |
| 2026-01-21 | -48.08 | $159.00 | 20203 |
| 2026-01-20 | -65.18 | $155.93 | 20500 |
| 2026-01-16 | -43.73 | $159.78 | 32603 |
| 2026-01-15 | -32.42 | $161.81 | 36700 |
| 2026-01-14 | -24.18 | $163.29 | 16100 |
| 2026-01-13 | -62.40 | $156.43 | 16207 |
| 2026-01-12 | -17.44 | $164.50 | 18900 |
| 2026-01-09 | -0.88 | $164.25 | 24900 |
| 2026-01-08 | -18.83 | $160.78 | 12447 |
| 2026-01-07 | -1.38 | $160.46 | 20130 |
| 2026-01-06 | -36.30 | $153.96 | 21830 |
| 2026-01-05 | -25.10 | $155.33 | 19207 |
| 2026-01-02 | -45.38 | $152.85 | 23000 |
| 2025-12-31 | -55.19 | $151.65 | 7519 |
| 2025-12-30 | -53.15 | $151.90 | 13513 |
| 2025-12-29 | -69.50 | $149.90 | 12925 |
| 2025-12-26 | -57.65 | $151.35 | 11621 |
| 2025-12-24 | -55.68 | $151.59 | 9500 |
| 2025-12-23 | -41.37 | $153.34 | 10900 |
| 2025-12-22 | -45.71 | $152.81 | 14600 |
| 2025-12-19 | -44.22 | $152.58 | 14804 |
| 2025-12-18 | -36.18 | $152.93 | 12200 |
| 2025-12-17 | -43.25 | $151.86 | 13200 |
| 2025-12-16 | -19.05 | $155.52 | 16600 |
| 2025-12-15 | -23.96 | $154.23 | 11938 |
| 2025-12-12 | -43.33 | $151.44 | 11929 |
| 2025-12-11 | -28.82 | $153.48 | 19331 |
| 2025-12-10 | -45.62 | $152.91 | 13700 |
| 2025-12-09 | -61.38 | $150.95 | 13100 |
| 2025-12-08 | -56.98 | $152.90 | 11945 |
| 2025-12-05 | -54.57 | $154.51 | 14030 |
| 2025-12-04 | -63.59 | $152.28 | 13601 |
| 2025-12-03 | -67.07 | $151.42 | 12937 |
| 2025-12-02 | -63.59 | $152.28 | 19846 |
| 2025-12-01 | -79.41 | $148.37 | 31140 |
| 2025-11-28 | -70.87 | $150.48 | 8900 |
| 2025-11-26 | -61.45 | $152.81 | 14721 |
| 2025-11-25 | -73.42 | $149.85 | 18000 |
| 2025-11-24 | -74.72 | $149.53 | 11110 |
| 2025-11-21 | -80.46 | $148.11 | 16200 |
| 2025-11-20 | -97.69 | $143.85 | 20000 |
| 2025-11-19 | -99.27 | $146.15 | 46317 |
| 2025-11-18 | -91.54 | $148.95 | 21012 |
| 2025-11-17 | -73.86 | $152.63 | 15003 |
| 2025-11-14 | -54.45 | $156.67 | 11000 |
| 2025-11-13 | -60.18 | $154.93 | 16317 |
| 2025-11-12 | -38.89 | $159.20 | 29400 |
| 2025-11-11 | -20.34 | $162.11 | 13700 |
| 2025-11-10 | -16.47 | $163.23 | 10911 |
| 2025-11-07 | -5.42 | $166.43 | 12927 |
| 2025-11-06 | -5.44 | $166.02 | 12548 |
| 2025-11-05 | -10.14 | $163.24 | 16947 |
| 2025-11-04 | -11.32 | $162.92 | 15600 |
| 2025-11-03 | -11.88 | $162.77 | 16600 |
| 2025-10-31 | -5.77 | $162.55 | 23200 |
| 2025-10-30 | -8.13 | $157.40 | 16100 |
| 2025-10-29 | -14.04 | $156.21 | 19844 |
| 2025-10-28 | -6.93 | $157.43 | 14700 |
| 2025-10-27 | -1.06 | $158.64 | 8900 |
| 2025-10-24 | -19.42 | $151.12 | 10600 |
| 2025-10-23 | -15.78 | $151.88 | 11900 |
| 2025-10-22 | -24.80 | $150.00 | 11937 |
| 2025-10-21 | -20.19 | $150.96 | 18800 |
| 2025-10-20 | -7.93 | $151.38 | 7638 |
| 2025-10-17 | -22.99 | $148.59 | 19741 |
| 2025-10-16 | -19.81 | $149.18 | 17918 |
| 2025-10-15 | -53.05 | $143.02 | 15233 |
| 2025-10-14 | -63.57 | $141.07 | 20000 |
| 2025-10-13 | -63.09 | $141.16 | 10700 |
| 2025-10-10 | -75.01 | $138.95 | 10300 |
| 2025-10-09 | -42.04 | $145.06 | 14315 |
| 2025-10-08 | -35.83 | $146.21 | 19300 |
| 2025-10-07 | -20.78 | $149.00 | 10648 |
| 2025-10-06 | -5.56 | $151.82 | 87647 |
| 2025-10-03 | -25.63 | $146.04 | 42000 |
| 2025-10-02 | -29.70 | $145.40 | 10432 |
| 2025-10-01 | -40.99 | $141.87 | 19000 |
| 2025-09-30 | -61.86 | $137.69 | 13909 |
| 2025-09-29 | -57.77 | $138.07 | 11140 |
| 2025-09-26 | -63.49 | $136.88 | 13600 |
| 2025-09-25 | -57.38 | $138.15 | 14419 |
| 2025-09-24 | -43.77 | $140.98 | 11600 |
| 2025-09-23 | -34.78 | $142.85 | 53321 |
| 2025-09-22 | -34.01 | $143.01 | 16500 |
| 2025-09-19 | -48.73 | $139.57 | 15100 |
| 2025-09-18 | -24.71 | $144.75 | 55923 |
| 2025-09-17 | -23.41 | $145.03 | 14400 |
| 2025-09-16 | -1.37 | $147.28 | 18603 |
| 2025-09-15 | -20.70 | $143.60 | 24735 |
| 2025-09-12 | -5.09 | $143.24 | 11400 |
| 2025-09-11 | -9.66 | $142.53 | 13100 |
| 2025-09-10 | -24.36 | $140.25 | 66400 |
| 2025-09-09 | -35.31 | $138.55 | 181941 |
| 2025-09-08 | -16.62 | $141.45 | 13200 |
| 2025-09-05 | -25.61 | $138.50 | 16700 |
| 2025-09-04 | -23.30 | $133.70 | 15800 |
| 2025-09-03 | -32.60 | $132.43 | 44100 |
| 2025-09-02 | -51.21 | $129.89 | 10941 |
| 2025-08-29 | -53.25 | $129.50 | 11400 |
| 2025-08-28 | -26.08 | $131.14 | 18526 |
| 2025-08-27 | -29.21 | $130.45 | 18840 |
| 2025-08-26 | -29.53 | $130.38 | 11300 |
| 2025-08-25 | -32.30 | $129.77 | 8600 |
| 2025-08-22 | -26.90 | $130.96 | 13100 |
| 2025-08-21 | -28.03 | $130.71 | 15603 |
| 2025-08-20 | -25.17 | $131.34 | 14800 |
| 2025-08-19 | -16.45 | $133.26 | 18206 |
| 2025-08-18 | -16.47 | $132.98 | 10300 |
| 2025-08-15 | -21.63 | $131.86 | 16201 |
| 2025-08-14 | -27.72 | $130.54 | 25100 |
| 2025-08-13 | -10.24 | $134.33 | 14548 |
| 2025-08-12 | -9.96 | $134.39 | 20800 |
| 2025-08-11 | -21.91 | $131.80 | 19400 |
| 2025-08-08 | -10.96 | $132.75 | 18615 |
| 2025-08-07 | -39.54 | $127.01 | 24400 |
| 2025-08-06 | -39.04 | $127.11 | 9800 |
| 2025-08-05 | -54.63 | $123.98 | 16500 |
| 2025-08-04 | -55.63 | $123.78 | 26738 |
| 2025-08-01 | -81.74 | $116.20 | 59434 |
| 2025-07-31 | -32.48 | $127.50 | 124400 |
| 2025-07-30 | -33.17 | $127.34 | 75343 |
| 2025-07-29 | -28.68 | $128.37 | 25532 |
| 2025-07-28 | -18.09 | $130.80 | 15400 |
| 2025-07-25 | -16.35 | $131.20 | 15738 |
| 2025-07-24 | -13.30 | $131.90 | 23700 |
| 2025-07-23 | -3.27 | $131.22 | 31703 |
| 2025-07-22 | -28.44 | $122.68 | 36405 |
| 2025-07-21 | -16.23 | $124.50 | 29500 |
| 2025-07-18 | -12.21 | $123.23 | 26100 |
| 2025-07-17 | -5.71 | $124.06 | 56620 |
| 2025-07-16 | -8.09 | $122.54 | 34901 |
| 2025-07-15 | -15.85 | $121.52 | 27417 |
| 2025-07-14 | -1.50 | $123.34 | 18446 |
| 2025-07-11 | -13.52 | $120.96 | 23919 |
| 2025-07-10 | -5.30 | $121.92 | 22537 |
| 2025-07-09 | -35.10 | $117.95 | 78721 |
| 2025-07-08 | -48.08 | $116.53 | 49231 |
| 2025-07-07 | -77.15 | $113.35 | 29118 |
| 2025-07-03 | -38.57 | $117.57 | 12600 |
| 2025-07-02 | -56.12 | $115.65 | 13522 |
| 2025-07-01 | -55.39 | $115.73 | 17000 |
| 2025-06-30 | -24.95 | $119.06 | 19800 |
| 2025-06-27 | -38.57 | $117.57 | 29202 |
| 2025-06-26 | -50.36 | $117.77 | 23219 |
| 2025-06-25 | -50.14 | $117.80 | 19800 |
| 2025-06-24 | -49.54 | $119.00 | 17948 |
| 2025-06-23 | -63.57 | $117.05 | 28500 |
| 2025-06-20 | -77.26 | $114.72 | 19313 |
| 2025-06-18 | -60.40 | $117.59 | 21600 |
| 2025-06-17 | -86.25 | $113.19 | 26841 |
| 2025-06-16 | -81.14 | $114.06 | 68300 |
| 2025-06-13 | -66.29 | $116.62 | 20600 |
| 2025-06-12 | -52.39 | $118.98 | 19500 |
| 2025-06-11 | -54.10 | $118.69 | 17000 |
| 2025-06-10 | -59.75 | $117.73 | 16000 |
| 2025-06-09 | -69.12 | $116.14 | 35941 |
| 2025-06-06 | -78.55 | $114.54 | 19826 |
| 2025-06-05 | -91.39 | $114.49 | 23600 |
| 2025-06-04 | -81.08 | $116.00 | 16700 |
| 2025-06-03 | -77.94 | $116.46 | 20400 |
| 2025-06-02 | -85.96 | $117.42 | 39215 |
| 2025-05-30 | -93.88 | $117.62 | 116843 |
| 2025-05-29 | -74.35 | $121.07 | 118587 |
| 2025-05-28 | -45.85 | $122.51 | 16405 |
| 2025-05-27 | -16.04 | $125.93 | 20039 |
| 2025-05-23 | -8.20 | $127.04 | 12218 |
| 2025-05-22 | -36.65 | $122.27 | 23440 |
| 2025-05-21 | -39.86 | $121.75 | 13700 |
| 2025-05-20 | -25.77 | $124.03 | 15048 |
| 2025-05-19 | -20.48 | $124.56 | 17800 |
| 2025-05-16 | -26.34 | $122.85 | 52800 |
| 2025-05-15 | -18.92 | $123.81 | 29915 |
| 2025-05-14 | -30.72 | $120.90 | 15800 |
| 2025-05-13 | -16.41 | $124.30 | 33916 |
| 2025-05-12 | -8.33 | $126.22 | 112343 |
| 2025-05-09 | -23.57 | $121.91 | 34122 |
| 2025-05-08 | -17.78 | $123.40 | 32900 |
| 2025-05-07 | -10.13 | $125.16 | 18600 |
| 2025-05-06 | -3.88 | $127.01 | 17731 |
| 2025-05-05 | -4.36 | $126.86 | 27628 |
| 2025-05-02 | -5.35 | $126.16 | 41937 |
| 2025-05-01 | -1.10 | $121.73 | 25621 |
| 2025-04-30 | -16.83 | $116.96 | 20342 |
| 2025-04-29 | -12.43 | $117.99 | 14600 |
| 2025-04-28 | -7.83 | $117.39 | 26204 |
| 2025-04-25 | -18.66 | $115.67 | 16026 |
| 2025-04-24 | -23.36 | $114.62 | 27136 |
| 2025-04-23 | -33.21 | $113.26 | 21400 |
| 2025-04-22 | -39.33 | $111.88 | 42117 |
| 2025-04-21 | -44.98 | $110.54 | 70400 |
| 2025-04-17 | -54.22 | $108.35 | 50200 |
| 2025-04-16 | -59.49 | $107.10 | 39244 |
| 2025-04-15 | -49.75 | $109.41 | 49400 |
| 2025-04-14 | -58.39 | $107.36 | 105800 |
| 2025-04-11 | -72.51 | $104.01 | 95200 |
| 2025-04-10 | -80.10 | $102.21 | 82917 |
| 2025-04-09 | -53.92 | $108.42 | 78200 |
| 2025-04-08 | -100.00 | $97.49 | 78900 |
| 2025-04-07 | -85.85 | $101.55 | 207200 |
| 2025-04-04 | -98.88 | $100.96 | 50200 |
| 2025-04-03 | -96.50 | $104.95 | 41008 |
| 2025-04-02 | -91.93 | $110.27 | 48330 |
| 2025-04-01 | -91.62 | $110.77 | 33600 |
| 2025-03-31 | -75.31 | $113.23 | 48019 |
| 2025-03-28 | -65.63 | $115.69 | 32402 |
| 2025-03-27 | -59.15 | $116.36 | 39111 |
| 2025-03-26 | -53.92 | $116.90 | 18300 |
| 2025-03-25 | -37.73 | $119.37 | 36700 |
| 2025-03-24 | -59.69 | $116.82 | 33644 |
| 2025-03-21 | -55.99 | $117.25 | 24600 |
| 2025-03-20 | -56.33 | $117.21 | 13420 |
| 2025-03-19 | -55.91 | $117.74 | 66440 |
| 2025-03-18 | -61.34 | $117.05 | 21259 |
| 2025-03-17 | -53.01 | $119.00 | 66532 |
| 2025-03-14 | -56.33 | $118.52 | 26209 |
| 2025-03-13 | -69.40 | $116.95 | 28642 |
| 2025-03-12 | -70.48 | $116.78 | 51245 |
| 2025-03-11 | -82.44 | $114.90 | 35009 |
| 2025-03-10 | -85.67 | $115.42 | 59100 |
| 2025-03-07 | -68.73 | $117.88 | 117841 |
| 2025-03-06 | -77.04 | $116.75 | 29700 |
| 2025-03-05 | -55.52 | $120.92 | 37500 |
| 2025-03-04 | -61.33 | $119.93 | 32300 |
| 2025-03-03 | -72.48 | $118.03 | 59100 |
| 2025-02-28 | -83.14 | $117.49 | 31045 |
| 2025-02-27 | -88.10 | $118.25 | 17808 |
| 2025-02-26 | -69.23 | $122.84 | 25610 |
| 2025-02-25 | -84.48 | $119.30 | 138500 |
| 2025-02-24 | -100.00 | $115.48 | 55937 |
| 2025-02-21 | -98.16 | $117.13 | 22931 |
| 2025-02-20 | -82.65 | $123.61 | 85208 |
| 2025-02-19 | -91.05 | $122.10 | 27000 |
| 2025-02-18 | -75.36 | $125.52 | 24500 |
| 2025-02-14 | -71.41 | $126.38 | 15510 |
| 2025-02-13 | -65.90 | $127.58 | 23200 |
| 2025-02-12 | -77.65 | $125.02 | 35535 |
| 2025-02-11 | -77.37 | $125.08 | 16000 |
| 2025-02-10 | -74.44 | $125.72 | 16325 |
| 2025-02-07 | -87.93 | $122.78 | 22300 |
| 2025-02-06 | -77.38 | $127.57 | 18600 |
| 2025-02-05 | -80.51 | $126.99 | 19300 |
| 2025-02-04 | -83.68 | $126.40 | 18500 |
| 2025-02-03 | -77.20 | $128.60 | 21700 |
| 2025-01-31 | -35.25 | $133.89 | 21211 |
| 2025-01-30 | -23.42 | $136.59 | 13900 |
| 2025-01-29 | -21.58 | $137.01 | 13200 |
| 2025-01-28 | -19.79 | $137.42 | 11900 |
| 2025-01-27 | -26.05 | $135.99 | 22700 |
| 2025-01-24 | -18.96 | $137.61 | 23101 |
| 2025-01-23 | -19.79 | $137.42 | 19900 |
| 2025-01-22 | -18.13 | $137.80 | 26300 |
| 2025-01-21 | -6.72 | $137.56 | 25700 |
| 2025-01-17 | -9.94 | $132.78 | 15900 |
| 2025-01-16 | -26.20 | $130.31 | 64322 |
| 2025-01-15 | -19.30 | $131.06 | 56300 |
| 2025-01-14 | -37.25 | $128.40 | 22612 |
| 2025-01-13 | -43.39 | $127.84 | 19200 |
| 2025-01-10 | -44.72 | $128.15 | 23100 |
| 2025-01-08 | -41.30 | $128.71 | 15700 |
| 2025-01-07 | -52.84 | $126.82 | 25500 |
| 2025-01-06 | -64.72 | $125.25 | 26700 |
| 2025-01-03 | -64.43 | $125.30 | 24600 |
| 2025-01-02 | -72.92 | $123.82 | 16203 |
| 2024-12-31 | -86.92 | $124.00 | 12231 |
| 2024-12-30 | -79.14 | $125.25 | 22006 |
| 2024-12-27 | -83.73 | $126.27 | 25814 |
| 2024-12-26 | -84.60 | $126.16 | 14221 |
| 2024-12-24 | -82.50 | $125.79 | 31200 |
| 2024-12-23 | -78.09 | $126.38 | 27200 |
| 2024-12-20 | -84.59 | $125.51 | 20700 |
| 2024-12-19 | -72.63 | $127.11 | 22438 |
| 2024-12-18 | -67.99 | $127.73 | 22201 |
| 2024-12-17 | -43.46 | $131.01 | 18100 |
| 2024-12-16 | -53.25 | $129.70 | 16100 |
| 2024-12-13 | -35.53 | $132.07 | 16339 |
| 2024-12-12 | -24.46 | $133.55 | 12227 |
| 2024-12-11 | -12.04 | $135.21 | 15600 |
| 2024-12-10 | -22.81 | $133.77 | 11700 |
| 2024-12-09 | -18.55 | $134.34 | 13239 |
| 2024-12-06 | -33.11 | $136.26 | 9600 |
| 2024-12-05 | -44.60 | $134.06 | 51406 |
| 2024-12-04 | -54.69 | $133.26 | 11941 |
| 2024-12-03 | -50.21 | $134.23 | 11100 |
| 2024-12-02 | -64.90 | $131.05 | 21900 |
| 2024-11-29 | -74.00 | $129.08 | 8800 |
| 2024-11-27 | -82.22 | $127.30 | 18615 |
| 2024-11-26 | -83.33 | $127.06 | 25000 |
| 2024-11-25 | -81.86 | $128.58 | 16921 |
| 2024-11-22 | -93.56 | $126.22 | 16746 |
| 2024-11-21 | -90.39 | $126.86 | 13306 |
| 2024-11-20 | -86.82 | $127.58 | 12100 |
| 2024-11-19 | -76.16 | $129.73 | 18832 |
