Is Höegh Autoliners ASA (HOEGF) a Buy, Sell, or Hold?
OTC : HOEGF
Höegh Autoliners ASA — Stock Chart
$17.1 USD
$0.47 (2.8%)
- Volume
- 1.1K
- Average Volume
- 2.17K
- Market Capitalization
- $3.26B
- P/E Ratio
- 6.97
- Dividend Yield
- 11.25%
- Price Target
- Year High
- $17.10
- Year Low
- $8.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $2.30
HOEGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.95 | $17.10 | 0.88% | 1100 |
| 2026-07-23 | $16.95 | $16.64 | -1.83% | 1000 |
| 2026-07-22 | $15.80 | $15.80 | 0.00% | 10600 |
| 2026-07-21 | $15.80 | $15.80 | 0.00% | 10600 |
| 2026-07-20 | $16.03 | $16.03 | 0.00% | 10600 |
| 2026-07-17 | $15.90 | $16.03 | 0.82% | 10600 |
| 2026-07-16 | $15.99 | $15.99 | 0.00% | - |
| 2026-07-15 | $15.99 | $15.99 | 0.00% | 10600 |
| 2026-07-14 | $15.99 | $15.99 | 0.00% | 10600 |
| 2026-07-13 | $15.60 | $15.99 | 2.50% | 10600 |
| 2026-07-10 | $15.24 | $14.97 | -1.77% | 10600 |
| 2026-07-09 | $14.75 | $14.81 | 0.41% | 33245 |
| 2026-07-08 | $14.95 | $14.95 | 0.00% | 350 |
| 2026-07-07 | $14.95 | $14.95 | 0.00% | 400 |
| 2026-07-06 | $14.85 | $14.85 | 0.00% | 400 |
| 2026-07-02 | $15.00 | $15.00 | 0.00% | 2000 |
| 2026-07-01 | $15.09 | $15.09 | 0.00% | 100 |
| 2026-06-30 | $15.09 | $15.09 | 0.00% | 100 |
| 2026-06-29 | $15.09 | $15.09 | 0.00% | 100 |
| 2026-06-26 | $15.09 | $15.09 | 0.00% | 1000 |
| 2026-06-25 | $15.63 | $15.84 | 1.34% | 2637 |
| 2026-06-24 | $15.53 | $15.53 | 0.00% | 100 |
| 2026-06-23 | $15.53 | $15.53 | 0.00% | 100 |
| 2026-06-22 | $15.56 | $15.53 | -0.19% | 2140 |
| 2026-06-18 | $14.95 | $14.82 | -0.87% | 21000 |
| 2026-06-17 | $15.48 | $15.48 | 0.00% | 1000 |
| 2026-06-16 | $15.48 | $15.48 | 0.00% | 1000 |
| 2026-06-15 | $15.48 | $15.48 | 0.00% | 1221 |
| 2026-06-12 | $16.02 | $16.01 | -0.06% | 6420 |
| 2026-06-11 | $15.95 | $16.94 | 6.21% | 12800 |
| 2026-06-10 | $15.85 | $16.05 | 1.26% | 3800 |
| 2026-06-09 | $15.47 | $15.53 | 0.39% | 5025 |
| 2026-06-08 | $15.03 | $15.20 | 1.13% | 2600 |
| 2026-06-05 | $15.47 | $15.47 | 0.00% | 1750 |
| 2026-06-04 | $15.25 | $15.31 | 0.39% | 5200 |
| 2026-06-03 | $14.66 | $14.65 | -0.07% | 3519 |
| 2026-06-02 | $14.93 | $14.93 | 0.00% | 900 |
| 2026-06-01 | $14.93 | $14.93 | 0.00% | 1112 |
| 2026-05-29 | $14.97 | $14.93 | -0.27% | 1400 |
| 2026-05-28 | $15.43 | $15.07 | -2.33% | 1400 |