| 2024-11-18 | -74.63 | $130.04 | 24800 |
| 2024-11-15 | -89.10 | $127.12 | 26400 |
| 2024-11-14 | -91.85 | $128.98 | 25236 |
| 2024-11-13 | -79.72 | $131.11 | 26810 |
| 2024-11-12 | -59.72 | $134.62 | 17700 |
| 2024-11-11 | -51.80 | $136.37 | 12400 |
| 2024-11-08 | -36.12 | $139.24 | 11248 |
| 2024-11-07 | -42.73 | $138.03 | 12500 |
| 2024-11-06 | -4.21 | $145.08 | 8000 |
| 2024-11-05 | -44.16 | $139.12 | 10100 |
| 2024-11-04 | -59.17 | $136.01 | 13033 |
| 2024-11-01 | -55.98 | $136.67 | 10800 |
| 2024-10-31 | -67.57 | $134.27 | 12249 |
| 2024-10-30 | -69.74 | $133.82 | 6500 |
| 2024-10-29 | -82.19 | $131.24 | 12500 |
| 2024-10-28 | -81.27 | $131.43 | 11314 |
| 2024-10-25 | -81.76 | $131.33 | 12400 |
| 2024-10-24 | -89.88 | $131.04 | 10648 |
| 2024-10-23 | -98.44 | $129.40 | 12617 |
| 2024-10-22 | -99.87 | $132.64 | 12226 |
| 2024-10-21 | -87.71 | $135.00 | 9200 |
| 2024-10-18 | -87.24 | $135.07 | 28028 |
| 2024-10-17 | -100.00 | $133.14 | 37500 |
| 2024-10-16 | -89.23 | $137.58 | 19900 |
| 2024-10-15 | -57.70 | $139.69 | 21800 |
| 2024-10-14 | -30.93 | $143.67 | 7111 |
| 2024-10-11 | -29.25 | $143.92 | 17416 |
| 2024-10-10 | -28.85 | $143.98 | 8000 |
| 2024-10-09 | -26.09 | $144.39 | 11130 |
| 2024-10-08 | -23.71 | $142.20 | 8224 |
| 2024-10-07 | -43.46 | $139.35 | 14400 |
| 2024-10-04 | -49.69 | $138.54 | 8533 |
| 2024-10-03 | -54.53 | $137.12 | 12915 |
| 2024-10-02 | -45.47 | $138.43 | 9140 |
| 2024-10-01 | -52.73 | $137.38 | 11221 |
| 2024-09-30 | -45.67 | $138.40 | 10020 |
| 2024-09-27 | -53.72 | $137.71 | 8700 |
| 2024-09-26 | -22.37 | $142.56 | 9600 |
| 2024-09-25 | -59.21 | $136.86 | 7631 |
| 2024-09-24 | -40.79 | $139.71 | 18400 |
| 2024-09-23 | -43.96 | $139.22 | 7036 |
| 2024-09-20 | -46.86 | $138.77 | 9000 |
| 2024-09-19 | -60.76 | $136.62 | 6100 |
| 2024-09-18 | -71.82 | $134.91 | 21200 |
| 2024-09-17 | -63.35 | $136.22 | 10300 |
| 2024-09-16 | -57.43 | $135.78 | 12200 |
| 2024-09-13 | -62.48 | $134.88 | 8236 |
| 2024-09-12 | -50.42 | $137.03 | 14325 |
| 2024-09-11 | -59.79 | $135.36 | 14700 |
| 2024-09-10 | -68.48 | $133.81 | 15104 |
| 2024-09-09 | -62.82 | $134.82 | 14400 |
| 2024-09-06 | -86.76 | $130.55 | 17001 |
| 2024-09-05 | -58.22 | $135.64 | 31100 |
| 2024-09-04 | -59.00 | $135.50 | 10800 |
| 2024-09-03 | -45.52 | $135.25 | 8328 |
| 2024-08-30 | -12.86 | $142.08 | 8500 |
| 2024-08-29 | -3.74 | $143.23 | 25012 |
| 2024-08-28 | -5.60 | $142.29 | 10232 |
| 2024-08-27 | -5.65 | $141.38 | 15123 |
| 2024-08-26 | -7.94 | $140.73 | 12937 |
| 2024-08-23 | 0.00 | $142.88 | 16600 |
| 2024-08-22 | -13.26 | $135.51 | 16509 |
| 2024-08-21 | -7.73 | $136.84 | 13700 |
| 2024-08-20 | -16.53 | $133.93 | 8700 |
| 2024-08-19 | -18.30 | $133.52 | 11227 |
| 2024-08-16 | -21.25 | $132.84 | 11000 |
| 2024-08-15 | -12.68 | $134.82 | 17100 |
| 2024-08-14 | -26.09 | $131.72 | 25100 |
| 2024-08-13 | -3.68 | $136.90 | 22300 |
| 2024-08-12 | -10.99 | $135.21 | 14800 |
| 2024-08-09 | -6.72 | $135.03 | 12100 |
| 2024-08-08 | -8.92 | $134.55 | 25100 |
| 2024-08-07 | -31.38 | $128.55 | 29900 |
| 2024-08-06 | -49.14 | $124.95 | 79526 |
| 2024-08-05 | -90.73 | $116.52 | 27200 |
| 2024-08-02 | -93.29 | $116.00 | 28900 |
| 2024-08-01 | -75.49 | $122.22 | 31800 |
| 2024-07-31 | -60.26 | $124.78 | 22332 |
| 2024-07-30 | -79.23 | $121.52 | 14100 |
| 2024-07-29 | -61.02 | $122.67 | 18500 |
| 2024-07-26 | -69.74 | $120.92 | 32816 |
| 2024-07-25 | -75.18 | $118.25 | 16200 |
| 2024-07-24 | -73.15 | $118.70 | 16438 |
| 2024-07-23 | -74.14 | $118.48 | 19300 |
| 2024-07-22 | -60.33 | $121.54 | 23787 |
| 2024-07-19 | -43.86 | $125.19 | 30089 |
| 2024-07-18 | -56.54 | $122.38 | 19110 |
| 2024-07-17 | -20.44 | $130.38 | 38156 |
| 2024-07-16 | -15.12 | $129.59 | 14835 |
| 2024-07-15 | -14.92 | $129.63 | 15135 |
| 2024-07-12 | -9.07 | $130.79 | 10143 |
| 2024-07-11 | -9.05 | $129.74 | 24121 |
| 2024-07-10 | -0.89 | $129.38 | 15289 |
| 2024-07-09 | -18.81 | $123.71 | 9632 |
| 2024-07-08 | -15.09 | $122.09 | 18526 |
| 2024-07-05 | -26.82 | $120.80 | 15703 |
| 2024-07-03 | -26.73 | $120.81 | 20899 |
| 2024-07-02 | -39.91 | $120.40 | 33730 |
| 2024-07-01 | -79.89 | $115.31 | 51951 |
| 2024-06-28 | -66.06 | $117.07 | 25190 |
| 2024-06-27 | -71.09 | $116.43 | 13386 |
| 2024-06-26 | -64.05 | $118.30 | 25803 |
| 2024-06-25 | -65.74 | $118.11 | 39998 |
| 2024-06-24 | -80.06 | $116.77 | 30885 |
| 2024-06-21 | -87.78 | $115.93 | 20358 |
| 2024-06-20 | -87.78 | $115.93 | 25439 |
| 2024-06-18 | -80.51 | $116.72 | 43710 |
| 2024-06-17 | -88.69 | $115.83 | 29947 |
| 2024-06-14 | -74.36 | $117.39 | 37793 |
| 2024-06-13 | -60.57 | $118.89 | 14992 |
| 2024-06-12 | -44.87 | $120.78 | 28697 |
| 2024-06-11 | -44.07 | $120.87 | 37006 |
| 2024-06-10 | -36.75 | $121.69 | 10499 |
| 2024-06-07 | -36.40 | $121.14 | 13393 |
| 2024-06-06 | -29.70 | $122.00 | 43549 |
| 2024-06-05 | -19.56 | $123.30 | 25876 |
| 2024-06-04 | -25.18 | $122.58 | 19514 |
| 2024-06-03 | -21.20 | $123.09 | 24287 |
| 2024-05-31 | -37.02 | $121.06 | 38819 |
| 2024-05-30 | -49.57 | $119.45 | 19922 |
| 2024-05-29 | -68.12 | $117.07 | 16166 |
| 2024-05-28 | -72.33 | $116.53 | 32672 |
| 2024-05-24 | -55.42 | $118.70 | 18022 |
| 2024-05-23 | -70.30 | $116.79 | 21715 |
| 2024-05-22 | -65.63 | $117.39 | 14618 |
| 2024-05-21 | -53.08 | $119.00 | 13640 |
| 2024-05-20 | -33.83 | $121.47 | 17030 |
| 2024-05-17 | -30.39 | $121.65 | 24331 |
| 2024-05-16 | -19.54 | $122.74 | 15900 |
| 2024-05-15 | 0.00 | $125.81 | 24934 |
| 2024-05-14 | -56.47 | $115.28 | 11234 |
| 2024-05-13 | -50.67 | $115.97 | 24418 |
| 2024-05-10 | -50.08 | $115.88 | 12073 |
| 2024-05-09 | -34.13 | $117.45 | 19429 |
| 2024-05-08 | -34.15 | $117.26 | 12108 |
| 2024-05-07 | -26.95 | $118.26 | 14991 |
| 2024-05-06 | -11.17 | $120.45 | 14386 |
| 2024-05-03 | -14.91 | $119.93 | 16617 |
| 2024-05-02 | -26.01 | $118.39 | 14999 |
| 2024-05-01 | -32.66 | $117.75 | 11363 |
| 2024-04-30 | -44.20 | $116.10 | 13620 |
| 2024-04-29 | -24.41 | $118.93 | 25775 |
| 2024-04-26 | -56.42 | $116.84 | 28733 |
| 2024-04-25 | -53.17 | $117.49 | 16031 |
| 2024-04-24 | -44.18 | $119.29 | 25837 |
| 2024-04-23 | -67.32 | $114.66 | 26843 |
| 2024-04-22 | -70.31 | $114.06 | 20162 |
| 2024-04-19 | -84.28 | $111.56 | 24545 |
| 2024-04-18 | -78.50 | $113.68 | 21273 |
| 2024-04-17 | -79.74 | $113.36 | 37301 |
| 2024-04-16 | -81.75 | $112.84 | 30468 |
| 2024-04-15 | -91.72 | $110.26 | 34397 |
| 2024-04-12 | -97.53 | $108.76 | 16895 |
| 2024-04-11 | -87.78 | $111.28 | 30541 |
| 2024-04-10 | -96.97 | $110.97 | 19636 |
| 2024-04-09 | -87.61 | $114.88 | 28898 |
| 2024-04-08 | -95.60 | $115.53 | 25927 |
| 2024-04-05 | -94.43 | $115.80 | 22109 |
| 2024-04-04 | -100.00 | $120.00 | 38425 |
| 2024-04-03 | -98.22 | $121.20 | 18708 |
| 2024-04-02 | -91.57 | $122.29 | 11122 |
| 2024-04-01 | -77.02 | $124.31 | 21320 |
| 2024-03-28 | -75.36 | $124.54 | 12980 |
| 2024-03-27 | -97.92 | $125.11 | 19634 |
| 2024-03-26 | -70.23 | $126.72 | 10500 |
| 2024-03-25 | -75.57 | $126.09 | 16202 |
| 2024-03-22 | -44.11 | $129.80 | 15248 |
| 2024-03-21 | -24.94 | $132.06 | 11571 |
| 2024-03-20 | -30.11 | $131.45 | 10002 |
| 2024-03-19 | -37.38 | $129.43 | 16172 |
| 2024-03-18 | -33.62 | $129.99 | 6873 |
| 2024-03-15 | -42.75 | $128.63 | 10857 |
| 2024-03-14 | -58.58 | $126.19 | 15474 |
| 2024-03-13 | -50.53 | $127.40 | 12795 |
| 2024-03-12 | -38.03 | $129.28 | 11318 |
| 2024-03-11 | -37.97 | $129.29 | 11313 |
| 2024-03-08 | -16.69 | $132.49 | 13765 |
| 2024-03-07 | -8.31 | $133.75 | 46647 |
| 2024-03-06 | -11.61 | $132.45 | 22126 |
| 2024-03-05 | -22.01 | $130.98 | 21335 |
| 2024-03-04 | -20.74 | $131.16 | 16580 |
| 2024-03-01 | -0.85 | $133.97 | 13089 |
| 2024-02-29 | -6.10 | $130.12 | 24750 |
| 2024-02-28 | -38.60 | $125.91 | 8846 |
| 2024-02-27 | -25.59 | $127.17 | 13256 |
| 2024-02-26 | -1.75 | $129.48 | 9008 |
| 2024-02-23 | -22.60 | $126.64 | 14681 |
| 2024-02-22 | -20.74 | $126.80 | 16730 |
| 2024-02-21 | -67.44 | $122.77 | 10812 |
| 2024-02-20 | -64.31 | $123.04 | 15804 |
| 2024-02-16 | -49.94 | $124.28 | 10110 |
| 2024-02-15 | -53.42 | $123.98 | 13801 |
| 2024-02-14 | -76.85 | $122.15 | 17452 |
| 2024-02-13 | -78.40 | $121.22 | 29108 |
| 2024-02-12 | -67.45 | $122.25 | 15756 |
| 2024-02-09 | -80.85 | $120.99 | 35698 |
| 2024-02-08 | -80.85 | $120.99 | 47465 |
| 2024-02-07 | -34.89 | $125.31 | 250536 |
| 2024-02-06 | -61.69 | $122.10 | 142906 |
| 2024-02-05 | -54.41 | $122.55 | 186436 |
| 2024-02-02 | -34.79 | $124.38 | 182006 |
| 2024-02-01 | -4.13 | $128.09 | 53032 |
| 2024-01-31 | -14.05 | $126.89 | 14814 |
| 2024-01-30 | -15.52 | $125.80 | 15802 |
| 2024-01-29 | -19.17 | $125.26 | 11469 |
| 2024-01-26 | -30.88 | $123.99 | 9027 |
| 2024-01-25 | -12.81 | $125.95 | 16213 |
| 2024-01-24 | -22.06 | $124.72 | 55102 |
| 2024-01-23 | -4.83 | $126.54 | 9330 |
| 2024-01-22 | -9.38 | $126.06 | 12834 |
| 2024-01-19 | -12.50 | $125.73 | 18907 |
| 2024-01-18 | -52.46 | $121.51 | 14638 |
| 2024-01-17 | -69.89 | $119.67 | 28220 |
| 2024-01-16 | -38.64 | $122.97 | 31934 |
| 2024-01-12 | -18.47 | $125.10 | 87749 |
| 2024-01-11 | -39.34 | $122.31 | 42218 |
| 2024-01-10 | -53.86 | $120.56 | 14349 |
| 2024-01-09 | -72.53 | $118.31 | 11408 |
| 2024-01-08 | -66.56 | $119.03 | 24459 |
| 2024-01-05 | -68.76 | $116.77 | 12877 |
| 2024-01-04 | -59.91 | $117.80 | 16244 |
| 2024-01-03 | -34.87 | $120.94 | 27635 |
| 2024-01-02 | -24.26 | $122.80 | 19604 |
| 2023-12-29 | -14.44 | $124.52 | 9287 |
| 2023-12-28 | -8.45 | $125.57 | 12941 |
| 2023-12-27 | -17.47 | $123.99 | 9129 |
| 2023-12-26 | -2.43 | $123.21 | 8534 |
| 2023-12-22 | -17.94 | $120.67 | 14816 |
| 2023-12-21 | -10.21 | $120.52 | 24320 |
| 2023-12-20 | -26.55 | $118.15 | 10963 |
| 2023-12-19 | -15.72 | $119.72 | 10454 |
| 2023-12-18 | -18.62 | $119.30 | 13070 |
| 2023-12-15 | -25.52 | $118.30 | 23751 |
| 2023-12-14 | -18.90 | $119.26 | 21846 |
| 2023-12-13 | -5.66 | $119.04 | 30202 |
| 2023-12-12 | -18.67 | $116.36 | 21746 |
| 2023-12-11 | 0.00 | $117.13 | 25311 |
| 2023-12-08 | -3.39 | $116.37 | 20849 |
| 2023-12-07 | -18.81 | $113.43 | 15766 |
| 2023-12-06 | -30.95 | $111.61 | 19106 |
| 2023-12-05 | -42.56 | $109.87 | 123318 |
| 2023-12-04 | -33.69 | $111.20 | 88237 |
| 2023-12-01 | -24.42 | $112.59 | 18246 |
| 2023-11-30 | -22.24 | $112.77 | 70950 |
| 2023-11-29 | -17.20 | $113.42 | 2514 |
| 2023-11-28 | -26.90 | $110.76 | 629 |
| 2023-11-27 | -25.84 | $110.77 | 25614 |
| 2023-11-24 | -15.32 | $113.00 | 13128 |
| 2023-11-22 | -17.49 | $112.54 | 8574 |
| 2023-11-21 | -24.85 | $110.98 | 21319 |
| 2023-11-20 | -19.57 | $112.10 | 28085 |
| 2023-11-17 | -13.55 | $113.38 | 267443 |
| 2023-11-16 | -6.74 | $108.80 | 58120 |
| 2023-11-15 | -11.35 | $106.37 | 19996 |
| 2023-11-14 | -17.49 | $104.54 | 43882 |
| 2023-11-13 | -36.69 | $102.33 | 33559 |
| 2023-11-10 | -32.00 | $102.87 | 31406 |
| 2023-11-09 | -29.39 | $103.17 | 242759 |
| 2023-11-08 | -24.79 | $103.70 | 188488 |
| 2023-11-07 | -32.52 | $102.81 | 26538 |
| 2023-11-06 | -16.54 | $104.65 | 25163 |
| 2023-11-03 | -2.91 | $105.39 | 21546 |
| 2023-11-02 | -8.35 | $103.27 | 18143 |
| 2023-11-01 | -31.07 | $101.23 | 53717 |
| 2023-10-31 | -80.40 | $96.80 | 47878 |
| 2023-10-30 | -92.65 | $95.70 | 29432 |
| 2023-10-27 | -93.09 | $95.77 | 26527 |
| 2023-10-26 | -96.36 | $96.42 | 3434 |
| 2023-10-25 | -81.57 | $97.89 | 19191 |
| 2023-10-24 | -52.22 | $100.79 | 36651 |
| 2023-10-23 | -92.73 | $96.78 | 31602 |
| 2023-10-20 | -99.17 | $96.96 | 26591 |
| 2023-10-19 | -91.48 | $97.67 | 21931 |
| 2023-10-18 | -56.85 | $100.88 | 47463 |
| 2023-10-17 | -48.23 | $102.86 | 36807 |
| 2023-10-16 | -52.45 | $102.79 | 21582 |
| 2023-10-13 | -60.11 | $102.81 | 16826 |
| 2023-10-12 | -60.30 | $103.18 | 26967 |
| 2023-10-11 | -62.26 | $102.87 | 15625 |
| 2023-10-10 | -70.70 | $101.53 | 31319 |
| 2023-10-09 | -70.01 | $101.64 | 14251 |
| 2023-10-06 | -72.84 | $101.19 | 25457 |
| 2023-10-05 | -69.19 | $101.77 | 27070 |
| 2023-10-04 | -76.12 | $100.67 | 16960 |
| 2023-10-03 | -89.35 | $98.58 | 26008 |
| 2023-10-02 | -94.58 | $100.42 | 23589 |
| 2023-09-29 | -78.98 | $102.75 | 30921 |
| 2023-09-28 | -81.86 | $102.32 | 23779 |
| 2023-09-27 | -79.99 | $102.60 | 23824 |
| 2023-09-26 | -88.69 | $101.30 | 16372 |
| 2023-09-25 | -93.53 | $103.35 | 13614 |
| 2023-09-22 | -79.22 | $105.06 | 19743 |
| 2023-09-21 | -97.91 | $102.82 | 12682 |
| 2023-09-20 | -77.38 | $106.82 | 18662 |
| 2023-09-19 | -54.65 | $109.09 | 19574 |
| 2023-09-18 | -31.23 | $111.43 | 15309 |
| 2023-09-15 | -28.13 | $111.74 | 16367 |
| 2023-09-14 | -25.53 | $112.00 | 10964 |
| 2023-09-13 | -52.95 | $109.26 | 5686 |
| 2023-09-12 | -35.31 | $111.02 | 23286 |
| 2023-09-11 | -42.09 | $110.35 | 23960 |
| 2023-09-08 | -65.73 | $108.82 | 10599 |
| 2023-09-07 | -63.48 | $109.10 | 33805 |
| 2023-09-06 | -39.02 | $112.14 | 13565 |
| 2023-09-05 | -20.11 | $114.49 | 11566 |
| 2023-09-01 | -49.93 | $111.33 | 10618 |
| 2023-08-31 | -53.70 | $110.82 | 7009 |
| 2023-08-30 | -54.59 | $110.70 | 10121 |
| 2023-08-29 | -56.36 | $110.46 | 19326 |
| 2023-08-28 | -67.01 | $109.02 | 22490 |
| 2023-08-25 | -74.82 | $108.38 | 12404 |
| 2023-08-24 | -82.81 | $107.45 | 50735 |
| 2023-08-23 | -65.75 | $109.98 | 11951 |
| 2023-08-22 | -66.55 | $109.86 | 17667 |
| 2023-08-21 | -69.05 | $109.49 | 49774 |
| 2023-08-18 | -89.62 | $106.44 | 25448 |
| 2023-08-17 | -99.33 | $105.00 | 21052 |
| 2023-08-16 | -97.41 | $109.36 | 16712 |
| 2023-08-15 | -86.15 | $110.65 | 17057 |
| 2023-08-14 | -75.43 | $111.78 | 15262 |
| 2023-08-11 | -68.03 | $112.56 | 21109 |
| 2023-08-10 | -57.97 | $113.62 | 14114 |
| 2023-08-09 | -57.25 | $114.44 | 20336 |
| 2023-08-08 | -54.32 | $114.80 | 15774 |
| 2023-08-07 | -28.75 | $117.94 | 19073 |
| 2023-08-04 | -63.19 | $113.71 | 25054 |
| 2023-08-03 | -66.21 | $113.34 | 12787 |
| 2023-08-02 | -81.19 | $111.50 | 20885 |
| 2023-08-01 | -44.54 | $116.00 | 38348 |
| 2023-07-31 | -44.46 | $116.01 | 7421 |
| 2023-07-28 | -52.44 | $115.03 | 26197 |
| 2023-07-27 | -70.03 | $112.87 | 21032 |
| 2023-07-26 | -71.17 | $112.73 | 12586 |
| 2023-07-25 | -73.37 | $112.46 | 11184 |
| 2023-07-24 | -84.41 | $112.16 | 19131 |
| 2023-07-21 | -85.40 | $112.05 | 13252 |
| 2023-07-20 | -99.09 | $110.54 | 16172 |
| 2023-07-19 | -55.18 | $116.48 | 26945 |
| 2023-07-18 | -39.45 | $118.41 | 11983 |
| 2023-07-17 | -42.27 | $118.93 | 18466 |
| 2023-07-14 | -58.90 | $118.11 | 51937 |
| 2023-07-13 | -47.79 | $120.25 | 21637 |
| 2023-07-12 | -69.99 | $116.49 | 16732 |
| 2023-07-11 | -76.55 | $115.29 | 14618 |
| 2023-07-10 | -84.86 | $113.76 | 15627 |
| 2023-07-07 | -77.02 | $115.20 | 15239 |
| 2023-07-06 | -95.59 | $111.79 | 18680 |
| 2023-07-05 | -96.80 | $115.01 | 24192 |
| 2023-07-03 | -73.22 | $119.21 | 11378 |
| 2023-06-30 | -72.38 | $119.36 | 19318 |
| 2023-06-29 | -89.22 | $116.36 | 12130 |
| 2023-06-28 | -84.17 | $117.26 | 40051 |
| 2023-06-27 | -91.24 | $116.00 | 24362 |
| 2023-06-26 | -92.03 | $115.86 | 17760 |
| 2023-06-23 | -95.93 | $116.46 | 20307 |
| 2023-06-22 | -67.83 | $120.40 | 19795 |
| 2023-06-21 | -62.68 | $121.30 | 25352 |
| 2023-06-20 | -62.28 | $121.37 | 18766 |
| 2023-06-16 | -51.63 | $123.23 | 16062 |
| 2023-06-15 | -25.36 | $127.82 | 21459 |
| 2023-06-14 | -22.84 | $128.26 | 16794 |
| 2023-06-13 | -22.04 | $128.40 | 24922 |
| 2023-06-12 | -32.30 | $126.10 | 62520 |
| 2023-06-09 | -46.07 | $123.48 | 9449 |
| 2023-06-08 | -38.36 | $123.88 | 14955 |
| 2023-06-07 | -34.35 | $124.73 | 49537 |
| 2023-06-06 | -2.55 | $131.65 | 47495 |
| 2023-06-05 | -4.58 | $130.44 | 18612 |
| 2023-06-02 | -3.18 | $130.28 | 46118 |
| 2023-06-01 | -0.25 | $130.00 | 39531 |
| 2023-05-31 | -1.79 | $124.97 | 37059 |
| 2023-05-30 | -2.77 | $123.69 | 31194 |
| 2023-05-26 | -2.40 | $123.71 | 54946 |
| 2023-05-25 | -13.09 | $119.00 | 49042 |
| 2023-05-24 | -34.59 | $115.34 | 17468 |
| 2023-05-23 | -31.71 | $115.83 | 25008 |
| 2023-05-22 | -19.91 | $117.82 | 15571 |
| 2023-05-19 | -14.66 | $118.61 | 25806 |
| 2023-05-18 | -8.47 | $119.70 | 11191 |
| 2023-05-17 | -1.93 | $117.06 | 11133 |
| 2023-05-16 | -3.48 | $116.20 | 10348 |
| 2023-05-15 | -8.98 | $114.62 | 16380 |
| 2023-05-12 | -15.10 | $113.85 | 13194 |
| 2023-05-11 | -18.50 | $110.57 | 7041 |
| 2023-05-10 | -7.28 | $110.94 | 15428 |
| 2023-05-09 | -21.84 | $109.72 | 158296 |
| 2023-05-08 | -4.18 | $111.20 | 58223 |
| 2023-05-05 | -7.65 | $109.93 | 17391 |
| 2023-05-04 | -10.52 | $108.53 | 9966 |
| 2023-05-03 | -19.87 | $107.97 | 9871 |
| 2023-05-02 | -55.42 | $107.32 | 14052 |
| 2023-05-01 | -68.74 | $106.08 | 12844 |
| 2023-04-28 | -76.91 | $105.32 | 21310 |
| 2023-04-27 | -69.50 | $106.01 | 172215 |
| 2023-04-26 | -84.86 | $104.58 | 52935 |
| 2023-04-25 | -90.01 | $104.10 | 25274 |
| 2023-04-24 | -90.98 | $104.01 | 121855 |
| 2023-04-21 | -95.27 | $103.61 | 57437 |
| 2023-04-20 | -85.25 | $105.75 | 12614 |
| 2023-04-19 | -89.62 | $105.40 | 64523 |
| 2023-04-18 | -73.80 | $106.65 | 31959 |
| 2023-04-17 | -64.05 | $107.42 | 17959 |
| 2023-04-14 | -65.62 | $107.30 | 16262 |
| 2023-04-13 | -36.56 | $108.85 | 17721 |
| 2023-04-12 | -44.49 | $106.26 | 13070 |
| 2023-04-11 | -28.47 | $108.50 | 23285 |
| 2023-04-10 | -39.34 | $106.98 | 12931 |
| 2023-04-06 | -49.51 | $105.56 | 200310 |
| 2023-04-05 | -33.62 | $107.78 | 73459 |
| 2023-04-04 | -6.37 | $111.59 | 11456 |
| 2023-04-03 | -3.81 | $111.64 | 16944 |
| 2023-03-31 | 0.00 | $111.32 | 73878 |
| 2023-03-30 | -15.21 | $107.40 | 17593 |
| 2023-03-29 | -20.82 | $106.26 | 16115 |
| 2023-03-28 | -19.45 | $106.44 | 11734 |
| 2023-03-27 | -20.90 | $106.25 | 166495 |
| 2023-03-24 | -16.49 | $106.83 | 68650 |
| 2023-03-23 | -20.33 | $106.33 | 13525 |
| 2023-03-22 | -21.50 | $106.17 | 14388 |
| 2023-03-21 | -1.14 | $108.85 | 14953 |
| 2023-03-20 | -2.49 | $108.36 | 13199 |
| 2023-03-17 | -4.23 | $106.72 | 15660 |
| 2023-03-16 | -13.07 | $104.19 | 29939 |
| 2023-03-15 | -65.90 | $99.11 | 22293 |
| 2023-03-14 | -33.37 | $102.27 | 13107 |
| 2023-03-13 | -17.93 | $103.76 | 21067 |
| 2023-03-10 | -27.29 | $104.26 | 13147 |
| 2023-03-09 | -40.80 | $103.29 | 10702 |
| 2023-03-08 | -45.33 | $102.72 | 17232 |
| 2023-03-07 | -56.13 | $101.60 | 12003 |
| 2023-03-06 | -43.72 | $103.23 | 21650 |
| 2023-03-03 | -60.95 | $101.37 | 5404 |
| 2023-03-02 | -96.55 | $96.33 | 7236 |
| 2023-03-01 | -95.99 | $97.08 | 30289 |
| 2023-02-28 | -85.77 | $98.46 | 36728 |
| 2023-02-27 | -95.54 | $97.26 | 35357 |
| 2023-02-24 | -94.64 | $97.41 | 24903 |
| 2023-02-23 | -91.01 | $98.00 | 35040 |
| 2023-02-22 | -100.00 | $96.54 | 17580 |
| 2023-02-21 | -100.00 | $97.61 | 28347 |
| 2023-02-17 | -94.43 | $100.75 | 16496 |
| 2023-02-16 | -93.97 | $101.88 | 14501 |
| 2023-02-15 | -91.29 | $102.61 | 15426 |
| 2023-02-14 | -85.46 | $105.07 | 11117 |
| 2023-02-13 | -73.93 | $104.81 | 14629 |
| 2023-02-10 | -50.97 | $107.02 | 13715 |
| 2023-02-09 | -53.64 | $106.67 | 16109 |
| 2023-02-08 | -51.72 | $106.61 | 14804 |
| 2023-02-07 | -22.12 | $108.97 | 20462 |
| 2023-02-06 | -31.18 | $107.41 | 39813 |
| 2023-02-03 | -18.91 | $109.26 | 15176 |
| 2023-02-02 | -26.82 | $107.21 | 12691 |
| 2023-02-01 | -22.48 | $108.11 | 27106 |
| 2023-01-31 | -14.73 | $109.72 | 12915 |
| 2023-01-30 | -6.31 | $111.47 | 25935 |
| 2023-01-27 | -8.28 | $111.06 | 26723 |
| 2023-01-26 | -3.08 | $112.14 | 11310 |
| 2023-01-25 | -0.67 | $110.90 | 32439 |
| 2023-01-24 | -0.92 | $109.20 | 18432 |
| 2023-01-23 | -2.22 | $106.57 | 33935 |
| 2023-01-20 | -1.38 | $105.60 | 23745 |
| 2023-01-19 | -3.92 | $105.08 | 52163 |
| 2023-01-18 | -11.54 | $104.04 | 31487 |
| 2023-01-17 | -10.33 | $102.34 | 36677 |
| 2023-01-13 | -10.85 | $102.28 | 21828 |
| 2023-01-12 | -12.72 | $103.04 | 25726 |
| 2023-01-11 | -28.79 | $101.01 | 21030 |
| 2023-01-10 | -65.34 | $96.39 | 37778 |
| 2023-01-09 | -53.71 | $97.86 | 52931 |
| 2023-01-06 | -61.31 | $96.90 | 38962 |
| 2023-01-05 | -97.39 | $92.34 | 36861 |
| 2023-01-04 | -85.68 | $94.66 | 46501 |
| 2023-01-03 | -74.01 | $96.02 | 26415 |
| 2022-12-30 | -79.33 | $95.40 | 38087 |
| 2022-12-29 | -68.48 | $96.76 | 46125 |
| 2022-12-28 | -97.07 | $93.34 | 41515 |
| 2022-12-27 | -93.39 | $93.79 | 35170 |
| 2022-12-23 | -91.67 | $97.00 | 31367 |
| 2022-12-22 | -86.92 | $97.57 | 48543 |
| 2022-12-21 | -73.83 | $99.14 | 48893 |
| 2022-12-20 | -81.67 | $98.20 | 52746 |
| 2022-12-19 | -77.58 | $98.69 | 66329 |
| 2022-12-16 | -68.83 | $99.74 | 45580 |
| 2022-12-15 | -65.92 | $100.09 | 39308 |
| 2022-12-14 | -36.52 | $103.62 | 45453 |
| 2022-12-13 | -47.83 | $102.36 | 46132 |
| 2022-12-12 | -58.96 | $101.15 | 42856 |
| 2022-12-09 | -55.62 | $101.57 | 35014 |
| 2022-12-08 | -76.97 | $98.89 | 27072 |
| 2022-12-07 | -61.67 | $98.12 | 57527 |
| 2022-12-06 | -63.57 | $97.80 | 43692 |
| 2022-12-05 | -43.94 | $101.12 | 45276 |
| 2022-12-02 | -21.83 | $104.33 | 30107 |
| 2022-12-01 | -19.27 | $104.56 | 27682 |
| 2022-11-30 | -23.78 | $103.62 | 40954 |
| 2022-11-29 | -29.43 | $102.45 | 35516 |
| 2022-11-28 | -19.54 | $104.50 | 22102 |
| 2022-11-25 | -11.87 | $106.09 | 20606 |
| 2022-11-23 | -15.92 | $105.25 | 28053 |
| 2022-11-22 | -22.48 | $103.89 | 33331 |
| 2022-11-21 | -38.40 | $100.59 | 27625 |
| 2022-11-18 | -35.94 | $101.10 | 23499 |
| 2022-11-17 | -23.25 | $103.73 | 30840 |
| 2022-11-16 | -22.05 | $103.98 | 19530 |
| 2022-11-15 | -4.92 | $107.53 | 36292 |
| 2022-11-14 | -2.65 | $108.00 | 38040 |
| 2022-11-11 | 0.00 | $106.12 | 25552 |
| 2022-11-10 | -22.29 | $98.49 | 78776 |
| 2022-11-09 | -69.92 | $91.95 | 40018 |
| 2022-11-08 | -52.37 | $94.36 | 82365 |
| 2022-11-07 | -67.73 | $92.25 | 82379 |
| 2022-11-04 | -81.25 | $90.75 | 128470 |
| 2022-11-03 | -92.77 | $88.95 | 30093 |
| 2022-11-02 | -100.00 | $88.89 | 51251 |
| 2022-11-01 | -97.47 | $92.07 | 43684 |
| 2022-10-31 | -90.03 | $92.98 | 49428 |
| 2022-10-28 | -72.71 | $95.10 | 36976 |
| 2022-10-27 | -56.66 | $97.07 | 87929 |
| 2022-10-26 | -30.60 | $100.26 | 15084 |
| 2022-10-25 | -33.66 | $99.88 | 41242 |
| 2022-10-24 | -52.37 | $97.59 | 38439 |
| 2022-10-21 | -56.05 | $97.14 | 30631 |
| 2022-10-20 | -64.71 | $96.08 | 29640 |
| 2022-10-19 | -45.75 | $98.40 | 21432 |
| 2022-10-18 | -43.30 | $98.70 | 32414 |
| 2022-10-17 | -51.06 | $97.75 | 42116 |
| 2022-10-14 | -70.69 | $95.45 | 31160 |
| 2022-10-13 | -69.80 | $95.77 | 54601 |
| 2022-10-12 | -73.18 | $95.69 | 22525 |
| 2022-10-11 | -68.24 | $96.32 | 27377 |
| 2022-10-10 | -39.37 | $100.00 | 27076 |
| 2022-10-07 | -45.12 | $100.81 | 23335 |
| 2022-10-06 | -38.72 | $101.81 | 20729 |
| 2022-10-05 | -24.61 | $104.00 | 16181 |
| 2022-10-04 | -32.78 | $102.73 | 55108 |
| 2022-10-03 | -63.62 | $97.93 | 45588 |
| 2022-09-30 | -74.28 | $96.27 | 113004 |
| 2022-09-29 | -69.15 | $97.07 | 265929 |
| 2022-09-28 | -62.21 | $98.15 | 127757 |
| 2022-09-27 | -95.50 | $92.97 | 68091 |
| 2022-09-26 | -97.35 | $94.26 | 105930 |
| 2022-09-23 | -93.04 | $96.46 | 32844 |
| 2022-09-22 | -88.76 | $98.95 | 29469 |
| 2022-09-21 | -93.17 | $98.40 | 16006 |
| 2022-09-20 | -85.38 | $99.37 | 33126 |
| 2022-09-19 | -60.05 | $102.74 | 33430 |
| 2022-09-16 | -60.12 | $102.73 | 35912 |
| 2022-09-15 | -65.36 | $102.05 | 29562 |
| 2022-09-14 | -58.90 | $103.62 | 19927 |
| 2022-09-13 | -67.64 | $102.33 | 32059 |
| 2022-09-12 | -36.83 | $106.88 | 34621 |
| 2022-09-09 | -49.09 | $105.07 | 38909 |
| 2022-09-08 | -54.10 | $104.33 | 45826 |
| 2022-09-07 | -76.64 | $101.00 | 113718 |
| 2022-09-06 | -80.34 | $101.08 | 33984 |
| 2022-09-02 | -96.63 | $98.80 | 31011 |
| 2022-09-01 | -80.91 | $101.68 | 46030 |
| 2022-08-31 | -78.02 | $102.06 | 25562 |
| 2022-08-30 | -96.54 | $102.28 | 37375 |
| 2022-08-29 | -91.90 | $103.34 | 35891 |
| 2022-08-26 | -70.87 | $105.46 | 31220 |
| 2022-08-25 | -17.10 | $110.00 | 953 |
| 2022-08-24 | -36.20 | $107.41 | 70051 |
| 2022-08-23 | -22.93 | $109.06 | 174781 |
| 2022-08-22 | -32.90 | $107.00 | 174558 |
| 2022-08-19 | -38.68 | $106.07 | 33709 |
| 2022-08-18 | -19.77 | $109.10 | 19937 |
| 2022-08-17 | -4.64 | $111.40 | 12806 |
| 2022-08-16 | -2.67 | $111.48 | 26291 |
| 2022-08-15 | -2.33 | $111.53 | 40693 |
| 2022-08-12 | -0.37 | $110.76 | 34747 |
| 2022-08-11 | -7.54 | $108.57 | 24530 |
| 2022-08-10 | -5.66 | $108.41 | 40470 |
| 2022-08-09 | -14.19 | $106.69 | 45956 |
| 2022-08-08 | -9.33 | $107.67 | 31086 |
| 2022-08-05 | -4.57 | $108.63 | 29286 |
| 2022-08-04 | 0.00 | $108.57 | 19383 |
| 2022-08-03 | -3.04 | $104.55 | 355948 |
| 2022-08-02 | -13.95 | $102.65 | 499277 |
| 2022-08-01 | -0.58 | $104.92 | 183890 |
| 2022-07-29 | -4.89 | $100.07 | 22076 |
| 2022-07-28 | -0.80 | $100.72 | 44045 |
| 2022-07-27 | -0.97 | $99.49 | 25256 |
| 2022-07-26 | -12.31 | $96.26 | 39736 |
| 2022-07-25 | -6.28 | $97.23 | 32469 |
| 2022-07-22 | -10.07 | $96.62 | 25658 |
| 2022-07-21 | 0.00 | $97.15 | 178387 |
| 2022-07-20 | -11.18 | $93.59 | 149644 |