| 2026-05-27 | $15.30 | $15.19 | -0.72% | 2335 |
| 2026-05-26 | $15.13 | $15.13 | 0.00% | 101 |
| 2026-05-22 | $15.27 | $15.27 | 0.00% | 107 |
| 2026-05-21 | $16.42 | $16.62 | 1.22% | 700 |
| 2026-05-20 | $15.80 | $15.73 | -0.44% | 3700 |
| 2026-05-19 | $15.40 | $15.40 | 0.00% | 700 |
| 2026-05-18 | $15.40 | $15.40 | 0.00% | 700 |
| 2026-05-15 | $15.30 | $15.30 | 0.00% | 1733 |
| 2026-05-14 | $15.82 | $15.82 | 0.00% | 700 |
| 2026-05-13 | $15.47 | $15.57 | 0.65% | 1000 |
| 2026-05-12 | $15.15 | $15.26 | 0.73% | 2800 |
| 2026-05-11 | $14.94 | $14.88 | -0.40% | 1200 |
| 2026-05-08 | $13.91 | $14.30 | 2.80% | 800 |
| 2026-05-07 | $13.82 | $13.82 | 0.00% | - |
| 2026-05-06 | $13.82 | $13.82 | 0.00% | 1743 |
| 2026-05-05 | $14.35 | $14.20 | -1.05% | 1000 |
| 2026-05-04 | $14.12 | $14.12 | 0.00% | 1132 |
| 2026-05-01 | $14.53 | $14.53 | 0.00% | 540 |
| 2026-04-30 | $14.14 | $14.14 | 0.00% | 540 |
| 2026-04-29 | $14.14 | $14.14 | 0.00% | 540 |
| 2026-04-28 | $14.12 | $14.14 | 0.14% | 1525 |
| 2026-04-27 | $14.00 | $14.00 | 0.00% | 540 |
| 2026-04-24 | $14.00 | $14.00 | 0.00% | 540 |
| 2026-04-23 | $14.00 | $14.00 | 0.00% | 540 |
| 2026-04-22 | $14.40 | $14.40 | 0.00% | 540 |
| 2026-04-21 | $14.40 | $14.40 | 0.00% | 600 |
| 2026-04-20 | $14.35 | $14.35 | 0.00% | - |
| 2026-04-17 | $14.35 | $14.35 | 0.00% | 900 |
| 2026-04-16 | $14.28 | $14.35 | 0.49% | 1700 |
| 2026-04-15 | $14.22 | $14.25 | 0.21% | 900 |
| 2026-04-14 | $14.25 | $14.30 | 0.35% | 1748 |
| 2026-04-13 | $14.85 | $14.66 | -1.28% | 1102 |
| 2026-04-10 | $14.95 | $14.80 | -1.00% | 1111 |
| 2026-04-09 | $15.00 | $15.00 | 0.00% | 2322 |
| 2026-04-08 | $14.27 | $14.27 | 0.00% | 100 |
| 2026-04-07 | $14.40 | $14.40 | 0.00% | 500 |
| 2026-04-06 | $15.00 | $15.00 | 0.00% | 242 |
| 2026-04-02 | $14.20 | $14.20 | 0.00% | 100 |
| 2026-04-01 | $14.20 | $14.20 | 0.00% | 100 |
| 2026-03-31 | $14.20 | $14.20 | 0.00% | 200 |
| 2026-03-30 | $13.68 | $13.68 | 0.00% | 510 |
| 2026-03-27 | $14.21 | $14.21 | 0.00% | 229 |
| 2026-03-26 | $14.00 | $14.21 | 1.50% | 800 |
| 2026-03-25 | $13.60 | $13.60 | 0.00% | 229 |
| 2026-03-24 | $13.60 | $13.60 | 0.00% | 229 |
| 2026-03-23 | $13.60 | $13.60 | 0.00% | 229 |
| 2026-03-20 | $14.01 | $13.60 | -2.93% | 519 |
| 2026-03-19 | $14.20 | $14.20 | 0.00% | 630 |
| 2026-03-18 | $14.00 | $14.25 | 1.79% | 8320 |
| 2026-03-17 | $12.82 | $12.82 | 0.00% | 6246 |