| 2022-07-19 | -18.79 | $92.61 | 122994 |
| 2022-07-18 | -12.81 | $93.38 | 56166 |
| 2022-07-15 | -10.70 | $93.00 | 39188 |
| 2022-07-14 | -23.14 | $91.34 | 45232 |
| 2022-07-13 | -26.46 | $91.60 | 36641 |
| 2022-07-12 | -48.46 | $91.55 | 46926 |
| 2022-07-11 | -51.32 | $91.03 | 52691 |
| 2022-07-08 | -60.43 | $90.65 | 40989 |
| 2022-07-07 | -67.90 | $89.41 | 68235 |
| 2022-07-06 | -74.05 | $88.02 | 111972 |
| 2022-07-05 | -81.70 | $86.29 | 70483 |
| 2022-07-01 | -77.85 | $87.16 | 54821 |
| 2022-06-30 | -86.25 | $85.26 | 39062 |
| 2022-06-29 | -93.64 | $86.47 | 73382 |
| 2022-06-28 | -92.69 | $86.81 | 86811 |
| 2022-06-27 | -85.62 | $88.54 | 79784 |
| 2022-06-24 | -81.17 | $89.63 | 51458 |
| 2022-06-23 | -90.69 | $87.30 | 64842 |
| 2022-06-22 | -85.05 | $88.68 | 82095 |
| 2022-06-21 | -83.21 | $89.13 | 87499 |
| 2022-06-17 | -92.52 | $86.85 | 76624 |
| 2022-06-16 | -99.08 | $90.13 | 115825 |
| 2022-06-15 | -89.99 | $92.32 | 75285 |
| 2022-06-14 | -94.50 | $92.65 | 70794 |
| 2022-06-13 | -96.07 | $96.80 | 70055 |
| 2022-06-10 | -84.32 | $96.97 | 203103 |
| 2022-06-09 | -47.11 | $101.50 | 100832 |
| 2022-06-08 | -31.51 | $104.15 | 103086 |
| 2022-06-07 | -40.58 | $102.61 | 1971 |
| 2022-06-06 | -40.52 | $102.62 | 36216 |
| 2022-06-03 | -48.82 | $101.21 | 31801 |
| 2022-06-02 | -34.92 | $103.57 | 11665 |
| 2022-06-01 | -22.97 | $105.60 | 31008 |
| 2022-05-31 | -13.25 | $107.25 | 16503 |
| 2022-05-27 | -0.82 | $108.83 | 169657 |
| 2022-05-26 | -3.23 | $108.40 | 101005 |
| 2022-05-25 | -0.18 | $108.76 | 26350 |
| 2022-05-24 | -5.25 | $105.52 | 85334 |
| 2022-05-23 | -2.05 | $105.42 | 78888 |
| 2022-05-20 | -6.33 | $103.48 | 46026 |
| 2022-05-19 | -35.88 | $98.99 | 36087 |
| 2022-05-18 | -56.63 | $97.20 | 33451 |
| 2022-05-17 | -45.04 | $98.45 | 38884 |
| 2022-05-16 | -43.79 | $98.58 | 46788 |
| 2022-05-13 | -46.71 | $98.27 | 27838 |
| 2022-05-12 | -89.42 | $93.98 | 49198 |
| 2022-05-11 | -100.00 | $93.41 | 55905 |
| 2022-05-10 | -93.09 | $95.41 | 58967 |
| 2022-05-09 | -96.00 | $95.18 | 80086 |
| 2022-05-06 | -88.47 | $97.01 | 62508 |
| 2022-05-05 | -82.78 | $98.20 | 49766 |
| 2022-05-04 | -79.31 | $98.93 | 24405 |
| 2022-05-03 | -76.93 | $99.74 | 55927 |
| 2022-05-02 | -87.77 | $97.77 | 38026 |
| 2022-04-29 | -93.41 | $99.40 | 38806 |
| 2022-04-28 | -85.23 | $101.25 | 59638 |
| 2022-04-27 | -91.99 | $99.72 | 36079 |
| 2022-04-26 | -100.00 | $97.91 | 51712 |
| 2022-04-25 | -91.57 | $100.20 | 172 |
| 2022-04-22 | -94.59 | $99.53 | 25808 |
| 2022-04-21 | -91.77 | $100.79 | 31995 |
| 2022-04-20 | -92.70 | $100.59 | 12371 |
| 2022-04-19 | -88.05 | $101.59 | 71656 |
| 2022-04-18 | -96.14 | $99.85 | 67773 |
| 2022-04-14 | -94.34 | $102.35 | 87842 |
| 2022-04-13 | -86.71 | $103.82 | 92930 |
| 2022-04-12 | -99.63 | $101.65 | 66506 |
| 2022-04-11 | -94.60 | $105.97 | 63725 |
| 2022-04-08 | -51.97 | $113.39 | 41454 |
| 2022-04-07 | -55.89 | $112.85 | 27074 |
| 2022-04-06 | -59.04 | $112.42 | 16614 |
| 2022-04-05 | -40.01 | $115.03 | 57660 |
| 2022-04-04 | -26.57 | $116.88 | 283 |
| 2022-04-01 | -29.46 | $115.97 | 9647 |
| 2022-03-31 | -48.26 | $113.92 | 27297 |
| 2022-03-30 | -51.08 | $115.20 | 52659 |
| 2022-03-29 | -41.81 | $117.39 | 36028 |
| 2022-03-28 | -66.95 | $114.17 | 35175 |
| 2022-03-25 | -61.30 | $116.28 | 25719 |
| 2022-03-24 | -61.92 | $116.13 | 12632 |
| 2022-03-23 | -64.35 | $115.54 | 31923 |
| 2022-03-22 | -68.83 | $115.14 | 122809 |
| 2022-03-21 | -59.06 | $117.76 | 41561 |
| 2022-03-18 | -55.64 | $118.67 | 55101 |
| 2022-03-17 | -72.94 | $114.43 | 15156 |
| 2022-03-16 | -98.26 | $107.33 | 524 |
| 2022-03-15 | -96.06 | $108.00 | 15470 |
| 2022-03-14 | -99.41 | $108.85 | 50268 |
| 2022-03-11 | -92.25 | $115.05 | 28160 |
| 2022-03-10 | -87.18 | $116.55 | 2562 |
| 2022-03-09 | -95.74 | $114.02 | 28434 |
| 2022-03-08 | -97.19 | $113.59 | 4875 |
| 2022-03-07 | -95.43 | $114.11 | 16787 |
| 2022-03-04 | -98.52 | $120.38 | 32755 |
| 2022-03-03 | -97.65 | $122.46 | 25063 |
| 2022-03-02 | -94.75 | $124.46 | 48060 |
| 2022-03-01 | -84.80 | $126.36 | 50324 |
| 2022-02-28 | -62.81 | $130.50 | 27916 |
| 2022-02-25 | -53.33 | $130.54 | 22996 |
| 2022-02-24 | -58.94 | $128.80 | 45770 |
| 2022-02-23 | -49.96 | $130.86 | 35734 |
| 2022-02-22 | -46.60 | $131.63 | 41614 |
| 2022-02-18 | -50.22 | $130.80 | 4994 |
| 2022-02-17 | -40.71 | $132.98 | 21093 |
| 2022-02-16 | -22.06 | $137.26 | 18022 |
| 2022-02-15 | -29.64 | $135.52 | 45463 |
| 2022-02-14 | -39.71 | $133.21 | 44252 |
| 2022-02-11 | 0.00 | $142.32 | 1569 |
| 2022-02-10 | -19.63 | $136.04 | 350 |
| 2022-02-09 | -8.82 | $139.74 | 64127 |
| 2022-02-08 | -39.05 | $132.99 | 12031 |
| 2022-02-07 | -30.54 | $134.89 | 22109 |
| 2022-02-04 | -37.26 | $133.39 | 21027 |
| 2022-02-03 | -49.86 | $131.85 | 31569 |
| 2022-02-02 | -43.75 | $133.37 | 3095 |
| 2022-02-01 | -70.53 | $129.26 | 34392 |
| 2022-01-31 | -70.86 | $129.15 | 59257 |
| 2022-01-28 | -89.98 | $122.74 | 45857 |
| 2022-01-27 | -90.58 | $122.54 | 35415 |
| 2022-01-26 | -85.75 | $128.24 | 63438 |
| 2022-01-25 | -96.84 | $125.05 | 23752 |
| 2022-01-24 | -97.82 | $126.84 | 12907 |
| 2022-01-21 | -87.43 | $132.88 | 26672 |
| 2022-01-20 | -89.83 | $132.33 | 42767 |
| 2022-01-19 | -95.27 | $131.36 | 35602 |
| 2022-01-18 | -63.17 | $138.62 | 46331 |
| 2022-01-14 | -80.73 | $134.65 | 74869 |
| 2022-01-13 | -100.00 | $130.29 | 50199 |
| 2022-01-12 | -93.94 | $137.71 | 14469 |
| 2022-01-11 | -94.48 | $137.56 | 80850 |
| 2022-01-10 | -100.00 | $137.94 | 7301 |
| 2022-01-07 | -100.00 | $139.21 | 3923 |
| 2022-01-06 | -100.00 | $140.13 | 726 |
| 2022-01-05 | -97.34 | $142.32 | 4150 |
| 2022-01-04 | -52.40 | $152.58 | 13998 |
| 2022-01-03 | -68.77 | $149.14 | 8173 |
| 2021-12-31 | -66.71 | $149.57 | 12752 |
| 2021-12-30 | -68.90 | $149.11 | 16945 |
| 2021-12-29 | -75.37 | $147.75 | 15614 |
| 2021-12-28 | -70.00 | $148.88 | 16250 |
| 2021-12-27 | -70.76 | $148.72 | 19294 |
| 2021-12-23 | -72.70 | $148.32 | 50680 |
| 2021-12-22 | -93.45 | $143.95 | 225803 |
| 2021-12-21 | -97.89 | $146.70 | 49278 |
| 2021-12-20 | -97.70 | $146.85 | 18486 |
| 2021-12-17 | -100.00 | $150.49 | 18243 |
| 2021-12-16 | -64.61 | $158.10 | 43483 |
| 2021-12-15 | -76.43 | $155.97 | 12563 |
| 2021-12-14 | -74.13 | $156.39 | 20003 |
| 2021-12-13 | -72.79 | $156.65 | 18257 |
| 2021-12-10 | -63.61 | $158.30 | 28891 |
| 2021-12-09 | -57.11 | $159.47 | 9034 |
| 2021-12-08 | -40.17 | $162.52 | 24700 |
| 2021-12-07 | -51.06 | $160.56 | 33413 |
| 2021-12-06 | -57.33 | $159.43 | 23508 |
| 2021-12-03 | -48.33 | $161.05 | 21475 |
| 2021-12-02 | -66.00 | $157.87 | 23613 |
| 2021-12-01 | -63.90 | $159.13 | 23115 |
| 2021-11-30 | -65.58 | $158.85 | 39575 |
| 2021-11-29 | -65.01 | $158.86 | 16342 |
| 2021-11-26 | -48.64 | $158.32 | 8101 |
| 2021-11-24 | -39.60 | $160.44 | 13249 |
| 2021-11-23 | -25.10 | $163.85 | 18846 |
| 2021-11-22 | -20.71 | $164.88 | 12749 |
| 2021-11-19 | -0.60 | $166.27 | 14061 |
| 2021-11-18 | -0.73 | $162.45 | 23653 |
| 2021-11-17 | -1.65 | $161.11 | 19452 |
| 2021-11-16 | -41.53 | $154.90 | 16187 |
| 2021-11-15 | -30.52 | $156.53 | 13877 |
| 2021-11-12 | -30.86 | $156.48 | 18716 |
| 2021-11-11 | -49.16 | $153.77 | 12116 |
| 2021-11-10 | -52.13 | $153.33 | 20948 |
| 2021-11-09 | -23.89 | $157.33 | 55382 |
| 2021-11-08 | -7.06 | $159.95 | 38293 |
| 2021-11-05 | -19.59 | $158.00 | 49011 |
| 2021-11-04 | -24.79 | $157.19 | 11406 |
| 2021-11-03 | -24.98 | $155.48 | 12181 |
| 2021-11-02 | -33.23 | $154.38 | 11423 |
| 2021-11-01 | -31.41 | $153.45 | 13558 |
| 2021-10-29 | -77.93 | $147.57 | 18890 |
| 2021-10-28 | -67.41 | $148.90 | 20343 |
| 2021-10-27 | -45.33 | $151.69 | 15146 |
| 2021-10-26 | -60.24 | $150.84 | 71895 |
| 2021-10-25 | -67.04 | $151.81 | 34096 |
| 2021-10-22 | -58.63 | $153.75 | 8852 |
| 2021-10-21 | -79.63 | $149.55 | 15798 |
| 2021-10-20 | -66.43 | $153.25 | 18277 |
| 2021-10-19 | -54.74 | $156.20 | 8907 |
| 2021-10-18 | -84.74 | $148.63 | 10351 |
| 2021-10-15 | -72.58 | $151.70 | 17097 |
| 2021-10-14 | -89.06 | $147.95 | 10718 |
| 2021-10-13 | -96.15 | $145.90 | 14058 |
| 2021-10-12 | -91.18 | $147.55 | 11798 |
| 2021-10-11 | -93.98 | $146.87 | 13107 |
| 2021-10-08 | -91.55 | $147.72 | 10873 |
| 2021-10-07 | -89.37 | $148.47 | 16247 |
| 2021-10-06 | -89.20 | $148.53 | 13016 |
| 2021-10-05 | -98.53 | $145.29 | 14769 |
| 2021-10-04 | -98.71 | $145.89 | 19913 |
| 2021-10-01 | -95.56 | $153.22 | 15811 |
| 2021-09-30 | -97.87 | $156.82 | 9817 |
| 2021-09-29 | -98.84 | $157.26 | 25422 |
| 2021-09-28 | -95.46 | $162.50 | 14945 |
| 2021-09-27 | -67.59 | $165.17 | 20954 |
| 2021-09-24 | -47.36 | $167.94 | 13514 |
| 2021-09-23 | -43.03 | $169.00 | 12130 |
| 2021-09-22 | -42.17 | $169.20 | 13495 |
| 2021-09-21 | -42.46 | $169.14 | 15925 |
| 2021-09-20 | -53.29 | $166.49 | 15340 |
| 2021-09-17 | -39.88 | $168.79 | 23110 |
| 2021-09-16 | -21.54 | $173.53 | 15029 |
| 2021-09-15 | -26.13 | $172.26 | 9606 |
| 2021-09-14 | -15.70 | $175.15 | 21253 |
| 2021-09-13 | -2.04 | $170.96 | 10488 |
| 2021-09-10 | -14.77 | $166.95 | 9755 |
| 2021-09-09 | -11.57 | $167.52 | 10796 |
| 2021-09-08 | -5.62 | $168.58 | 12758 |
| 2021-09-07 | -2.71 | $165.39 | 9446 |
| 2021-09-03 | 0.00 | $165.77 | 25507 |
| 2021-09-02 | -1.86 | $165.15 | 25886 |
| 2021-09-01 | -1.11 | $164.40 | 30622 |
| 2021-08-31 | -6.56 | $161.85 | 9206 |
| 2021-08-30 | -1.16 | $158.95 | 10360 |
| 2021-08-27 | -18.50 | $156.63 | 11418 |
| 2021-08-26 | -8.34 | $157.50 | 9572 |
| 2021-08-25 | -12.16 | $156.79 | 20157 |
| 2021-08-24 | -9.09 | $157.03 | 13413 |
| 2021-08-23 | -11.38 | $156.29 | 9585 |
| 2021-08-20 | -24.72 | $153.04 | 17896 |
| 2021-08-19 | -27.55 | $152.35 | 17309 |
| 2021-08-18 | -23.84 | $153.24 | 30158 |
| 2021-08-17 | -17.01 | $154.83 | 11143 |
| 2021-08-16 | -3.71 | $158.13 | 16739 |
| 2021-08-13 | -3.97 | $157.91 | 7726 |
| 2021-08-12 | -5.38 | $156.14 | 24351 |
| 2021-08-11 | -5.54 | $156.09 | 17184 |
| 2021-08-10 | -1.10 | $155.23 | 18607 |
| 2021-08-09 | -10.55 | $152.14 | 24556 |
| 2021-08-06 | -12.62 | $151.63 | 37595 |
| 2021-08-05 | -13.05 | $151.52 | 10399 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.74
2026-07-31
Close Price
$153.60
Vol: 94800Average Directional Index - Detailed Analysis
Minimum
5.31
Average
16.25
Maximum
63.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.74 | $153.60 | 94800 |
| 2026-07-30 | 16.20 | $152.54 | 43448 |
| 2026-07-29 | 16.37 | $144.67 | 28500 |
| 2026-07-28 | 15.95 | $144.72 | 48600 |
| 2026-07-27 | 15.28 | $149.09 | 46627 |
| 2026-07-24 | 14.91 | $149.26 | 64900 |
| 2026-07-23 | 14.60 | $149.51 | 38945 |
| 2026-07-22 | 14.29 | $154.06 | 18138 |
| 2026-07-21 | 14.24 | $158.03 | 26513 |
| 2026-07-20 | 14.50 | $156.75 | 40700 |
| 2026-07-17 | 14.78 | $157.07 | 47300 |
| 2026-07-16 | 14.98 | $152.95 | 33133 |
| 2026-07-15 | 14.83 | $154.60 | 47129 |
| 2026-07-14 | 14.77 | $158.42 | 42500 |
| 2026-07-13 | 15.06 | $157.50 | 35119 |
| 2026-07-10 | 15.26 | $155.72 | 36700 |
| 2026-07-09 | 15.21 | $154.45 | 49400 |
| 2026-07-08 | 15.04 | $148.85 | 45923 |
| 2026-07-07 | 14.22 | $157.15 | 36147 |
| 2026-07-06 | 14.12 | $158.73 | 39600 |
| 2026-07-02 | 14.01 | $155.38 | 24900 |
| 2026-07-01 | 13.90 | $158.25 | 23400 |
| 2026-06-30 | 13.98 | $161.20 | 26500 |
| 2026-06-29 | 14.23 | $161.56 | 28429 |
| 2026-06-26 | 14.48 | $159.54 | 26500 |
| 2026-06-25 | 14.39 | $159.89 | 57334 |
| 2026-06-24 | 14.31 | $162.92 | 27027 |
| 2026-06-23 | 14.43 | $162.33 | 55513 |
| 2026-06-22 | 14.56 | $168.60 | 47000 |
| 2026-06-18 | 15.12 | $178.67 | 24311 |
| 2026-06-17 | 15.51 | $172.92 | 27721 |
| 2026-06-16 | 16.32 | $168.50 | 23248 |
| 2026-06-15 | 16.81 | $166.25 | 32850 |
| 2026-06-12 | 17.01 | $166.85 | 20251 |
| 2026-06-11 | 17.23 | $164.73 | 40100 |
| 2026-06-10 | 17.23 | $158.41 | 71329 |
| 2026-06-09 | 16.90 | $158.45 | 88627 |
| 2026-06-08 | 16.55 | $166.99 | 97443 |
| 2026-06-05 | 16.55 | $159.43 | 29000 |
| 2026-06-04 | 16.24 | $166.72 | 26300 |
| 2026-06-03 | 16.23 | $171.69 | 20147 |
| 2026-06-02 | 16.75 | $166.52 | 32907 |
| 2026-06-01 | 16.72 | $165.85 | 37432 |
| 2026-05-29 | 16.69 | $170.28 | 20200 |
| 2026-05-28 | 17.08 | $171.75 | 26700 |
| 2026-05-27 | 17.62 | $171.09 | 32500 |
| 2026-05-26 | 17.83 | $164.69 | 44726 |
| 2026-05-22 | 17.27 | $165.03 | 22143 |
| 2026-05-21 | 16.74 | $168.94 | 29300 |
| 2026-05-20 | 16.29 | $170.41 | 18105 |
| 2026-05-19 | 15.94 | $169.23 | 32530 |
| 2026-05-18 | 15.50 | $175.40 | 21500 |
| 2026-05-15 | 15.59 | $177.38 | 25622 |
| 2026-05-14 | 15.79 | $175.87 | 18801 |
| 2026-05-13 | 15.95 | $176.23 | 33800 |
| 2026-05-12 | 15.96 | $172.83 | 21704 |
| 2026-05-11 | 15.69 | $174.44 | 27800 |
| 2026-05-08 | 15.55 | $177.39 | 29600 |
| 2026-05-07 | 15.59 | $174.07 | 16300 |
| 2026-05-06 | 15.39 | $185.00 | 21600 |
| 2026-05-05 | 15.99 | $179.22 | 15306 |
| 2026-05-04 | 16.06 | $177.39 | 25033 |
| 2026-05-01 | 16.02 | $177.20 | 11500 |
| 2026-04-30 | 16.04 | $187.80 | 62800 |
| 2026-04-29 | 16.61 | $180.48 | 22600 |
| 2026-04-28 | 16.55 | $182.16 | 67200 |
| 2026-04-27 | 16.57 | $180.59 | 25200 |
| 2026-04-24 | 16.29 | $179.78 | 16902 |
| 2026-04-23 | 15.83 | $177.56 | 51300 |
| 2026-04-22 | 15.22 | $181.08 | 62543 |
| 2026-04-21 | 14.74 | $180.26 | 112600 |
| 2026-04-20 | 14.25 | $186.50 | 192200 |
| 2026-04-17 | 14.23 | $185.00 | 51618 |
| 2026-04-16 | 14.21 | $187.30 | 35000 |
| 2026-04-15 | 14.37 | $190.18 | 11900 |
| 2026-04-14 | 14.73 | $187.65 | 15900 |
| 2026-04-13 | 14.89 | $186.62 | 24400 |
| 2026-04-10 | 15.20 | $186.20 | 24200 |
| 2026-04-09 | 15.76 | $184.26 | 18800 |
| 2026-04-08 | 16.18 | $182.69 | 18821 |
| 2026-04-07 | 16.47 | $176.19 | 25800 |
| 2026-04-06 | 16.05 | $177.20 | 66321 |
| 2026-04-02 | 15.74 | $173.92 | 21140 |
| 2026-04-01 | 15.07 | $173.81 | 70800 |
| 2026-03-31 | 14.56 | $172.56 | 31000 |
| 2026-03-30 | 13.68 | $168.72 | 24512 |
| 2026-03-27 | 13.12 | $166.43 | 25600 |
| 2026-03-26 | 12.25 | $173.06 | 17200 |
| 2026-03-25 | 11.96 | $178.22 | 34536 |
| 2026-03-24 | 12.02 | $179.07 | 16500 |
| 2026-03-23 | 12.10 | $176.49 | 26743 |
| 2026-03-20 | 12.00 | $168.08 | 18300 |
| 2026-03-19 | 11.48 | $175.47 | 26839 |
| 2026-03-18 | 11.21 | $172.36 | 14437 |
| 2026-03-17 | 10.82 | $176.29 | 20500 |
| 2026-03-16 | 10.40 | $175.21 | 18800 |
| 2026-03-13 | 10.40 | $172.72 | 22900 |
| 2026-03-12 | 10.36 | $171.94 | 35800 |
| 2026-03-11 | 10.03 | $174.53 | 22900 |
| 2026-03-10 | 9.99 | $175.35 | 21500 |
| 2026-03-09 | 10.00 | $174.28 | 50200 |
| 2026-03-06 | 9.77 | $176.03 | 16411 |
| 2026-03-05 | 10.11 | $176.50 | 33906 |
| 2026-03-04 | 10.04 | $180.41 | 28617 |
| 2026-03-03 | 10.21 | $177.75 | 32439 |
| 2026-03-02 | 10.13 | $177.91 | 30117 |
| 2026-02-27 | 10.43 | $180.16 | 26701 |
| 2026-02-26 | 10.75 | $187.42 | 28500 |
| 2026-02-25 | 10.43 | $188.17 | 27400 |
| 2026-02-24 | 10.00 | $188.97 | 22215 |
| 2026-02-23 | 9.54 | $178.10 | 22915 |
| 2026-02-20 | 9.94 | $179.20 | 13107 |
| 2026-02-19 | 10.22 | $177.29 | 16044 |
| 2026-02-18 | 10.70 | $176.65 | 21514 |
| 2026-02-17 | 11.21 | $180.60 | 28600 |
| 2026-02-13 | 11.55 | $184.21 | 140928 |
| 2026-02-12 | 11.28 | $184.49 | 90644 |
| 2026-02-11 | 10.99 | $184.87 | 18903 |
| 2026-02-10 | 10.32 | $183.70 | 79543 |
| 2026-02-09 | 9.74 | $179.10 | 115000 |
| 2026-02-06 | 9.52 | $175.73 | 152200 |
| 2026-02-05 | 9.54 | $174.24 | 150125 |
| 2026-02-04 | 9.56 | $175.96 | 24601 |
| 2026-02-03 | 9.32 | $173.86 | 22417 |
| 2026-02-02 | 9.34 | $168.25 | 16106 |
| 2026-01-30 | 9.78 | $167.91 | 24300 |
| 2026-01-29 | 9.72 | $166.48 | 23000 |
| 2026-01-28 | 9.85 | $165.35 | 46820 |
| 2026-01-27 | 9.54 | $164.40 | 27911 |
| 2026-01-26 | 9.46 | $160.38 | 15518 |
| 2026-01-23 | 9.58 | $160.66 | 15126 |
| 2026-01-22 | 9.87 | $159.43 | 19318 |
| 2026-01-21 | 10.32 | $159.00 | 20203 |
| 2026-01-20 | 10.81 | $155.93 | 20500 |
| 2026-01-16 | 11.26 | $159.78 | 32603 |
| 2026-01-15 | 11.62 | $161.81 | 36700 |
| 2026-01-14 | 11.77 | $163.29 | 16100 |
| 2026-01-13 | 12.04 | $156.43 | 16207 |
| 2026-01-12 | 12.50 | $164.50 | 18900 |
| 2026-01-09 | 11.83 | $164.25 | 24900 |
| 2026-01-08 | 11.44 | $160.78 | 12447 |
| 2026-01-07 | 11.05 | $160.46 | 20130 |
| 2026-01-06 | 11.02 | $153.96 | 21830 |
| 2026-01-05 | 11.40 | $155.33 | 19207 |
| 2026-01-02 | 11.93 | $152.85 | 23000 |
| 2025-12-31 | 12.10 | $151.65 | 7519 |
| 2025-12-30 | 12.10 | $151.90 | 13513 |
| 2025-12-29 | 12.20 | $149.90 | 12925 |
| 2025-12-26 | 11.93 | $151.35 | 11621 |
| 2025-12-24 | 11.78 | $151.59 | 9500 |
| 2025-12-23 | 11.69 | $153.34 | 10900 |
| 2025-12-22 | 11.80 | $152.81 | 14600 |
| 2025-12-19 | 11.81 | $152.58 | 14804 |
| 2025-12-18 | 12.04 | $152.93 | 12200 |
| 2025-12-17 | 12.04 | $151.86 | 13200 |
| 2025-12-16 | 12.18 | $155.52 | 16600 |
| 2025-12-15 | 12.74 | $154.23 | 11938 |
| 2025-12-12 | 13.16 | $151.44 | 11929 |
| 2025-12-11 | 13.59 | $153.48 | 19331 |
| 2025-12-10 | 13.51 | $152.91 | 13700 |
| 2025-12-09 | 13.96 | $150.95 | 13100 |
| 2025-12-08 | 14.21 | $152.90 | 11945 |
| 2025-12-05 | 14.75 | $154.51 | 14030 |
| 2025-12-04 | 15.34 | $152.28 | 13601 |
| 2025-12-03 | 15.76 | $151.42 | 12937 |
| 2025-12-02 | 15.97 | $152.28 | 19846 |
| 2025-12-01 | 16.45 | $148.37 | 31140 |
| 2025-11-28 | 16.58 | $150.48 | 8900 |
| 2025-11-26 | 16.92 | $152.81 | 14721 |
| 2025-11-25 | 17.42 | $149.85 | 18000 |
| 2025-11-24 | 17.47 | $149.53 | 11110 |
| 2025-11-21 | 17.52 | $148.11 | 16200 |
| 2025-11-20 | 17.29 | $143.85 | 20000 |
| 2025-11-19 | 16.87 | $146.15 | 46317 |
| 2025-11-18 | 16.66 | $148.95 | 21012 |
| 2025-11-17 | 16.62 | $152.63 | 15003 |
| 2025-11-14 | 16.97 | $156.67 | 11000 |
| 2025-11-13 | 17.43 | $154.93 | 16317 |
| 2025-11-12 | 18.11 | $159.20 | 29400 |
| 2025-11-11 | 18.92 | $162.11 | 13700 |
| 2025-11-10 | 19.43 | $163.23 | 10911 |
| 2025-11-07 | 19.84 | $166.43 | 12927 |
| 2025-11-06 | 20.06 | $166.02 | 12548 |
| 2025-11-05 | 20.08 | $163.24 | 16947 |
| 2025-11-04 | 20.23 | $162.92 | 15600 |
| 2025-11-03 | 19.91 | $162.77 | 16600 |
| 2025-10-31 | 19.58 | $162.55 | 23200 |
| 2025-10-30 | 19.38 | $157.40 | 16100 |
| 2025-10-29 | 19.59 | $156.21 | 19844 |
| 2025-10-28 | 19.81 | $157.43 | 14700 |
| 2025-10-27 | 19.60 | $158.64 | 8900 |
| 2025-10-24 | 18.99 | $151.12 | 10600 |
| 2025-10-23 | 18.95 | $151.88 | 11900 |
| 2025-10-22 | 18.84 | $150.00 | 11937 |
| 2025-10-21 | 18.72 | $150.96 | 18800 |
| 2025-10-20 | 18.11 | $151.38 | 7638 |
| 2025-10-17 | 17.75 | $148.59 | 19741 |
| 2025-10-16 | 17.57 | $149.18 | 17918 |
| 2025-10-15 | 17.39 | $143.02 | 15233 |
| 2025-10-14 | 17.70 | $141.07 | 20000 |
| 2025-10-13 | 18.25 | $141.16 | 10700 |
| 2025-10-10 | 18.83 | $138.95 | 10300 |
| 2025-10-09 | 19.68 | $145.06 | 14315 |
| 2025-10-08 | 19.87 | $146.21 | 19300 |
| 2025-10-07 | 20.17 | $149.00 | 10648 |
| 2025-10-06 | 19.88 | $151.82 | 87647 |
| 2025-10-03 | 19.35 | $146.04 | 42000 |
| 2025-10-02 | 19.15 | $145.40 | 10432 |
| 2025-10-01 | 18.94 | $141.87 | 19000 |
| 2025-09-30 | 19.33 | $137.69 | 13909 |
| 2025-09-29 | 20.03 | $138.07 | 11140 |
| 2025-09-26 | 20.50 | $136.88 | 13600 |
| 2025-09-25 | 21.05 | $138.15 | 14419 |
| 2025-09-24 | 21.63 | $140.98 | 11600 |
| 2025-09-23 | 21.38 | $142.85 | 53321 |
| 2025-09-22 | 20.87 | $143.01 | 16500 |
| 2025-09-19 | 20.37 | $139.57 | 15100 |
| 2025-09-18 | 20.13 | $144.75 | 55923 |
| 2025-09-17 | 19.14 | $145.03 | 14400 |
| 2025-09-16 | 18.04 | $147.28 | 18603 |
| 2025-09-15 | 17.07 | $143.60 | 24735 |
| 2025-09-12 | 16.04 | $143.24 | 11400 |
| 2025-09-11 | 15.29 | $142.53 | 13100 |
| 2025-09-10 | 14.57 | $140.25 | 66400 |
| 2025-09-09 | 13.95 | $138.55 | 181941 |
| 2025-09-08 | 13.36 | $141.45 | 13200 |
| 2025-09-05 | 12.21 | $138.50 | 16700 |
| 2025-09-04 | 11.16 | $133.70 | 15800 |
| 2025-09-03 | 10.78 | $132.43 | 44100 |
| 2025-09-02 | 10.08 | $129.89 | 10941 |
| 2025-08-29 | 9.71 | $129.50 | 11400 |
| 2025-08-28 | 9.32 | $131.14 | 18526 |
| 2025-08-27 | 9.26 | $130.45 | 18840 |
| 2025-08-26 | 9.20 | $130.38 | 11300 |
| 2025-08-25 | 9.02 | $129.77 | 8600 |
| 2025-08-22 | 9.17 | $130.96 | 13100 |
| 2025-08-21 | 9.33 | $130.71 | 15603 |
| 2025-08-20 | 9.28 | $131.34 | 14800 |
| 2025-08-19 | 9.24 | $133.26 | 18206 |
| 2025-08-18 | 9.00 | $132.98 | 10300 |
| 2025-08-15 | 9.10 | $131.86 | 16201 |
| 2025-08-14 | 9.22 | $130.54 | 25100 |
| 2025-08-13 | 9.55 | $134.33 | 14548 |
| 2025-08-12 | 9.61 | $134.39 | 20800 |
| 2025-08-11 | 9.69 | $131.80 | 19400 |
| 2025-08-08 | 9.59 | $132.75 | 18615 |
| 2025-08-07 | 9.64 | $127.01 | 24400 |
| 2025-08-06 | 10.00 | $127.11 | 9800 |
| 2025-08-05 | 10.36 | $123.98 | 16500 |
| 2025-08-04 | 10.80 | $123.78 | 26738 |
| 2025-08-01 | 11.25 | $116.20 | 59434 |
| 2025-07-31 | 11.06 | $127.50 | 124400 |
| 2025-07-30 | 11.22 | $127.34 | 75343 |
| 2025-07-29 | 11.29 | $128.37 | 25532 |
| 2025-07-28 | 11.35 | $130.80 | 15400 |
| 2025-07-25 | 10.97 | $131.20 | 15738 |
| 2025-07-24 | 10.79 | $131.90 | 23700 |
| 2025-07-23 | 9.89 | $131.22 | 31703 |
| 2025-07-22 | 9.23 | $122.68 | 36405 |
| 2025-07-21 | 9.62 | $124.50 | 29500 |
| 2025-07-18 | 9.71 | $123.23 | 26100 |
| 2025-07-17 | 10.19 | $124.06 | 56620 |
| 2025-07-16 | 10.60 | $122.54 | 34901 |
| 2025-07-15 | 10.99 | $121.52 | 27417 |
| 2025-07-14 | 11.43 | $123.34 | 18446 |
| 2025-07-11 | 11.96 | $120.96 | 23919 |
| 2025-07-10 | 12.24 | $121.92 | 22537 |
| 2025-07-09 | 12.74 | $117.95 | 78721 |
| 2025-07-08 | 12.78 | $116.53 | 49231 |
| 2025-07-07 | 12.43 | $113.35 | 29118 |
| 2025-07-03 | 11.88 | $117.57 | 12600 |
| 2025-07-02 | 11.78 | $115.65 | 13522 |
| 2025-07-01 | 11.65 | $115.73 | 17000 |
| 2025-06-30 | 11.45 | $119.06 | 19800 |
| 2025-06-27 | 11.69 | $117.57 | 29202 |
| 2025-06-26 | 11.93 | $117.77 | 23219 |
| 2025-06-25 | 11.88 | $117.80 | 19800 |
| 2025-06-24 | 12.04 | $119.00 | 17948 |
| 2025-06-23 | 12.51 | $117.05 | 28500 |
| 2025-06-20 | 12.27 | $114.72 | 19313 |
| 2025-06-18 | 12.02 | $117.59 | 21600 |
| 2025-06-17 | 12.31 | $113.19 | 26841 |
| 2025-06-16 | 11.86 | $114.06 | 68300 |
| 2025-06-13 | 11.38 | $116.62 | 20600 |
| 2025-06-12 | 11.58 | $118.98 | 19500 |
| 2025-06-11 | 11.87 | $118.69 | 17000 |
| 2025-06-10 | 11.94 | $117.73 | 16000 |
| 2025-06-09 | 12.01 | $116.14 | 35941 |
| 2025-06-06 | 11.68 | $114.54 | 19826 |
| 2025-06-05 | 11.14 | $114.49 | 23600 |
| 2025-06-04 | 11.02 | $116.00 | 16700 |
| 2025-06-03 | 11.14 | $116.46 | 20400 |
| 2025-06-02 | 11.27 | $117.42 | 39215 |
| 2025-05-30 | 11.77 | $117.62 | 116843 |
| 2025-05-29 | 12.28 | $121.07 | 118587 |
| 2025-05-28 | 12.46 | $122.51 | 16405 |
| 2025-05-27 | 12.97 | $125.93 | 20039 |
| 2025-05-23 | 13.01 | $127.04 | 12218 |
| 2025-05-22 | 12.89 | $122.27 | 23440 |
| 2025-05-21 | 13.08 | $121.75 | 13700 |
| 2025-05-20 | 13.63 | $124.03 | 15048 |
| 2025-05-19 | 13.87 | $124.56 | 17800 |
| 2025-05-16 | 14.22 | $122.85 | 52800 |
| 2025-05-15 | 14.56 | $123.81 | 29915 |
| 2025-05-14 | 14.95 | $120.90 | 15800 |
| 2025-05-13 | 15.67 | $124.30 | 33916 |
| 2025-05-12 | 15.67 | $126.22 | 112343 |
| 2025-05-09 | 15.68 | $121.91 | 34122 |
| 2025-05-08 | 15.85 | $123.40 | 32900 |
| 2025-05-07 | 15.82 | $125.16 | 18600 |
| 2025-05-06 | 15.39 | $127.01 | 17731 |
| 2025-05-05 | 14.93 | $126.86 | 27628 |
| 2025-05-02 | 14.46 | $126.16 | 41937 |
| 2025-05-01 | 13.63 | $121.73 | 25621 |
| 2025-04-30 | 13.41 | $116.96 | 20342 |
| 2025-04-29 | 13.33 | $117.99 | 14600 |
| 2025-04-28 | 13.25 | $117.39 | 26204 |
| 2025-04-25 | 13.39 | $115.67 | 16026 |
| 2025-04-24 | 13.83 | $114.62 | 27136 |
| 2025-04-23 | 14.48 | $113.26 | 21400 |
| 2025-04-22 | 15.22 | $111.88 | 42117 |
| 2025-04-21 | 15.90 | $110.54 | 70400 |
| 2025-04-17 | 16.17 | $108.35 | 50200 |
| 2025-04-16 | 16.30 | $107.10 | 39244 |
| 2025-04-15 | 16.29 | $109.41 | 49400 |
| 2025-04-14 | 16.80 | $107.36 | 105800 |
| 2025-04-11 | 16.73 | $104.01 | 95200 |
| 2025-04-10 | 16.31 | $102.21 | 82917 |
| 2025-04-09 | 15.87 | $108.42 | 78200 |
| 2025-04-08 | 15.41 | $97.49 | 78900 |
| 2025-04-07 | 14.29 | $101.55 | 207200 |
| 2025-04-04 | 13.19 | $100.96 | 50200 |
| 2025-04-03 | 12.26 | $104.95 | 41008 |
| 2025-04-02 | 11.64 | $110.27 | 48330 |
| 2025-04-01 | 11.61 | $110.77 | 33600 |
| 2025-03-31 | 11.19 | $113.23 | 48019 |
| 2025-03-28 | 10.82 | $115.69 | 32402 |
| 2025-03-27 | 11.03 | $116.36 | 39111 |
| 2025-03-26 | 11.52 | $116.90 | 18300 |
| 2025-03-25 | 12.11 | $119.37 | 36700 |
| 2025-03-24 | 12.72 | $116.82 | 33644 |
| 2025-03-21 | 13.21 | $117.25 | 24600 |
| 2025-03-20 | 13.58 | $117.21 | 13420 |
| 2025-03-19 | 13.98 | $117.74 | 66440 |
| 2025-03-18 | 14.26 | $117.05 | 21259 |
| 2025-03-17 | 14.61 | $119.00 | 66532 |
| 2025-03-14 | 14.98 | $118.52 | 26209 |
| 2025-03-13 | 15.23 | $116.95 | 28642 |
| 2025-03-12 | 15.05 | $116.78 | 51245 |
| 2025-03-11 | 14.86 | $114.90 | 35009 |
| 2025-03-10 | 14.58 | $115.42 | 59100 |
| 2025-03-07 | 14.60 | $117.88 | 117841 |
| 2025-03-06 | 14.74 | $116.75 | 29700 |
| 2025-03-05 | 14.64 | $120.92 | 37500 |
| 2025-03-04 | 14.84 | $119.93 | 32300 |
| 2025-03-03 | 14.94 | $118.03 | 59100 |
| 2025-02-28 | 14.96 | $117.49 | 31045 |
| 2025-02-27 | 14.63 | $118.25 | 17808 |
| 2025-02-26 | 14.62 | $122.84 | 25610 |
| 2025-02-25 | 15.16 | $119.30 | 138500 |
| 2025-02-24 | 15.20 | $115.48 | 55937 |
| 2025-02-21 | 14.83 | $117.13 | 22931 |
| 2025-02-20 | 14.55 | $123.61 | 85208 |
| 2025-02-19 | 14.69 | $122.10 | 27000 |
| 2025-02-18 | 14.43 | $125.52 | 24500 |
| 2025-02-14 | 14.56 | $126.38 | 15510 |
| 2025-02-13 | 14.81 | $127.58 | 23200 |
| 2025-02-12 | 15.15 | $125.02 | 35535 |
| 2025-02-11 | 15.17 | $125.08 | 16000 |
| 2025-02-10 | 15.30 | $125.72 | 16325 |
| 2025-02-07 | 15.46 | $122.78 | 22300 |
| 2025-02-06 | 15.51 | $127.57 | 18600 |
| 2025-02-05 | 16.31 | $126.99 | 19300 |
| 2025-02-04 | 17.14 | $126.40 | 18500 |
| 2025-02-03 | 17.61 | $128.60 | 21700 |
| 2025-01-31 | 18.30 | $133.89 | 21211 |
| 2025-01-30 | 18.25 | $136.59 | 13900 |
| 2025-01-29 | 18.20 | $137.01 | 13200 |
| 2025-01-28 | 17.36 | $137.42 | 11900 |
| 2025-01-27 | 16.47 | $135.99 | 22700 |
| 2025-01-24 | 15.86 | $137.61 | 23101 |
| 2025-01-23 | 14.74 | $137.42 | 19900 |
| 2025-01-22 | 13.64 | $137.80 | 26300 |
| 2025-01-21 | 12.25 | $137.56 | 25700 |
| 2025-01-17 | 11.07 | $132.78 | 15900 |
| 2025-01-16 | 10.48 | $130.31 | 64322 |
| 2025-01-15 | 9.86 | $131.06 | 56300 |
| 2025-01-14 | 9.64 | $128.40 | 22612 |
| 2025-01-13 | 9.72 | $127.84 | 19200 |
| 2025-01-10 | 9.91 | $128.15 | 23100 |
| 2025-01-08 | 9.88 | $128.71 | 15700 |
| 2025-01-07 | 9.85 | $126.82 | 25500 |
| 2025-01-06 | 9.81 | $125.25 | 26700 |
| 2025-01-03 | 10.01 | $125.30 | 24600 |
| 2025-01-02 | 10.22 | $123.82 | 16203 |
| 2024-12-31 | 10.44 | $124.00 | 12231 |
| 2024-12-30 | 10.16 | $125.25 | 22006 |
| 2024-12-27 | 9.89 | $126.27 | 25814 |
| 2024-12-26 | 9.98 | $126.16 | 14221 |
| 2024-12-24 | 10.08 | $125.79 | 31200 |
| 2024-12-23 | 9.93 | $126.38 | 27200 |
| 2024-12-20 | 9.92 | $125.51 | 20700 |
| 2024-12-19 | 9.91 | $127.11 | 22438 |
| 2024-12-18 | 9.92 | $127.73 | 22201 |
| 2024-12-17 | 10.18 | $131.01 | 18100 |
| 2024-12-16 | 10.08 | $129.70 | 16100 |
| 2024-12-13 | 9.79 | $132.07 | 16339 |
| 2024-12-12 | 9.79 | $133.55 | 12227 |
| 2024-12-11 | 10.11 | $135.21 | 15600 |
| 2024-12-10 | 10.45 | $133.77 | 11700 |
| 2024-12-09 | 10.62 | $134.34 | 13239 |
| 2024-12-06 | 10.72 | $136.26 | 9600 |
| 2024-12-05 | 10.65 | $134.06 | 51406 |
| 2024-12-04 | 10.75 | $133.26 | 11941 |
| 2024-12-03 | 11.00 | $134.23 | 11100 |
| 2024-12-02 | 11.26 | $131.05 | 21900 |
| 2024-11-29 | 11.85 | $129.08 | 8800 |
| 2024-11-27 | 12.06 | $127.30 | 18615 |
| 2024-11-26 | 11.96 | $127.06 | 25000 |
| 2024-11-25 | 11.79 | $128.58 | 16921 |
| 2024-11-22 | 12.03 | $126.22 | 16746 |
| 2024-11-21 | 11.62 | $126.86 | 13306 |
| 2024-11-20 | 11.25 | $127.58 | 12100 |
| 2024-11-19 | 10.95 | $129.73 | 18832 |
| 2024-11-18 | 10.82 | $130.04 | 24800 |
| 2024-11-15 | 10.75 | $127.12 | 26400 |
| 2024-11-14 | 10.51 | $128.98 | 25236 |
| 2024-11-13 | 10.65 | $131.11 | 26810 |
| 2024-11-12 | 10.80 | $134.62 | 17700 |
| 2024-11-11 | 11.14 | $136.37 | 12400 |
| 2024-11-08 | 11.21 | $139.24 | 11248 |
| 2024-11-07 | 11.01 | $138.03 | 12500 |
| 2024-11-06 | 11.24 | $145.08 | 8000 |
| 2024-11-05 | 10.83 | $139.12 | 10100 |
| 2024-11-04 | 10.86 | $136.01 | 13033 |
| 2024-11-01 | 11.34 | $136.67 | 10800 |
| 2024-10-31 | 11.93 | $134.27 | 12249 |
| 2024-10-30 | 12.32 | $133.82 | 6500 |
| 2024-10-29 | 12.88 | $131.24 | 12500 |
| 2024-10-28 | 13.47 | $131.43 | 11314 |
| 2024-10-25 | 14.18 | $131.33 | 12400 |
| 2024-10-24 | 14.71 | $131.04 | 10648 |
| 2024-10-23 | 15.35 | $129.40 | 12617 |
| 2024-10-22 | 16.16 | $132.64 | 12226 |
| 2024-10-21 | 16.55 | $135.00 | 9200 |
| 2024-10-18 | 16.70 | $135.07 | 28028 |
| 2024-10-17 | 17.07 | $133.14 | 37500 |
| 2024-10-16 | 17.51 | $137.58 | 19900 |
| 2024-10-15 | 17.43 | $139.69 | 21800 |
| 2024-10-14 | 16.95 | $143.67 | 7111 |
| 2024-10-11 | 16.63 | $143.92 | 17416 |
| 2024-10-10 | 15.78 | $143.98 | 8000 |
| 2024-10-09 | 14.97 | $144.39 | 11130 |
| 2024-10-08 | 13.88 | $142.20 | 8224 |
| 2024-10-07 | 12.97 | $139.35 | 14400 |
| 2024-10-04 | 12.47 | $138.54 | 8533 |
| 2024-10-03 | 12.06 | $137.12 | 12915 |
| 2024-10-02 | 11.80 | $138.43 | 9140 |
| 2024-10-01 | 11.35 | $137.38 | 11221 |
| 2024-09-30 | 10.87 | $138.40 | 10020 |
| 2024-09-27 | 10.72 | $137.71 | 8700 |
| 2024-09-26 | 10.53 | $142.56 | 9600 |
| 2024-09-25 | 9.98 | $136.86 | 7631 |
| 2024-09-24 | 10.20 | $139.71 | 18400 |
| 2024-09-23 | 10.09 | $139.22 | 7036 |
| 2024-09-20 | 10.02 | $138.77 | 9000 |
| 2024-09-19 | 10.03 | $136.62 | 6100 |
| 2024-09-18 | 10.14 | $134.91 | 21200 |
| 2024-09-17 | 10.44 | $136.22 | 10300 |
| 2024-09-16 | 10.43 | $135.78 | 12200 |
| 2024-09-13 | 10.78 | $134.88 | 8236 |
| 2024-09-12 | 11.07 | $137.03 | 14325 |
| 2024-09-11 | 11.40 | $135.36 | 14700 |
| 2024-09-10 | 11.75 | $133.81 | 15104 |
| 2024-09-09 | 12.01 | $134.82 | 14400 |
| 2024-09-06 | 12.49 | $130.55 | 17001 |
| 2024-09-05 | 12.83 | $135.64 | 31100 |
| 2024-09-04 | 13.36 | $135.50 | 10800 |
| 2024-09-03 | 13.94 | $135.25 | 8328 |
| 2024-08-30 | 14.35 | $142.08 | 8500 |
| 2024-08-29 | 13.88 | $143.23 | 25012 |
| 2024-08-28 | 13.55 | $142.29 | 10232 |
| 2024-08-27 | 13.23 | $141.38 | 15123 |
| 2024-08-26 | 13.11 | $140.73 | 12937 |
| 2024-08-23 | 12.62 | $142.88 | 16600 |
| 2024-08-22 | 12.11 | $135.51 | 16509 |
| 2024-08-21 | 12.04 | $136.84 | 13700 |
| 2024-08-20 | 11.97 | $133.93 | 8700 |
| 2024-08-19 | 12.25 | $133.52 | 11227 |
| 2024-08-16 | 12.59 | $132.84 | 11000 |
| 2024-08-15 | 12.46 | $134.82 | 17100 |
| 2024-08-14 | 12.32 | $131.72 | 25100 |
| 2024-08-13 | 12.13 | $136.90 | 22300 |
| 2024-08-12 | 11.93 | $135.21 | 14800 |
| 2024-08-09 | 11.18 | $135.03 | 12100 |
| 2024-08-08 | 10.60 | $134.55 | 25100 |
| 2024-08-07 | 9.98 | $128.55 | 29900 |
| 2024-08-06 | 9.63 | $124.95 | 79526 |
| 2024-08-05 | 9.56 | $116.52 | 27200 |
| 2024-08-02 | 9.56 | $116.00 | 28900 |
| 2024-08-01 | 9.57 | $122.22 | 31800 |
| 2024-07-31 | 9.81 | $124.78 | 22332 |
| 2024-07-30 | 9.80 | $121.52 | 14100 |
| 2024-07-29 | 10.19 | $122.67 | 18500 |
| 2024-07-26 | 10.29 | $120.92 | 32816 |
| 2024-07-25 | 10.72 | $118.25 | 16200 |
| 2024-07-24 | 11.04 | $118.70 | 16438 |
| 2024-07-23 | 11.42 | $118.48 | 19300 |
| 2024-07-22 | 11.75 | $121.54 | 23787 |
| 2024-07-19 | 12.36 | $125.19 | 30089 |
| 2024-07-18 | 12.44 | $122.38 | 19110 |
| 2024-07-17 | 12.83 | $130.38 | 38156 |
| 2024-07-16 | 11.87 | $129.59 | 14835 |
| 2024-07-15 | 11.49 | $129.63 | 15135 |
| 2024-07-12 | 10.88 | $130.79 | 10143 |
| 2024-07-11 | 10.06 | $129.74 | 24121 |
| 2024-07-10 | 9.33 | $129.38 | 15289 |
| 2024-07-09 | 8.79 | $123.71 | 9632 |
| 2024-07-08 | 8.68 | $122.09 | 18526 |
| 2024-07-05 | 9.11 | $120.80 | 15703 |
| 2024-07-03 | 9.57 | $120.81 | 20899 |
| 2024-07-02 | 10.04 | $120.40 | 33730 |
| 2024-07-01 | 10.09 | $115.31 | 51951 |
| 2024-06-28 | 9.43 | $117.07 | 25190 |
| 2024-06-27 | 8.95 | $116.43 | 13386 |
| 2024-06-26 | 8.41 | $118.30 | 25803 |
| 2024-06-25 | 8.60 | $118.11 | 39998 |
| 2024-06-24 | 8.80 | $116.77 | 30885 |
| 2024-06-21 | 9.06 | $115.93 | 20358 |
| 2024-06-20 | 9.41 | $115.93 | 25439 |
| 2024-06-18 | 9.74 | $116.72 | 43710 |
| 2024-06-17 | 9.82 | $115.83 | 29947 |
| 2024-06-14 | 9.90 | $117.39 | 37793 |
| 2024-06-13 | 10.18 | $118.89 | 14992 |
| 2024-06-12 | 10.51 | $120.78 | 28697 |
| 2024-06-11 | 10.48 | $120.87 | 37006 |
| 2024-06-10 | 10.43 | $121.69 | 10499 |
| 2024-06-07 | 10.70 | $121.14 | 13393 |
| 2024-06-06 | 10.94 | $122.00 | 43549 |
| 2024-06-05 | 11.13 | $123.30 | 25876 |
| 2024-06-04 | 11.28 | $122.58 | 19514 |
| 2024-06-03 | 11.38 | $123.09 | 24287 |
| 2024-05-31 | 11.82 | $121.06 | 38819 |
| 2024-05-30 | 12.37 | $119.45 | 19922 |
| 2024-05-29 | 12.68 | $117.07 | 16166 |
| 2024-05-28 | 12.76 | $116.53 | 32672 |
| 2024-05-24 | 12.79 | $118.70 | 18022 |
| 2024-05-23 | 12.83 | $116.79 | 21715 |
| 2024-05-22 | 13.12 | $117.39 | 14618 |
| 2024-05-21 | 13.09 | $119.00 | 13640 |
| 2024-05-20 | 13.45 | $121.47 | 17030 |
| 2024-05-17 | 14.15 | $121.65 | 24331 |
| 2024-05-16 | 14.86 | $122.74 | 15900 |
| 2024-05-15 | 15.29 | $125.81 | 24934 |
| 2024-05-14 | 15.68 | $115.28 | 11234 |
| 2024-05-13 | 15.38 | $115.97 | 24418 |
| 2024-05-10 | 15.16 | $115.88 | 12073 |
| 2024-05-09 | 14.92 | $117.45 | 19429 |
| 2024-05-08 | 15.00 | $117.26 | 12108 |
| 2024-05-07 | 15.22 | $118.26 | 14991 |
| 2024-05-06 | 15.69 | $120.45 | 14386 |
| 2024-05-03 | 16.48 | $119.93 | 16617 |
| 2024-05-02 | 17.23 | $118.39 | 14999 |
| 2024-05-01 | 17.89 | $117.75 | 11363 |
| 2024-04-30 | 18.31 | $116.10 | 13620 |
| 2024-04-29 | 18.76 | $118.93 | 25775 |
| 2024-04-26 | 19.42 | $116.84 | 28733 |
| 2024-04-25 | 19.97 | $117.49 | 16031 |
| 2024-04-24 | 20.52 | $119.29 | 25837 |
| 2024-04-23 | 21.52 | $114.66 | 26843 |
| 2024-04-22 | 21.45 | $114.06 | 20162 |
| 2024-04-19 | 21.26 | $111.56 | 24545 |
| 2024-04-18 | 20.88 | $113.68 | 21273 |
| 2024-04-17 | 20.85 | $113.36 | 37301 |
| 2024-04-16 | 20.35 | $112.84 | 30468 |
| 2024-04-15 | 19.68 | $110.26 | 34397 |
| 2024-04-12 | 18.70 | $108.76 | 16895 |
| 2024-04-11 | 17.67 | $111.28 | 30541 |
| 2024-04-10 | 16.43 | $110.97 | 19636 |
| 2024-04-09 | 15.29 | $114.88 | 28898 |
| 2024-04-08 | 14.26 | $115.53 | 25927 |
| 2024-04-05 | 13.48 | $115.80 | 22109 |
| 2024-04-04 | 12.50 | $120.00 | 38425 |
| 2024-04-03 | 12.01 | $121.20 | 18708 |
| 2024-04-02 | 11.61 | $122.29 | 11122 |
| 2024-04-01 | 11.26 | $124.31 | 21320 |
| 2024-03-28 | 11.18 | $124.54 | 12980 |
| 2024-03-27 | 11.01 | $125.11 | 19634 |
| 2024-03-26 | 11.30 | $126.72 | 10500 |
| 2024-03-25 | 11.83 | $126.09 | 16202 |
| 2024-03-22 | 12.22 | $129.80 | 15248 |
| 2024-03-21 | 12.75 | $132.06 | 11571 |
| 2024-03-20 | 12.75 | $131.45 | 10002 |
| 2024-03-19 | 13.05 | $129.43 | 16172 |
| 2024-03-18 | 13.67 | $129.99 | 6873 |
| 2024-03-15 | 14.20 | $128.63 | 10857 |
| 2024-03-14 | 14.90 | $126.19 | 15474 |
| 2024-03-13 | 15.63 | $127.40 | 12795 |
| 2024-03-12 | 16.28 | $129.28 | 11318 |
| 2024-03-11 | 16.97 | $129.29 | 11313 |
| 2024-03-08 | 17.70 | $132.49 | 13765 |
| 2024-03-07 | 17.96 | $133.75 | 46647 |
| 2024-03-06 | 18.02 | $132.45 | 22126 |
| 2024-03-05 | 18.33 | $130.98 | 21335 |
| 2024-03-04 | 18.72 | $131.16 | 16580 |
| 2024-03-01 | 18.77 | $133.97 | 13089 |
| 2024-02-29 | 18.52 | $130.12 | 24750 |
| 2024-02-28 | 18.64 | $125.91 | 8846 |
| 2024-02-27 | 19.17 | $127.17 | 13256 |
| 2024-02-26 | 19.44 | $129.48 | 9008 |
| 2024-02-23 | 19.31 | $126.64 | 14681 |
| 2024-02-22 | 19.47 | $126.80 | 16730 |
| 2024-02-21 | 19.47 | $122.77 | 10812 |
| 2024-02-20 | 19.97 | $123.04 | 15804 |
| 2024-02-16 | 20.07 | $124.28 | 10110 |
| 2024-02-15 | 20.17 | $123.98 | 13801 |
| 2024-02-14 | 20.47 | $122.15 | 17452 |
| 2024-02-13 | 21.04 | $121.22 | 29108 |
| 2024-02-12 | 21.47 | $122.25 | 15756 |
| 2024-02-09 | 22.04 | $120.99 | 35698 |
| 2024-02-08 | 23.03 | $120.99 | 47465 |
| 2024-02-07 | 24.01 | $125.31 | 250536 |
| 2024-02-06 | 24.33 | $122.10 | 142906 |
| 2024-02-05 | 25.16 | $122.55 | 186436 |
| 2024-02-02 | 25.80 | $124.38 | 182006 |
| 2024-02-01 | 26.28 | $128.09 | 53032 |
| 2024-01-31 | 26.27 | $126.89 | 14814 |
| 2024-01-30 | 26.15 | $125.80 | 15802 |
| 2024-01-29 | 26.15 | $125.26 | 11469 |
| 2024-01-26 | 26.41 | $123.99 | 9027 |
| 2024-01-25 | 26.72 | $125.95 | 16213 |
| 2024-01-24 | 26.69 | $124.72 | 55102 |
| 2024-01-23 | 26.84 | $126.54 | 9330 |
| 2024-01-22 | 26.66 | $126.06 | 12834 |
| 2024-01-19 | 26.54 | $125.73 | 18907 |
| 2024-01-18 | 26.47 | $121.51 | 14638 |
| 2024-01-17 | 26.86 | $119.67 | 28220 |
| 2024-01-16 | 27.49 | $122.97 | 31934 |
| 2024-01-12 | 27.52 | $125.10 | 87749 |
| 2024-01-11 | 27.03 | $122.31 | 42218 |
| 2024-01-10 | 27.01 | $120.56 | 14349 |
| 2024-01-09 | 27.23 | $118.31 | 11408 |
| 2024-01-08 | 27.59 | $119.03 | 24459 |
| 2024-01-05 | 28.09 | $116.77 | 12877 |
| 2024-01-04 | 28.78 | $117.80 | 16244 |
| 2024-01-03 | 29.37 | $120.94 | 27635 |
| 2024-01-02 | 29.22 | $122.80 | 19604 |
| 2023-12-29 | 28.60 | $124.52 | 9287 |
| 2023-12-28 | 27.58 | $125.57 | 12941 |
| 2023-12-27 | 26.59 | $123.99 | 9129 |
| 2023-12-26 | 25.55 | $123.21 | 8534 |
| 2023-12-22 | 24.84 | $120.67 | 14816 |
| 2023-12-21 | 24.09 | $120.52 | 24320 |
| 2023-12-20 | 23.64 | $118.15 | 10963 |
| 2023-12-19 | 23.24 | $119.72 | 10454 |
| 2023-12-18 | 22.47 | $119.30 | 13070 |
| 2023-12-15 | 21.87 | $118.30 | 23751 |
| 2023-12-14 | 21.24 | $119.26 | 21846 |
| 2023-12-13 | 20.44 | $119.04 | 30202 |
| 2023-12-12 | 19.85 | $116.36 | 21746 |
| 2023-12-11 | 19.02 | $117.13 | 25311 |
| 2023-12-08 | 18.41 | $116.37 | 20849 |
| 2023-12-07 | 17.78 | $113.43 | 15766 |
| 2023-12-06 | 17.52 | $111.61 | 19106 |
| 2023-12-05 | 17.29 | $109.87 | 123318 |
| 2023-12-04 | 17.34 | $111.20 | 88237 |
| 2023-12-01 | 17.36 | $112.59 | 18246 |
| 2023-11-30 | 17.16 | $112.77 | 70950 |
| 2023-11-29 | 16.69 | $113.42 | 2514 |
| 2023-11-28 | 16.16 | $110.76 | 629 |
| 2023-11-27 | 16.01 | $110.77 | 25614 |
| 2023-11-24 | 15.99 | $113.00 | 13128 |
| 2023-11-22 | 15.20 | $112.54 | 8574 |
| 2023-11-21 | 14.50 | $110.98 | 21319 |
| 2023-11-20 | 13.75 | $112.10 | 28085 |
| 2023-11-17 | 13.06 | $113.38 | 267443 |
| 2023-11-16 | 12.10 | $108.80 | 58120 |
| 2023-11-15 | 11.82 | $106.37 | 19996 |
| 2023-11-14 | 11.80 | $104.54 | 43882 |
| 2023-11-13 | 12.27 | $102.33 | 33559 |
| 2023-11-10 | 12.75 | $102.87 | 31406 |
| 2023-11-09 | 13.24 | $103.17 | 242759 |
| 2023-11-08 | 13.83 | $103.70 | 188488 |
| 2023-11-07 | 14.54 | $102.81 | 26538 |
| 2023-11-06 | 15.16 | $104.65 | 25163 |
| 2023-11-03 | 15.90 | $105.39 | 21546 |
| 2023-11-02 | 16.47 | $103.27 | 18143 |
| 2023-11-01 | 17.24 | $101.23 | 53717 |
| 2023-10-31 | 17.71 | $96.80 | 47878 |
| 2023-10-30 | 17.42 | $95.70 | 29432 |
| 2023-10-27 | 17.00 | $95.77 | 26527 |
| 2023-10-26 | 16.57 | $96.42 | 3434 |
| 2023-10-25 | 16.27 | $97.89 | 19191 |
| 2023-10-24 | 16.12 | $100.79 | 36651 |
| 2023-10-23 | 16.21 | $96.78 | 31602 |
| 2023-10-20 | 15.41 | $96.96 | 26591 |
| 2023-10-19 | 14.68 | $97.67 | 21931 |
| 2023-10-18 | 13.99 | $100.88 | 47463 |
| 2023-10-17 | 13.63 | $102.86 | 36807 |
| 2023-10-16 | 13.53 | $102.79 | 21582 |
| 2023-10-13 | 13.29 | $102.81 | 16826 |
| 2023-10-12 | 13.12 | $103.18 | 26967 |
| 2023-10-11 | 12.91 | $102.87 | 15625 |
| 2023-10-10 | 12.73 | $101.53 | 31319 |
| 2023-10-09 | 12.31 | $101.64 | 14251 |
| 2023-10-06 | 11.81 | $101.19 | 25457 |
| 2023-10-05 | 11.23 | $101.77 | 27070 |
| 2023-10-04 | 11.02 | $100.67 | 16960 |
| 2023-10-03 | 10.62 | $98.58 | 26008 |
| 2023-10-02 | 9.97 | $100.42 | 23589 |
| 2023-09-29 | 9.63 | $102.75 | 30921 |
| 2023-09-28 | 9.51 | $102.32 | 23779 |
| 2023-09-27 | 8.79 | $102.60 | 23824 |
| 2023-09-26 | 8.13 | $101.30 | 16372 |
| 2023-09-25 | 7.34 | $103.35 | 13614 |
| 2023-09-22 | 6.85 | $105.06 | 19743 |
| 2023-09-21 | 6.60 | $102.82 | 12682 |
| 2023-09-20 | 5.86 | $106.82 | 18662 |
| 2023-09-19 | 5.59 | $109.09 | 19574 |
| 2023-09-18 | 5.31 | $111.43 | 15309 |
| 2023-09-15 | 5.38 | $111.74 | 16367 |
| 2023-09-14 | 5.37 | $112.00 | 10964 |
| 2023-09-13 | 5.39 | $109.26 | 5686 |
| 2023-09-12 | 5.52 | $111.02 | 23286 |
| 2023-09-11 | 5.69 | $110.35 | 23960 |
| 2023-09-08 | 5.96 | $108.82 | 10599 |
| 2023-09-07 | 6.13 | $109.10 | 33805 |
| 2023-09-06 | 6.33 | $112.14 | 13565 |
| 2023-09-05 | 6.37 | $114.49 | 11566 |
| 2023-09-01 | 6.10 | $111.33 | 10618 |
| 2023-08-31 | 6.19 | $110.82 | 7009 |
| 2023-08-30 | 6.34 | $110.70 | 10121 |
| 2023-08-29 | 6.46 | $110.46 | 19326 |
| 2023-08-28 | 6.64 | $109.02 | 22490 |
| 2023-08-25 | 6.93 | $108.38 | 12404 |
| 2023-08-24 | 6.88 | $107.45 | 50735 |
| 2023-08-23 | 7.18 | $109.98 | 11951 |
| 2023-08-22 | 7.32 | $109.86 | 17667 |
| 2023-08-21 | 7.58 | $109.49 | 49774 |
| 2023-08-18 | 7.96 | $106.44 | 25448 |
| 2023-08-17 | 8.02 | $105.00 | 21052 |
| 2023-08-16 | 7.92 | $109.36 | 16712 |
| 2023-08-15 | 8.33 | $110.65 | 17057 |
| 2023-08-14 | 8.68 | $111.78 | 15262 |
| 2023-08-11 | 8.93 | $112.56 | 21109 |
| 2023-08-10 | 9.37 | $113.62 | 14114 |
| 2023-08-09 | 9.57 | $114.44 | 20336 |
| 2023-08-08 | 9.98 | $114.80 | 15774 |
| 2023-08-07 | 10.37 | $117.94 | 19073 |
| 2023-08-04 | 10.40 | $113.71 | 25054 |
| 2023-08-03 | 10.53 | $113.34 | 12787 |
| 2023-08-02 | 11.05 | $111.50 | 20885 |
| 2023-08-01 | 11.39 | $116.00 | 38348 |
| 2023-07-31 | 11.61 | $116.01 | 7421 |
| 2023-07-28 | 11.84 | $115.03 | 26197 |
| 2023-07-27 | 12.35 | $112.87 | 21032 |
| 2023-07-26 | 12.70 | $112.73 | 12586 |
| 2023-07-25 | 13.07 | $112.46 | 11184 |
| 2023-07-24 | 13.02 | $112.16 | 19131 |
| 2023-07-21 | 13.27 | $112.05 | 13252 |
| 2023-07-20 | 13.10 | $110.54 | 16172 |
| 2023-07-19 | 12.93 | $116.48 | 26945 |
| 2023-07-18 | 13.48 | $118.41 | 11983 |
| 2023-07-17 | 14.06 | $118.93 | 18466 |
| 2023-07-14 | 14.64 | $118.11 | 51937 |
| 2023-07-13 | 15.04 | $120.25 | 21637 |
| 2023-07-12 | 15.45 | $116.49 | 16732 |
| 2023-07-11 | 16.09 | $115.29 | 14618 |
| 2023-07-10 | 16.56 | $113.76 | 15627 |
| 2023-07-07 | 16.76 | $115.20 | 15239 |
| 2023-07-06 | 17.33 | $111.79 | 18680 |
| 2023-07-05 | 17.36 | $115.01 | 24192 |
| 2023-07-03 | 17.90 | $119.21 | 11378 |
| 2023-06-30 | 18.55 | $119.36 | 19318 |
| 2023-06-29 | 19.25 | $116.36 | 12130 |
| 2023-06-28 | 19.99 | $117.26 | 40051 |
| 2023-06-27 | 20.79 | $116.00 | 24362 |
| 2023-06-26 | 21.48 | $115.86 | 17760 |
| 2023-06-23 | 22.20 | $116.46 | 20307 |
| 2023-06-22 | 23.14 | $120.40 | 19795 |
| 2023-06-21 | 24.13 | $121.30 | 25352 |
| 2023-06-20 | 24.84 | $121.37 | 18766 |
| 2023-06-16 | 25.76 | $123.23 | 16062 |
| 2023-06-15 | 26.38 | $127.82 | 21459 |
| 2023-06-14 | 26.48 | $128.26 | 16794 |
| 2023-06-13 | 26.42 | $128.40 | 24922 |
| 2023-06-12 | 26.16 | $126.10 | 62520 |
| 2023-06-09 | 26.21 | $123.48 | 9449 |
| 2023-06-08 | 26.53 | $123.88 | 14955 |
| 2023-06-07 | 26.89 | $124.73 | 49537 |
| 2023-06-06 | 26.68 | $131.65 | 47495 |
| 2023-06-05 | 25.30 | $130.44 | 18612 |
| 2023-06-02 | 23.91 | $130.28 | 46118 |
| 2023-06-01 | 22.48 | $130.00 | 39531 |
| 2023-05-31 | 21.05 | $124.97 | 37059 |
| 2023-05-30 | 19.98 | $123.69 | 31194 |
| 2023-05-26 | 18.99 | $123.71 | 54946 |
| 2023-05-25 | 17.95 | $119.00 | 49042 |
| 2023-05-24 | 17.37 | $115.34 | 17468 |
| 2023-05-23 | 17.37 | $115.83 | 25008 |
| 2023-05-22 | 17.13 | $117.82 | 15571 |
| 2023-05-19 | 16.60 | $118.61 | 25806 |
| 2023-05-18 | 15.62 | $119.70 | 11191 |
| 2023-05-17 | 14.42 | $117.06 | 11133 |
| 2023-05-16 | 13.67 | $116.20 | 10348 |
| 2023-05-15 | 12.58 | $114.62 | 16380 |
| 2023-05-12 | 11.73 | $113.85 | 13194 |
| 2023-05-11 | 10.81 | $110.57 | 7041 |
| 2023-05-10 | 10.41 | $110.94 | 15428 |
| 2023-05-09 | 10.22 | $109.72 | 158296 |
| 2023-05-08 | 10.04 | $111.20 | 58223 |
| 2023-05-05 | 9.44 | $109.93 | 17391 |
| 2023-05-04 | 8.99 | $108.53 | 9966 |
| 2023-05-03 | 8.82 | $107.97 | 9871 |
| 2023-05-02 | 8.65 | $107.32 | 14052 |
| 2023-05-01 | 8.67 | $106.08 | 12844 |
| 2023-04-28 | 9.01 | $105.32 | 21310 |
| 2023-04-27 | 9.46 | $106.01 | 172215 |
| 2023-04-26 | 9.83 | $104.58 | 52935 |
| 2023-04-25 | 10.21 | $104.10 | 25274 |
| 2023-04-24 | 10.62 | $104.01 | 121855 |
| 2023-04-21 | 10.82 | $103.61 | 57437 |
| 2023-04-20 | 11.02 | $105.75 | 12614 |
| 2023-04-19 | 11.55 | $105.40 | 64523 |
| 2023-04-18 | 12.08 | $106.65 | 31959 |
| 2023-04-17 | 12.54 | $107.42 | 17959 |
| 2023-04-14 | 12.94 | $107.30 | 16262 |
| 2023-04-13 | 13.35 | $108.85 | 17721 |
| 2023-04-12 | 13.54 | $106.26 | 13070 |
| 2023-04-11 | 14.09 | $108.50 | 23285 |
| 2023-04-10 | 14.25 | $106.98 | 12931 |
| 2023-04-06 | 14.65 | $105.56 | 200310 |
| 2023-04-05 | 15.30 | $107.78 | 73459 |
| 2023-04-04 | 15.45 | $111.59 | 11456 |
| 2023-04-03 | 14.69 | $111.64 | 16944 |
| 2023-03-31 | 13.93 | $111.32 | 73878 |
| 2023-03-30 | 13.24 | $107.40 | 17593 |
| 2023-03-29 | 13.08 | $106.26 | 16115 |
| 2023-03-28 | 13.10 | $106.44 | 11734 |
| 2023-03-27 | 13.05 | $106.25 | 166495 |
| 2023-03-24 | 13.08 | $106.83 | 68650 |
| 2023-03-23 | 12.98 | $106.33 | 13525 |
| 2023-03-22 | 12.89 | $106.17 | 14388 |
| 2023-03-21 | 12.90 | $108.85 | 14953 |
| 2023-03-20 | 12.50 | $108.36 | 13199 |
| 2023-03-17 | 12.12 | $106.72 | 15660 |
| 2023-03-16 | 11.92 | $104.19 | 29939 |
| 2023-03-15 | 12.13 | $99.11 | 22293 |
| 2023-03-14 | 12.39 | $102.27 | 13107 |
| 2023-03-13 | 12.81 | $103.76 | 21067 |
| 2023-03-10 | 12.88 | $104.26 | 13147 |
| 2023-03-09 | 12.88 | $103.29 | 10702 |
| 2023-03-08 | 12.98 | $102.72 | 17232 |
| 2023-03-07 | 13.37 | $101.60 | 12003 |
| 2023-03-06 | 13.78 | $103.23 | 21650 |
| 2023-03-03 | 13.92 | $101.37 | 5404 |
| 2023-03-02 | 14.48 | $96.33 | 7236 |
| 2023-03-01 | 14.38 | $97.08 | 30289 |
| 2023-02-28 | 14.44 | $98.46 | 36728 |
| 2023-02-27 | 14.76 | $97.26 | 35357 |
| 2023-02-24 | 14.84 | $97.41 | 24903 |
| 2023-02-23 | 14.91 | $98.00 | 35040 |
| 2023-02-22 | 14.99 | $96.54 | 17580 |
| 2023-02-21 | 14.94 | $97.61 | 28347 |
| 2023-02-17 | 15.05 | $100.75 | 16496 |
| 2023-02-16 | 15.56 | $101.88 | 14501 |
| 2023-02-15 | 16.30 | $102.61 | 15426 |
| 2023-02-14 | 17.16 | $105.07 | 11117 |
| 2023-02-13 | 17.59 | $104.81 | 14629 |
| 2023-02-10 | 18.12 | $107.02 | 13715 |
| 2023-02-09 | 18.11 | $106.67 | 16109 |
| 2023-02-08 | 18.10 | $106.61 | 14804 |
| 2023-02-07 | 18.25 | $108.97 | 20462 |
| 2023-02-06 | 18.30 | $107.41 | 39813 |
| 2023-02-03 | 18.55 | $109.26 | 15176 |
| 2023-02-02 | 18.43 | $107.21 | 12691 |
| 2023-02-01 | 18.57 | $108.11 | 27106 |
| 2023-01-31 | 18.73 | $109.72 | 12915 |
| 2023-01-30 | 18.43 | $111.47 | 25935 |
| 2023-01-27 | 17.60 | $111.06 | 26723 |
| 2023-01-26 | 16.89 | $112.14 | 11310 |
| 2023-01-25 | 15.96 | $110.90 | 32439 |
| 2023-01-24 | 15.18 | $109.20 | 18432 |
| 2023-01-23 | 14.54 | $106.57 | 33935 |
| 2023-01-20 | 14.17 | $105.60 | 23745 |
| 2023-01-19 | 13.92 | $105.08 | 52163 |
| 2023-01-18 | 13.73 | $104.04 | 31487 |
| 2023-01-17 | 13.53 | $102.34 | 36677 |
| 2023-01-13 | 13.70 | $102.28 | 21828 |
| 2023-01-12 | 13.93 | $103.04 | 25726 |
| 2023-01-11 | 14.17 | $101.01 | 21030 |
| 2023-01-10 | 14.74 | $96.39 | 37778 |
| 2023-01-09 | 14.97 | $97.86 | 52931 |
| 2023-01-06 | 15.41 | $96.90 | 38962 |
| 2023-01-05 | 15.65 | $92.34 | 36861 |
| 2023-01-04 | 15.10 | $94.66 | 46501 |
| 2023-01-03 | 14.75 | $96.02 | 26415 |
| 2022-12-30 | 14.63 | $95.40 | 38087 |
| 2022-12-29 | 14.29 | $96.76 | 46125 |
| 2022-12-28 | 14.07 | $93.34 | 41515 |
| 2022-12-27 | 13.43 | $93.79 | 35170 |
| 2022-12-23 | 12.69 | $97.00 | 31367 |
| 2022-12-22 | 12.30 | $97.57 | 48543 |
| 2022-12-21 | 11.94 | $99.14 | 48893 |
| 2022-12-20 | 11.81 | $98.20 | 52746 |
| 2022-12-19 | 11.68 | $98.69 | 66329 |
| 2022-12-16 | 11.52 | $99.74 | 45580 |
| 2022-12-15 | 11.34 | $100.09 | 39308 |
| 2022-12-14 | 11.37 | $103.62 | 45453 |
| 2022-12-13 | 11.76 | $102.36 | 46132 |
| 2022-12-12 | 12.07 | $101.15 | 42856 |
| 2022-12-09 | 12.03 | $101.57 | 35014 |
| 2022-12-08 | 12.09 | $98.89 | 27072 |
| 2022-12-07 | 11.67 | $98.12 | 57527 |
| 2022-12-06 | 11.20 | $97.80 | 43692 |
| 2022-12-05 | 10.87 | $101.12 | 45276 |
| 2022-12-02 | 10.89 | $104.33 | 30107 |
| 2022-12-01 | 10.93 | $104.56 | 27682 |
| 2022-11-30 | 11.28 | $103.62 | 40954 |
| 2022-11-29 | 11.49 | $102.45 | 35516 |
| 2022-11-28 | 11.95 | $104.50 | 22102 |
| 2022-11-25 | 12.16 | $106.09 | 20606 |
| 2022-11-23 | 12.61 | $105.25 | 28053 |
| 2022-11-22 | 12.84 | $103.89 | 33331 |
| 2022-11-21 | 13.25 | $100.59 | 27625 |
| 2022-11-18 | 13.90 | $101.10 | 23499 |
| 2022-11-17 | 14.30 | $103.73 | 30840 |
| 2022-11-16 | 14.70 | $103.98 | 19530 |
| 2022-11-15 | 14.75 | $107.53 | 36292 |
| 2022-11-14 | 14.31 | $108.00 | 38040 |
| 2022-11-11 | 13.85 | $106.12 | 25552 |
| 2022-11-10 | 13.60 | $98.49 | 78776 |
| 2022-11-09 | 14.25 | $91.95 | 40018 |
| 2022-11-08 | 14.26 | $94.36 | 82365 |
| 2022-11-07 | 14.56 | $92.25 | 82379 |
| 2022-11-04 | 14.80 | $90.75 | 128470 |
| 2022-11-03 | 14.49 | $88.95 | 30093 |
| 2022-11-02 | 13.65 | $88.89 | 51251 |
| 2022-11-01 | 12.89 | $92.07 | 43684 |
| 2022-10-31 | 12.46 | $92.98 | 49428 |
| 2022-10-28 | 12.10 | $95.10 | 36976 |
| 2022-10-27 | 11.79 | $97.07 | 87929 |
| 2022-10-26 | 11.90 | $100.26 | 15084 |
| 2022-10-25 | 12.34 | $99.88 | 41242 |
| 2022-10-24 | 12.56 | $97.59 | 38439 |
| 2022-10-21 | 12.31 | $97.14 | 30631 |
| 2022-10-20 | 12.05 | $96.08 | 29640 |
| 2022-10-19 | 12.10 | $98.40 | 21432 |
| 2022-10-18 | 12.55 | $98.70 | 32414 |
| 2022-10-17 | 12.98 | $97.75 | 42116 |
| 2022-10-14 | 13.14 | $95.45 | 31160 |
| 2022-10-13 | 13.27 | $95.77 | 54601 |
| 2022-10-12 | 13.07 | $95.69 | 22525 |
| 2022-10-11 | 13.27 | $96.32 | 27377 |
| 2022-10-10 | 13.72 | $100.00 | 27076 |
| 2022-10-07 | 14.17 | $100.81 | 23335 |
| 2022-10-06 | 14.86 | $101.81 | 20729 |
| 2022-10-05 | 15.36 | $104.00 | 16181 |
| 2022-10-04 | 15.77 | $102.73 | 55108 |
| 2022-10-03 | 16.38 | $97.93 | 45588 |
| 2022-09-30 | 16.75 | $96.27 | 113004 |
| 2022-09-29 | 16.91 | $97.07 | 265929 |
| 2022-09-28 | 17.03 | $98.15 | 127757 |
| 2022-09-27 | 17.15 | $92.97 | 68091 |
| 2022-09-26 | 16.55 | $94.26 | 105930 |
| 2022-09-23 | 16.12 | $96.46 | 32844 |
| 2022-09-22 | 15.88 | $98.95 | 29469 |
| 2022-09-21 | 15.99 | $98.40 | 16006 |
| 2022-09-20 | 15.84 | $99.37 | 33126 |
| 2022-09-19 | 15.70 | $102.74 | 33430 |
| 2022-09-16 | 15.58 | $102.73 | 35912 |
| 2022-09-15 | 15.93 | $102.05 | 29562 |
| 2022-09-14 | 16.01 | $103.62 | 19927 |
| 2022-09-13 | 16.10 | $102.33 | 32059 |
| 2022-09-12 | 16.47 | $106.88 | 34621 |
| 2022-09-09 | 17.11 | $105.07 | 38909 |
| 2022-09-08 | 17.76 | $104.33 | 45826 |
| 2022-09-07 | 18.38 | $101.00 | 113718 |
| 2022-09-06 | 18.38 | $101.08 | 33984 |
| 2022-09-02 | 18.90 | $98.80 | 31011 |
| 2022-09-01 | 19.20 | $101.68 | 46030 |
| 2022-08-31 | 19.84 | $102.06 | 25562 |
| 2022-08-30 | 20.51 | $102.28 | 37375 |
| 2022-08-29 | 21.47 | $103.34 | 35891 |
| 2022-08-26 | 22.35 | $105.46 | 31220 |
| 2022-08-25 | 22.72 | $110.00 | 953 |
| 2022-08-24 | 23.03 | $107.41 | 70051 |
| 2022-08-23 | 23.72 | $109.06 | 174781 |
| 2022-08-22 | 24.03 | $107.00 | 174558 |
| 2022-08-19 | 24.36 | $106.07 | 33709 |
| 2022-08-18 | 24.95 | $109.10 | 19937 |
| 2022-08-17 | 24.91 | $111.40 | 12806 |
| 2022-08-16 | 24.33 | $111.48 | 26291 |
| 2022-08-15 | 23.80 | $111.53 | 40693 |
| 2022-08-12 | 22.98 | $110.76 | 34747 |
| 2022-08-11 | 22.27 | $108.57 | 24530 |
| 2022-08-10 | 21.62 | $108.41 | 40470 |
| 2022-08-09 | 21.12 | $106.69 | 45956 |
| 2022-08-08 | 20.60 | $107.67 | 31086 |
| 2022-08-05 | 19.84 | $108.63 | 29286 |
| 2022-08-04 | 18.94 | $108.57 | 19383 |
| 2022-08-03 | 18.10 | $104.55 | 355948 |
| 2022-08-02 | 17.68 | $102.65 | 499277 |
| 2022-08-01 | 17.26 | $104.92 | 183890 |
| 2022-07-29 | 16.71 | $100.07 | 22076 |
| 2022-07-28 | 16.79 | $100.72 | 44045 |
| 2022-07-27 | 16.76 | $99.49 | 25256 |
| 2022-07-26 | 16.92 | $96.26 | 39736 |
| 2022-07-25 | 17.51 | $97.23 | 32469 |
| 2022-07-22 | 18.01 | $96.62 | 25658 |
| 2022-07-21 | 18.54 | $97.15 | 178387 |
| 2022-07-20 | 19.26 | $93.59 | 149644 |
| 2022-07-19 | 20.15 | $92.61 | 122994 |
| 2022-07-18 | 20.71 | $93.38 | 56166 |
| 2022-07-15 | 21.56 | $93.00 | 39188 |
| 2022-07-14 | 22.31 | $91.34 | 45232 |
| 2022-07-13 | 22.60 | $91.60 | 36641 |
| 2022-07-12 | 22.97 | $91.55 | 46926 |
| 2022-07-11 | 23.53 | $91.03 | 52691 |
| 2022-07-08 | 23.74 | $90.65 | 40989 |
| 2022-07-07 | 23.95 | $89.41 | 68235 |
| 2022-07-06 | 23.74 | $88.02 | 111972 |
| 2022-07-05 | 23.52 | $86.29 | 70483 |
| 2022-07-01 | 22.77 | $87.16 | 54821 |
| 2022-06-30 | 22.12 | $85.26 | 39062 |
| 2022-06-29 | 21.13 | $86.47 | 73382 |
| 2022-06-28 | 20.48 | $86.81 | 86811 |
| 2022-06-27 | 19.87 | $88.54 | 79784 |
| 2022-06-24 | 19.41 | $89.63 | 51458 |
| 2022-06-23 | 18.92 | $87.30 | 64842 |
| 2022-06-22 | 18.22 | $88.68 | 82095 |
| 2022-06-21 | 17.66 | $89.13 | 87499 |
| 2022-06-17 | 17.08 | $86.85 | 76624 |
| 2022-06-16 | 16.05 | $90.13 | 115825 |
| 2022-06-15 | 15.47 | $92.32 | 75285 |
| 2022-06-14 | 14.65 | $92.65 | 70794 |
| 2022-06-13 | 13.92 | $96.80 | 70055 |
| 2022-06-10 | 13.74 | $96.97 | 203103 |
| 2022-06-09 | 13.24 | $101.50 | 100832 |
| 2022-06-08 | 13.46 | $104.15 | 103086 |
| 2022-06-07 | 14.08 | $102.61 | 1971 |
| 2022-06-06 | 14.51 | $102.62 | 36216 |
| 2022-06-03 | 14.95 | $101.21 | 31801 |
| 2022-06-02 | 15.32 | $103.57 | 11665 |
| 2022-06-01 | 16.03 | $105.60 | 31008 |
| 2022-05-31 | 16.55 | $107.25 | 16503 |
| 2022-05-27 | 16.74 | $108.83 | 169657 |
| 2022-05-26 | 17.02 | $108.40 | 101005 |
| 2022-05-25 | 17.32 | $108.76 | 26350 |
| 2022-05-24 | 17.56 | $105.52 | 85334 |
| 2022-05-23 | 18.19 | $105.42 | 78888 |
| 2022-05-20 | 18.94 | $103.48 | 46026 |
| 2022-05-19 | 19.92 | $98.99 | 36087 |
| 2022-05-18 | 20.14 | $97.20 | 33451 |
| 2022-05-17 | 20.27 | $98.45 | 38884 |
| 2022-05-16 | 20.30 | $98.58 | 46788 |
| 2022-05-13 | 20.40 | $98.27 | 27838 |
| 2022-05-12 | 20.43 | $93.98 | 49198 |
| 2022-05-11 | 19.75 | $93.41 | 55905 |
| 2022-05-10 | 19.11 | $95.41 | 58967 |
| 2022-05-09 | 18.62 | $95.18 | 80086 |
| 2022-05-06 | 18.11 | $97.01 | 62508 |
| 2022-05-05 | 17.70 | $98.20 | 49766 |
| 2022-05-04 | 17.31 | $98.93 | 24405 |
| 2022-05-03 | 17.00 | $99.74 | 55927 |
| 2022-05-02 | 16.65 | $97.77 | 38026 |
| 2022-04-29 | 16.29 | $99.40 | 38806 |
| 2022-04-28 | 16.39 | $101.25 | 59638 |
| 2022-04-27 | 16.39 | $99.72 | 36079 |
| 2022-04-26 | 16.08 | $97.91 | 51712 |
| 2022-04-25 | 15.76 | $100.20 | 172 |
| 2022-04-22 | 15.63 | $99.53 | 25808 |
| 2022-04-21 | 15.50 | $100.79 | 31995 |
| 2022-04-20 | 15.55 | $100.59 | 12371 |
| 2022-04-19 | 15.25 | $101.59 | 71656 |
| 2022-04-18 | 14.93 | $99.85 | 67773 |
| 2022-04-14 | 14.52 | $102.35 | 87842 |
| 2022-04-13 | 14.37 | $103.82 | 92930 |
| 2022-04-12 | 13.95 | $101.65 | 66506 |
| 2022-04-11 | 13.41 | $105.97 | 63725 |
| 2022-04-08 | 13.12 | $113.39 | 41454 |
| 2022-04-07 | 13.38 | $112.85 | 27074 |
| 2022-04-06 | 13.36 | $112.42 | 16614 |
| 2022-04-05 | 13.59 | $115.03 | 57660 |
| 2022-04-04 | 14.04 | $116.88 | 283 |
| 2022-04-01 | 14.76 | $115.97 | 9647 |
| 2022-03-31 | 15.00 | $113.92 | 27297 |
| 2022-03-30 | 15.25 | $115.20 | 52659 |
| 2022-03-29 | 15.65 | $117.39 | 36028 |
| 2022-03-28 | 16.07 | $114.17 | 35175 |
| 2022-03-25 | 15.95 | $116.28 | 25719 |
| 2022-03-24 | 16.05 | $116.13 | 12632 |
| 2022-03-23 | 16.17 | $115.54 | 31923 |
| 2022-03-22 | 16.35 | $115.14 | 122809 |
| 2022-03-21 | 16.26 | $117.76 | 41561 |
| 2022-03-18 | 16.65 | $118.67 | 55101 |
| 2022-03-17 | 17.06 | $114.43 | 15156 |
| 2022-03-16 | 17.04 | $107.33 | 524 |
| 2022-03-15 | 16.12 | $108.00 | 15470 |
| 2022-03-14 | 15.15 | $108.85 | 50268 |
| 2022-03-11 | 14.26 | $115.05 | 28160 |
| 2022-03-10 | 13.78 | $116.55 | 2562 |
| 2022-03-09 | 13.28 | $114.02 | 28434 |
| 2022-03-08 | 12.43 | $113.59 | 4875 |
| 2022-03-07 | 11.57 | $114.11 | 16787 |
| 2022-03-04 | 10.63 | $120.38 | 32755 |
| 2022-03-03 | 10.16 | $122.46 | 25063 |
| 2022-03-02 | 9.82 | $124.46 | 48060 |
| 2022-03-01 | 9.58 | $126.36 | 50324 |
| 2022-02-28 | 9.57 | $130.50 | 27916 |
| 2022-02-25 | 9.88 | $130.54 | 22996 |
| 2022-02-24 | 10.15 | $128.80 | 45770 |
| 2022-02-23 | 10.28 | $130.86 | 35734 |
| 2022-02-22 | 10.55 | $131.63 | 41614 |
| 2022-02-18 | 10.92 | $130.80 | 4994 |
| 2022-02-17 | 11.40 | $132.98 | 21093 |
| 2022-02-16 | 11.69 | $137.26 | 18022 |
| 2022-02-15 | 11.71 | $135.52 | 45463 |
| 2022-02-14 | 11.85 | $133.21 | 44252 |
| 2022-02-11 | 12.17 | $142.32 | 1569 |
| 2022-02-10 | 12.34 | $136.04 | 350 |
| 2022-02-09 | 12.94 | $139.74 | 64127 |
| 2022-02-08 | 13.52 | $132.99 | 12031 |
| 2022-02-07 | 13.78 | $134.89 | 22109 |
| 2022-02-04 | 14.46 | $133.39 | 21027 |
| 2022-02-03 | 15.08 | $131.85 | 31569 |
| 2022-02-02 | 15.48 | $133.37 | 3095 |
| 2022-02-01 | 16.14 | $129.26 | 34392 |
| 2022-01-31 | 16.36 | $129.15 | 59257 |
| 2022-01-28 | 16.44 | $122.74 | 45857 |
| 2022-01-27 | 15.97 | $122.54 | 35415 |
| 2022-01-26 | 15.38 | $128.24 | 63438 |
| 2022-01-25 | 15.30 | $125.05 | 23752 |
| 2022-01-24 | 14.69 | $126.84 | 12907 |
| 2022-01-21 | 14.20 | $132.88 | 26672 |
| 2022-01-20 | 14.15 | $132.33 | 42767 |
| 2022-01-19 | 14.09 | $131.36 | 35602 |
| 2022-01-18 | 13.85 | $138.62 | 46331 |
| 2022-01-14 | 13.84 | $134.65 | 74869 |
| 2022-01-13 | 13.25 | $130.29 | 50199 |
| 2022-01-12 | 12.63 | $137.71 | 14469 |
| 2022-01-11 | 12.60 | $137.56 | 80850 |
| 2022-01-10 | 12.07 | $137.94 | 7301 |
| 2022-01-07 | 11.68 | $139.21 | 3923 |
| 2022-01-06 | 11.39 | $140.13 | 726 |
| 2022-01-05 | 11.15 | $142.32 | 4150 |
| 2022-01-04 | 11.05 | $152.58 | 13998 |
| 2022-01-03 | 11.62 | $149.14 | 8173 |
| 2021-12-31 | 11.93 | $149.57 | 12752 |
| 2021-12-30 | 12.18 | $149.11 | 16945 |
| 2021-12-29 | 12.43 | $147.75 | 15614 |
| 2021-12-28 | 12.56 | $148.88 | 16250 |
| 2021-12-27 | 12.84 | $148.72 | 19294 |
| 2021-12-23 | 13.06 | $148.32 | 50680 |
| 2021-12-22 | 13.29 | $143.95 | 225803 |
| 2021-12-21 | 12.96 | $146.70 | 49278 |
| 2021-12-20 | 12.93 | $146.85 | 18486 |
| 2021-12-17 | 12.73 | $150.49 | 18243 |
| 2021-12-16 | 12.85 | $158.10 | 43483 |
| 2021-12-15 | 13.42 | $155.97 | 12563 |
| 2021-12-14 | 13.80 | $156.39 | 20003 |
| 2021-12-13 | 13.87 | $156.65 | 18257 |
| 2021-12-10 | 14.23 | $158.30 | 28891 |
| 2021-12-09 | 14.96 | $159.47 | 9034 |
| 2021-12-08 | 15.63 | $162.52 | 24700 |
| 2021-12-07 | 16.05 | $160.56 | 33413 |
| 2021-12-06 | 16.48 | $159.43 | 23508 |
| 2021-12-03 | 17.29 | $161.05 | 21475 |
| 2021-12-02 | 17.98 | $157.87 | 23613 |
| 2021-12-01 | 18.89 | $159.13 | 23115 |
| 2021-11-30 | 19.17 | $158.85 | 39575 |
| 2021-11-29 | 19.68 | $158.86 | 16342 |
| 2021-11-26 | 20.11 | $158.32 | 8101 |
| 2021-11-24 | 20.56 | $160.44 | 13249 |
| 2021-11-23 | 20.59 | $163.85 | 18846 |
| 2021-11-22 | 20.51 | $164.88 | 12749 |
| 2021-11-19 | 19.81 | $166.27 | 14061 |
| 2021-11-18 | 19.30 | $162.45 | 23653 |
| 2021-11-17 | 19.06 | $161.11 | 19452 |
| 2021-11-16 | 18.90 | $154.90 | 16187 |
| 2021-11-15 | 19.20 | $156.53 | 13877 |
| 2021-11-12 | 19.32 | $156.48 | 18716 |
| 2021-11-11 | 19.52 | $153.77 | 12116 |
| 2021-11-10 | 19.97 | $153.33 | 20948 |
| 2021-11-09 | 20.44 | $157.33 | 55382 |
| 2021-11-08 | 20.47 | $159.95 | 38293 |
| 2021-11-05 | 20.24 | $158.00 | 49011 |
| 2021-11-04 | 20.08 | $157.19 | 11406 |
| 2021-11-03 | 19.92 | $155.48 | 12181 |
| 2021-11-02 | 20.16 | $154.38 | 11423 |
| 2021-11-01 | 20.31 | $153.45 | 13558 |
| 2021-10-29 | 20.89 | $147.57 | 18890 |
| 2021-10-28 | 21.91 | $148.90 | 20343 |
| 2021-10-27 | 23.04 | $151.69 | 15146 |
| 2021-10-26 | 23.89 | $150.84 | 71895 |
| 2021-10-25 | 24.81 | $151.81 | 34096 |
| 2021-10-22 | 25.69 | $153.75 | 8852 |
| 2021-10-21 | 26.50 | $149.55 | 15798 |
| 2021-10-20 | 27.77 | $153.25 | 18277 |
| 2021-10-19 | 28.58 | $156.20 | 8907 |
| 2021-10-18 | 29.27 | $148.63 | 10351 |
| 2021-10-15 | 30.55 | $151.70 | 17097 |
| 2021-10-14 | 31.52 | $147.95 | 10718 |
| 2021-10-13 | 32.88 | $145.90 | 14058 |
| 2021-10-12 | 34.56 | $147.55 | 11798 |
| 2021-10-11 | 36.17 | $146.87 | 13107 |
| 2021-10-08 | 37.87 | $147.72 | 10873 |
| 2021-10-07 | 39.63 | $148.47 | 16247 |
| 2021-10-06 | 41.59 | $148.53 | 13016 |
| 2021-10-05 | 43.65 | $145.29 | 14769 |
| 2021-10-04 | 45.37 | $145.89 | 19913 |
| 2021-10-01 | 47.22 | $153.22 | 15811 |
| 2021-09-30 | 49.67 | $156.82 | 9817 |
| 2021-09-29 | 51.82 | $157.26 | 25422 |
| 2021-09-28 | 54.02 | $162.50 | 14945 |
| 2021-09-27 | 55.80 | $165.17 | 20954 |
| 2021-09-24 | 57.28 | $167.94 | 13514 |
| 2021-09-23 | 58.59 | $169.00 | 12130 |
| 2021-09-22 | 59.96 | $169.20 | 13495 |
| 2021-09-21 | 60.90 | $169.14 | 15925 |
| 2021-09-20 | 61.77 | $166.49 | 15340 |
| 2021-09-17 | 62.83 | $168.79 | 23110 |
| 2021-09-16 | 63.46 | $173.53 | 15029 |
| 2021-09-15 | 63.39 | $172.26 | 9606 |
| 2021-09-14 | 63.31 | $175.15 | 21253 |
| 2021-09-13 | 62.71 | $170.96 | 10488 |
| 2021-09-10 | 62.28 | $166.95 | 9755 |
| 2021-09-09 | 61.92 | $167.52 | 10796 |
| 2021-09-08 | 61.56 | $168.58 | 12758 |
| 2021-09-07 | 60.98 | $165.39 | 9446 |
| 2021-09-03 | 60.49 | $165.77 | 25507 |
| 2021-09-02 | 59.86 | $165.15 | 25886 |
| 2021-09-01 | 59.20 | $164.40 | 30622 |
| 2021-08-31 | 58.52 | $161.85 | 9206 |
| 2021-08-30 | 57.86 | $158.95 | 10360 |
| 2021-08-27 | 57.25 | $156.63 | 11418 |
| 2021-08-26 | 56.61 | $157.50 | 9572 |
| 2021-08-25 | 55.69 | $156.79 | 20157 |
| 2021-08-24 | 54.71 | $157.03 | 13413 |
| 2021-08-23 | 53.71 | $156.29 | 9585 |
| 2021-08-20 | 52.66 | $153.04 | 17896 |
| 2021-08-19 | 51.61 | $152.35 | 17309 |
| 2021-08-18 | 50.53 | $153.24 | 30158 |
| 2021-08-17 | 49.24 | $154.83 | 11143 |
| 2021-08-16 | 47.77 | $158.13 | 16739 |
| 2021-08-13 | 45.90 | $157.91 | 7726 |
| 2021-08-12 | 43.92 | $156.14 | 24351 |
| 2021-08-11 | 41.87 | $156.09 | 17184 |
| 2021-08-10 | 39.70 | $155.23 | 18607 |
| 2021-08-09 | 37.44 | $152.14 | 24556 |
| 2021-08-06 | 35.09 | $151.63 | 37595 |
| 2021-08-05 | 32.62 | $151.52 | 10399 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected