Is Höegh Autoliners ASA (HOEGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Höegh Autoliners ASA (HOEGF) research center and poll results.
OTC : HOEGF
Höegh Autoliners ASA — Technical Indicators
$17.04 USD
$0.41 (2.43%)
- Volume
- 1K
- Average Volume
- 2.17K
- Market Capitalization
- $3.25B
- P/E Ratio
- 6.97
- Dividend Yield
- 11.25%
- Price Target
- Year High
- $17.23
- Year Low
- $8.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $2.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.56
2026-07-24
Close Price
$17.04
Vol: 5019
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.26
Average
8.11
Maximum
15.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.56 | $17.04 | 5019 |
| 2026-07-23 | 15.50 | $16.64 | 1000 |
| 2026-07-22 | 15.44 | $15.80 | 10600 |
| 2026-07-21 | 15.43 | $15.80 | 10600 |
| 2026-07-20 | 15.42 | $16.03 | 10600 |
| 2026-07-17 | 15.36 | $16.03 | 10600 |
| 2026-07-16 | 15.33 | $15.99 | — |
| 2026-07-15 | 15.30 | $15.99 | 10600 |
| 2026-07-14 | 15.28 | $15.99 | 10600 |
| 2026-07-13 | 15.28 | $15.99 | 10600 |
| 2026-07-10 | 15.33 | $14.97 | 10600 |
| 2026-07-09 | 15.38 | $14.81 | 33245 |
| 2026-07-08 | 15.42 | $14.95 | 350 |
| 2026-07-07 | 15.43 | $14.95 | 400 |
| 2026-07-06 | 15.46 | $14.85 | 400 |
| 2026-07-02 | 15.48 | $15.00 | 2000 |
| 2026-07-01 | 15.46 | $15.09 | 100 |
| 2026-06-30 | 15.45 | $15.09 | 100 |
| 2026-06-29 | 15.44 | $15.09 | 100 |
| 2026-06-26 | 15.44 | $15.09 | 1000 |
| 2026-06-25 | 15.44 | $15.84 | 2637 |
| 2026-06-24 | 15.40 | $15.53 | 100 |
| 2026-06-23 | 15.38 | $15.53 | 100 |
| 2026-06-22 | 15.37 | $15.53 | 2140 |
| 2026-06-18 | 15.42 | $14.82 | 21000 |
| 2026-06-17 | 15.47 | $15.48 | 1000 |
| 2026-06-16 | 15.47 | $15.48 | 1000 |
| 2026-06-15 | 15.46 | $15.48 | 1221 |
| 2026-06-12 | 15.45 | $16.01 | 6420 |
| 2026-06-11 | 15.44 | $16.94 | 12800 |
| 2026-06-10 | 15.38 | $16.05 | 3800 |
| 2026-06-09 | 15.34 | $15.53 | 5025 |
| 2026-06-08 | 15.30 | $15.20 | 2600 |
| 2026-06-05 | 15.26 | $15.47 | 1750 |
| 2026-06-04 | 15.18 | $15.31 | 5200 |
| 2026-06-03 | 15.10 | $14.65 | 3519 |
| 2026-06-02 | 15.08 | $14.93 | 900 |
| 2026-06-01 | 15.04 | $14.93 | 1112 |
| 2026-05-29 | 15.02 | $14.93 | 1400 |
| 2026-05-28 | 14.98 | $15.07 | 1400 |
| 2026-05-27 | 14.93 | $15.19 | 2335 |
| 2026-05-26 | 14.88 | $15.13 | 101 |
| 2026-05-22 | 14.82 | $15.27 | 107 |
| 2026-05-21 | 14.76 | $16.62 | 700 |
| 2026-05-20 | 14.63 | $15.73 | 3700 |
| 2026-05-19 | 14.56 | $15.40 | 700 |
| 2026-05-18 | 14.51 | $15.40 | 700 |
| 2026-05-15 | 14.46 | $15.30 | 1733 |
| 2026-05-14 | 14.41 | $15.82 | 700 |
| 2026-05-13 | 14.34 | $15.57 | 1000 |
| 2026-05-12 | 14.27 | $15.26 | 2800 |
| 2026-05-11 | 14.22 | $14.88 | 1200 |
| 2026-05-08 | 14.21 | $14.30 | 800 |
| 2026-05-07 | 14.24 | $13.82 | — |
| 2026-05-06 | 14.30 | $13.82 | 1743 |
| 2026-05-05 | 14.32 | $14.20 | 1000 |
| 2026-05-04 | 14.33 | $14.12 | 1132 |
| 2026-05-01 | 14.37 | $14.53 | 540 |
| 2026-04-30 | 14.36 | $14.14 | 540 |
| 2026-04-29 | 14.36 | $14.14 | 540 |
| 2026-04-28 | 14.36 | $14.14 | 1525 |
| 2026-04-27 | 14.34 | $14.00 | 540 |
| 2026-04-24 | 14.35 | $14.00 | 540 |
| 2026-04-23 | 14.36 | $14.00 | 540 |
| 2026-04-22 | 14.34 | $14.40 | 540 |
| 2026-04-21 | 14.30 | $14.40 | 600 |
| 2026-04-20 | 14.26 | $14.35 | — |
| 2026-04-17 | 14.22 | $14.35 | 900 |
| 2026-04-16 | 14.22 | $14.35 | 1700 |
| 2026-04-15 | 14.21 | $14.25 | 900 |
| 2026-04-14 | 14.14 | $14.30 | 1748 |
| 2026-04-13 | 14.07 | $14.66 | 1102 |
| 2026-04-10 | 13.95 | $14.80 | 1111 |
| 2026-04-09 | 13.89 | $15.00 | 2322 |
| 2026-04-08 | 13.83 | $14.27 | 100 |
| 2026-04-07 | 13.81 | $14.40 | 500 |
| 2026-04-06 | 13.77 | $15.00 | 242 |
| 2026-04-02 | 13.71 | $14.20 | 100 |
| 2026-04-01 | 13.68 | $14.20 | 100 |
| 2026-03-31 | 13.68 | $14.20 | 200 |
| 2026-03-30 | 13.69 | $13.68 | 510 |
| 2026-03-27 | 13.72 | $14.21 | 229 |
| 2026-03-26 | 13.70 | $14.21 | 800 |
| 2026-03-25 | 13.68 | $13.60 | 229 |
| 2026-03-24 | 13.65 | $13.60 | 229 |
| 2026-03-23 | 13.60 | $13.60 | 229 |
| 2026-03-20 | 13.54 | $13.60 | 519 |
| 2026-03-19 | 13.50 | $14.20 | 630 |
| 2026-03-18 | 13.42 | $14.25 | 8320 |
| 2026-03-17 | 13.31 | $12.82 | 6246 |
| 2026-03-16 | 13.27 | $12.83 | 1105 |
| 2026-03-13 | 13.22 | $12.36 | 24237 |
| 2026-03-12 | 13.20 | $13.54 | 700 |
| 2026-03-11 | 13.10 | $13.74 | 600 |
| 2026-03-10 | 12.99 | $13.87 | 207 |
| 2026-03-09 | 12.87 | $13.74 | 1000 |
| 2026-03-06 | 12.74 | $13.70 | 7721 |
| 2026-03-05 | 12.61 | $13.60 | 792 |
| 2026-03-04 | 12.50 | $14.34 | 9724 |
| 2026-03-03 | 12.35 | $14.23 | 4100 |
| 2026-03-02 | 12.20 | $14.29 | 51116 |
| 2026-02-27 | 12.04 | $13.90 | 3000 |
| 2026-02-26 | 11.87 | $13.70 | 2220 |
| 2026-02-25 | 11.71 | $12.99 | 10400 |
| 2026-02-24 | 11.59 | $12.60 | 7700 |
| 2026-02-23 | 11.47 | $12.55 | 31800 |
| 2026-02-20 | 11.35 | $12.65 | 700 |
| 2026-02-19 | 11.23 | $12.75 | 4300 |
| 2026-02-18 | 11.10 | $12.00 | — |
| 2026-02-17 | 11.00 | $12.00 | 21500 |
| 2026-02-13 | 10.89 | $11.87 | 400 |
| 2026-02-12 | 10.78 | $11.85 | 2300 |
| 2026-02-11 | 10.71 | $11.71 | 12024 |
| 2026-02-10 | 10.63 | $11.50 | 2601 |
| 2026-02-09 | 10.57 | $11.45 | 6808 |
| 2026-02-06 | 10.50 | $11.14 | 44500 |
| 2026-02-05 | 10.44 | $11.00 | 807 |
| 2026-02-04 | 10.39 | $11.43 | 946 |
| 2026-02-03 | 10.30 | $11.43 | 2800 |
| 2026-02-02 | 10.22 | $11.09 | 1500 |
| 2026-01-30 | 10.15 | $11.10 | 44500 |
| 2026-01-29 | 10.07 | $10.55 | 1000 |
| 2026-01-28 | 10.03 | $10.55 | 1000 |
| 2026-01-27 | 9.98 | $10.55 | 24700 |
| 2026-01-26 | 9.91 | $10.20 | 5300 |
| 2026-01-23 | 9.89 | $10.21 | 8209 |
| 2026-01-22 | 9.86 | $10.13 | 10330 |
| 2026-01-21 | 9.83 | $10.20 | 1530 |
| 2026-01-20 | 9.79 | $9.96 | 25449 |
| 2026-01-16 | 9.77 | $9.80 | 5000 |
| 2026-01-15 | 9.76 | $9.81 | 2200 |
| 2026-01-14 | 9.74 | $10.31 | 523 |
| 2026-01-13 | 9.71 | $10.28 | 400 |
| 2026-01-12 | 9.67 | $10.12 | 1200 |
| 2026-01-09 | 9.64 | $10.05 | 2000 |
| 2026-01-08 | 9.60 | $9.98 | 11000 |
| 2026-01-07 | 9.57 | $10.09 | 5000 |
| 2026-01-06 | 9.54 | $9.67 | — |
| 2026-01-05 | 9.51 | $9.67 | 5000 |
| 2026-01-02 | 9.48 | $9.67 | 5000 |
| 2025-12-31 | 9.45 | $9.65 | 5000 |
| 2025-12-30 | 9.41 | $9.65 | 7900 |
| 2025-12-29 | 9.37 | $9.55 | 1208 |
| 2025-12-26 | 9.33 | $9.24 | 2000 |
| 2025-12-24 | 9.30 | $9.75 | 100 |
| 2025-12-23 | 9.24 | $9.59 | 2000 |
| 2025-12-22 | 9.18 | $9.50 | 2001 |
| 2025-12-19 | 9.13 | $9.52 | 250 |
| 2025-12-18 | 9.09 | $9.52 | 250 |
| 2025-12-17 | 9.05 | $9.52 | 21100 |
| 2025-12-16 | 9.01 | $9.49 | 30300 |
| 2025-12-15 | 8.97 | $9.60 | 31400 |
| 2025-12-12 | 8.92 | $9.49 | 22101 |
| 2025-12-11 | 8.87 | $9.60 | 1342 |
| 2025-12-10 | 8.82 | $9.33 | 1000 |
| 2025-12-09 | 8.80 | $9.38 | 600 |
| 2025-12-08 | 8.77 | $9.44 | 1000 |
| 2025-12-05 | 8.75 | $9.09 | 6300 |
| 2025-12-04 | 8.73 | $9.07 | 8500 |
| 2025-12-03 | 8.71 | $8.92 | 8500 |
| 2025-12-02 | 8.69 | $8.89 | 100 |
| 2025-12-01 | 8.69 | $8.90 | 9100 |
| 2025-11-28 | 8.70 | $8.83 | 300 |
| 2025-11-26 | 8.72 | $8.64 | 6200 |
| 2025-11-25 | 8.76 | $8.57 | 12300 |
| 2025-11-24 | 8.81 | $8.32 | 62229 |
| 2025-11-21 | 8.87 | $8.55 | 2335 |
| 2025-11-20 | 8.91 | $8.67 | 6700 |
| 2025-11-19 | 8.95 | $8.76 | 4725 |
| 2025-11-18 | 8.98 | $8.60 | 200 |
| 2025-11-17 | 9.01 | $8.76 | 115 |
| 2025-11-14 | 9.05 | $8.49 | 1100 |
| 2025-11-13 | 9.10 | $8.60 | 13900 |
| 2025-11-12 | 9.13 | $8.61 | 15400 |
| 2025-11-11 | 9.17 | $8.85 | 4400 |
| 2025-11-10 | 9.19 | $8.90 | 42530 |
| 2025-11-07 | 9.20 | $8.96 | 5200 |
| 2025-11-06 | 9.22 | $8.75 | 9300 |
| 2025-11-05 | 9.25 | $8.57 | 7200 |
| 2025-11-04 | 9.30 | $8.51 | 5900 |
| 2025-11-03 | 9.35 | $9.01 | 450 |
| 2025-10-31 | 9.44 | $9.01 | 1604 |
| 2025-10-30 | 9.54 | $9.23 | 61800 |
| 2025-10-29 | 9.62 | $9.57 | 5028 |
| 2025-10-28 | 9.69 | $9.50 | 21000 |
| 2025-10-27 | 9.76 | $9.50 | 23300 |
| 2025-10-24 | 9.83 | $9.42 | 125 |
| 2025-10-23 | 9.94 | $9.43 | 4200 |
| 2025-10-22 | 10.04 | $9.25 | 210 |
| 2025-10-21 | 10.14 | $9.31 | 200 |
| 2025-10-20 | 10.23 | $9.46 | — |
| 2025-10-17 | 10.33 | $9.46 | 727 |
| 2025-10-16 | 10.42 | $9.27 | 1200 |
| 2025-10-15 | 10.52 | $9.40 | 201 |
| 2025-10-14 | 10.63 | $9.25 | 4548 |
| 2025-10-13 | 10.75 | $9.18 | 11510 |
| 2025-10-10 | 10.86 | $9.30 | 1200 |
| 2025-10-09 | 10.95 | $9.37 | 1100 |
| 2025-10-08 | 11.05 | $9.51 | 4228 |
| 2025-10-07 | 11.13 | $9.63 | 17800 |
| 2025-10-06 | 11.22 | $10.84 | 10500 |
| 2025-10-03 | 11.25 | $11.00 | 4500 |
| 2025-10-02 | 11.25 | $10.84 | — |
| 2025-10-01 | 11.27 | $10.84 | — |
| 2025-09-30 | 11.28 | $10.84 | 2900 |
| 2025-09-29 | 11.28 | $11.08 | 10500 |
| 2025-09-26 | 11.31 | $11.60 | 10100 |
| 2025-09-25 | 11.33 | $11.40 | 1000 |
| 2025-09-24 | 11.34 | $11.20 | — |
| 2025-09-23 | 11.33 | $11.20 | 7200 |
| 2025-09-22 | 11.33 | $11.30 | 1500 |
| 2025-09-19 | 11.35 | $11.29 | 11449 |
| 2025-09-18 | 11.33 | $11.42 | — |
| 2025-09-17 | 11.29 | $11.42 | 11000 |
| 2025-09-16 | 11.25 | $11.76 | 10100 |
| 2025-09-15 | 11.20 | $11.33 | 50210 |
| 2025-09-12 | 11.18 | $11.16 | 1000 |
| 2025-09-11 | 11.16 | $11.28 | 2418 |
| 2025-09-10 | 11.16 | $11.21 | 2603 |
| 2025-09-09 | 11.14 | $11.40 | 1325 |
| 2025-09-08 | 11.12 | $11.41 | 4745 |
| 2025-09-05 | 11.10 | $11.10 | 5209 |
| 2025-09-04 | 11.09 | $11.15 | 3310 |
| 2025-09-03 | 11.07 | $11.08 | 9300 |
| 2025-09-02 | 11.05 | $10.81 | 15645 |
| 2025-08-29 | 11.03 | $11.70 | 3900 |
| 2025-08-28 | 10.95 | $12.00 | 8600 |
| 2025-08-27 | 10.86 | $11.50 | 16407 |
| 2025-08-26 | 10.82 | $11.15 | 2143 |
| 2025-08-25 | 10.79 | $11.18 | 5200 |
| 2025-08-22 | 10.76 | $11.58 | 9105 |
| 2025-08-21 | 10.70 | $10.92 | 900 |
| 2025-08-20 | 10.68 | $10.62 | 1140 |
| 2025-08-19 | 10.66 | $10.67 | 2323 |
| 2025-08-18 | 10.60 | $10.78 | 6800 |
| 2025-08-15 | 10.54 | $10.90 | 1300 |
| 2025-08-14 | 10.49 | $10.85 | 3901 |
| 2025-08-13 | 10.43 | $11.18 | 3521 |
| 2025-08-12 | 10.36 | $10.91 | — |
| 2025-08-11 | 10.29 | $10.91 | 1100 |
| 2025-08-08 | 10.22 | $10.92 | 800 |
| 2025-08-07 | 10.15 | $10.90 | 1600 |
| 2025-08-06 | 10.07 | $10.92 | 20340 |
| 2025-08-05 | 10.02 | $10.60 | 804 |
| 2025-08-04 | 9.95 | $10.40 | 3900 |
| 2025-08-01 | 9.89 | $10.10 | 3500 |
| 2025-07-31 | 9.83 | $10.30 | 700 |
| 2025-07-30 | 9.75 | $10.57 | — |
| 2025-07-29 | 9.66 | $10.57 | 100 |
| 2025-07-28 | 9.58 | $10.56 | 4600 |
| 2025-07-25 | 9.52 | $10.46 | 600 |
| 2025-07-24 | 9.43 | $10.40 | 6845 |
| 2025-07-23 | 9.37 | $10.20 | 21500 |
| 2025-07-22 | 9.31 | $9.66 | 1425 |
| 2025-07-21 | 9.28 | $9.45 | 2500 |
| 2025-07-18 | 9.28 | $9.89 | 2400 |
| 2025-07-17 | 9.27 | $9.75 | 625 |
| 2025-07-16 | 9.23 | $9.65 | 2100 |
| 2025-07-15 | 9.21 | $9.59 | 1100 |
| 2025-07-14 | 9.18 | $9.47 | 300 |
| 2025-07-11 | 9.16 | $9.50 | 2500 |
| 2025-07-10 | 9.13 | $9.44 | 4500 |
| 2025-07-09 | 9.13 | $9.88 | 1000 |
| 2025-07-08 | 9.11 | $9.20 | — |
| 2025-07-07 | 9.11 | $9.20 | 2215 |
| 2025-07-03 | 9.07 | $8.80 | — |
| 2025-07-02 | 9.06 | $8.80 | 2600 |
| 2025-07-01 | 9.05 | $8.70 | 1800 |
| 2025-06-30 | 9.06 | $8.95 | 3718 |
| 2025-06-27 | 9.04 | $9.32 | 2000 |
| 2025-06-26 | 9.01 | $8.83 | 700 |
| 2025-06-25 | 9.01 | $9.08 | — |
| 2025-06-24 | 8.99 | $9.08 | 123532 |
| 2025-06-23 | 8.97 | $9.01 | 1313 |
| 2025-06-20 | 8.95 | $9.54 | 100 |
| 2025-06-18 | 8.91 | $9.54 | 4600 |
| 2025-06-17 | 8.86 | $9.11 | 3320 |
| 2025-06-16 | 8.84 | $9.09 | 100 |
| 2025-06-13 | 8.80 | $9.10 | 100 |
| 2025-06-12 | 8.76 | $9.00 | 1300 |
| 2025-06-11 | 8.71 | $9.00 | 600 |
| 2025-06-10 | 8.67 | $9.39 | 3900 |
| 2025-06-09 | 8.60 | $9.50 | 200 |
| 2025-06-06 | 8.50 | $9.21 | 19900 |
| 2025-06-05 | 8.42 | $8.35 | 26100 |
| 2025-06-04 | 8.39 | $8.60 | 38428 |
| 2025-06-03 | 8.34 | $8.69 | 9533 |
| 2025-06-02 | 8.28 | $8.75 | 1500 |
| 2025-05-30 | 8.25 | $8.57 | 1600 |
| 2025-05-29 | 8.25 | $8.80 | — |
| 2025-05-28 | 8.21 | $8.80 | 2502 |
| 2025-05-27 | 8.18 | $8.75 | 110 |
| 2025-05-23 | 8.14 | $8.65 | 4000 |
| 2025-05-22 | 8.10 | $8.55 | 2300 |
| 2025-05-21 | 8.04 | $8.70 | 32434 |
| 2025-05-20 | 7.97 | $8.61 | 2900 |
| 2025-05-19 | 7.90 | $8.63 | 6300 |
| 2025-05-16 | 7.82 | $8.28 | — |
| 2025-05-15 | 7.77 | $8.28 | 8100 |
| 2025-05-14 | 7.71 | $8.17 | 200 |
| 2025-05-13 | 7.65 | $8.05 | 5248 |
| 2025-05-12 | 7.63 | $8.05 | 11313 |
| 2025-05-09 | 7.55 | $7.49 | 1838 |
| 2025-05-08 | 7.49 | $7.71 | — |
| 2025-05-07 | 7.44 | $7.71 | 1300 |
| 2025-05-06 | 7.37 | $7.50 | 22110 |
| 2025-05-05 | 7.33 | $7.50 | 24449 |
| 2025-05-02 | 7.26 | $8.23 | 7909 |
| 2025-05-01 | 7.20 | $8.44 | 7300 |
| 2025-04-30 | 7.14 | $8.12 | 11300 |
| 2025-04-29 | 7.10 | $8.15 | 10346 |
| 2025-04-28 | 7.07 | $7.90 | 21030 |
| 2025-04-25 | 7.05 | $7.83 | 1415 |
| 2025-04-24 | 7.03 | $7.50 | 5300 |
| 2025-04-23 | 7.04 | $7.18 | — |
| 2025-04-22 | 7.08 | $7.18 | — |
| 2025-04-21 | 7.12 | $7.18 | — |
| 2025-04-17 | 7.14 | $7.18 | 1000 |
| 2025-04-16 | 7.16 | $7.09 | — |
| 2025-04-15 | 7.21 | $7.09 | 400 |
| 2025-04-14 | 7.26 | $7.49 | 1240 |
| 2025-04-11 | 7.28 | $6.45 | — |
| 2025-04-10 | 7.33 | $6.45 | 5314 |
| 2025-04-09 | 7.39 | $6.58 | 800 |
| 2025-04-08 | 7.43 | $6.43 | 10530 |
| 2025-04-07 | 7.47 | $6.55 | 3820 |
| 2025-04-04 | 7.49 | $6.25 | 14217 |
| 2025-04-03 | 7.53 | $6.97 | 20240 |
| 2025-04-02 | 7.54 | $7.30 | 3014 |
| 2025-04-01 | 7.51 | $7.29 | 6400 |
| 2025-03-31 | 7.48 | $7.50 | — |
| 2025-03-28 | 7.44 | $7.50 | 7700 |
| 2025-03-27 | 7.42 | $7.45 | 68600 |
| 2025-03-26 | 7.39 | $7.70 | 58807 |
| 2025-03-25 | 7.36 | $7.95 | — |
| 2025-03-24 | 7.32 | $7.95 | 62600 |
| 2025-03-21 | 7.30 | $7.64 | — |
| 2025-03-20 | 7.33 | $7.64 | 10800 |
| 2025-03-19 | 7.36 | $8.05 | 1200 |
| 2025-03-18 | 7.37 | $8.00 | 66500 |
| 2025-03-17 | 7.39 | $7.88 | 3235 |
| 2025-03-14 | 7.43 | $7.45 | 8630 |
| 2025-03-13 | 7.53 | $7.64 | 20733 |
| 2025-03-12 | 7.63 | $7.50 | 2500 |
| 2025-03-11 | 7.74 | $7.16 | 1400 |
| 2025-03-10 | 7.84 | $7.00 | 1602 |
| 2025-03-07 | 7.96 | $7.10 | 100 |
| 2025-03-06 | 8.07 | $7.10 | 2030 |
| 2025-03-05 | 8.18 | $6.63 | 111900 |
| 2025-03-04 | 8.32 | $6.75 | 8838 |
| 2025-03-03 | 8.43 | $6.76 | 23800 |
| 2025-02-28 | 8.55 | $6.95 | 4605 |
| 2025-02-27 | 8.68 | $6.98 | 6239 |
| 2025-02-26 | 8.80 | $6.97 | 9044 |
| 2025-02-25 | 8.91 | $7.15 | 21733 |
| 2025-02-24 | 9.02 | $7.72 | 31000 |
| 2025-02-21 | 9.10 | $8.10 | 4510 |
| 2025-02-20 | 9.16 | $8.26 | 16000 |
| 2025-02-19 | 9.22 | $8.20 | 4746 |
| 2025-02-18 | 9.28 | $8.50 | 19500 |
| 2025-02-14 | 9.31 | $8.70 | 42643 |
| 2025-02-13 | 9.37 | $9.40 | 2600 |
| 2025-02-12 | 9.40 | $9.60 | 300 |
| 2025-02-11 | 9.41 | $9.81 | 2400 |
| 2025-02-10 | 9.41 | $9.05 | 2018 |
| 2025-02-07 | 9.47 | $9.50 | 216 |
| 2025-02-06 | 9.49 | $9.24 | 215 |
| 2025-02-05 | 9.52 | $9.33 | 1500 |
| 2025-02-04 | 9.54 | $9.50 | 8513 |
| 2025-02-03 | 9.58 | $8.90 | 2500 |
| 2025-01-31 | 9.66 | $9.10 | 5800 |
| 2025-01-30 | 9.70 | $9.52 | 11700 |
| 2025-01-29 | 9.73 | $9.35 | 700 |
| 2025-01-28 | 9.75 | $9.35 | — |
| 2025-01-27 | 9.77 | $9.35 | 1100 |
| 2025-01-24 | 9.80 | $9.30 | — |
| 2025-01-23 | 9.83 | $9.30 | 1900 |
| 2025-01-22 | 9.82 | $9.45 | 646 |
| 2025-01-21 | 9.83 | $9.30 | 524 |
| 2025-01-17 | 9.82 | $9.23 | 16700 |
| 2025-01-16 | 9.83 | $9.90 | 101 |
| 2025-01-15 | 9.83 | $9.85 | 500 |
| 2025-01-14 | 9.82 | $9.85 | 11302 |
| 2025-01-13 | 9.81 | $9.77 | 8100 |
| 2025-01-10 | 9.83 | $10.27 | 100 |
| 2025-01-08 | 9.83 | $9.85 | 11000 |
| 2025-01-07 | 9.86 | $9.85 | 900 |
| 2025-01-06 | 9.95 | $9.79 | 5108 |
| 2025-01-03 | 10.06 | $10.25 | 2500 |
| 2025-01-02 | 10.14 | $10.50 | 9106 |
| 2024-12-31 | 10.19 | $10.00 | 2501 |
| 2024-12-30 | 10.26 | $10.00 | 6635 |
| 2024-12-27 | 10.36 | $9.85 | 1300 |
| 2024-12-26 | 10.42 | $9.70 | 22720 |
| 2024-12-24 | 10.51 | $10.00 | 1900 |
| 2024-12-23 | 10.60 | $9.96 | 13528 |
| 2024-12-20 | 10.69 | $9.00 | 12600 |
| 2024-12-19 | 10.84 | $9.65 | 17300 |
| 2024-12-18 | 10.98 | $9.10 | 6500 |
| 2024-12-17 | 11.12 | $9.40 | 16133 |
| 2024-12-16 | 11.24 | $9.88 | 6000 |
| 2024-12-13 | 11.30 | $9.80 | 11300 |
| 2024-12-12 | 11.37 | $9.55 | 111622 |
| 2024-12-11 | 11.43 | $10.10 | 22200 |
| 2024-12-10 | 11.47 | $10.29 | 10700 |
| 2024-12-09 | 11.51 | $10.50 | 21400 |
| 2024-12-06 | 11.51 | $11.75 | 9000 |
| 2024-12-05 | 11.45 | $12.00 | 7740 |
| 2024-12-04 | 11.37 | $11.81 | 10206 |
| 2024-12-03 | 11.33 | $11.40 | — |
| 2024-12-02 | 11.30 | $11.40 | 20200 |
| 2024-11-29 | 11.25 | $12.00 | 645 |
| 2024-11-27 | 11.18 | $11.08 | 1106 |
| 2024-11-26 | 11.16 | $11.57 | 5415 |
| 2024-11-25 | 11.14 | $11.68 | 10000 |
| 2024-11-22 | 11.11 | $11.90 | 1300 |
| 2024-11-21 | 11.09 | $12.00 | 11200 |
| 2024-11-20 | 11.06 | $12.30 | 5300 |
| 2024-11-19 | 11.05 | $11.94 | 6400 |
| 2024-11-18 | 11.11 | $11.82 | 1000 |
| 2024-11-15 | 11.14 | $11.13 | 3213 |
| 2024-11-14 | 11.19 | $11.10 | 3100 |
| 2024-11-13 | 11.22 | $10.85 | 2000 |
| 2024-11-12 | 11.28 | $10.96 | 400 |
| 2024-11-11 | 11.34 | $10.91 | 10141 |
| 2024-11-08 | 11.40 | $10.60 | — |
| 2024-11-07 | 11.49 | $10.60 | 700 |
| 2024-11-06 | 11.58 | $10.40 | 22349 |
| 2024-11-05 | 11.68 | $10.89 | 92900 |
| 2024-11-04 | 11.74 | $10.85 | 9808 |
| 2024-11-01 | 11.85 | $10.50 | 2500 |
| 2024-10-31 | 11.97 | $10.50 | 3317 |
| 2024-10-30 | 12.10 | $10.70 | 107600 |
| 2024-10-29 | 12.23 | $11.10 | 2201 |
| 2024-10-28 | 12.32 | $11.08 | 7539 |
| 2024-10-25 | 12.43 | $11.53 | 4700 |
| 2024-10-24 | 12.52 | $11.42 | 56921 |
| 2024-10-23 | 12.64 | $12.20 | 1400 |
| 2024-10-22 | 12.70 | $13.00 | 2600 |
| 2024-10-21 | 12.72 | $12.55 | 1004 |
| 2024-10-18 | 12.74 | $12.01 | 200 |
| 2024-10-17 | 12.82 | $11.81 | 14136 |
| 2024-10-16 | 12.90 | $12.02 | — |
| 2024-10-15 | 12.97 | $12.03 | 125 |
| 2024-10-14 | 13.01 | $12.25 | 604 |
| 2024-10-11 | 13.02 | $12.45 | 620 |
| 2024-10-10 | 13.00 | $12.39 | 100 |
| 2024-10-09 | 12.95 | $12.25 | 1700 |
| 2024-10-08 | 12.90 | $12.20 | 4206 |
| 2024-10-07 | 12.85 | $12.95 | 6403 |
| 2024-10-04 | 12.75 | $12.92 | 3600 |
| 2024-10-03 | 12.63 | $13.17 | — |
| 2024-10-02 | 12.50 | $13.17 | 301 |
| 2024-10-01 | 12.40 | $13.02 | 3239 |
| 2024-09-30 | 12.28 | $13.35 | 5800 |
| 2024-09-27 | 12.17 | $13.31 | 7000 |
| 2024-09-26 | 12.05 | $13.69 | 616 |
| 2024-09-25 | 11.91 | $13.49 | 9000 |
| 2024-09-24 | 11.78 | $13.38 | 817 |
| 2024-09-23 | 11.64 | $13.00 | 900 |
| 2024-09-20 | 11.53 | $13.50 | — |
| 2024-09-19 | 11.40 | $13.50 | 3100 |
| 2024-09-18 | 11.26 | $13.29 | 14710 |
| 2024-09-17 | 11.14 | $12.92 | 800 |
| 2024-09-16 | 11.06 | $12.40 | 11526 |
| 2024-09-13 | 11.03 | $12.00 | 2015 |
| 2024-09-12 | 11.04 | $11.50 | 16900 |
| 2024-09-11 | 11.05 | $11.18 | — |
| 2024-09-10 | 11.07 | $11.18 | 2400 |
| 2024-09-09 | 11.07 | $10.99 | 6300 |
| 2024-09-06 | 11.06 | $10.60 | — |
| 2024-09-05 | 11.04 | $10.60 | 22800 |
| 2024-09-04 | 11.01 | $11.03 | 110 |
| 2024-09-03 | 10.97 | $10.70 | 5200 |
| 2024-08-30 | 10.94 | $11.13 | 1915 |
| 2024-08-29 | 10.89 | $10.97 | 58744 |
| 2024-08-28 | 10.89 | $10.90 | — |
| 2024-08-27 | 10.89 | $10.90 | 1905 |
| 2024-08-26 | 10.89 | $10.42 | 5433 |
| 2024-08-23 | 10.93 | $10.85 | 2200 |
| 2024-08-22 | 10.91 | $10.85 | 3000 |
| 2024-08-21 | 10.90 | $10.85 | 1200 |
| 2024-08-20 | 10.90 | $10.85 | 23000 |
| 2024-08-19 | 10.91 | $11.30 | 5300 |
| 2024-08-16 | 10.88 | $11.85 | 1100 |
| 2024-08-15 | 10.84 | $12.12 | 157300 |
| 2024-08-14 | 10.78 | $11.81 | 1300 |
| 2024-08-13 | 10.74 | $11.48 | 2000 |
| 2024-08-12 | 10.73 | $11.10 | 3835 |
| 2024-08-09 | 10.72 | $10.90 | 7915 |
| 2024-08-08 | 10.73 | $10.10 | 200 |
| 2024-08-07 | 10.78 | $10.07 | 2000 |
| 2024-08-06 | 10.82 | $10.30 | 5830 |
| 2024-08-05 | 10.86 | $10.05 | 1100 |
| 2024-08-02 | 10.94 | $10.12 | 37732 |
| 2024-08-01 | 11.03 | $10.95 | 325 |
| 2024-07-31 | 11.09 | $10.90 | 240 |
| 2024-07-30 | 11.13 | $11.00 | 1830 |
| 2024-07-29 | 11.16 | $11.05 | 2600 |
| 2024-07-26 | 11.22 | $10.50 | — |
| 2024-07-25 | 11.25 | $10.65 | 700 |
| 2024-07-24 | 11.28 | $10.95 | 2500 |
| 2024-07-23 | 11.29 | $10.91 | 1000 |
| 2024-07-22 | 11.32 | $10.84 | 600 |
| 2024-07-19 | 11.34 | $11.00 | — |
| 2024-07-18 | 11.35 | $11.00 | — |
| 2024-07-17 | 11.33 | $11.00 | 3400 |
| 2024-07-16 | 11.30 | $11.17 | 45700 |
| 2024-07-15 | 11.25 | $10.85 | 5000 |
| 2024-07-12 | 11.24 | $11.25 | 1700 |
| 2024-07-11 | 11.21 | $10.96 | 617 |
| 2024-07-10 | 11.20 | $10.85 | 4400 |
| 2024-07-09 | 11.20 | $11.13 | 700 |
| 2024-07-08 | 11.19 | $11.81 | — |
| 2024-07-05 | 11.17 | $11.82 | 11830 |
| 2024-07-03 | 11.19 | $12.12 | 600 |
| 2024-07-02 | 11.17 | $11.70 | 7225 |
| 2024-07-01 | 11.19 | $11.60 | 415 |
| 2024-06-28 | 11.21 | $12.20 | 1236 |
| 2024-06-27 | 11.18 | $11.20 | — |
| 2024-06-26 | 11.20 | $11.20 | — |
| 2024-06-25 | 11.22 | $11.20 | 1516 |
| 2024-06-24 | 11.21 | $11.50 | 1200 |
| 2024-06-21 | 11.20 | $11.20 | 37427 |
| 2024-06-20 | 11.18 | $11.20 | 4903 |
| 2024-06-18 | 11.19 | $10.56 | 1300 |
| 2024-06-17 | 11.19 | $10.43 | 1900 |
| 2024-06-14 | 11.19 | $10.25 | 5200 |
| 2024-06-13 | 11.23 | $10.71 | 12500 |
| 2024-06-12 | 11.25 | $10.65 | 19200 |
| 2024-06-11 | 11.28 | $10.65 | 2600 |
| 2024-06-10 | 11.29 | $10.90 | — |
| 2024-06-07 | 11.28 | $10.90 | 10509 |
| 2024-06-06 | 11.26 | $11.50 | 4900 |
| 2024-06-05 | 11.21 | $12.10 | 5913 |
| 2024-06-04 | 11.12 | $11.76 | 1249 |
| 2024-06-03 | 11.06 | $12.00 | 46510 |
| 2024-05-31 | 10.98 | $12.00 | 9609 |
| 2024-05-30 | 10.87 | $11.75 | 44600 |
| 2024-05-29 | 10.81 | $11.63 | 2000 |
| 2024-05-28 | 10.75 | $11.46 | 1215 |
| 2024-05-24 | 10.65 | $11.00 | 28200 |
| 2024-05-23 | 10.59 | $11.25 | 18500 |
| 2024-05-22 | 10.50 | $10.83 | 3505 |
| 2024-05-21 | 10.44 | $11.50 | 43628 |
| 2024-05-20 | 10.32 | $10.55 | 2040 |
| 2024-05-17 | 10.23 | $10.45 | 2000 |
| 2024-05-16 | 10.14 | $11.05 | — |
| 2024-05-15 | 10.04 | $11.05 | 4912 |
| 2024-05-14 | 9.93 | $11.18 | 5138 |
| 2024-05-13 | 9.81 | $10.93 | 37500 |
| 2024-05-10 | 9.70 | $10.77 | 31800 |
| 2024-05-09 | 9.62 | $10.45 | 8333 |
| 2024-05-08 | 9.57 | $10.50 | 8300 |
| 2024-05-07 | 9.49 | $10.35 | 11100 |
| 2024-05-06 | 9.46 | $10.50 | 11500 |
| 2024-05-03 | 9.42 | $10.33 | 52221 |
| 2024-05-02 | 9.37 | $9.90 | 1500 |
| 2024-05-01 | 9.33 | $10.50 | 9000 |
| 2024-04-30 | 9.27 | $10.54 | 36300 |
| 2024-04-29 | 9.18 | $9.43 | 7800 |
| 2024-04-26 | 9.13 | $9.65 | 18600 |
| 2024-04-25 | 9.07 | $9.50 | 3000 |
| 2024-04-24 | 9.03 | $9.60 | 15300 |
| 2024-04-23 | 8.97 | $9.12 | 5415 |
| 2024-04-22 | 8.94 | $8.79 | 4718 |
| 2024-04-19 | 8.94 | $8.73 | 7200 |
| 2024-04-18 | 8.94 | $9.05 | 100 |
| 2024-04-17 | 8.94 | $8.77 | — |
| 2024-04-16 | 8.96 | $8.77 | 200 |
| 2024-04-15 | 9.00 | $8.80 | 9100 |
| 2024-04-12 | 9.01 | $9.07 | 4700 |
| 2024-04-11 | 9.02 | $9.40 | 9040 |
| 2024-04-10 | 9.01 | $9.06 | 11800 |
| 2024-04-09 | 9.02 | $9.75 | 9910 |
| 2024-04-08 | 8.99 | $9.55 | 932 |
| 2024-04-05 | 8.97 | $9.46 | 9300 |
| 2024-04-04 | 8.94 | $9.13 | 5200 |
| 2024-04-03 | 8.94 | $9.15 | 9540 |
| 2024-04-02 | 8.99 | $8.90 | 2800 |
| 2024-04-01 | 9.08 | $8.39 | 14700 |
| 2024-03-28 | 9.19 | $8.43 | 4200 |
| 2024-03-27 | 9.28 | $8.65 | 1700 |
| 2024-03-26 | 9.34 | $8.43 | 1400 |
| 2024-03-25 | 9.40 | $8.43 | 33940 |
| 2024-03-22 | 9.50 | $8.93 | 1600 |
| 2024-03-21 | 9.56 | $8.74 | 2500 |
| 2024-03-20 | 9.66 | $8.90 | 13100 |
| 2024-03-19 | 9.75 | $9.30 | 643 |
| 2024-03-18 | 9.89 | $9.60 | 500 |
| 2024-03-15 | 10.03 | $9.00 | 2200 |
| 2024-03-14 | 10.21 | $9.10 | 1107 |
| 2024-03-13 | 10.41 | $9.37 | 3200 |
| 2024-03-12 | 10.58 | $9.19 | 34531 |
| 2024-03-11 | 10.76 | $9.20 | 34116 |
| 2024-03-08 | 10.90 | $9.02 | 15224 |
| 2024-03-07 | 11.04 | $8.94 | 97200 |
| 2024-03-06 | 11.09 | $9.12 | 91015 |
| 2024-03-05 | 11.14 | $10.21 | 4136 |
| 2024-03-04 | 11.13 | $10.67 | 3124 |
| 2024-03-01 | 11.10 | $10.65 | 1103 |
| 2024-02-29 | 11.08 | $10.11 | 8038 |
| 2024-02-28 | 11.08 | $9.82 | 15203 |
| 2024-02-27 | 11.11 | $9.71 | 22100 |
| 2024-02-26 | 11.12 | $10.38 | 2100 |
| 2024-02-23 | 11.11 | $10.20 | 9300 |
| 2024-02-22 | 11.12 | $10.63 | 8600 |
| 2024-02-21 | 11.11 | $10.76 | 26800 |
| 2024-02-20 | 11.08 | $12.12 | 17011 |
| 2024-02-16 | 10.99 | $12.30 | 16200 |
| 2024-02-15 | 10.90 | $12.61 | 39633 |
| 2024-02-14 | 10.75 | $13.24 | 69320 |
| 2024-02-13 | 10.56 | $12.75 | 4310 |
| 2024-02-12 | 10.40 | $12.70 | 38943 |
| 2024-02-09 | 10.26 | $12.15 | 78011 |
| 2024-02-08 | 10.13 | $11.71 | 169822 |
| 2024-02-07 | 10.04 | $10.03 | 4525 |
| 2024-02-06 | 10.02 | $10.05 | 2000 |
| 2024-02-05 | 10.01 | $10.00 | 8000 |
| 2024-02-02 | 10.01 | $10.02 | 9843 |
| 2024-02-01 | 10.00 | $10.25 | 48400 |
| 2024-01-31 | 9.96 | $10.10 | 8800 |
| 2024-01-30 | 9.91 | $10.40 | 4817 |
| 2024-01-29 | 9.85 | $10.00 | 4901 |
| 2024-01-26 | 9.81 | $10.20 | 96600 |
| 2024-01-25 | 9.75 | $10.45 | — |
| 2024-01-24 | 9.68 | $10.45 | 3000 |
| 2024-01-23 | 9.62 | $10.07 | 8600 |
| 2024-01-22 | 9.57 | $10.39 | 25112 |
| 2024-01-19 | 9.50 | $10.37 | 8800 |
| 2024-01-18 | 9.44 | $9.67 | 196000 |
| 2024-01-17 | 9.37 | $9.52 | 15800 |
| 2024-01-16 | 9.32 | $9.49 | 3500 |
| 2024-01-12 | 9.24 | $9.78 | 10541 |
| 2024-01-11 | 9.14 | $9.63 | 7600 |
| 2024-01-10 | 9.06 | $9.95 | 1300 |
| 2024-01-09 | 8.97 | $9.64 | 800 |
| 2024-01-08 | 8.90 | $9.82 | 21900 |
| 2024-01-05 | 8.82 | $9.94 | 24803 |
| 2024-01-04 | 8.74 | $9.90 | 3900 |
| 2024-01-03 | 8.65 | $9.40 | 8900 |
| 2024-01-02 | 8.59 | $9.20 | 10440 |
| 2023-12-29 | 8.54 | $9.16 | 14200 |
| 2023-12-28 | 8.50 | $9.10 | — |
| 2023-12-27 | 8.47 | $9.10 | 200 |
| 2023-12-26 | 8.45 | $9.10 | — |
| 2023-12-22 | 8.40 | $9.10 | — |
| 2023-12-21 | 8.36 | $9.10 | — |
| 2023-12-20 | 8.31 | $9.10 | 500 |
| 2023-12-19 | 8.27 | $9.07 | 5400 |
| 2023-12-18 | 8.23 | $8.36 | — |
| 2023-12-15 | 8.21 | $8.37 | 5001 |
| 2023-12-14 | 8.19 | $7.92 | — |
| 2023-12-13 | 8.19 | $7.92 | — |
| 2023-12-12 | 8.18 | $7.92 | 100 |
| 2023-12-11 | 8.18 | $8.23 | — |
| 2023-12-08 | 8.15 | $8.23 | 3700 |
| 2023-12-07 | 8.13 | $8.22 | — |
| 2023-12-06 | 8.11 | $8.22 | — |
| 2023-12-05 | 8.09 | $8.22 | 9912 |
| 2023-12-04 | 8.08 | $8.25 | 2100 |
| 2023-12-01 | 8.07 | $8.20 | 1200 |
| 2023-11-30 | 8.07 | $8.20 | 542 |
| 2023-11-29 | 8.06 | $8.62 | — |
| 2023-11-28 | 8.03 | $8.62 | 800 |
| 2023-11-27 | 8.00 | $8.20 | — |
| 2023-11-24 | 7.98 | $8.20 | — |
| 2023-11-22 | 7.96 | $8.20 | — |
| 2023-11-21 | 7.93 | $8.20 | — |
| 2023-11-20 | 7.91 | $8.20 | 9200 |
| 2023-11-17 | 7.88 | $8.00 | 1800 |
| 2023-11-16 | 7.85 | $8.10 | 700 |
| 2023-11-15 | 7.83 | $7.80 | — |
| 2023-11-14 | 7.82 | $7.80 | 4100 |
| 2023-11-13 | 7.80 | $7.80 | 100 |
| 2023-11-10 | 7.79 | $7.80 | — |
| 2023-11-09 | 7.79 | $7.80 | 600 |
| 2023-11-08 | 7.78 | $7.77 | 10400 |
| 2023-11-07 | 7.78 | $7.85 | 2300 |
| 2023-11-06 | 7.77 | $8.05 | — |
| 2023-11-03 | 7.76 | $8.05 | — |
| 2023-11-02 | 7.69 | $8.05 | — |
| 2023-11-01 | 7.63 | $8.05 | — |
| 2023-10-31 | 7.55 | $8.05 | — |
| 2023-10-30 | 7.52 | $8.05 | 400 |
| 2023-10-27 | 7.49 | $7.75 | — |
| 2023-10-26 | 7.48 | $7.75 | — |
| 2023-10-25 | 7.46 | $7.75 | — |
| 2023-10-24 | 7.45 | $7.75 | 200 |
| 2023-10-23 | 7.41 | $7.50 | 10500 |
| 2023-10-20 | 7.38 | $7.57 | 100 |
| 2023-10-19 | 7.36 | $7.57 | 10000 |
| 2023-10-18 | 7.33 | $7.59 | 4000 |
| 2023-10-17 | 7.30 | $7.48 | 200 |
| 2023-10-16 | 7.27 | $7.56 | 16200 |
| 2023-10-13 | 7.25 | $7.73 | — |
| 2023-10-12 | 7.21 | $7.73 | — |
| 2023-10-11 | 7.17 | $7.73 | — |
| 2023-10-10 | 7.14 | $7.73 | — |
| 2023-10-09 | 7.10 | $7.73 | 10000 |
| 2023-10-06 | 7.06 | $6.75 | 3900 |
| 2023-10-05 | 7.08 | $6.75 | 130 |
| 2023-10-04 | 7.09 | $6.44 | 800 |
| 2023-10-03 | 7.12 | $7.49 | — |
| 2023-10-02 | 7.09 | $7.49 | 30000 |
| 2023-09-29 | 7.07 | $7.45 | — |
| 2023-09-28 | 7.05 | $7.45 | — |
| 2023-09-27 | 7.02 | $7.45 | 1000 |
| 2023-09-26 | 7.00 | $7.00 | — |
| 2023-09-25 | 6.99 | $7.00 | — |
| 2023-09-22 | 6.99 | $7.00 | — |
| 2023-09-21 | 6.97 | $7.00 | — |
| 2023-09-20 | 6.96 | $7.00 | — |
| 2023-09-19 | 6.96 | $7.00 | — |
| 2023-09-18 | 6.96 | $7.00 | — |
| 2023-09-15 | 6.95 | $7.00 | — |
| 2023-09-14 | 6.93 | $7.00 | 100 |
| 2023-09-13 | 6.88 | $7.00 | — |
| 2023-09-12 | 6.83 | $7.00 | — |
| 2023-09-11 | 6.78 | $7.00 | — |
| 2023-09-08 | 6.72 | $7.00 | — |
| 2023-09-07 | 6.67 | $7.00 | 62600 |
| 2023-09-06 | 6.62 | $7.00 | 1200 |
| 2023-09-05 | 6.57 | $7.00 | 93850 |
| 2023-09-01 | 6.51 | $7.00 | 109475 |
| 2023-08-31 | 6.46 | $7.00 | 117287 |
| 2023-08-30 | 6.40 | $7.00 | 428 |
| 2023-08-29 | 6.34 | $6.95 | 2000 |
| 2023-08-28 | 6.28 | $6.90 | 121193 |
| 2023-08-25 | 6.23 | $6.90 | 130500 |
| 2023-08-24 | 6.17 | $6.68 | 125100 |
| 2023-08-23 | 6.13 | $6.68 | 63129 |
| 2023-08-22 | 6.09 | $7.00 | 107000 |
| 2023-08-21 | 6.01 | $7.00 | 26700 |
| 2023-08-18 | 5.94 | $6.85 | 4000 |
| 2023-08-17 | 5.87 | $6.70 | 5000 |
| 2023-08-16 | 5.81 | $5.95 | — |
| 2023-08-15 | 5.79 | $5.95 | — |
| 2023-08-14 | 5.76 | $5.95 | — |
| 2023-08-11 | 5.74 | $5.95 | — |
| 2023-08-10 | 5.72 | $5.95 | — |
| 2023-08-09 | 5.70 | $5.95 | — |
| 2023-08-08 | 5.67 | $5.95 | — |
| 2023-08-07 | 5.65 | $5.95 | — |
| 2023-08-04 | 5.63 | $5.95 | 1500 |
| 2023-08-03 | 5.61 | $5.80 | — |
| 2023-08-02 | 5.59 | $5.80 | — |
| 2023-08-01 | 5.58 | $5.80 | — |
| 2023-07-31 | 5.56 | $5.80 | — |
| 2023-07-28 | 5.55 | $5.80 | 1000 |
| 2023-07-27 | 5.53 | $5.80 | — |
| 2023-07-26 | 5.52 | $5.80 | 700 |
| 2023-07-25 | 5.52 | $5.50 | — |
| 2023-07-24 | 5.54 | $5.50 | — |
| 2023-07-21 | 5.56 | $5.50 | — |
| 2023-07-20 | 5.57 | $5.50 | — |
| 2023-07-19 | 5.59 | $5.50 | — |
| 2023-07-18 | 5.61 | $5.50 | — |
| 2023-07-17 | 5.63 | $5.50 | 10000 |
| 2023-07-14 | 5.65 | $5.50 | — |
| 2023-07-13 | 5.67 | $5.50 | — |
| 2023-07-12 | 5.69 | $5.50 | — |
| 2023-07-11 | 5.70 | $5.50 | — |
| 2023-07-10 | 5.72 | $5.50 | — |
| 2023-07-07 | 5.74 | $5.50 | — |
| 2023-07-06 | 5.76 | $5.50 | — |
| 2023-07-05 | 5.78 | $5.50 | — |
| 2023-07-03 | 5.80 | $5.50 | — |
| 2023-06-30 | 5.81 | $5.50 | — |
| 2023-06-29 | 5.83 | $5.50 | — |
| 2023-06-28 | 5.85 | $5.50 | 200 |
| 2023-06-27 | 5.87 | $5.87 | — |
| 2023-06-26 | 5.87 | $5.87 | — |
| 2023-06-23 | 5.87 | $5.87 | — |
| 2023-06-22 | 5.87 | $5.87 | — |
| 2023-06-21 | 5.90 | $5.87 | — |
| 2023-06-20 | 5.94 | $5.87 | — |
| 2023-06-16 | 5.97 | $5.87 | — |
| 2023-06-15 | 6.01 | $5.87 | — |
| 2023-06-14 | 6.04 | $5.87 | — |
| 2023-06-13 | 6.07 | $5.87 | — |
| 2023-06-12 | 6.11 | $5.87 | — |
| 2023-06-09 | 6.14 | $5.87 | — |
| 2023-06-08 | 6.18 | $5.87 | — |
| 2023-06-07 | 6.20 | $5.87 | — |
| 2023-06-06 | 6.22 | $5.87 | — |
| 2023-06-05 | 6.24 | $5.87 | — |
| 2023-06-02 | 6.26 | $5.87 | 400 |
| 2023-06-01 | 6.28 | $5.87 | 7700 |
| 2023-05-31 | 6.30 | $5.87 | 15000 |
| 2023-05-30 | 6.32 | $5.87 | 8200 |
| 2023-05-26 | 6.33 | $5.87 | 4800 |
| 2023-05-25 | 6.35 | $5.87 | 3100 |
| 2023-05-24 | 6.37 | $5.87 | 50100 |
| 2023-05-23 | 6.39 | $6.55 | 2250 |
| 2023-05-22 | 6.38 | $6.55 | 1825 |
| 2023-05-19 | 6.36 | $6.55 | 1400 |
| 2023-05-18 | 6.32 | $6.55 | — |
| 2023-05-17 | 6.28 | $6.55 | — |
| 2023-05-16 | 6.24 | $6.55 | — |
| 2023-05-15 | 6.20 | $6.55 | — |
| 2023-05-12 | 6.15 | $6.55 | 115 |
| 2023-05-11 | 6.11 | $6.67 | 500 |
| 2023-05-10 | 6.06 | $6.25 | — |
| 2023-05-09 | 6.01 | $6.25 | — |
| 2023-05-08 | 5.96 | $6.25 | — |
| 2023-05-05 | 5.94 | $6.25 | — |
| 2023-05-04 | 5.91 | $6.25 | — |
| 2023-05-03 | 5.89 | $6.25 | — |
| 2023-05-02 | 5.86 | $6.25 | — |
| 2023-05-01 | 5.83 | $6.25 | — |
| 2023-04-28 | 5.81 | $6.25 | — |
| 2023-04-27 | 5.78 | $6.25 | — |
| 2023-04-26 | 5.75 | $6.25 | — |
| 2023-04-25 | 5.73 | $6.25 | — |
| 2023-04-24 | 5.70 | $6.25 | 220 |
| 2023-04-21 | 5.67 | $5.72 | — |
| 2023-04-20 | 5.67 | $5.72 | — |
| 2023-04-19 | 5.67 | $5.72 | — |
| 2023-04-18 | 5.67 | $5.72 | — |
| 2023-04-17 | 5.67 | $5.72 | — |
| 2023-04-14 | 5.69 | $5.72 | — |
| 2023-04-13 | 5.70 | $5.72 | 300 |
| 2023-04-12 | 5.72 | $5.25 | — |
| 2023-04-11 | 5.75 | $5.25 | 800 |
| 2023-04-10 | 5.79 | $5.72 | — |
| 2023-04-06 | 5.80 | $5.72 | — |
| 2023-04-05 | 5.82 | $5.72 | — |
| 2023-04-04 | 5.83 | $5.72 | — |
| 2023-04-03 | 5.85 | $5.72 | — |
| 2023-03-31 | 5.86 | $5.72 | — |
| 2023-03-30 | 5.87 | $5.72 | — |
| 2023-03-29 | 5.89 | $5.72 | — |
| 2023-03-28 | 5.90 | $5.72 | — |
| 2023-03-27 | 5.92 | $5.72 | — |
| 2023-03-24 | 5.93 | $5.72 | — |
| 2023-03-23 | 5.94 | $5.72 | — |
| 2023-03-22 | 5.96 | $5.72 | — |
| 2023-03-21 | 5.97 | $5.72 | — |
| 2023-03-20 | 5.99 | $5.72 | 300 |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 5.92 | $6.00 | — |
| 2023-03-08 | 5.84 | $6.00 | — |
| 2023-03-07 | 5.76 | $6.00 | — |
| 2023-03-06 | 5.68 | $6.00 | — |
| 2023-03-03 | 5.60 | $6.00 | — |
| 2023-03-02 | 5.52 | $6.00 | — |
| 2023-03-01 | 5.44 | $6.00 | — |
| 2023-02-28 | 5.36 | $6.00 | — |
| 2023-02-27 | 5.28 | $6.00 | — |
| 2023-02-24 | 5.20 | $6.00 | 7000 |
| 2023-02-23 | 5.12 | $6.00 | — |
| 2023-02-22 | 5.04 | $6.00 | — |
| 2023-02-21 | 4.96 | $6.00 | — |
| 2023-02-17 | 4.88 | $6.00 | — |
| 2023-02-16 | 4.80 | $6.00 | — |
| 2023-02-15 | 4.72 | $6.00 | — |
| 2023-02-14 | 4.64 | $6.00 | — |
| 2023-02-13 | 4.56 | $6.00 | — |
| 2023-02-10 | 4.48 | $6.00 | 500 |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | 900 |
| 2023-01-25 | 4.40 | $4.40 | 1000 |
| 2023-01-24 | 4.40 | $4.40 | 1100 |
| 2023-01-23 | 4.40 | $4.40 | 1150 |
| 2023-01-20 | 4.40 | $4.40 | 1175 |
| 2023-01-19 | 4.40 | $4.40 | 1187 |
| 2023-01-18 | 4.40 | $4.40 | 1193 |
| 2023-01-17 | 4.40 | $4.40 | 1200 |
| 2023-01-13 | 4.40 | $4.40 | 59400 |
| 2023-01-12 | 4.40 | $4.40 | 88500 |
| 2023-01-11 | 4.40 | $4.40 | 117600 |
| 2023-01-10 | 4.40 | $4.40 | 7100 |
| 2023-01-09 | 4.40 | $4.40 | 3700 |
| 2023-01-06 | 4.40 | $4.40 | 300 |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.40 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.40 | $4.40 | — |
| 2022-12-23 | 4.40 | $4.40 | — |
| 2022-12-22 | 4.40 | $4.40 | — |
| 2022-12-21 | 4.40 | $4.40 | — |
| 2022-12-20 | 4.40 | $4.40 | — |
| 2022-12-19 | 4.40 | $4.40 | — |
| 2022-12-16 | 4.40 | $4.40 | — |
| 2022-12-15 | 4.40 | $4.40 | — |
| 2022-12-14 | 4.40 | $4.40 | — |
| 2022-12-13 | 4.40 | $4.40 | — |
| 2022-12-12 | 4.40 | $4.40 | — |
| 2022-12-09 | 4.40 | $4.40 | — |
| 2022-12-08 | 4.40 | $4.40 | — |
| 2022-12-07 | 4.40 | $4.40 | — |
| 2022-12-06 | 4.40 | $4.40 | — |
| 2022-12-05 | 4.40 | $4.40 | — |
| 2022-12-02 | 4.40 | $4.40 | — |
| 2022-12-01 | 4.40 | $4.40 | — |
| 2022-11-30 | 4.40 | $4.40 | — |
| 2022-11-29 | 4.40 | $4.40 | — |
| 2022-11-28 | 4.40 | $4.40 | — |
| 2022-11-25 | 4.40 | $4.40 | — |
| 2022-11-23 | 4.40 | $4.40 | — |
| 2022-11-22 | 4.40 | $4.40 | — |
| 2022-11-21 | 4.40 | $4.40 | — |
| 2022-11-18 | 4.40 | $4.40 | — |
| 2022-11-17 | 4.40 | $4.40 | — |
| 2022-11-16 | 4.40 | $4.40 | — |
| 2022-11-15 | 4.40 | $4.40 | — |
| 2022-11-14 | 4.40 | $4.40 | — |
| 2022-11-11 | 4.40 | $4.40 | — |
| 2022-11-10 | 4.40 | $4.40 | — |
| 2022-11-09 | 4.40 | $4.40 | — |
| 2022-11-08 | 4.40 | $4.40 | — |
| 2022-11-07 | 4.40 | $4.40 | — |
| 2022-11-04 | 4.40 | $4.40 | — |
| 2022-11-03 | 4.40 | $4.40 | — |
| 2022-11-02 | 4.40 | $4.40 | — |
| 2022-11-01 | 4.40 | $4.40 | — |
| 2022-10-31 | 4.40 | $4.40 | — |
| 2022-10-28 | 4.40 | $4.40 | — |
| 2022-10-27 | 4.40 | $4.40 | — |
| 2022-10-26 | 4.40 | $4.40 | — |
| 2022-10-25 | 4.40 | $4.40 | — |
| 2022-10-24 | 4.40 | $4.40 | — |
| 2022-10-21 | 4.40 | $4.40 | — |
| 2022-10-20 | 4.40 | $4.40 | — |
| 2022-10-19 | 4.40 | $4.40 | — |
| 2022-10-18 | 4.40 | $4.40 | — |
| 2022-10-17 | 4.40 | $4.40 | — |
| 2022-10-14 | 4.40 | $4.40 | — |
| 2022-10-13 | 4.40 | $4.40 | — |
| 2022-10-12 | 4.40 | $4.40 | — |
| 2022-10-11 | 4.40 | $4.40 | — |
| 2022-10-10 | 4.40 | $4.40 | — |
| 2022-10-07 | 4.40 | $4.40 | — |
| 2022-10-06 | 4.40 | $4.40 | — |
| 2022-10-05 | 4.40 | $4.40 | — |
| 2022-10-04 | 4.40 | $4.40 | — |
| 2022-10-03 | 4.40 | $4.40 | — |
| 2022-09-30 | 4.40 | $4.40 | — |
| 2022-09-29 | 4.40 | $4.40 | — |
| 2022-09-28 | 4.40 | $4.40 | — |
| 2022-09-27 | 4.40 | $4.40 | — |
| 2022-09-26 | 4.40 | $4.40 | 600 |
| 2022-09-23 | 4.40 | $4.40 | — |
| 2022-09-22 | 4.40 | $4.40 | — |
| 2022-09-21 | 4.40 | $4.40 | — |
| 2022-09-20 | 4.40 | $4.40 | — |
| 2022-09-19 | 4.40 | $4.40 | — |
| 2022-09-16 | 4.40 | $4.40 | — |
| 2022-09-15 | 4.40 | $4.40 | — |
| 2022-09-14 | 4.39 | $4.40 | — |
| 2022-09-13 | 4.38 | $4.40 | — |
| 2022-09-12 | 4.37 | $4.40 | — |
| 2022-09-09 | 4.36 | $4.40 | — |
| 2022-09-08 | 4.30 | $4.40 | — |
| 2022-09-07 | 4.24 | $4.40 | — |
| 2022-09-06 | 4.18 | $4.40 | — |
| 2022-09-02 | 4.12 | $4.40 | — |
| 2022-09-01 | 4.06 | $4.40 | — |
| 2022-08-31 | 4.00 | $4.40 | — |
| 2022-08-30 | 3.94 | $4.40 | — |
| 2022-08-29 | 3.88 | $4.40 | — |
| 2022-08-26 | 3.82 | $4.40 | — |
| 2022-08-25 | 3.76 | $4.40 | — |
| 2022-08-24 | 3.70 | $4.40 | — |
| 2022-08-23 | 3.64 | $4.40 | — |
| 2022-08-22 | 3.58 | $4.40 | — |
| 2022-08-19 | 3.52 | $4.40 | — |
| 2022-08-18 | 3.46 | $4.40 | 200 |
| 2022-08-17 | 3.40 | $4.20 | — |
| 2022-08-16 | 3.35 | $4.20 | — |
| 2022-08-15 | 3.30 | $4.20 | 57000 |
| 2022-08-12 | 3.25 | $4.20 | 100 |
| 2022-08-11 | 3.20 | $3.20 | — |
| 2022-08-10 | 3.20 | $3.20 | — |
| 2022-08-09 | 3.20 | $3.20 | — |
| 2022-08-08 | 3.20 | $3.20 | — |
| 2022-08-05 | 3.20 | $3.20 | — |
| 2022-08-04 | 3.20 | $3.20 | — |
| 2022-08-03 | 3.20 | $3.20 | — |
| 2022-08-02 | 3.20 | $3.20 | — |
| 2022-08-01 | 3.20 | $3.20 | — |
| 2022-07-29 | 3.20 | $3.20 | — |
| 2022-07-28 | 3.20 | $3.20 | — |
| 2022-07-27 | 3.20 | $3.20 | — |
| 2022-07-26 | 3.20 | $3.20 | — |
| 2022-07-25 | 3.20 | $3.20 | — |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | 14900 |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.21 | $3.20 | — |
| 2022-07-12 | 3.23 | $3.20 | — |
| 2022-07-11 | 3.24 | $3.20 | — |
| 2022-07-08 | 3.25 | $3.20 | — |
| 2022-07-07 | 3.26 | $3.20 | — |
| 2022-07-06 | 3.28 | $3.20 | — |
| 2022-07-05 | 3.29 | $3.20 | — |
| 2022-07-01 | 3.30 | $3.20 | — |
| 2022-06-30 | 3.31 | $3.20 | — |
| 2022-06-29 | 3.33 | $3.20 | — |
| 2022-06-28 | 3.34 | $3.20 | — |
| 2022-06-27 | 3.35 | $3.20 | — |
| 2022-06-24 | 3.36 | $3.20 | — |
| 2022-06-23 | 3.38 | $3.20 | — |
| 2022-06-22 | 3.39 | $3.20 | — |
| 2022-06-21 | 3.40 | $3.20 | — |
| 2022-06-17 | 3.41 | $3.20 | — |
| 2022-06-16 | 3.43 | $3.20 | — |
| 2022-06-15 | 3.44 | $3.20 | 100 |
| 2022-06-14 | 3.45 | $3.45 | — |
| 2022-06-13 | 3.45 | $3.45 | — |
| 2022-06-10 | 3.45 | $3.45 | — |
| 2022-06-09 | 3.45 | $3.45 | — |
| 2022-06-08 | 3.45 | $3.45 | — |
| 2022-06-07 | 3.45 | $3.45 | — |
| 2022-06-06 | 3.45 | $3.45 | — |
| 2022-06-03 | 3.45 | $3.45 | — |
| 2022-06-02 | 3.45 | $3.45 | — |
| 2022-06-01 | 3.45 | $3.45 | — |
| 2022-05-31 | 3.42 | $3.45 | — |
| 2022-05-27 | 3.40 | $3.45 | — |
| 2022-05-26 | 3.37 | $3.45 | — |
| 2022-05-25 | 3.34 | $3.45 | 8600 |
| 2022-05-24 | 3.31 | $3.45 | — |
| 2022-05-23 | 3.29 | $3.45 | — |
| 2022-05-20 | 3.26 | $3.45 | — |
| 2022-05-19 | 3.23 | $3.45 | 19550 |
| 2022-05-18 | 3.20 | $3.45 | 25025 |
| 2022-05-17 | 3.18 | $3.45 | 27762 |
| 2022-05-16 | 3.15 | $3.45 | 29131 |
| 2022-05-13 | 3.12 | $3.45 | 29815 |
| 2022-05-12 | 3.09 | $3.45 | 30500 |
| 2022-05-11 | 3.07 | $3.45 | — |
| 2022-05-10 | 3.04 | $3.45 | — |
| 2022-05-09 | 3.01 | $3.45 | — |
| 2022-05-06 | 2.98 | $3.45 | — |
| 2022-05-05 | 2.96 | $3.45 | 15750 |
| 2022-05-04 | 2.93 | $3.45 | 2510 |
| 2022-05-03 | 2.90 | $2.90 | 8375 |
| 2022-05-02 | 2.90 | $2.90 | 4687 |
| 2022-04-29 | 2.90 | $2.90 | 2843 |
| 2022-04-28 | 2.90 | $2.90 | 1921 |
| 2022-04-27 | 2.90 | $2.90 | 1000 |
| 2022-04-26 | 2.90 | $2.90 | — |
| 2022-04-25 | 2.90 | $2.90 | — |
| 2022-04-22 | 2.90 | $2.90 | — |
| 2022-04-21 | 2.90 | $2.90 | — |
| 2022-04-20 | 2.90 | $2.90 | — |
| 2022-04-19 | 2.90 | $2.90 | — |
| 2022-04-18 | 2.90 | $2.90 | — |
| 2022-04-14 | 2.90 | $2.90 | — |
| 2022-04-13 | 2.90 | $2.90 | — |
| 2022-04-12 | 2.90 | $2.90 | — |
| 2022-04-11 | 2.90 | $2.90 | — |
| 2022-04-08 | 2.90 | $2.90 | — |
| 2022-04-07 | 2.87 | $2.90 | — |
| 2022-04-06 | 2.84 | $2.90 | — |
| 2022-04-05 | 2.80 | $2.90 | — |
| 2022-04-04 | 2.77 | $2.90 | — |
| 2022-04-01 | 2.74 | $2.90 | — |
| 2022-03-31 | 2.71 | $2.90 | — |
| 2022-03-30 | 2.68 | $2.90 | — |
| 2022-03-29 | 2.64 | $2.90 | — |
| 2022-03-28 | 2.61 | $2.90 | — |
| 2022-03-25 | 2.58 | $2.90 | — |
| 2022-03-24 | 2.55 | $2.90 | — |
| 2022-03-23 | 2.52 | $2.90 | — |
| 2022-03-22 | 2.48 | $2.90 | — |
| 2022-03-21 | 2.45 | $2.90 | — |
| 2022-03-18 | 2.42 | $2.90 | — |
| 2022-03-17 | 2.39 | $2.90 | — |
| 2022-03-16 | 2.36 | $2.90 | — |
| 2022-03-15 | 2.33 | $2.90 | — |
| 2022-03-14 | 2.30 | $2.91 | 33700 |
| 2022-03-11 | 2.26 | $2.26 | — |
| 2022-03-10 | 2.26 | $2.26 | — |
| 2022-03-09 | 2.26 | $2.26 | — |
| 2022-03-08 | 2.26 | $2.26 | — |
| 2022-03-07 | 2.26 | $2.26 | — |
| 2022-03-04 | 2.26 | $2.26 | — |
| 2022-03-03 | 2.26 | $2.26 | — |
| 2022-03-02 | 2.26 | $2.26 | — |
| 2022-03-01 | 2.26 | $2.26 | — |
| 2022-02-28 | 2.26 | $2.26 | — |
| 2022-02-25 | 2.26 | $2.26 | — |
| 2022-02-24 | 2.26 | $2.26 | — |
| 2022-02-23 | 2.26 | $2.26 | — |
| 2022-02-22 | 2.26 | $2.26 | — |
| 2022-02-18 | 2.26 | $2.26 | — |
| 2022-02-17 | 2.26 | $2.26 | — |
| 2022-02-16 | 2.26 | $2.34 | — |
| 2022-02-15 | 2.26 | $2.26 | — |
| 2022-02-14 | 2.26 | $2.26 | — |
| 2022-02-11 | 2.26 | $2.26 | — |
| 2022-02-10 | 2.26 | $2.26 | — |
| 2022-02-09 | 2.26 | $2.26 | — |
| 2022-02-08 | 2.26 | $2.26 | — |
| 2022-02-07 | 2.26 | $2.26 | — |
| 2022-02-04 | 2.26 | $2.26 | — |
| 2022-02-03 | 2.26 | $2.26 | — |
| 2022-02-02 | 2.26 | $2.26 | — |
| 2022-02-01 | 2.26 | $2.26 | — |
| 2022-01-31 | 2.26 | $2.26 | — |
| 2022-01-28 | 2.26 | $2.26 | — |
| 2022-01-27 | 2.26 | $2.26 | — |
| 2022-01-26 | 2.26 | $2.26 | — |
| 2022-01-25 | 2.26 | $2.26 | — |
| 2022-01-24 | 2.26 | $2.26 | — |
| 2022-01-21 | 2.26 | $2.26 | — |
| 2022-01-20 | 2.26 | $2.26 | — |
| 2022-01-19 | 2.26 | $2.26 | — |
| 2022-01-18 | 2.26 | $2.26 | — |
| 2022-01-14 | 2.26 | $2.26 | — |
| 2022-01-13 | 2.26 | $2.26 | — |
| 2022-01-12 | 2.26 | $2.26 | — |
| 2022-01-11 | 2.26 | $2.26 | — |
| 2022-01-10 | 2.26 | $2.26 | — |
| 2022-01-07 | 2.26 | $2.26 | — |
| 2022-01-06 | 2.26 | $2.26 | — |
| 2022-01-05 | 2.27 | $2.26 | — |
| 2022-01-04 | 2.27 | $2.26 | — |
| 2022-01-03 | 2.28 | $2.26 | — |
| 2021-12-31 | 2.28 | $2.26 | — |
| 2021-12-30 | 2.28 | $2.26 | 900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.81
2026-07-24
Close Price
$17.04
Vol: 5019
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
8.11
Maximum
15.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.81 | $17.04 | 5019 |
| 2026-07-23 | 15.69 | $16.64 | 1000 |
| 2026-07-22 | 15.58 | $15.80 | 10600 |
| 2026-07-21 | 15.56 | $15.80 | 10600 |
| 2026-07-20 | 15.54 | $16.03 | 10600 |
| 2026-07-17 | 15.49 | $16.03 | 10600 |
| 2026-07-16 | 15.43 | $15.99 | — |
| 2026-07-15 | 15.37 | $15.99 | 10600 |
| 2026-07-14 | 15.30 | $15.99 | 10600 |
| 2026-07-13 | 15.23 | $15.99 | 10600 |
| 2026-07-10 | 15.15 | $14.97 | 10600 |
| 2026-07-09 | 15.17 | $14.81 | 33245 |
| 2026-07-08 | 15.21 | $14.95 | 350 |
| 2026-07-07 | 15.24 | $14.95 | 400 |
| 2026-07-06 | 15.27 | $14.85 | 400 |
| 2026-07-02 | 15.31 | $15.00 | 2000 |
| 2026-07-01 | 15.34 | $15.09 | 100 |
| 2026-06-30 | 15.37 | $15.09 | 100 |
| 2026-06-29 | 15.40 | $15.09 | 100 |
| 2026-06-26 | 15.43 | $15.09 | 1000 |
| 2026-06-25 | 15.47 | $15.84 | 2637 |
| 2026-06-24 | 15.43 | $15.53 | 100 |
| 2026-06-23 | 15.42 | $15.53 | 100 |
| 2026-06-22 | 15.40 | $15.53 | 2140 |
| 2026-06-18 | 15.39 | $14.82 | 21000 |
| 2026-06-17 | 15.45 | $15.48 | 1000 |
| 2026-06-16 | 15.45 | $15.48 | 1000 |
| 2026-06-15 | 15.44 | $15.48 | 1221 |
| 2026-06-12 | 15.44 | $16.01 | 6420 |
| 2026-06-11 | 15.38 | $16.94 | 12800 |
| 2026-06-10 | 15.21 | $16.05 | 3800 |
| 2026-06-09 | 15.13 | $15.53 | 5025 |
| 2026-06-08 | 15.08 | $15.20 | 2600 |
| 2026-06-05 | 15.07 | $15.47 | 1750 |
| 2026-06-04 | 15.03 | $15.31 | 5200 |
| 2026-06-03 | 15.00 | $14.65 | 3519 |
| 2026-06-02 | 15.04 | $14.93 | 900 |
| 2026-06-01 | 15.05 | $14.93 | 1112 |
| 2026-05-29 | 15.06 | $14.93 | 1400 |
| 2026-05-28 | 15.07 | $15.07 | 1400 |
| 2026-05-27 | 15.08 | $15.19 | 2335 |
| 2026-05-26 | 15.06 | $15.13 | 101 |
| 2026-05-22 | 15.06 | $15.27 | 107 |
| 2026-05-21 | 15.03 | $16.62 | 700 |
| 2026-05-20 | 14.87 | $15.73 | 3700 |
| 2026-05-19 | 14.78 | $15.40 | 700 |
| 2026-05-18 | 14.71 | $15.40 | 700 |
| 2026-05-15 | 14.64 | $15.30 | 1733 |
| 2026-05-14 | 14.57 | $15.82 | 700 |
| 2026-05-13 | 14.44 | $15.57 | 1000 |
| 2026-05-12 | 14.32 | $15.26 | 2800 |
| 2026-05-11 | 14.22 | $14.88 | 1200 |
| 2026-05-08 | 14.15 | $14.30 | 800 |
| 2026-05-07 | 14.13 | $13.82 | — |
| 2026-05-06 | 14.16 | $13.82 | 1743 |
| 2026-05-05 | 14.20 | $14.20 | 1000 |
| 2026-05-04 | 14.20 | $14.12 | 1132 |
| 2026-05-01 | 14.21 | $14.53 | 540 |
| 2026-04-30 | 14.17 | $14.14 | 540 |
| 2026-04-29 | 14.18 | $14.14 | 540 |
| 2026-04-28 | 14.18 | $14.14 | 1525 |
| 2026-04-27 | 14.19 | $14.00 | 540 |
| 2026-04-24 | 14.21 | $14.00 | 540 |
| 2026-04-23 | 14.23 | $14.00 | 540 |
| 2026-04-22 | 14.25 | $14.40 | 540 |
| 2026-04-21 | 14.24 | $14.40 | 600 |
| 2026-04-20 | 14.22 | $14.35 | — |
| 2026-04-17 | 14.21 | $14.35 | 900 |
| 2026-04-16 | 14.19 | $14.35 | 1700 |
| 2026-04-15 | 14.17 | $14.25 | 900 |
| 2026-04-14 | 14.17 | $14.30 | 1748 |
| 2026-04-13 | 14.15 | $14.66 | 1102 |
| 2026-04-10 | 14.10 | $14.80 | 1111 |
| 2026-04-09 | 14.02 | $15.00 | 2322 |
| 2026-04-08 | 13.92 | $14.27 | 100 |
| 2026-04-07 | 13.88 | $14.40 | 500 |
| 2026-04-06 | 13.83 | $15.00 | 242 |
| 2026-04-02 | 13.71 | $14.20 | 100 |
| 2026-04-01 | 13.66 | $14.20 | 100 |
| 2026-03-31 | 13.60 | $14.20 | 200 |
| 2026-03-30 | 13.53 | $13.68 | 510 |
| 2026-03-27 | 13.52 | $14.21 | 229 |
| 2026-03-26 | 13.45 | $14.21 | 800 |
| 2026-03-25 | 13.37 | $13.60 | 229 |
| 2026-03-24 | 13.34 | $13.60 | 229 |
| 2026-03-23 | 13.31 | $13.60 | 229 |
| 2026-03-20 | 13.28 | $13.60 | 519 |
| 2026-03-19 | 13.25 | $14.20 | 630 |
| 2026-03-18 | 13.15 | $14.25 | 8320 |
| 2026-03-17 | 13.04 | $12.82 | 6246 |
| 2026-03-16 | 13.06 | $12.83 | 1105 |
| 2026-03-13 | 13.08 | $12.36 | 24237 |
| 2026-03-12 | 13.16 | $13.54 | 700 |
| 2026-03-11 | 13.12 | $13.74 | 600 |
| 2026-03-10 | 13.05 | $13.87 | 207 |
| 2026-03-09 | 12.97 | $13.74 | 1000 |
| 2026-03-06 | 12.88 | $13.70 | 7721 |
| 2026-03-05 | 12.80 | $13.60 | 792 |
| 2026-03-04 | 12.71 | $14.34 | 9724 |
| 2026-03-03 | 12.54 | $14.23 | 4100 |
| 2026-03-02 | 12.37 | $14.29 | 51116 |
| 2026-02-27 | 12.16 | $13.90 | 3000 |
| 2026-02-26 | 11.98 | $13.70 | 2220 |
| 2026-02-25 | 11.80 | $12.99 | 10400 |
| 2026-02-24 | 11.67 | $12.60 | 7700 |
| 2026-02-23 | 11.58 | $12.55 | 31800 |
| 2026-02-20 | 11.47 | $12.65 | 700 |
| 2026-02-19 | 11.35 | $12.75 | 4300 |
| 2026-02-18 | 11.20 | $12.00 | — |
| 2026-02-17 | 11.12 | $12.00 | 21500 |
| 2026-02-13 | 11.03 | $11.87 | 400 |
| 2026-02-12 | 10.94 | $11.85 | 2300 |
| 2026-02-11 | 10.84 | $11.71 | 12024 |
| 2026-02-10 | 10.75 | $11.50 | 2601 |
| 2026-02-09 | 10.67 | $11.45 | 6808 |
| 2026-02-06 | 10.59 | $11.14 | 44500 |
| 2026-02-05 | 10.53 | $11.00 | 807 |
| 2026-02-04 | 10.48 | $11.43 | 946 |
| 2026-02-03 | 10.38 | $11.43 | 2800 |
| 2026-02-02 | 10.27 | $11.09 | 1500 |
| 2026-01-30 | 10.19 | $11.10 | 44500 |
| 2026-01-29 | 10.09 | $10.55 | 1000 |
| 2026-01-28 | 10.04 | $10.55 | 1000 |
| 2026-01-27 | 9.99 | $10.55 | 24700 |
| 2026-01-26 | 9.93 | $10.20 | 5300 |
| 2026-01-23 | 9.90 | $10.21 | 8209 |
| 2026-01-22 | 9.87 | $10.13 | 10330 |
| 2026-01-21 | 9.84 | $10.20 | 1530 |
| 2026-01-20 | 9.81 | $9.96 | 25449 |
| 2026-01-16 | 9.79 | $9.80 | 5000 |
| 2026-01-15 | 9.79 | $9.81 | 2200 |
| 2026-01-14 | 9.79 | $10.31 | 523 |
| 2026-01-13 | 9.73 | $10.28 | 400 |
| 2026-01-12 | 9.68 | $10.12 | 1200 |
| 2026-01-09 | 9.63 | $10.05 | 2000 |
| 2026-01-08 | 9.58 | $9.98 | 11000 |
| 2026-01-07 | 9.54 | $10.09 | 5000 |
| 2026-01-06 | 9.48 | $9.67 | — |
| 2026-01-05 | 9.46 | $9.67 | 5000 |
| 2026-01-02 | 9.44 | $9.67 | 5000 |
| 2025-12-31 | 9.42 | $9.65 | 5000 |
| 2025-12-30 | 9.40 | $9.65 | 7900 |
| 2025-12-29 | 9.37 | $9.55 | 1208 |
| 2025-12-26 | 9.35 | $9.24 | 2000 |
| 2025-12-24 | 9.36 | $9.75 | 100 |
| 2025-12-23 | 9.32 | $9.59 | 2000 |
| 2025-12-22 | 9.29 | $9.50 | 2001 |
| 2025-12-19 | 9.27 | $9.52 | 250 |
| 2025-12-18 | 9.24 | $9.52 | 250 |
| 2025-12-17 | 9.21 | $9.52 | 21100 |
| 2025-12-16 | 9.18 | $9.49 | 30300 |
| 2025-12-15 | 9.15 | $9.60 | 31400 |
| 2025-12-12 | 9.10 | $9.49 | 22101 |
| 2025-12-11 | 9.06 | $9.60 | 1342 |
| 2025-12-10 | 9.00 | $9.33 | 1000 |
| 2025-12-09 | 8.97 | $9.38 | 600 |
| 2025-12-08 | 8.93 | $9.44 | 1000 |
| 2025-12-05 | 8.87 | $9.09 | 6300 |
| 2025-12-04 | 8.85 | $9.07 | 8500 |
| 2025-12-03 | 8.83 | $8.92 | 8500 |
| 2025-12-02 | 8.82 | $8.89 | 100 |
| 2025-12-01 | 8.81 | $8.90 | 9100 |
| 2025-11-28 | 8.80 | $8.83 | 300 |
| 2025-11-26 | 8.79 | $8.64 | 6200 |
| 2025-11-25 | 8.81 | $8.57 | 12300 |
| 2025-11-24 | 8.84 | $8.32 | 62229 |
| 2025-11-21 | 8.89 | $8.55 | 2335 |
| 2025-11-20 | 8.93 | $8.67 | 6700 |
| 2025-11-19 | 8.95 | $8.76 | 4725 |
| 2025-11-18 | 8.97 | $8.60 | 200 |
| 2025-11-17 | 9.01 | $8.76 | 115 |
| 2025-11-14 | 9.04 | $8.49 | 1100 |
| 2025-11-13 | 9.10 | $8.60 | 13900 |
| 2025-11-12 | 9.15 | $8.61 | 15400 |
| 2025-11-11 | 9.21 | $8.85 | 4400 |
| 2025-11-10 | 9.25 | $8.90 | 42530 |
| 2025-11-07 | 9.28 | $8.96 | 5200 |
| 2025-11-06 | 9.32 | $8.75 | 9300 |
| 2025-11-05 | 9.37 | $8.57 | 7200 |
| 2025-11-04 | 9.46 | $8.51 | 5900 |
| 2025-11-03 | 9.56 | $9.01 | 450 |
| 2025-10-31 | 9.62 | $9.01 | 1604 |
| 2025-10-30 | 9.68 | $9.23 | 61800 |
| 2025-10-29 | 9.73 | $9.57 | 5028 |
| 2025-10-28 | 9.75 | $9.50 | 21000 |
| 2025-10-27 | 9.77 | $9.50 | 23300 |
| 2025-10-24 | 9.80 | $9.42 | 125 |
| 2025-10-23 | 9.84 | $9.43 | 4200 |
| 2025-10-22 | 9.88 | $9.25 | 210 |
| 2025-10-21 | 9.95 | $9.31 | 200 |
| 2025-10-20 | 10.02 | $9.46 | — |
| 2025-10-17 | 10.07 | $9.46 | 727 |
| 2025-10-16 | 10.14 | $9.27 | 1200 |
| 2025-10-15 | 10.23 | $9.40 | 201 |
| 2025-10-14 | 10.32 | $9.25 | 4548 |
| 2025-10-13 | 10.43 | $9.18 | 11510 |
| 2025-10-10 | 10.56 | $9.30 | 1200 |
| 2025-10-09 | 10.70 | $9.37 | 1100 |
| 2025-10-08 | 10.84 | $9.51 | 4228 |
| 2025-10-07 | 10.97 | $9.63 | 17800 |
| 2025-10-06 | 11.12 | $10.84 | 10500 |
| 2025-10-03 | 11.15 | $11.00 | 4500 |
| 2025-10-02 | 11.16 | $10.84 | — |
| 2025-10-01 | 11.19 | $10.84 | — |
| 2025-09-30 | 11.23 | $10.84 | 2900 |
| 2025-09-29 | 11.27 | $11.08 | 10500 |
| 2025-09-26 | 11.29 | $11.60 | 10100 |
| 2025-09-25 | 11.26 | $11.40 | 1000 |
| 2025-09-24 | 11.25 | $11.20 | — |
| 2025-09-23 | 11.25 | $11.20 | 7200 |
| 2025-09-22 | 11.26 | $11.30 | 1500 |
| 2025-09-19 | 11.25 | $11.29 | 11449 |
| 2025-09-18 | 11.25 | $11.42 | — |
| 2025-09-17 | 11.23 | $11.42 | 11000 |
| 2025-09-16 | 11.21 | $11.76 | 10100 |
| 2025-09-15 | 11.15 | $11.33 | 50210 |
| 2025-09-12 | 11.13 | $11.16 | 1000 |
| 2025-09-11 | 11.13 | $11.28 | 2418 |
| 2025-09-10 | 11.11 | $11.21 | 2603 |
| 2025-09-09 | 11.10 | $11.40 | 1325 |
| 2025-09-08 | 11.07 | $11.41 | 4745 |
| 2025-09-05 | 11.04 | $11.10 | 5209 |
| 2025-09-04 | 11.03 | $11.15 | 3310 |
| 2025-09-03 | 11.02 | $11.08 | 9300 |
| 2025-09-02 | 11.01 | $10.81 | 15645 |
| 2025-08-29 | 11.03 | $11.70 | 3900 |
| 2025-08-28 | 10.96 | $12.00 | 8600 |
| 2025-08-27 | 10.85 | $11.50 | 16407 |
| 2025-08-26 | 10.78 | $11.15 | 2143 |
| 2025-08-25 | 10.75 | $11.18 | 5200 |
| 2025-08-22 | 10.70 | $11.58 | 9105 |
| 2025-08-21 | 10.61 | $10.92 | 900 |
| 2025-08-20 | 10.57 | $10.62 | 1140 |
| 2025-08-19 | 10.57 | $10.67 | 2323 |
| 2025-08-18 | 10.56 | $10.78 | 6800 |
| 2025-08-15 | 10.54 | $10.90 | 1300 |
| 2025-08-14 | 10.50 | $10.85 | 3901 |
| 2025-08-13 | 10.46 | $11.18 | 3521 |
| 2025-08-12 | 10.39 | $10.91 | — |
| 2025-08-11 | 10.33 | $10.91 | 1100 |
| 2025-08-08 | 10.27 | $10.92 | 800 |
| 2025-08-07 | 10.20 | $10.90 | 1600 |
| 2025-08-06 | 10.13 | $10.92 | 20340 |
| 2025-08-05 | 10.04 | $10.60 | 804 |
| 2025-08-04 | 9.98 | $10.40 | 3900 |
| 2025-08-01 | 9.94 | $10.10 | 3500 |
| 2025-07-31 | 9.92 | $10.30 | 700 |
| 2025-07-30 | 9.88 | $10.57 | — |
| 2025-07-29 | 9.81 | $10.57 | 100 |
| 2025-07-28 | 9.73 | $10.56 | 4600 |
| 2025-07-25 | 9.65 | $10.46 | 600 |
| 2025-07-24 | 9.56 | $10.40 | 6845 |
| 2025-07-23 | 9.47 | $10.20 | 21500 |
| 2025-07-22 | 9.39 | $9.66 | 1425 |
| 2025-07-21 | 9.37 | $9.45 | 2500 |
| 2025-07-18 | 9.36 | $9.89 | 2400 |
| 2025-07-17 | 9.30 | $9.75 | 625 |
| 2025-07-16 | 9.25 | $9.65 | 2100 |
| 2025-07-15 | 9.21 | $9.59 | 1100 |
| 2025-07-14 | 9.17 | $9.47 | 300 |
| 2025-07-11 | 9.14 | $9.50 | 2500 |
| 2025-07-10 | 9.10 | $9.44 | 4500 |
| 2025-07-09 | 9.07 | $9.88 | 1000 |
| 2025-07-08 | 8.98 | $9.20 | — |
| 2025-07-07 | 8.96 | $9.20 | 2215 |
| 2025-07-03 | 8.94 | $8.80 | — |
| 2025-07-02 | 8.95 | $8.80 | 2600 |
| 2025-07-01 | 8.97 | $8.70 | 1800 |
| 2025-06-30 | 8.99 | $8.95 | 3718 |
| 2025-06-27 | 9.00 | $9.32 | 2000 |
| 2025-06-26 | 8.97 | $8.83 | 700 |
| 2025-06-25 | 8.98 | $9.08 | — |
| 2025-06-24 | 8.97 | $9.08 | 123532 |
| 2025-06-23 | 8.96 | $9.01 | 1313 |
| 2025-06-20 | 8.95 | $9.54 | 100 |
| 2025-06-18 | 8.89 | $9.54 | 4600 |
| 2025-06-17 | 8.82 | $9.11 | 3320 |
| 2025-06-16 | 8.79 | $9.09 | 100 |
| 2025-06-13 | 8.76 | $9.10 | 100 |
| 2025-06-12 | 8.72 | $9.00 | 1300 |
| 2025-06-11 | 8.70 | $9.00 | 600 |
| 2025-06-10 | 8.66 | $9.39 | 3900 |
| 2025-06-09 | 8.59 | $9.50 | 200 |
| 2025-06-06 | 8.49 | $9.21 | 19900 |
| 2025-06-05 | 8.41 | $8.35 | 26100 |
| 2025-06-04 | 8.42 | $8.60 | 38428 |
| 2025-06-03 | 8.40 | $8.69 | 9533 |
| 2025-06-02 | 8.37 | $8.75 | 1500 |
| 2025-05-30 | 8.33 | $8.57 | 1600 |
| 2025-05-29 | 8.31 | $8.80 | — |
| 2025-05-28 | 8.26 | $8.80 | 2502 |
| 2025-05-27 | 8.20 | $8.75 | 110 |
| 2025-05-23 | 8.14 | $8.65 | 4000 |
| 2025-05-22 | 8.09 | $8.55 | 2300 |
| 2025-05-21 | 8.04 | $8.70 | 32434 |
| 2025-05-20 | 7.97 | $8.61 | 2900 |
| 2025-05-19 | 7.90 | $8.63 | 6300 |
| 2025-05-16 | 7.83 | $8.28 | — |
| 2025-05-15 | 7.78 | $8.28 | 8100 |
| 2025-05-14 | 7.72 | $8.17 | 200 |
| 2025-05-13 | 7.68 | $8.05 | 5248 |
| 2025-05-12 | 7.64 | $8.05 | 11313 |
| 2025-05-09 | 7.59 | $7.49 | 1838 |
| 2025-05-08 | 7.61 | $7.71 | — |
| 2025-05-07 | 7.59 | $7.71 | 1300 |
| 2025-05-06 | 7.58 | $7.50 | 22110 |
| 2025-05-05 | 7.59 | $7.50 | 24449 |
| 2025-05-02 | 7.60 | $8.23 | 7909 |
| 2025-05-01 | 7.54 | $8.44 | 7300 |
| 2025-04-30 | 7.44 | $8.12 | 11300 |
| 2025-04-29 | 7.37 | $8.15 | 10346 |
| 2025-04-28 | 7.29 | $7.90 | 21030 |
| 2025-04-25 | 7.22 | $7.83 | 1415 |
| 2025-04-24 | 7.16 | $7.50 | 5300 |
| 2025-04-23 | 7.12 | $7.18 | — |
| 2025-04-22 | 7.11 | $7.18 | — |
| 2025-04-21 | 7.11 | $7.18 | — |
| 2025-04-17 | 7.10 | $7.18 | 1000 |
| 2025-04-16 | 7.09 | $7.09 | — |
| 2025-04-15 | 7.09 | $7.09 | 400 |
| 2025-04-14 | 7.09 | $7.49 | 1240 |
| 2025-04-11 | 7.05 | $6.45 | — |
| 2025-04-10 | 7.11 | $6.45 | 5314 |
| 2025-04-09 | 7.18 | $6.58 | 800 |
| 2025-04-08 | 7.25 | $6.43 | 10530 |
| 2025-04-07 | 7.33 | $6.55 | 3820 |
| 2025-04-04 | 7.42 | $6.25 | 14217 |
| 2025-04-03 | 7.54 | $6.97 | 20240 |
| 2025-04-02 | 7.60 | $7.30 | 3014 |
| 2025-04-01 | 7.63 | $7.29 | 6400 |
| 2025-03-31 | 7.66 | $7.50 | — |
| 2025-03-28 | 7.68 | $7.50 | 7700 |
| 2025-03-27 | 7.70 | $7.45 | 68600 |
| 2025-03-26 | 7.73 | $7.70 | 58807 |
| 2025-03-25 | 7.73 | $7.95 | — |
| 2025-03-24 | 7.71 | $7.95 | 62600 |
| 2025-03-21 | 7.68 | $7.64 | — |
| 2025-03-20 | 7.69 | $7.64 | 10800 |
| 2025-03-19 | 7.69 | $8.05 | 1200 |
| 2025-03-18 | 7.65 | $8.00 | 66500 |
| 2025-03-17 | 7.62 | $7.88 | 3235 |
| 2025-03-14 | 7.59 | $7.45 | 8630 |
| 2025-03-13 | 7.60 | $7.64 | 20733 |
| 2025-03-12 | 7.60 | $7.50 | 2500 |
| 2025-03-11 | 7.61 | $7.16 | 1400 |
| 2025-03-10 | 7.66 | $7.00 | 1602 |
| 2025-03-07 | 7.73 | $7.10 | 100 |
| 2025-03-06 | 7.79 | $7.10 | 2030 |
| 2025-03-05 | 7.87 | $6.63 | 111900 |
| 2025-03-04 | 8.00 | $6.75 | 8838 |
| 2025-03-03 | 8.13 | $6.76 | 23800 |
| 2025-02-28 | 8.27 | $6.95 | 4605 |
| 2025-02-27 | 8.41 | $6.98 | 6239 |
| 2025-02-26 | 8.56 | $6.97 | 9044 |
| 2025-02-25 | 8.73 | $7.15 | 21733 |
| 2025-02-24 | 8.90 | $7.72 | 31000 |
| 2025-02-21 | 9.02 | $8.10 | 4510 |
| 2025-02-20 | 9.12 | $8.26 | 16000 |
| 2025-02-19 | 9.21 | $8.20 | 4746 |
| 2025-02-18 | 9.32 | $8.50 | 19500 |
| 2025-02-14 | 9.40 | $8.70 | 42643 |
| 2025-02-13 | 9.48 | $9.40 | 2600 |
| 2025-02-12 | 9.48 | $9.60 | 300 |
| 2025-02-11 | 9.47 | $9.81 | 2400 |
| 2025-02-10 | 9.44 | $9.05 | 2018 |
| 2025-02-07 | 9.48 | $9.50 | 216 |
| 2025-02-06 | 9.47 | $9.24 | 215 |
| 2025-02-05 | 9.50 | $9.33 | 1500 |
| 2025-02-04 | 9.52 | $9.50 | 8513 |
| 2025-02-03 | 9.52 | $8.90 | 2500 |
| 2025-01-31 | 9.58 | $9.10 | 5800 |
| 2025-01-30 | 9.63 | $9.52 | 11700 |
| 2025-01-29 | 9.64 | $9.35 | 700 |
| 2025-01-28 | 9.68 | $9.35 | — |
| 2025-01-27 | 9.71 | $9.35 | 1100 |
| 2025-01-24 | 9.75 | $9.30 | — |
| 2025-01-23 | 9.79 | $9.30 | 1900 |
| 2025-01-22 | 9.85 | $9.45 | 646 |
| 2025-01-21 | 9.89 | $9.30 | 524 |
| 2025-01-17 | 9.95 | $9.23 | 16700 |
| 2025-01-16 | 10.03 | $9.90 | 101 |
| 2025-01-15 | 10.04 | $9.85 | 500 |
| 2025-01-14 | 10.06 | $9.85 | 11302 |
| 2025-01-13 | 10.08 | $9.77 | 8100 |
| 2025-01-10 | 10.11 | $10.27 | 100 |
| 2025-01-08 | 10.10 | $9.85 | 11000 |
| 2025-01-07 | 10.12 | $9.85 | 900 |
| 2025-01-06 | 10.15 | $9.79 | 5108 |
| 2025-01-03 | 10.19 | $10.25 | 2500 |
| 2025-01-02 | 10.18 | $10.50 | 9106 |
| 2024-12-31 | 10.15 | $10.00 | 2501 |
| 2024-12-30 | 10.17 | $10.00 | 6635 |
| 2024-12-27 | 10.19 | $9.85 | 1300 |
| 2024-12-26 | 10.22 | $9.70 | 22720 |
| 2024-12-24 | 10.28 | $10.00 | 1900 |
| 2024-12-23 | 10.30 | $9.96 | 13528 |
| 2024-12-20 | 10.34 | $9.00 | 12600 |
| 2024-12-19 | 10.48 | $9.65 | 17300 |
| 2024-12-18 | 10.57 | $9.10 | 6500 |
| 2024-12-17 | 10.72 | $9.40 | 16133 |
| 2024-12-16 | 10.86 | $9.88 | 6000 |
| 2024-12-13 | 10.97 | $9.80 | 11300 |
| 2024-12-12 | 11.09 | $9.55 | 111622 |
| 2024-12-11 | 11.25 | $10.10 | 22200 |
| 2024-12-10 | 11.37 | $10.29 | 10700 |
| 2024-12-09 | 11.49 | $10.50 | 21400 |
| 2024-12-06 | 11.59 | $11.75 | 9000 |
| 2024-12-05 | 11.57 | $12.00 | 7740 |
| 2024-12-04 | 11.53 | $11.81 | 10206 |
| 2024-12-03 | 11.50 | $11.40 | — |
| 2024-12-02 | 11.51 | $11.40 | 20200 |
| 2024-11-29 | 11.52 | $12.00 | 645 |
| 2024-11-27 | 11.47 | $11.08 | 1106 |
| 2024-11-26 | 11.51 | $11.57 | 5415 |
| 2024-11-25 | 11.51 | $11.68 | 10000 |
| 2024-11-22 | 11.49 | $11.90 | 1300 |
| 2024-11-21 | 11.45 | $12.00 | 11200 |
| 2024-11-20 | 11.39 | $12.30 | 5300 |
| 2024-11-19 | 11.29 | $11.94 | 6400 |
| 2024-11-18 | 11.22 | $11.82 | 1000 |
| 2024-11-15 | 11.16 | $11.13 | 3213 |
| 2024-11-14 | 11.16 | $11.10 | 3100 |
| 2024-11-13 | 11.17 | $10.85 | 2000 |
| 2024-11-12 | 11.20 | $10.96 | 400 |
| 2024-11-11 | 11.23 | $10.91 | 10141 |
| 2024-11-08 | 11.26 | $10.60 | — |
| 2024-11-07 | 11.33 | $10.60 | 700 |
| 2024-11-06 | 11.41 | $10.40 | 22349 |
| 2024-11-05 | 11.52 | $10.89 | 92900 |
| 2024-11-04 | 11.58 | $10.85 | 9808 |
| 2024-11-01 | 11.66 | $10.50 | 2500 |
| 2024-10-31 | 11.78 | $10.50 | 3317 |
| 2024-10-30 | 11.92 | $10.70 | 107600 |
| 2024-10-29 | 12.04 | $11.10 | 2201 |
| 2024-10-28 | 12.14 | $11.08 | 7539 |
| 2024-10-25 | 12.26 | $11.53 | 4700 |
| 2024-10-24 | 12.33 | $11.42 | 56921 |
| 2024-10-23 | 12.43 | $12.20 | 1400 |
| 2024-10-22 | 12.45 | $13.00 | 2600 |
| 2024-10-21 | 12.40 | $12.55 | 1004 |
| 2024-10-18 | 12.38 | $12.01 | 200 |
| 2024-10-17 | 12.42 | $11.81 | 14136 |
| 2024-10-16 | 12.48 | $12.02 | — |
| 2024-10-15 | 12.53 | $12.03 | 125 |
| 2024-10-14 | 12.58 | $12.25 | 604 |
| 2024-10-11 | 12.62 | $12.45 | 620 |
| 2024-10-10 | 12.64 | $12.39 | 100 |
| 2024-10-09 | 12.66 | $12.25 | 1700 |
| 2024-10-08 | 12.71 | $12.20 | 4206 |
| 2024-10-07 | 12.76 | $12.95 | 6403 |
| 2024-10-04 | 12.74 | $12.92 | 3600 |
| 2024-10-03 | 12.72 | $13.17 | — |
| 2024-10-02 | 12.67 | $13.17 | 301 |
| 2024-10-01 | 12.62 | $13.02 | 3239 |
| 2024-09-30 | 12.58 | $13.35 | 5800 |
| 2024-09-27 | 12.50 | $13.31 | 7000 |
| 2024-09-26 | 12.41 | $13.69 | 616 |
| 2024-09-25 | 12.28 | $13.49 | 9000 |
| 2024-09-24 | 12.15 | $13.38 | 817 |
| 2024-09-23 | 12.02 | $13.00 | 900 |
| 2024-09-20 | 11.92 | $13.50 | — |
| 2024-09-19 | 11.75 | $13.50 | 3100 |
| 2024-09-18 | 11.56 | $13.29 | 14710 |
| 2024-09-17 | 11.38 | $12.92 | 800 |
| 2024-09-16 | 11.22 | $12.40 | 11526 |
| 2024-09-13 | 11.10 | $12.00 | 2015 |
| 2024-09-12 | 11.00 | $11.50 | 16900 |
| 2024-09-11 | 10.95 | $11.18 | — |
| 2024-09-10 | 10.93 | $11.18 | 2400 |
| 2024-09-09 | 10.90 | $10.99 | 6300 |
| 2024-09-06 | 10.89 | $10.60 | — |
| 2024-09-05 | 10.92 | $10.60 | 22800 |
| 2024-09-04 | 10.95 | $11.03 | 110 |
| 2024-09-03 | 10.95 | $10.70 | 5200 |
| 2024-08-30 | 10.97 | $11.13 | 1915 |
| 2024-08-29 | 10.95 | $10.97 | 58744 |
| 2024-08-28 | 10.95 | $10.90 | — |
| 2024-08-27 | 10.96 | $10.90 | 1905 |
| 2024-08-26 | 10.96 | $10.42 | 5433 |
| 2024-08-23 | 11.02 | $10.85 | 2200 |
| 2024-08-22 | 11.04 | $10.85 | 3000 |
| 2024-08-21 | 11.06 | $10.85 | 1200 |
| 2024-08-20 | 11.08 | $10.85 | 23000 |
| 2024-08-19 | 11.11 | $11.30 | 5300 |
| 2024-08-16 | 11.09 | $11.85 | 1100 |
| 2024-08-15 | 11.01 | $12.12 | 157300 |
| 2024-08-14 | 10.89 | $11.81 | 1300 |
| 2024-08-13 | 10.79 | $11.48 | 2000 |
| 2024-08-12 | 10.72 | $11.10 | 3835 |
| 2024-08-09 | 10.68 | $10.90 | 7915 |
| 2024-08-08 | 10.66 | $10.10 | 200 |
| 2024-08-07 | 10.71 | $10.07 | 2000 |
| 2024-08-06 | 10.78 | $10.30 | 5830 |
| 2024-08-05 | 10.83 | $10.05 | 1100 |
| 2024-08-02 | 10.92 | $10.12 | 37732 |
| 2024-08-01 | 11.00 | $10.95 | 325 |
| 2024-07-31 | 11.00 | $10.90 | 240 |
| 2024-07-30 | 11.02 | $11.00 | 1830 |
| 2024-07-29 | 11.02 | $11.05 | 2600 |
| 2024-07-26 | 11.01 | $10.50 | — |
| 2024-07-25 | 11.07 | $10.65 | 700 |
| 2024-07-24 | 11.11 | $10.95 | 2500 |
| 2024-07-23 | 11.13 | $10.91 | 1000 |
| 2024-07-22 | 11.15 | $10.84 | 600 |
| 2024-07-19 | 11.18 | $11.00 | — |
| 2024-07-18 | 11.20 | $11.00 | — |
| 2024-07-17 | 11.23 | $11.00 | 3400 |
| 2024-07-16 | 11.25 | $11.17 | 45700 |
| 2024-07-15 | 11.26 | $10.85 | 5000 |
| 2024-07-12 | 11.30 | $11.25 | 1700 |
| 2024-07-11 | 11.31 | $10.96 | 617 |
| 2024-07-10 | 11.34 | $10.85 | 4400 |
| 2024-07-09 | 11.39 | $11.13 | 700 |
| 2024-07-08 | 11.42 | $11.81 | — |
| 2024-07-05 | 11.38 | $11.82 | 11830 |
| 2024-07-03 | 11.33 | $12.12 | 600 |
| 2024-07-02 | 11.25 | $11.70 | 7225 |
| 2024-07-01 | 11.20 | $11.60 | 415 |
| 2024-06-28 | 11.16 | $12.20 | 1236 |
| 2024-06-27 | 11.05 | $11.20 | — |
| 2024-06-26 | 11.04 | $11.20 | — |
| 2024-06-25 | 11.02 | $11.20 | 1516 |
| 2024-06-24 | 11.00 | $11.50 | 1200 |
| 2024-06-21 | 10.95 | $11.20 | 37427 |
| 2024-06-20 | 10.92 | $11.20 | 4903 |
| 2024-06-18 | 10.89 | $10.56 | 1300 |
| 2024-06-17 | 10.93 | $10.43 | 1900 |
| 2024-06-14 | 10.98 | $10.25 | 5200 |
| 2024-06-13 | 11.06 | $10.71 | 12500 |
| 2024-06-12 | 11.09 | $10.65 | 19200 |
| 2024-06-11 | 11.14 | $10.65 | 2600 |
| 2024-06-10 | 11.19 | $10.90 | — |
| 2024-06-07 | 11.22 | $10.90 | 10509 |
| 2024-06-06 | 11.26 | $11.50 | 4900 |
| 2024-06-05 | 11.23 | $12.10 | 5913 |
| 2024-06-04 | 11.14 | $11.76 | 1249 |
| 2024-06-03 | 11.07 | $12.00 | 46510 |
| 2024-05-31 | 10.98 | $12.00 | 9609 |
| 2024-05-30 | 10.87 | $11.75 | 44600 |
| 2024-05-29 | 10.78 | $11.63 | 2000 |
| 2024-05-28 | 10.69 | $11.46 | 1215 |
| 2024-05-24 | 10.61 | $11.00 | 28200 |
| 2024-05-23 | 10.56 | $11.25 | 18500 |
| 2024-05-22 | 10.49 | $10.83 | 3505 |
| 2024-05-21 | 10.46 | $11.50 | 43628 |
| 2024-05-20 | 10.35 | $10.55 | 2040 |
| 2024-05-17 | 10.33 | $10.45 | 2000 |
| 2024-05-16 | 10.31 | $11.05 | — |
| 2024-05-15 | 10.23 | $11.05 | 4912 |
| 2024-05-14 | 10.15 | $11.18 | 5138 |
| 2024-05-13 | 10.04 | $10.93 | 37500 |
| 2024-05-10 | 9.95 | $10.77 | 31800 |
| 2024-05-09 | 9.86 | $10.45 | 8333 |
| 2024-05-08 | 9.80 | $10.50 | 8300 |
| 2024-05-07 | 9.72 | $10.35 | 11100 |
| 2024-05-06 | 9.66 | $10.50 | 11500 |
| 2024-05-03 | 9.57 | $10.33 | 52221 |
| 2024-05-02 | 9.49 | $9.90 | 1500 |
| 2024-05-01 | 9.45 | $10.50 | 9000 |
| 2024-04-30 | 9.33 | $10.54 | 36300 |
| 2024-04-29 | 9.21 | $9.43 | 7800 |
| 2024-04-26 | 9.18 | $9.65 | 18600 |
| 2024-04-25 | 9.13 | $9.50 | 3000 |
| 2024-04-24 | 9.10 | $9.60 | 15300 |
| 2024-04-23 | 9.04 | $9.12 | 5415 |
| 2024-04-22 | 9.04 | $8.79 | 4718 |
| 2024-04-19 | 9.06 | $8.73 | 7200 |
| 2024-04-18 | 9.10 | $9.05 | 100 |
| 2024-04-17 | 9.10 | $8.77 | — |
| 2024-04-16 | 9.14 | $8.77 | 200 |
| 2024-04-15 | 9.17 | $8.80 | 9100 |
| 2024-04-12 | 9.21 | $9.07 | 4700 |
| 2024-04-11 | 9.23 | $9.40 | 9040 |
| 2024-04-10 | 9.21 | $9.06 | 11800 |
| 2024-04-09 | 9.23 | $9.75 | 9910 |
| 2024-04-08 | 9.17 | $9.55 | 932 |
| 2024-04-05 | 9.13 | $9.46 | 9300 |
| 2024-04-04 | 9.10 | $9.13 | 5200 |
| 2024-04-03 | 9.09 | $9.15 | 9540 |
| 2024-04-02 | 9.09 | $8.90 | 2800 |
| 2024-04-01 | 9.11 | $8.39 | 14700 |
| 2024-03-28 | 9.18 | $8.43 | 4200 |
| 2024-03-27 | 9.26 | $8.65 | 1700 |
| 2024-03-26 | 9.32 | $8.43 | 1400 |
| 2024-03-25 | 9.42 | $8.43 | 33940 |
| 2024-03-22 | 9.52 | $8.93 | 1600 |
| 2024-03-21 | 9.58 | $8.74 | 2500 |
| 2024-03-20 | 9.67 | $8.90 | 13100 |
| 2024-03-19 | 9.76 | $9.30 | 643 |
| 2024-03-18 | 9.80 | $9.60 | 500 |
| 2024-03-15 | 9.82 | $9.00 | 2200 |
| 2024-03-14 | 9.91 | $9.10 | 1107 |
| 2024-03-13 | 10.00 | $9.37 | 3200 |
| 2024-03-12 | 10.06 | $9.19 | 34531 |
| 2024-03-11 | 10.15 | $9.20 | 34116 |
| 2024-03-08 | 10.25 | $9.02 | 15224 |
| 2024-03-07 | 10.38 | $8.94 | 97200 |
| 2024-03-06 | 10.54 | $9.12 | 91015 |
| 2024-03-05 | 10.69 | $10.21 | 4136 |
| 2024-03-04 | 10.74 | $10.67 | 3124 |
| 2024-03-01 | 10.74 | $10.65 | 1103 |
| 2024-02-29 | 10.75 | $10.11 | 8038 |
| 2024-02-28 | 10.82 | $9.82 | 15203 |
| 2024-02-27 | 10.93 | $9.71 | 22100 |
| 2024-02-26 | 11.05 | $10.38 | 2100 |
| 2024-02-23 | 11.12 | $10.20 | 9300 |
| 2024-02-22 | 11.22 | $10.63 | 8600 |
| 2024-02-21 | 11.28 | $10.76 | 26800 |
| 2024-02-20 | 11.34 | $12.12 | 17011 |
| 2024-02-16 | 11.26 | $12.30 | 16200 |
| 2024-02-15 | 11.15 | $12.61 | 39633 |
| 2024-02-14 | 10.99 | $13.24 | 69320 |
| 2024-02-13 | 10.76 | $12.75 | 4310 |
| 2024-02-12 | 10.55 | $12.70 | 38943 |
| 2024-02-09 | 10.32 | $12.15 | 78011 |
| 2024-02-08 | 10.13 | $11.71 | 169822 |
| 2024-02-07 | 9.96 | $10.03 | 4525 |
| 2024-02-06 | 9.95 | $10.05 | 2000 |
| 2024-02-05 | 9.94 | $10.00 | 8000 |
| 2024-02-02 | 9.94 | $10.02 | 9843 |
| 2024-02-01 | 9.93 | $10.25 | 48400 |
| 2024-01-31 | 9.89 | $10.10 | 8800 |
| 2024-01-30 | 9.87 | $10.40 | 4817 |
| 2024-01-29 | 9.82 | $10.00 | 4901 |
| 2024-01-26 | 9.80 | $10.20 | 96600 |
| 2024-01-25 | 9.75 | $10.45 | — |
| 2024-01-24 | 9.68 | $10.45 | 3000 |
| 2024-01-23 | 9.60 | $10.07 | 8600 |
| 2024-01-22 | 9.55 | $10.39 | 25112 |
| 2024-01-19 | 9.46 | $10.37 | 8800 |
| 2024-01-18 | 9.37 | $9.67 | 196000 |
| 2024-01-17 | 9.34 | $9.52 | 15800 |
| 2024-01-16 | 9.32 | $9.49 | 3500 |
| 2024-01-12 | 9.30 | $9.78 | 10541 |
| 2024-01-11 | 9.25 | $9.63 | 7600 |
| 2024-01-10 | 9.21 | $9.95 | 1300 |
| 2024-01-09 | 9.13 | $9.64 | 800 |
| 2024-01-08 | 9.07 | $9.82 | 21900 |
| 2024-01-05 | 9.00 | $9.94 | 24803 |
| 2024-01-04 | 8.90 | $9.90 | 3900 |
| 2024-01-03 | 8.79 | $9.40 | 8900 |
| 2024-01-02 | 8.73 | $9.20 | 10440 |
| 2023-12-29 | 8.68 | $9.16 | 14200 |
| 2023-12-28 | 8.63 | $9.10 | — |
| 2023-12-27 | 8.58 | $9.10 | 200 |
| 2023-12-26 | 8.52 | $9.10 | — |
| 2023-12-22 | 8.46 | $9.10 | — |
| 2023-12-21 | 8.39 | $9.10 | — |
| 2023-12-20 | 8.32 | $9.10 | 500 |
| 2023-12-19 | 8.24 | $9.07 | 5400 |
| 2023-12-18 | 8.15 | $8.36 | — |
| 2023-12-15 | 8.13 | $8.37 | 5001 |
| 2023-12-14 | 8.10 | $7.92 | — |
| 2023-12-13 | 8.12 | $7.92 | — |
| 2023-12-12 | 8.14 | $7.92 | 100 |
| 2023-12-11 | 8.16 | $8.23 | — |
| 2023-12-08 | 8.16 | $8.23 | 3700 |
| 2023-12-07 | 8.15 | $8.22 | — |
| 2023-12-06 | 8.14 | $8.22 | — |
| 2023-12-05 | 8.13 | $8.22 | 9912 |
| 2023-12-04 | 8.12 | $8.25 | 2100 |
| 2023-12-01 | 8.11 | $8.20 | 1200 |
| 2023-11-30 | 8.10 | $8.20 | 542 |
| 2023-11-29 | 8.09 | $8.62 | — |
| 2023-11-28 | 8.04 | $8.62 | 800 |
| 2023-11-27 | 7.98 | $8.20 | — |
| 2023-11-24 | 7.95 | $8.20 | — |
| 2023-11-22 | 7.93 | $8.20 | — |
| 2023-11-21 | 7.90 | $8.20 | — |
| 2023-11-20 | 7.86 | $8.20 | 9200 |
| 2023-11-17 | 7.83 | $8.00 | 1800 |
| 2023-11-16 | 7.81 | $8.10 | 700 |
| 2023-11-15 | 7.78 | $7.80 | — |
| 2023-11-14 | 7.78 | $7.80 | 4100 |
| 2023-11-13 | 7.78 | $7.80 | 100 |
| 2023-11-10 | 7.77 | $7.80 | — |
| 2023-11-09 | 7.77 | $7.80 | 600 |
| 2023-11-08 | 7.77 | $7.77 | 10400 |
| 2023-11-07 | 7.77 | $7.85 | 2300 |
| 2023-11-06 | 7.76 | $8.05 | — |
| 2023-11-03 | 7.73 | $8.05 | — |
| 2023-11-02 | 7.69 | $8.05 | — |
| 2023-11-01 | 7.66 | $8.05 | — |
| 2023-10-31 | 7.62 | $8.05 | — |
| 2023-10-30 | 7.57 | $8.05 | 400 |
| 2023-10-27 | 7.52 | $7.75 | — |
| 2023-10-26 | 7.50 | $7.75 | — |
| 2023-10-25 | 7.47 | $7.75 | — |
| 2023-10-24 | 7.44 | $7.75 | 200 |
| 2023-10-23 | 7.41 | $7.50 | 10500 |
| 2023-10-20 | 7.40 | $7.57 | 100 |
| 2023-10-19 | 7.38 | $7.57 | 10000 |
| 2023-10-18 | 7.36 | $7.59 | 4000 |
| 2023-10-17 | 7.33 | $7.48 | 200 |
| 2023-10-16 | 7.32 | $7.56 | 16200 |
| 2023-10-13 | 7.29 | $7.73 | — |
| 2023-10-12 | 7.25 | $7.73 | — |
| 2023-10-11 | 7.20 | $7.73 | — |
| 2023-10-10 | 7.14 | $7.73 | — |
| 2023-10-09 | 7.08 | $7.73 | 10000 |
| 2023-10-06 | 7.01 | $6.75 | 3900 |
| 2023-10-05 | 7.04 | $6.75 | 130 |
| 2023-10-04 | 7.07 | $6.44 | 800 |
| 2023-10-03 | 7.13 | $7.49 | — |
| 2023-10-02 | 7.10 | $7.49 | 30000 |
| 2023-09-29 | 7.06 | $7.45 | — |
| 2023-09-28 | 7.01 | $7.45 | — |
| 2023-09-27 | 6.97 | $7.45 | 1000 |
| 2023-09-26 | 6.92 | $7.00 | — |
| 2023-09-25 | 6.91 | $7.00 | — |
| 2023-09-22 | 6.90 | $7.00 | — |
| 2023-09-21 | 6.89 | $7.00 | — |
| 2023-09-20 | 6.88 | $7.00 | — |
| 2023-09-19 | 6.86 | $7.00 | — |
| 2023-09-18 | 6.85 | $7.00 | — |
| 2023-09-15 | 6.83 | $7.00 | — |
| 2023-09-14 | 6.82 | $7.00 | 100 |
| 2023-09-13 | 6.80 | $7.00 | — |
| 2023-09-12 | 6.77 | $7.00 | — |
| 2023-09-11 | 6.75 | $7.00 | — |
| 2023-09-08 | 6.72 | $7.00 | — |
| 2023-09-07 | 6.70 | $7.00 | 62600 |
| 2023-09-06 | 6.66 | $7.00 | 1200 |
| 2023-09-05 | 6.63 | $7.00 | 93850 |
| 2023-09-01 | 6.59 | $7.00 | 109475 |
| 2023-08-31 | 6.55 | $7.00 | 117287 |
| 2023-08-30 | 6.50 | $7.00 | 428 |
| 2023-08-29 | 6.45 | $6.95 | 2000 |
| 2023-08-28 | 6.39 | $6.90 | 121193 |
| 2023-08-25 | 6.34 | $6.90 | 130500 |
| 2023-08-24 | 6.28 | $6.68 | 125100 |
| 2023-08-23 | 6.24 | $6.68 | 63129 |
| 2023-08-22 | 6.19 | $7.00 | 107000 |
| 2023-08-21 | 6.11 | $7.00 | 26700 |
| 2023-08-18 | 6.01 | $6.85 | 4000 |
| 2023-08-17 | 5.92 | $6.70 | 5000 |
| 2023-08-16 | 5.84 | $5.95 | — |
| 2023-08-15 | 5.83 | $5.95 | — |
| 2023-08-14 | 5.82 | $5.95 | — |
| 2023-08-11 | 5.80 | $5.95 | — |
| 2023-08-10 | 5.79 | $5.95 | — |
| 2023-08-09 | 5.77 | $5.95 | — |
| 2023-08-08 | 5.75 | $5.95 | — |
| 2023-08-07 | 5.73 | $5.95 | — |
| 2023-08-04 | 5.71 | $5.95 | 1500 |
| 2023-08-03 | 5.68 | $5.80 | — |
| 2023-08-02 | 5.67 | $5.80 | — |
| 2023-08-01 | 5.66 | $5.80 | — |
| 2023-07-31 | 5.64 | $5.80 | — |
| 2023-07-28 | 5.62 | $5.80 | 1000 |
| 2023-07-27 | 5.61 | $5.80 | — |
| 2023-07-26 | 5.59 | $5.80 | 700 |
| 2023-07-25 | 5.56 | $5.50 | — |
| 2023-07-24 | 5.57 | $5.50 | — |
| 2023-07-21 | 5.58 | $5.50 | — |
| 2023-07-20 | 5.58 | $5.50 | — |
| 2023-07-19 | 5.59 | $5.50 | — |
| 2023-07-18 | 5.60 | $5.50 | — |
| 2023-07-17 | 5.61 | $5.50 | 10000 |
| 2023-07-14 | 5.63 | $5.50 | — |
| 2023-07-13 | 5.64 | $5.50 | — |
| 2023-07-12 | 5.65 | $5.50 | — |
| 2023-07-11 | 5.67 | $5.50 | — |
| 2023-07-10 | 5.69 | $5.50 | — |
| 2023-07-07 | 5.71 | $5.50 | — |
| 2023-07-06 | 5.73 | $5.50 | — |
| 2023-07-05 | 5.75 | $5.50 | — |
| 2023-07-03 | 5.78 | $5.50 | — |
| 2023-06-30 | 5.81 | $5.50 | — |
| 2023-06-29 | 5.84 | $5.50 | — |
| 2023-06-28 | 5.88 | $5.50 | 200 |
| 2023-06-27 | 5.92 | $5.87 | — |
| 2023-06-26 | 5.93 | $5.87 | — |
| 2023-06-23 | 5.93 | $5.87 | — |
| 2023-06-22 | 5.94 | $5.87 | — |
| 2023-06-21 | 5.94 | $5.87 | — |
| 2023-06-20 | 5.95 | $5.87 | — |
| 2023-06-16 | 5.96 | $5.87 | — |
| 2023-06-15 | 5.97 | $5.87 | — |
| 2023-06-14 | 5.98 | $5.87 | — |
| 2023-06-13 | 5.99 | $5.87 | — |
| 2023-06-12 | 6.01 | $5.87 | — |
| 2023-06-09 | 6.02 | $5.87 | — |
| 2023-06-08 | 6.04 | $5.87 | — |
| 2023-06-07 | 6.05 | $5.87 | — |
| 2023-06-06 | 6.07 | $5.87 | — |
| 2023-06-05 | 6.10 | $5.87 | — |
| 2023-06-02 | 6.12 | $5.87 | 400 |
| 2023-06-01 | 6.15 | $5.87 | 7700 |
| 2023-05-31 | 6.17 | $5.87 | 15000 |
| 2023-05-30 | 6.21 | $5.87 | 8200 |
| 2023-05-26 | 6.24 | $5.87 | 4800 |
| 2023-05-25 | 6.28 | $5.87 | 3100 |
| 2023-05-24 | 6.32 | $5.87 | 50100 |
| 2023-05-23 | 6.37 | $6.55 | 2250 |
| 2023-05-22 | 6.35 | $6.55 | 1825 |
| 2023-05-19 | 6.33 | $6.55 | 1400 |
| 2023-05-18 | 6.31 | $6.55 | — |
| 2023-05-17 | 6.28 | $6.55 | — |
| 2023-05-16 | 6.26 | $6.55 | — |
| 2023-05-15 | 6.22 | $6.55 | — |
| 2023-05-12 | 6.19 | $6.55 | 115 |
| 2023-05-11 | 6.15 | $6.67 | 500 |
| 2023-05-10 | 6.10 | $6.25 | — |
| 2023-05-09 | 6.08 | $6.25 | — |
| 2023-05-08 | 6.06 | $6.25 | — |
| 2023-05-05 | 6.04 | $6.25 | — |
| 2023-05-04 | 6.02 | $6.25 | — |
| 2023-05-03 | 6.00 | $6.25 | — |
| 2023-05-02 | 5.97 | $6.25 | — |
| 2023-05-01 | 5.94 | $6.25 | — |
| 2023-04-28 | 5.91 | $6.25 | — |
| 2023-04-27 | 5.88 | $6.25 | — |
| 2023-04-26 | 5.84 | $6.25 | — |
| 2023-04-25 | 5.79 | $6.25 | — |
| 2023-04-24 | 5.74 | $6.25 | 220 |
| 2023-04-21 | 5.69 | $5.72 | — |
| 2023-04-20 | 5.69 | $5.72 | — |
| 2023-04-19 | 5.68 | $5.72 | — |
| 2023-04-18 | 5.68 | $5.72 | — |
| 2023-04-17 | 5.68 | $5.72 | — |
| 2023-04-14 | 5.67 | $5.72 | — |
| 2023-04-13 | 5.67 | $5.72 | 300 |
| 2023-04-12 | 5.66 | $5.25 | — |
| 2023-04-11 | 5.71 | $5.25 | 800 |
| 2023-04-10 | 5.75 | $5.72 | — |
| 2023-04-06 | 5.76 | $5.72 | — |
| 2023-04-05 | 5.76 | $5.72 | — |
| 2023-04-04 | 5.76 | $5.72 | — |
| 2023-04-03 | 5.77 | $5.72 | — |
| 2023-03-31 | 5.77 | $5.72 | — |
| 2023-03-30 | 5.78 | $5.72 | — |
| 2023-03-29 | 5.79 | $5.72 | — |
| 2023-03-28 | 5.79 | $5.72 | — |
| 2023-03-27 | 5.80 | $5.72 | — |
| 2023-03-24 | 5.81 | $5.72 | — |
| 2023-03-23 | 5.82 | $5.72 | — |
| 2023-03-22 | 5.83 | $5.72 | — |
| 2023-03-21 | 5.84 | $5.72 | — |
| 2023-03-20 | 5.85 | $5.72 | 300 |
| 2023-03-17 | 5.87 | $6.00 | — |
| 2023-03-16 | 5.86 | $6.00 | — |
| 2023-03-15 | 5.84 | $6.00 | — |
| 2023-03-14 | 5.82 | $6.00 | — |
| 2023-03-13 | 5.80 | $6.00 | — |
| 2023-03-10 | 5.78 | $6.00 | — |
| 2023-03-09 | 5.76 | $6.00 | — |
| 2023-03-08 | 5.74 | $6.00 | — |
| 2023-03-07 | 5.71 | $6.00 | — |
| 2023-03-06 | 5.68 | $6.00 | — |
| 2023-03-03 | 5.64 | $6.00 | — |
| 2023-03-02 | 5.61 | $6.00 | — |
| 2023-03-01 | 5.56 | $6.00 | — |
| 2023-02-28 | 5.52 | $6.00 | — |
| 2023-02-27 | 5.47 | $6.00 | — |
| 2023-02-24 | 5.41 | $6.00 | 7000 |
| 2023-02-23 | 5.35 | $6.00 | — |
| 2023-02-22 | 5.28 | $6.00 | — |
| 2023-02-21 | 5.21 | $6.00 | — |
| 2023-02-17 | 5.12 | $6.00 | — |
| 2023-02-16 | 5.03 | $6.00 | — |
| 2023-02-15 | 4.93 | $6.00 | — |
| 2023-02-14 | 4.82 | $6.00 | — |
| 2023-02-13 | 4.69 | $6.00 | — |
| 2023-02-10 | 4.55 | $6.00 | 500 |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | 900 |
| 2023-01-25 | 4.40 | $4.40 | 1000 |
| 2023-01-24 | 4.40 | $4.40 | 1100 |
| 2023-01-23 | 4.40 | $4.40 | 1150 |
| 2023-01-20 | 4.40 | $4.40 | 1175 |
| 2023-01-19 | 4.40 | $4.40 | 1187 |
| 2023-01-18 | 4.40 | $4.40 | 1193 |
| 2023-01-17 | 4.40 | $4.40 | 1200 |
| 2023-01-13 | 4.40 | $4.40 | 59400 |
| 2023-01-12 | 4.40 | $4.40 | 88500 |
| 2023-01-11 | 4.40 | $4.40 | 117600 |
| 2023-01-10 | 4.40 | $4.40 | 7100 |
| 2023-01-09 | 4.40 | $4.40 | 3700 |
| 2023-01-06 | 4.40 | $4.40 | 300 |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.40 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.40 | $4.40 | — |
| 2022-12-23 | 4.40 | $4.40 | — |
| 2022-12-22 | 4.40 | $4.40 | — |
| 2022-12-21 | 4.40 | $4.40 | — |
| 2022-12-20 | 4.40 | $4.40 | — |
| 2022-12-19 | 4.40 | $4.40 | — |
| 2022-12-16 | 4.40 | $4.40 | — |
| 2022-12-15 | 4.40 | $4.40 | — |
| 2022-12-14 | 4.40 | $4.40 | — |
| 2022-12-13 | 4.40 | $4.40 | — |
| 2022-12-12 | 4.40 | $4.40 | — |
| 2022-12-09 | 4.40 | $4.40 | — |
| 2022-12-08 | 4.40 | $4.40 | — |
| 2022-12-07 | 4.40 | $4.40 | — |
| 2022-12-06 | 4.40 | $4.40 | — |
| 2022-12-05 | 4.40 | $4.40 | — |
| 2022-12-02 | 4.40 | $4.40 | — |
| 2022-12-01 | 4.40 | $4.40 | — |
| 2022-11-30 | 4.40 | $4.40 | — |
| 2022-11-29 | 4.40 | $4.40 | — |
| 2022-11-28 | 4.40 | $4.40 | — |
| 2022-11-25 | 4.40 | $4.40 | — |
| 2022-11-23 | 4.40 | $4.40 | — |
| 2022-11-22 | 4.40 | $4.40 | — |
| 2022-11-21 | 4.40 | $4.40 | — |
| 2022-11-18 | 4.40 | $4.40 | — |
| 2022-11-17 | 4.40 | $4.40 | — |
| 2022-11-16 | 4.40 | $4.40 | — |
| 2022-11-15 | 4.40 | $4.40 | — |
| 2022-11-14 | 4.40 | $4.40 | — |
| 2022-11-11 | 4.40 | $4.40 | — |
| 2022-11-10 | 4.40 | $4.40 | — |
| 2022-11-09 | 4.40 | $4.40 | — |
| 2022-11-08 | 4.40 | $4.40 | — |
| 2022-11-07 | 4.40 | $4.40 | — |
| 2022-11-04 | 4.40 | $4.40 | — |
| 2022-11-03 | 4.40 | $4.40 | — |
| 2022-11-02 | 4.40 | $4.40 | — |
| 2022-11-01 | 4.40 | $4.40 | — |
| 2022-10-31 | 4.40 | $4.40 | — |
| 2022-10-28 | 4.39 | $4.40 | — |
| 2022-10-27 | 4.39 | $4.40 | — |
| 2022-10-26 | 4.39 | $4.40 | — |
| 2022-10-25 | 4.39 | $4.40 | — |
| 2022-10-24 | 4.39 | $4.40 | — |
| 2022-10-21 | 4.39 | $4.40 | — |
| 2022-10-20 | 4.39 | $4.40 | — |
| 2022-10-19 | 4.39 | $4.40 | — |
| 2022-10-18 | 4.39 | $4.40 | — |
| 2022-10-17 | 4.39 | $4.40 | — |
| 2022-10-14 | 4.39 | $4.40 | — |
| 2022-10-13 | 4.38 | $4.40 | — |
| 2022-10-12 | 4.38 | $4.40 | — |
| 2022-10-11 | 4.38 | $4.40 | — |
| 2022-10-10 | 4.38 | $4.40 | — |
| 2022-10-07 | 4.38 | $4.40 | — |
| 2022-10-06 | 4.37 | $4.40 | — |
| 2022-10-05 | 4.37 | $4.40 | — |
| 2022-10-04 | 4.37 | $4.40 | — |
| 2022-10-03 | 4.36 | $4.40 | — |
| 2022-09-30 | 4.36 | $4.40 | — |
| 2022-09-29 | 4.36 | $4.40 | — |
| 2022-09-28 | 4.35 | $4.40 | — |
| 2022-09-27 | 4.35 | $4.40 | — |
| 2022-09-26 | 4.34 | $4.40 | 600 |
| 2022-09-23 | 4.34 | $4.40 | — |
| 2022-09-22 | 4.33 | $4.40 | — |
| 2022-09-21 | 4.32 | $4.40 | — |
| 2022-09-20 | 4.31 | $4.40 | — |
| 2022-09-19 | 4.30 | $4.40 | — |
| 2022-09-16 | 4.29 | $4.40 | — |
| 2022-09-15 | 4.28 | $4.40 | — |
| 2022-09-14 | 4.27 | $4.40 | — |
| 2022-09-13 | 4.26 | $4.40 | — |
| 2022-09-12 | 4.24 | $4.40 | — |
| 2022-09-09 | 4.23 | $4.40 | — |
| 2022-09-08 | 4.21 | $4.40 | — |
| 2022-09-07 | 4.19 | $4.40 | — |
| 2022-09-06 | 4.16 | $4.40 | — |
| 2022-09-02 | 4.14 | $4.40 | — |
| 2022-09-01 | 4.11 | $4.40 | — |
| 2022-08-31 | 4.08 | $4.40 | — |
| 2022-08-30 | 4.05 | $4.40 | — |
| 2022-08-29 | 4.01 | $4.40 | — |
| 2022-08-26 | 3.97 | $4.40 | — |
| 2022-08-25 | 3.92 | $4.40 | — |
| 2022-08-24 | 3.87 | $4.40 | — |
| 2022-08-23 | 3.82 | $4.40 | — |
| 2022-08-22 | 3.76 | $4.40 | — |
| 2022-08-19 | 3.69 | $4.40 | — |
| 2022-08-18 | 3.62 | $4.40 | 200 |
| 2022-08-17 | 3.53 | $4.20 | — |
| 2022-08-16 | 3.46 | $4.20 | — |
| 2022-08-15 | 3.38 | $4.20 | 57000 |
| 2022-08-12 | 3.30 | $4.20 | 100 |
| 2022-08-11 | 3.20 | $3.20 | — |
| 2022-08-10 | 3.20 | $3.20 | — |
| 2022-08-09 | 3.20 | $3.20 | — |
| 2022-08-08 | 3.21 | $3.20 | — |
| 2022-08-05 | 3.21 | $3.20 | — |
| 2022-08-04 | 3.21 | $3.20 | — |
| 2022-08-03 | 3.21 | $3.20 | — |
| 2022-08-02 | 3.21 | $3.20 | — |
| 2022-08-01 | 3.21 | $3.20 | — |
| 2022-07-29 | 3.21 | $3.20 | — |
| 2022-07-28 | 3.21 | $3.20 | — |
| 2022-07-27 | 3.21 | $3.20 | — |
| 2022-07-26 | 3.21 | $3.20 | — |
| 2022-07-25 | 3.21 | $3.20 | — |
| 2022-07-22 | 3.22 | $3.20 | — |
| 2022-07-21 | 3.22 | $3.20 | 14900 |
| 2022-07-20 | 3.22 | $3.20 | — |
| 2022-07-19 | 3.22 | $3.20 | — |
| 2022-07-18 | 3.22 | $3.20 | — |
| 2022-07-15 | 3.23 | $3.20 | — |
| 2022-07-14 | 3.23 | $3.20 | — |
| 2022-07-13 | 3.23 | $3.20 | — |
| 2022-07-12 | 3.24 | $3.20 | — |
| 2022-07-11 | 3.24 | $3.20 | — |
| 2022-07-08 | 3.24 | $3.20 | — |
| 2022-07-07 | 3.25 | $3.20 | — |
| 2022-07-06 | 3.25 | $3.20 | — |
| 2022-07-05 | 3.26 | $3.20 | — |
| 2022-07-01 | 3.27 | $3.20 | — |
| 2022-06-30 | 3.27 | $3.20 | — |
| 2022-06-29 | 3.28 | $3.20 | — |
| 2022-06-28 | 3.29 | $3.20 | — |
| 2022-06-27 | 3.30 | $3.20 | — |
| 2022-06-24 | 3.31 | $3.20 | — |
| 2022-06-23 | 3.32 | $3.20 | — |
| 2022-06-22 | 3.33 | $3.20 | — |
| 2022-06-21 | 3.35 | $3.20 | — |
| 2022-06-17 | 3.36 | $3.20 | — |
| 2022-06-16 | 3.38 | $3.20 | — |
| 2022-06-15 | 3.40 | $3.20 | 100 |
| 2022-06-14 | 3.42 | $3.45 | — |
| 2022-06-13 | 3.42 | $3.45 | — |
| 2022-06-10 | 3.41 | $3.45 | — |
| 2022-06-09 | 3.41 | $3.45 | — |
| 2022-06-08 | 3.40 | $3.45 | — |
| 2022-06-07 | 3.40 | $3.45 | — |
| 2022-06-06 | 3.39 | $3.45 | — |
| 2022-06-03 | 3.39 | $3.45 | — |
| 2022-06-02 | 3.38 | $3.45 | — |
| 2022-06-01 | 3.37 | $3.45 | — |
| 2022-05-31 | 3.37 | $3.45 | — |
| 2022-05-27 | 3.36 | $3.45 | — |
| 2022-05-26 | 3.35 | $3.45 | — |
| 2022-05-25 | 3.34 | $3.45 | 8600 |
| 2022-05-24 | 3.32 | $3.45 | — |
| 2022-05-23 | 3.31 | $3.45 | — |
| 2022-05-20 | 3.30 | $3.45 | — |
| 2022-05-19 | 3.28 | $3.45 | 19550 |
| 2022-05-18 | 3.26 | $3.45 | 25025 |
| 2022-05-17 | 3.24 | $3.45 | 27762 |
| 2022-05-16 | 3.22 | $3.45 | 29131 |
| 2022-05-13 | 3.20 | $3.45 | 29815 |
| 2022-05-12 | 3.17 | $3.45 | 30500 |
| 2022-05-11 | 3.14 | $3.45 | — |
| 2022-05-10 | 3.11 | $3.45 | — |
| 2022-05-09 | 3.07 | $3.45 | — |
| 2022-05-06 | 3.03 | $3.45 | — |
| 2022-05-05 | 2.99 | $3.45 | 15750 |
| 2022-05-04 | 2.94 | $3.45 | 2510 |
| 2022-05-03 | 2.88 | $2.90 | 8375 |
| 2022-05-02 | 2.88 | $2.90 | 4687 |
| 2022-04-29 | 2.88 | $2.90 | 2843 |
| 2022-04-28 | 2.88 | $2.90 | 1921 |
| 2022-04-27 | 2.87 | $2.90 | 1000 |
| 2022-04-26 | 2.87 | $2.90 | — |
| 2022-04-25 | 2.87 | $2.90 | — |
| 2022-04-22 | 2.87 | $2.90 | — |
| 2022-04-21 | 2.86 | $2.90 | — |
| 2022-04-20 | 2.86 | $2.90 | — |
| 2022-04-19 | 2.85 | $2.90 | — |
| 2022-04-18 | 2.85 | $2.90 | — |
| 2022-04-14 | 2.84 | $2.90 | — |
| 2022-04-13 | 2.84 | $2.90 | — |
| 2022-04-12 | 2.83 | $2.90 | — |
| 2022-04-11 | 2.82 | $2.90 | — |
| 2022-04-08 | 2.81 | $2.90 | — |
| 2022-04-07 | 2.80 | $2.90 | — |
| 2022-04-06 | 2.79 | $2.90 | — |
| 2022-04-05 | 2.78 | $2.90 | — |
| 2022-04-04 | 2.77 | $2.90 | — |
| 2022-04-01 | 2.76 | $2.90 | — |
| 2022-03-31 | 2.74 | $2.90 | — |
| 2022-03-30 | 2.73 | $2.90 | — |
| 2022-03-29 | 2.71 | $2.90 | — |
| 2022-03-28 | 2.69 | $2.90 | — |
| 2022-03-25 | 2.67 | $2.90 | — |
| 2022-03-24 | 2.64 | $2.90 | — |
| 2022-03-23 | 2.61 | $2.90 | — |
| 2022-03-22 | 2.58 | $2.90 | — |
| 2022-03-21 | 2.55 | $2.90 | — |
| 2022-03-18 | 2.51 | $2.90 | — |
| 2022-03-17 | 2.47 | $2.90 | — |
| 2022-03-16 | 2.43 | $2.90 | — |
| 2022-03-15 | 2.38 | $2.90 | — |
| 2022-03-14 | 2.32 | $2.91 | 33700 |
| 2022-03-11 | 2.26 | $2.26 | — |
| 2022-03-10 | 2.26 | $2.26 | — |
| 2022-03-09 | 2.26 | $2.26 | — |
| 2022-03-08 | 2.26 | $2.26 | — |
| 2022-03-07 | 2.26 | $2.26 | — |
| 2022-03-04 | 2.26 | $2.26 | — |
| 2022-03-03 | 2.26 | $2.26 | — |
| 2022-03-02 | 2.26 | $2.26 | — |
| 2022-03-01 | 2.26 | $2.26 | — |
| 2022-02-28 | 2.26 | $2.26 | — |
| 2022-02-25 | 2.26 | $2.26 | — |
| 2022-02-24 | 2.27 | $2.26 | — |
| 2022-02-23 | 2.27 | $2.26 | — |
| 2022-02-22 | 2.27 | $2.26 | — |
| 2022-02-18 | 2.27 | $2.26 | — |
| 2022-02-17 | 2.27 | $2.26 | — |
| 2022-02-16 | 2.27 | $2.34 | — |
| 2022-02-15 | 2.26 | $2.26 | — |
| 2022-02-14 | 2.26 | $2.26 | — |
| 2022-02-11 | 2.26 | $2.26 | — |
| 2022-02-10 | 2.26 | $2.26 | — |
| 2022-02-09 | 2.26 | $2.26 | — |
| 2022-02-08 | 2.26 | $2.26 | — |
| 2022-02-07 | 2.26 | $2.26 | — |
| 2022-02-04 | 2.26 | $2.26 | — |
| 2022-02-03 | 2.26 | $2.26 | — |
| 2022-02-02 | 2.26 | $2.26 | — |
| 2022-02-01 | 2.26 | $2.26 | — |
| 2022-01-31 | 2.26 | $2.26 | — |
| 2022-01-28 | 2.26 | $2.26 | — |
| 2022-01-27 | 2.26 | $2.26 | — |
| 2022-01-26 | 2.26 | $2.26 | — |
| 2022-01-25 | 2.26 | $2.26 | — |
| 2022-01-24 | 2.26 | $2.26 | — |
| 2022-01-21 | 2.26 | $2.26 | — |
| 2022-01-20 | 2.26 | $2.26 | — |
| 2022-01-19 | 2.27 | $2.26 | — |
| 2022-01-18 | 2.27 | $2.26 | — |
| 2022-01-14 | 2.27 | $2.26 | — |
| 2022-01-13 | 2.27 | $2.26 | — |
| 2022-01-12 | 2.27 | $2.26 | — |
| 2022-01-11 | 2.27 | $2.26 | — |
| 2022-01-10 | 2.27 | $2.26 | — |
| 2022-01-07 | 2.27 | $2.26 | — |
| 2022-01-06 | 2.27 | $2.26 | — |
| 2022-01-05 | 2.27 | $2.26 | — |
| 2022-01-04 | 2.27 | $2.26 | — |
| 2022-01-03 | 2.28 | $2.26 | — |
| 2021-12-31 | 2.28 | $2.26 | — |
| 2021-12-30 | 2.28 | $2.26 | 900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.85
2026-07-24
Close Price
$17.04
Vol: 5019
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.26
Average
8.14
Maximum
15.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.85 | $17.04 | 5019 |
| 2026-07-23 | 15.70 | $16.64 | 1000 |
| 2026-07-22 | 15.59 | $15.80 | 10600 |
| 2026-07-21 | 15.55 | $15.80 | 10600 |
| 2026-07-20 | 15.52 | $16.03 | 10600 |
| 2026-07-17 | 15.45 | $16.03 | 10600 |
| 2026-07-16 | 15.39 | $15.99 | — |
| 2026-07-15 | 15.32 | $15.99 | 10600 |
| 2026-07-14 | 15.25 | $15.99 | 10600 |
| 2026-07-13 | 15.19 | $15.99 | 10600 |
| 2026-07-10 | 15.12 | $14.97 | 10600 |
| 2026-07-09 | 15.16 | $14.81 | 33245 |
| 2026-07-08 | 15.22 | $14.95 | 350 |
| 2026-07-07 | 15.27 | $14.95 | 400 |
| 2026-07-06 | 15.31 | $14.85 | 400 |
| 2026-07-02 | 15.37 | $15.00 | 2000 |
| 2026-07-01 | 15.42 | $15.09 | 100 |
| 2026-06-30 | 15.45 | $15.09 | 100 |
| 2026-06-29 | 15.49 | $15.09 | 100 |
| 2026-06-26 | 15.52 | $15.09 | 1000 |
| 2026-06-25 | 15.55 | $15.84 | 2637 |
| 2026-06-24 | 15.51 | $15.53 | 100 |
| 2026-06-23 | 15.50 | $15.53 | 100 |
| 2026-06-22 | 15.48 | $15.53 | 2140 |
| 2026-06-18 | 15.47 | $14.82 | 21000 |
| 2026-06-17 | 15.53 | $15.48 | 1000 |
| 2026-06-16 | 15.53 | $15.48 | 1000 |
| 2026-06-15 | 15.53 | $15.48 | 1221 |
| 2026-06-12 | 15.53 | $16.01 | 6420 |
| 2026-06-11 | 15.47 | $16.94 | 12800 |
| 2026-06-10 | 15.32 | $16.05 | 3800 |
| 2026-06-09 | 15.26 | $15.53 | 5025 |
| 2026-06-08 | 15.23 | $15.20 | 2600 |
| 2026-06-05 | 15.24 | $15.47 | 1750 |
| 2026-06-04 | 15.21 | $15.31 | 5200 |
| 2026-06-03 | 15.19 | $14.65 | 3519 |
| 2026-06-02 | 15.23 | $14.93 | 900 |
| 2026-06-01 | 15.24 | $14.93 | 1112 |
| 2026-05-29 | 15.25 | $14.93 | 1400 |
| 2026-05-28 | 15.26 | $15.07 | 1400 |
| 2026-05-27 | 15.24 | $15.19 | 2335 |
| 2026-05-26 | 15.21 | $15.13 | 101 |
| 2026-05-22 | 15.18 | $15.27 | 107 |
| 2026-05-21 | 15.14 | $16.62 | 700 |
| 2026-05-20 | 14.95 | $15.73 | 3700 |
| 2026-05-19 | 14.83 | $15.40 | 700 |
| 2026-05-18 | 14.75 | $15.40 | 700 |
| 2026-05-15 | 14.66 | $15.30 | 1733 |
| 2026-05-14 | 14.58 | $15.82 | 700 |
| 2026-05-13 | 14.43 | $15.57 | 1000 |
| 2026-05-12 | 14.31 | $15.26 | 2800 |
| 2026-05-11 | 14.21 | $14.88 | 1200 |
| 2026-05-08 | 14.15 | $14.30 | 800 |
| 2026-05-07 | 14.14 | $13.82 | — |
| 2026-05-06 | 14.19 | $13.82 | 1743 |
| 2026-05-05 | 14.24 | $14.20 | 1000 |
| 2026-05-04 | 14.25 | $14.12 | 1132 |
| 2026-05-01 | 14.27 | $14.53 | 540 |
| 2026-04-30 | 14.26 | $14.14 | 540 |
| 2026-04-29 | 14.28 | $14.14 | 540 |
| 2026-04-28 | 14.30 | $14.14 | 1525 |
| 2026-04-27 | 14.32 | $14.00 | 540 |
| 2026-04-24 | 14.35 | $14.00 | 540 |
| 2026-04-23 | 14.39 | $14.00 | 540 |
| 2026-04-22 | 14.42 | $14.40 | 540 |
| 2026-04-21 | 14.41 | $14.40 | 600 |
| 2026-04-20 | 14.40 | $14.35 | — |
| 2026-04-17 | 14.38 | $14.35 | 900 |
| 2026-04-16 | 14.37 | $14.35 | 1700 |
| 2026-04-15 | 14.36 | $14.25 | 900 |
| 2026-04-14 | 14.35 | $14.30 | 1748 |
| 2026-04-13 | 14.33 | $14.66 | 1102 |
| 2026-04-10 | 14.26 | $14.80 | 1111 |
| 2026-04-09 | 14.17 | $15.00 | 2322 |
| 2026-04-08 | 14.06 | $14.27 | 100 |
| 2026-04-07 | 14.01 | $14.40 | 500 |
| 2026-04-06 | 13.96 | $15.00 | 242 |
| 2026-04-02 | 13.83 | $14.20 | 100 |
| 2026-04-01 | 13.78 | $14.20 | 100 |
| 2026-03-31 | 13.73 | $14.20 | 200 |
| 2026-03-30 | 13.68 | $13.68 | 510 |
| 2026-03-27 | 13.69 | $14.21 | 229 |
| 2026-03-26 | 13.64 | $14.21 | 800 |
| 2026-03-25 | 13.59 | $13.60 | 229 |
| 2026-03-24 | 13.59 | $13.60 | 229 |
| 2026-03-23 | 13.59 | $13.60 | 229 |
| 2026-03-20 | 13.59 | $13.60 | 519 |
| 2026-03-19 | 13.58 | $14.20 | 630 |
| 2026-03-18 | 13.50 | $14.25 | 8320 |
| 2026-03-17 | 13.41 | $12.82 | 6246 |
| 2026-03-16 | 13.46 | $12.83 | 1105 |
| 2026-03-13 | 13.49 | $12.36 | 24237 |
| 2026-03-12 | 13.57 | $13.54 | 700 |
| 2026-03-11 | 13.53 | $13.74 | 600 |
| 2026-03-10 | 13.46 | $13.87 | 207 |
| 2026-03-09 | 13.36 | $13.74 | 1000 |
| 2026-03-06 | 13.27 | $13.70 | 7721 |
| 2026-03-05 | 13.17 | $13.60 | 792 |
| 2026-03-04 | 13.06 | $14.34 | 9724 |
| 2026-03-03 | 12.87 | $14.23 | 4100 |
| 2026-03-02 | 12.68 | $14.29 | 51116 |
| 2026-02-27 | 12.46 | $13.90 | 3000 |
| 2026-02-26 | 12.27 | $13.70 | 2220 |
| 2026-02-25 | 12.08 | $12.99 | 10400 |
| 2026-02-24 | 11.95 | $12.60 | 7700 |
| 2026-02-23 | 11.84 | $12.55 | 31800 |
| 2026-02-20 | 11.72 | $12.65 | 700 |
| 2026-02-19 | 11.59 | $12.75 | 4300 |
| 2026-02-18 | 11.43 | $12.00 | — |
| 2026-02-17 | 11.34 | $12.00 | 21500 |
| 2026-02-13 | 11.23 | $11.87 | 400 |
| 2026-02-12 | 11.13 | $11.85 | 2300 |
| 2026-02-11 | 11.02 | $11.71 | 12024 |
| 2026-02-10 | 10.91 | $11.50 | 2601 |
| 2026-02-09 | 10.83 | $11.45 | 6808 |
| 2026-02-06 | 10.73 | $11.14 | 44500 |
| 2026-02-05 | 10.67 | $11.00 | 807 |
| 2026-02-04 | 10.61 | $11.43 | 946 |
| 2026-02-03 | 10.50 | $11.43 | 2800 |
| 2026-02-02 | 10.39 | $11.09 | 1500 |
| 2026-01-30 | 10.30 | $11.10 | 44500 |
| 2026-01-29 | 10.20 | $10.55 | 1000 |
| 2026-01-28 | 10.15 | $10.55 | 1000 |
| 2026-01-27 | 10.09 | $10.55 | 24700 |
| 2026-01-26 | 10.03 | $10.20 | 5300 |
| 2026-01-23 | 10.00 | $10.21 | 8209 |
| 2026-01-22 | 9.97 | $10.13 | 10330 |
| 2026-01-21 | 9.94 | $10.20 | 1530 |
| 2026-01-20 | 9.90 | $9.96 | 25449 |
| 2026-01-16 | 9.89 | $9.80 | 5000 |
| 2026-01-15 | 9.88 | $9.81 | 2200 |
| 2026-01-14 | 9.87 | $10.31 | 523 |
| 2026-01-13 | 9.82 | $10.28 | 400 |
| 2026-01-12 | 9.76 | $10.12 | 1200 |
| 2026-01-09 | 9.71 | $10.05 | 2000 |
| 2026-01-08 | 9.67 | $9.98 | 11000 |
| 2026-01-07 | 9.63 | $10.09 | 5000 |
| 2026-01-06 | 9.58 | $9.67 | — |
| 2026-01-05 | 9.56 | $9.67 | 5000 |
| 2026-01-02 | 9.55 | $9.67 | 5000 |
| 2025-12-31 | 9.53 | $9.65 | 5000 |
| 2025-12-30 | 9.50 | $9.65 | 7900 |
| 2025-12-29 | 9.48 | $9.55 | 1208 |
| 2025-12-26 | 9.45 | $9.24 | 2000 |
| 2025-12-24 | 9.46 | $9.75 | 100 |
| 2025-12-23 | 9.41 | $9.59 | 2000 |
| 2025-12-22 | 9.37 | $9.50 | 2001 |
| 2025-12-19 | 9.34 | $9.52 | 250 |
| 2025-12-18 | 9.30 | $9.52 | 250 |
| 2025-12-17 | 9.25 | $9.52 | 21100 |
| 2025-12-16 | 9.20 | $9.49 | 30300 |
| 2025-12-15 | 9.16 | $9.60 | 31400 |
| 2025-12-12 | 9.09 | $9.49 | 22101 |
| 2025-12-11 | 9.03 | $9.60 | 1342 |
| 2025-12-10 | 8.96 | $9.33 | 1000 |
| 2025-12-09 | 8.91 | $9.38 | 600 |
| 2025-12-08 | 8.85 | $9.44 | 1000 |
| 2025-12-05 | 8.78 | $9.09 | 6300 |
| 2025-12-04 | 8.75 | $9.07 | 8500 |
| 2025-12-03 | 8.71 | $8.92 | 8500 |
| 2025-12-02 | 8.69 | $8.89 | 100 |
| 2025-12-01 | 8.67 | $8.90 | 9100 |
| 2025-11-28 | 8.65 | $8.83 | 300 |
| 2025-11-26 | 8.64 | $8.64 | 6200 |
| 2025-11-25 | 8.65 | $8.57 | 12300 |
| 2025-11-24 | 8.68 | $8.32 | 62229 |
| 2025-11-21 | 8.73 | $8.55 | 2335 |
| 2025-11-20 | 8.76 | $8.67 | 6700 |
| 2025-11-19 | 8.79 | $8.76 | 4725 |
| 2025-11-18 | 8.81 | $8.60 | 200 |
| 2025-11-17 | 8.85 | $8.76 | 115 |
| 2025-11-14 | 8.88 | $8.49 | 1100 |
| 2025-11-13 | 8.94 | $8.60 | 13900 |
| 2025-11-12 | 8.99 | $8.61 | 15400 |
| 2025-11-11 | 9.04 | $8.85 | 4400 |
| 2025-11-10 | 9.07 | $8.90 | 42530 |
| 2025-11-07 | 9.10 | $8.96 | 5200 |
| 2025-11-06 | 9.13 | $8.75 | 9300 |
| 2025-11-05 | 9.17 | $8.57 | 7200 |
| 2025-11-04 | 9.24 | $8.51 | 5900 |
| 2025-11-03 | 9.32 | $9.01 | 450 |
| 2025-10-31 | 9.36 | $9.01 | 1604 |
| 2025-10-30 | 9.41 | $9.23 | 61800 |
| 2025-10-29 | 9.45 | $9.57 | 5028 |
| 2025-10-28 | 9.46 | $9.50 | 21000 |
| 2025-10-27 | 9.49 | $9.50 | 23300 |
| 2025-10-24 | 9.52 | $9.42 | 125 |
| 2025-10-23 | 9.57 | $9.43 | 4200 |
| 2025-10-22 | 9.63 | $9.25 | 210 |
| 2025-10-21 | 9.71 | $9.31 | 200 |
| 2025-10-20 | 9.80 | $9.46 | — |
| 2025-10-17 | 9.88 | $9.46 | 727 |
| 2025-10-16 | 9.97 | $9.27 | 1200 |
| 2025-10-15 | 10.09 | $9.40 | 201 |
| 2025-10-14 | 10.21 | $9.25 | 4548 |
| 2025-10-13 | 10.35 | $9.18 | 11510 |
| 2025-10-10 | 10.51 | $9.30 | 1200 |
| 2025-10-09 | 10.67 | $9.37 | 1100 |
| 2025-10-08 | 10.83 | $9.51 | 4228 |
| 2025-10-07 | 10.98 | $9.63 | 17800 |
| 2025-10-06 | 11.14 | $10.84 | 10500 |
| 2025-10-03 | 11.17 | $11.00 | 4500 |
| 2025-10-02 | 11.20 | $10.84 | — |
| 2025-10-01 | 11.24 | $10.84 | — |
| 2025-09-30 | 11.28 | $10.84 | 2900 |
| 2025-09-29 | 11.32 | $11.08 | 10500 |
| 2025-09-26 | 11.35 | $11.60 | 10100 |
| 2025-09-25 | 11.32 | $11.40 | 1000 |
| 2025-09-24 | 11.31 | $11.20 | — |
| 2025-09-23 | 11.33 | $11.20 | 7200 |
| 2025-09-22 | 11.34 | $11.30 | 1500 |
| 2025-09-19 | 11.34 | $11.29 | 11449 |
| 2025-09-18 | 11.35 | $11.42 | — |
| 2025-09-17 | 11.33 | $11.42 | 11000 |
| 2025-09-16 | 11.32 | $11.76 | 10100 |
| 2025-09-15 | 11.27 | $11.33 | 50210 |
| 2025-09-12 | 11.25 | $11.16 | 1000 |
| 2025-09-11 | 11.25 | $11.28 | 2418 |
| 2025-09-10 | 11.24 | $11.21 | 2603 |
| 2025-09-09 | 11.23 | $11.40 | 1325 |
| 2025-09-08 | 11.21 | $11.41 | 4745 |
| 2025-09-05 | 11.18 | $11.10 | 5209 |
| 2025-09-04 | 11.18 | $11.15 | 3310 |
| 2025-09-03 | 11.17 | $11.08 | 9300 |
| 2025-09-02 | 11.17 | $10.81 | 15645 |
| 2025-08-29 | 11.19 | $11.70 | 3900 |
| 2025-08-28 | 11.12 | $12.00 | 8600 |
| 2025-08-27 | 11.01 | $11.50 | 16407 |
| 2025-08-26 | 10.94 | $11.15 | 2143 |
| 2025-08-25 | 10.91 | $11.18 | 5200 |
| 2025-08-22 | 10.87 | $11.58 | 9105 |
| 2025-08-21 | 10.78 | $10.92 | 900 |
| 2025-08-20 | 10.76 | $10.62 | 1140 |
| 2025-08-19 | 10.76 | $10.67 | 2323 |
| 2025-08-18 | 10.76 | $10.78 | 6800 |
| 2025-08-15 | 10.73 | $10.90 | 1300 |
| 2025-08-14 | 10.70 | $10.85 | 3901 |
| 2025-08-13 | 10.66 | $11.18 | 3521 |
| 2025-08-12 | 10.58 | $10.91 | — |
| 2025-08-11 | 10.52 | $10.91 | 1100 |
| 2025-08-08 | 10.45 | $10.92 | 800 |
| 2025-08-07 | 10.38 | $10.90 | 1600 |
| 2025-08-06 | 10.30 | $10.92 | 20340 |
| 2025-08-05 | 10.21 | $10.60 | 804 |
| 2025-08-04 | 10.15 | $10.40 | 3900 |
| 2025-08-01 | 10.10 | $10.10 | 3500 |
| 2025-07-31 | 10.08 | $10.30 | 700 |
| 2025-07-30 | 10.03 | $10.57 | — |
| 2025-07-29 | 9.94 | $10.57 | 100 |
| 2025-07-28 | 9.84 | $10.56 | 4600 |
| 2025-07-25 | 9.75 | $10.46 | 600 |
| 2025-07-24 | 9.65 | $10.40 | 6845 |
| 2025-07-23 | 9.55 | $10.20 | 21500 |
| 2025-07-22 | 9.46 | $9.66 | 1425 |
| 2025-07-21 | 9.43 | $9.45 | 2500 |
| 2025-07-18 | 9.41 | $9.89 | 2400 |
| 2025-07-17 | 9.35 | $9.75 | 625 |
| 2025-07-16 | 9.30 | $9.65 | 2100 |
| 2025-07-15 | 9.26 | $9.59 | 1100 |
| 2025-07-14 | 9.22 | $9.47 | 300 |
| 2025-07-11 | 9.19 | $9.50 | 2500 |
| 2025-07-10 | 9.16 | $9.44 | 4500 |
| 2025-07-09 | 9.13 | $9.88 | 1000 |
| 2025-07-08 | 9.06 | $9.20 | — |
| 2025-07-07 | 9.05 | $9.20 | 2215 |
| 2025-07-03 | 9.04 | $8.80 | — |
| 2025-07-02 | 9.06 | $8.80 | 2600 |
| 2025-07-01 | 9.08 | $8.70 | 1800 |
| 2025-06-30 | 9.12 | $8.95 | 3718 |
| 2025-06-27 | 9.13 | $9.32 | 2000 |
| 2025-06-26 | 9.10 | $8.83 | 700 |
| 2025-06-25 | 9.11 | $9.08 | — |
| 2025-06-24 | 9.11 | $9.08 | 123532 |
| 2025-06-23 | 9.10 | $9.01 | 1313 |
| 2025-06-20 | 9.09 | $9.54 | 100 |
| 2025-06-18 | 9.03 | $9.54 | 4600 |
| 2025-06-17 | 8.97 | $9.11 | 3320 |
| 2025-06-16 | 8.94 | $9.09 | 100 |
| 2025-06-13 | 8.91 | $9.10 | 100 |
| 2025-06-12 | 8.88 | $9.00 | 1300 |
| 2025-06-11 | 8.85 | $9.00 | 600 |
| 2025-06-10 | 8.82 | $9.39 | 3900 |
| 2025-06-09 | 8.74 | $9.50 | 200 |
| 2025-06-06 | 8.65 | $9.21 | 19900 |
| 2025-06-05 | 8.57 | $8.35 | 26100 |
| 2025-06-04 | 8.58 | $8.60 | 38428 |
| 2025-06-03 | 8.55 | $8.69 | 9533 |
| 2025-06-02 | 8.51 | $8.75 | 1500 |
| 2025-05-30 | 8.47 | $8.57 | 1600 |
| 2025-05-29 | 8.44 | $8.80 | — |
| 2025-05-28 | 8.38 | $8.80 | 2502 |
| 2025-05-27 | 8.32 | $8.75 | 110 |
| 2025-05-23 | 8.26 | $8.65 | 4000 |
| 2025-05-22 | 8.21 | $8.55 | 2300 |
| 2025-05-21 | 8.16 | $8.70 | 32434 |
| 2025-05-20 | 8.09 | $8.61 | 2900 |
| 2025-05-19 | 8.02 | $8.63 | 6300 |
| 2025-05-16 | 7.95 | $8.28 | — |
| 2025-05-15 | 7.90 | $8.28 | 8100 |
| 2025-05-14 | 7.84 | $8.17 | 200 |
| 2025-05-13 | 7.79 | $8.05 | 5248 |
| 2025-05-12 | 7.75 | $8.05 | 11313 |
| 2025-05-09 | 7.70 | $7.49 | 1838 |
| 2025-05-08 | 7.71 | $7.71 | — |
| 2025-05-07 | 7.68 | $7.71 | 1300 |
| 2025-05-06 | 7.65 | $7.50 | 22110 |
| 2025-05-05 | 7.63 | $7.50 | 24449 |
| 2025-05-02 | 7.61 | $8.23 | 7909 |
| 2025-05-01 | 7.51 | $8.44 | 7300 |
| 2025-04-30 | 7.39 | $8.12 | 11300 |
| 2025-04-29 | 7.29 | $8.15 | 10346 |
| 2025-04-28 | 7.19 | $7.90 | 21030 |
| 2025-04-25 | 7.11 | $7.83 | 1415 |
| 2025-04-24 | 7.03 | $7.50 | 5300 |
| 2025-04-23 | 6.99 | $7.18 | — |
| 2025-04-22 | 6.98 | $7.18 | — |
| 2025-04-21 | 6.97 | $7.18 | — |
| 2025-04-17 | 6.97 | $7.18 | 1000 |
| 2025-04-16 | 6.96 | $7.09 | — |
| 2025-04-15 | 6.98 | $7.09 | 400 |
| 2025-04-14 | 6.99 | $7.49 | 1240 |
| 2025-04-11 | 6.97 | $6.45 | — |
| 2025-04-10 | 7.06 | $6.45 | 5314 |
| 2025-04-09 | 7.14 | $6.58 | 800 |
| 2025-04-08 | 7.23 | $6.43 | 10530 |
| 2025-04-07 | 7.32 | $6.55 | 3820 |
| 2025-04-04 | 7.41 | $6.25 | 14217 |
| 2025-04-03 | 7.54 | $6.97 | 20240 |
| 2025-04-02 | 7.59 | $7.30 | 3014 |
| 2025-04-01 | 7.61 | $7.29 | 6400 |
| 2025-03-31 | 7.63 | $7.50 | — |
| 2025-03-28 | 7.62 | $7.50 | 7700 |
| 2025-03-27 | 7.61 | $7.45 | 68600 |
| 2025-03-26 | 7.61 | $7.70 | 58807 |
| 2025-03-25 | 7.58 | $7.95 | — |
| 2025-03-24 | 7.52 | $7.95 | 62600 |
| 2025-03-21 | 7.45 | $7.64 | — |
| 2025-03-20 | 7.42 | $7.64 | 10800 |
| 2025-03-19 | 7.40 | $8.05 | 1200 |
| 2025-03-18 | 7.33 | $8.00 | 66500 |
| 2025-03-17 | 7.27 | $7.88 | 3235 |
| 2025-03-14 | 7.23 | $7.45 | 8630 |
| 2025-03-13 | 7.24 | $7.64 | 20733 |
| 2025-03-12 | 7.24 | $7.50 | 2500 |
| 2025-03-11 | 7.26 | $7.16 | 1400 |
| 2025-03-10 | 7.33 | $7.00 | 1602 |
| 2025-03-07 | 7.42 | $7.10 | 100 |
| 2025-03-06 | 7.51 | $7.10 | 2030 |
| 2025-03-05 | 7.61 | $6.63 | 111900 |
| 2025-03-04 | 7.77 | $6.75 | 8838 |
| 2025-03-03 | 7.93 | $6.76 | 23800 |
| 2025-02-28 | 8.10 | $6.95 | 4605 |
| 2025-02-27 | 8.27 | $6.98 | 6239 |
| 2025-02-26 | 8.44 | $6.97 | 9044 |
| 2025-02-25 | 8.63 | $7.15 | 21733 |
| 2025-02-24 | 8.80 | $7.72 | 31000 |
| 2025-02-21 | 8.94 | $8.10 | 4510 |
| 2025-02-20 | 9.04 | $8.26 | 16000 |
| 2025-02-19 | 9.13 | $8.20 | 4746 |
| 2025-02-18 | 9.23 | $8.50 | 19500 |
| 2025-02-14 | 9.31 | $8.70 | 42643 |
| 2025-02-13 | 9.37 | $9.40 | 2600 |
| 2025-02-12 | 9.37 | $9.60 | 300 |
| 2025-02-11 | 9.35 | $9.81 | 2400 |
| 2025-02-10 | 9.32 | $9.05 | 2018 |
| 2025-02-07 | 9.36 | $9.50 | 216 |
| 2025-02-06 | 9.35 | $9.24 | 215 |
| 2025-02-05 | 9.38 | $9.33 | 1500 |
| 2025-02-04 | 9.40 | $9.50 | 8513 |
| 2025-02-03 | 9.41 | $8.90 | 2500 |
| 2025-01-31 | 9.48 | $9.10 | 5800 |
| 2025-01-30 | 9.54 | $9.52 | 11700 |
| 2025-01-29 | 9.56 | $9.35 | 700 |
| 2025-01-28 | 9.60 | $9.35 | — |
| 2025-01-27 | 9.64 | $9.35 | 1100 |
| 2025-01-24 | 9.68 | $9.30 | — |
| 2025-01-23 | 9.73 | $9.30 | 1900 |
| 2025-01-22 | 9.78 | $9.45 | 646 |
| 2025-01-21 | 9.81 | $9.30 | 524 |
| 2025-01-17 | 9.86 | $9.23 | 16700 |
| 2025-01-16 | 9.92 | $9.90 | 101 |
| 2025-01-15 | 9.91 | $9.85 | 500 |
| 2025-01-14 | 9.91 | $9.85 | 11302 |
| 2025-01-13 | 9.91 | $9.77 | 8100 |
| 2025-01-10 | 9.91 | $10.27 | 100 |
| 2025-01-08 | 9.87 | $9.85 | 11000 |
| 2025-01-07 | 9.87 | $9.85 | 900 |
| 2025-01-06 | 9.88 | $9.79 | 5108 |
| 2025-01-03 | 9.91 | $10.25 | 2500 |
| 2025-01-02 | 9.90 | $10.50 | 9106 |
| 2024-12-31 | 9.87 | $10.00 | 2501 |
| 2024-12-30 | 9.89 | $10.00 | 6635 |
| 2024-12-27 | 9.93 | $9.85 | 1300 |
| 2024-12-26 | 9.98 | $9.70 | 22720 |
| 2024-12-24 | 10.06 | $10.00 | 1900 |
| 2024-12-23 | 10.11 | $9.96 | 13528 |
| 2024-12-20 | 10.18 | $9.00 | 12600 |
| 2024-12-19 | 10.36 | $9.65 | 17300 |
| 2024-12-18 | 10.49 | $9.10 | 6500 |
| 2024-12-17 | 10.68 | $9.40 | 16133 |
| 2024-12-16 | 10.85 | $9.88 | 6000 |
| 2024-12-13 | 10.99 | $9.80 | 11300 |
| 2024-12-12 | 11.14 | $9.55 | 111622 |
| 2024-12-11 | 11.32 | $10.10 | 22200 |
| 2024-12-10 | 11.45 | $10.29 | 10700 |
| 2024-12-09 | 11.56 | $10.50 | 21400 |
| 2024-12-06 | 11.66 | $11.75 | 9000 |
| 2024-12-05 | 11.63 | $12.00 | 7740 |
| 2024-12-04 | 11.57 | $11.81 | 10206 |
| 2024-12-03 | 11.52 | $11.40 | — |
| 2024-12-02 | 11.51 | $11.40 | 20200 |
| 2024-11-29 | 11.50 | $12.00 | 645 |
| 2024-11-27 | 11.42 | $11.08 | 1106 |
| 2024-11-26 | 11.43 | $11.57 | 5415 |
| 2024-11-25 | 11.39 | $11.68 | 10000 |
| 2024-11-22 | 11.33 | $11.90 | 1300 |
| 2024-11-21 | 11.26 | $12.00 | 11200 |
| 2024-11-20 | 11.17 | $12.30 | 5300 |
| 2024-11-19 | 11.05 | $11.94 | 6400 |
| 2024-11-18 | 10.97 | $11.82 | 1000 |
| 2024-11-15 | 10.91 | $11.13 | 3213 |
| 2024-11-14 | 10.91 | $11.10 | 3100 |
| 2024-11-13 | 10.92 | $10.85 | 2000 |
| 2024-11-12 | 10.96 | $10.96 | 400 |
| 2024-11-11 | 11.00 | $10.91 | 10141 |
| 2024-11-08 | 11.05 | $10.60 | — |
| 2024-11-07 | 11.13 | $10.60 | 700 |
| 2024-11-06 | 11.22 | $10.40 | 22349 |
| 2024-11-05 | 11.35 | $10.89 | 92900 |
| 2024-11-04 | 11.43 | $10.85 | 9808 |
| 2024-11-01 | 11.52 | $10.50 | 2500 |
| 2024-10-31 | 11.66 | $10.50 | 3317 |
| 2024-10-30 | 11.81 | $10.70 | 107600 |
| 2024-10-29 | 11.96 | $11.10 | 2201 |
| 2024-10-28 | 12.08 | $11.08 | 7539 |
| 2024-10-25 | 12.21 | $11.53 | 4700 |
| 2024-10-24 | 12.30 | $11.42 | 56921 |
| 2024-10-23 | 12.42 | $12.20 | 1400 |
| 2024-10-22 | 12.46 | $13.00 | 2600 |
| 2024-10-21 | 12.44 | $12.55 | 1004 |
| 2024-10-18 | 12.46 | $12.01 | 200 |
| 2024-10-17 | 12.53 | $11.81 | 14136 |
| 2024-10-16 | 12.64 | $12.02 | — |
| 2024-10-15 | 12.73 | $12.03 | 125 |
| 2024-10-14 | 12.82 | $12.25 | 604 |
| 2024-10-11 | 12.89 | $12.45 | 620 |
| 2024-10-10 | 12.94 | $12.39 | 100 |
| 2024-10-09 | 13.00 | $12.25 | 1700 |
| 2024-10-08 | 13.06 | $12.20 | 4206 |
| 2024-10-07 | 13.12 | $12.95 | 6403 |
| 2024-10-04 | 13.10 | $12.92 | 3600 |
| 2024-10-03 | 13.07 | $13.17 | — |
| 2024-10-02 | 13.01 | $13.17 | 301 |
| 2024-10-01 | 12.94 | $13.02 | 3239 |
| 2024-09-30 | 12.87 | $13.35 | 5800 |
| 2024-09-27 | 12.75 | $13.31 | 7000 |
| 2024-09-26 | 12.63 | $13.69 | 616 |
| 2024-09-25 | 12.47 | $13.49 | 9000 |
| 2024-09-24 | 12.30 | $13.38 | 817 |
| 2024-09-23 | 12.14 | $13.00 | 900 |
| 2024-09-20 | 12.00 | $13.50 | — |
| 2024-09-19 | 11.80 | $13.50 | 3100 |
| 2024-09-18 | 11.58 | $13.29 | 14710 |
| 2024-09-17 | 11.38 | $12.92 | 800 |
| 2024-09-16 | 11.20 | $12.40 | 11526 |
| 2024-09-13 | 11.07 | $12.00 | 2015 |
| 2024-09-12 | 10.98 | $11.50 | 16900 |
| 2024-09-11 | 10.94 | $11.18 | — |
| 2024-09-10 | 10.93 | $11.18 | 2400 |
| 2024-09-09 | 10.92 | $10.99 | 6300 |
| 2024-09-06 | 10.92 | $10.60 | — |
| 2024-09-05 | 10.96 | $10.60 | 22800 |
| 2024-09-04 | 11.00 | $11.03 | 110 |
| 2024-09-03 | 11.00 | $10.70 | 5200 |
| 2024-08-30 | 11.02 | $11.13 | 1915 |
| 2024-08-29 | 11.00 | $10.97 | 58744 |
| 2024-08-28 | 10.99 | $10.90 | — |
| 2024-08-27 | 10.99 | $10.90 | 1905 |
| 2024-08-26 | 10.99 | $10.42 | 5433 |
| 2024-08-23 | 11.04 | $10.85 | 2200 |
| 2024-08-22 | 11.04 | $10.85 | 3000 |
| 2024-08-21 | 11.05 | $10.85 | 1200 |
| 2024-08-20 | 11.05 | $10.85 | 23000 |
| 2024-08-19 | 11.06 | $11.30 | 5300 |
| 2024-08-16 | 11.02 | $11.85 | 1100 |
| 2024-08-15 | 10.92 | $12.12 | 157300 |
| 2024-08-14 | 10.79 | $11.81 | 1300 |
| 2024-08-13 | 10.69 | $11.48 | 2000 |
| 2024-08-12 | 10.62 | $11.10 | 3835 |
| 2024-08-09 | 10.58 | $10.90 | 7915 |
| 2024-08-08 | 10.57 | $10.10 | 200 |
| 2024-08-07 | 10.63 | $10.07 | 2000 |
| 2024-08-06 | 10.70 | $10.30 | 5830 |
| 2024-08-05 | 10.76 | $10.05 | 1100 |
| 2024-08-02 | 10.84 | $10.12 | 37732 |
| 2024-08-01 | 10.93 | $10.95 | 325 |
| 2024-07-31 | 10.94 | $10.90 | 240 |
| 2024-07-30 | 10.96 | $11.00 | 1830 |
| 2024-07-29 | 10.98 | $11.05 | 2600 |
| 2024-07-26 | 10.99 | $10.50 | — |
| 2024-07-25 | 11.06 | $10.65 | 700 |
| 2024-07-24 | 11.12 | $10.95 | 2500 |
| 2024-07-23 | 11.16 | $10.91 | 1000 |
| 2024-07-22 | 11.20 | $10.84 | 600 |
| 2024-07-19 | 11.24 | $11.00 | — |
| 2024-07-18 | 11.28 | $11.00 | — |
| 2024-07-17 | 11.31 | $11.00 | 3400 |
| 2024-07-16 | 11.34 | $11.17 | 45700 |
| 2024-07-15 | 11.34 | $10.85 | 5000 |
| 2024-07-12 | 11.38 | $11.25 | 1700 |
| 2024-07-11 | 11.38 | $10.96 | 617 |
| 2024-07-10 | 11.40 | $10.85 | 4400 |
| 2024-07-09 | 11.43 | $11.13 | 700 |
| 2024-07-08 | 11.44 | $11.81 | — |
| 2024-07-05 | 11.38 | $11.82 | 11830 |
| 2024-07-03 | 11.32 | $12.12 | 600 |
| 2024-07-02 | 11.23 | $11.70 | 7225 |
| 2024-07-01 | 11.18 | $11.60 | 415 |
| 2024-06-28 | 11.14 | $12.20 | 1236 |
| 2024-06-27 | 11.05 | $11.20 | — |
| 2024-06-26 | 11.05 | $11.20 | — |
| 2024-06-25 | 11.05 | $11.20 | 1516 |
| 2024-06-24 | 11.05 | $11.50 | 1200 |
| 2024-06-21 | 11.02 | $11.20 | 37427 |
| 2024-06-20 | 11.02 | $11.20 | 4903 |
| 2024-06-18 | 11.02 | $10.56 | 1300 |
| 2024-06-17 | 11.08 | $10.43 | 1900 |
| 2024-06-14 | 11.15 | $10.25 | 5200 |
| 2024-06-13 | 11.24 | $10.71 | 12500 |
| 2024-06-12 | 11.29 | $10.65 | 19200 |
| 2024-06-11 | 11.35 | $10.65 | 2600 |
| 2024-06-10 | 11.41 | $10.90 | — |
| 2024-06-07 | 11.45 | $10.90 | 10509 |
| 2024-06-06 | 11.48 | $11.50 | 4900 |
| 2024-06-05 | 11.46 | $12.10 | 5913 |
| 2024-06-04 | 11.36 | $11.76 | 1249 |
| 2024-06-03 | 11.30 | $12.00 | 46510 |
| 2024-05-31 | 11.20 | $12.00 | 9609 |
| 2024-05-30 | 11.09 | $11.75 | 44600 |
| 2024-05-29 | 11.00 | $11.63 | 2000 |
| 2024-05-28 | 10.92 | $11.46 | 1215 |
| 2024-05-24 | 10.84 | $11.00 | 28200 |
| 2024-05-23 | 10.80 | $11.25 | 18500 |
| 2024-05-22 | 10.73 | $10.83 | 3505 |
| 2024-05-21 | 10.69 | $11.50 | 43628 |
| 2024-05-20 | 10.58 | $10.55 | 2040 |
| 2024-05-17 | 10.55 | $10.45 | 2000 |
| 2024-05-16 | 10.52 | $11.05 | — |
| 2024-05-15 | 10.43 | $11.05 | 4912 |
| 2024-05-14 | 10.32 | $11.18 | 5138 |
| 2024-05-13 | 10.19 | $10.93 | 37500 |
| 2024-05-10 | 10.07 | $10.77 | 31800 |
| 2024-05-09 | 9.96 | $10.45 | 8333 |
| 2024-05-08 | 9.88 | $10.50 | 8300 |
| 2024-05-07 | 9.78 | $10.35 | 11100 |
| 2024-05-06 | 9.70 | $10.50 | 11500 |
| 2024-05-03 | 9.59 | $10.33 | 52221 |
| 2024-05-02 | 9.50 | $9.90 | 1500 |
| 2024-05-01 | 9.45 | $10.50 | 9000 |
| 2024-04-30 | 9.33 | $10.54 | 36300 |
| 2024-04-29 | 9.20 | $9.43 | 7800 |
| 2024-04-26 | 9.17 | $9.65 | 18600 |
| 2024-04-25 | 9.12 | $9.50 | 3000 |
| 2024-04-24 | 9.07 | $9.60 | 15300 |
| 2024-04-23 | 9.01 | $9.12 | 5415 |
| 2024-04-22 | 9.00 | $8.79 | 4718 |
| 2024-04-19 | 9.01 | $8.73 | 7200 |
| 2024-04-18 | 9.03 | $9.05 | 100 |
| 2024-04-17 | 9.02 | $8.77 | — |
| 2024-04-16 | 9.04 | $8.77 | 200 |
| 2024-04-15 | 9.06 | $8.80 | 9100 |
| 2024-04-12 | 9.08 | $9.07 | 4700 |
| 2024-04-11 | 9.08 | $9.40 | 9040 |
| 2024-04-10 | 9.04 | $9.06 | 11800 |
| 2024-04-09 | 9.04 | $9.75 | 9910 |
| 2024-04-08 | 8.96 | $9.55 | 932 |
| 2024-04-05 | 8.91 | $9.46 | 9300 |
| 2024-04-04 | 8.86 | $9.13 | 5200 |
| 2024-04-03 | 8.84 | $9.15 | 9540 |
| 2024-04-02 | 8.82 | $8.90 | 2800 |
| 2024-04-01 | 8.84 | $8.39 | 14700 |
| 2024-03-28 | 8.92 | $8.43 | 4200 |
| 2024-03-27 | 9.00 | $8.65 | 1700 |
| 2024-03-26 | 9.06 | $8.43 | 1400 |
| 2024-03-25 | 9.16 | $8.43 | 33940 |
| 2024-03-22 | 9.26 | $8.93 | 1600 |
| 2024-03-21 | 9.32 | $8.74 | 2500 |
| 2024-03-20 | 9.41 | $8.90 | 13100 |
| 2024-03-19 | 9.49 | $9.30 | 643 |
| 2024-03-18 | 9.54 | $9.60 | 500 |
| 2024-03-15 | 9.58 | $9.00 | 2200 |
| 2024-03-14 | 9.70 | $9.10 | 1107 |
| 2024-03-13 | 9.82 | $9.37 | 3200 |
| 2024-03-12 | 9.94 | $9.19 | 34531 |
| 2024-03-11 | 10.09 | $9.20 | 34116 |
| 2024-03-08 | 10.25 | $9.02 | 15224 |
| 2024-03-07 | 10.44 | $8.94 | 97200 |
| 2024-03-06 | 10.65 | $9.12 | 91015 |
| 2024-03-05 | 10.84 | $10.21 | 4136 |
| 2024-03-04 | 10.93 | $10.67 | 3124 |
| 2024-03-01 | 10.97 | $10.65 | 1103 |
| 2024-02-29 | 11.01 | $10.11 | 8038 |
| 2024-02-28 | 11.10 | $9.82 | 15203 |
| 2024-02-27 | 11.22 | $9.71 | 22100 |
| 2024-02-26 | 11.36 | $10.38 | 2100 |
| 2024-02-23 | 11.43 | $10.20 | 9300 |
| 2024-02-22 | 11.52 | $10.63 | 8600 |
| 2024-02-21 | 11.56 | $10.76 | 26800 |
| 2024-02-20 | 11.59 | $12.12 | 17011 |
| 2024-02-16 | 11.48 | $12.30 | 16200 |
| 2024-02-15 | 11.35 | $12.61 | 39633 |
| 2024-02-14 | 11.17 | $13.24 | 69320 |
| 2024-02-13 | 10.92 | $12.75 | 4310 |
| 2024-02-12 | 10.70 | $12.70 | 38943 |
| 2024-02-09 | 10.46 | $12.15 | 78011 |
| 2024-02-08 | 10.27 | $11.71 | 169822 |
| 2024-02-07 | 10.11 | $10.03 | 4525 |
| 2024-02-06 | 10.11 | $10.05 | 2000 |
| 2024-02-05 | 10.11 | $10.00 | 8000 |
| 2024-02-02 | 10.11 | $10.02 | 9843 |
| 2024-02-01 | 10.11 | $10.25 | 48400 |
| 2024-01-31 | 10.08 | $10.10 | 8800 |
| 2024-01-30 | 10.06 | $10.40 | 4817 |
| 2024-01-29 | 10.01 | $10.00 | 4901 |
| 2024-01-26 | 9.99 | $10.20 | 96600 |
| 2024-01-25 | 9.95 | $10.45 | — |
| 2024-01-24 | 9.87 | $10.45 | 3000 |
| 2024-01-23 | 9.79 | $10.07 | 8600 |
| 2024-01-22 | 9.75 | $10.39 | 25112 |
| 2024-01-19 | 9.66 | $10.37 | 8800 |
| 2024-01-18 | 9.57 | $9.67 | 196000 |
| 2024-01-17 | 9.54 | $9.52 | 15800 |
| 2024-01-16 | 9.53 | $9.49 | 3500 |
| 2024-01-12 | 9.50 | $9.78 | 10541 |
| 2024-01-11 | 9.44 | $9.63 | 7600 |
| 2024-01-10 | 9.39 | $9.95 | 1300 |
| 2024-01-09 | 9.29 | $9.64 | 800 |
| 2024-01-08 | 9.22 | $9.82 | 21900 |
| 2024-01-05 | 9.13 | $9.94 | 24803 |
| 2024-01-04 | 9.01 | $9.90 | 3900 |
| 2024-01-03 | 8.89 | $9.40 | 8900 |
| 2024-01-02 | 8.82 | $9.20 | 10440 |
| 2023-12-29 | 8.76 | $9.16 | 14200 |
| 2023-12-28 | 8.69 | $9.10 | — |
| 2023-12-27 | 8.63 | $9.10 | 200 |
| 2023-12-26 | 8.57 | $9.10 | — |
| 2023-12-22 | 8.50 | $9.10 | — |
| 2023-12-21 | 8.43 | $9.10 | — |
| 2023-12-20 | 8.36 | $9.10 | 500 |
| 2023-12-19 | 8.28 | $9.07 | 5400 |
| 2023-12-18 | 8.20 | $8.36 | — |
| 2023-12-15 | 8.18 | $8.37 | 5001 |
| 2023-12-14 | 8.17 | $7.92 | — |
| 2023-12-13 | 8.19 | $7.92 | — |
| 2023-12-12 | 8.22 | $7.92 | 100 |
| 2023-12-11 | 8.24 | $8.23 | — |
| 2023-12-08 | 8.23 | $8.23 | 3700 |
| 2023-12-07 | 8.23 | $8.22 | — |
| 2023-12-06 | 8.21 | $8.22 | — |
| 2023-12-05 | 8.20 | $8.22 | 9912 |
| 2023-12-04 | 8.19 | $8.25 | 2100 |
| 2023-12-01 | 8.17 | $8.20 | 1200 |
| 2023-11-30 | 8.16 | $8.20 | 542 |
| 2023-11-29 | 8.15 | $8.62 | — |
| 2023-11-28 | 8.09 | $8.62 | 800 |
| 2023-11-27 | 8.03 | $8.20 | — |
| 2023-11-24 | 8.01 | $8.20 | — |
| 2023-11-22 | 7.99 | $8.20 | — |
| 2023-11-21 | 7.96 | $8.20 | — |
| 2023-11-20 | 7.93 | $8.20 | 9200 |
| 2023-11-17 | 7.90 | $8.00 | 1800 |
| 2023-11-16 | 7.89 | $8.10 | 700 |
| 2023-11-15 | 7.86 | $7.80 | — |
| 2023-11-14 | 7.87 | $7.80 | 4100 |
| 2023-11-13 | 7.87 | $7.80 | 100 |
| 2023-11-10 | 7.86 | $7.80 | — |
| 2023-11-09 | 7.86 | $7.80 | 600 |
| 2023-11-08 | 7.86 | $7.77 | 10400 |
| 2023-11-07 | 7.86 | $7.85 | 2300 |
| 2023-11-06 | 7.86 | $8.05 | — |
| 2023-11-03 | 7.83 | $8.05 | — |
| 2023-11-02 | 7.79 | $8.05 | — |
| 2023-11-01 | 7.75 | $8.05 | — |
| 2023-10-31 | 7.71 | $8.05 | — |
| 2023-10-30 | 7.65 | $8.05 | 400 |
| 2023-10-27 | 7.60 | $7.75 | — |
| 2023-10-26 | 7.58 | $7.75 | — |
| 2023-10-25 | 7.55 | $7.75 | — |
| 2023-10-24 | 7.52 | $7.75 | 200 |
| 2023-10-23 | 7.49 | $7.50 | 10500 |
| 2023-10-20 | 7.48 | $7.57 | 100 |
| 2023-10-19 | 7.46 | $7.57 | 10000 |
| 2023-10-18 | 7.43 | $7.59 | 4000 |
| 2023-10-17 | 7.40 | $7.48 | 200 |
| 2023-10-16 | 7.39 | $7.56 | 16200 |
| 2023-10-13 | 7.36 | $7.73 | — |
| 2023-10-12 | 7.31 | $7.73 | — |
| 2023-10-11 | 7.25 | $7.73 | — |
| 2023-10-10 | 7.20 | $7.73 | — |
| 2023-10-09 | 7.14 | $7.73 | 10000 |
| 2023-10-06 | 7.07 | $6.75 | 3900 |
| 2023-10-05 | 7.10 | $6.75 | 130 |
| 2023-10-04 | 7.14 | $6.44 | 800 |
| 2023-10-03 | 7.20 | $7.49 | — |
| 2023-10-02 | 7.16 | $7.49 | 30000 |
| 2023-09-29 | 7.12 | $7.45 | — |
| 2023-09-28 | 7.08 | $7.45 | — |
| 2023-09-27 | 7.04 | $7.45 | 1000 |
| 2023-09-26 | 7.00 | $7.00 | — |
| 2023-09-25 | 7.00 | $7.00 | — |
| 2023-09-22 | 7.00 | $7.00 | — |
| 2023-09-21 | 7.00 | $7.00 | — |
| 2023-09-20 | 6.99 | $7.00 | — |
| 2023-09-19 | 6.99 | $7.00 | — |
| 2023-09-18 | 6.98 | $7.00 | — |
| 2023-09-15 | 6.98 | $7.00 | — |
| 2023-09-14 | 6.97 | $7.00 | 100 |
| 2023-09-13 | 6.96 | $7.00 | — |
| 2023-09-12 | 6.94 | $7.00 | — |
| 2023-09-11 | 6.92 | $7.00 | — |
| 2023-09-08 | 6.90 | $7.00 | — |
| 2023-09-07 | 6.86 | $7.00 | 62600 |
| 2023-09-06 | 6.83 | $7.00 | 1200 |
| 2023-09-05 | 6.79 | $7.00 | 93850 |
| 2023-09-01 | 6.74 | $7.00 | 109475 |
| 2023-08-31 | 6.69 | $7.00 | 117287 |
| 2023-08-30 | 6.63 | $7.00 | 428 |
| 2023-08-29 | 6.57 | $6.95 | 2000 |
| 2023-08-28 | 6.51 | $6.90 | 121193 |
| 2023-08-25 | 6.44 | $6.90 | 130500 |
| 2023-08-24 | 6.37 | $6.68 | 125100 |
| 2023-08-23 | 6.32 | $6.68 | 63129 |
| 2023-08-22 | 6.26 | $7.00 | 107000 |
| 2023-08-21 | 6.17 | $7.00 | 26700 |
| 2023-08-18 | 6.07 | $6.85 | 4000 |
| 2023-08-17 | 5.97 | $6.70 | 5000 |
| 2023-08-16 | 5.89 | $5.95 | — |
| 2023-08-15 | 5.87 | $5.95 | — |
| 2023-08-14 | 5.86 | $5.95 | — |
| 2023-08-11 | 5.84 | $5.95 | — |
| 2023-08-10 | 5.81 | $5.95 | — |
| 2023-08-09 | 5.79 | $5.95 | — |
| 2023-08-08 | 5.76 | $5.95 | — |
| 2023-08-07 | 5.73 | $5.95 | — |
| 2023-08-04 | 5.70 | $5.95 | 1500 |
| 2023-08-03 | 5.67 | $5.80 | — |
| 2023-08-02 | 5.65 | $5.80 | — |
| 2023-08-01 | 5.63 | $5.80 | — |
| 2023-07-31 | 5.61 | $5.80 | — |
| 2023-07-28 | 5.58 | $5.80 | 1000 |
| 2023-07-27 | 5.56 | $5.80 | — |
| 2023-07-26 | 5.53 | $5.80 | 700 |
| 2023-07-25 | 5.50 | $5.50 | — |
| 2023-07-24 | 5.51 | $5.50 | — |
| 2023-07-21 | 5.51 | $5.50 | — |
| 2023-07-20 | 5.52 | $5.50 | — |
| 2023-07-19 | 5.53 | $5.50 | — |
| 2023-07-18 | 5.54 | $5.50 | — |
| 2023-07-17 | 5.55 | $5.50 | 10000 |
| 2023-07-14 | 5.56 | $5.50 | — |
| 2023-07-13 | 5.58 | $5.50 | — |
| 2023-07-12 | 5.60 | $5.50 | — |
| 2023-07-11 | 5.62 | $5.50 | — |
| 2023-07-10 | 5.64 | $5.50 | — |
| 2023-07-07 | 5.66 | $5.50 | — |
| 2023-07-06 | 5.69 | $5.50 | — |
| 2023-07-05 | 5.71 | $5.50 | — |
| 2023-07-03 | 5.74 | $5.50 | — |
| 2023-06-30 | 5.77 | $5.50 | — |
| 2023-06-29 | 5.80 | $5.50 | — |
| 2023-06-28 | 5.83 | $5.50 | 200 |
| 2023-06-27 | 5.87 | $5.87 | — |
| 2023-06-26 | 5.87 | $5.87 | — |
| 2023-06-23 | 5.87 | $5.87 | — |
| 2023-06-22 | 5.87 | $5.87 | — |
| 2023-06-21 | 5.87 | $5.87 | — |
| 2023-06-20 | 5.88 | $5.87 | — |
| 2023-06-16 | 5.89 | $5.87 | — |
| 2023-06-15 | 5.90 | $5.87 | — |
| 2023-06-14 | 5.92 | $5.87 | — |
| 2023-06-13 | 5.94 | $5.87 | — |
| 2023-06-12 | 5.96 | $5.87 | — |
| 2023-06-09 | 5.99 | $5.87 | — |
| 2023-06-08 | 6.02 | $5.87 | — |
| 2023-06-07 | 6.05 | $5.87 | — |
| 2023-06-06 | 6.08 | $5.87 | — |
| 2023-06-05 | 6.12 | $5.87 | — |
| 2023-06-02 | 6.15 | $5.87 | 400 |
| 2023-06-01 | 6.19 | $5.87 | 7700 |
| 2023-05-31 | 6.23 | $5.87 | 15000 |
| 2023-05-30 | 6.28 | $5.87 | 8200 |
| 2023-05-26 | 6.32 | $5.87 | 4800 |
| 2023-05-25 | 6.37 | $5.87 | 3100 |
| 2023-05-24 | 6.41 | $5.87 | 50100 |
| 2023-05-23 | 6.46 | $6.55 | 2250 |
| 2023-05-22 | 6.45 | $6.55 | 1825 |
| 2023-05-19 | 6.43 | $6.55 | 1400 |
| 2023-05-18 | 6.41 | $6.55 | — |
| 2023-05-17 | 6.38 | $6.55 | — |
| 2023-05-16 | 6.35 | $6.55 | — |
| 2023-05-15 | 6.32 | $6.55 | — |
| 2023-05-12 | 6.28 | $6.55 | 115 |
| 2023-05-11 | 6.24 | $6.67 | 500 |
| 2023-05-10 | 6.18 | $6.25 | — |
| 2023-05-09 | 6.16 | $6.25 | — |
| 2023-05-08 | 6.13 | $6.25 | — |
| 2023-05-05 | 6.10 | $6.25 | — |
| 2023-05-04 | 6.07 | $6.25 | — |
| 2023-05-03 | 6.03 | $6.25 | — |
| 2023-05-02 | 6.00 | $6.25 | — |
| 2023-05-01 | 5.96 | $6.25 | — |
| 2023-04-28 | 5.91 | $6.25 | — |
| 2023-04-27 | 5.87 | $6.25 | — |
| 2023-04-26 | 5.82 | $6.25 | — |
| 2023-04-25 | 5.77 | $6.25 | — |
| 2023-04-24 | 5.72 | $6.25 | 220 |
| 2023-04-21 | 5.66 | $5.72 | — |
| 2023-04-20 | 5.66 | $5.72 | — |
| 2023-04-19 | 5.66 | $5.72 | — |
| 2023-04-18 | 5.65 | $5.72 | — |
| 2023-04-17 | 5.65 | $5.72 | — |
| 2023-04-14 | 5.64 | $5.72 | — |
| 2023-04-13 | 5.64 | $5.72 | 300 |
| 2023-04-12 | 5.64 | $5.25 | — |
| 2023-04-11 | 5.69 | $5.25 | 800 |
| 2023-04-10 | 5.74 | $5.72 | — |
| 2023-04-06 | 5.75 | $5.72 | — |
| 2023-04-05 | 5.76 | $5.72 | — |
| 2023-04-04 | 5.77 | $5.72 | — |
| 2023-04-03 | 5.78 | $5.72 | — |
| 2023-03-31 | 5.79 | $5.72 | — |
| 2023-03-30 | 5.81 | $5.72 | — |
| 2023-03-29 | 5.82 | $5.72 | — |
| 2023-03-28 | 5.84 | $5.72 | — |
| 2023-03-27 | 5.86 | $5.72 | — |
| 2023-03-24 | 5.88 | $5.72 | — |
| 2023-03-23 | 5.90 | $5.72 | — |
| 2023-03-22 | 5.92 | $5.72 | — |
| 2023-03-21 | 5.95 | $5.72 | — |
| 2023-03-20 | 5.97 | $5.72 | 300 |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 5.99 | $6.00 | — |
| 2023-03-08 | 5.98 | $6.00 | — |
| 2023-03-07 | 5.95 | $6.00 | — |
| 2023-03-06 | 5.92 | $6.00 | — |
| 2023-03-03 | 5.89 | $6.00 | — |
| 2023-03-02 | 5.84 | $6.00 | — |
| 2023-03-01 | 5.79 | $6.00 | — |
| 2023-02-28 | 5.73 | $6.00 | — |
| 2023-02-27 | 5.66 | $6.00 | — |
| 2023-02-24 | 5.58 | $6.00 | 7000 |
| 2023-02-23 | 5.50 | $6.00 | — |
| 2023-02-22 | 5.41 | $6.00 | — |
| 2023-02-21 | 5.31 | $6.00 | — |
| 2023-02-17 | 5.20 | $6.00 | — |
| 2023-02-16 | 5.09 | $6.00 | — |
| 2023-02-15 | 4.96 | $6.00 | — |
| 2023-02-14 | 4.83 | $6.00 | — |
| 2023-02-13 | 4.70 | $6.00 | — |
| 2023-02-10 | 4.55 | $6.00 | 500 |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | 900 |
| 2023-01-25 | 4.40 | $4.40 | 1000 |
| 2023-01-24 | 4.40 | $4.40 | 1100 |
| 2023-01-23 | 4.40 | $4.40 | 1150 |
| 2023-01-20 | 4.40 | $4.40 | 1175 |
| 2023-01-19 | 4.40 | $4.40 | 1187 |
| 2023-01-18 | 4.40 | $4.40 | 1193 |
| 2023-01-17 | 4.40 | $4.40 | 1200 |
| 2023-01-13 | 4.40 | $4.40 | 59400 |
| 2023-01-12 | 4.40 | $4.40 | 88500 |
| 2023-01-11 | 4.40 | $4.40 | 117600 |
| 2023-01-10 | 4.40 | $4.40 | 7100 |
| 2023-01-09 | 4.40 | $4.40 | 3700 |
| 2023-01-06 | 4.40 | $4.40 | 300 |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.40 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.40 | $4.40 | — |
| 2022-12-23 | 4.40 | $4.40 | — |
| 2022-12-22 | 4.40 | $4.40 | — |
| 2022-12-21 | 4.40 | $4.40 | — |
| 2022-12-20 | 4.40 | $4.40 | — |
| 2022-12-19 | 4.40 | $4.40 | — |
| 2022-12-16 | 4.40 | $4.40 | — |
| 2022-12-15 | 4.40 | $4.40 | — |
| 2022-12-14 | 4.40 | $4.40 | — |
| 2022-12-13 | 4.40 | $4.40 | — |
| 2022-12-12 | 4.40 | $4.40 | — |
| 2022-12-09 | 4.40 | $4.40 | — |
| 2022-12-08 | 4.40 | $4.40 | — |
| 2022-12-07 | 4.40 | $4.40 | — |
| 2022-12-06 | 4.40 | $4.40 | — |
| 2022-12-05 | 4.40 | $4.40 | — |
| 2022-12-02 | 4.40 | $4.40 | — |
| 2022-12-01 | 4.40 | $4.40 | — |
| 2022-11-30 | 4.40 | $4.40 | — |
| 2022-11-29 | 4.40 | $4.40 | — |
| 2022-11-28 | 4.40 | $4.40 | — |
| 2022-11-25 | 4.40 | $4.40 | — |
| 2022-11-23 | 4.40 | $4.40 | — |
| 2022-11-22 | 4.40 | $4.40 | — |
| 2022-11-21 | 4.40 | $4.40 | — |
| 2022-11-18 | 4.40 | $4.40 | — |
| 2022-11-17 | 4.40 | $4.40 | — |
| 2022-11-16 | 4.40 | $4.40 | — |
| 2022-11-15 | 4.40 | $4.40 | — |
| 2022-11-14 | 4.40 | $4.40 | — |
| 2022-11-11 | 4.40 | $4.40 | — |
| 2022-11-10 | 4.40 | $4.40 | — |
| 2022-11-09 | 4.40 | $4.40 | — |
| 2022-11-08 | 4.40 | $4.40 | — |
| 2022-11-07 | 4.40 | $4.40 | — |
| 2022-11-04 | 4.40 | $4.40 | — |
| 2022-11-03 | 4.40 | $4.40 | — |
| 2022-11-02 | 4.40 | $4.40 | — |
| 2022-11-01 | 4.40 | $4.40 | — |
| 2022-10-31 | 4.40 | $4.40 | — |
| 2022-10-28 | 4.40 | $4.40 | — |
| 2022-10-27 | 4.40 | $4.40 | — |
| 2022-10-26 | 4.40 | $4.40 | — |
| 2022-10-25 | 4.40 | $4.40 | — |
| 2022-10-24 | 4.40 | $4.40 | — |
| 2022-10-21 | 4.40 | $4.40 | — |
| 2022-10-20 | 4.40 | $4.40 | — |
| 2022-10-19 | 4.40 | $4.40 | — |
| 2022-10-18 | 4.40 | $4.40 | — |
| 2022-10-17 | 4.40 | $4.40 | — |
| 2022-10-14 | 4.40 | $4.40 | — |
| 2022-10-13 | 4.40 | $4.40 | — |
| 2022-10-12 | 4.40 | $4.40 | — |
| 2022-10-11 | 4.40 | $4.40 | — |
| 2022-10-10 | 4.40 | $4.40 | — |
| 2022-10-07 | 4.40 | $4.40 | — |
| 2022-10-06 | 4.40 | $4.40 | — |
| 2022-10-05 | 4.40 | $4.40 | — |
| 2022-10-04 | 4.40 | $4.40 | — |
| 2022-10-03 | 4.40 | $4.40 | — |
| 2022-09-30 | 4.40 | $4.40 | — |
| 2022-09-29 | 4.40 | $4.40 | — |
| 2022-09-28 | 4.40 | $4.40 | — |
| 2022-09-27 | 4.40 | $4.40 | — |
| 2022-09-26 | 4.40 | $4.40 | 600 |
| 2022-09-23 | 4.40 | $4.40 | — |
| 2022-09-22 | 4.40 | $4.40 | — |
| 2022-09-21 | 4.40 | $4.40 | — |
| 2022-09-20 | 4.40 | $4.40 | — |
| 2022-09-19 | 4.40 | $4.40 | — |
| 2022-09-16 | 4.40 | $4.40 | — |
| 2022-09-15 | 4.40 | $4.40 | — |
| 2022-09-14 | 4.40 | $4.40 | — |
| 2022-09-13 | 4.40 | $4.40 | — |
| 2022-09-12 | 4.39 | $4.40 | — |
| 2022-09-09 | 4.39 | $4.40 | — |
| 2022-09-08 | 4.38 | $4.40 | — |
| 2022-09-07 | 4.37 | $4.40 | — |
| 2022-09-06 | 4.34 | $4.40 | — |
| 2022-09-02 | 4.32 | $4.40 | — |
| 2022-09-01 | 4.29 | $4.40 | — |
| 2022-08-31 | 4.25 | $4.40 | — |
| 2022-08-30 | 4.20 | $4.40 | — |
| 2022-08-29 | 4.15 | $4.40 | — |
| 2022-08-26 | 4.10 | $4.40 | — |
| 2022-08-25 | 4.04 | $4.40 | — |
| 2022-08-24 | 3.97 | $4.40 | — |
| 2022-08-23 | 3.90 | $4.40 | — |
| 2022-08-22 | 3.82 | $4.40 | — |
| 2022-08-19 | 3.74 | $4.40 | — |
| 2022-08-18 | 3.65 | $4.40 | 200 |
| 2022-08-17 | 3.55 | $4.20 | — |
| 2022-08-16 | 3.47 | $4.20 | — |
| 2022-08-15 | 3.39 | $4.20 | 57000 |
| 2022-08-12 | 3.30 | $4.20 | 100 |
| 2022-08-11 | 3.20 | $3.20 | — |
| 2022-08-10 | 3.20 | $3.20 | — |
| 2022-08-09 | 3.20 | $3.20 | — |
| 2022-08-08 | 3.20 | $3.20 | — |
| 2022-08-05 | 3.20 | $3.20 | — |
| 2022-08-04 | 3.20 | $3.20 | — |
| 2022-08-03 | 3.20 | $3.20 | — |
| 2022-08-02 | 3.20 | $3.20 | — |
| 2022-08-01 | 3.20 | $3.20 | — |
| 2022-07-29 | 3.20 | $3.20 | — |
| 2022-07-28 | 3.20 | $3.20 | — |
| 2022-07-27 | 3.20 | $3.20 | — |
| 2022-07-26 | 3.20 | $3.20 | — |
| 2022-07-25 | 3.20 | $3.20 | — |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | 14900 |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.21 | $3.20 | — |
| 2022-07-08 | 3.21 | $3.20 | — |
| 2022-07-07 | 3.22 | $3.20 | — |
| 2022-07-06 | 3.23 | $3.20 | — |
| 2022-07-05 | 3.23 | $3.20 | — |
| 2022-07-01 | 3.24 | $3.20 | — |
| 2022-06-30 | 3.25 | $3.20 | — |
| 2022-06-29 | 3.27 | $3.20 | — |
| 2022-06-28 | 3.28 | $3.20 | — |
| 2022-06-27 | 3.29 | $3.20 | — |
| 2022-06-24 | 3.31 | $3.20 | — |
| 2022-06-23 | 3.33 | $3.20 | — |
| 2022-06-22 | 3.34 | $3.20 | — |
| 2022-06-21 | 3.36 | $3.20 | — |
| 2022-06-17 | 3.38 | $3.20 | — |
| 2022-06-16 | 3.40 | $3.20 | — |
| 2022-06-15 | 3.43 | $3.20 | 100 |
| 2022-06-14 | 3.45 | $3.45 | — |
| 2022-06-13 | 3.45 | $3.45 | — |
| 2022-06-10 | 3.45 | $3.45 | — |
| 2022-06-09 | 3.45 | $3.45 | — |
| 2022-06-08 | 3.45 | $3.45 | — |
| 2022-06-07 | 3.45 | $3.45 | — |
| 2022-06-06 | 3.45 | $3.45 | — |
| 2022-06-03 | 3.45 | $3.45 | — |
| 2022-06-02 | 3.45 | $3.45 | — |
| 2022-06-01 | 3.45 | $3.45 | — |
| 2022-05-31 | 3.45 | $3.45 | — |
| 2022-05-27 | 3.44 | $3.45 | — |
| 2022-05-26 | 3.43 | $3.45 | — |
| 2022-05-25 | 3.42 | $3.45 | 8600 |
| 2022-05-24 | 3.41 | $3.45 | — |
| 2022-05-23 | 3.40 | $3.45 | — |
| 2022-05-20 | 3.38 | $3.45 | — |
| 2022-05-19 | 3.36 | $3.45 | 19550 |
| 2022-05-18 | 3.33 | $3.45 | 25025 |
| 2022-05-17 | 3.31 | $3.45 | 27762 |
| 2022-05-16 | 3.28 | $3.45 | 29131 |
| 2022-05-13 | 3.25 | $3.45 | 29815 |
| 2022-05-12 | 3.21 | $3.45 | 30500 |
| 2022-05-11 | 3.18 | $3.45 | — |
| 2022-05-10 | 3.14 | $3.45 | — |
| 2022-05-09 | 3.09 | $3.45 | — |
| 2022-05-06 | 3.05 | $3.45 | — |
| 2022-05-05 | 3.00 | $3.45 | 15750 |
| 2022-05-04 | 2.95 | $3.45 | 2510 |
| 2022-05-03 | 2.90 | $2.90 | 8375 |
| 2022-05-02 | 2.90 | $2.90 | 4687 |
| 2022-04-29 | 2.90 | $2.90 | 2843 |
| 2022-04-28 | 2.90 | $2.90 | 1921 |
| 2022-04-27 | 2.90 | $2.90 | 1000 |
| 2022-04-26 | 2.90 | $2.90 | — |
| 2022-04-25 | 2.90 | $2.90 | — |
| 2022-04-22 | 2.90 | $2.90 | — |
| 2022-04-21 | 2.90 | $2.90 | — |
| 2022-04-20 | 2.90 | $2.90 | — |
| 2022-04-19 | 2.90 | $2.90 | — |
| 2022-04-18 | 2.90 | $2.90 | — |
| 2022-04-14 | 2.90 | $2.90 | — |
| 2022-04-13 | 2.90 | $2.90 | — |
| 2022-04-12 | 2.90 | $2.90 | — |
| 2022-04-11 | 2.90 | $2.90 | — |
| 2022-04-08 | 2.90 | $2.90 | — |
| 2022-04-07 | 2.90 | $2.90 | — |
| 2022-04-06 | 2.89 | $2.90 | — |
| 2022-04-05 | 2.88 | $2.90 | — |
| 2022-04-04 | 2.87 | $2.90 | — |
| 2022-04-01 | 2.85 | $2.90 | — |
| 2022-03-31 | 2.84 | $2.90 | — |
| 2022-03-30 | 2.82 | $2.90 | — |
| 2022-03-29 | 2.79 | $2.90 | — |
| 2022-03-28 | 2.76 | $2.90 | — |
| 2022-03-25 | 2.73 | $2.90 | — |
| 2022-03-24 | 2.70 | $2.90 | — |
| 2022-03-23 | 2.66 | $2.90 | — |
| 2022-03-22 | 2.62 | $2.90 | — |
| 2022-03-21 | 2.58 | $2.90 | — |
| 2022-03-18 | 2.54 | $2.90 | — |
| 2022-03-17 | 2.49 | $2.90 | — |
| 2022-03-16 | 2.44 | $2.90 | — |
| 2022-03-15 | 2.38 | $2.90 | — |
| 2022-03-14 | 2.32 | $2.91 | 33700 |
| 2022-03-11 | 2.26 | $2.26 | — |
| 2022-03-10 | 2.26 | $2.26 | — |
| 2022-03-09 | 2.26 | $2.26 | — |
| 2022-03-08 | 2.26 | $2.26 | — |
| 2022-03-07 | 2.26 | $2.26 | — |
| 2022-03-04 | 2.26 | $2.26 | — |
| 2022-03-03 | 2.26 | $2.26 | — |
| 2022-03-02 | 2.26 | $2.26 | — |
| 2022-03-01 | 2.26 | $2.26 | — |
| 2022-02-28 | 2.27 | $2.26 | — |
| 2022-02-25 | 2.27 | $2.26 | — |
| 2022-02-24 | 2.27 | $2.26 | — |
| 2022-02-23 | 2.27 | $2.26 | — |
| 2022-02-22 | 2.27 | $2.26 | — |
| 2022-02-18 | 2.27 | $2.26 | — |
| 2022-02-17 | 2.27 | $2.26 | — |
| 2022-02-16 | 2.27 | $2.34 | — |
| 2022-02-15 | 2.26 | $2.26 | — |
| 2022-02-14 | 2.26 | $2.26 | — |
| 2022-02-11 | 2.26 | $2.26 | — |
| 2022-02-10 | 2.26 | $2.26 | — |
| 2022-02-09 | 2.26 | $2.26 | — |
| 2022-02-08 | 2.26 | $2.26 | — |
| 2022-02-07 | 2.26 | $2.26 | — |
| 2022-02-04 | 2.26 | $2.26 | — |
| 2022-02-03 | 2.26 | $2.26 | — |
| 2022-02-02 | 2.26 | $2.26 | — |
| 2022-02-01 | 2.26 | $2.26 | — |
| 2022-01-31 | 2.26 | $2.26 | — |
| 2022-01-28 | 2.26 | $2.26 | — |
| 2022-01-27 | 2.26 | $2.26 | — |
| 2022-01-26 | 2.26 | $2.26 | — |
| 2022-01-25 | 2.26 | $2.26 | — |
| 2022-01-24 | 2.26 | $2.26 | — |
| 2022-01-21 | 2.26 | $2.26 | — |
| 2022-01-20 | 2.26 | $2.26 | — |
| 2022-01-19 | 2.26 | $2.26 | — |
| 2022-01-18 | 2.26 | $2.26 | — |
| 2022-01-14 | 2.26 | $2.26 | — |
| 2022-01-13 | 2.26 | $2.26 | — |
| 2022-01-12 | 2.26 | $2.26 | — |
| 2022-01-11 | 2.26 | $2.26 | — |
| 2022-01-10 | 2.26 | $2.26 | — |
| 2022-01-07 | 2.26 | $2.26 | — |
| 2022-01-06 | 2.26 | $2.26 | — |
| 2022-01-05 | 2.26 | $2.26 | — |
| 2022-01-04 | 2.26 | $2.26 | — |
| 2022-01-03 | 2.26 | $2.26 | — |
| 2021-12-31 | 2.27 | $2.26 | — |
| 2021-12-30 | 2.27 | $2.26 | 900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.19
2026-07-24
Close Price
$17.04
Vol: 5019
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
8.22
Maximum
16.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.19 | $17.04 | 5019 |
| 2026-07-23 | 15.97 | $16.64 | 1000 |
| 2026-07-22 | 15.80 | $15.80 | 10600 |
| 2026-07-21 | 15.78 | $15.80 | 10600 |
| 2026-07-20 | 15.75 | $16.03 | 10600 |
| 2026-07-17 | 15.67 | $16.03 | 10600 |
| 2026-07-16 | 15.57 | $15.99 | — |
| 2026-07-15 | 15.47 | $15.99 | 10600 |
| 2026-07-14 | 15.35 | $15.99 | 10600 |
| 2026-07-13 | 15.21 | $15.99 | 10600 |
| 2026-07-10 | 15.05 | $14.97 | 10600 |
| 2026-07-09 | 15.08 | $14.81 | 33245 |
| 2026-07-08 | 15.14 | $14.95 | 350 |
| 2026-07-07 | 15.19 | $14.95 | 400 |
| 2026-07-06 | 15.25 | $14.85 | 400 |
| 2026-07-02 | 15.33 | $15.00 | 2000 |
| 2026-07-01 | 15.40 | $15.09 | 100 |
| 2026-06-30 | 15.46 | $15.09 | 100 |
| 2026-06-29 | 15.53 | $15.09 | 100 |
| 2026-06-26 | 15.60 | $15.09 | 1000 |
| 2026-06-25 | 15.69 | $15.84 | 2637 |
| 2026-06-24 | 15.64 | $15.53 | 100 |
| 2026-06-23 | 15.64 | $15.53 | 100 |
| 2026-06-22 | 15.64 | $15.53 | 2140 |
| 2026-06-18 | 15.64 | $14.82 | 21000 |
| 2026-06-17 | 15.78 | $15.48 | 1000 |
| 2026-06-16 | 15.81 | $15.48 | 1000 |
| 2026-06-15 | 15.84 | $15.48 | 1221 |
| 2026-06-12 | 15.88 | $16.01 | 6420 |
| 2026-06-11 | 15.80 | $16.94 | 12800 |
| 2026-06-10 | 15.52 | $16.05 | 3800 |
| 2026-06-09 | 15.38 | $15.53 | 5025 |
| 2026-06-08 | 15.32 | $15.20 | 2600 |
| 2026-06-05 | 15.32 | $15.47 | 1750 |
| 2026-06-04 | 15.26 | $15.31 | 5200 |
| 2026-06-03 | 15.23 | $14.65 | 3519 |
| 2026-06-02 | 15.32 | $14.93 | 900 |
| 2026-06-01 | 15.38 | $14.93 | 1112 |
| 2026-05-29 | 15.44 | $14.93 | 1400 |
| 2026-05-28 | 15.50 | $15.07 | 1400 |
| 2026-05-27 | 15.55 | $15.19 | 2335 |
| 2026-05-26 | 15.57 | $15.13 | 101 |
| 2026-05-22 | 15.61 | $15.27 | 107 |
| 2026-05-21 | 15.63 | $16.62 | 700 |
| 2026-05-20 | 15.36 | $15.73 | 3700 |
| 2026-05-19 | 15.23 | $15.40 | 700 |
| 2026-05-18 | 15.14 | $15.40 | 700 |
| 2026-05-15 | 15.04 | $15.30 | 1733 |
| 2026-05-14 | 14.94 | $15.82 | 700 |
| 2026-05-13 | 14.72 | $15.57 | 1000 |
| 2026-05-12 | 14.51 | $15.26 | 2800 |
| 2026-05-11 | 14.33 | $14.88 | 1200 |
| 2026-05-08 | 14.21 | $14.30 | 800 |
| 2026-05-07 | 14.18 | $13.82 | — |
| 2026-05-06 | 14.25 | $13.82 | 1743 |
| 2026-05-05 | 14.33 | $14.20 | 1000 |
| 2026-05-04 | 14.35 | $14.12 | 1132 |
| 2026-05-01 | 14.38 | $14.53 | 540 |
| 2026-04-30 | 14.33 | $14.14 | 540 |
| 2026-04-29 | 14.35 | $14.14 | 540 |
| 2026-04-28 | 14.38 | $14.14 | 1525 |
| 2026-04-27 | 14.41 | $14.00 | 540 |
| 2026-04-24 | 14.47 | $14.00 | 540 |
| 2026-04-23 | 14.54 | $14.00 | 540 |
| 2026-04-22 | 14.62 | $14.40 | 540 |
| 2026-04-21 | 14.63 | $14.40 | 600 |
| 2026-04-20 | 14.64 | $14.35 | — |
| 2026-04-17 | 14.66 | $14.35 | 900 |
| 2026-04-16 | 14.67 | $14.35 | 1700 |
| 2026-04-15 | 14.69 | $14.25 | 900 |
| 2026-04-14 | 14.73 | $14.30 | 1748 |
| 2026-04-13 | 14.76 | $14.66 | 1102 |
| 2026-04-10 | 14.72 | $14.80 | 1111 |
| 2026-04-09 | 14.63 | $15.00 | 2322 |
| 2026-04-08 | 14.49 | $14.27 | 100 |
| 2026-04-07 | 14.48 | $14.40 | 500 |
| 2026-04-06 | 14.43 | $15.00 | 242 |
| 2026-04-02 | 14.25 | $14.20 | 100 |
| 2026-04-01 | 14.20 | $14.20 | 100 |
| 2026-03-31 | 14.15 | $14.20 | 200 |
| 2026-03-30 | 14.08 | $13.68 | 510 |
| 2026-03-27 | 14.10 | $14.21 | 229 |
| 2026-03-26 | 14.02 | $14.21 | 800 |
| 2026-03-25 | 13.92 | $13.60 | 229 |
| 2026-03-24 | 13.93 | $13.60 | 229 |
| 2026-03-23 | 13.93 | $13.60 | 229 |
| 2026-03-20 | 13.94 | $13.60 | 519 |
| 2026-03-19 | 13.94 | $14.20 | 630 |
| 2026-03-18 | 13.82 | $14.25 | 8320 |
| 2026-03-17 | 13.65 | $12.82 | 6246 |
| 2026-03-16 | 13.76 | $12.83 | 1105 |
| 2026-03-13 | 13.89 | $12.36 | 24237 |
| 2026-03-12 | 14.12 | $13.54 | 700 |
| 2026-03-11 | 14.14 | $13.74 | 600 |
| 2026-03-10 | 14.12 | $13.87 | 207 |
| 2026-03-09 | 14.06 | $13.74 | 1000 |
| 2026-03-06 | 14.01 | $13.70 | 7721 |
| 2026-03-05 | 13.96 | $13.60 | 792 |
| 2026-03-04 | 13.92 | $14.34 | 9724 |
| 2026-03-03 | 13.70 | $14.23 | 4100 |
| 2026-03-02 | 13.47 | $14.29 | 51116 |
| 2026-02-27 | 13.18 | $13.90 | 3000 |
| 2026-02-26 | 12.92 | $13.70 | 2220 |
| 2026-02-25 | 12.65 | $12.99 | 10400 |
| 2026-02-24 | 12.49 | $12.60 | 7700 |
| 2026-02-23 | 12.39 | $12.55 | 31800 |
| 2026-02-20 | 12.27 | $12.65 | 700 |
| 2026-02-19 | 12.10 | $12.75 | 4300 |
| 2026-02-18 | 11.89 | $12.00 | — |
| 2026-02-17 | 11.79 | $12.00 | 21500 |
| 2026-02-13 | 11.67 | $11.87 | 400 |
| 2026-02-12 | 11.57 | $11.85 | 2300 |
| 2026-02-11 | 11.44 | $11.71 | 12024 |
| 2026-02-10 | 11.32 | $11.50 | 2601 |
| 2026-02-09 | 11.22 | $11.45 | 6808 |
| 2026-02-06 | 11.12 | $11.14 | 44500 |
| 2026-02-05 | 11.06 | $11.00 | 807 |
| 2026-02-04 | 11.01 | $11.43 | 946 |
| 2026-02-03 | 10.87 | $11.43 | 2800 |
| 2026-02-02 | 10.70 | $11.09 | 1500 |
| 2026-01-30 | 10.57 | $11.10 | 44500 |
| 2026-01-29 | 10.42 | $10.55 | 1000 |
| 2026-01-28 | 10.36 | $10.55 | 1000 |
| 2026-01-27 | 10.29 | $10.55 | 24700 |
| 2026-01-26 | 10.20 | $10.20 | 5300 |
| 2026-01-23 | 10.17 | $10.21 | 8209 |
| 2026-01-22 | 10.14 | $10.13 | 10330 |
| 2026-01-21 | 10.11 | $10.20 | 1530 |
| 2026-01-20 | 10.06 | $9.96 | 25449 |
| 2026-01-16 | 10.06 | $9.80 | 5000 |
| 2026-01-15 | 10.08 | $9.81 | 2200 |
| 2026-01-14 | 10.11 | $10.31 | 523 |
| 2026-01-13 | 10.03 | $10.28 | 400 |
| 2026-01-12 | 9.95 | $10.12 | 1200 |
| 2026-01-09 | 9.89 | $10.05 | 2000 |
| 2026-01-08 | 9.82 | $9.98 | 11000 |
| 2026-01-07 | 9.77 | $10.09 | 5000 |
| 2026-01-06 | 9.68 | $9.67 | — |
| 2026-01-05 | 9.66 | $9.67 | 5000 |
| 2026-01-02 | 9.63 | $9.67 | 5000 |
| 2025-12-31 | 9.61 | $9.65 | 5000 |
| 2025-12-30 | 9.58 | $9.65 | 7900 |
| 2025-12-29 | 9.54 | $9.55 | 1208 |
| 2025-12-26 | 9.52 | $9.24 | 2000 |
| 2025-12-24 | 9.56 | $9.75 | 100 |
| 2025-12-23 | 9.50 | $9.59 | 2000 |
| 2025-12-22 | 9.46 | $9.50 | 2001 |
| 2025-12-19 | 9.44 | $9.52 | 250 |
| 2025-12-18 | 9.40 | $9.52 | 250 |
| 2025-12-17 | 9.36 | $9.52 | 21100 |
| 2025-12-16 | 9.31 | $9.49 | 30300 |
| 2025-12-15 | 9.26 | $9.60 | 31400 |
| 2025-12-12 | 9.18 | $9.49 | 22101 |
| 2025-12-11 | 9.11 | $9.60 | 1342 |
| 2025-12-10 | 9.00 | $9.33 | 1000 |
| 2025-12-09 | 8.93 | $9.38 | 600 |
| 2025-12-08 | 8.84 | $9.44 | 1000 |
| 2025-12-05 | 8.72 | $9.09 | 6300 |
| 2025-12-04 | 8.66 | $9.07 | 8500 |
| 2025-12-03 | 8.59 | $8.92 | 8500 |
| 2025-12-02 | 8.54 | $8.89 | 100 |
| 2025-12-01 | 8.50 | $8.90 | 9100 |
| 2025-11-28 | 8.45 | $8.83 | 300 |
| 2025-11-26 | 8.40 | $8.64 | 6200 |
| 2025-11-25 | 8.40 | $8.57 | 12300 |
| 2025-11-24 | 8.40 | $8.32 | 62229 |
| 2025-11-21 | 8.47 | $8.55 | 2335 |
| 2025-11-20 | 8.49 | $8.67 | 6700 |
| 2025-11-19 | 8.50 | $8.76 | 4725 |
| 2025-11-18 | 8.50 | $8.60 | 200 |
| 2025-11-17 | 8.52 | $8.76 | 115 |
| 2025-11-14 | 8.53 | $8.49 | 1100 |
| 2025-11-13 | 8.59 | $8.60 | 13900 |
| 2025-11-12 | 8.64 | $8.61 | 15400 |
| 2025-11-11 | 8.70 | $8.85 | 4400 |
| 2025-11-10 | 8.72 | $8.90 | 42530 |
| 2025-11-07 | 8.74 | $8.96 | 5200 |
| 2025-11-06 | 8.75 | $8.75 | 9300 |
| 2025-11-05 | 8.81 | $8.57 | 7200 |
| 2025-11-04 | 8.92 | $8.51 | 5900 |
| 2025-11-03 | 9.06 | $9.01 | 450 |
| 2025-10-31 | 9.12 | $9.01 | 1604 |
| 2025-10-30 | 9.20 | $9.23 | 61800 |
| 2025-10-29 | 9.24 | $9.57 | 5028 |
| 2025-10-28 | 9.22 | $9.50 | 21000 |
| 2025-10-27 | 9.22 | $9.50 | 23300 |
| 2025-10-24 | 9.22 | $9.42 | 125 |
| 2025-10-23 | 9.24 | $9.43 | 4200 |
| 2025-10-22 | 9.26 | $9.25 | 210 |
| 2025-10-21 | 9.33 | $9.31 | 200 |
| 2025-10-20 | 9.40 | $9.46 | — |
| 2025-10-17 | 9.45 | $9.46 | 727 |
| 2025-10-16 | 9.51 | $9.27 | 1200 |
| 2025-10-15 | 9.63 | $9.40 | 201 |
| 2025-10-14 | 9.74 | $9.25 | 4548 |
| 2025-10-13 | 9.91 | $9.18 | 11510 |
| 2025-10-10 | 10.12 | $9.30 | 1200 |
| 2025-10-09 | 10.34 | $9.37 | 1100 |
| 2025-10-08 | 10.58 | $9.51 | 4228 |
| 2025-10-07 | 10.83 | $9.63 | 17800 |
| 2025-10-06 | 11.10 | $10.84 | 10500 |
| 2025-10-03 | 11.15 | $11.00 | 4500 |
| 2025-10-02 | 11.18 | $10.84 | — |
| 2025-10-01 | 11.25 | $10.84 | — |
| 2025-09-30 | 11.34 | $10.84 | 2900 |
| 2025-09-29 | 11.43 | $11.08 | 10500 |
| 2025-09-26 | 11.49 | $11.60 | 10100 |
| 2025-09-25 | 11.44 | $11.40 | 1000 |
| 2025-09-24 | 11.43 | $11.20 | — |
| 2025-09-23 | 11.46 | $11.20 | 7200 |
| 2025-09-22 | 11.49 | $11.30 | 1500 |
| 2025-09-19 | 11.51 | $11.29 | 11449 |
| 2025-09-18 | 11.53 | $11.42 | — |
| 2025-09-17 | 11.52 | $11.42 | 11000 |
| 2025-09-16 | 11.51 | $11.76 | 10100 |
| 2025-09-15 | 11.43 | $11.33 | 50210 |
| 2025-09-12 | 11.42 | $11.16 | 1000 |
| 2025-09-11 | 11.44 | $11.28 | 2418 |
| 2025-09-10 | 11.44 | $11.21 | 2603 |
| 2025-09-09 | 11.46 | $11.40 | 1325 |
| 2025-09-08 | 11.43 | $11.41 | 4745 |
| 2025-09-05 | 11.40 | $11.10 | 5209 |
| 2025-09-04 | 11.42 | $11.15 | 3310 |
| 2025-09-03 | 11.44 | $11.08 | 9300 |
| 2025-09-02 | 11.47 | $10.81 | 15645 |
| 2025-08-29 | 11.56 | $11.70 | 3900 |
| 2025-08-28 | 11.48 | $12.00 | 8600 |
| 2025-08-27 | 11.31 | $11.50 | 16407 |
| 2025-08-26 | 11.22 | $11.15 | 2143 |
| 2025-08-25 | 11.19 | $11.18 | 5200 |
| 2025-08-22 | 11.15 | $11.58 | 9105 |
| 2025-08-21 | 11.01 | $10.92 | 900 |
| 2025-08-20 | 10.99 | $10.62 | 1140 |
| 2025-08-19 | 11.02 | $10.67 | 2323 |
| 2025-08-18 | 11.05 | $10.78 | 6800 |
| 2025-08-15 | 11.05 | $10.90 | 1300 |
| 2025-08-14 | 11.03 | $10.85 | 3901 |
| 2025-08-13 | 11.01 | $11.18 | 3521 |
| 2025-08-12 | 10.92 | $10.91 | — |
| 2025-08-11 | 10.87 | $10.91 | 1100 |
| 2025-08-08 | 10.80 | $10.92 | 800 |
| 2025-08-07 | 10.72 | $10.90 | 1600 |
| 2025-08-06 | 10.63 | $10.92 | 20340 |
| 2025-08-05 | 10.51 | $10.60 | 804 |
| 2025-08-04 | 10.44 | $10.40 | 3900 |
| 2025-08-01 | 10.40 | $10.10 | 3500 |
| 2025-07-31 | 10.42 | $10.30 | 700 |
| 2025-07-30 | 10.39 | $10.57 | — |
| 2025-07-29 | 10.30 | $10.57 | 100 |
| 2025-07-28 | 10.19 | $10.56 | 4600 |
| 2025-07-25 | 10.07 | $10.46 | 600 |
| 2025-07-24 | 9.94 | $10.40 | 6845 |
| 2025-07-23 | 9.80 | $10.20 | 21500 |
| 2025-07-22 | 9.69 | $9.66 | 1425 |
| 2025-07-21 | 9.66 | $9.45 | 2500 |
| 2025-07-18 | 9.67 | $9.89 | 2400 |
| 2025-07-17 | 9.60 | $9.75 | 625 |
| 2025-07-16 | 9.53 | $9.65 | 2100 |
| 2025-07-15 | 9.48 | $9.59 | 1100 |
| 2025-07-14 | 9.43 | $9.47 | 300 |
| 2025-07-11 | 9.39 | $9.50 | 2500 |
| 2025-07-10 | 9.34 | $9.44 | 4500 |
| 2025-07-09 | 9.30 | $9.88 | 1000 |
| 2025-07-08 | 9.15 | $9.20 | — |
| 2025-07-07 | 9.12 | $9.20 | 2215 |
| 2025-07-03 | 9.09 | $8.80 | — |
| 2025-07-02 | 9.13 | $8.80 | 2600 |
| 2025-07-01 | 9.18 | $8.70 | 1800 |
| 2025-06-30 | 9.26 | $8.95 | 3718 |
| 2025-06-27 | 9.30 | $9.32 | 2000 |
| 2025-06-26 | 9.26 | $8.83 | 700 |
| 2025-06-25 | 9.32 | $9.08 | — |
| 2025-06-24 | 9.34 | $9.08 | 123532 |
| 2025-06-23 | 9.35 | $9.01 | 1313 |
| 2025-06-20 | 9.38 | $9.54 | 100 |
| 2025-06-18 | 9.31 | $9.54 | 4600 |
| 2025-06-17 | 9.21 | $9.11 | 3320 |
| 2025-06-16 | 9.19 | $9.09 | 100 |
| 2025-06-13 | 9.17 | $9.10 | 100 |
| 2025-06-12 | 9.14 | $9.00 | 1300 |
| 2025-06-11 | 9.13 | $9.00 | 600 |
| 2025-06-10 | 9.11 | $9.39 | 3900 |
| 2025-06-09 | 9.01 | $9.50 | 200 |
| 2025-06-06 | 8.86 | $9.21 | 19900 |
| 2025-06-05 | 8.75 | $8.35 | 26100 |
| 2025-06-04 | 8.79 | $8.60 | 38428 |
| 2025-06-03 | 8.80 | $8.69 | 9533 |
| 2025-06-02 | 8.78 | $8.75 | 1500 |
| 2025-05-30 | 8.74 | $8.57 | 1600 |
| 2025-05-29 | 8.73 | $8.80 | — |
| 2025-05-28 | 8.67 | $8.80 | 2502 |
| 2025-05-27 | 8.60 | $8.75 | 110 |
| 2025-05-23 | 8.53 | $8.65 | 4000 |
| 2025-05-22 | 8.46 | $8.55 | 2300 |
| 2025-05-21 | 8.41 | $8.70 | 32434 |
| 2025-05-20 | 8.31 | $8.61 | 2900 |
| 2025-05-19 | 8.21 | $8.63 | 6300 |
| 2025-05-16 | 8.09 | $8.28 | — |
| 2025-05-15 | 8.02 | $8.28 | 8100 |
| 2025-05-14 | 7.94 | $8.17 | 200 |
| 2025-05-13 | 7.87 | $8.05 | 5248 |
| 2025-05-12 | 7.81 | $8.05 | 11313 |
| 2025-05-09 | 7.74 | $7.49 | 1838 |
| 2025-05-08 | 7.78 | $7.71 | — |
| 2025-05-07 | 7.77 | $7.71 | 1300 |
| 2025-05-06 | 7.77 | $7.50 | 22110 |
| 2025-05-05 | 7.80 | $7.50 | 24449 |
| 2025-05-02 | 7.84 | $8.23 | 7909 |
| 2025-05-01 | 7.74 | $8.44 | 7300 |
| 2025-04-30 | 7.57 | $8.12 | 11300 |
| 2025-04-29 | 7.44 | $8.15 | 10346 |
| 2025-04-28 | 7.28 | $7.90 | 21030 |
| 2025-04-25 | 7.15 | $7.83 | 1415 |
| 2025-04-24 | 7.01 | $7.50 | 5300 |
| 2025-04-23 | 6.93 | $7.18 | — |
| 2025-04-22 | 6.89 | $7.18 | — |
| 2025-04-21 | 6.86 | $7.18 | — |
| 2025-04-17 | 6.82 | $7.18 | 1000 |
| 2025-04-16 | 6.77 | $7.09 | — |
| 2025-04-15 | 6.74 | $7.09 | 400 |
| 2025-04-14 | 6.70 | $7.49 | 1240 |
| 2025-04-11 | 6.57 | $6.45 | — |
| 2025-04-10 | 6.65 | $6.45 | 5314 |
| 2025-04-09 | 6.74 | $6.58 | 800 |
| 2025-04-08 | 6.82 | $6.43 | 10530 |
| 2025-04-07 | 6.95 | $6.55 | 3820 |
| 2025-04-04 | 7.07 | $6.25 | 14217 |
| 2025-04-03 | 7.28 | $6.97 | 20240 |
| 2025-04-02 | 7.37 | $7.30 | 3014 |
| 2025-04-01 | 7.41 | $7.29 | 6400 |
| 2025-03-31 | 7.46 | $7.50 | — |
| 2025-03-28 | 7.47 | $7.50 | 7700 |
| 2025-03-27 | 7.49 | $7.45 | 68600 |
| 2025-03-26 | 7.52 | $7.70 | 58807 |
| 2025-03-25 | 7.51 | $7.95 | — |
| 2025-03-24 | 7.44 | $7.95 | 62600 |
| 2025-03-21 | 7.36 | $7.64 | — |
| 2025-03-20 | 7.33 | $7.64 | 10800 |
| 2025-03-19 | 7.30 | $8.05 | 1200 |
| 2025-03-18 | 7.19 | $8.00 | 66500 |
| 2025-03-17 | 7.07 | $7.88 | 3235 |
| 2025-03-14 | 6.95 | $7.45 | 8630 |
| 2025-03-13 | 6.91 | $7.64 | 20733 |
| 2025-03-12 | 6.83 | $7.50 | 2500 |
| 2025-03-11 | 6.78 | $7.16 | 1400 |
| 2025-03-10 | 6.78 | $7.00 | 1602 |
| 2025-03-07 | 6.83 | $7.10 | 100 |
| 2025-03-06 | 6.87 | $7.10 | 2030 |
| 2025-03-05 | 6.92 | $6.63 | 111900 |
| 2025-03-04 | 7.08 | $6.75 | 8838 |
| 2025-03-03 | 7.24 | $6.76 | 23800 |
| 2025-02-28 | 7.44 | $6.95 | 4605 |
| 2025-02-27 | 7.63 | $6.98 | 6239 |
| 2025-02-26 | 7.85 | $6.97 | 9044 |
| 2025-02-25 | 8.11 | $7.15 | 21733 |
| 2025-02-24 | 8.37 | $7.72 | 31000 |
| 2025-02-21 | 8.56 | $8.10 | 4510 |
| 2025-02-20 | 8.71 | $8.26 | 16000 |
| 2025-02-19 | 8.85 | $8.20 | 4746 |
| 2025-02-18 | 9.02 | $8.50 | 19500 |
| 2025-02-14 | 9.16 | $8.70 | 42643 |
| 2025-02-13 | 9.29 | $9.40 | 2600 |
| 2025-02-12 | 9.28 | $9.60 | 300 |
| 2025-02-11 | 9.24 | $9.81 | 2400 |
| 2025-02-10 | 9.14 | $9.05 | 2018 |
| 2025-02-07 | 9.19 | $9.50 | 216 |
| 2025-02-06 | 9.16 | $9.24 | 215 |
| 2025-02-05 | 9.17 | $9.33 | 1500 |
| 2025-02-04 | 9.17 | $9.50 | 8513 |
| 2025-02-03 | 9.14 | $8.90 | 2500 |
| 2025-01-31 | 9.23 | $9.10 | 5800 |
| 2025-01-30 | 9.29 | $9.52 | 11700 |
| 2025-01-29 | 9.28 | $9.35 | 700 |
| 2025-01-28 | 9.31 | $9.35 | — |
| 2025-01-27 | 9.34 | $9.35 | 1100 |
| 2025-01-24 | 9.37 | $9.30 | — |
| 2025-01-23 | 9.43 | $9.30 | 1900 |
| 2025-01-22 | 9.49 | $9.45 | 646 |
| 2025-01-21 | 9.54 | $9.30 | 524 |
| 2025-01-17 | 9.63 | $9.23 | 16700 |
| 2025-01-16 | 9.74 | $9.90 | 101 |
| 2025-01-15 | 9.74 | $9.85 | 500 |
| 2025-01-14 | 9.75 | $9.85 | 11302 |
| 2025-01-13 | 9.76 | $9.77 | 8100 |
| 2025-01-10 | 9.79 | $10.27 | 100 |
| 2025-01-08 | 9.72 | $9.85 | 11000 |
| 2025-01-07 | 9.74 | $9.85 | 900 |
| 2025-01-06 | 9.75 | $9.79 | 5108 |
| 2025-01-03 | 9.79 | $10.25 | 2500 |
| 2025-01-02 | 9.73 | $10.50 | 9106 |
| 2024-12-31 | 9.62 | $10.00 | 2501 |
| 2024-12-30 | 9.60 | $10.00 | 6635 |
| 2024-12-27 | 9.57 | $9.85 | 1300 |
| 2024-12-26 | 9.58 | $9.70 | 22720 |
| 2024-12-24 | 9.62 | $10.00 | 1900 |
| 2024-12-23 | 9.61 | $9.96 | 13528 |
| 2024-12-20 | 9.61 | $9.00 | 12600 |
| 2024-12-19 | 9.81 | $9.65 | 17300 |
| 2024-12-18 | 9.92 | $9.10 | 6500 |
| 2024-12-17 | 10.16 | $9.40 | 16133 |
| 2024-12-16 | 10.38 | $9.88 | 6000 |
| 2024-12-13 | 10.53 | $9.80 | 11300 |
| 2024-12-12 | 10.73 | $9.55 | 111622 |
| 2024-12-11 | 11.02 | $10.10 | 22200 |
| 2024-12-10 | 11.24 | $10.29 | 10700 |
| 2024-12-09 | 11.45 | $10.50 | 21400 |
| 2024-12-06 | 11.66 | $11.75 | 9000 |
| 2024-12-05 | 11.63 | $12.00 | 7740 |
| 2024-12-04 | 11.55 | $11.81 | 10206 |
| 2024-12-03 | 11.49 | $11.40 | — |
| 2024-12-02 | 11.51 | $11.40 | 20200 |
| 2024-11-29 | 11.53 | $12.00 | 645 |
| 2024-11-27 | 11.43 | $11.08 | 1106 |
| 2024-11-26 | 11.51 | $11.57 | 5415 |
| 2024-11-25 | 11.50 | $11.68 | 10000 |
| 2024-11-22 | 11.46 | $11.90 | 1300 |
| 2024-11-21 | 11.38 | $12.00 | 11200 |
| 2024-11-20 | 11.25 | $12.30 | 5300 |
| 2024-11-19 | 11.04 | $11.94 | 6400 |
| 2024-11-18 | 10.88 | $11.82 | 1000 |
| 2024-11-15 | 10.72 | $11.13 | 3213 |
| 2024-11-14 | 10.68 | $11.10 | 3100 |
| 2024-11-13 | 10.64 | $10.85 | 2000 |
| 2024-11-12 | 10.66 | $10.96 | 400 |
| 2024-11-11 | 10.65 | $10.91 | 10141 |
| 2024-11-08 | 10.66 | $10.60 | — |
| 2024-11-07 | 10.73 | $10.60 | 700 |
| 2024-11-06 | 10.82 | $10.40 | 22349 |
| 2024-11-05 | 10.97 | $10.89 | 92900 |
| 2024-11-04 | 11.05 | $10.85 | 9808 |
| 2024-11-01 | 11.14 | $10.50 | 2500 |
| 2024-10-31 | 11.33 | $10.50 | 3317 |
| 2024-10-30 | 11.56 | $10.70 | 107600 |
| 2024-10-29 | 11.78 | $11.10 | 2201 |
| 2024-10-28 | 11.95 | $11.08 | 7539 |
| 2024-10-25 | 12.15 | $11.53 | 4700 |
| 2024-10-24 | 12.29 | $11.42 | 56921 |
| 2024-10-23 | 12.48 | $12.20 | 1400 |
| 2024-10-22 | 12.53 | $13.00 | 2600 |
| 2024-10-21 | 12.43 | $12.55 | 1004 |
| 2024-10-18 | 12.40 | $12.01 | 200 |
| 2024-10-17 | 12.48 | $11.81 | 14136 |
| 2024-10-16 | 12.61 | $12.02 | — |
| 2024-10-15 | 12.72 | $12.03 | 125 |
| 2024-10-14 | 12.85 | $12.25 | 604 |
| 2024-10-11 | 12.94 | $12.45 | 620 |
| 2024-10-10 | 13.01 | $12.39 | 100 |
| 2024-10-09 | 13.11 | $12.25 | 1700 |
| 2024-10-08 | 13.24 | $12.20 | 4206 |
| 2024-10-07 | 13.40 | $12.95 | 6403 |
| 2024-10-04 | 13.43 | $12.92 | 3600 |
| 2024-10-03 | 13.46 | $13.17 | — |
| 2024-10-02 | 13.45 | $13.17 | 301 |
| 2024-10-01 | 13.42 | $13.02 | 3239 |
| 2024-09-30 | 13.43 | $13.35 | 5800 |
| 2024-09-27 | 13.35 | $13.31 | 7000 |
| 2024-09-26 | 13.27 | $13.69 | 616 |
| 2024-09-25 | 13.09 | $13.49 | 9000 |
| 2024-09-24 | 12.92 | $13.38 | 817 |
| 2024-09-23 | 12.74 | $13.00 | 900 |
| 2024-09-20 | 12.61 | $13.50 | — |
| 2024-09-19 | 12.35 | $13.50 | 3100 |
| 2024-09-18 | 12.05 | $13.29 | 14710 |
| 2024-09-17 | 11.74 | $12.92 | 800 |
| 2024-09-16 | 11.45 | $12.40 | 11526 |
| 2024-09-13 | 11.23 | $12.00 | 2015 |
| 2024-09-12 | 11.05 | $11.50 | 16900 |
| 2024-09-11 | 10.95 | $11.18 | — |
| 2024-09-10 | 10.90 | $11.18 | 2400 |
| 2024-09-09 | 10.85 | $10.99 | 6300 |
| 2024-09-06 | 10.82 | $10.60 | — |
| 2024-09-05 | 10.88 | $10.60 | 22800 |
| 2024-09-04 | 10.94 | $11.03 | 110 |
| 2024-09-03 | 10.92 | $10.70 | 5200 |
| 2024-08-30 | 10.97 | $11.13 | 1915 |
| 2024-08-29 | 10.94 | $10.97 | 58744 |
| 2024-08-28 | 10.93 | $10.90 | — |
| 2024-08-27 | 10.94 | $10.90 | 1905 |
| 2024-08-26 | 10.95 | $10.42 | 5433 |
| 2024-08-23 | 11.06 | $10.85 | 2200 |
| 2024-08-22 | 11.10 | $10.85 | 3000 |
| 2024-08-21 | 11.15 | $10.85 | 1200 |
| 2024-08-20 | 11.20 | $10.85 | 23000 |
| 2024-08-19 | 11.26 | $11.30 | 5300 |
| 2024-08-16 | 11.24 | $11.85 | 1100 |
| 2024-08-15 | 11.09 | $12.12 | 157300 |
| 2024-08-14 | 10.87 | $11.81 | 1300 |
| 2024-08-13 | 10.67 | $11.48 | 2000 |
| 2024-08-12 | 10.52 | $11.10 | 3835 |
| 2024-08-09 | 10.42 | $10.90 | 7915 |
| 2024-08-08 | 10.34 | $10.10 | 200 |
| 2024-08-07 | 10.42 | $10.07 | 2000 |
| 2024-08-06 | 10.53 | $10.30 | 5830 |
| 2024-08-05 | 10.60 | $10.05 | 1100 |
| 2024-08-02 | 10.75 | $10.12 | 37732 |
| 2024-08-01 | 10.90 | $10.95 | 325 |
| 2024-07-31 | 10.89 | $10.90 | 240 |
| 2024-07-30 | 10.90 | $11.00 | 1830 |
| 2024-07-29 | 10.90 | $11.05 | 2600 |
| 2024-07-26 | 10.88 | $10.50 | — |
| 2024-07-25 | 10.97 | $10.65 | 700 |
| 2024-07-24 | 11.05 | $10.95 | 2500 |
| 2024-07-23 | 11.08 | $10.91 | 1000 |
| 2024-07-22 | 11.12 | $10.84 | 600 |
| 2024-07-19 | 11.18 | $11.00 | — |
| 2024-07-18 | 11.22 | $11.00 | — |
| 2024-07-17 | 11.26 | $11.00 | 3400 |
| 2024-07-16 | 11.31 | $11.17 | 45700 |
| 2024-07-15 | 11.33 | $10.85 | 5000 |
| 2024-07-12 | 11.43 | $11.25 | 1700 |
| 2024-07-11 | 11.45 | $10.96 | 617 |
| 2024-07-10 | 11.54 | $10.85 | 4400 |
| 2024-07-09 | 11.66 | $11.13 | 700 |
| 2024-07-08 | 11.75 | $11.81 | — |
| 2024-07-05 | 11.70 | $11.82 | 11830 |
| 2024-07-03 | 11.64 | $12.12 | 600 |
| 2024-07-02 | 11.51 | $11.70 | 7225 |
| 2024-07-01 | 11.44 | $11.60 | 415 |
| 2024-06-28 | 11.38 | $12.20 | 1236 |
| 2024-06-27 | 11.19 | $11.20 | — |
| 2024-06-26 | 11.17 | $11.20 | — |
| 2024-06-25 | 11.15 | $11.20 | 1516 |
| 2024-06-24 | 11.13 | $11.50 | 1200 |
| 2024-06-21 | 11.04 | $11.20 | 37427 |
| 2024-06-20 | 10.99 | $11.20 | 4903 |
| 2024-06-18 | 10.94 | $10.56 | 1300 |
| 2024-06-17 | 11.02 | $10.43 | 1900 |
| 2024-06-14 | 11.13 | $10.25 | 5200 |
| 2024-06-13 | 11.30 | $10.71 | 12500 |
| 2024-06-12 | 11.40 | $10.65 | 19200 |
| 2024-06-11 | 11.52 | $10.65 | 2600 |
| 2024-06-10 | 11.67 | $10.90 | — |
| 2024-06-07 | 11.78 | $10.90 | 10509 |
| 2024-06-06 | 11.91 | $11.50 | 4900 |
| 2024-06-05 | 11.92 | $12.10 | 5913 |
| 2024-06-04 | 11.81 | $11.76 | 1249 |
| 2024-06-03 | 11.75 | $12.00 | 46510 |
| 2024-05-31 | 11.63 | $12.00 | 9609 |
| 2024-05-30 | 11.48 | $11.75 | 44600 |
| 2024-05-29 | 11.36 | $11.63 | 2000 |
| 2024-05-28 | 11.25 | $11.46 | 1215 |
| 2024-05-24 | 11.14 | $11.00 | 28200 |
| 2024-05-23 | 11.12 | $11.25 | 18500 |
| 2024-05-22 | 11.03 | $10.83 | 3505 |
| 2024-05-21 | 11.01 | $11.50 | 43628 |
| 2024-05-20 | 10.85 | $10.55 | 2040 |
| 2024-05-17 | 10.86 | $10.45 | 2000 |
| 2024-05-16 | 10.89 | $11.05 | — |
| 2024-05-15 | 10.80 | $11.05 | 4912 |
| 2024-05-14 | 10.69 | $11.18 | 5138 |
| 2024-05-13 | 10.53 | $10.93 | 37500 |
| 2024-05-10 | 10.39 | $10.77 | 31800 |
| 2024-05-09 | 10.26 | $10.45 | 8333 |
| 2024-05-08 | 10.18 | $10.50 | 8300 |
| 2024-05-07 | 10.08 | $10.35 | 11100 |
| 2024-05-06 | 9.98 | $10.50 | 11500 |
| 2024-05-03 | 9.84 | $10.33 | 52221 |
| 2024-05-02 | 9.71 | $9.90 | 1500 |
| 2024-05-01 | 9.64 | $10.50 | 9000 |
| 2024-04-30 | 9.44 | $10.54 | 36300 |
| 2024-04-29 | 9.20 | $9.43 | 7800 |
| 2024-04-26 | 9.15 | $9.65 | 18600 |
| 2024-04-25 | 9.05 | $9.50 | 3000 |
| 2024-04-24 | 8.96 | $9.60 | 15300 |
| 2024-04-23 | 8.84 | $9.12 | 5415 |
| 2024-04-22 | 8.80 | $8.79 | 4718 |
| 2024-04-19 | 8.83 | $8.73 | 7200 |
| 2024-04-18 | 8.88 | $9.05 | 100 |
| 2024-04-17 | 8.86 | $8.77 | — |
| 2024-04-16 | 8.91 | $8.77 | 200 |
| 2024-04-15 | 8.96 | $8.80 | 9100 |
| 2024-04-12 | 9.02 | $9.07 | 4700 |
| 2024-04-11 | 9.03 | $9.40 | 9040 |
| 2024-04-10 | 8.97 | $9.06 | 11800 |
| 2024-04-09 | 8.98 | $9.75 | 9910 |
| 2024-04-08 | 8.84 | $9.55 | 932 |
| 2024-04-05 | 8.73 | $9.46 | 9300 |
| 2024-04-04 | 8.61 | $9.13 | 5200 |
| 2024-04-03 | 8.56 | $9.15 | 9540 |
| 2024-04-02 | 8.49 | $8.90 | 2800 |
| 2024-04-01 | 8.46 | $8.39 | 14700 |
| 2024-03-28 | 8.55 | $8.43 | 4200 |
| 2024-03-27 | 8.64 | $8.65 | 1700 |
| 2024-03-26 | 8.70 | $8.43 | 1400 |
| 2024-03-25 | 8.82 | $8.43 | 33940 |
| 2024-03-22 | 8.97 | $8.93 | 1600 |
| 2024-03-21 | 9.03 | $8.74 | 2500 |
| 2024-03-20 | 9.15 | $8.90 | 13100 |
| 2024-03-19 | 9.26 | $9.30 | 643 |
| 2024-03-18 | 9.31 | $9.60 | 500 |
| 2024-03-15 | 9.30 | $9.00 | 2200 |
| 2024-03-14 | 9.41 | $9.10 | 1107 |
| 2024-03-13 | 9.53 | $9.37 | 3200 |
| 2024-03-12 | 9.61 | $9.19 | 34531 |
| 2024-03-11 | 9.75 | $9.20 | 34116 |
| 2024-03-08 | 9.91 | $9.02 | 15224 |
| 2024-03-07 | 10.13 | $8.94 | 97200 |
| 2024-03-06 | 10.41 | $9.12 | 91015 |
| 2024-03-05 | 10.70 | $10.21 | 4136 |
| 2024-03-04 | 10.80 | $10.67 | 3124 |
| 2024-03-01 | 10.82 | $10.65 | 1103 |
| 2024-02-29 | 10.84 | $10.11 | 8038 |
| 2024-02-28 | 10.99 | $9.82 | 15203 |
| 2024-02-27 | 11.22 | $9.71 | 22100 |
| 2024-02-26 | 11.50 | $10.38 | 2100 |
| 2024-02-23 | 11.69 | $10.20 | 9300 |
| 2024-02-22 | 11.95 | $10.63 | 8600 |
| 2024-02-21 | 12.15 | $10.76 | 26800 |
| 2024-02-20 | 12.35 | $12.12 | 17011 |
| 2024-02-16 | 12.29 | $12.30 | 16200 |
| 2024-02-15 | 12.18 | $12.61 | 39633 |
| 2024-02-14 | 11.98 | $13.24 | 69320 |
| 2024-02-13 | 11.61 | $12.75 | 4310 |
| 2024-02-12 | 11.28 | $12.70 | 38943 |
| 2024-02-09 | 10.91 | $12.15 | 78011 |
| 2024-02-08 | 10.58 | $11.71 | 169822 |
| 2024-02-07 | 10.30 | $10.03 | 4525 |
| 2024-02-06 | 10.32 | $10.05 | 2000 |
| 2024-02-05 | 10.34 | $10.00 | 8000 |
| 2024-02-02 | 10.37 | $10.02 | 9843 |
| 2024-02-01 | 10.39 | $10.25 | 48400 |
| 2024-01-31 | 10.38 | $10.10 | 8800 |
| 2024-01-30 | 10.38 | $10.40 | 4817 |
| 2024-01-29 | 10.33 | $10.00 | 4901 |
| 2024-01-26 | 10.34 | $10.20 | 96600 |
| 2024-01-25 | 10.31 | $10.45 | — |
| 2024-01-24 | 10.23 | $10.45 | 3000 |
| 2024-01-23 | 10.12 | $10.07 | 8600 |
| 2024-01-22 | 10.08 | $10.39 | 25112 |
| 2024-01-19 | 9.96 | $10.37 | 8800 |
| 2024-01-18 | 9.82 | $9.67 | 196000 |
| 2024-01-17 | 9.80 | $9.52 | 15800 |
| 2024-01-16 | 9.81 | $9.49 | 3500 |
| 2024-01-12 | 9.83 | $9.78 | 10541 |
| 2024-01-11 | 9.78 | $9.63 | 7600 |
| 2024-01-10 | 9.76 | $9.95 | 1300 |
| 2024-01-09 | 9.66 | $9.64 | 800 |
| 2024-01-08 | 9.61 | $9.82 | 21900 |
| 2024-01-05 | 9.51 | $9.94 | 24803 |
| 2024-01-04 | 9.36 | $9.90 | 3900 |
| 2024-01-03 | 9.20 | $9.40 | 8900 |
| 2024-01-02 | 9.11 | $9.20 | 10440 |
| 2023-12-29 | 9.05 | $9.16 | 14200 |
| 2023-12-28 | 8.99 | $9.10 | — |
| 2023-12-27 | 8.93 | $9.10 | 200 |
| 2023-12-26 | 8.86 | $9.10 | — |
| 2023-12-22 | 8.77 | $9.10 | — |
| 2023-12-21 | 8.67 | $9.10 | — |
| 2023-12-20 | 8.55 | $9.10 | 500 |
| 2023-12-19 | 8.41 | $9.07 | 5400 |
| 2023-12-18 | 8.25 | $8.36 | — |
| 2023-12-15 | 8.22 | $8.37 | 5001 |
| 2023-12-14 | 8.17 | $7.92 | — |
| 2023-12-13 | 8.22 | $7.92 | — |
| 2023-12-12 | 8.27 | $7.92 | 100 |
| 2023-12-11 | 8.33 | $8.23 | — |
| 2023-12-08 | 8.34 | $8.23 | 3700 |
| 2023-12-07 | 8.34 | $8.22 | — |
| 2023-12-06 | 8.35 | $8.22 | — |
| 2023-12-05 | 8.35 | $8.22 | 9912 |
| 2023-12-04 | 8.36 | $8.25 | 2100 |
| 2023-12-01 | 8.35 | $8.20 | 1200 |
| 2023-11-30 | 8.36 | $8.20 | 542 |
| 2023-11-29 | 8.37 | $8.62 | — |
| 2023-11-28 | 8.28 | $8.62 | 800 |
| 2023-11-27 | 8.19 | $8.20 | — |
| 2023-11-24 | 8.16 | $8.20 | — |
| 2023-11-22 | 8.13 | $8.20 | — |
| 2023-11-21 | 8.10 | $8.20 | — |
| 2023-11-20 | 8.05 | $8.20 | 9200 |
| 2023-11-17 | 8.00 | $8.00 | 1800 |
| 2023-11-16 | 7.99 | $8.10 | 700 |
| 2023-11-15 | 7.94 | $7.80 | — |
| 2023-11-14 | 7.96 | $7.80 | 4100 |
| 2023-11-13 | 7.97 | $7.80 | 100 |
| 2023-11-10 | 7.99 | $7.80 | — |
| 2023-11-09 | 8.00 | $7.80 | 600 |
| 2023-11-08 | 8.02 | $7.77 | 10400 |
| 2023-11-07 | 8.05 | $7.85 | 2300 |
| 2023-11-06 | 8.06 | $8.05 | — |
| 2023-11-03 | 8.03 | $8.05 | — |
| 2023-11-02 | 7.99 | $8.05 | — |
| 2023-11-01 | 7.95 | $8.05 | — |
| 2023-10-31 | 7.90 | $8.05 | — |
| 2023-10-30 | 7.83 | $8.05 | 400 |
| 2023-10-27 | 7.76 | $7.75 | — |
| 2023-10-26 | 7.74 | $7.75 | — |
| 2023-10-25 | 7.71 | $7.75 | — |
| 2023-10-24 | 7.68 | $7.75 | 200 |
| 2023-10-23 | 7.64 | $7.50 | 10500 |
| 2023-10-20 | 7.64 | $7.57 | 100 |
| 2023-10-19 | 7.63 | $7.57 | 10000 |
| 2023-10-18 | 7.62 | $7.59 | 4000 |
| 2023-10-17 | 7.60 | $7.48 | 200 |
| 2023-10-16 | 7.59 | $7.56 | 16200 |
| 2023-10-13 | 7.57 | $7.73 | — |
| 2023-10-12 | 7.51 | $7.73 | — |
| 2023-10-11 | 7.43 | $7.73 | — |
| 2023-10-10 | 7.35 | $7.73 | — |
| 2023-10-09 | 7.24 | $7.73 | 10000 |
| 2023-10-06 | 7.12 | $6.75 | 3900 |
| 2023-10-05 | 7.19 | $6.75 | 130 |
| 2023-10-04 | 7.27 | $6.44 | 800 |
| 2023-10-03 | 7.42 | $7.49 | — |
| 2023-10-02 | 7.38 | $7.49 | 30000 |
| 2023-09-29 | 7.32 | $7.45 | — |
| 2023-09-28 | 7.27 | $7.45 | — |
| 2023-09-27 | 7.20 | $7.45 | 1000 |
| 2023-09-26 | 7.13 | $7.00 | — |
| 2023-09-25 | 7.13 | $7.00 | — |
| 2023-09-22 | 7.14 | $7.00 | — |
| 2023-09-21 | 7.14 | $7.00 | — |
| 2023-09-20 | 7.14 | $7.00 | — |
| 2023-09-19 | 7.14 | $7.00 | — |
| 2023-09-18 | 7.14 | $7.00 | — |
| 2023-09-15 | 7.14 | $7.00 | — |
| 2023-09-14 | 7.14 | $7.00 | 100 |
| 2023-09-13 | 7.14 | $7.00 | — |
| 2023-09-12 | 7.13 | $7.00 | — |
| 2023-09-11 | 7.12 | $7.00 | — |
| 2023-09-08 | 7.11 | $7.00 | — |
| 2023-09-07 | 7.09 | $7.00 | 62600 |
| 2023-09-06 | 7.07 | $7.00 | 1200 |
| 2023-09-05 | 7.04 | $7.00 | 93850 |
| 2023-09-01 | 7.00 | $7.00 | 109475 |
| 2023-08-31 | 6.96 | $7.00 | 117287 |
| 2023-08-30 | 6.91 | $7.00 | 428 |
| 2023-08-29 | 6.84 | $6.95 | 2000 |
| 2023-08-28 | 6.78 | $6.90 | 121193 |
| 2023-08-25 | 6.71 | $6.90 | 130500 |
| 2023-08-24 | 6.64 | $6.68 | 125100 |
| 2023-08-23 | 6.59 | $6.68 | 63129 |
| 2023-08-22 | 6.53 | $7.00 | 107000 |
| 2023-08-21 | 6.40 | $7.00 | 26700 |
| 2023-08-18 | 6.24 | $6.85 | 4000 |
| 2023-08-17 | 6.09 | $6.70 | 5000 |
| 2023-08-16 | 5.94 | $5.95 | — |
| 2023-08-15 | 5.93 | $5.95 | — |
| 2023-08-14 | 5.91 | $5.95 | — |
| 2023-08-11 | 5.90 | $5.95 | — |
| 2023-08-10 | 5.87 | $5.95 | — |
| 2023-08-09 | 5.85 | $5.95 | — |
| 2023-08-08 | 5.82 | $5.95 | — |
| 2023-08-07 | 5.79 | $5.95 | — |
| 2023-08-04 | 5.75 | $5.95 | 1500 |
| 2023-08-03 | 5.70 | $5.80 | — |
| 2023-08-02 | 5.67 | $5.80 | — |
| 2023-08-01 | 5.65 | $5.80 | — |
| 2023-07-31 | 5.62 | $5.80 | — |
| 2023-07-28 | 5.58 | $5.80 | 1000 |
| 2023-07-27 | 5.54 | $5.80 | — |
| 2023-07-26 | 5.49 | $5.80 | 700 |
| 2023-07-25 | 5.44 | $5.50 | — |
| 2023-07-24 | 5.44 | $5.50 | — |
| 2023-07-21 | 5.44 | $5.50 | — |
| 2023-07-20 | 5.44 | $5.50 | — |
| 2023-07-19 | 5.44 | $5.50 | — |
| 2023-07-18 | 5.44 | $5.50 | — |
| 2023-07-17 | 5.45 | $5.50 | 10000 |
| 2023-07-14 | 5.46 | $5.50 | — |
| 2023-07-13 | 5.46 | $5.50 | — |
| 2023-07-12 | 5.48 | $5.50 | — |
| 2023-07-11 | 5.49 | $5.50 | — |
| 2023-07-10 | 5.51 | $5.50 | — |
| 2023-07-07 | 5.53 | $5.50 | — |
| 2023-07-06 | 5.55 | $5.50 | — |
| 2023-07-05 | 5.58 | $5.50 | — |
| 2023-07-03 | 5.62 | $5.50 | — |
| 2023-06-30 | 5.66 | $5.50 | — |
| 2023-06-29 | 5.71 | $5.50 | — |
| 2023-06-28 | 5.77 | $5.50 | 200 |
| 2023-06-27 | 5.83 | $5.87 | — |
| 2023-06-26 | 5.84 | $5.87 | — |
| 2023-06-23 | 5.84 | $5.87 | — |
| 2023-06-22 | 5.84 | $5.87 | — |
| 2023-06-21 | 5.84 | $5.87 | — |
| 2023-06-20 | 5.85 | $5.87 | — |
| 2023-06-16 | 5.86 | $5.87 | — |
| 2023-06-15 | 5.86 | $5.87 | — |
| 2023-06-14 | 5.87 | $5.87 | — |
| 2023-06-13 | 5.89 | $5.87 | — |
| 2023-06-12 | 5.90 | $5.87 | — |
| 2023-06-09 | 5.92 | $5.87 | — |
| 2023-06-08 | 5.94 | $5.87 | — |
| 2023-06-07 | 5.96 | $5.87 | — |
| 2023-06-06 | 5.99 | $5.87 | — |
| 2023-06-05 | 6.03 | $5.87 | — |
| 2023-06-02 | 6.07 | $5.87 | 400 |
| 2023-06-01 | 6.12 | $5.87 | 7700 |
| 2023-05-31 | 6.17 | $5.87 | 15000 |
| 2023-05-30 | 6.23 | $5.87 | 8200 |
| 2023-05-26 | 6.31 | $5.87 | 4800 |
| 2023-05-25 | 6.39 | $5.87 | 3100 |
| 2023-05-24 | 6.49 | $5.87 | 50100 |
| 2023-05-23 | 6.61 | $6.55 | 2250 |
| 2023-05-22 | 6.59 | $6.55 | 1825 |
| 2023-05-19 | 6.58 | $6.55 | 1400 |
| 2023-05-18 | 6.56 | $6.55 | — |
| 2023-05-17 | 6.53 | $6.55 | — |
| 2023-05-16 | 6.50 | $6.55 | — |
| 2023-05-15 | 6.46 | $6.55 | — |
| 2023-05-12 | 6.42 | $6.55 | 115 |
| 2023-05-11 | 6.37 | $6.67 | 500 |
| 2023-05-10 | 6.28 | $6.25 | — |
| 2023-05-09 | 6.27 | $6.25 | — |
| 2023-05-08 | 6.26 | $6.25 | — |
| 2023-05-05 | 6.24 | $6.25 | — |
| 2023-05-04 | 6.21 | $6.25 | — |
| 2023-05-03 | 6.19 | $6.25 | — |
| 2023-05-02 | 6.15 | $6.25 | — |
| 2023-05-01 | 6.11 | $6.25 | — |
| 2023-04-28 | 6.07 | $6.25 | — |
| 2023-04-27 | 6.01 | $6.25 | — |
| 2023-04-26 | 5.95 | $6.25 | — |
| 2023-04-25 | 5.87 | $6.25 | — |
| 2023-04-24 | 5.78 | $6.25 | 220 |
| 2023-04-21 | 5.68 | $5.72 | — |
| 2023-04-20 | 5.67 | $5.72 | — |
| 2023-04-19 | 5.67 | $5.72 | — |
| 2023-04-18 | 5.66 | $5.72 | — |
| 2023-04-17 | 5.64 | $5.72 | — |
| 2023-04-14 | 5.63 | $5.72 | — |
| 2023-04-13 | 5.62 | $5.72 | 300 |
| 2023-04-12 | 5.60 | $5.25 | — |
| 2023-04-11 | 5.68 | $5.25 | 800 |
| 2023-04-10 | 5.78 | $5.72 | — |
| 2023-04-06 | 5.78 | $5.72 | — |
| 2023-04-05 | 5.80 | $5.72 | — |
| 2023-04-04 | 5.81 | $5.72 | — |
| 2023-04-03 | 5.82 | $5.72 | — |
| 2023-03-31 | 5.84 | $5.72 | — |
| 2023-03-30 | 5.86 | $5.72 | — |
| 2023-03-29 | 5.88 | $5.72 | — |
| 2023-03-28 | 5.90 | $5.72 | — |
| 2023-03-27 | 5.93 | $5.72 | — |
| 2023-03-24 | 5.96 | $5.72 | — |
| 2023-03-23 | 5.99 | $5.72 | — |
| 2023-03-22 | 6.03 | $5.72 | — |
| 2023-03-21 | 6.07 | $5.72 | — |
| 2023-03-20 | 6.12 | $5.72 | 300 |
| 2023-03-17 | 6.18 | $6.00 | — |
| 2023-03-16 | 6.19 | $6.00 | — |
| 2023-03-15 | 6.19 | $6.00 | — |
| 2023-03-14 | 6.19 | $6.00 | — |
| 2023-03-13 | 6.20 | $6.00 | — |
| 2023-03-10 | 6.20 | $6.00 | — |
| 2023-03-09 | 6.19 | $6.00 | — |
| 2023-03-08 | 6.19 | $6.00 | — |
| 2023-03-07 | 6.18 | $6.00 | — |
| 2023-03-06 | 6.17 | $6.00 | — |
| 2023-03-03 | 6.15 | $6.00 | — |
| 2023-03-02 | 6.13 | $6.00 | — |
| 2023-03-01 | 6.10 | $6.00 | — |
| 2023-02-28 | 6.07 | $6.00 | — |
| 2023-02-27 | 6.03 | $6.00 | — |
| 2023-02-24 | 5.97 | $6.00 | 7000 |
| 2023-02-23 | 5.91 | $6.00 | — |
| 2023-02-22 | 5.83 | $6.00 | — |
| 2023-02-21 | 5.74 | $6.00 | — |
| 2023-02-17 | 5.62 | $6.00 | — |
| 2023-02-16 | 5.49 | $6.00 | — |
| 2023-02-15 | 5.34 | $6.00 | — |
| 2023-02-14 | 5.15 | $6.00 | — |
| 2023-02-13 | 4.94 | $6.00 | — |
| 2023-02-10 | 4.69 | $6.00 | 500 |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | 900 |
| 2023-01-25 | 4.40 | $4.40 | 1000 |
| 2023-01-24 | 4.40 | $4.40 | 1100 |
| 2023-01-23 | 4.40 | $4.40 | 1150 |
| 2023-01-20 | 4.40 | $4.40 | 1175 |
| 2023-01-19 | 4.40 | $4.40 | 1187 |
| 2023-01-18 | 4.40 | $4.40 | 1193 |
| 2023-01-17 | 4.40 | $4.40 | 1200 |
| 2023-01-13 | 4.40 | $4.40 | 59400 |
| 2023-01-12 | 4.40 | $4.40 | 88500 |
| 2023-01-11 | 4.40 | $4.40 | 117600 |
| 2023-01-10 | 4.40 | $4.40 | 7100 |
| 2023-01-09 | 4.40 | $4.40 | 3700 |
| 2023-01-06 | 4.40 | $4.40 | 300 |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.40 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.40 | $4.40 | — |
| 2022-12-23 | 4.40 | $4.40 | — |
| 2022-12-22 | 4.40 | $4.40 | — |
| 2022-12-21 | 4.40 | $4.40 | — |
| 2022-12-20 | 4.40 | $4.40 | — |
| 2022-12-19 | 4.40 | $4.40 | — |
| 2022-12-16 | 4.40 | $4.40 | — |
| 2022-12-15 | 4.40 | $4.40 | — |
| 2022-12-14 | 4.40 | $4.40 | — |
| 2022-12-13 | 4.40 | $4.40 | — |
| 2022-12-12 | 4.40 | $4.40 | — |
| 2022-12-09 | 4.40 | $4.40 | — |
| 2022-12-08 | 4.40 | $4.40 | — |
| 2022-12-07 | 4.40 | $4.40 | — |
| 2022-12-06 | 4.40 | $4.40 | — |
| 2022-12-05 | 4.40 | $4.40 | — |
| 2022-12-02 | 4.40 | $4.40 | — |
| 2022-12-01 | 4.40 | $4.40 | — |
| 2022-11-30 | 4.40 | $4.40 | — |
| 2022-11-29 | 4.40 | $4.40 | — |
| 2022-11-28 | 4.40 | $4.40 | — |
| 2022-11-25 | 4.40 | $4.40 | — |
| 2022-11-23 | 4.41 | $4.40 | — |
| 2022-11-22 | 4.41 | $4.40 | — |
| 2022-11-21 | 4.41 | $4.40 | — |
| 2022-11-18 | 4.41 | $4.40 | — |
| 2022-11-17 | 4.41 | $4.40 | — |
| 2022-11-16 | 4.41 | $4.40 | — |
| 2022-11-15 | 4.41 | $4.40 | — |
| 2022-11-14 | 4.41 | $4.40 | — |
| 2022-11-11 | 4.41 | $4.40 | — |
| 2022-11-10 | 4.41 | $4.40 | — |
| 2022-11-09 | 4.41 | $4.40 | — |
| 2022-11-08 | 4.41 | $4.40 | — |
| 2022-11-07 | 4.41 | $4.40 | — |
| 2022-11-04 | 4.41 | $4.40 | — |
| 2022-11-03 | 4.42 | $4.40 | — |
| 2022-11-02 | 4.42 | $4.40 | — |
| 2022-11-01 | 4.42 | $4.40 | — |
| 2022-10-31 | 4.42 | $4.40 | — |
| 2022-10-28 | 4.42 | $4.40 | — |
| 2022-10-27 | 4.42 | $4.40 | — |
| 2022-10-26 | 4.43 | $4.40 | — |
| 2022-10-25 | 4.43 | $4.40 | — |
| 2022-10-24 | 4.43 | $4.40 | — |
| 2022-10-21 | 4.43 | $4.40 | — |
| 2022-10-20 | 4.43 | $4.40 | — |
| 2022-10-19 | 4.44 | $4.40 | — |
| 2022-10-18 | 4.44 | $4.40 | — |
| 2022-10-17 | 4.44 | $4.40 | — |
| 2022-10-14 | 4.45 | $4.40 | — |
| 2022-10-13 | 4.45 | $4.40 | — |
| 2022-10-12 | 4.45 | $4.40 | — |
| 2022-10-11 | 4.46 | $4.40 | — |
| 2022-10-10 | 4.46 | $4.40 | — |
| 2022-10-07 | 4.46 | $4.40 | — |
| 2022-10-06 | 4.47 | $4.40 | — |
| 2022-10-05 | 4.47 | $4.40 | — |
| 2022-10-04 | 4.48 | $4.40 | — |
| 2022-10-03 | 4.48 | $4.40 | — |
| 2022-09-30 | 4.49 | $4.40 | — |
| 2022-09-29 | 4.49 | $4.40 | — |
| 2022-09-28 | 4.50 | $4.40 | — |
| 2022-09-27 | 4.50 | $4.40 | — |
| 2022-09-26 | 4.51 | $4.40 | 600 |
| 2022-09-23 | 4.51 | $4.40 | — |
| 2022-09-22 | 4.52 | $4.40 | — |
| 2022-09-21 | 4.52 | $4.40 | — |
| 2022-09-20 | 4.53 | $4.40 | — |
| 2022-09-19 | 4.53 | $4.40 | — |
| 2022-09-16 | 4.54 | $4.40 | — |
| 2022-09-15 | 4.54 | $4.40 | — |
| 2022-09-14 | 4.54 | $4.40 | — |
| 2022-09-13 | 4.54 | $4.40 | — |
| 2022-09-12 | 4.54 | $4.40 | — |
| 2022-09-09 | 4.54 | $4.40 | — |
| 2022-09-08 | 4.54 | $4.40 | — |
| 2022-09-07 | 4.53 | $4.40 | — |
| 2022-09-06 | 4.52 | $4.40 | — |
| 2022-09-02 | 4.51 | $4.40 | — |
| 2022-09-01 | 4.50 | $4.40 | — |
| 2022-08-31 | 4.47 | $4.40 | — |
| 2022-08-30 | 4.45 | $4.40 | — |
| 2022-08-29 | 4.42 | $4.40 | — |
| 2022-08-26 | 4.38 | $4.40 | — |
| 2022-08-25 | 4.33 | $4.40 | — |
| 2022-08-24 | 4.27 | $4.40 | — |
| 2022-08-23 | 4.20 | $4.40 | — |
| 2022-08-22 | 4.12 | $4.40 | — |
| 2022-08-19 | 4.03 | $4.40 | — |
| 2022-08-18 | 3.91 | $4.40 | 200 |
| 2022-08-17 | 3.78 | $4.20 | — |
| 2022-08-16 | 3.66 | $4.20 | — |
| 2022-08-15 | 3.53 | $4.20 | 57000 |
| 2022-08-12 | 3.37 | $4.20 | 100 |
| 2022-08-11 | 3.19 | $3.20 | — |
| 2022-08-10 | 3.19 | $3.20 | — |
| 2022-08-09 | 3.19 | $3.20 | — |
| 2022-08-08 | 3.19 | $3.20 | — |
| 2022-08-05 | 3.19 | $3.20 | — |
| 2022-08-04 | 3.19 | $3.20 | — |
| 2022-08-03 | 3.19 | $3.20 | — |
| 2022-08-02 | 3.19 | $3.20 | — |
| 2022-08-01 | 3.19 | $3.20 | — |
| 2022-07-29 | 3.18 | $3.20 | — |
| 2022-07-28 | 3.18 | $3.20 | — |
| 2022-07-27 | 3.18 | $3.20 | — |
| 2022-07-26 | 3.18 | $3.20 | — |
| 2022-07-25 | 3.18 | $3.20 | — |
| 2022-07-22 | 3.18 | $3.20 | — |
| 2022-07-21 | 3.18 | $3.20 | 14900 |
| 2022-07-20 | 3.18 | $3.20 | — |
| 2022-07-19 | 3.18 | $3.20 | — |
| 2022-07-18 | 3.18 | $3.20 | — |
| 2022-07-15 | 3.18 | $3.20 | — |
| 2022-07-14 | 3.19 | $3.20 | — |
| 2022-07-13 | 3.19 | $3.20 | — |
| 2022-07-12 | 3.19 | $3.20 | — |
| 2022-07-11 | 3.19 | $3.20 | — |
| 2022-07-08 | 3.19 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.21 | $3.20 | — |
| 2022-07-01 | 3.22 | $3.20 | — |
| 2022-06-30 | 3.23 | $3.20 | — |
| 2022-06-29 | 3.24 | $3.20 | — |
| 2022-06-28 | 3.25 | $3.20 | — |
| 2022-06-27 | 3.26 | $3.20 | — |
| 2022-06-24 | 3.28 | $3.20 | — |
| 2022-06-23 | 3.30 | $3.20 | — |
| 2022-06-22 | 3.32 | $3.20 | — |
| 2022-06-21 | 3.35 | $3.20 | — |
| 2022-06-17 | 3.38 | $3.20 | — |
| 2022-06-16 | 3.42 | $3.20 | — |
| 2022-06-15 | 3.46 | $3.20 | 100 |
| 2022-06-14 | 3.51 | $3.45 | — |
| 2022-06-13 | 3.51 | $3.45 | — |
| 2022-06-10 | 3.51 | $3.45 | — |
| 2022-06-09 | 3.52 | $3.45 | — |
| 2022-06-08 | 3.52 | $3.45 | — |
| 2022-06-07 | 3.52 | $3.45 | — |
| 2022-06-06 | 3.52 | $3.45 | — |
| 2022-06-03 | 3.53 | $3.45 | — |
| 2022-06-02 | 3.53 | $3.45 | — |
| 2022-06-01 | 3.53 | $3.45 | — |
| 2022-05-31 | 3.53 | $3.45 | — |
| 2022-05-27 | 3.53 | $3.45 | — |
| 2022-05-26 | 3.52 | $3.45 | — |
| 2022-05-25 | 3.52 | $3.45 | 8600 |
| 2022-05-24 | 3.52 | $3.45 | — |
| 2022-05-23 | 3.51 | $3.45 | — |
| 2022-05-20 | 3.50 | $3.45 | — |
| 2022-05-19 | 3.49 | $3.45 | 19550 |
| 2022-05-18 | 3.48 | $3.45 | 25025 |
| 2022-05-17 | 3.46 | $3.45 | 27762 |
| 2022-05-16 | 3.44 | $3.45 | 29131 |
| 2022-05-13 | 3.42 | $3.45 | 29815 |
| 2022-05-12 | 3.39 | $3.45 | 30500 |
| 2022-05-11 | 3.35 | $3.45 | — |
| 2022-05-10 | 3.31 | $3.45 | — |
| 2022-05-09 | 3.25 | $3.45 | — |
| 2022-05-06 | 3.19 | $3.45 | — |
| 2022-05-05 | 3.12 | $3.45 | 15750 |
| 2022-05-04 | 3.04 | $3.45 | 2510 |
| 2022-05-03 | 2.94 | $2.90 | 8375 |
| 2022-05-02 | 2.94 | $2.90 | 4687 |
| 2022-04-29 | 2.95 | $2.90 | 2843 |
| 2022-04-28 | 2.95 | $2.90 | 1921 |
| 2022-04-27 | 2.95 | $2.90 | 1000 |
| 2022-04-26 | 2.96 | $2.90 | — |
| 2022-04-25 | 2.96 | $2.90 | — |
| 2022-04-22 | 2.96 | $2.90 | — |
| 2022-04-21 | 2.96 | $2.90 | — |
| 2022-04-20 | 2.97 | $2.90 | — |
| 2022-04-19 | 2.97 | $2.90 | — |
| 2022-04-18 | 2.97 | $2.90 | — |
| 2022-04-14 | 2.97 | $2.90 | — |
| 2022-04-13 | 2.98 | $2.90 | — |
| 2022-04-12 | 2.98 | $2.90 | — |
| 2022-04-11 | 2.98 | $2.90 | — |
| 2022-04-08 | 2.98 | $2.90 | — |
| 2022-04-07 | 2.98 | $2.90 | — |
| 2022-04-06 | 2.98 | $2.90 | — |
| 2022-04-05 | 2.97 | $2.90 | — |
| 2022-04-04 | 2.97 | $2.90 | — |
| 2022-04-01 | 2.96 | $2.90 | — |
| 2022-03-31 | 2.95 | $2.90 | — |
| 2022-03-30 | 2.94 | $2.90 | — |
| 2022-03-29 | 2.93 | $2.90 | — |
| 2022-03-28 | 2.91 | $2.90 | — |
| 2022-03-25 | 2.89 | $2.90 | — |
| 2022-03-24 | 2.86 | $2.90 | — |
| 2022-03-23 | 2.83 | $2.90 | — |
| 2022-03-22 | 2.79 | $2.90 | — |
| 2022-03-21 | 2.75 | $2.90 | — |
| 2022-03-18 | 2.70 | $2.90 | — |
| 2022-03-17 | 2.64 | $2.90 | — |
| 2022-03-16 | 2.56 | $2.90 | — |
| 2022-03-15 | 2.48 | $2.90 | — |
| 2022-03-14 | 2.38 | $2.91 | 33700 |
| 2022-03-11 | 2.26 | $2.26 | — |
| 2022-03-10 | 2.26 | $2.26 | — |
| 2022-03-09 | 2.26 | $2.26 | — |
| 2022-03-08 | 2.26 | $2.26 | — |
| 2022-03-07 | 2.26 | $2.26 | — |
| 2022-03-04 | 2.26 | $2.26 | — |
| 2022-03-03 | 2.26 | $2.26 | — |
| 2022-03-02 | 2.26 | $2.26 | — |
| 2022-03-01 | 2.26 | $2.26 | — |
| 2022-02-28 | 2.26 | $2.26 | — |
| 2022-02-25 | 2.26 | $2.26 | — |
| 2022-02-24 | 2.26 | $2.26 | — |
| 2022-02-23 | 2.27 | $2.26 | — |
| 2022-02-22 | 2.27 | $2.26 | — |
| 2022-02-18 | 2.27 | $2.26 | — |
| 2022-02-17 | 2.27 | $2.26 | — |
| 2022-02-16 | 2.27 | $2.34 | — |
| 2022-02-15 | 2.26 | $2.26 | — |
| 2022-02-14 | 2.26 | $2.26 | — |
| 2022-02-11 | 2.26 | $2.26 | — |
| 2022-02-10 | 2.26 | $2.26 | — |
| 2022-02-09 | 2.26 | $2.26 | — |
| 2022-02-08 | 2.26 | $2.26 | — |
| 2022-02-07 | 2.26 | $2.26 | — |
| 2022-02-04 | 2.26 | $2.26 | — |
| 2022-02-03 | 2.26 | $2.26 | — |
| 2022-02-02 | 2.26 | $2.26 | — |
| 2022-02-01 | 2.25 | $2.26 | — |
| 2022-01-31 | 2.25 | $2.26 | — |
| 2022-01-28 | 2.25 | $2.26 | — |
| 2022-01-27 | 2.25 | $2.26 | — |
| 2022-01-26 | 2.25 | $2.26 | — |
| 2022-01-25 | 2.25 | $2.26 | — |
| 2022-01-24 | 2.25 | $2.26 | — |
| 2022-01-21 | 2.25 | $2.26 | — |
| 2022-01-20 | 2.25 | $2.26 | — |
| 2022-01-19 | 2.25 | $2.26 | — |
| 2022-01-18 | 2.25 | $2.26 | — |
| 2022-01-14 | 2.25 | $2.26 | — |
| 2022-01-13 | 2.25 | $2.26 | — |
| 2022-01-12 | 2.25 | $2.26 | — |
| 2022-01-11 | 2.25 | $2.26 | — |
| 2022-01-10 | 2.25 | $2.26 | — |
| 2022-01-07 | 2.25 | $2.26 | — |
| 2022-01-06 | 2.25 | $2.26 | — |
| 2022-01-05 | 2.25 | $2.26 | — |
| 2022-01-04 | 2.25 | $2.26 | — |
| 2022-01-03 | 2.25 | $2.26 | — |
| 2021-12-31 | 2.25 | $2.26 | — |
| 2021-12-30 | 2.25 | $2.26 | 900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.40
2026-07-24
Close Price
$17.04
Vol: 5019
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
8.22
Maximum
16.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.40 | $17.04 | 5019 |
| 2026-07-23 | 16.11 | $16.64 | 1000 |
| 2026-07-22 | 15.88 | $15.80 | 10600 |
| 2026-07-21 | 15.87 | $15.80 | 10600 |
| 2026-07-20 | 15.85 | $16.03 | 10600 |
| 2026-07-17 | 15.75 | $16.03 | 10600 |
| 2026-07-16 | 15.63 | $15.99 | — |
| 2026-07-15 | 15.48 | $15.99 | 10600 |
| 2026-07-14 | 15.31 | $15.99 | 10600 |
| 2026-07-13 | 15.10 | $15.99 | 10600 |
| 2026-07-10 | 14.84 | $14.97 | 10600 |
| 2026-07-09 | 14.86 | $14.81 | 33245 |
| 2026-07-08 | 14.93 | $14.95 | 350 |
| 2026-07-07 | 14.97 | $14.95 | 400 |
| 2026-07-06 | 15.03 | $14.85 | 400 |
| 2026-07-02 | 15.14 | $15.00 | 2000 |
| 2026-07-01 | 15.22 | $15.09 | 100 |
| 2026-06-30 | 15.29 | $15.09 | 100 |
| 2026-06-29 | 15.38 | $15.09 | 100 |
| 2026-06-26 | 15.49 | $15.09 | 1000 |
| 2026-06-25 | 15.62 | $15.84 | 2637 |
| 2026-06-24 | 15.54 | $15.53 | 100 |
| 2026-06-23 | 15.55 | $15.53 | 100 |
| 2026-06-22 | 15.55 | $15.53 | 2140 |
| 2026-06-18 | 15.55 | $14.82 | 21000 |
| 2026-06-17 | 15.77 | $15.48 | 1000 |
| 2026-06-16 | 15.83 | $15.48 | 1000 |
| 2026-06-15 | 15.90 | $15.48 | 1221 |
| 2026-06-12 | 15.98 | $16.01 | 6420 |
| 2026-06-11 | 15.90 | $16.94 | 12800 |
| 2026-06-10 | 15.51 | $16.05 | 3800 |
| 2026-06-09 | 15.31 | $15.53 | 5025 |
| 2026-06-08 | 15.22 | $15.20 | 2600 |
| 2026-06-05 | 15.23 | $15.47 | 1750 |
| 2026-06-04 | 15.14 | $15.31 | 5200 |
| 2026-06-03 | 15.09 | $14.65 | 3519 |
| 2026-06-02 | 15.23 | $14.93 | 900 |
| 2026-06-01 | 15.32 | $14.93 | 1112 |
| 2026-05-29 | 15.42 | $14.93 | 1400 |
| 2026-05-28 | 15.54 | $15.07 | 1400 |
| 2026-05-27 | 15.63 | $15.19 | 2335 |
| 2026-05-26 | 15.70 | $15.13 | 101 |
| 2026-05-22 | 15.80 | $15.27 | 107 |
| 2026-05-21 | 15.87 | $16.62 | 700 |
| 2026-05-20 | 15.52 | $15.73 | 3700 |
| 2026-05-19 | 15.37 | $15.40 | 700 |
| 2026-05-18 | 15.29 | $15.40 | 700 |
| 2026-05-15 | 15.17 | $15.30 | 1733 |
| 2026-05-14 | 15.06 | $15.82 | 700 |
| 2026-05-13 | 14.76 | $15.57 | 1000 |
| 2026-05-12 | 14.47 | $15.26 | 2800 |
| 2026-05-11 | 14.20 | $14.88 | 1200 |
| 2026-05-08 | 14.01 | $14.30 | 800 |
| 2026-05-07 | 13.95 | $13.82 | — |
| 2026-05-06 | 14.03 | $13.82 | 1743 |
| 2026-05-05 | 14.14 | $14.20 | 1000 |
| 2026-05-04 | 14.14 | $14.12 | 1132 |
| 2026-05-01 | 14.18 | $14.53 | 540 |
| 2026-04-30 | 14.09 | $14.14 | 540 |
| 2026-04-29 | 14.11 | $14.14 | 540 |
| 2026-04-28 | 14.13 | $14.14 | 1525 |
| 2026-04-27 | 14.16 | $14.00 | 540 |
| 2026-04-24 | 14.24 | $14.00 | 540 |
| 2026-04-23 | 14.34 | $14.00 | 540 |
| 2026-04-22 | 14.46 | $14.40 | 540 |
| 2026-04-21 | 14.47 | $14.40 | 600 |
| 2026-04-20 | 14.48 | $14.35 | — |
| 2026-04-17 | 14.52 | $14.35 | 900 |
| 2026-04-16 | 14.55 | $14.35 | 1700 |
| 2026-04-15 | 14.59 | $14.25 | 900 |
| 2026-04-14 | 14.66 | $14.30 | 1748 |
| 2026-04-13 | 14.73 | $14.66 | 1102 |
| 2026-04-10 | 14.70 | $14.80 | 1111 |
| 2026-04-09 | 14.60 | $15.00 | 2322 |
| 2026-04-08 | 14.42 | $14.27 | 100 |
| 2026-04-07 | 14.42 | $14.40 | 500 |
| 2026-04-06 | 14.38 | $15.00 | 242 |
| 2026-04-02 | 14.13 | $14.20 | 100 |
| 2026-04-01 | 14.07 | $14.20 | 100 |
| 2026-03-31 | 14.00 | $14.20 | 200 |
| 2026-03-30 | 13.91 | $13.68 | 510 |
| 2026-03-27 | 13.96 | $14.21 | 229 |
| 2026-03-26 | 13.85 | $14.21 | 800 |
| 2026-03-25 | 13.72 | $13.60 | 229 |
| 2026-03-24 | 13.74 | $13.60 | 229 |
| 2026-03-23 | 13.76 | $13.60 | 229 |
| 2026-03-20 | 13.78 | $13.60 | 519 |
| 2026-03-19 | 13.80 | $14.20 | 630 |
| 2026-03-18 | 13.63 | $14.25 | 8320 |
| 2026-03-17 | 13.41 | $12.82 | 6246 |
| 2026-03-16 | 13.58 | $12.83 | 1105 |
| 2026-03-13 | 13.78 | $12.36 | 24237 |
| 2026-03-12 | 14.17 | $13.54 | 700 |
| 2026-03-11 | 14.25 | $13.74 | 600 |
| 2026-03-10 | 14.28 | $13.87 | 207 |
| 2026-03-09 | 14.27 | $13.74 | 1000 |
| 2026-03-06 | 14.28 | $13.70 | 7721 |
| 2026-03-05 | 14.28 | $13.60 | 792 |
| 2026-03-04 | 14.31 | $14.34 | 9724 |
| 2026-03-03 | 14.09 | $14.23 | 4100 |
| 2026-03-02 | 13.84 | $14.29 | 51116 |
| 2026-02-27 | 13.51 | $13.90 | 3000 |
| 2026-02-26 | 13.21 | $13.70 | 2220 |
| 2026-02-25 | 12.89 | $12.99 | 10400 |
| 2026-02-24 | 12.72 | $12.60 | 7700 |
| 2026-02-23 | 12.62 | $12.55 | 31800 |
| 2026-02-20 | 12.51 | $12.65 | 700 |
| 2026-02-19 | 12.33 | $12.75 | 4300 |
| 2026-02-18 | 12.07 | $12.00 | — |
| 2026-02-17 | 11.99 | $12.00 | 21500 |
| 2026-02-13 | 11.87 | $11.87 | 400 |
| 2026-02-12 | 11.76 | $11.85 | 2300 |
| 2026-02-11 | 11.63 | $11.71 | 12024 |
| 2026-02-10 | 11.50 | $11.50 | 2601 |
| 2026-02-09 | 11.40 | $11.45 | 6808 |
| 2026-02-06 | 11.29 | $11.14 | 44500 |
| 2026-02-05 | 11.24 | $11.00 | 807 |
| 2026-02-04 | 11.22 | $11.43 | 946 |
| 2026-02-03 | 11.06 | $11.43 | 2800 |
| 2026-02-02 | 10.85 | $11.09 | 1500 |
| 2026-01-30 | 10.70 | $11.10 | 44500 |
| 2026-01-29 | 10.51 | $10.55 | 1000 |
| 2026-01-28 | 10.44 | $10.55 | 1000 |
| 2026-01-27 | 10.35 | $10.55 | 24700 |
| 2026-01-26 | 10.25 | $10.20 | 5300 |
| 2026-01-23 | 10.22 | $10.21 | 8209 |
| 2026-01-22 | 10.19 | $10.13 | 10330 |
| 2026-01-21 | 10.17 | $10.20 | 1530 |
| 2026-01-20 | 10.12 | $9.96 | 25449 |
| 2026-01-16 | 10.13 | $9.80 | 5000 |
| 2026-01-15 | 10.19 | $9.81 | 2200 |
| 2026-01-14 | 10.26 | $10.31 | 523 |
| 2026-01-13 | 10.18 | $10.28 | 400 |
| 2026-01-12 | 10.08 | $10.12 | 1200 |
| 2026-01-09 | 10.01 | $10.05 | 2000 |
| 2026-01-08 | 9.95 | $9.98 | 11000 |
| 2026-01-07 | 9.89 | $10.09 | 5000 |
| 2026-01-06 | 9.78 | $9.67 | — |
| 2026-01-05 | 9.77 | $9.67 | 5000 |
| 2026-01-02 | 9.75 | $9.67 | 5000 |
| 2025-12-31 | 9.74 | $9.65 | 5000 |
| 2025-12-30 | 9.72 | $9.65 | 7900 |
| 2025-12-29 | 9.69 | $9.55 | 1208 |
| 2025-12-26 | 9.68 | $9.24 | 2000 |
| 2025-12-24 | 9.77 | $9.75 | 100 |
| 2025-12-23 | 9.71 | $9.59 | 2000 |
| 2025-12-22 | 9.69 | $9.50 | 2001 |
| 2025-12-19 | 9.68 | $9.52 | 250 |
| 2025-12-18 | 9.66 | $9.52 | 250 |
| 2025-12-17 | 9.64 | $9.52 | 21100 |
| 2025-12-16 | 9.60 | $9.49 | 30300 |
| 2025-12-15 | 9.56 | $9.60 | 31400 |
| 2025-12-12 | 9.47 | $9.49 | 22101 |
| 2025-12-11 | 9.40 | $9.60 | 1342 |
| 2025-12-10 | 9.27 | $9.33 | 1000 |
| 2025-12-09 | 9.19 | $9.38 | 600 |
| 2025-12-08 | 9.08 | $9.44 | 1000 |
| 2025-12-05 | 8.92 | $9.09 | 6300 |
| 2025-12-04 | 8.84 | $9.07 | 8500 |
| 2025-12-03 | 8.75 | $8.92 | 8500 |
| 2025-12-02 | 8.69 | $8.89 | 100 |
| 2025-12-01 | 8.63 | $8.90 | 9100 |
| 2025-11-28 | 8.55 | $8.83 | 300 |
| 2025-11-26 | 8.47 | $8.64 | 6200 |
| 2025-11-25 | 8.45 | $8.57 | 12300 |
| 2025-11-24 | 8.44 | $8.32 | 62229 |
| 2025-11-21 | 8.52 | $8.55 | 2335 |
| 2025-11-20 | 8.54 | $8.67 | 6700 |
| 2025-11-19 | 8.54 | $8.76 | 4725 |
| 2025-11-18 | 8.50 | $8.60 | 200 |
| 2025-11-17 | 8.52 | $8.76 | 115 |
| 2025-11-14 | 8.50 | $8.49 | 1100 |
| 2025-11-13 | 8.56 | $8.60 | 13900 |
| 2025-11-12 | 8.61 | $8.61 | 15400 |
| 2025-11-11 | 8.67 | $8.85 | 4400 |
| 2025-11-10 | 8.67 | $8.90 | 42530 |
| 2025-11-07 | 8.67 | $8.96 | 5200 |
| 2025-11-06 | 8.65 | $8.75 | 9300 |
| 2025-11-05 | 8.69 | $8.57 | 7200 |
| 2025-11-04 | 8.82 | $8.51 | 5900 |
| 2025-11-03 | 8.99 | $9.01 | 450 |
| 2025-10-31 | 9.05 | $9.01 | 1604 |
| 2025-10-30 | 9.13 | $9.23 | 61800 |
| 2025-10-29 | 9.17 | $9.57 | 5028 |
| 2025-10-28 | 9.11 | $9.50 | 21000 |
| 2025-10-27 | 9.06 | $9.50 | 23300 |
| 2025-10-24 | 9.01 | $9.42 | 125 |
| 2025-10-23 | 8.99 | $9.43 | 4200 |
| 2025-10-22 | 8.97 | $9.25 | 210 |
| 2025-10-21 | 9.01 | $9.31 | 200 |
| 2025-10-20 | 9.04 | $9.46 | — |
| 2025-10-17 | 9.05 | $9.46 | 727 |
| 2025-10-16 | 9.07 | $9.27 | 1200 |
| 2025-10-15 | 9.17 | $9.40 | 201 |
| 2025-10-14 | 9.26 | $9.25 | 4548 |
| 2025-10-13 | 9.42 | $9.18 | 11510 |
| 2025-10-10 | 9.65 | $9.30 | 1200 |
| 2025-10-09 | 9.91 | $9.37 | 1100 |
| 2025-10-08 | 10.21 | $9.51 | 4228 |
| 2025-10-07 | 10.53 | $9.63 | 17800 |
| 2025-10-06 | 10.90 | $10.84 | 10500 |
| 2025-10-03 | 10.96 | $11.00 | 4500 |
| 2025-10-02 | 10.99 | $10.84 | — |
| 2025-10-01 | 11.07 | $10.84 | — |
| 2025-09-30 | 11.18 | $10.84 | 2900 |
| 2025-09-29 | 11.31 | $11.08 | 10500 |
| 2025-09-26 | 11.39 | $11.60 | 10100 |
| 2025-09-25 | 11.32 | $11.40 | 1000 |
| 2025-09-24 | 11.30 | $11.20 | — |
| 2025-09-23 | 11.34 | $11.20 | 7200 |
| 2025-09-22 | 11.39 | $11.30 | 1500 |
| 2025-09-19 | 11.41 | $11.29 | 11449 |
| 2025-09-18 | 11.44 | $11.42 | — |
| 2025-09-17 | 11.44 | $11.42 | 11000 |
| 2025-09-16 | 11.43 | $11.76 | 10100 |
| 2025-09-15 | 11.31 | $11.33 | 50210 |
| 2025-09-12 | 11.30 | $11.16 | 1000 |
| 2025-09-11 | 11.34 | $11.28 | 2418 |
| 2025-09-10 | 11.35 | $11.21 | 2603 |
| 2025-09-09 | 11.38 | $11.40 | 1325 |
| 2025-09-08 | 11.35 | $11.41 | 4745 |
| 2025-09-05 | 11.31 | $11.10 | 5209 |
| 2025-09-04 | 11.36 | $11.15 | 3310 |
| 2025-09-03 | 11.40 | $11.08 | 9300 |
| 2025-09-02 | 11.46 | $10.81 | 15645 |
| 2025-08-29 | 11.62 | $11.70 | 3900 |
| 2025-08-28 | 11.53 | $12.00 | 8600 |
| 2025-08-27 | 11.32 | $11.50 | 16407 |
| 2025-08-26 | 11.21 | $11.15 | 2143 |
| 2025-08-25 | 11.19 | $11.18 | 5200 |
| 2025-08-22 | 11.14 | $11.58 | 9105 |
| 2025-08-21 | 10.96 | $10.92 | 900 |
| 2025-08-20 | 10.94 | $10.62 | 1140 |
| 2025-08-19 | 11.01 | $10.67 | 2323 |
| 2025-08-18 | 11.07 | $10.78 | 6800 |
| 2025-08-15 | 11.10 | $10.90 | 1300 |
| 2025-08-14 | 11.10 | $10.85 | 3901 |
| 2025-08-13 | 11.11 | $11.18 | 3521 |
| 2025-08-12 | 11.01 | $10.91 | — |
| 2025-08-11 | 10.97 | $10.91 | 1100 |
| 2025-08-08 | 10.91 | $10.92 | 800 |
| 2025-08-07 | 10.82 | $10.90 | 1600 |
| 2025-08-06 | 10.72 | $10.92 | 20340 |
| 2025-08-05 | 10.59 | $10.60 | 804 |
| 2025-08-04 | 10.52 | $10.40 | 3900 |
| 2025-08-01 | 10.49 | $10.10 | 3500 |
| 2025-07-31 | 10.55 | $10.30 | 700 |
| 2025-07-30 | 10.55 | $10.57 | — |
| 2025-07-29 | 10.45 | $10.57 | 100 |
| 2025-07-28 | 10.33 | $10.56 | 4600 |
| 2025-07-25 | 10.19 | $10.46 | 600 |
| 2025-07-24 | 10.03 | $10.40 | 6845 |
| 2025-07-23 | 9.85 | $10.20 | 21500 |
| 2025-07-22 | 9.70 | $9.66 | 1425 |
| 2025-07-21 | 9.68 | $9.45 | 2500 |
| 2025-07-18 | 9.72 | $9.89 | 2400 |
| 2025-07-17 | 9.62 | $9.75 | 625 |
| 2025-07-16 | 9.54 | $9.65 | 2100 |
| 2025-07-15 | 9.48 | $9.59 | 1100 |
| 2025-07-14 | 9.41 | $9.47 | 300 |
| 2025-07-11 | 9.37 | $9.50 | 2500 |
| 2025-07-10 | 9.31 | $9.44 | 4500 |
| 2025-07-09 | 9.25 | $9.88 | 1000 |
| 2025-07-08 | 9.03 | $9.20 | — |
| 2025-07-07 | 8.99 | $9.20 | 2215 |
| 2025-07-03 | 8.93 | $8.80 | — |
| 2025-07-02 | 8.99 | $8.80 | 2600 |
| 2025-07-01 | 9.06 | $8.70 | 1800 |
| 2025-06-30 | 9.18 | $8.95 | 3718 |
| 2025-06-27 | 9.24 | $9.32 | 2000 |
| 2025-06-26 | 9.20 | $8.83 | 700 |
| 2025-06-25 | 9.29 | $9.08 | — |
| 2025-06-24 | 9.33 | $9.08 | 123532 |
| 2025-06-23 | 9.37 | $9.01 | 1313 |
| 2025-06-20 | 9.44 | $9.54 | 100 |
| 2025-06-18 | 9.35 | $9.54 | 4600 |
| 2025-06-17 | 9.24 | $9.11 | 3320 |
| 2025-06-16 | 9.24 | $9.09 | 100 |
| 2025-06-13 | 9.23 | $9.10 | 100 |
| 2025-06-12 | 9.22 | $9.00 | 1300 |
| 2025-06-11 | 9.23 | $9.00 | 600 |
| 2025-06-10 | 9.23 | $9.39 | 3900 |
| 2025-06-09 | 9.11 | $9.50 | 200 |
| 2025-06-06 | 8.92 | $9.21 | 19900 |
| 2025-06-05 | 8.78 | $8.35 | 26100 |
| 2025-06-04 | 8.87 | $8.60 | 38428 |
| 2025-06-03 | 8.90 | $8.69 | 9533 |
| 2025-06-02 | 8.90 | $8.75 | 1500 |
| 2025-05-30 | 8.88 | $8.57 | 1600 |
| 2025-05-29 | 8.91 | $8.80 | — |
| 2025-05-28 | 8.86 | $8.80 | 2502 |
| 2025-05-27 | 8.80 | $8.75 | 110 |
| 2025-05-23 | 8.73 | $8.65 | 4000 |
| 2025-05-22 | 8.67 | $8.55 | 2300 |
| 2025-05-21 | 8.63 | $8.70 | 32434 |
| 2025-05-20 | 8.52 | $8.61 | 2900 |
| 2025-05-19 | 8.41 | $8.63 | 6300 |
| 2025-05-16 | 8.26 | $8.28 | — |
| 2025-05-15 | 8.19 | $8.28 | 8100 |
| 2025-05-14 | 8.10 | $8.17 | 200 |
| 2025-05-13 | 8.03 | $8.05 | 5248 |
| 2025-05-12 | 7.97 | $8.05 | 11313 |
| 2025-05-09 | 7.89 | $7.49 | 1838 |
| 2025-05-08 | 7.97 | $7.71 | — |
| 2025-05-07 | 7.99 | $7.71 | 1300 |
| 2025-05-06 | 8.01 | $7.50 | 22110 |
| 2025-05-05 | 8.10 | $7.50 | 24449 |
| 2025-05-02 | 8.21 | $8.23 | 7909 |
| 2025-05-01 | 8.10 | $8.44 | 7300 |
| 2025-04-30 | 7.89 | $8.12 | 11300 |
| 2025-04-29 | 7.74 | $8.15 | 10346 |
| 2025-04-28 | 7.54 | $7.90 | 21030 |
| 2025-04-25 | 7.37 | $7.83 | 1415 |
| 2025-04-24 | 7.19 | $7.50 | 5300 |
| 2025-04-23 | 7.07 | $7.18 | — |
| 2025-04-22 | 7.02 | $7.18 | — |
| 2025-04-21 | 6.97 | $7.18 | — |
| 2025-04-17 | 6.91 | $7.18 | 1000 |
| 2025-04-16 | 6.83 | $7.09 | — |
| 2025-04-15 | 6.77 | $7.09 | 400 |
| 2025-04-14 | 6.70 | $7.49 | 1240 |
| 2025-04-11 | 6.49 | $6.45 | — |
| 2025-04-10 | 6.57 | $6.45 | 5314 |
| 2025-04-09 | 6.68 | $6.58 | 800 |
| 2025-04-08 | 6.77 | $6.43 | 10530 |
| 2025-04-07 | 6.93 | $6.55 | 3820 |
| 2025-04-04 | 7.09 | $6.25 | 14217 |
| 2025-04-03 | 7.39 | $6.97 | 20240 |
| 2025-04-02 | 7.53 | $7.30 | 3014 |
| 2025-04-01 | 7.59 | $7.29 | 6400 |
| 2025-03-31 | 7.67 | $7.50 | — |
| 2025-03-28 | 7.71 | $7.50 | 7700 |
| 2025-03-27 | 7.74 | $7.45 | 68600 |
| 2025-03-26 | 7.81 | $7.70 | 58807 |
| 2025-03-25 | 7.80 | $7.95 | — |
| 2025-03-24 | 7.71 | $7.95 | 62600 |
| 2025-03-21 | 7.61 | $7.64 | — |
| 2025-03-20 | 7.58 | $7.64 | 10800 |
| 2025-03-19 | 7.55 | $8.05 | 1200 |
| 2025-03-18 | 7.38 | $8.00 | 66500 |
| 2025-03-17 | 7.19 | $7.88 | 3235 |
| 2025-03-14 | 7.01 | $7.45 | 8630 |
| 2025-03-13 | 6.92 | $7.64 | 20733 |
| 2025-03-12 | 6.77 | $7.50 | 2500 |
| 2025-03-11 | 6.63 | $7.16 | 1400 |
| 2025-03-10 | 6.58 | $7.00 | 1602 |
| 2025-03-07 | 6.58 | $7.10 | 100 |
| 2025-03-06 | 6.57 | $7.10 | 2030 |
| 2025-03-05 | 6.56 | $6.63 | 111900 |
| 2025-03-04 | 6.71 | $6.75 | 8838 |
| 2025-03-03 | 6.87 | $6.76 | 23800 |
| 2025-02-28 | 7.08 | $6.95 | 4605 |
| 2025-02-27 | 7.28 | $6.98 | 6239 |
| 2025-02-26 | 7.53 | $6.97 | 9044 |
| 2025-02-25 | 7.85 | $7.15 | 21733 |
| 2025-02-24 | 8.20 | $7.72 | 31000 |
| 2025-02-21 | 8.44 | $8.10 | 4510 |
| 2025-02-20 | 8.62 | $8.26 | 16000 |
| 2025-02-19 | 8.80 | $8.20 | 4746 |
| 2025-02-18 | 9.03 | $8.50 | 19500 |
| 2025-02-14 | 9.23 | $8.70 | 42643 |
| 2025-02-13 | 9.41 | $9.40 | 2600 |
| 2025-02-12 | 9.40 | $9.60 | 300 |
| 2025-02-11 | 9.34 | $9.81 | 2400 |
| 2025-02-10 | 9.19 | $9.05 | 2018 |
| 2025-02-07 | 9.26 | $9.50 | 216 |
| 2025-02-06 | 9.20 | $9.24 | 215 |
| 2025-02-05 | 9.21 | $9.33 | 1500 |
| 2025-02-04 | 9.20 | $9.50 | 8513 |
| 2025-02-03 | 9.13 | $8.90 | 2500 |
| 2025-01-31 | 9.25 | $9.10 | 5800 |
| 2025-01-30 | 9.33 | $9.52 | 11700 |
| 2025-01-29 | 9.29 | $9.35 | 700 |
| 2025-01-28 | 9.31 | $9.35 | — |
| 2025-01-27 | 9.34 | $9.35 | 1100 |
| 2025-01-24 | 9.37 | $9.30 | — |
| 2025-01-23 | 9.43 | $9.30 | 1900 |
| 2025-01-22 | 9.51 | $9.45 | 646 |
| 2025-01-21 | 9.57 | $9.30 | 524 |
| 2025-01-17 | 9.68 | $9.23 | 16700 |
| 2025-01-16 | 9.85 | $9.90 | 101 |
| 2025-01-15 | 9.84 | $9.85 | 500 |
| 2025-01-14 | 9.84 | $9.85 | 11302 |
| 2025-01-13 | 9.86 | $9.77 | 8100 |
| 2025-01-10 | 9.90 | $10.27 | 100 |
| 2025-01-08 | 9.79 | $9.85 | 11000 |
| 2025-01-07 | 9.80 | $9.85 | 900 |
| 2025-01-06 | 9.81 | $9.79 | 5108 |
| 2025-01-03 | 9.85 | $10.25 | 2500 |
| 2025-01-02 | 9.75 | $10.50 | 9106 |
| 2024-12-31 | 9.55 | $10.00 | 2501 |
| 2024-12-30 | 9.48 | $10.00 | 6635 |
| 2024-12-27 | 9.40 | $9.85 | 1300 |
| 2024-12-26 | 9.36 | $9.70 | 22720 |
| 2024-12-24 | 9.37 | $10.00 | 1900 |
| 2024-12-23 | 9.29 | $9.96 | 13528 |
| 2024-12-20 | 9.22 | $9.00 | 12600 |
| 2024-12-19 | 9.45 | $9.65 | 17300 |
| 2024-12-18 | 9.53 | $9.10 | 6500 |
| 2024-12-17 | 9.82 | $9.40 | 16133 |
| 2024-12-16 | 10.09 | $9.88 | 6000 |
| 2024-12-13 | 10.26 | $9.80 | 11300 |
| 2024-12-12 | 10.51 | $9.55 | 111622 |
| 2024-12-11 | 10.90 | $10.10 | 22200 |
| 2024-12-10 | 11.20 | $10.29 | 10700 |
| 2024-12-09 | 11.51 | $10.50 | 21400 |
| 2024-12-06 | 11.82 | $11.75 | 9000 |
| 2024-12-05 | 11.80 | $12.00 | 7740 |
| 2024-12-04 | 11.70 | $11.81 | 10206 |
| 2024-12-03 | 11.63 | $11.40 | — |
| 2024-12-02 | 11.68 | $11.40 | 20200 |
| 2024-11-29 | 11.73 | $12.00 | 645 |
| 2024-11-27 | 11.60 | $11.08 | 1106 |
| 2024-11-26 | 11.73 | $11.57 | 5415 |
| 2024-11-25 | 11.74 | $11.68 | 10000 |
| 2024-11-22 | 11.71 | $11.90 | 1300 |
| 2024-11-21 | 11.60 | $12.00 | 11200 |
| 2024-11-20 | 11.43 | $12.30 | 5300 |
| 2024-11-19 | 11.13 | $11.94 | 6400 |
| 2024-11-18 | 10.89 | $11.82 | 1000 |
| 2024-11-15 | 10.63 | $11.13 | 3213 |
| 2024-11-14 | 10.53 | $11.10 | 3100 |
| 2024-11-13 | 10.44 | $10.85 | 2000 |
| 2024-11-12 | 10.40 | $10.96 | 400 |
| 2024-11-11 | 10.34 | $10.91 | 10141 |
| 2024-11-08 | 10.28 | $10.60 | — |
| 2024-11-07 | 10.33 | $10.60 | 700 |
| 2024-11-06 | 10.39 | $10.40 | 22349 |
| 2024-11-05 | 10.54 | $10.89 | 92900 |
| 2024-11-04 | 10.58 | $10.85 | 9808 |
| 2024-11-01 | 10.65 | $10.50 | 2500 |
| 2024-10-31 | 10.85 | $10.50 | 3317 |
| 2024-10-30 | 11.11 | $10.70 | 107600 |
| 2024-10-29 | 11.37 | $11.10 | 2201 |
| 2024-10-28 | 11.57 | $11.08 | 7539 |
| 2024-10-25 | 11.83 | $11.53 | 4700 |
| 2024-10-24 | 12.00 | $11.42 | 56921 |
| 2024-10-23 | 12.25 | $12.20 | 1400 |
| 2024-10-22 | 12.31 | $13.00 | 2600 |
| 2024-10-21 | 12.13 | $12.55 | 1004 |
| 2024-10-18 | 12.05 | $12.01 | 200 |
| 2024-10-17 | 12.14 | $11.81 | 14136 |
| 2024-10-16 | 12.30 | $12.02 | — |
| 2024-10-15 | 12.44 | $12.03 | 125 |
| 2024-10-14 | 12.61 | $12.25 | 604 |
| 2024-10-11 | 12.75 | $12.45 | 620 |
| 2024-10-10 | 12.85 | $12.39 | 100 |
| 2024-10-09 | 12.99 | $12.25 | 1700 |
| 2024-10-08 | 13.20 | $12.20 | 4206 |
| 2024-10-07 | 13.47 | $12.95 | 6403 |
| 2024-10-04 | 13.55 | $12.92 | 3600 |
| 2024-10-03 | 13.65 | $13.17 | — |
| 2024-10-02 | 13.69 | $13.17 | 301 |
| 2024-10-01 | 13.72 | $13.02 | 3239 |
| 2024-09-30 | 13.80 | $13.35 | 5800 |
| 2024-09-27 | 13.77 | $13.31 | 7000 |
| 2024-09-26 | 13.74 | $13.69 | 616 |
| 2024-09-25 | 13.56 | $13.49 | 9000 |
| 2024-09-24 | 13.40 | $13.38 | 817 |
| 2024-09-23 | 13.22 | $13.00 | 900 |
| 2024-09-20 | 13.12 | $13.50 | — |
| 2024-09-19 | 12.82 | $13.50 | 3100 |
| 2024-09-18 | 12.44 | $13.29 | 14710 |
| 2024-09-17 | 12.04 | $12.92 | 800 |
| 2024-09-16 | 11.66 | $12.40 | 11526 |
| 2024-09-13 | 11.36 | $12.00 | 2015 |
| 2024-09-12 | 11.11 | $11.50 | 16900 |
| 2024-09-11 | 10.97 | $11.18 | — |
| 2024-09-10 | 10.90 | $11.18 | 2400 |
| 2024-09-09 | 10.82 | $10.99 | 6300 |
| 2024-09-06 | 10.77 | $10.60 | — |
| 2024-09-05 | 10.85 | $10.60 | 22800 |
| 2024-09-04 | 10.93 | $11.03 | 110 |
| 2024-09-03 | 10.91 | $10.70 | 5200 |
| 2024-08-30 | 10.98 | $11.13 | 1915 |
| 2024-08-29 | 10.93 | $10.97 | 58744 |
| 2024-08-28 | 10.92 | $10.90 | — |
| 2024-08-27 | 10.93 | $10.90 | 1905 |
| 2024-08-26 | 10.94 | $10.42 | 5433 |
| 2024-08-23 | 11.11 | $10.85 | 2200 |
| 2024-08-22 | 11.18 | $10.85 | 3000 |
| 2024-08-21 | 11.26 | $10.85 | 1200 |
| 2024-08-20 | 11.35 | $10.85 | 23000 |
| 2024-08-19 | 11.47 | $11.30 | 5300 |
| 2024-08-16 | 11.46 | $11.85 | 1100 |
| 2024-08-15 | 11.28 | $12.12 | 157300 |
| 2024-08-14 | 10.96 | $11.81 | 1300 |
| 2024-08-13 | 10.68 | $11.48 | 2000 |
| 2024-08-12 | 10.44 | $11.10 | 3835 |
| 2024-08-09 | 10.26 | $10.90 | 7915 |
| 2024-08-08 | 10.12 | $10.10 | 200 |
| 2024-08-07 | 10.21 | $10.07 | 2000 |
| 2024-08-06 | 10.33 | $10.30 | 5830 |
| 2024-08-05 | 10.41 | $10.05 | 1100 |
| 2024-08-02 | 10.59 | $10.12 | 37732 |
| 2024-08-01 | 10.78 | $10.95 | 325 |
| 2024-07-31 | 10.77 | $10.90 | 240 |
| 2024-07-30 | 10.76 | $11.00 | 1830 |
| 2024-07-29 | 10.73 | $11.05 | 2600 |
| 2024-07-26 | 10.68 | $10.50 | — |
| 2024-07-25 | 10.79 | $10.65 | 700 |
| 2024-07-24 | 10.88 | $10.95 | 2500 |
| 2024-07-23 | 10.90 | $10.91 | 1000 |
| 2024-07-22 | 10.94 | $10.84 | 600 |
| 2024-07-19 | 11.01 | $11.00 | — |
| 2024-07-18 | 11.05 | $11.00 | — |
| 2024-07-17 | 11.10 | $11.00 | 3400 |
| 2024-07-16 | 11.16 | $11.17 | 45700 |
| 2024-07-15 | 11.19 | $10.85 | 5000 |
| 2024-07-12 | 11.32 | $11.25 | 1700 |
| 2024-07-11 | 11.35 | $10.96 | 617 |
| 2024-07-10 | 11.48 | $10.85 | 4400 |
| 2024-07-09 | 11.67 | $11.13 | 700 |
| 2024-07-08 | 11.81 | $11.81 | — |
| 2024-07-05 | 11.76 | $11.82 | 11830 |
| 2024-07-03 | 11.69 | $12.12 | 600 |
| 2024-07-02 | 11.52 | $11.70 | 7225 |
| 2024-07-01 | 11.43 | $11.60 | 415 |
| 2024-06-28 | 11.35 | $12.20 | 1236 |
| 2024-06-27 | 11.07 | $11.20 | — |
| 2024-06-26 | 11.04 | $11.20 | — |
| 2024-06-25 | 11.00 | $11.20 | 1516 |
| 2024-06-24 | 10.95 | $11.50 | 1200 |
| 2024-06-21 | 10.81 | $11.20 | 37427 |
| 2024-06-20 | 10.72 | $11.20 | 4903 |
| 2024-06-18 | 10.62 | $10.56 | 1300 |
| 2024-06-17 | 10.70 | $10.43 | 1900 |
| 2024-06-14 | 10.84 | $10.25 | 5200 |
| 2024-06-13 | 11.07 | $10.71 | 12500 |
| 2024-06-12 | 11.21 | $10.65 | 19200 |
| 2024-06-11 | 11.40 | $10.65 | 2600 |
| 2024-06-10 | 11.62 | $10.90 | — |
| 2024-06-07 | 11.81 | $10.90 | 10509 |
| 2024-06-06 | 12.03 | $11.50 | 4900 |
| 2024-06-05 | 12.10 | $12.10 | 5913 |
| 2024-06-04 | 11.99 | $11.76 | 1249 |
| 2024-06-03 | 11.96 | $12.00 | 46510 |
| 2024-05-31 | 11.83 | $12.00 | 9609 |
| 2024-05-30 | 11.66 | $11.75 | 44600 |
| 2024-05-29 | 11.53 | $11.63 | 2000 |
| 2024-05-28 | 11.41 | $11.46 | 1215 |
| 2024-05-24 | 11.30 | $11.00 | 28200 |
| 2024-05-23 | 11.30 | $11.25 | 18500 |
| 2024-05-22 | 11.22 | $10.83 | 3505 |
| 2024-05-21 | 11.25 | $11.50 | 43628 |
| 2024-05-20 | 11.06 | $10.55 | 2040 |
| 2024-05-17 | 11.12 | $10.45 | 2000 |
| 2024-05-16 | 11.22 | $11.05 | — |
| 2024-05-15 | 11.15 | $11.05 | 4912 |
| 2024-05-14 | 11.05 | $11.18 | 5138 |
| 2024-05-13 | 10.87 | $10.93 | 37500 |
| 2024-05-10 | 10.73 | $10.77 | 31800 |
| 2024-05-09 | 10.60 | $10.45 | 8333 |
| 2024-05-08 | 10.53 | $10.50 | 8300 |
| 2024-05-07 | 10.43 | $10.35 | 11100 |
| 2024-05-06 | 10.34 | $10.50 | 11500 |
| 2024-05-03 | 10.18 | $10.33 | 52221 |
| 2024-05-02 | 10.03 | $9.90 | 1500 |
| 2024-05-01 | 9.98 | $10.50 | 9000 |
| 2024-04-30 | 9.73 | $10.54 | 36300 |
| 2024-04-29 | 9.40 | $9.43 | 7800 |
| 2024-04-26 | 9.35 | $9.65 | 18600 |
| 2024-04-25 | 9.22 | $9.50 | 3000 |
| 2024-04-24 | 9.10 | $9.60 | 15300 |
| 2024-04-23 | 8.93 | $9.12 | 5415 |
| 2024-04-22 | 8.87 | $8.79 | 4718 |
| 2024-04-19 | 8.90 | $8.73 | 7200 |
| 2024-04-18 | 8.97 | $9.05 | 100 |
| 2024-04-17 | 8.95 | $8.77 | — |
| 2024-04-16 | 9.01 | $8.77 | 200 |
| 2024-04-15 | 9.09 | $8.80 | 9100 |
| 2024-04-12 | 9.17 | $9.07 | 4700 |
| 2024-04-11 | 9.19 | $9.40 | 9040 |
| 2024-04-10 | 9.11 | $9.06 | 11800 |
| 2024-04-09 | 9.13 | $9.75 | 9910 |
| 2024-04-08 | 8.92 | $9.55 | 932 |
| 2024-04-05 | 8.74 | $9.46 | 9300 |
| 2024-04-04 | 8.56 | $9.13 | 5200 |
| 2024-04-03 | 8.44 | $9.15 | 9540 |
| 2024-04-02 | 8.29 | $8.90 | 2800 |
| 2024-04-01 | 8.21 | $8.39 | 14700 |
| 2024-03-28 | 8.27 | $8.43 | 4200 |
| 2024-03-27 | 8.34 | $8.65 | 1700 |
| 2024-03-26 | 8.38 | $8.43 | 1400 |
| 2024-03-25 | 8.49 | $8.43 | 33940 |
| 2024-03-22 | 8.64 | $8.93 | 1600 |
| 2024-03-21 | 8.68 | $8.74 | 2500 |
| 2024-03-20 | 8.79 | $8.90 | 13100 |
| 2024-03-19 | 8.89 | $9.30 | 643 |
| 2024-03-18 | 8.89 | $9.60 | 500 |
| 2024-03-15 | 8.81 | $9.00 | 2200 |
| 2024-03-14 | 8.90 | $9.10 | 1107 |
| 2024-03-13 | 9.00 | $9.37 | 3200 |
| 2024-03-12 | 9.05 | $9.19 | 34531 |
| 2024-03-11 | 9.17 | $9.20 | 34116 |
| 2024-03-08 | 9.32 | $9.02 | 15224 |
| 2024-03-07 | 9.58 | $8.94 | 97200 |
| 2024-03-06 | 9.92 | $9.12 | 91015 |
| 2024-03-05 | 10.29 | $10.21 | 4136 |
| 2024-03-04 | 10.40 | $10.67 | 3124 |
| 2024-03-01 | 10.39 | $10.65 | 1103 |
| 2024-02-29 | 10.39 | $10.11 | 8038 |
| 2024-02-28 | 10.57 | $9.82 | 15203 |
| 2024-02-27 | 10.88 | $9.71 | 22100 |
| 2024-02-26 | 11.29 | $10.38 | 2100 |
| 2024-02-23 | 11.57 | $10.20 | 9300 |
| 2024-02-22 | 11.97 | $10.63 | 8600 |
| 2024-02-21 | 12.31 | $10.76 | 26800 |
| 2024-02-20 | 12.68 | $12.12 | 17011 |
| 2024-02-16 | 12.68 | $12.30 | 16200 |
| 2024-02-15 | 12.60 | $12.61 | 39633 |
| 2024-02-14 | 12.41 | $13.24 | 69320 |
| 2024-02-13 | 11.95 | $12.75 | 4310 |
| 2024-02-12 | 11.53 | $12.70 | 38943 |
| 2024-02-09 | 11.04 | $12.15 | 78011 |
| 2024-02-08 | 10.59 | $11.71 | 169822 |
| 2024-02-07 | 10.19 | $10.03 | 4525 |
| 2024-02-06 | 10.23 | $10.05 | 2000 |
| 2024-02-05 | 10.27 | $10.00 | 8000 |
| 2024-02-02 | 10.32 | $10.02 | 9843 |
| 2024-02-01 | 10.38 | $10.25 | 48400 |
| 2024-01-31 | 10.38 | $10.10 | 8800 |
| 2024-01-30 | 10.42 | $10.40 | 4817 |
| 2024-01-29 | 10.36 | $10.00 | 4901 |
| 2024-01-26 | 10.41 | $10.20 | 96600 |
| 2024-01-25 | 10.41 | $10.45 | — |
| 2024-01-24 | 10.32 | $10.45 | 3000 |
| 2024-01-23 | 10.20 | $10.07 | 8600 |
| 2024-01-22 | 10.17 | $10.39 | 25112 |
| 2024-01-19 | 10.02 | $10.37 | 8800 |
| 2024-01-18 | 9.85 | $9.67 | 196000 |
| 2024-01-17 | 9.85 | $9.52 | 15800 |
| 2024-01-16 | 9.90 | $9.49 | 3500 |
| 2024-01-12 | 9.95 | $9.78 | 10541 |
| 2024-01-11 | 9.93 | $9.63 | 7600 |
| 2024-01-10 | 9.93 | $9.95 | 1300 |
| 2024-01-09 | 9.83 | $9.64 | 800 |
| 2024-01-08 | 9.80 | $9.82 | 21900 |
| 2024-01-05 | 9.70 | $9.94 | 24803 |
| 2024-01-04 | 9.53 | $9.90 | 3900 |
| 2024-01-03 | 9.33 | $9.40 | 8900 |
| 2024-01-02 | 9.23 | $9.20 | 10440 |
| 2023-12-29 | 9.18 | $9.16 | 14200 |
| 2023-12-28 | 9.12 | $9.10 | — |
| 2023-12-27 | 9.06 | $9.10 | 200 |
| 2023-12-26 | 8.98 | $9.10 | — |
| 2023-12-22 | 8.88 | $9.10 | — |
| 2023-12-21 | 8.76 | $9.10 | — |
| 2023-12-20 | 8.60 | $9.10 | 500 |
| 2023-12-19 | 8.41 | $9.07 | 5400 |
| 2023-12-18 | 8.18 | $8.36 | — |
| 2023-12-15 | 8.13 | $8.37 | 5001 |
| 2023-12-14 | 8.06 | $7.92 | — |
| 2023-12-13 | 8.12 | $7.92 | — |
| 2023-12-12 | 8.20 | $7.92 | 100 |
| 2023-12-11 | 8.29 | $8.23 | — |
| 2023-12-08 | 8.30 | $8.23 | 3700 |
| 2023-12-07 | 8.31 | $8.22 | — |
| 2023-12-06 | 8.32 | $8.22 | — |
| 2023-12-05 | 8.34 | $8.22 | 9912 |
| 2023-12-04 | 8.36 | $8.25 | 2100 |
| 2023-12-01 | 8.37 | $8.20 | 1200 |
| 2023-11-30 | 8.39 | $8.20 | 542 |
| 2023-11-29 | 8.42 | $8.62 | — |
| 2023-11-28 | 8.31 | $8.62 | 800 |
| 2023-11-27 | 8.18 | $8.20 | — |
| 2023-11-24 | 8.16 | $8.20 | — |
| 2023-11-22 | 8.12 | $8.20 | — |
| 2023-11-21 | 8.08 | $8.20 | — |
| 2023-11-20 | 8.02 | $8.20 | 9200 |
| 2023-11-17 | 7.95 | $8.00 | 1800 |
| 2023-11-16 | 7.93 | $8.10 | 700 |
| 2023-11-15 | 7.87 | $7.80 | — |
| 2023-11-14 | 7.89 | $7.80 | 4100 |
| 2023-11-13 | 7.91 | $7.80 | 100 |
| 2023-11-10 | 7.94 | $7.80 | — |
| 2023-11-09 | 7.97 | $7.80 | 600 |
| 2023-11-08 | 8.01 | $7.77 | 10400 |
| 2023-11-07 | 8.06 | $7.85 | 2300 |
| 2023-11-06 | 8.09 | $8.05 | — |
| 2023-11-03 | 8.07 | $8.05 | — |
| 2023-11-02 | 8.03 | $8.05 | — |
| 2023-11-01 | 7.99 | $8.05 | — |
| 2023-10-31 | 7.93 | $8.05 | — |
| 2023-10-30 | 7.85 | $8.05 | 400 |
| 2023-10-27 | 7.76 | $7.75 | — |
| 2023-10-26 | 7.74 | $7.75 | — |
| 2023-10-25 | 7.71 | $7.75 | — |
| 2023-10-24 | 7.67 | $7.75 | 200 |
| 2023-10-23 | 7.62 | $7.50 | 10500 |
| 2023-10-20 | 7.64 | $7.57 | 100 |
| 2023-10-19 | 7.64 | $7.57 | 10000 |
| 2023-10-18 | 7.63 | $7.59 | 4000 |
| 2023-10-17 | 7.61 | $7.48 | 200 |
| 2023-10-16 | 7.62 | $7.56 | 16200 |
| 2023-10-13 | 7.61 | $7.73 | — |
| 2023-10-12 | 7.53 | $7.73 | — |
| 2023-10-11 | 7.44 | $7.73 | — |
| 2023-10-10 | 7.32 | $7.73 | — |
| 2023-10-09 | 7.17 | $7.73 | 10000 |
| 2023-10-06 | 6.99 | $6.75 | 3900 |
| 2023-10-05 | 7.09 | $6.75 | 130 |
| 2023-10-04 | 7.20 | $6.44 | 800 |
| 2023-10-03 | 7.43 | $7.49 | — |
| 2023-10-02 | 7.38 | $7.49 | 30000 |
| 2023-09-29 | 7.32 | $7.45 | — |
| 2023-09-28 | 7.25 | $7.45 | — |
| 2023-09-27 | 7.16 | $7.45 | 1000 |
| 2023-09-26 | 7.05 | $7.00 | — |
| 2023-09-25 | 7.06 | $7.00 | — |
| 2023-09-22 | 7.08 | $7.00 | — |
| 2023-09-21 | 7.09 | $7.00 | — |
| 2023-09-20 | 7.10 | $7.00 | — |
| 2023-09-19 | 7.11 | $7.00 | — |
| 2023-09-18 | 7.12 | $7.00 | — |
| 2023-09-15 | 7.14 | $7.00 | — |
| 2023-09-14 | 7.15 | $7.00 | 100 |
| 2023-09-13 | 7.16 | $7.00 | — |
| 2023-09-12 | 7.17 | $7.00 | — |
| 2023-09-11 | 7.18 | $7.00 | — |
| 2023-09-08 | 7.18 | $7.00 | — |
| 2023-09-07 | 7.18 | $7.00 | 62600 |
| 2023-09-06 | 7.18 | $7.00 | 1200 |
| 2023-09-05 | 7.17 | $7.00 | 93850 |
| 2023-09-01 | 7.15 | $7.00 | 109475 |
| 2023-08-31 | 7.13 | $7.00 | 117287 |
| 2023-08-30 | 7.09 | $7.00 | 428 |
| 2023-08-29 | 7.04 | $6.95 | 2000 |
| 2023-08-28 | 6.98 | $6.90 | 121193 |
| 2023-08-25 | 6.92 | $6.90 | 130500 |
| 2023-08-24 | 6.85 | $6.68 | 125100 |
| 2023-08-23 | 6.82 | $6.68 | 63129 |
| 2023-08-22 | 6.77 | $7.00 | 107000 |
| 2023-08-21 | 6.62 | $7.00 | 26700 |
| 2023-08-18 | 6.42 | $6.85 | 4000 |
| 2023-08-17 | 6.22 | $6.70 | 5000 |
| 2023-08-16 | 6.02 | $5.95 | — |
| 2023-08-15 | 6.02 | $5.95 | — |
| 2023-08-14 | 6.01 | $5.95 | — |
| 2023-08-11 | 6.00 | $5.95 | — |
| 2023-08-10 | 5.98 | $5.95 | — |
| 2023-08-09 | 5.96 | $5.95 | — |
| 2023-08-08 | 5.93 | $5.95 | — |
| 2023-08-07 | 5.90 | $5.95 | — |
| 2023-08-04 | 5.85 | $5.95 | 1500 |
| 2023-08-03 | 5.80 | $5.80 | — |
| 2023-08-02 | 5.77 | $5.80 | — |
| 2023-08-01 | 5.74 | $5.80 | — |
| 2023-07-31 | 5.70 | $5.80 | — |
| 2023-07-28 | 5.66 | $5.80 | 1000 |
| 2023-07-27 | 5.60 | $5.80 | — |
| 2023-07-26 | 5.53 | $5.80 | 700 |
| 2023-07-25 | 5.45 | $5.50 | — |
| 2023-07-24 | 5.44 | $5.50 | — |
| 2023-07-21 | 5.44 | $5.50 | — |
| 2023-07-20 | 5.43 | $5.50 | — |
| 2023-07-19 | 5.43 | $5.50 | — |
| 2023-07-18 | 5.43 | $5.50 | — |
| 2023-07-17 | 5.42 | $5.50 | 10000 |
| 2023-07-14 | 5.42 | $5.50 | — |
| 2023-07-13 | 5.42 | $5.50 | — |
| 2023-07-12 | 5.42 | $5.50 | — |
| 2023-07-11 | 5.43 | $5.50 | — |
| 2023-07-10 | 5.44 | $5.50 | — |
| 2023-07-07 | 5.45 | $5.50 | — |
| 2023-07-06 | 5.47 | $5.50 | — |
| 2023-07-05 | 5.50 | $5.50 | — |
| 2023-07-03 | 5.54 | $5.50 | — |
| 2023-06-30 | 5.58 | $5.50 | — |
| 2023-06-29 | 5.64 | $5.50 | — |
| 2023-06-28 | 5.71 | $5.50 | 200 |
| 2023-06-27 | 5.80 | $5.87 | — |
| 2023-06-26 | 5.80 | $5.87 | — |
| 2023-06-23 | 5.79 | $5.87 | — |
| 2023-06-22 | 5.79 | $5.87 | — |
| 2023-06-21 | 5.78 | $5.87 | — |
| 2023-06-20 | 5.78 | $5.87 | — |
| 2023-06-16 | 5.77 | $5.87 | — |
| 2023-06-15 | 5.77 | $5.87 | — |
| 2023-06-14 | 5.77 | $5.87 | — |
| 2023-06-13 | 5.77 | $5.87 | — |
| 2023-06-12 | 5.78 | $5.87 | — |
| 2023-06-09 | 5.78 | $5.87 | — |
| 2023-06-08 | 5.80 | $5.87 | — |
| 2023-06-07 | 5.81 | $5.87 | — |
| 2023-06-06 | 5.84 | $5.87 | — |
| 2023-06-05 | 5.87 | $5.87 | — |
| 2023-06-02 | 5.91 | $5.87 | 400 |
| 2023-06-01 | 5.96 | $5.87 | 7700 |
| 2023-05-31 | 6.02 | $5.87 | 15000 |
| 2023-05-30 | 6.10 | $5.87 | 8200 |
| 2023-05-26 | 6.20 | $5.87 | 4800 |
| 2023-05-25 | 6.32 | $5.87 | 3100 |
| 2023-05-24 | 6.47 | $5.87 | 50100 |
| 2023-05-23 | 6.64 | $6.55 | 2250 |
| 2023-05-22 | 6.64 | $6.55 | 1825 |
| 2023-05-19 | 6.63 | $6.55 | 1400 |
| 2023-05-18 | 6.62 | $6.55 | — |
| 2023-05-17 | 6.60 | $6.55 | — |
| 2023-05-16 | 6.58 | $6.55 | — |
| 2023-05-15 | 6.55 | $6.55 | — |
| 2023-05-12 | 6.50 | $6.55 | 115 |
| 2023-05-11 | 6.44 | $6.67 | 500 |
| 2023-05-10 | 6.33 | $6.25 | — |
| 2023-05-09 | 6.33 | $6.25 | — |
| 2023-05-08 | 6.32 | $6.25 | — |
| 2023-05-05 | 6.31 | $6.25 | — |
| 2023-05-04 | 6.30 | $6.25 | — |
| 2023-05-03 | 6.27 | $6.25 | — |
| 2023-05-02 | 6.24 | $6.25 | — |
| 2023-05-01 | 6.20 | $6.25 | — |
| 2023-04-28 | 6.15 | $6.25 | — |
| 2023-04-27 | 6.09 | $6.25 | — |
| 2023-04-26 | 6.00 | $6.25 | — |
| 2023-04-25 | 5.90 | $6.25 | — |
| 2023-04-24 | 5.78 | $6.25 | 220 |
| 2023-04-21 | 5.63 | $5.72 | — |
| 2023-04-20 | 5.61 | $5.72 | — |
| 2023-04-19 | 5.59 | $5.72 | — |
| 2023-04-18 | 5.57 | $5.72 | — |
| 2023-04-17 | 5.54 | $5.72 | — |
| 2023-04-14 | 5.51 | $5.72 | — |
| 2023-04-13 | 5.47 | $5.72 | 300 |
| 2023-04-12 | 5.43 | $5.25 | — |
| 2023-04-11 | 5.53 | $5.25 | 800 |
| 2023-04-10 | 5.65 | $5.72 | — |
| 2023-04-06 | 5.65 | $5.72 | — |
| 2023-04-05 | 5.65 | $5.72 | — |
| 2023-04-04 | 5.66 | $5.72 | — |
| 2023-04-03 | 5.67 | $5.72 | — |
| 2023-03-31 | 5.68 | $5.72 | — |
| 2023-03-30 | 5.69 | $5.72 | — |
| 2023-03-29 | 5.71 | $5.72 | — |
| 2023-03-28 | 5.73 | $5.72 | — |
| 2023-03-27 | 5.76 | $5.72 | — |
| 2023-03-24 | 5.79 | $5.72 | — |
| 2023-03-23 | 5.83 | $5.72 | — |
| 2023-03-22 | 5.88 | $5.72 | — |
| 2023-03-21 | 5.94 | $5.72 | — |
| 2023-03-20 | 6.02 | $5.72 | 300 |
| 2023-03-17 | 6.11 | $6.00 | — |
| 2023-03-16 | 6.12 | $6.00 | — |
| 2023-03-15 | 6.14 | $6.00 | — |
| 2023-03-14 | 6.16 | $6.00 | — |
| 2023-03-13 | 6.18 | $6.00 | — |
| 2023-03-10 | 6.20 | $6.00 | — |
| 2023-03-09 | 6.21 | $6.00 | — |
| 2023-03-08 | 6.23 | $6.00 | — |
| 2023-03-07 | 6.25 | $6.00 | — |
| 2023-03-06 | 6.26 | $6.00 | — |
| 2023-03-03 | 6.27 | $6.00 | — |
| 2023-03-02 | 6.28 | $6.00 | — |
| 2023-03-01 | 6.28 | $6.00 | — |
| 2023-02-28 | 6.28 | $6.00 | — |
| 2023-02-27 | 6.26 | $6.00 | — |
| 2023-02-24 | 6.24 | $6.00 | 7000 |
| 2023-02-23 | 6.20 | $6.00 | — |
| 2023-02-22 | 6.14 | $6.00 | — |
| 2023-02-21 | 6.06 | $6.00 | — |
| 2023-02-17 | 5.96 | $6.00 | — |
| 2023-02-16 | 5.82 | $6.00 | — |
| 2023-02-15 | 5.65 | $6.00 | — |
| 2023-02-14 | 5.43 | $6.00 | — |
| 2023-02-13 | 5.15 | $6.00 | — |
| 2023-02-10 | 4.81 | $6.00 | 500 |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | 900 |
| 2023-01-25 | 4.40 | $4.40 | 1000 |
| 2023-01-24 | 4.40 | $4.40 | 1100 |
| 2023-01-23 | 4.40 | $4.40 | 1150 |
| 2023-01-20 | 4.40 | $4.40 | 1175 |
| 2023-01-19 | 4.40 | $4.40 | 1187 |
| 2023-01-18 | 4.40 | $4.40 | 1193 |
| 2023-01-17 | 4.40 | $4.40 | 1200 |
| 2023-01-13 | 4.40 | $4.40 | 59400 |
| 2023-01-12 | 4.40 | $4.40 | 88500 |
| 2023-01-11 | 4.40 | $4.40 | 117600 |
| 2023-01-10 | 4.40 | $4.40 | 7100 |
| 2023-01-09 | 4.40 | $4.40 | 3700 |
| 2023-01-06 | 4.40 | $4.40 | 300 |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.40 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.40 | $4.40 | — |
| 2022-12-23 | 4.40 | $4.40 | — |
| 2022-12-22 | 4.40 | $4.40 | — |
| 2022-12-21 | 4.40 | $4.40 | — |
| 2022-12-20 | 4.40 | $4.40 | — |
| 2022-12-19 | 4.40 | $4.40 | — |
| 2022-12-16 | 4.40 | $4.40 | — |
| 2022-12-15 | 4.40 | $4.40 | — |
| 2022-12-14 | 4.40 | $4.40 | — |
| 2022-12-13 | 4.40 | $4.40 | — |
| 2022-12-12 | 4.40 | $4.40 | — |
| 2022-12-09 | 4.40 | $4.40 | — |
| 2022-12-08 | 4.39 | $4.40 | — |
| 2022-12-07 | 4.39 | $4.40 | — |
| 2022-12-06 | 4.39 | $4.40 | — |
| 2022-12-05 | 4.39 | $4.40 | — |
| 2022-12-02 | 4.39 | $4.40 | — |
| 2022-12-01 | 4.39 | $4.40 | — |
| 2022-11-30 | 4.39 | $4.40 | — |
| 2022-11-29 | 4.39 | $4.40 | — |
| 2022-11-28 | 4.39 | $4.40 | — |
| 2022-11-25 | 4.39 | $4.40 | — |
| 2022-11-23 | 4.39 | $4.40 | — |
| 2022-11-22 | 4.39 | $4.40 | — |
| 2022-11-21 | 4.39 | $4.40 | — |
| 2022-11-18 | 4.39 | $4.40 | — |
| 2022-11-17 | 4.39 | $4.40 | — |
| 2022-11-16 | 4.39 | $4.40 | — |
| 2022-11-15 | 4.39 | $4.40 | — |
| 2022-11-14 | 4.39 | $4.40 | — |
| 2022-11-11 | 4.39 | $4.40 | — |
| 2022-11-10 | 4.38 | $4.40 | — |
| 2022-11-09 | 4.38 | $4.40 | — |
| 2022-11-08 | 4.38 | $4.40 | — |
| 2022-11-07 | 4.38 | $4.40 | — |
| 2022-11-04 | 4.38 | $4.40 | — |
| 2022-11-03 | 4.38 | $4.40 | — |
| 2022-11-02 | 4.38 | $4.40 | — |
| 2022-11-01 | 4.38 | $4.40 | — |
| 2022-10-31 | 4.38 | $4.40 | — |
| 2022-10-28 | 4.38 | $4.40 | — |
| 2022-10-27 | 4.38 | $4.40 | — |
| 2022-10-26 | 4.38 | $4.40 | — |
| 2022-10-25 | 4.38 | $4.40 | — |
| 2022-10-24 | 4.38 | $4.40 | — |
| 2022-10-21 | 4.38 | $4.40 | — |
| 2022-10-20 | 4.38 | $4.40 | — |
| 2022-10-19 | 4.38 | $4.40 | — |
| 2022-10-18 | 4.38 | $4.40 | — |
| 2022-10-17 | 4.38 | $4.40 | — |
| 2022-10-14 | 4.38 | $4.40 | — |
| 2022-10-13 | 4.38 | $4.40 | — |
| 2022-10-12 | 4.38 | $4.40 | — |
| 2022-10-11 | 4.38 | $4.40 | — |
| 2022-10-10 | 4.38 | $4.40 | — |
| 2022-10-07 | 4.38 | $4.40 | — |
| 2022-10-06 | 4.39 | $4.40 | — |
| 2022-10-05 | 4.39 | $4.40 | — |
| 2022-10-04 | 4.39 | $4.40 | — |
| 2022-10-03 | 4.40 | $4.40 | — |
| 2022-09-30 | 4.40 | $4.40 | — |
| 2022-09-29 | 4.41 | $4.40 | — |
| 2022-09-28 | 4.41 | $4.40 | — |
| 2022-09-27 | 4.42 | $4.40 | — |
| 2022-09-26 | 4.43 | $4.40 | 600 |
| 2022-09-23 | 4.44 | $4.40 | — |
| 2022-09-22 | 4.45 | $4.40 | — |
| 2022-09-21 | 4.46 | $4.40 | — |
| 2022-09-20 | 4.47 | $4.40 | — |
| 2022-09-19 | 4.48 | $4.40 | — |
| 2022-09-16 | 4.49 | $4.40 | — |
| 2022-09-15 | 4.50 | $4.40 | — |
| 2022-09-14 | 4.52 | $4.40 | — |
| 2022-09-13 | 4.53 | $4.40 | — |
| 2022-09-12 | 4.54 | $4.40 | — |
| 2022-09-09 | 4.56 | $4.40 | — |
| 2022-09-08 | 4.57 | $4.40 | — |
| 2022-09-07 | 4.58 | $4.40 | — |
| 2022-09-06 | 4.59 | $4.40 | — |
| 2022-09-02 | 4.60 | $4.40 | — |
| 2022-09-01 | 4.61 | $4.40 | — |
| 2022-08-31 | 4.61 | $4.40 | — |
| 2022-08-30 | 4.60 | $4.40 | — |
| 2022-08-29 | 4.59 | $4.40 | — |
| 2022-08-26 | 4.58 | $4.40 | — |
| 2022-08-25 | 4.55 | $4.40 | — |
| 2022-08-24 | 4.50 | $4.40 | — |
| 2022-08-23 | 4.45 | $4.40 | — |
| 2022-08-22 | 4.37 | $4.40 | — |
| 2022-08-19 | 4.27 | $4.40 | — |
| 2022-08-18 | 4.14 | $4.40 | 200 |
| 2022-08-17 | 3.98 | $4.20 | — |
| 2022-08-16 | 3.84 | $4.20 | — |
| 2022-08-15 | 3.67 | $4.20 | 57000 |
| 2022-08-12 | 3.46 | $4.20 | 100 |
| 2022-08-11 | 3.20 | $3.20 | — |
| 2022-08-10 | 3.20 | $3.20 | — |
| 2022-08-09 | 3.20 | $3.20 | — |
| 2022-08-08 | 3.20 | $3.20 | — |
| 2022-08-05 | 3.19 | $3.20 | — |
| 2022-08-04 | 3.19 | $3.20 | — |
| 2022-08-03 | 3.19 | $3.20 | — |
| 2022-08-02 | 3.19 | $3.20 | — |
| 2022-08-01 | 3.19 | $3.20 | — |
| 2022-07-29 | 3.19 | $3.20 | — |
| 2022-07-28 | 3.18 | $3.20 | — |
| 2022-07-27 | 3.18 | $3.20 | — |
| 2022-07-26 | 3.18 | $3.20 | — |
| 2022-07-25 | 3.18 | $3.20 | — |
| 2022-07-22 | 3.17 | $3.20 | — |
| 2022-07-21 | 3.17 | $3.20 | 14900 |
| 2022-07-20 | 3.17 | $3.20 | — |
| 2022-07-19 | 3.17 | $3.20 | — |
| 2022-07-18 | 3.16 | $3.20 | — |
| 2022-07-15 | 3.16 | $3.20 | — |
| 2022-07-14 | 3.16 | $3.20 | — |
| 2022-07-13 | 3.15 | $3.20 | — |
| 2022-07-12 | 3.15 | $3.20 | — |
| 2022-07-11 | 3.15 | $3.20 | — |
| 2022-07-08 | 3.14 | $3.20 | — |
| 2022-07-07 | 3.14 | $3.20 | — |
| 2022-07-06 | 3.14 | $3.20 | — |
| 2022-07-05 | 3.14 | $3.20 | — |
| 2022-07-01 | 3.14 | $3.20 | — |
| 2022-06-30 | 3.15 | $3.20 | — |
| 2022-06-29 | 3.15 | $3.20 | — |
| 2022-06-28 | 3.16 | $3.20 | — |
| 2022-06-27 | 3.17 | $3.20 | — |
| 2022-06-24 | 3.18 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.22 | $3.20 | — |
| 2022-06-21 | 3.25 | $3.20 | — |
| 2022-06-17 | 3.29 | $3.20 | — |
| 2022-06-16 | 3.34 | $3.20 | — |
| 2022-06-15 | 3.39 | $3.20 | 100 |
| 2022-06-14 | 3.46 | $3.45 | — |
| 2022-06-13 | 3.46 | $3.45 | — |
| 2022-06-10 | 3.47 | $3.45 | — |
| 2022-06-09 | 3.47 | $3.45 | — |
| 2022-06-08 | 3.48 | $3.45 | — |
| 2022-06-07 | 3.48 | $3.45 | — |
| 2022-06-06 | 3.49 | $3.45 | — |
| 2022-06-03 | 3.49 | $3.45 | — |
| 2022-06-02 | 3.50 | $3.45 | — |
| 2022-06-01 | 3.51 | $3.45 | — |
| 2022-05-31 | 3.51 | $3.45 | — |
| 2022-05-27 | 3.52 | $3.45 | — |
| 2022-05-26 | 3.52 | $3.45 | — |
| 2022-05-25 | 3.53 | $3.45 | 8600 |
| 2022-05-24 | 3.53 | $3.45 | — |
| 2022-05-23 | 3.53 | $3.45 | — |
| 2022-05-20 | 3.53 | $3.45 | — |
| 2022-05-19 | 3.53 | $3.45 | 19550 |
| 2022-05-18 | 3.53 | $3.45 | 25025 |
| 2022-05-17 | 3.52 | $3.45 | 27762 |
| 2022-05-16 | 3.51 | $3.45 | 29131 |
| 2022-05-13 | 3.49 | $3.45 | 29815 |
| 2022-05-12 | 3.46 | $3.45 | 30500 |
| 2022-05-11 | 3.42 | $3.45 | — |
| 2022-05-10 | 3.38 | $3.45 | — |
| 2022-05-09 | 3.32 | $3.45 | — |
| 2022-05-06 | 3.25 | $3.45 | — |
| 2022-05-05 | 3.15 | $3.45 | 15750 |
| 2022-05-04 | 3.04 | $3.45 | 2510 |
| 2022-05-03 | 2.90 | $2.90 | 8375 |
| 2022-05-02 | 2.90 | $2.90 | 4687 |
| 2022-04-29 | 2.90 | $2.90 | 2843 |
| 2022-04-28 | 2.90 | $2.90 | 1921 |
| 2022-04-27 | 2.91 | $2.90 | 1000 |
| 2022-04-26 | 2.91 | $2.90 | — |
| 2022-04-25 | 2.92 | $2.90 | — |
| 2022-04-22 | 2.92 | $2.90 | — |
| 2022-04-21 | 2.93 | $2.90 | — |
| 2022-04-20 | 2.93 | $2.90 | — |
| 2022-04-19 | 2.94 | $2.90 | — |
| 2022-04-18 | 2.94 | $2.90 | — |
| 2022-04-14 | 2.95 | $2.90 | — |
| 2022-04-13 | 2.96 | $2.90 | — |
| 2022-04-12 | 2.96 | $2.90 | — |
| 2022-04-11 | 2.97 | $2.90 | — |
| 2022-04-08 | 2.98 | $2.90 | — |
| 2022-04-07 | 2.99 | $2.90 | — |
| 2022-04-06 | 2.99 | $2.90 | — |
| 2022-04-05 | 3.00 | $2.90 | — |
| 2022-04-04 | 3.01 | $2.90 | — |
| 2022-04-01 | 3.01 | $2.90 | — |
| 2022-03-31 | 3.01 | $2.90 | — |
| 2022-03-30 | 3.01 | $2.90 | — |
| 2022-03-29 | 3.01 | $2.90 | — |
| 2022-03-28 | 3.01 | $2.90 | — |
| 2022-03-25 | 3.00 | $2.90 | — |
| 2022-03-24 | 2.98 | $2.90 | — |
| 2022-03-23 | 2.96 | $2.90 | — |
| 2022-03-22 | 2.93 | $2.90 | — |
| 2022-03-21 | 2.88 | $2.90 | — |
| 2022-03-18 | 2.83 | $2.90 | — |
| 2022-03-17 | 2.76 | $2.90 | — |
| 2022-03-16 | 2.67 | $2.90 | — |
| 2022-03-15 | 2.56 | $2.90 | — |
| 2022-03-14 | 2.43 | $2.91 | 33700 |
| 2022-03-11 | 2.26 | $2.26 | — |
| 2022-03-10 | 2.26 | $2.26 | — |
| 2022-03-09 | 2.26 | $2.26 | — |
| 2022-03-08 | 2.26 | $2.26 | — |
| 2022-03-07 | 2.26 | $2.26 | — |
| 2022-03-04 | 2.26 | $2.26 | — |
| 2022-03-03 | 2.26 | $2.26 | — |
| 2022-03-02 | 2.26 | $2.26 | — |
| 2022-03-01 | 2.26 | $2.26 | — |
| 2022-02-28 | 2.27 | $2.26 | — |
| 2022-02-25 | 2.27 | $2.26 | — |
| 2022-02-24 | 2.27 | $2.26 | — |
| 2022-02-23 | 2.27 | $2.26 | — |
| 2022-02-22 | 2.27 | $2.26 | — |
| 2022-02-18 | 2.28 | $2.26 | — |
| 2022-02-17 | 2.28 | $2.26 | — |
| 2022-02-16 | 2.28 | $2.34 | — |
| 2022-02-15 | 2.26 | $2.26 | — |
| 2022-02-14 | 2.26 | $2.26 | — |
| 2022-02-11 | 2.26 | $2.26 | — |
| 2022-02-10 | 2.26 | $2.26 | — |
| 2022-02-09 | 2.26 | $2.26 | — |
| 2022-02-08 | 2.26 | $2.26 | — |
| 2022-02-07 | 2.26 | $2.26 | — |
| 2022-02-04 | 2.26 | $2.26 | — |
| 2022-02-03 | 2.26 | $2.26 | — |
| 2022-02-02 | 2.26 | $2.26 | — |
| 2022-02-01 | 2.26 | $2.26 | — |
| 2022-01-31 | 2.26 | $2.26 | — |
| 2022-01-28 | 2.26 | $2.26 | — |
| 2022-01-27 | 2.26 | $2.26 | — |
| 2022-01-26 | 2.26 | $2.26 | — |
| 2022-01-25 | 2.26 | $2.26 | — |
| 2022-01-24 | 2.26 | $2.26 | — |
| 2022-01-21 | 2.26 | $2.26 | — |
| 2022-01-20 | 2.26 | $2.26 | — |
| 2022-01-19 | 2.26 | $2.26 | — |
| 2022-01-18 | 2.26 | $2.26 | — |
| 2022-01-14 | 2.25 | $2.26 | — |
| 2022-01-13 | 2.25 | $2.26 | — |
| 2022-01-12 | 2.25 | $2.26 | — |
| 2022-01-11 | 2.25 | $2.26 | — |
| 2022-01-10 | 2.25 | $2.26 | — |
| 2022-01-07 | 2.25 | $2.26 | — |
| 2022-01-06 | 2.25 | $2.26 | — |
| 2022-01-05 | 2.25 | $2.26 | — |
| 2022-01-04 | 2.25 | $2.26 | — |
| 2022-01-03 | 2.25 | $2.26 | — |
| 2021-12-31 | 2.25 | $2.26 | — |
| 2021-12-30 | 2.25 | $2.26 | 900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.85
2026-07-24
Close Price
$17.04
Vol: 5019
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.85 | $17.04 | 5019 |
| 2026-07-23 | 62.89 | $16.64 | 1000 |
| 2026-07-22 | 55.15 | $15.80 | 10600 |
| 2026-07-21 | 55.15 | $15.80 | 10600 |
| 2026-07-20 | 58.15 | $16.03 | 10600 |
| 2026-07-17 | 58.15 | $16.03 | 10600 |
| 2026-07-16 | 57.79 | $15.99 | — |
| 2026-07-15 | 57.79 | $15.99 | 10600 |
| 2026-07-14 | 57.79 | $15.99 | 10600 |
| 2026-07-13 | 57.79 | $15.99 | 10600 |
| 2026-07-10 | 48.60 | $14.97 | 10600 |
| 2026-07-09 | 46.87 | $14.81 | 33245 |
| 2026-07-08 | 48.22 | $14.95 | 350 |
| 2026-07-07 | 48.22 | $14.95 | 400 |
| 2026-07-06 | 47.24 | $14.85 | 400 |
| 2026-07-02 | 48.55 | $15.00 | 2000 |
| 2026-07-01 | 49.32 | $15.09 | 100 |
| 2026-06-30 | 49.32 | $15.09 | 100 |
| 2026-06-29 | 49.32 | $15.09 | 100 |
| 2026-06-26 | 49.32 | $15.09 | 1000 |
| 2026-06-25 | 55.32 | $15.84 | 2637 |
| 2026-06-24 | 53.08 | $15.53 | 100 |
| 2026-06-23 | 53.08 | $15.53 | 100 |
| 2026-06-22 | 53.08 | $15.53 | 2140 |
| 2026-06-18 | 47.95 | $14.82 | 21000 |
| 2026-06-17 | 53.07 | $15.48 | 1000 |
| 2026-06-16 | 53.07 | $15.48 | 1000 |
| 2026-06-15 | 53.07 | $15.48 | 1221 |
| 2026-06-12 | 57.28 | $16.01 | 6420 |
| 2026-06-11 | 66.00 | $16.94 | 12800 |
| 2026-06-10 | 60.53 | $16.05 | 3800 |
| 2026-06-09 | 56.67 | $15.53 | 5025 |
| 2026-06-08 | 53.95 | $15.20 | 2600 |
| 2026-06-05 | 56.72 | $15.47 | 1750 |
| 2026-06-04 | 55.43 | $15.31 | 5200 |
| 2026-06-03 | 49.56 | $14.65 | 3519 |
| 2026-06-02 | 52.34 | $14.93 | 900 |
| 2026-06-01 | 52.34 | $14.93 | 1112 |
| 2026-05-29 | 52.34 | $14.93 | 1400 |
| 2026-05-28 | 53.63 | $15.07 | 1400 |
| 2026-05-27 | 54.72 | $15.19 | 2335 |
| 2026-05-26 | 54.28 | $15.13 | 101 |
| 2026-05-22 | 55.49 | $15.27 | 107 |
| 2026-05-21 | 69.70 | $16.62 | 700 |
| 2026-05-20 | 63.91 | $15.73 | 3700 |
| 2026-05-19 | 61.31 | $15.40 | 700 |
| 2026-05-18 | 61.31 | $15.40 | 700 |
| 2026-05-15 | 60.53 | $15.30 | 1733 |
| 2026-05-14 | 67.21 | $15.82 | 700 |
| 2026-05-13 | 65.47 | $15.57 | 1000 |
| 2026-05-12 | 63.17 | $15.26 | 2800 |
| 2026-05-11 | 60.06 | $14.88 | 1200 |
| 2026-05-08 | 54.50 | $14.30 | 800 |
| 2026-05-07 | 48.91 | $13.82 | — |
| 2026-05-06 | 48.91 | $13.82 | 1743 |
| 2026-05-05 | 53.62 | $14.20 | 1000 |
| 2026-05-04 | 52.71 | $14.12 | 1132 |
| 2026-05-01 | 58.28 | $14.53 | 540 |
| 2026-04-30 | 53.87 | $14.14 | 540 |
| 2026-04-29 | 53.87 | $14.14 | 540 |
| 2026-04-28 | 53.87 | $14.14 | 1525 |
| 2026-04-27 | 52.32 | $14.00 | 540 |
| 2026-04-24 | 52.32 | $14.00 | 540 |
| 2026-04-23 | 52.32 | $14.00 | 540 |
| 2026-04-22 | 57.01 | $14.40 | 540 |
| 2026-04-21 | 57.01 | $14.40 | 600 |
| 2026-04-20 | 56.58 | $14.35 | — |
| 2026-04-17 | 56.58 | $14.35 | 900 |
| 2026-04-16 | 56.58 | $14.35 | 1700 |
| 2026-04-15 | 55.80 | $14.25 | 900 |
| 2026-04-14 | 56.28 | $14.30 | 1748 |
| 2026-04-13 | 59.77 | $14.66 | 1102 |
| 2026-04-10 | 61.17 | $14.80 | 1111 |
| 2026-04-09 | 63.18 | $15.00 | 2322 |
| 2026-04-08 | 58.45 | $14.27 | 100 |
| 2026-04-07 | 59.75 | $14.40 | 500 |
| 2026-04-06 | 66.21 | $15.00 | 242 |
| 2026-04-02 | 60.84 | $14.20 | 100 |
| 2026-04-01 | 60.84 | $14.20 | 100 |
| 2026-03-31 | 60.84 | $14.20 | 200 |
| 2026-03-30 | 57.04 | $13.68 | 510 |
| 2026-03-27 | 62.96 | $14.21 | 229 |
| 2026-03-26 | 62.96 | $14.21 | 800 |
| 2026-03-25 | 58.49 | $13.60 | 229 |
| 2026-03-24 | 58.49 | $13.60 | 229 |
| 2026-03-23 | 58.49 | $13.60 | 229 |
| 2026-03-20 | 58.49 | $13.60 | 519 |
| 2026-03-19 | 64.75 | $14.20 | 630 |
| 2026-03-18 | 65.30 | $14.25 | 8320 |
| 2026-03-17 | 54.80 | $12.82 | 6246 |
| 2026-03-16 | 54.92 | $12.83 | 1105 |
| 2026-03-13 | 50.46 | $12.36 | 24237 |
| 2026-03-12 | 66.02 | $13.54 | 700 |
| 2026-03-11 | 69.47 | $13.74 | 600 |
| 2026-03-10 | 71.79 | $13.87 | 207 |
| 2026-03-09 | 70.87 | $13.74 | 1000 |
| 2026-03-06 | 70.59 | $13.70 | 7721 |
| 2026-03-05 | 69.90 | $13.60 | 792 |
| 2026-03-04 | 83.71 | $14.34 | 9724 |
| 2026-03-03 | 83.24 | $14.23 | 4100 |
| 2026-03-02 | 84.50 | $14.29 | 51116 |
| 2026-02-27 | 82.90 | $13.90 | 3000 |
| 2026-02-26 | 82.00 | $13.70 | 2220 |
| 2026-02-25 | 78.11 | $12.99 | 10400 |
| 2026-02-24 | 75.32 | $12.60 | 7700 |
| 2026-02-23 | 74.94 | $12.55 | 31800 |
| 2026-02-20 | 77.25 | $12.65 | 700 |
| 2026-02-19 | 79.58 | $12.75 | 4300 |
| 2026-02-18 | 73.98 | $12.00 | — |
| 2026-02-17 | 73.98 | $12.00 | 21500 |
| 2026-02-13 | 72.82 | $11.87 | 400 |
| 2026-02-12 | 72.64 | $11.85 | 2300 |
| 2026-02-11 | 71.39 | $11.71 | 12024 |
| 2026-02-10 | 69.39 | $11.50 | 2601 |
| 2026-02-09 | 68.90 | $11.45 | 6808 |
| 2026-02-06 | 65.65 | $11.14 | 44500 |
| 2026-02-05 | 64.04 | $11.00 | 807 |
| 2026-02-04 | 74.19 | $11.43 | 946 |
| 2026-02-03 | 74.19 | $11.43 | 2800 |
| 2026-02-02 | 70.90 | $11.09 | 1500 |
| 2026-01-30 | 71.15 | $11.10 | 44500 |
| 2026-01-29 | 64.52 | $10.55 | 1000 |
| 2026-01-28 | 64.52 | $10.55 | 1000 |
| 2026-01-27 | 64.52 | $10.55 | 24700 |
| 2026-01-26 | 59.44 | $10.20 | 5300 |
| 2026-01-23 | 59.67 | $10.21 | 8209 |
| 2026-01-22 | 58.44 | $10.13 | 10330 |
| 2026-01-21 | 59.96 | $10.20 | 1530 |
| 2026-01-20 | 56.24 | $9.96 | 25449 |
| 2026-01-16 | 53.51 | $9.80 | 5000 |
| 2026-01-15 | 53.71 | $9.81 | 2200 |
| 2026-01-14 | 65.25 | $10.31 | 523 |
| 2026-01-13 | 64.82 | $10.28 | 400 |
| 2026-01-12 | 62.46 | $10.12 | 1200 |
| 2026-01-09 | 61.38 | $10.05 | 2000 |
| 2026-01-08 | 60.30 | $9.98 | 11000 |
| 2026-01-07 | 62.93 | $10.09 | 5000 |
| 2026-01-06 | 55.96 | $9.67 | — |
| 2026-01-05 | 55.96 | $9.67 | 5000 |
| 2026-01-02 | 55.96 | $9.67 | 5000 |
| 2025-12-31 | 55.62 | $9.65 | 5000 |
| 2025-12-30 | 55.62 | $9.65 | 7900 |
| 2025-12-29 | 54.02 | $9.55 | 1208 |
| 2025-12-26 | 48.54 | $9.24 | 2000 |
| 2025-12-24 | 59.65 | $9.75 | 100 |
| 2025-12-23 | 56.69 | $9.59 | 2000 |
| 2025-12-22 | 54.93 | $9.50 | 2001 |
| 2025-12-19 | 55.41 | $9.52 | 250 |
| 2025-12-18 | 55.41 | $9.52 | 250 |
| 2025-12-17 | 55.41 | $9.52 | 21100 |
| 2025-12-16 | 54.90 | $9.49 | 30300 |
| 2025-12-15 | 57.15 | $9.60 | 31400 |
| 2025-12-12 | 55.42 | $9.49 | 22101 |
| 2025-12-11 | 57.63 | $9.60 | 1342 |
| 2025-12-10 | 53.28 | $9.33 | 1000 |
| 2025-12-09 | 54.26 | $9.38 | 600 |
| 2025-12-08 | 55.42 | $9.44 | 1000 |
| 2025-12-05 | 49.42 | $9.09 | 6300 |
| 2025-12-04 | 49.04 | $9.07 | 8500 |
| 2025-12-03 | 46.22 | $8.92 | 8500 |
| 2025-12-02 | 45.65 | $8.89 | 100 |
| 2025-12-01 | 45.80 | $8.90 | 9100 |
| 2025-11-28 | 44.55 | $8.83 | 300 |
| 2025-11-26 | 41.06 | $8.64 | 6200 |
| 2025-11-25 | 39.73 | $8.57 | 12300 |
| 2025-11-24 | 34.73 | $8.32 | 62229 |
| 2025-11-21 | 37.45 | $8.55 | 2335 |
| 2025-11-20 | 38.95 | $8.67 | 6700 |
| 2025-11-19 | 40.11 | $8.76 | 4725 |
| 2025-11-18 | 36.96 | $8.60 | 200 |
| 2025-11-17 | 38.90 | $8.76 | 115 |
| 2025-11-14 | 33.28 | $8.49 | 1100 |
| 2025-11-13 | 34.51 | $8.60 | 13900 |
| 2025-11-12 | 34.62 | $8.61 | 15400 |
| 2025-11-11 | 37.34 | $8.85 | 4400 |
| 2025-11-10 | 37.93 | $8.90 | 42530 |
| 2025-11-07 | 38.63 | $8.96 | 5200 |
| 2025-11-06 | 34.64 | $8.75 | 9300 |
| 2025-11-05 | 30.99 | $8.57 | 7200 |
| 2025-11-04 | 29.75 | $8.51 | 5900 |
| 2025-11-03 | 34.70 | $9.01 | 450 |
| 2025-10-31 | 34.70 | $9.01 | 1604 |
| 2025-10-30 | 37.15 | $9.23 | 61800 |
| 2025-10-29 | 41.45 | $9.57 | 5028 |
| 2025-10-28 | 40.09 | $9.50 | 21000 |
| 2025-10-27 | 40.09 | $9.50 | 23300 |
| 2025-10-24 | 38.63 | $9.42 | 125 |
| 2025-10-23 | 38.74 | $9.43 | 4200 |
| 2025-10-22 | 35.52 | $9.25 | 210 |
| 2025-10-21 | 36.12 | $9.31 | 200 |
| 2025-10-20 | 37.63 | $9.46 | — |
| 2025-10-17 | 37.63 | $9.46 | 727 |
| 2025-10-16 | 34.50 | $9.27 | 1200 |
| 2025-10-15 | 35.67 | $9.40 | 201 |
| 2025-10-14 | 33.20 | $9.25 | 4548 |
| 2025-10-13 | 32.04 | $9.18 | 11510 |
| 2025-10-10 | 32.97 | $9.30 | 1200 |
| 2025-10-09 | 33.51 | $9.37 | 1100 |
| 2025-10-08 | 34.58 | $9.51 | 4228 |
| 2025-10-07 | 35.51 | $9.63 | 17800 |
| 2025-10-06 | 47.77 | $10.84 | 10500 |
| 2025-10-03 | 49.93 | $11.00 | 4500 |
| 2025-10-02 | 47.68 | $10.84 | — |
| 2025-10-01 | 47.68 | $10.84 | — |
| 2025-09-30 | 47.68 | $10.84 | 2900 |
| 2025-09-29 | 50.61 | $11.08 | 10500 |
| 2025-09-26 | 57.94 | $11.60 | 10100 |
| 2025-09-25 | 55.59 | $11.40 | 1000 |
| 2025-09-24 | 53.10 | $11.20 | — |
| 2025-09-23 | 53.10 | $11.20 | 7200 |
| 2025-09-22 | 54.48 | $11.30 | 1500 |
| 2025-09-19 | 54.36 | $11.29 | 11449 |
| 2025-09-18 | 56.07 | $11.42 | — |
| 2025-09-17 | 56.07 | $11.42 | 11000 |
| 2025-09-16 | 60.57 | $11.76 | 10100 |
| 2025-09-15 | 56.37 | $11.33 | 50210 |
| 2025-09-12 | 54.55 | $11.16 | 1000 |
| 2025-09-11 | 56.12 | $11.28 | 2418 |
| 2025-09-10 | 55.40 | $11.21 | 2603 |
| 2025-09-09 | 57.82 | $11.40 | 1325 |
| 2025-09-08 | 57.95 | $11.41 | 4745 |
| 2025-09-05 | 55.05 | $11.10 | 5209 |
| 2025-09-04 | 55.64 | $11.15 | 3310 |
| 2025-09-03 | 55.00 | $11.08 | 9300 |
| 2025-09-02 | 52.50 | $10.81 | 15645 |
| 2025-08-29 | 63.57 | $11.70 | 3900 |
| 2025-08-28 | 68.18 | $12.00 | 8600 |
| 2025-08-27 | 64.05 | $11.50 | 16407 |
| 2025-08-26 | 60.67 | $11.15 | 2143 |
| 2025-08-25 | 61.14 | $11.18 | 5200 |
| 2025-08-22 | 67.77 | $11.58 | 9105 |
| 2025-08-21 | 61.16 | $10.92 | 900 |
| 2025-08-20 | 57.39 | $10.62 | 1140 |
| 2025-08-19 | 58.29 | $10.67 | 2323 |
| 2025-08-18 | 60.25 | $10.78 | 6800 |
| 2025-08-15 | 62.44 | $10.90 | 1300 |
| 2025-08-14 | 61.89 | $10.85 | 3901 |
| 2025-08-13 | 68.11 | $11.18 | 3521 |
| 2025-08-12 | 65.41 | $10.91 | — |
| 2025-08-11 | 65.41 | $10.91 | 1100 |
| 2025-08-08 | 65.60 | $10.92 | 800 |
| 2025-08-07 | 65.41 | $10.90 | 1600 |
| 2025-08-06 | 65.75 | $10.92 | 20340 |
| 2025-08-05 | 62.82 | $10.60 | 804 |
| 2025-08-04 | 60.83 | $10.40 | 3900 |
| 2025-08-01 | 57.60 | $10.10 | 3500 |
| 2025-07-31 | 60.78 | $10.30 | 700 |
| 2025-07-30 | 65.40 | $10.57 | — |
| 2025-07-29 | 65.40 | $10.57 | 100 |
| 2025-07-28 | 65.31 | $10.56 | 4600 |
| 2025-07-25 | 64.45 | $10.46 | 600 |
| 2025-07-24 | 63.94 | $10.40 | 6845 |
| 2025-07-23 | 62.22 | $10.20 | 21500 |
| 2025-07-22 | 56.97 | $9.66 | 1425 |
| 2025-07-21 | 54.64 | $9.45 | 2500 |
| 2025-07-18 | 61.24 | $9.89 | 2400 |
| 2025-07-17 | 59.77 | $9.75 | 625 |
| 2025-07-16 | 58.71 | $9.65 | 2100 |
| 2025-07-15 | 58.08 | $9.59 | 1100 |
| 2025-07-14 | 56.82 | $9.47 | 300 |
| 2025-07-11 | 57.23 | $9.50 | 2500 |
| 2025-07-10 | 56.64 | $9.44 | 4500 |
| 2025-07-09 | 62.65 | $9.88 | 1000 |
| 2025-07-08 | 55.76 | $9.20 | — |
| 2025-07-07 | 55.76 | $9.20 | 2215 |
| 2025-07-03 | 50.95 | $8.80 | — |
| 2025-07-02 | 50.95 | $8.80 | 2600 |
| 2025-07-01 | 49.72 | $8.70 | 1800 |
| 2025-06-30 | 52.87 | $8.95 | 3718 |
| 2025-06-27 | 58.06 | $9.32 | 2000 |
| 2025-06-26 | 52.16 | $8.83 | 700 |
| 2025-06-25 | 55.97 | $9.08 | — |
| 2025-06-24 | 55.97 | $9.08 | 123532 |
| 2025-06-23 | 55.14 | $9.01 | 1313 |
| 2025-06-20 | 63.79 | $9.54 | 100 |
| 2025-06-18 | 63.79 | $9.54 | 4600 |
| 2025-06-17 | 59.09 | $9.11 | 3320 |
| 2025-06-16 | 58.86 | $9.09 | 100 |
| 2025-06-13 | 59.02 | $9.10 | 100 |
| 2025-06-12 | 57.92 | $9.00 | 1300 |
| 2025-06-11 | 57.92 | $9.00 | 600 |
| 2025-06-10 | 63.95 | $9.39 | 3900 |
| 2025-06-09 | 65.78 | $9.50 | 200 |
| 2025-06-06 | 63.13 | $9.21 | 19900 |
| 2025-06-05 | 52.86 | $8.35 | 26100 |
| 2025-06-04 | 57.26 | $8.60 | 38428 |
| 2025-06-03 | 58.95 | $8.69 | 9533 |
| 2025-06-02 | 60.06 | $8.75 | 1500 |
| 2025-05-30 | 57.78 | $8.57 | 1600 |
| 2025-05-29 | 62.08 | $8.80 | — |
| 2025-05-28 | 62.08 | $8.80 | 2502 |
| 2025-05-27 | 61.52 | $8.75 | 110 |
| 2025-05-23 | 60.41 | $8.65 | 4000 |
| 2025-05-22 | 59.29 | $8.55 | 2300 |
| 2025-05-21 | 61.78 | $8.70 | 32434 |
| 2025-05-20 | 60.84 | $8.61 | 2900 |
| 2025-05-19 | 61.16 | $8.63 | 6300 |
| 2025-05-16 | 57.47 | $8.28 | — |
| 2025-05-15 | 57.47 | $8.28 | 8100 |
| 2025-05-14 | 56.30 | $8.17 | 200 |
| 2025-05-13 | 55.01 | $8.05 | 5248 |
| 2025-05-12 | 55.01 | $8.05 | 11313 |
| 2025-05-09 | 48.63 | $7.49 | 1838 |
| 2025-05-08 | 51.35 | $7.71 | — |
| 2025-05-07 | 51.35 | $7.71 | 1300 |
| 2025-05-06 | 48.89 | $7.50 | 22110 |
| 2025-05-05 | 48.89 | $7.50 | 24449 |
| 2025-05-02 | 58.11 | $8.23 | 7909 |
| 2025-05-01 | 61.27 | $8.44 | 7300 |
| 2025-04-30 | 57.96 | $8.12 | 11300 |
| 2025-04-29 | 58.40 | $8.15 | 10346 |
| 2025-04-28 | 55.72 | $7.90 | 21030 |
| 2025-04-25 | 54.94 | $7.83 | 1415 |
| 2025-04-24 | 51.11 | $7.50 | 5300 |
| 2025-04-23 | 46.96 | $7.18 | — |
| 2025-04-22 | 46.96 | $7.18 | — |
| 2025-04-21 | 46.96 | $7.18 | — |
| 2025-04-17 | 46.96 | $7.18 | 1000 |
| 2025-04-16 | 45.91 | $7.09 | — |
| 2025-04-15 | 45.91 | $7.09 | 400 |
| 2025-04-14 | 49.88 | $7.49 | 1240 |
| 2025-04-11 | 36.28 | $6.45 | — |
| 2025-04-10 | 36.28 | $6.45 | 5314 |
| 2025-04-09 | 37.43 | $6.58 | 800 |
| 2025-04-08 | 35.18 | $6.43 | 10530 |
| 2025-04-07 | 36.17 | $6.55 | 3820 |
| 2025-04-04 | 31.62 | $6.25 | 14217 |
| 2025-04-03 | 37.75 | $6.97 | 20240 |
| 2025-04-02 | 41.24 | $7.30 | 3014 |
| 2025-04-01 | 41.08 | $7.29 | 6400 |
| 2025-03-31 | 43.39 | $7.50 | — |
| 2025-03-28 | 43.39 | $7.50 | 7700 |
| 2025-03-27 | 42.70 | $7.45 | 68600 |
| 2025-03-26 | 45.32 | $7.70 | 58807 |
| 2025-03-25 | 48.14 | $7.95 | — |
| 2025-03-24 | 48.14 | $7.95 | 62600 |
| 2025-03-21 | 44.26 | $7.64 | — |
| 2025-03-20 | 44.26 | $7.64 | 10800 |
| 2025-03-19 | 48.60 | $8.05 | 1200 |
| 2025-03-18 | 48.01 | $8.00 | 66500 |
| 2025-03-17 | 46.61 | $7.88 | 3235 |
| 2025-03-14 | 41.24 | $7.45 | 8630 |
| 2025-03-13 | 43.06 | $7.64 | 20733 |
| 2025-03-12 | 41.24 | $7.50 | 2500 |
| 2025-03-11 | 36.58 | $7.16 | 1400 |
| 2025-03-10 | 34.25 | $7.00 | 1602 |
| 2025-03-07 | 35.01 | $7.10 | 100 |
| 2025-03-06 | 35.01 | $7.10 | 2030 |
| 2025-03-05 | 28.22 | $6.63 | 111900 |
| 2025-03-04 | 28.95 | $6.75 | 8838 |
| 2025-03-03 | 29.01 | $6.76 | 23800 |
| 2025-02-28 | 30.13 | $6.95 | 4605 |
| 2025-02-27 | 30.31 | $6.98 | 6239 |
| 2025-02-26 | 30.18 | $6.97 | 9044 |
| 2025-02-25 | 31.17 | $7.15 | 21733 |
| 2025-02-24 | 34.57 | $7.72 | 31000 |
| 2025-02-21 | 37.14 | $8.10 | 4510 |
| 2025-02-20 | 38.28 | $8.26 | 16000 |
| 2025-02-19 | 37.60 | $8.20 | 4746 |
| 2025-02-18 | 39.68 | $8.50 | 19500 |
| 2025-02-14 | 41.12 | $8.70 | 42643 |
| 2025-02-13 | 46.76 | $9.40 | 2600 |
| 2025-02-12 | 48.57 | $9.60 | 300 |
| 2025-02-11 | 50.52 | $9.81 | 2400 |
| 2025-02-10 | 42.60 | $9.05 | 2018 |
| 2025-02-07 | 46.81 | $9.50 | 216 |
| 2025-02-06 | 43.76 | $9.24 | 215 |
| 2025-02-05 | 44.60 | $9.33 | 1500 |
| 2025-02-04 | 46.20 | $9.50 | 8513 |
| 2025-02-03 | 38.86 | $8.90 | 2500 |
| 2025-01-31 | 40.61 | $9.10 | 5800 |
| 2025-01-30 | 44.63 | $9.52 | 11700 |
| 2025-01-29 | 42.44 | $9.35 | 700 |
| 2025-01-28 | 42.44 | $9.35 | — |
| 2025-01-27 | 42.44 | $9.35 | 1100 |
| 2025-01-24 | 41.86 | $9.30 | — |
| 2025-01-23 | 41.86 | $9.30 | 1900 |
| 2025-01-22 | 43.04 | $9.45 | 646 |
| 2025-01-21 | 41.48 | $9.30 | 524 |
| 2025-01-17 | 40.76 | $9.23 | 16700 |
| 2025-01-16 | 45.88 | $9.90 | 101 |
| 2025-01-15 | 45.40 | $9.85 | 500 |
| 2025-01-14 | 45.40 | $9.85 | 11302 |
| 2025-01-13 | 44.68 | $9.77 | 8100 |
| 2025-01-10 | 48.47 | $10.27 | 100 |
| 2025-01-08 | 44.73 | $9.85 | 11000 |
| 2025-01-07 | 44.73 | $9.85 | 900 |
| 2025-01-06 | 44.21 | $9.79 | 5108 |
| 2025-01-03 | 47.47 | $10.25 | 2500 |
| 2025-01-02 | 49.35 | $10.50 | 9106 |
| 2024-12-31 | 45.23 | $10.00 | 2501 |
| 2024-12-30 | 45.23 | $10.00 | 6635 |
| 2024-12-27 | 43.99 | $9.85 | 1300 |
| 2024-12-26 | 42.76 | $9.70 | 22720 |
| 2024-12-24 | 44.62 | $10.00 | 1900 |
| 2024-12-23 | 44.31 | $9.96 | 13528 |
| 2024-12-20 | 36.28 | $9.00 | 12600 |
| 2024-12-19 | 39.99 | $9.65 | 17300 |
| 2024-12-18 | 34.62 | $9.10 | 6500 |
| 2024-12-17 | 36.30 | $9.40 | 16133 |
| 2024-12-16 | 39.20 | $9.88 | 6000 |
| 2024-12-13 | 38.42 | $9.80 | 11300 |
| 2024-12-12 | 35.99 | $9.55 | 111622 |
| 2024-12-11 | 39.23 | $10.10 | 22200 |
| 2024-12-10 | 40.43 | $10.29 | 10700 |
| 2024-12-09 | 41.76 | $10.50 | 21400 |
| 2024-12-06 | 51.36 | $11.75 | 9000 |
| 2024-12-05 | 53.71 | $12.00 | 7740 |
| 2024-12-04 | 52.13 | $11.81 | 10206 |
| 2024-12-03 | 48.53 | $11.40 | — |
| 2024-12-02 | 48.53 | $11.40 | 20200 |
| 2024-11-29 | 53.88 | $12.00 | 645 |
| 2024-11-27 | 45.06 | $11.08 | 1106 |
| 2024-11-26 | 49.89 | $11.57 | 5415 |
| 2024-11-25 | 51.06 | $11.68 | 10000 |
| 2024-11-22 | 53.43 | $11.90 | 1300 |
| 2024-11-21 | 54.52 | $12.00 | 11200 |
| 2024-11-20 | 57.90 | $12.30 | 5300 |
| 2024-11-19 | 54.70 | $11.94 | 6400 |
| 2024-11-18 | 53.58 | $11.82 | 1000 |
| 2024-11-15 | 46.35 | $11.13 | 3213 |
| 2024-11-14 | 46.00 | $11.10 | 3100 |
| 2024-11-13 | 43.09 | $10.85 | 2000 |
| 2024-11-12 | 44.08 | $10.96 | 400 |
| 2024-11-11 | 43.52 | $10.91 | 10141 |
| 2024-11-08 | 39.95 | $10.60 | — |
| 2024-11-07 | 39.95 | $10.60 | 700 |
| 2024-11-06 | 37.66 | $10.40 | 22349 |
| 2024-11-05 | 41.33 | $10.89 | 92900 |
| 2024-11-04 | 40.88 | $10.85 | 9808 |
| 2024-11-01 | 36.89 | $10.50 | 2500 |
| 2024-10-31 | 36.89 | $10.50 | 3317 |
| 2024-10-30 | 38.22 | $10.70 | 107600 |
| 2024-10-29 | 41.04 | $11.10 | 2201 |
| 2024-10-28 | 40.83 | $11.08 | 7539 |
| 2024-10-25 | 44.15 | $11.53 | 4700 |
| 2024-10-24 | 43.07 | $11.42 | 56921 |
| 2024-10-23 | 49.48 | $12.20 | 1400 |
| 2024-10-22 | 57.86 | $13.00 | 2600 |
| 2024-10-21 | 53.66 | $12.55 | 1004 |
| 2024-10-18 | 47.73 | $12.01 | 200 |
| 2024-10-17 | 45.27 | $11.81 | 14136 |
| 2024-10-16 | 47.50 | $12.02 | — |
| 2024-10-15 | 47.61 | $12.03 | 125 |
| 2024-10-14 | 49.94 | $12.25 | 604 |
| 2024-10-11 | 52.16 | $12.45 | 620 |
| 2024-10-10 | 51.54 | $12.39 | 100 |
| 2024-10-09 | 50.13 | $12.25 | 1700 |
| 2024-10-08 | 49.63 | $12.20 | 4206 |
| 2024-10-07 | 57.87 | $12.95 | 6403 |
| 2024-10-04 | 57.60 | $12.92 | 3600 |
| 2024-10-03 | 60.65 | $13.17 | — |
| 2024-10-02 | 60.65 | $13.17 | 301 |
| 2024-10-01 | 59.49 | $13.02 | 3239 |
| 2024-09-30 | 63.40 | $13.35 | 5800 |
| 2024-09-27 | 63.12 | $13.31 | 7000 |
| 2024-09-26 | 67.78 | $13.69 | 616 |
| 2024-09-25 | 66.55 | $13.49 | 9000 |
| 2024-09-24 | 65.86 | $13.38 | 817 |
| 2024-09-23 | 63.41 | $13.00 | 900 |
| 2024-09-20 | 69.67 | $13.50 | — |
| 2024-09-19 | 69.67 | $13.50 | 3100 |
| 2024-09-18 | 68.49 | $13.29 | 14710 |
| 2024-09-17 | 66.30 | $12.92 | 800 |
| 2024-09-16 | 62.84 | $12.40 | 11526 |
| 2024-09-13 | 59.83 | $12.00 | 2015 |
| 2024-09-12 | 55.56 | $11.50 | 16900 |
| 2024-09-11 | 52.48 | $11.18 | — |
| 2024-09-10 | 52.48 | $11.18 | 2400 |
| 2024-09-09 | 50.65 | $10.99 | 6300 |
| 2024-09-06 | 46.65 | $10.60 | — |
| 2024-09-05 | 46.65 | $10.60 | 22800 |
| 2024-09-04 | 50.74 | $11.03 | 110 |
| 2024-09-03 | 47.37 | $10.70 | 5200 |
| 2024-08-30 | 51.76 | $11.13 | 1915 |
| 2024-08-29 | 50.13 | $10.97 | 58744 |
| 2024-08-28 | 49.42 | $10.90 | — |
| 2024-08-27 | 49.42 | $10.90 | 1905 |
| 2024-08-26 | 44.52 | $10.42 | 5433 |
| 2024-08-23 | 48.52 | $10.85 | 2200 |
| 2024-08-22 | 48.52 | $10.85 | 3000 |
| 2024-08-21 | 48.52 | $10.85 | 1200 |
| 2024-08-20 | 48.52 | $10.85 | 23000 |
| 2024-08-19 | 52.54 | $11.30 | 5300 |
| 2024-08-16 | 58.13 | $11.85 | 1100 |
| 2024-08-15 | 61.16 | $12.12 | 157300 |
| 2024-08-14 | 58.82 | $11.81 | 1300 |
| 2024-08-13 | 56.14 | $11.48 | 2000 |
| 2024-08-12 | 52.78 | $11.10 | 3835 |
| 2024-08-09 | 50.89 | $10.90 | 7915 |
| 2024-08-08 | 42.13 | $10.10 | 200 |
| 2024-08-07 | 41.76 | $10.07 | 2000 |
| 2024-08-06 | 43.80 | $10.30 | 5830 |
| 2024-08-05 | 40.81 | $10.05 | 1100 |
| 2024-08-02 | 41.40 | $10.12 | 37732 |
| 2024-08-01 | 49.38 | $10.95 | 325 |
| 2024-07-31 | 48.81 | $10.90 | 240 |
| 2024-07-30 | 49.87 | $11.00 | 1830 |
| 2024-07-29 | 50.39 | $11.05 | 2600 |
| 2024-07-26 | 44.35 | $10.50 | — |
| 2024-07-25 | 45.79 | $10.65 | 700 |
| 2024-07-24 | 48.81 | $10.95 | 2500 |
| 2024-07-23 | 48.38 | $10.91 | 1000 |
| 2024-07-22 | 47.65 | $10.84 | 600 |
| 2024-07-19 | 49.16 | $11.00 | — |
| 2024-07-18 | 49.16 | $11.00 | — |
| 2024-07-17 | 49.16 | $11.00 | 3400 |
| 2024-07-16 | 50.63 | $11.17 | 45700 |
| 2024-07-15 | 47.85 | $10.85 | 5000 |
| 2024-07-12 | 51.28 | $11.25 | 1700 |
| 2024-07-11 | 48.75 | $10.96 | 617 |
| 2024-07-10 | 47.77 | $10.85 | 4400 |
| 2024-07-09 | 50.08 | $11.13 | 700 |
| 2024-07-08 | 56.39 | $11.81 | — |
| 2024-07-05 | 56.48 | $11.82 | 11830 |
| 2024-07-03 | 59.47 | $12.12 | 600 |
| 2024-07-02 | 56.41 | $11.70 | 7225 |
| 2024-07-01 | 55.65 | $11.60 | 415 |
| 2024-06-28 | 61.77 | $12.20 | 1236 |
| 2024-06-27 | 53.70 | $11.20 | — |
| 2024-06-26 | 53.70 | $11.20 | — |
| 2024-06-25 | 53.70 | $11.20 | 1516 |
| 2024-06-24 | 56.79 | $11.50 | 1200 |
| 2024-06-21 | 54.29 | $11.20 | 37427 |
| 2024-06-20 | 54.29 | $11.20 | 4903 |
| 2024-06-18 | 48.58 | $10.56 | 1300 |
| 2024-06-17 | 47.31 | $10.43 | 1900 |
| 2024-06-14 | 45.54 | $10.25 | 5200 |
| 2024-06-13 | 49.59 | $10.71 | 12500 |
| 2024-06-12 | 49.02 | $10.65 | 19200 |
| 2024-06-11 | 49.02 | $10.65 | 2600 |
| 2024-06-10 | 51.17 | $10.90 | — |
| 2024-06-07 | 51.17 | $10.90 | 10509 |
| 2024-06-06 | 56.51 | $11.50 | 4900 |
| 2024-06-05 | 62.74 | $12.10 | 5913 |
| 2024-06-04 | 60.39 | $11.76 | 1249 |
| 2024-06-03 | 63.05 | $12.00 | 46510 |
| 2024-05-31 | 63.05 | $12.00 | 9609 |
| 2024-05-30 | 61.45 | $11.75 | 44600 |
| 2024-05-29 | 60.68 | $11.63 | 2000 |
| 2024-05-28 | 59.58 | $11.46 | 1215 |
| 2024-05-24 | 56.46 | $11.00 | 28200 |
| 2024-05-23 | 58.80 | $11.25 | 18500 |
| 2024-05-22 | 55.88 | $10.83 | 3505 |
| 2024-05-21 | 62.61 | $11.50 | 43628 |
| 2024-05-20 | 55.37 | $10.55 | 2040 |
| 2024-05-17 | 54.49 | $10.45 | 2000 |
| 2024-05-16 | 61.40 | $11.05 | — |
| 2024-05-15 | 61.40 | $11.05 | 4912 |
| 2024-05-14 | 62.96 | $11.18 | 5138 |
| 2024-05-13 | 61.16 | $10.93 | 37500 |
| 2024-05-10 | 59.97 | $10.77 | 31800 |
| 2024-05-09 | 57.51 | $10.45 | 8333 |
| 2024-05-08 | 58.04 | $10.50 | 8300 |
| 2024-05-07 | 56.91 | $10.35 | 11100 |
| 2024-05-06 | 58.40 | $10.50 | 11500 |
| 2024-05-03 | 57.19 | $10.33 | 52221 |
| 2024-05-02 | 53.97 | $9.90 | 1500 |
| 2024-05-01 | 59.95 | $10.50 | 9000 |
| 2024-04-30 | 60.38 | $10.54 | 36300 |
| 2024-04-29 | 51.29 | $9.43 | 7800 |
| 2024-04-26 | 53.61 | $9.65 | 18600 |
| 2024-04-25 | 52.21 | $9.50 | 3000 |
| 2024-04-24 | 53.23 | $9.60 | 15300 |
| 2024-04-23 | 48.68 | $9.12 | 5415 |
| 2024-04-22 | 45.20 | $8.79 | 4718 |
| 2024-04-19 | 44.55 | $8.73 | 7200 |
| 2024-04-18 | 47.39 | $9.05 | 100 |
| 2024-04-17 | 44.44 | $8.77 | — |
| 2024-04-16 | 44.44 | $8.77 | 200 |
| 2024-04-15 | 44.68 | $8.80 | 9100 |
| 2024-04-12 | 46.87 | $9.07 | 4700 |
| 2024-04-11 | 49.69 | $9.40 | 9040 |
| 2024-04-10 | 46.54 | $9.06 | 11800 |
| 2024-04-09 | 52.93 | $9.75 | 9910 |
| 2024-04-08 | 51.08 | $9.55 | 932 |
| 2024-04-05 | 50.25 | $9.46 | 9300 |
| 2024-04-04 | 47.10 | $9.13 | 5200 |
| 2024-04-03 | 47.27 | $9.15 | 9540 |
| 2024-04-02 | 44.88 | $8.90 | 2800 |
| 2024-04-01 | 39.56 | $8.39 | 14700 |
| 2024-03-28 | 39.85 | $8.43 | 4200 |
| 2024-03-27 | 41.41 | $8.65 | 1700 |
| 2024-03-26 | 39.14 | $8.43 | 1400 |
| 2024-03-25 | 39.14 | $8.43 | 33940 |
| 2024-03-22 | 42.52 | $8.93 | 1600 |
| 2024-03-21 | 40.67 | $8.74 | 2500 |
| 2024-03-20 | 41.75 | $8.90 | 13100 |
| 2024-03-19 | 44.55 | $9.30 | 643 |
| 2024-03-18 | 46.78 | $9.60 | 500 |
| 2024-03-15 | 41.18 | $9.00 | 2200 |
| 2024-03-14 | 41.87 | $9.10 | 1107 |
| 2024-03-13 | 43.78 | $9.37 | 3200 |
| 2024-03-12 | 42.11 | $9.19 | 34531 |
| 2024-03-11 | 42.18 | $9.20 | 34116 |
| 2024-03-08 | 40.58 | $9.02 | 15224 |
| 2024-03-07 | 39.89 | $8.94 | 97200 |
| 2024-03-06 | 40.91 | $9.12 | 91015 |
| 2024-03-05 | 48.05 | $10.21 | 4136 |
| 2024-03-04 | 51.66 | $10.67 | 3124 |
| 2024-03-01 | 51.51 | $10.65 | 1103 |
| 2024-02-29 | 47.30 | $10.11 | 8038 |
| 2024-02-28 | 44.86 | $9.82 | 15203 |
| 2024-02-27 | 43.92 | $9.71 | 22100 |
| 2024-02-26 | 48.70 | $10.38 | 2100 |
| 2024-02-23 | 47.24 | $10.20 | 9300 |
| 2024-02-22 | 50.52 | $10.63 | 8600 |
| 2024-02-21 | 51.54 | $10.76 | 26800 |
| 2024-02-20 | 64.60 | $12.12 | 17011 |
| 2024-02-16 | 66.73 | $12.30 | 16200 |
| 2024-02-15 | 70.52 | $12.61 | 39633 |
| 2024-02-14 | 79.23 | $13.24 | 69320 |
| 2024-02-13 | 77.14 | $12.75 | 4310 |
| 2024-02-12 | 76.92 | $12.70 | 38943 |
| 2024-02-09 | 74.28 | $12.15 | 78011 |
| 2024-02-08 | 71.83 | $11.71 | 169822 |
| 2024-02-07 | 56.97 | $10.03 | 4525 |
| 2024-02-06 | 57.31 | $10.05 | 2000 |
| 2024-02-05 | 56.70 | $10.00 | 8000 |
| 2024-02-02 | 57.01 | $10.02 | 9843 |
| 2024-02-01 | 60.67 | $10.25 | 48400 |
| 2024-01-31 | 59.04 | $10.10 | 8800 |
| 2024-01-30 | 64.09 | $10.40 | 4817 |
| 2024-01-29 | 59.73 | $10.00 | 4901 |
| 2024-01-26 | 63.38 | $10.20 | 96600 |
| 2024-01-25 | 68.35 | $10.45 | — |
| 2024-01-24 | 68.35 | $10.45 | 3000 |
| 2024-01-23 | 64.54 | $10.07 | 8600 |
| 2024-01-22 | 71.42 | $10.39 | 25112 |
| 2024-01-19 | 71.24 | $10.37 | 8800 |
| 2024-01-18 | 63.51 | $9.67 | 196000 |
| 2024-01-17 | 61.40 | $9.52 | 15800 |
| 2024-01-16 | 60.97 | $9.49 | 3500 |
| 2024-01-12 | 67.90 | $9.78 | 10541 |
| 2024-01-11 | 66.00 | $9.63 | 7600 |
| 2024-01-10 | 75.00 | $9.95 | 1300 |
| 2024-01-09 | 71.42 | $9.64 | 800 |
| 2024-01-08 | 77.56 | $9.82 | 21900 |
| 2024-01-05 | 82.02 | $9.94 | 24803 |
| 2024-01-04 | 81.69 | $9.90 | 3900 |
| 2024-01-03 | 76.51 | $9.40 | 8900 |
| 2024-01-02 | 73.68 | $9.20 | 10440 |
| 2023-12-29 | 73.06 | $9.16 | 14200 |
| 2023-12-28 | 72.13 | $9.10 | — |
| 2023-12-27 | 72.13 | $9.10 | 200 |
| 2023-12-26 | 72.13 | $9.10 | — |
| 2023-12-22 | 72.13 | $9.10 | — |
| 2023-12-21 | 72.13 | $9.10 | — |
| 2023-12-20 | 72.13 | $9.10 | 500 |
| 2023-12-19 | 71.77 | $9.07 | 5400 |
| 2023-12-18 | 60.28 | $8.36 | — |
| 2023-12-15 | 60.61 | $8.37 | 5001 |
| 2023-12-14 | 48.58 | $7.92 | — |
| 2023-12-13 | 48.58 | $7.92 | — |
| 2023-12-12 | 48.58 | $7.92 | 100 |
| 2023-12-11 | 59.28 | $8.23 | — |
| 2023-12-08 | 59.28 | $8.23 | 3700 |
| 2023-12-07 | 59.02 | $8.22 | — |
| 2023-12-06 | 59.02 | $8.22 | — |
| 2023-12-05 | 59.02 | $8.22 | 9912 |
| 2023-12-04 | 60.01 | $8.25 | 2100 |
| 2023-12-01 | 58.91 | $8.20 | 1200 |
| 2023-11-30 | 58.91 | $8.20 | 542 |
| 2023-11-29 | 74.39 | $8.62 | — |
| 2023-11-28 | 74.39 | $8.62 | 800 |
| 2023-11-27 | 66.43 | $8.20 | — |
| 2023-11-24 | 66.43 | $8.20 | — |
| 2023-11-22 | 66.43 | $8.20 | — |
| 2023-11-21 | 66.43 | $8.20 | — |
| 2023-11-20 | 66.43 | $8.20 | 9200 |
| 2023-11-17 | 62.09 | $8.00 | 1800 |
| 2023-11-16 | 66.15 | $8.10 | 700 |
| 2023-11-15 | 58.40 | $7.80 | — |
| 2023-11-14 | 58.40 | $7.80 | 4100 |
| 2023-11-13 | 58.40 | $7.80 | 100 |
| 2023-11-10 | 58.40 | $7.80 | — |
| 2023-11-09 | 58.40 | $7.80 | 600 |
| 2023-11-08 | 57.64 | $7.77 | 10400 |
| 2023-11-07 | 60.41 | $7.85 | 2300 |
| 2023-11-06 | 68.17 | $8.05 | — |
| 2023-11-03 | 68.17 | $8.05 | — |
| 2023-11-02 | 68.17 | $8.05 | — |
| 2023-11-01 | 68.17 | $8.05 | — |
| 2023-10-31 | 68.17 | $8.05 | — |
| 2023-10-30 | 68.17 | $8.05 | 400 |
| 2023-10-27 | 62.92 | $7.75 | — |
| 2023-10-26 | 62.92 | $7.75 | — |
| 2023-10-25 | 62.92 | $7.75 | — |
| 2023-10-24 | 62.92 | $7.75 | 200 |
| 2023-10-23 | 58.24 | $7.50 | 10500 |
| 2023-10-20 | 60.26 | $7.57 | 100 |
| 2023-10-19 | 60.26 | $7.57 | 10000 |
| 2023-10-18 | 60.80 | $7.59 | 4000 |
| 2023-10-17 | 58.86 | $7.48 | 200 |
| 2023-10-16 | 60.95 | $7.56 | 16200 |
| 2023-10-13 | 65.65 | $7.73 | — |
| 2023-10-12 | 65.65 | $7.73 | — |
| 2023-10-11 | 65.65 | $7.73 | — |
| 2023-10-10 | 65.65 | $7.73 | — |
| 2023-10-09 | 65.65 | $7.73 | 10000 |
| 2023-10-06 | 47.64 | $6.75 | 3900 |
| 2023-10-05 | 47.64 | $6.75 | 130 |
| 2023-10-04 | 38.43 | $6.44 | 800 |
| 2023-10-03 | 88.58 | $7.49 | — |
| 2023-10-02 | 88.58 | $7.49 | 30000 |
| 2023-09-29 | 88.04 | $7.45 | — |
| 2023-09-28 | 88.04 | $7.45 | — |
| 2023-09-27 | 88.04 | $7.45 | 1000 |
| 2023-09-26 | 78.14 | $7.00 | — |
| 2023-09-25 | 78.14 | $7.00 | — |
| 2023-09-22 | 78.14 | $7.00 | — |
| 2023-09-21 | 78.14 | $7.00 | — |
| 2023-09-20 | 78.14 | $7.00 | — |
| 2023-09-19 | 78.14 | $7.00 | — |
| 2023-09-18 | 78.14 | $7.00 | — |
| 2023-09-15 | 78.14 | $7.00 | — |
| 2023-09-14 | 78.14 | $7.00 | 100 |
| 2023-09-13 | 78.14 | $7.00 | — |
| 2023-09-12 | 78.14 | $7.00 | — |
| 2023-09-11 | 78.14 | $7.00 | — |
| 2023-09-08 | 78.14 | $7.00 | — |
| 2023-09-07 | 78.14 | $7.00 | 62600 |
| 2023-09-06 | 78.14 | $7.00 | 1200 |
| 2023-09-05 | 78.14 | $7.00 | 93850 |
| 2023-09-01 | 78.14 | $7.00 | 109475 |
| 2023-08-31 | 78.14 | $7.00 | 117287 |
| 2023-08-30 | 78.14 | $7.00 | 428 |
| 2023-08-29 | 77.35 | $6.95 | 2000 |
| 2023-08-28 | 76.55 | $6.90 | 121193 |
| 2023-08-25 | 76.55 | $6.90 | 130500 |
| 2023-08-24 | 72.71 | $6.68 | 125100 |
| 2023-08-23 | 72.71 | $6.68 | 63129 |
| 2023-08-22 | 92.59 | $7.00 | 107000 |
| 2023-08-21 | 92.59 | $7.00 | 26700 |
| 2023-08-18 | 91.62 | $6.85 | 4000 |
| 2023-08-17 | 90.43 | $6.70 | 5000 |
| 2023-08-16 | 70.66 | $5.95 | — |
| 2023-08-15 | 70.66 | $5.95 | — |
| 2023-08-14 | 70.66 | $5.95 | — |
| 2023-08-11 | 70.66 | $5.95 | — |
| 2023-08-10 | 70.66 | $5.95 | — |
| 2023-08-09 | 70.66 | $5.95 | — |
| 2023-08-08 | 70.66 | $5.95 | — |
| 2023-08-07 | 70.66 | $5.95 | — |
| 2023-08-04 | 70.66 | $5.95 | 1500 |
| 2023-08-03 | 60.32 | $5.80 | — |
| 2023-08-02 | 60.32 | $5.80 | — |
| 2023-08-01 | 60.32 | $5.80 | — |
| 2023-07-31 | 60.32 | $5.80 | — |
| 2023-07-28 | 60.32 | $5.80 | 1000 |
| 2023-07-27 | 60.32 | $5.80 | — |
| 2023-07-26 | 60.32 | $5.80 | 700 |
| 2023-07-25 | 21.89 | $5.50 | — |
| 2023-07-24 | 21.89 | $5.50 | — |
| 2023-07-21 | 21.89 | $5.50 | — |
| 2023-07-20 | 21.89 | $5.50 | — |
| 2023-07-19 | 21.89 | $5.50 | — |
| 2023-07-18 | 21.89 | $5.50 | — |
| 2023-07-17 | 21.89 | $5.50 | 10000 |
| 2023-07-14 | 21.89 | $5.50 | — |
| 2023-07-13 | 21.89 | $5.50 | — |
| 2023-07-12 | 21.89 | $5.50 | — |
| 2023-07-11 | 21.89 | $5.50 | — |
| 2023-07-10 | 21.89 | $5.50 | — |
| 2023-07-07 | 21.89 | $5.50 | — |
| 2023-07-06 | 21.89 | $5.50 | — |
| 2023-07-05 | 21.89 | $5.50 | — |
| 2023-07-03 | 21.89 | $5.50 | — |
| 2023-06-30 | 21.89 | $5.50 | — |
| 2023-06-29 | 21.89 | $5.50 | — |
| 2023-06-28 | 21.89 | $5.50 | 200 |
| 2023-06-27 | 39.85 | $5.87 | — |
| 2023-06-26 | 39.85 | $5.87 | — |
| 2023-06-23 | 39.85 | $5.87 | — |
| 2023-06-22 | 39.85 | $5.87 | — |
| 2023-06-21 | 39.85 | $5.87 | — |
| 2023-06-20 | 39.85 | $5.87 | — |
| 2023-06-16 | 39.85 | $5.87 | — |
| 2023-06-15 | 39.85 | $5.87 | — |
| 2023-06-14 | 39.85 | $5.87 | — |
| 2023-06-13 | 39.85 | $5.87 | — |
| 2023-06-12 | 39.85 | $5.87 | — |
| 2023-06-09 | 39.85 | $5.87 | — |
| 2023-06-08 | 39.85 | $5.87 | — |
| 2023-06-07 | 39.85 | $5.87 | — |
| 2023-06-06 | 39.85 | $5.87 | — |
| 2023-06-05 | 39.85 | $5.87 | — |
| 2023-06-02 | 39.85 | $5.87 | 400 |
| 2023-06-01 | 39.85 | $5.87 | 7700 |
| 2023-05-31 | 39.85 | $5.87 | 15000 |
| 2023-05-30 | 39.85 | $5.87 | 8200 |
| 2023-05-26 | 39.85 | $5.87 | 4800 |
| 2023-05-25 | 39.85 | $5.87 | 3100 |
| 2023-05-24 | 39.85 | $5.87 | 50100 |
| 2023-05-23 | 74.32 | $6.55 | 2250 |
| 2023-05-22 | 74.32 | $6.55 | 1825 |
| 2023-05-19 | 74.32 | $6.55 | 1400 |
| 2023-05-18 | 74.32 | $6.55 | — |
| 2023-05-17 | 74.32 | $6.55 | — |
| 2023-05-16 | 74.32 | $6.55 | — |
| 2023-05-15 | 74.32 | $6.55 | — |
| 2023-05-12 | 74.32 | $6.55 | 115 |
| 2023-05-11 | 82.69 | $6.67 | 500 |
| 2023-05-10 | 72.33 | $6.25 | — |
| 2023-05-09 | 72.33 | $6.25 | — |
| 2023-05-08 | 72.33 | $6.25 | — |
| 2023-05-05 | 72.33 | $6.25 | — |
| 2023-05-04 | 72.33 | $6.25 | — |
| 2023-05-03 | 72.33 | $6.25 | — |
| 2023-05-02 | 72.33 | $6.25 | — |
| 2023-05-01 | 72.33 | $6.25 | — |
| 2023-04-28 | 72.33 | $6.25 | — |
| 2023-04-27 | 72.33 | $6.25 | — |
| 2023-04-26 | 72.33 | $6.25 | — |
| 2023-04-25 | 72.33 | $6.25 | — |
| 2023-04-24 | 72.33 | $6.25 | 220 |
| 2023-04-21 | 54.78 | $5.72 | — |
| 2023-04-20 | 54.78 | $5.72 | — |
| 2023-04-19 | 54.78 | $5.72 | — |
| 2023-04-18 | 54.78 | $5.72 | — |
| 2023-04-17 | 54.78 | $5.72 | — |
| 2023-04-14 | 54.78 | $5.72 | — |
| 2023-04-13 | 54.78 | $5.72 | 300 |
| 2023-04-12 | 25.56 | $5.25 | — |
| 2023-04-11 | 25.56 | $5.25 | 800 |
| 2023-04-10 | 61.35 | $5.72 | — |
| 2023-04-06 | 61.35 | $5.72 | — |
| 2023-04-05 | 61.35 | $5.72 | — |
| 2023-04-04 | 61.35 | $5.72 | — |
| 2023-04-03 | 61.35 | $5.72 | — |
| 2023-03-31 | 61.35 | $5.72 | — |
| 2023-03-30 | 61.35 | $5.72 | — |
| 2023-03-29 | 61.35 | $5.72 | — |
| 2023-03-28 | 61.35 | $5.72 | — |
| 2023-03-27 | 61.35 | $5.72 | — |
| 2023-03-24 | 61.35 | $5.72 | — |
| 2023-03-23 | 61.35 | $5.72 | — |
| 2023-03-22 | 61.35 | $5.72 | — |
| 2023-03-21 | 61.35 | $5.72 | — |
| 2023-03-20 | 61.35 | $5.72 | 300 |
| 2023-03-17 | 100.00 | $6.00 | — |
| 2023-03-16 | 100.00 | $6.00 | — |
| 2023-03-15 | 100.00 | $6.00 | — |
| 2023-03-14 | 100.00 | $6.00 | — |
| 2023-03-13 | 100.00 | $6.00 | — |
| 2023-03-10 | 100.00 | $6.00 | — |
| 2023-03-09 | 100.00 | $6.00 | — |
| 2023-03-08 | 100.00 | $6.00 | — |
| 2023-03-07 | 100.00 | $6.00 | — |
| 2023-03-06 | 100.00 | $6.00 | — |
| 2023-03-03 | 100.00 | $6.00 | — |
| 2023-03-02 | 100.00 | $6.00 | — |
| 2023-03-01 | 100.00 | $6.00 | — |
| 2023-02-28 | 100.00 | $6.00 | — |
| 2023-02-27 | 100.00 | $6.00 | — |
| 2023-02-24 | 100.00 | $6.00 | 7000 |
| 2023-02-23 | 100.00 | $6.00 | — |
| 2023-02-22 | 100.00 | $6.00 | — |
| 2023-02-21 | 100.00 | $6.00 | — |
| 2023-02-17 | 100.00 | $6.00 | — |
| 2023-02-16 | 100.00 | $6.00 | — |
| 2023-02-15 | 100.00 | $6.00 | — |
| 2023-02-14 | 100.00 | $6.00 | — |
| 2023-02-13 | 100.00 | $6.00 | — |
| 2023-02-10 | 100.00 | $6.00 | 500 |
| 2023-02-09 | 97.50 | $4.40 | — |
| 2023-02-08 | 97.50 | $4.40 | — |
| 2023-02-07 | 97.50 | $4.40 | — |
| 2023-02-06 | 97.50 | $4.40 | — |
| 2023-02-03 | 97.50 | $4.40 | — |
| 2023-02-02 | 97.50 | $4.40 | — |
| 2023-02-01 | 97.50 | $4.40 | — |
| 2023-01-31 | 97.50 | $4.40 | — |
| 2023-01-30 | 97.50 | $4.40 | — |
| 2023-01-27 | 97.50 | $4.40 | — |
| 2023-01-26 | 97.50 | $4.40 | 900 |
| 2023-01-25 | 97.50 | $4.40 | 1000 |
| 2023-01-24 | 97.50 | $4.40 | 1100 |
| 2023-01-23 | 97.50 | $4.40 | 1150 |
| 2023-01-20 | 97.50 | $4.40 | 1175 |
| 2023-01-19 | 97.50 | $4.40 | 1187 |
| 2023-01-18 | 97.50 | $4.40 | 1193 |
| 2023-01-17 | 97.50 | $4.40 | 1200 |
| 2023-01-13 | 97.50 | $4.40 | 59400 |
| 2023-01-12 | 97.50 | $4.40 | 88500 |
| 2023-01-11 | 97.50 | $4.40 | 117600 |
| 2023-01-10 | 97.50 | $4.40 | 7100 |
| 2023-01-09 | 97.50 | $4.40 | 3700 |
| 2023-01-06 | 97.50 | $4.40 | 300 |
| 2023-01-05 | 97.50 | $4.40 | — |
| 2023-01-04 | 97.50 | $4.40 | — |
| 2023-01-03 | 97.50 | $4.40 | — |
| 2022-12-30 | 97.50 | $4.40 | — |
| 2022-12-29 | 97.50 | $4.40 | — |
| 2022-12-28 | 97.50 | $4.40 | — |
| 2022-12-27 | 97.50 | $4.40 | — |
| 2022-12-23 | 97.50 | $4.40 | — |
| 2022-12-22 | 97.50 | $4.40 | — |
| 2022-12-21 | 97.50 | $4.40 | — |
| 2022-12-20 | 97.50 | $4.40 | — |
| 2022-12-19 | 97.50 | $4.40 | — |
| 2022-12-16 | 97.50 | $4.40 | — |
| 2022-12-15 | 97.50 | $4.40 | — |
| 2022-12-14 | 97.50 | $4.40 | — |
| 2022-12-13 | 97.50 | $4.40 | — |
| 2022-12-12 | 97.50 | $4.40 | — |
| 2022-12-09 | 97.50 | $4.40 | — |
| 2022-12-08 | 97.50 | $4.40 | — |
| 2022-12-07 | 97.50 | $4.40 | — |
| 2022-12-06 | 97.50 | $4.40 | — |
| 2022-12-05 | 97.50 | $4.40 | — |
| 2022-12-02 | 97.50 | $4.40 | — |
| 2022-12-01 | 97.50 | $4.40 | — |
| 2022-11-30 | 97.50 | $4.40 | — |
| 2022-11-29 | 97.50 | $4.40 | — |
| 2022-11-28 | 97.50 | $4.40 | — |
| 2022-11-25 | 97.50 | $4.40 | — |
| 2022-11-23 | 97.50 | $4.40 | — |
| 2022-11-22 | 97.50 | $4.40 | — |
| 2022-11-21 | 97.50 | $4.40 | — |
| 2022-11-18 | 97.50 | $4.40 | — |
| 2022-11-17 | 97.50 | $4.40 | — |
| 2022-11-16 | 97.50 | $4.40 | — |
| 2022-11-15 | 97.50 | $4.40 | — |
| 2022-11-14 | 97.50 | $4.40 | — |
| 2022-11-11 | 97.50 | $4.40 | — |
| 2022-11-10 | 97.50 | $4.40 | — |
| 2022-11-09 | 97.50 | $4.40 | — |
| 2022-11-08 | 97.50 | $4.40 | — |
| 2022-11-07 | 97.50 | $4.40 | — |
| 2022-11-04 | 97.50 | $4.40 | — |
| 2022-11-03 | 97.50 | $4.40 | — |
| 2022-11-02 | 97.50 | $4.40 | — |
| 2022-11-01 | 97.50 | $4.40 | — |
| 2022-10-31 | 97.50 | $4.40 | — |
| 2022-10-28 | 97.50 | $4.40 | — |
| 2022-10-27 | 97.50 | $4.40 | — |
| 2022-10-26 | 97.50 | $4.40 | — |
| 2022-10-25 | 97.50 | $4.40 | — |
| 2022-10-24 | 97.50 | $4.40 | — |
| 2022-10-21 | 97.50 | $4.40 | — |
| 2022-10-20 | 97.50 | $4.40 | — |
| 2022-10-19 | 97.50 | $4.40 | — |
| 2022-10-18 | 97.50 | $4.40 | — |
| 2022-10-17 | 97.50 | $4.40 | — |
| 2022-10-14 | 97.50 | $4.40 | — |
| 2022-10-13 | 97.50 | $4.40 | — |
| 2022-10-12 | 97.50 | $4.40 | — |
| 2022-10-11 | 97.50 | $4.40 | — |
| 2022-10-10 | 97.50 | $4.40 | — |
| 2022-10-07 | 97.50 | $4.40 | — |
| 2022-10-06 | 97.50 | $4.40 | — |
| 2022-10-05 | 97.50 | $4.40 | — |
| 2022-10-04 | 97.50 | $4.40 | — |
| 2022-10-03 | 97.50 | $4.40 | — |
| 2022-09-30 | 97.50 | $4.40 | — |
| 2022-09-29 | 97.50 | $4.40 | — |
| 2022-09-28 | 97.50 | $4.40 | — |
| 2022-09-27 | 97.50 | $4.40 | — |
| 2022-09-26 | 97.50 | $4.40 | 600 |
| 2022-09-23 | 97.50 | $4.40 | — |
| 2022-09-22 | 97.50 | $4.40 | — |
| 2022-09-21 | 97.50 | $4.40 | — |
| 2022-09-20 | 97.50 | $4.40 | — |
| 2022-09-19 | 97.50 | $4.40 | — |
| 2022-09-16 | 97.50 | $4.40 | — |
| 2022-09-15 | 97.50 | $4.40 | — |
| 2022-09-14 | 97.50 | $4.40 | — |
| 2022-09-13 | 97.50 | $4.40 | — |
| 2022-09-12 | 97.50 | $4.40 | — |
| 2022-09-09 | 97.50 | $4.40 | — |
| 2022-09-08 | 97.50 | $4.40 | — |
| 2022-09-07 | 97.50 | $4.40 | — |
| 2022-09-06 | 97.50 | $4.40 | — |
| 2022-09-02 | 97.50 | $4.40 | — |
| 2022-09-01 | 97.50 | $4.40 | — |
| 2022-08-31 | 97.50 | $4.40 | — |
| 2022-08-30 | 97.50 | $4.40 | — |
| 2022-08-29 | 97.50 | $4.40 | — |
| 2022-08-26 | 97.50 | $4.40 | — |
| 2022-08-25 | 97.50 | $4.40 | — |
| 2022-08-24 | 97.50 | $4.40 | — |
| 2022-08-23 | 97.50 | $4.40 | — |
| 2022-08-22 | 97.50 | $4.40 | — |
| 2022-08-19 | 97.50 | $4.40 | — |
| 2022-08-18 | 97.50 | $4.40 | 200 |
| 2022-08-17 | 96.92 | $4.20 | — |
| 2022-08-16 | 96.92 | $4.20 | — |
| 2022-08-15 | 96.92 | $4.20 | 57000 |
| 2022-08-12 | 96.92 | $4.20 | 100 |
| 2022-08-11 | 37.11 | $3.20 | — |
| 2022-08-10 | 37.11 | $3.20 | — |
| 2022-08-09 | 37.11 | $3.20 | — |
| 2022-08-08 | 37.11 | $3.20 | — |
| 2022-08-05 | 37.11 | $3.20 | — |
| 2022-08-04 | 37.11 | $3.20 | — |
| 2022-08-03 | 37.11 | $3.20 | — |
| 2022-08-02 | 37.11 | $3.20 | — |
| 2022-08-01 | 37.11 | $3.20 | — |
| 2022-07-29 | 37.11 | $3.20 | — |
| 2022-07-28 | 37.11 | $3.20 | — |
| 2022-07-27 | 37.11 | $3.20 | — |
| 2022-07-26 | 37.11 | $3.20 | — |
| 2022-07-25 | 37.11 | $3.20 | — |
| 2022-07-22 | 37.11 | $3.20 | — |
| 2022-07-21 | 37.11 | $3.20 | 14900 |
| 2022-07-20 | 37.11 | $3.20 | — |
| 2022-07-19 | 37.11 | $3.20 | — |
| 2022-07-18 | 37.11 | $3.20 | — |
| 2022-07-15 | 37.11 | $3.20 | — |
| 2022-07-14 | 37.11 | $3.20 | — |
| 2022-07-13 | 37.11 | $3.20 | — |
| 2022-07-12 | 37.11 | $3.20 | — |
| 2022-07-11 | 37.11 | $3.20 | — |
| 2022-07-08 | 37.11 | $3.20 | — |
| 2022-07-07 | 37.11 | $3.20 | — |
| 2022-07-06 | 37.11 | $3.20 | — |
| 2022-07-05 | 37.11 | $3.20 | — |
| 2022-07-01 | 37.11 | $3.20 | — |
| 2022-06-30 | 37.11 | $3.20 | — |
| 2022-06-29 | 37.11 | $3.20 | — |
| 2022-06-28 | 37.11 | $3.20 | — |
| 2022-06-27 | 37.11 | $3.20 | — |
| 2022-06-24 | 37.11 | $3.20 | — |
| 2022-06-23 | 37.11 | $3.20 | — |
| 2022-06-22 | 37.11 | $3.20 | — |
| 2022-06-21 | 37.11 | $3.20 | — |
| 2022-06-17 | 37.11 | $3.20 | — |
| 2022-06-16 | 37.11 | $3.20 | — |
| 2022-06-15 | 37.11 | $3.20 | 100 |
| 2022-06-14 | 98.78 | $3.45 | — |
| 2022-06-13 | 98.78 | $3.45 | — |
| 2022-06-10 | 98.78 | $3.45 | — |
| 2022-06-09 | 98.78 | $3.45 | — |
| 2022-06-08 | 98.78 | $3.45 | — |
| 2022-06-07 | 98.78 | $3.45 | — |
| 2022-06-06 | 98.78 | $3.45 | — |
| 2022-06-03 | 98.78 | $3.45 | — |
| 2022-06-02 | 98.78 | $3.45 | — |
| 2022-06-01 | 98.78 | $3.45 | — |
| 2022-05-31 | 98.78 | $3.45 | — |
| 2022-05-27 | 98.78 | $3.45 | — |
| 2022-05-26 | 98.78 | $3.45 | — |
| 2022-05-25 | 98.78 | $3.45 | 8600 |
| 2022-05-24 | 98.78 | $3.45 | — |
| 2022-05-23 | 98.78 | $3.45 | — |
| 2022-05-20 | 98.78 | $3.45 | — |
| 2022-05-19 | 98.78 | $3.45 | 19550 |
| 2022-05-18 | 98.78 | $3.45 | 25025 |
| 2022-05-17 | 98.78 | $3.45 | 27762 |
| 2022-05-16 | 98.78 | $3.45 | 29131 |
| 2022-05-13 | 98.78 | $3.45 | 29815 |
| 2022-05-12 | 98.78 | $3.45 | 30500 |
| 2022-05-11 | 98.78 | $3.45 | — |
| 2022-05-10 | 98.78 | $3.45 | — |
| 2022-05-09 | 98.78 | $3.45 | — |
| 2022-05-06 | 98.78 | $3.45 | — |
| 2022-05-05 | 98.78 | $3.45 | 15750 |
| 2022-05-04 | 98.78 | $3.45 | 2510 |
| 2022-05-03 | 92.98 | $2.90 | 8375 |
| 2022-05-02 | 92.98 | $2.90 | 4687 |
| 2022-04-29 | 92.98 | $2.90 | 2843 |
| 2022-04-28 | 92.98 | $2.90 | 1921 |
| 2022-04-27 | 92.98 | $2.90 | 1000 |
| 2022-04-26 | 92.98 | $2.90 | — |
| 2022-04-25 | 92.98 | $2.90 | — |
| 2022-04-22 | 92.98 | $2.90 | — |
| 2022-04-21 | 92.98 | $2.90 | — |
| 2022-04-20 | 92.98 | $2.90 | — |
| 2022-04-19 | 92.98 | $2.90 | — |
| 2022-04-18 | 92.98 | $2.90 | — |
| 2022-04-14 | 92.98 | $2.90 | — |
| 2022-04-13 | 92.98 | $2.90 | — |
| 2022-04-12 | 92.98 | $2.90 | — |
| 2022-04-11 | 92.98 | $2.90 | — |
| 2022-04-08 | 92.98 | $2.90 | — |
| 2022-04-07 | 92.98 | $2.90 | — |
| 2022-04-06 | 92.98 | $2.90 | — |
| 2022-04-05 | 92.98 | $2.90 | — |
| 2022-04-04 | 92.98 | $2.90 | — |
| 2022-04-01 | 92.98 | $2.90 | — |
| 2022-03-31 | 92.98 | $2.90 | — |
| 2022-03-30 | 92.98 | $2.90 | — |
| 2022-03-29 | 92.98 | $2.90 | — |
| 2022-03-28 | 92.98 | $2.90 | — |
| 2022-03-25 | 92.98 | $2.90 | — |
| 2022-03-24 | 92.98 | $2.90 | — |
| 2022-03-23 | 92.98 | $2.90 | — |
| 2022-03-22 | 92.98 | $2.90 | — |
| 2022-03-21 | 92.98 | $2.90 | — |
| 2022-03-18 | 92.98 | $2.90 | — |
| 2022-03-17 | 92.98 | $2.90 | — |
| 2022-03-16 | 92.98 | $2.90 | — |
| 2022-03-15 | 92.98 | $2.90 | — |
| 2022-03-14 | 94.33 | $2.91 | 33700 |
| 2022-03-11 | 44.89 | $2.26 | — |
| 2022-03-10 | 44.89 | $2.26 | — |
| 2022-03-09 | 44.89 | $2.26 | — |
| 2022-03-08 | 44.89 | $2.26 | — |
| 2022-03-07 | 44.89 | $2.26 | — |
| 2022-03-04 | 44.89 | $2.26 | — |
| 2022-03-03 | 44.89 | $2.26 | — |
| 2022-03-02 | 44.89 | $2.26 | — |
| 2022-03-01 | 44.89 | $2.26 | — |
| 2022-02-28 | 44.89 | $2.26 | — |
| 2022-02-25 | 44.89 | $2.26 | — |
| 2022-02-24 | 44.89 | $2.26 | — |
| 2022-02-23 | 44.89 | $2.26 | — |
| 2022-02-22 | 44.89 | $2.26 | — |
| 2022-02-18 | 44.89 | $2.26 | — |
| 2022-02-17 | 44.89 | $2.26 | — |
| 2022-02-16 | 85.12 | $2.34 | — |
| 2022-02-15 | 0.00 | $2.26 | — |
| 2022-02-14 | 0.00 | $2.26 | — |
| 2022-02-11 | 0.00 | $2.26 | — |
| 2022-02-10 | 0.00 | $2.26 | — |
| 2022-02-09 | 0.00 | $2.26 | — |
| 2022-02-08 | 0.00 | $2.26 | — |
| 2022-02-07 | 0.00 | $2.26 | — |
| 2022-02-04 | 0.00 | $2.26 | — |
| 2022-02-03 | 0.00 | $2.26 | — |
| 2022-02-02 | 0.00 | $2.26 | — |
| 2022-02-01 | 0.00 | $2.26 | — |
| 2022-01-31 | 0.00 | $2.26 | — |
| 2022-01-28 | 0.00 | $2.26 | — |
| 2022-01-27 | 0.00 | $2.26 | — |
| 2022-01-26 | 0.00 | $2.26 | — |
| 2022-01-25 | 0.00 | $2.26 | — |
| 2022-01-24 | 0.00 | $2.26 | — |
| 2022-01-21 | 0.00 | $2.26 | — |
| 2022-01-20 | 0.00 | $2.26 | — |
| 2022-01-19 | 0.00 | $2.26 | — |
| 2022-01-18 | 0.00 | $2.26 | — |
| 2022-01-14 | 0.00 | $2.26 | — |
| 2022-01-13 | 0.00 | $2.26 | — |
| 2022-01-12 | 0.00 | $2.26 | — |
| 2022-01-11 | 0.00 | $2.26 | — |
| 2022-01-10 | 0.00 | $2.26 | — |
| 2022-01-07 | 0.00 | $2.26 | — |
| 2022-01-06 | 0.00 | $2.26 | — |
| 2022-01-05 | 0.00 | $2.26 | — |
| 2022-01-04 | 0.00 | $2.26 | — |
| 2022-01-03 | 0.00 | $2.26 | — |
| 2021-12-31 | 0.00 | $2.26 | — |
| 2021-12-30 | 0.00 | $2.26 | 900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.66
2026-07-24
Close Price
$17.04
Vol: 5019
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -7.66 | $17.04 | 5019 |
| 2026-07-23 | -14.09 | $16.64 | 1000 |
| 2026-07-22 | -17.97 | $15.80 | 10600 |
| 2026-07-21 | -17.97 | $15.80 | 10600 |
| 2026-07-20 | 0.00 | $16.03 | 10600 |
| 2026-07-17 | 0.00 | $16.03 | 10600 |
| 2026-07-16 | 0.00 | $15.99 | — |
| 2026-07-15 | 0.00 | $15.99 | 10600 |
| 2026-07-14 | 0.00 | $15.99 | 10600 |
| 2026-07-13 | -31.11 | $15.99 | 10600 |
| 2026-07-10 | -90.13 | $14.97 | 10600 |
| 2026-07-09 | -97.31 | $14.81 | 33245 |
| 2026-07-08 | -93.98 | $14.95 | 350 |
| 2026-07-07 | -93.98 | $14.95 | 400 |
| 2026-07-06 | -98.61 | $14.85 | 400 |
| 2026-07-02 | -91.67 | $15.00 | 2000 |
| 2026-07-01 | -79.41 | $15.09 | 100 |
| 2026-06-30 | -79.41 | $15.09 | 100 |
| 2026-06-29 | -79.41 | $15.09 | 100 |
| 2026-06-26 | -79.41 | $15.09 | 1000 |
| 2026-06-25 | -47.90 | $15.84 | 2637 |
| 2026-06-24 | -60.92 | $15.53 | 100 |
| 2026-06-23 | -60.92 | $15.53 | 100 |
| 2026-06-22 | -60.92 | $15.53 | 2140 |
| 2026-06-18 | -90.76 | $14.82 | 21000 |
| 2026-06-17 | -63.03 | $15.48 | 1000 |
| 2026-06-16 | -63.03 | $15.48 | 1000 |
| 2026-06-15 | -63.03 | $15.48 | 1221 |
| 2026-06-12 | -40.76 | $16.01 | 6420 |
| 2026-06-11 | -1.68 | $16.94 | 12800 |
| 2026-06-10 | -28.22 | $16.05 | 3800 |
| 2026-06-09 | -53.96 | $15.53 | 5025 |
| 2026-06-08 | -70.30 | $15.20 | 2600 |
| 2026-06-05 | -42.44 | $15.47 | 1750 |
| 2026-06-04 | -46.79 | $15.31 | 5200 |
| 2026-06-03 | -70.36 | $14.65 | 3519 |
| 2026-06-02 | -60.36 | $14.93 | 900 |
| 2026-06-01 | -60.36 | $14.93 | 1112 |
| 2026-05-29 | -60.36 | $14.93 | 1400 |
| 2026-05-28 | -55.36 | $15.07 | 1400 |
| 2026-05-27 | -51.07 | $15.19 | 2335 |
| 2026-05-26 | -53.21 | $15.13 | 101 |
| 2026-05-22 | -48.21 | $15.27 | 107 |
| 2026-05-21 | 0.00 | $16.62 | 700 |
| 2026-05-20 | -4.50 | $15.73 | 3700 |
| 2026-05-19 | -21.00 | $15.40 | 700 |
| 2026-05-18 | -21.00 | $15.40 | 700 |
| 2026-05-15 | -26.00 | $15.30 | 1733 |
| 2026-05-14 | 0.00 | $15.82 | 700 |
| 2026-05-13 | 0.00 | $15.57 | 1000 |
| 2026-05-12 | 0.00 | $15.26 | 2800 |
| 2026-05-11 | -5.36 | $14.88 | 1200 |
| 2026-05-08 | -53.40 | $14.30 | 800 |
| 2026-05-07 | -100.00 | $13.82 | — |
| 2026-05-06 | -100.00 | $13.82 | 1743 |
| 2026-05-05 | -80.00 | $14.20 | 1000 |
| 2026-05-04 | -88.00 | $14.12 | 1132 |
| 2026-05-01 | -47.00 | $14.53 | 540 |
| 2026-04-30 | -86.00 | $14.14 | 540 |
| 2026-04-29 | -86.00 | $14.14 | 540 |
| 2026-04-28 | -86.00 | $14.14 | 1525 |
| 2026-04-27 | -75.76 | $14.00 | 540 |
| 2026-04-24 | -75.76 | $14.00 | 540 |
| 2026-04-23 | -75.76 | $14.00 | 540 |
| 2026-04-22 | -42.86 | $14.40 | 540 |
| 2026-04-21 | -42.86 | $14.40 | 600 |
| 2026-04-20 | -46.43 | $14.35 | — |
| 2026-04-17 | -46.43 | $14.35 | 900 |
| 2026-04-16 | -46.43 | $14.35 | 1700 |
| 2026-04-15 | -53.57 | $14.25 | 900 |
| 2026-04-14 | -32.11 | $14.30 | 1748 |
| 2026-04-13 | -15.60 | $14.66 | 1102 |
| 2026-04-10 | -7.58 | $14.80 | 1111 |
| 2026-04-09 | 0.00 | $15.00 | 2322 |
| 2026-04-08 | -27.65 | $14.27 | 100 |
| 2026-04-07 | -22.73 | $14.40 | 500 |
| 2026-04-06 | 0.00 | $15.00 | 242 |
| 2026-04-02 | -7.07 | $14.20 | 100 |
| 2026-04-01 | -7.07 | $14.20 | 100 |
| 2026-03-31 | -7.07 | $14.20 | 200 |
| 2026-03-30 | -33.33 | $13.68 | 510 |
| 2026-03-27 | -8.87 | $14.21 | 229 |
| 2026-03-26 | -8.87 | $14.21 | 800 |
| 2026-03-25 | -38.92 | $13.60 | 229 |
| 2026-03-24 | -38.92 | $13.60 | 229 |
| 2026-03-23 | -38.92 | $13.60 | 229 |
| 2026-03-20 | -38.92 | $13.60 | 519 |
| 2026-03-19 | -9.36 | $14.20 | 630 |
| 2026-03-18 | -6.90 | $14.25 | 8320 |
| 2026-03-17 | -65.69 | $12.82 | 6246 |
| 2026-03-16 | -64.20 | $12.83 | 1105 |
| 2026-03-13 | -75.46 | $12.36 | 24237 |
| 2026-03-12 | -31.60 | $13.54 | 700 |
| 2026-03-11 | -24.16 | $13.74 | 600 |
| 2026-03-10 | -17.99 | $13.87 | 207 |
| 2026-03-09 | -21.59 | $13.74 | 1000 |
| 2026-03-06 | -20.35 | $13.70 | 7721 |
| 2026-03-05 | -23.30 | $13.60 | 792 |
| 2026-03-04 | -1.47 | $14.34 | 9724 |
| 2026-03-03 | -4.72 | $14.23 | 4100 |
| 2026-03-02 | -2.95 | $14.29 | 51116 |
| 2026-02-27 | -6.43 | $13.90 | 3000 |
| 2026-02-26 | -3.08 | $13.70 | 2220 |
| 2026-02-25 | -5.43 | $12.99 | 10400 |
| 2026-02-24 | -7.05 | $12.60 | 7700 |
| 2026-02-23 | -8.20 | $12.55 | 31800 |
| 2026-02-20 | -4.21 | $12.65 | 700 |
| 2026-02-19 | 0.00 | $12.75 | 4300 |
| 2026-02-18 | -6.57 | $12.00 | — |
| 2026-02-17 | -6.42 | $12.00 | 21500 |
| 2026-02-13 | -5.91 | $11.87 | 400 |
| 2026-02-12 | -6.73 | $11.85 | 2300 |
| 2026-02-11 | -3.48 | $11.71 | 12024 |
| 2026-02-10 | -2.81 | $11.50 | 2601 |
| 2026-02-09 | -2.89 | $11.45 | 6808 |
| 2026-02-06 | -17.47 | $11.14 | 44500 |
| 2026-02-05 | -25.90 | $11.00 | 807 |
| 2026-02-04 | 0.00 | $11.43 | 946 |
| 2026-02-03 | 0.00 | $11.43 | 2800 |
| 2026-02-02 | -5.96 | $11.09 | 1500 |
| 2026-01-30 | -5.30 | $11.10 | 44500 |
| 2026-01-29 | -16.67 | $10.55 | 1000 |
| 2026-01-28 | -16.67 | $10.55 | 1000 |
| 2026-01-27 | -15.13 | $10.55 | 24700 |
| 2026-01-26 | -9.48 | $10.20 | 5300 |
| 2026-01-23 | -8.62 | $10.21 | 8209 |
| 2026-01-22 | -15.52 | $10.13 | 10330 |
| 2026-01-21 | -9.48 | $10.20 | 1530 |
| 2026-01-20 | -30.17 | $9.96 | 25449 |
| 2026-01-16 | -43.97 | $9.80 | 5000 |
| 2026-01-15 | -43.10 | $9.81 | 2200 |
| 2026-01-14 | 0.00 | $10.31 | 523 |
| 2026-01-13 | 0.00 | $10.28 | 400 |
| 2026-01-12 | -1.02 | $10.12 | 1200 |
| 2026-01-09 | -8.16 | $10.05 | 2000 |
| 2026-01-08 | -15.31 | $9.98 | 11000 |
| 2026-01-07 | -4.08 | $10.09 | 5000 |
| 2026-01-06 | -46.94 | $9.67 | — |
| 2026-01-05 | -39.66 | $9.67 | 5000 |
| 2026-01-02 | -39.66 | $9.67 | 5000 |
| 2025-12-31 | -34.78 | $9.65 | 5000 |
| 2025-12-30 | -34.78 | $9.65 | 7900 |
| 2025-12-29 | -42.03 | $9.55 | 1208 |
| 2025-12-26 | -64.49 | $9.24 | 2000 |
| 2025-12-24 | 0.00 | $9.75 | 100 |
| 2025-12-23 | -0.85 | $9.59 | 2000 |
| 2025-12-22 | -7.81 | $9.50 | 2001 |
| 2025-12-19 | -6.25 | $9.52 | 250 |
| 2025-12-18 | -6.25 | $9.52 | 250 |
| 2025-12-17 | -6.25 | $9.52 | 21100 |
| 2025-12-16 | -8.59 | $9.49 | 30300 |
| 2025-12-15 | 0.00 | $9.60 | 31400 |
| 2025-12-12 | -8.59 | $9.49 | 22101 |
| 2025-12-11 | 0.00 | $9.60 | 1342 |
| 2025-12-10 | -9.82 | $9.33 | 1000 |
| 2025-12-09 | -5.36 | $9.38 | 600 |
| 2025-12-08 | 0.00 | $9.44 | 1000 |
| 2025-12-05 | 0.00 | $9.09 | 6300 |
| 2025-12-04 | 0.00 | $9.07 | 8500 |
| 2025-12-03 | -15.49 | $8.92 | 8500 |
| 2025-12-02 | -19.72 | $8.89 | 100 |
| 2025-12-01 | -18.31 | $8.90 | 9100 |
| 2025-11-28 | -35.44 | $8.83 | 300 |
| 2025-11-26 | -65.59 | $8.64 | 6200 |
| 2025-11-25 | -81.88 | $8.57 | 12300 |
| 2025-11-24 | -100.00 | $8.32 | 62229 |
| 2025-11-21 | -89.15 | $8.55 | 2335 |
| 2025-11-20 | -79.85 | $8.67 | 6700 |
| 2025-11-19 | -72.87 | $8.76 | 4725 |
| 2025-11-18 | -85.27 | $8.60 | 200 |
| 2025-11-17 | -72.87 | $8.76 | 115 |
| 2025-11-14 | -93.80 | $8.49 | 1100 |
| 2025-11-13 | -85.27 | $8.60 | 13900 |
| 2025-11-12 | -85.16 | $8.61 | 15400 |
| 2025-11-11 | -66.41 | $8.85 | 4400 |
| 2025-11-10 | -62.50 | $8.90 | 42530 |
| 2025-11-07 | -57.81 | $8.96 | 5200 |
| 2025-11-06 | -74.22 | $8.75 | 9300 |
| 2025-11-05 | -88.28 | $8.57 | 7200 |
| 2025-11-04 | -92.97 | $8.51 | 5900 |
| 2025-11-03 | -82.98 | $9.01 | 450 |
| 2025-10-31 | -92.89 | $9.01 | 1604 |
| 2025-10-30 | -83.11 | $9.23 | 61800 |
| 2025-10-29 | -78.87 | $9.57 | 5028 |
| 2025-10-28 | -82.47 | $9.50 | 21000 |
| 2025-10-27 | -82.47 | $9.50 | 23300 |
| 2025-10-24 | -87.00 | $9.42 | 125 |
| 2025-10-23 | -88.93 | $9.43 | 4200 |
| 2025-10-22 | -96.31 | $9.25 | 210 |
| 2025-10-21 | -93.85 | $9.31 | 200 |
| 2025-10-20 | -87.70 | $9.46 | — |
| 2025-10-17 | -87.70 | $9.46 | 727 |
| 2025-10-16 | -95.49 | $9.27 | 1200 |
| 2025-10-15 | -90.16 | $9.40 | 201 |
| 2025-10-14 | -96.56 | $9.25 | 4548 |
| 2025-10-13 | -99.24 | $9.18 | 11510 |
| 2025-10-10 | -100.00 | $9.30 | 1200 |
| 2025-10-09 | -100.00 | $9.37 | 1100 |
| 2025-10-08 | -98.27 | $9.51 | 4228 |
| 2025-10-07 | -98.62 | $9.63 | 17800 |
| 2025-10-06 | -100.00 | $10.84 | 10500 |
| 2025-10-03 | -82.98 | $11.00 | 4500 |
| 2025-10-02 | -100.00 | $10.84 | — |
| 2025-10-01 | -100.00 | $10.84 | — |
| 2025-09-30 | -94.95 | $10.84 | 2900 |
| 2025-09-29 | -60.87 | $11.08 | 10500 |
| 2025-09-26 | -29.20 | $11.60 | 10100 |
| 2025-09-25 | -52.47 | $11.40 | 1000 |
| 2025-09-24 | -64.81 | $11.20 | — |
| 2025-09-23 | -64.81 | $11.20 | 7200 |
| 2025-09-22 | -58.64 | $11.30 | 1500 |
| 2025-09-19 | -59.26 | $11.29 | 11449 |
| 2025-09-18 | -51.23 | $11.42 | — |
| 2025-09-17 | -50.92 | $11.42 | 11000 |
| 2025-09-16 | -30.06 | $11.76 | 10100 |
| 2025-09-15 | -52.87 | $11.33 | 50210 |
| 2025-09-12 | -55.05 | $11.16 | 1000 |
| 2025-09-11 | -48.99 | $11.28 | 2418 |
| 2025-09-10 | -52.53 | $11.21 | 2603 |
| 2025-09-09 | -42.93 | $11.40 | 1325 |
| 2025-09-08 | -42.42 | $11.41 | 4745 |
| 2025-09-05 | -58.08 | $11.10 | 5209 |
| 2025-09-04 | -55.56 | $11.15 | 3310 |
| 2025-09-03 | -59.09 | $11.08 | 9300 |
| 2025-09-02 | -72.73 | $10.81 | 15645 |
| 2025-08-29 | -26.83 | $11.70 | 3900 |
| 2025-08-28 | -11.47 | $12.00 | 8600 |
| 2025-08-27 | -18.29 | $11.50 | 16407 |
| 2025-08-26 | -38.29 | $11.15 | 2143 |
| 2025-08-25 | -36.57 | $11.18 | 5200 |
| 2025-08-22 | -13.71 | $11.58 | 9105 |
| 2025-08-21 | -27.97 | $10.92 | 900 |
| 2025-08-20 | -53.39 | $10.62 | 1140 |
| 2025-08-19 | -49.15 | $10.67 | 2323 |
| 2025-08-18 | -26.11 | $10.78 | 6800 |
| 2025-08-15 | -19.44 | $10.90 | 1300 |
| 2025-08-14 | -22.22 | $10.85 | 3901 |
| 2025-08-13 | -3.89 | $11.18 | 3521 |
| 2025-08-12 | -5.81 | $10.91 | — |
| 2025-08-11 | -5.81 | $10.91 | 1100 |
| 2025-08-08 | -5.16 | $10.92 | 800 |
| 2025-08-07 | -6.45 | $10.90 | 1600 |
| 2025-08-06 | -4.97 | $10.92 | 20340 |
| 2025-08-05 | -24.84 | $10.60 | 804 |
| 2025-08-04 | -33.33 | $10.40 | 3900 |
| 2025-08-01 | -43.27 | $10.10 | 3500 |
| 2025-07-31 | -31.82 | $10.30 | 700 |
| 2025-07-30 | -19.55 | $10.57 | — |
| 2025-07-29 | -18.70 | $10.57 | 100 |
| 2025-07-28 | -19.13 | $10.56 | 4600 |
| 2025-07-25 | -12.00 | $10.46 | 600 |
| 2025-07-24 | -14.02 | $10.40 | 6845 |
| 2025-07-23 | -1.80 | $10.20 | 21500 |
| 2025-07-22 | -29.03 | $9.66 | 1425 |
| 2025-07-21 | -42.58 | $9.45 | 2500 |
| 2025-07-18 | -10.14 | $9.89 | 2400 |
| 2025-07-17 | -9.85 | $9.75 | 625 |
| 2025-07-16 | -17.42 | $9.65 | 2100 |
| 2025-07-15 | -21.97 | $9.59 | 1100 |
| 2025-07-14 | -31.06 | $9.47 | 300 |
| 2025-07-11 | -28.79 | $9.50 | 2500 |
| 2025-07-10 | -33.33 | $9.44 | 4500 |
| 2025-07-09 | 0.00 | $9.88 | 1000 |
| 2025-07-08 | -39.05 | $9.20 | — |
| 2025-07-07 | -39.05 | $9.20 | 2215 |
| 2025-07-03 | -63.71 | $8.80 | — |
| 2025-07-02 | -63.71 | $8.80 | 2600 |
| 2025-07-01 | -71.77 | $8.70 | 1800 |
| 2025-06-30 | -51.61 | $8.95 | 3718 |
| 2025-06-27 | -21.77 | $9.32 | 2000 |
| 2025-06-26 | -61.29 | $8.83 | 700 |
| 2025-06-25 | -41.13 | $9.08 | — |
| 2025-06-24 | -41.13 | $9.08 | 123532 |
| 2025-06-23 | -46.77 | $9.01 | 1313 |
| 2025-06-20 | -4.03 | $9.54 | 100 |
| 2025-06-18 | -4.03 | $9.54 | 4600 |
| 2025-06-17 | -33.91 | $9.11 | 3320 |
| 2025-06-16 | -35.04 | $9.09 | 100 |
| 2025-06-13 | -32.79 | $9.10 | 100 |
| 2025-06-12 | -40.98 | $9.00 | 1300 |
| 2025-06-11 | -37.59 | $9.00 | 600 |
| 2025-06-10 | -7.59 | $9.39 | 3900 |
| 2025-06-09 | 0.00 | $9.50 | 200 |
| 2025-06-06 | -7.89 | $9.21 | 19900 |
| 2025-06-05 | -34.07 | $8.35 | 26100 |
| 2025-06-04 | -15.33 | $8.60 | 38428 |
| 2025-06-03 | -7.79 | $8.69 | 9533 |
| 2025-06-02 | -3.90 | $8.75 | 1500 |
| 2025-05-30 | -15.58 | $8.57 | 1600 |
| 2025-05-29 | -0.65 | $8.80 | — |
| 2025-05-28 | -0.65 | $8.80 | 2502 |
| 2025-05-27 | -3.90 | $8.75 | 110 |
| 2025-05-23 | -10.39 | $8.65 | 4000 |
| 2025-05-22 | -16.88 | $8.55 | 2300 |
| 2025-05-21 | -7.14 | $8.70 | 32434 |
| 2025-05-20 | -8.92 | $8.61 | 2900 |
| 2025-05-19 | -1.36 | $8.63 | 6300 |
| 2025-05-16 | -25.17 | $8.28 | — |
| 2025-05-15 | -21.14 | $8.28 | 8100 |
| 2025-05-14 | -17.53 | $8.17 | 200 |
| 2025-05-13 | -25.32 | $8.05 | 5248 |
| 2025-05-12 | -25.32 | $8.05 | 11313 |
| 2025-05-09 | -47.74 | $7.49 | 1838 |
| 2025-05-08 | -36.68 | $7.71 | — |
| 2025-05-07 | -35.27 | $7.71 | 1300 |
| 2025-05-06 | -45.41 | $7.50 | 22110 |
| 2025-05-05 | -45.41 | $7.50 | 24449 |
| 2025-05-02 | -9.59 | $8.23 | 7909 |
| 2025-05-01 | 0.00 | $8.44 | 7300 |
| 2025-04-30 | -14.61 | $8.12 | 11300 |
| 2025-04-29 | -8.21 | $8.15 | 10346 |
| 2025-04-28 | -1.20 | $7.90 | 21030 |
| 2025-04-25 | -5.39 | $7.83 | 1415 |
| 2025-04-24 | -25.15 | $7.50 | 5300 |
| 2025-04-23 | -38.00 | $7.18 | — |
| 2025-04-22 | -45.29 | $7.18 | — |
| 2025-04-21 | -54.63 | $7.18 | — |
| 2025-04-17 | -54.63 | $7.18 | 1000 |
| 2025-04-16 | -59.02 | $7.09 | — |
| 2025-04-15 | -59.02 | $7.09 | 400 |
| 2025-04-14 | -39.51 | $7.49 | 1240 |
| 2025-04-11 | -90.24 | $6.45 | — |
| 2025-04-10 | -90.24 | $6.45 | 5314 |
| 2025-04-09 | -83.90 | $6.58 | 800 |
| 2025-04-08 | -91.22 | $6.43 | 10530 |
| 2025-04-07 | -85.37 | $6.55 | 3820 |
| 2025-04-04 | -100.00 | $6.25 | 14217 |
| 2025-04-03 | -97.79 | $6.97 | 20240 |
| 2025-04-02 | -71.43 | $7.30 | 3014 |
| 2025-04-01 | -54.89 | $7.29 | 6400 |
| 2025-03-31 | -43.24 | $7.50 | — |
| 2025-03-28 | -43.24 | $7.50 | 7700 |
| 2025-03-27 | -45.95 | $7.45 | 68600 |
| 2025-03-26 | -32.43 | $7.70 | 58807 |
| 2025-03-25 | -18.92 | $7.95 | — |
| 2025-03-24 | -18.92 | $7.95 | 62600 |
| 2025-03-21 | -25.63 | $7.64 | — |
| 2025-03-20 | -27.88 | $7.64 | 10800 |
| 2025-03-19 | -15.79 | $8.05 | 1200 |
| 2025-03-18 | -26.54 | $8.00 | 66500 |
| 2025-03-17 | -36.44 | $7.88 | 3235 |
| 2025-03-14 | -58.33 | $7.45 | 8630 |
| 2025-03-13 | -59.66 | $7.64 | 20733 |
| 2025-03-12 | -66.67 | $7.50 | 2500 |
| 2025-03-11 | -78.87 | $7.16 | 1400 |
| 2025-03-10 | -83.63 | $7.00 | 1602 |
| 2025-03-07 | -80.65 | $7.10 | 100 |
| 2025-03-06 | -80.65 | $7.10 | 2030 |
| 2025-03-05 | -94.64 | $6.63 | 111900 |
| 2025-03-04 | -91.07 | $6.75 | 8838 |
| 2025-03-03 | -95.02 | $6.76 | 23800 |
| 2025-02-28 | -89.10 | $6.95 | 4605 |
| 2025-02-27 | -92.53 | $6.98 | 6239 |
| 2025-02-26 | -100.00 | $6.97 | 9044 |
| 2025-02-25 | -96.40 | $7.15 | 21733 |
| 2025-02-24 | -86.12 | $7.72 | 31000 |
| 2025-02-21 | -89.64 | $8.10 | 4510 |
| 2025-02-20 | -85.79 | $8.26 | 16000 |
| 2025-02-19 | -100.00 | $8.20 | 4746 |
| 2025-02-18 | -84.18 | $8.50 | 19500 |
| 2025-02-14 | -86.26 | $8.70 | 42643 |
| 2025-02-13 | -50.00 | $9.40 | 2600 |
| 2025-02-12 | -30.00 | $9.60 | 300 |
| 2025-02-11 | -9.00 | $9.81 | 2400 |
| 2025-02-10 | -86.24 | $9.05 | 2018 |
| 2025-02-07 | -56.20 | $9.50 | 216 |
| 2025-02-06 | -75.18 | $9.24 | 215 |
| 2025-02-05 | -68.61 | $9.33 | 1500 |
| 2025-02-04 | -56.20 | $9.50 | 8513 |
| 2025-02-03 | -100.00 | $8.90 | 2500 |
| 2025-01-31 | -94.08 | $9.10 | 5800 |
| 2025-01-30 | -73.58 | $9.52 | 11700 |
| 2025-01-29 | -84.85 | $9.35 | 700 |
| 2025-01-28 | -84.85 | $9.35 | — |
| 2025-01-27 | -84.85 | $9.35 | 1100 |
| 2025-01-24 | -87.88 | $9.30 | — |
| 2025-01-23 | -87.88 | $9.30 | 1900 |
| 2025-01-22 | -74.29 | $9.45 | 646 |
| 2025-01-21 | -82.86 | $9.30 | 524 |
| 2025-01-17 | -86.86 | $9.23 | 16700 |
| 2025-01-16 | -48.57 | $9.90 | 101 |
| 2025-01-15 | -51.43 | $9.85 | 500 |
| 2025-01-14 | -51.43 | $9.85 | 11302 |
| 2025-01-13 | -56.00 | $9.77 | 8100 |
| 2025-01-10 | -27.43 | $10.27 | 100 |
| 2025-01-08 | -51.43 | $9.85 | 11000 |
| 2025-01-07 | -54.30 | $9.85 | 900 |
| 2025-01-06 | -72.76 | $9.79 | 5108 |
| 2025-01-03 | -60.32 | $10.25 | 2500 |
| 2025-01-02 | -52.38 | $10.50 | 9106 |
| 2024-12-31 | -68.25 | $10.00 | 2501 |
| 2024-12-30 | -68.25 | $10.00 | 6635 |
| 2024-12-27 | -73.02 | $9.85 | 1300 |
| 2024-12-26 | -77.78 | $9.70 | 22720 |
| 2024-12-24 | -68.25 | $10.00 | 1900 |
| 2024-12-23 | -69.52 | $9.96 | 13528 |
| 2024-12-20 | -100.00 | $9.00 | 12600 |
| 2024-12-19 | -81.99 | $9.65 | 17300 |
| 2024-12-18 | -99.09 | $9.10 | 6500 |
| 2024-12-17 | -89.94 | $9.40 | 16133 |
| 2024-12-16 | -83.73 | $9.88 | 6000 |
| 2024-12-13 | -87.93 | $9.80 | 11300 |
| 2024-12-12 | -96.55 | $9.55 | 111622 |
| 2024-12-11 | -96.57 | $10.10 | 22200 |
| 2024-12-10 | -95.81 | $10.29 | 10700 |
| 2024-12-09 | -86.05 | $10.50 | 21400 |
| 2024-12-06 | -34.29 | $11.75 | 9000 |
| 2024-12-05 | -18.42 | $12.00 | 7740 |
| 2024-12-04 | -21.86 | $11.81 | 10206 |
| 2024-12-03 | -38.46 | $11.40 | — |
| 2024-12-02 | -38.46 | $11.40 | 20200 |
| 2024-11-29 | -14.17 | $12.00 | 645 |
| 2024-11-27 | -51.42 | $11.08 | 1106 |
| 2024-11-26 | -31.58 | $11.57 | 5415 |
| 2024-11-25 | -27.13 | $11.68 | 10000 |
| 2024-11-22 | -18.22 | $11.90 | 1300 |
| 2024-11-21 | -14.17 | $12.00 | 11200 |
| 2024-11-20 | -2.02 | $12.30 | 5300 |
| 2024-11-19 | -11.21 | $11.94 | 6400 |
| 2024-11-18 | -37.82 | $11.82 | 1000 |
| 2024-11-15 | -59.94 | $11.13 | 3213 |
| 2024-11-14 | -60.90 | $11.10 | 3100 |
| 2024-11-13 | -68.91 | $10.85 | 2000 |
| 2024-11-12 | -65.38 | $10.96 | 400 |
| 2024-11-11 | -66.99 | $10.91 | 10141 |
| 2024-11-08 | -76.92 | $10.60 | — |
| 2024-11-07 | -76.92 | $10.60 | 700 |
| 2024-11-06 | -83.33 | $10.40 | 22349 |
| 2024-11-05 | -74.82 | $10.89 | 92900 |
| 2024-11-04 | -78.18 | $10.85 | 9808 |
| 2024-11-01 | -95.79 | $10.50 | 2500 |
| 2024-10-31 | -95.79 | $10.50 | 3317 |
| 2024-10-30 | -94.27 | $10.70 | 107600 |
| 2024-10-29 | -91.19 | $11.10 | 2201 |
| 2024-10-28 | -92.07 | $11.08 | 7539 |
| 2024-10-25 | -85.05 | $11.53 | 4700 |
| 2024-10-24 | -94.47 | $11.42 | 56921 |
| 2024-10-23 | -79.26 | $12.20 | 1400 |
| 2024-10-22 | -36.70 | $13.00 | 2600 |
| 2024-10-21 | -60.64 | $12.55 | 1004 |
| 2024-10-18 | -89.36 | $12.01 | 200 |
| 2024-10-17 | -100.00 | $11.81 | 14136 |
| 2024-10-16 | -100.00 | $12.02 | — |
| 2024-10-15 | -100.00 | $12.03 | 125 |
| 2024-10-14 | -96.64 | $12.25 | 604 |
| 2024-10-11 | -77.50 | $12.45 | 620 |
| 2024-10-10 | -76.02 | $12.39 | 100 |
| 2024-10-09 | -65.75 | $12.25 | 1700 |
| 2024-10-08 | -59.36 | $12.20 | 4206 |
| 2024-10-07 | -27.51 | $12.95 | 6403 |
| 2024-10-04 | -27.31 | $12.92 | 3600 |
| 2024-10-03 | -16.83 | $13.17 | — |
| 2024-10-02 | -16.83 | $13.17 | 301 |
| 2024-10-01 | -21.68 | $13.02 | 3239 |
| 2024-09-30 | -11.00 | $13.35 | 5800 |
| 2024-09-27 | -12.30 | $13.31 | 7000 |
| 2024-09-26 | 0.00 | $13.69 | 616 |
| 2024-09-25 | -2.03 | $13.49 | 9000 |
| 2024-09-24 | -4.14 | $13.38 | 817 |
| 2024-09-23 | -16.23 | $13.00 | 900 |
| 2024-09-20 | 0.00 | $13.50 | — |
| 2024-09-19 | 0.00 | $13.50 | 3100 |
| 2024-09-18 | -3.69 | $13.29 | 14710 |
| 2024-09-17 | -1.57 | $12.92 | 800 |
| 2024-09-16 | 0.00 | $12.40 | 11526 |
| 2024-09-13 | -3.07 | $12.00 | 2015 |
| 2024-09-12 | -49.30 | $11.50 | 16900 |
| 2024-09-11 | -64.32 | $11.18 | — |
| 2024-09-10 | -64.32 | $11.18 | 2400 |
| 2024-09-09 | -73.24 | $10.99 | 6300 |
| 2024-09-06 | -91.55 | $10.60 | — |
| 2024-09-05 | -79.59 | $10.60 | 22800 |
| 2024-09-04 | -59.38 | $11.03 | 110 |
| 2024-09-03 | -72.27 | $10.70 | 5200 |
| 2024-08-30 | -55.47 | $11.13 | 1915 |
| 2024-08-29 | -61.72 | $10.97 | 58744 |
| 2024-08-28 | -64.45 | $10.90 | — |
| 2024-08-27 | -64.45 | $10.90 | 1905 |
| 2024-08-26 | -83.20 | $10.42 | 5433 |
| 2024-08-23 | -66.41 | $10.85 | 2200 |
| 2024-08-22 | -66.41 | $10.85 | 3000 |
| 2024-08-21 | -66.41 | $10.85 | 1200 |
| 2024-08-20 | -66.41 | $10.85 | 23000 |
| 2024-08-19 | -48.83 | $11.30 | 5300 |
| 2024-08-16 | -27.34 | $11.85 | 1100 |
| 2024-08-15 | -16.80 | $12.12 | 157300 |
| 2024-08-14 | -12.08 | $11.81 | 1300 |
| 2024-08-13 | -10.78 | $11.48 | 2000 |
| 2024-08-12 | -33.53 | $11.10 | 3835 |
| 2024-08-09 | -33.09 | $10.90 | 7915 |
| 2024-08-08 | -91.91 | $10.10 | 200 |
| 2024-08-07 | -94.12 | $10.07 | 2000 |
| 2024-08-06 | -77.78 | $10.30 | 5830 |
| 2024-08-05 | -96.30 | $10.05 | 1100 |
| 2024-08-02 | -93.37 | $10.12 | 37732 |
| 2024-08-01 | -71.52 | $10.95 | 325 |
| 2024-07-31 | -75.31 | $10.90 | 240 |
| 2024-07-30 | -69.14 | $11.00 | 1830 |
| 2024-07-29 | -66.05 | $11.05 | 2600 |
| 2024-07-26 | -100.00 | $10.50 | — |
| 2024-07-25 | -100.00 | $10.65 | 700 |
| 2024-07-24 | -84.46 | $10.95 | 2500 |
| 2024-07-23 | -87.16 | $10.91 | 1000 |
| 2024-07-22 | -91.89 | $10.84 | 600 |
| 2024-07-19 | -81.08 | $11.00 | — |
| 2024-07-18 | -81.08 | $11.00 | — |
| 2024-07-17 | -73.17 | $11.00 | 3400 |
| 2024-07-16 | -58.19 | $11.17 | 45700 |
| 2024-07-15 | -67.50 | $10.85 | 5000 |
| 2024-07-12 | -47.50 | $11.25 | 1700 |
| 2024-07-11 | -62.00 | $10.96 | 617 |
| 2024-07-10 | -67.50 | $10.85 | 4400 |
| 2024-07-09 | -53.50 | $11.13 | 700 |
| 2024-07-08 | -19.50 | $11.81 | — |
| 2024-07-05 | -19.00 | $11.82 | 11830 |
| 2024-07-03 | -4.48 | $12.12 | 600 |
| 2024-07-02 | -25.37 | $11.70 | 7225 |
| 2024-07-01 | -30.35 | $11.60 | 415 |
| 2024-06-28 | -0.50 | $12.20 | 1236 |
| 2024-06-27 | -50.25 | $11.20 | — |
| 2024-06-26 | -50.25 | $11.20 | — |
| 2024-06-25 | -50.25 | $11.20 | 1516 |
| 2024-06-24 | -35.32 | $11.50 | 1200 |
| 2024-06-21 | -50.25 | $11.20 | 37427 |
| 2024-06-20 | -50.25 | $11.20 | 4903 |
| 2024-06-18 | -82.09 | $10.56 | 1300 |
| 2024-06-17 | -88.56 | $10.43 | 1900 |
| 2024-06-14 | -97.51 | $10.25 | 5200 |
| 2024-06-13 | -82.42 | $10.71 | 12500 |
| 2024-06-12 | -85.71 | $10.65 | 19200 |
| 2024-06-11 | -88.64 | $10.65 | 2600 |
| 2024-06-10 | -74.43 | $10.90 | — |
| 2024-06-07 | -74.43 | $10.90 | 10509 |
| 2024-06-06 | -40.34 | $11.50 | 4900 |
| 2024-06-05 | -5.64 | $12.10 | 5913 |
| 2024-06-04 | -21.05 | $11.76 | 1249 |
| 2024-06-03 | -8.38 | $12.00 | 46510 |
| 2024-05-31 | -7.96 | $12.00 | 9609 |
| 2024-05-30 | 0.00 | $11.75 | 44600 |
| 2024-05-29 | 0.00 | $11.63 | 2000 |
| 2024-05-28 | -2.50 | $11.46 | 1215 |
| 2024-05-24 | -21.65 | $11.00 | 28200 |
| 2024-05-23 | -10.82 | $11.25 | 18500 |
| 2024-05-22 | -29.00 | $10.83 | 3505 |
| 2024-05-21 | 0.00 | $11.50 | 43628 |
| 2024-05-20 | -32.61 | $10.55 | 2040 |
| 2024-05-17 | -33.86 | $10.45 | 2000 |
| 2024-05-16 | -7.84 | $11.05 | — |
| 2024-05-15 | -7.84 | $11.05 | 4912 |
| 2024-05-14 | -2.75 | $11.18 | 5138 |
| 2024-05-13 | -12.55 | $10.93 | 37500 |
| 2024-05-10 | -3.72 | $10.77 | 31800 |
| 2024-05-09 | -16.67 | $10.45 | 8333 |
| 2024-05-08 | -7.22 | $10.50 | 8300 |
| 2024-05-07 | -14.95 | $10.35 | 11100 |
| 2024-05-06 | -7.22 | $10.50 | 11500 |
| 2024-05-03 | -15.98 | $10.33 | 52221 |
| 2024-05-02 | -38.14 | $9.90 | 1500 |
| 2024-05-01 | -7.22 | $10.50 | 9000 |
| 2024-04-30 | -5.15 | $10.54 | 36300 |
| 2024-04-29 | -36.52 | $9.43 | 7800 |
| 2024-04-26 | -13.07 | $9.65 | 18600 |
| 2024-04-25 | -20.27 | $9.50 | 3000 |
| 2024-04-24 | -13.51 | $9.60 | 15300 |
| 2024-04-23 | -44.06 | $9.12 | 5415 |
| 2024-04-22 | -67.13 | $8.79 | 4718 |
| 2024-04-19 | -71.33 | $8.73 | 7200 |
| 2024-04-18 | -48.95 | $9.05 | 100 |
| 2024-04-17 | -68.53 | $8.77 | — |
| 2024-04-16 | -68.53 | $8.77 | 200 |
| 2024-04-15 | -66.43 | $8.80 | 9100 |
| 2024-04-12 | -47.55 | $9.07 | 4700 |
| 2024-04-11 | -24.48 | $9.40 | 9040 |
| 2024-04-10 | -48.25 | $9.06 | 11800 |
| 2024-04-09 | 0.00 | $9.75 | 9910 |
| 2024-04-08 | -3.91 | $9.55 | 932 |
| 2024-04-05 | -10.94 | $9.46 | 9300 |
| 2024-04-04 | -36.72 | $9.13 | 5200 |
| 2024-04-03 | -35.16 | $9.15 | 9540 |
| 2024-04-02 | -72.77 | $8.90 | 2800 |
| 2024-04-01 | -97.02 | $8.39 | 14700 |
| 2024-03-28 | -95.73 | $8.43 | 4200 |
| 2024-03-27 | -86.32 | $8.65 | 1700 |
| 2024-03-26 | -95.73 | $8.43 | 1400 |
| 2024-03-25 | -95.73 | $8.43 | 33940 |
| 2024-03-22 | -86.14 | $8.93 | 1600 |
| 2024-03-21 | -96.98 | $8.74 | 2500 |
| 2024-03-20 | -88.94 | $8.90 | 13100 |
| 2024-03-19 | -75.00 | $9.30 | 643 |
| 2024-03-18 | -76.28 | $9.60 | 500 |
| 2024-03-15 | -92.78 | $9.00 | 2200 |
| 2024-03-14 | -90.75 | $9.10 | 1107 |
| 2024-03-13 | -85.62 | $9.37 | 3200 |
| 2024-03-12 | -89.60 | $9.19 | 34531 |
| 2024-03-11 | -89.38 | $9.20 | 34116 |
| 2024-03-08 | -93.36 | $9.02 | 15224 |
| 2024-03-07 | -95.13 | $8.94 | 97200 |
| 2024-03-06 | -94.93 | $9.12 | 91015 |
| 2024-03-05 | -83.47 | $10.21 | 4136 |
| 2024-03-04 | -70.80 | $10.67 | 3124 |
| 2024-03-01 | -71.35 | $10.65 | 1103 |
| 2024-02-29 | -86.23 | $10.11 | 8038 |
| 2024-02-28 | -96.07 | $9.82 | 15203 |
| 2024-02-27 | -99.16 | $9.71 | 22100 |
| 2024-02-26 | -80.34 | $10.38 | 2100 |
| 2024-02-23 | -85.39 | $10.20 | 9300 |
| 2024-02-22 | -73.31 | $10.63 | 8600 |
| 2024-02-21 | -69.66 | $10.76 | 26800 |
| 2024-02-20 | -31.46 | $12.12 | 17011 |
| 2024-02-16 | -26.40 | $12.30 | 16200 |
| 2024-02-15 | -17.70 | $12.61 | 39633 |
| 2024-02-14 | 0.00 | $13.24 | 69320 |
| 2024-02-13 | -3.45 | $12.75 | 4310 |
| 2024-02-12 | -4.89 | $12.70 | 38943 |
| 2024-02-09 | -0.72 | $12.15 | 78011 |
| 2024-02-08 | -7.20 | $11.71 | 169822 |
| 2024-02-07 | -39.62 | $10.03 | 4525 |
| 2024-02-06 | -37.74 | $10.05 | 2000 |
| 2024-02-05 | -42.45 | $10.00 | 8000 |
| 2024-02-02 | -40.57 | $10.02 | 9843 |
| 2024-02-01 | -18.87 | $10.25 | 48400 |
| 2024-01-31 | -31.82 | $10.10 | 8800 |
| 2024-01-30 | -3.70 | $10.40 | 4817 |
| 2024-01-29 | -33.33 | $10.00 | 4901 |
| 2024-01-26 | -18.52 | $10.20 | 96600 |
| 2024-01-25 | 0.00 | $10.45 | — |
| 2024-01-24 | 0.00 | $10.45 | 3000 |
| 2024-01-23 | -28.15 | $10.07 | 8600 |
| 2024-01-22 | -4.44 | $10.39 | 25112 |
| 2024-01-19 | 0.00 | $10.37 | 8800 |
| 2024-01-18 | -30.00 | $9.67 | 196000 |
| 2024-01-17 | -29.27 | $9.52 | 15800 |
| 2024-01-16 | -31.10 | $9.49 | 3500 |
| 2024-01-12 | -10.58 | $9.78 | 10541 |
| 2024-01-11 | -17.79 | $9.63 | 7600 |
| 2024-01-10 | -2.40 | $9.95 | 1300 |
| 2024-01-09 | -17.31 | $9.64 | 800 |
| 2024-01-08 | -8.65 | $9.82 | 21900 |
| 2024-01-05 | -2.88 | $9.94 | 24803 |
| 2024-01-04 | -1.49 | $9.90 | 3900 |
| 2024-01-03 | -14.94 | $9.40 | 8900 |
| 2024-01-02 | -26.44 | $9.20 | 10440 |
| 2023-12-29 | -28.74 | $9.16 | 14200 |
| 2023-12-28 | 0.00 | $9.10 | — |
| 2023-12-27 | 0.00 | $9.10 | 200 |
| 2023-12-26 | 0.00 | $9.10 | — |
| 2023-12-22 | 0.00 | $9.10 | — |
| 2023-12-21 | 0.00 | $9.10 | — |
| 2023-12-20 | 0.00 | $9.10 | 500 |
| 2023-12-19 | 0.00 | $9.07 | 5400 |
| 2023-12-18 | -37.14 | $8.36 | — |
| 2023-12-15 | -34.25 | $8.37 | 5001 |
| 2023-12-14 | -95.89 | $7.92 | — |
| 2023-12-13 | -85.37 | $7.92 | — |
| 2023-12-12 | -85.37 | $7.92 | 100 |
| 2023-12-11 | -47.56 | $8.23 | — |
| 2023-12-08 | -47.56 | $8.23 | 3700 |
| 2023-12-07 | -48.78 | $8.22 | — |
| 2023-12-06 | -47.06 | $8.22 | — |
| 2023-12-05 | -47.06 | $8.22 | 9912 |
| 2023-12-04 | -43.53 | $8.25 | 2100 |
| 2023-12-01 | -49.41 | $8.20 | 1200 |
| 2023-11-30 | -49.41 | $8.20 | 542 |
| 2023-11-29 | 0.00 | $8.62 | — |
| 2023-11-28 | 0.00 | $8.62 | 800 |
| 2023-11-27 | -10.42 | $8.20 | — |
| 2023-11-24 | -10.00 | $8.20 | — |
| 2023-11-22 | -10.00 | $8.20 | — |
| 2023-11-21 | -10.00 | $8.20 | — |
| 2023-11-20 | -10.00 | $8.20 | 9200 |
| 2023-11-17 | -33.33 | $8.00 | 1800 |
| 2023-11-16 | -20.00 | $8.10 | 700 |
| 2023-11-15 | -60.00 | $7.80 | — |
| 2023-11-14 | -60.00 | $7.80 | 4100 |
| 2023-11-13 | -58.44 | $7.80 | 100 |
| 2023-11-10 | -58.44 | $7.80 | — |
| 2023-11-09 | -58.44 | $7.80 | 600 |
| 2023-11-08 | -62.34 | $7.77 | 10400 |
| 2023-11-07 | -51.95 | $7.85 | 2300 |
| 2023-11-06 | -25.97 | $8.05 | — |
| 2023-11-03 | -25.97 | $8.05 | — |
| 2023-11-02 | -13.33 | $8.05 | — |
| 2023-11-01 | -13.33 | $8.05 | — |
| 2023-10-31 | -11.05 | $8.05 | — |
| 2023-10-30 | -11.05 | $8.05 | 400 |
| 2023-10-27 | -9.66 | $7.75 | — |
| 2023-10-26 | -9.66 | $7.75 | — |
| 2023-10-25 | -9.66 | $7.75 | — |
| 2023-10-24 | -9.66 | $7.75 | 200 |
| 2023-10-23 | -26.90 | $7.50 | 10500 |
| 2023-10-20 | -22.07 | $7.57 | 100 |
| 2023-10-19 | -22.07 | $7.57 | 10000 |
| 2023-10-18 | -20.69 | $7.59 | 4000 |
| 2023-10-17 | -28.28 | $7.48 | 200 |
| 2023-10-16 | -22.76 | $7.56 | 16200 |
| 2023-10-13 | 0.00 | $7.73 | — |
| 2023-10-12 | 0.00 | $7.73 | — |
| 2023-10-11 | 0.00 | $7.73 | — |
| 2023-10-10 | 0.00 | $7.73 | — |
| 2023-10-09 | 0.00 | $7.73 | 10000 |
| 2023-10-06 | -71.03 | $6.75 | 3900 |
| 2023-10-05 | -71.03 | $6.75 | 130 |
| 2023-10-04 | -100.00 | $6.44 | 800 |
| 2023-10-03 | -3.92 | $7.49 | — |
| 2023-10-02 | -3.92 | $7.49 | 30000 |
| 2023-09-29 | 0.00 | $7.45 | — |
| 2023-09-28 | 0.00 | $7.45 | — |
| 2023-09-27 | 0.00 | $7.45 | 1000 |
| 2023-09-26 | 0.00 | $7.00 | — |
| 2023-09-25 | 0.00 | $7.00 | — |
| 2023-09-22 | 0.00 | $7.00 | — |
| 2023-09-21 | 0.00 | $7.00 | — |
| 2023-09-20 | 0.00 | $7.00 | — |
| 2023-09-19 | 0.00 | $7.00 | — |
| 2023-09-18 | 0.00 | $7.00 | — |
| 2023-09-15 | 0.00 | $7.00 | — |
| 2023-09-14 | 0.00 | $7.00 | 100 |
| 2023-09-13 | 0.00 | $7.00 | — |
| 2023-09-12 | 0.00 | $7.00 | — |
| 2023-09-11 | 0.00 | $7.00 | — |
| 2023-09-08 | 0.00 | $7.00 | — |
| 2023-09-07 | 0.00 | $7.00 | 62600 |
| 2023-09-06 | 0.00 | $7.00 | 1200 |
| 2023-09-05 | 0.00 | $7.00 | 93850 |
| 2023-09-01 | 0.00 | $7.00 | 109475 |
| 2023-08-31 | 0.00 | $7.00 | 117287 |
| 2023-08-30 | 0.00 | $7.00 | 428 |
| 2023-08-29 | -4.17 | $6.95 | 2000 |
| 2023-08-28 | -8.33 | $6.90 | 121193 |
| 2023-08-25 | -8.33 | $6.90 | 130500 |
| 2023-08-24 | -26.67 | $6.68 | 125100 |
| 2023-08-23 | -26.67 | $6.68 | 63129 |
| 2023-08-22 | 0.00 | $7.00 | 107000 |
| 2023-08-21 | 0.00 | $7.00 | 26700 |
| 2023-08-18 | 0.00 | $6.85 | 4000 |
| 2023-08-17 | 0.00 | $6.70 | 5000 |
| 2023-08-16 | 0.00 | $5.95 | — |
| 2023-08-15 | 0.00 | $5.95 | — |
| 2023-08-14 | 0.00 | $5.95 | — |
| 2023-08-11 | 0.00 | $5.95 | — |
| 2023-08-10 | 0.00 | $5.95 | — |
| 2023-08-09 | 0.00 | $5.95 | — |
| 2023-08-08 | 0.00 | $5.95 | — |
| 2023-08-07 | 0.00 | $5.95 | — |
| 2023-08-04 | 0.00 | $5.95 | 1500 |
| 2023-08-03 | 0.00 | $5.80 | — |
| 2023-08-02 | 0.00 | $5.80 | — |
| 2023-08-01 | 0.00 | $5.80 | — |
| 2023-07-31 | 0.00 | $5.80 | — |
| 2023-07-28 | 0.00 | $5.80 | 1000 |
| 2023-07-27 | 0.00 | $5.80 | — |
| 2023-07-26 | 0.00 | $5.80 | 700 |
| 2023-07-25 | -100.00 | $5.50 | — |
| 2023-07-24 | -100.00 | $5.50 | — |
| 2023-07-21 | -100.00 | $5.50 | — |
| 2023-07-20 | -100.00 | $5.50 | — |
| 2023-07-19 | -100.00 | $5.50 | — |
| 2023-07-18 | -100.00 | $5.50 | — |
| 2023-07-17 | -100.00 | $5.50 | 10000 |
| 2023-07-14 | -100.00 | $5.50 | — |
| 2023-07-13 | -100.00 | $5.50 | — |
| 2023-07-12 | -100.00 | $5.50 | — |
| 2023-07-11 | -100.00 | $5.50 | — |
| 2023-07-10 | -100.00 | $5.50 | — |
| 2023-07-07 | -100.00 | $5.50 | — |
| 2023-07-06 | -100.00 | $5.50 | — |
| 2023-07-05 | -100.00 | $5.50 | — |
| 2023-07-03 | -100.00 | $5.50 | — |
| 2023-06-30 | -100.00 | $5.50 | — |
| 2023-06-29 | -100.00 | $5.50 | — |
| 2023-06-28 | -100.00 | $5.50 | 200 |
| 2023-06-21 | -100.00 | $5.87 | — |
| 2023-06-20 | -100.00 | $5.87 | — |
| 2023-06-16 | -100.00 | $5.87 | — |
| 2023-06-15 | -100.00 | $5.87 | — |
| 2023-06-14 | -100.00 | $5.87 | — |
| 2023-06-13 | -100.00 | $5.87 | — |
| 2023-06-12 | -100.00 | $5.87 | — |
| 2023-06-09 | -100.00 | $5.87 | — |
| 2023-06-08 | -100.00 | $5.87 | — |
| 2023-06-07 | -100.00 | $5.87 | — |
| 2023-06-06 | -100.00 | $5.87 | — |
| 2023-06-05 | -100.00 | $5.87 | — |
| 2023-06-02 | -100.00 | $5.87 | 400 |
| 2023-06-01 | -100.00 | $5.87 | 7700 |
| 2023-05-31 | -100.00 | $5.87 | 15000 |
| 2023-05-30 | -100.00 | $5.87 | 8200 |
| 2023-05-26 | -100.00 | $5.87 | 4800 |
| 2023-05-25 | -100.00 | $5.87 | 3100 |
| 2023-05-24 | -100.00 | $5.87 | 50100 |
| 2023-05-23 | -28.57 | $6.55 | 2250 |
| 2023-05-22 | -28.57 | $6.55 | 1825 |
| 2023-05-19 | -28.57 | $6.55 | 1400 |
| 2023-05-18 | -12.63 | $6.55 | — |
| 2023-05-17 | -12.63 | $6.55 | — |
| 2023-05-16 | -12.63 | $6.55 | — |
| 2023-05-15 | -12.63 | $6.55 | — |
| 2023-05-12 | -12.63 | $6.55 | 115 |
| 2023-05-11 | 0.00 | $6.67 | 500 |
| 2023-05-10 | -8.62 | $6.25 | — |
| 2023-05-09 | -4.76 | $6.25 | — |
| 2023-05-08 | -4.76 | $6.25 | — |
| 2023-05-05 | -4.76 | $6.25 | — |
| 2023-05-04 | -4.76 | $6.25 | — |
| 2023-05-03 | -4.76 | $6.25 | — |
| 2023-05-02 | -4.76 | $6.25 | — |
| 2023-05-01 | -4.76 | $6.25 | — |
| 2023-04-28 | -4.76 | $6.25 | — |
| 2023-04-27 | -4.76 | $6.25 | — |
| 2023-04-26 | -4.76 | $6.25 | — |
| 2023-04-25 | -4.76 | $6.25 | — |
| 2023-04-24 | -4.76 | $6.25 | 220 |
| 2023-04-21 | 0.00 | $5.72 | — |
| 2023-04-20 | 0.00 | $5.72 | — |
| 2023-04-19 | 0.00 | $5.72 | — |
| 2023-04-18 | 0.00 | $5.72 | — |
| 2023-04-17 | 0.00 | $5.72 | — |
| 2023-04-14 | -37.33 | $5.72 | — |
| 2023-04-13 | -37.33 | $5.72 | 300 |
| 2023-04-12 | -100.00 | $5.25 | — |
| 2023-04-11 | -100.00 | $5.25 | 800 |
| 2023-04-10 | -100.00 | $5.72 | — |
| 2023-04-06 | -100.00 | $5.72 | — |
| 2023-04-05 | -100.00 | $5.72 | — |
| 2023-04-04 | -100.00 | $5.72 | — |
| 2023-04-03 | -100.00 | $5.72 | — |
| 2023-03-31 | -100.00 | $5.72 | — |
| 2023-03-30 | -100.00 | $5.72 | — |
| 2023-03-29 | -100.00 | $5.72 | — |
| 2023-03-28 | -100.00 | $5.72 | — |
| 2023-03-27 | -100.00 | $5.72 | — |
| 2023-03-24 | -100.00 | $5.72 | — |
| 2023-03-23 | -100.00 | $5.72 | — |
| 2023-03-22 | -100.00 | $5.72 | — |
| 2023-03-21 | -100.00 | $5.72 | — |
| 2023-03-20 | -100.00 | $5.72 | 300 |
| 2023-03-09 | 0.00 | $6.00 | — |
| 2023-03-08 | 0.00 | $6.00 | — |
| 2023-03-07 | 0.00 | $6.00 | — |
| 2023-03-06 | 0.00 | $6.00 | — |
| 2023-03-03 | 0.00 | $6.00 | — |
| 2023-03-02 | 0.00 | $6.00 | — |
| 2023-03-01 | 0.00 | $6.00 | — |
| 2023-02-28 | 0.00 | $6.00 | — |
| 2023-02-27 | 0.00 | $6.00 | — |
| 2023-02-24 | 0.00 | $6.00 | 7000 |
| 2023-02-23 | 0.00 | $6.00 | — |
| 2023-02-22 | 0.00 | $6.00 | — |
| 2023-02-21 | 0.00 | $6.00 | — |
| 2023-02-17 | 0.00 | $6.00 | — |
| 2023-02-16 | 0.00 | $6.00 | — |
| 2023-02-15 | 0.00 | $6.00 | — |
| 2023-02-14 | 0.00 | $6.00 | — |
| 2023-02-13 | 0.00 | $6.00 | — |
| 2023-02-10 | 0.00 | $6.00 | 500 |
| 2022-09-14 | 0.00 | $4.40 | — |
| 2022-09-13 | 0.00 | $4.40 | — |
| 2022-09-12 | 0.00 | $4.40 | — |
| 2022-09-09 | 0.00 | $4.40 | — |
| 2022-09-08 | 0.00 | $4.40 | — |
| 2022-09-07 | 0.00 | $4.40 | — |
| 2022-09-06 | 0.00 | $4.40 | — |
| 2022-09-02 | 0.00 | $4.40 | — |
| 2022-09-01 | 0.00 | $4.40 | — |
| 2022-08-31 | 0.00 | $4.40 | — |
| 2022-08-30 | 0.00 | $4.40 | — |
| 2022-08-29 | 0.00 | $4.40 | — |
| 2022-08-26 | 0.00 | $4.40 | — |
| 2022-08-25 | 0.00 | $4.40 | — |
| 2022-08-24 | 0.00 | $4.40 | — |
| 2022-08-23 | 0.00 | $4.40 | — |
| 2022-08-22 | 0.00 | $4.40 | — |
| 2022-08-19 | 0.00 | $4.40 | — |
| 2022-08-18 | 0.00 | $4.40 | 200 |
| 2022-08-17 | 0.00 | $4.20 | — |
| 2022-08-16 | 0.00 | $4.20 | — |
| 2022-08-15 | 0.00 | $4.20 | 57000 |
| 2022-08-12 | 0.00 | $4.20 | 100 |
| 2022-07-13 | -100.00 | $3.20 | — |
| 2022-07-12 | -100.00 | $3.20 | — |
| 2022-07-11 | -100.00 | $3.20 | — |
| 2022-07-08 | -100.00 | $3.20 | — |
| 2022-07-07 | -100.00 | $3.20 | — |
| 2022-07-06 | -100.00 | $3.20 | — |
| 2022-07-05 | -100.00 | $3.20 | — |
| 2022-07-01 | -100.00 | $3.20 | — |
| 2022-06-30 | -100.00 | $3.20 | — |
| 2022-06-29 | -100.00 | $3.20 | — |
| 2022-06-28 | -100.00 | $3.20 | — |
| 2022-06-27 | -100.00 | $3.20 | — |
| 2022-06-24 | -100.00 | $3.20 | — |
| 2022-06-23 | -100.00 | $3.20 | — |
| 2022-06-22 | -100.00 | $3.20 | — |
| 2022-06-21 | -100.00 | $3.20 | — |
| 2022-06-17 | -100.00 | $3.20 | — |
| 2022-06-16 | -100.00 | $3.20 | — |
| 2022-06-15 | -100.00 | $3.20 | 100 |
| 2022-05-31 | 0.00 | $3.45 | — |
| 2022-05-27 | 0.00 | $3.45 | — |
| 2022-05-26 | 0.00 | $3.45 | — |
| 2022-05-25 | 0.00 | $3.45 | 8600 |
| 2022-05-24 | 0.00 | $3.45 | — |
| 2022-05-23 | 0.00 | $3.45 | — |
| 2022-05-20 | 0.00 | $3.45 | — |
| 2022-05-19 | 0.00 | $3.45 | 19550 |
| 2022-05-18 | 0.00 | $3.45 | 25025 |
| 2022-05-17 | 0.00 | $3.45 | 27762 |
| 2022-05-16 | 0.00 | $3.45 | 29131 |
| 2022-05-13 | 0.00 | $3.45 | 29815 |
| 2022-05-12 | 0.00 | $3.45 | 30500 |
| 2022-05-11 | 0.00 | $3.45 | — |
| 2022-05-10 | 0.00 | $3.45 | — |
| 2022-05-09 | 0.00 | $3.45 | — |
| 2022-05-06 | 0.00 | $3.45 | — |
| 2022-05-05 | 0.00 | $3.45 | 15750 |
| 2022-05-04 | 0.00 | $3.45 | 2510 |
| 2022-04-08 | -100.00 | $2.90 | — |
| 2022-04-07 | -1.54 | $2.90 | — |
| 2022-04-06 | -1.54 | $2.90 | — |
| 2022-04-05 | -1.54 | $2.90 | — |
| 2022-04-04 | -1.54 | $2.90 | — |
| 2022-04-01 | -1.54 | $2.90 | — |
| 2022-03-31 | -1.54 | $2.90 | — |
| 2022-03-30 | -1.54 | $2.90 | — |
| 2022-03-29 | -1.54 | $2.90 | — |
| 2022-03-28 | -1.54 | $2.90 | — |
| 2022-03-25 | -1.54 | $2.90 | — |
| 2022-03-24 | -1.54 | $2.90 | — |
| 2022-03-23 | -1.54 | $2.90 | — |
| 2022-03-22 | -1.54 | $2.90 | — |
| 2022-03-21 | -1.54 | $2.90 | — |
| 2022-03-18 | -1.54 | $2.90 | — |
| 2022-03-17 | -1.54 | $2.90 | — |
| 2022-03-16 | -1.54 | $2.90 | — |
| 2022-03-15 | -1.54 | $2.90 | — |
| 2022-03-14 | 0.00 | $2.91 | 33700 |
| 2022-03-11 | -100.00 | $2.26 | — |
| 2022-03-10 | -100.00 | $2.26 | — |
| 2022-03-09 | -100.00 | $2.26 | — |
| 2022-03-08 | -100.00 | $2.26 | — |
| 2022-03-07 | -100.00 | $2.26 | — |
| 2022-03-04 | -100.00 | $2.26 | — |
| 2022-03-03 | -100.00 | $2.26 | — |
| 2022-03-02 | -100.00 | $2.26 | — |
| 2022-03-01 | -100.00 | $2.26 | — |
| 2022-02-28 | -100.00 | $2.26 | — |
| 2022-02-25 | -100.00 | $2.26 | — |
| 2022-02-24 | -100.00 | $2.26 | — |
| 2022-02-23 | -100.00 | $2.26 | — |
| 2022-02-22 | -100.00 | $2.26 | — |
| 2022-02-18 | -100.00 | $2.26 | — |
| 2022-02-17 | -100.00 | $2.26 | — |
| 2022-02-16 | 0.00 | $2.34 | — |
| 2022-01-06 | -100.00 | $2.26 | — |
| 2022-01-05 | -100.00 | $2.26 | — |
| 2022-01-04 | -100.00 | $2.26 | — |
| 2022-01-03 | -100.00 | $2.26 | — |
| 2021-12-31 | -100.00 | $2.26 | — |
| 2021-12-30 | -100.00 | $2.26 | 900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.93
2026-07-24
Close Price
$17.04
Vol: 5019Average Directional Index - Detailed Analysis
Minimum
4.69
Average
38.67
Maximum
98.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.93 | $17.04 | 5019 |
| 2026-07-23 | 13.84 | $16.64 | 1000 |
| 2026-07-22 | 12.90 | $15.80 | 10600 |
| 2026-07-21 | 13.06 | $15.80 | 10600 |
| 2026-07-20 | 13.23 | $16.03 | 10600 |
| 2026-07-17 | 13.06 | $16.03 | 10600 |
| 2026-07-16 | 12.88 | $15.99 | — |
| 2026-07-15 | 12.55 | $15.99 | 10600 |
| 2026-07-14 | 12.21 | $15.99 | 10600 |
| 2026-07-13 | 11.84 | $15.99 | 10600 |
| 2026-07-10 | 11.46 | $14.97 | 10600 |
| 2026-07-09 | 11.81 | $14.81 | 33245 |
| 2026-07-08 | 12.27 | $14.95 | 350 |
| 2026-07-07 | 12.83 | $14.95 | 400 |
| 2026-07-06 | 13.42 | $14.85 | 400 |
| 2026-07-02 | 14.10 | $15.00 | 2000 |
| 2026-07-01 | 14.69 | $15.09 | 100 |
| 2026-06-30 | 15.22 | $15.09 | 100 |
| 2026-06-29 | 15.77 | $15.09 | 100 |
| 2026-06-26 | 16.35 | $15.09 | 1000 |
| 2026-06-25 | 16.97 | $15.84 | 2637 |
| 2026-06-24 | 17.61 | $15.53 | 100 |
| 2026-06-23 | 17.65 | $15.53 | 100 |
| 2026-06-22 | 17.69 | $15.53 | 2140 |
| 2026-06-18 | 17.73 | $14.82 | 21000 |
| 2026-06-17 | 18.17 | $15.48 | 1000 |
| 2026-06-16 | 17.95 | $15.48 | 1000 |
| 2026-06-15 | 17.72 | $15.48 | 1221 |
| 2026-06-12 | 17.47 | $16.01 | 6420 |
| 2026-06-11 | 16.72 | $16.94 | 12800 |
| 2026-06-10 | 15.92 | $16.05 | 3800 |
| 2026-06-09 | 15.66 | $15.53 | 5025 |
| 2026-06-08 | 15.71 | $15.20 | 2600 |
| 2026-06-05 | 16.11 | $15.47 | 1750 |
| 2026-06-04 | 16.05 | $15.31 | 5200 |
| 2026-06-03 | 16.04 | $14.65 | 3519 |
| 2026-06-02 | 16.60 | $14.93 | 900 |
| 2026-06-01 | 16.81 | $14.93 | 1112 |
| 2026-05-29 | 17.04 | $14.93 | 1400 |
| 2026-05-28 | 17.28 | $15.07 | 1400 |
| 2026-05-27 | 17.26 | $15.19 | 2335 |
| 2026-05-26 | 17.34 | $15.13 | 101 |
| 2026-05-22 | 17.55 | $15.27 | 107 |
| 2026-05-21 | 17.63 | $16.62 | 700 |
| 2026-05-20 | 16.51 | $15.73 | 3700 |
| 2026-05-19 | 15.87 | $15.40 | 700 |
| 2026-05-18 | 15.53 | $15.40 | 700 |
| 2026-05-15 | 15.16 | $15.30 | 1733 |
| 2026-05-14 | 14.86 | $15.82 | 700 |
| 2026-05-13 | 13.85 | $15.57 | 1000 |
| 2026-05-12 | 12.98 | $15.26 | 2800 |
| 2026-05-11 | 12.29 | $14.88 | 1200 |
| 2026-05-08 | 11.83 | $14.30 | 800 |
| 2026-05-07 | 11.97 | $13.82 | — |
| 2026-05-06 | 12.52 | $13.82 | 1743 |
| 2026-05-05 | 13.10 | $14.20 | 1000 |
| 2026-05-04 | 13.39 | $14.12 | 1132 |
| 2026-05-01 | 13.97 | $14.53 | 540 |
| 2026-04-30 | 14.01 | $14.14 | 540 |
| 2026-04-29 | 14.53 | $14.14 | 540 |
| 2026-04-28 | 15.07 | $14.14 | 1525 |
| 2026-04-27 | 15.65 | $14.00 | 540 |
| 2026-04-24 | 16.42 | $14.00 | 540 |
| 2026-04-23 | 17.23 | $14.00 | 540 |
| 2026-04-22 | 18.09 | $14.40 | 540 |
| 2026-04-21 | 18.52 | $14.40 | 600 |
| 2026-04-20 | 18.98 | $14.35 | — |
| 2026-04-17 | 19.50 | $14.35 | 900 |
| 2026-04-16 | 20.06 | $14.35 | 1700 |
| 2026-04-15 | 20.64 | $14.25 | 900 |
| 2026-04-14 | 21.34 | $14.30 | 1748 |
| 2026-04-13 | 22.04 | $14.66 | 1102 |
| 2026-04-10 | 22.44 | $14.80 | 1111 |
| 2026-04-09 | 22.66 | $15.00 | 2322 |
| 2026-04-08 | 22.70 | $14.27 | 100 |
| 2026-04-07 | 23.26 | $14.40 | 500 |
| 2026-04-06 | 23.72 | $15.00 | 242 |
| 2026-04-02 | 23.56 | $14.20 | 100 |
| 2026-04-01 | 24.00 | $14.20 | 100 |
| 2026-03-31 | 24.46 | $14.20 | 200 |
| 2026-03-30 | 24.94 | $13.68 | 510 |
| 2026-03-27 | 25.88 | $14.21 | 229 |
| 2026-03-26 | 26.28 | $14.21 | 800 |
| 2026-03-25 | 26.71 | $13.60 | 229 |
| 2026-03-24 | 27.68 | $13.60 | 229 |
| 2026-03-23 | 28.69 | $13.60 | 229 |
| 2026-03-20 | 29.76 | $13.60 | 519 |
| 2026-03-19 | 30.89 | $14.20 | 630 |
| 2026-03-18 | 31.47 | $14.25 | 8320 |
| 2026-03-17 | 32.08 | $12.82 | 6246 |
| 2026-03-16 | 33.48 | $12.83 | 1105 |
| 2026-03-13 | 34.96 | $12.36 | 24237 |
| 2026-03-12 | 36.51 | $13.54 | 700 |
| 2026-03-11 | 37.45 | $13.74 | 600 |
| 2026-03-10 | 38.09 | $13.87 | 207 |
| 2026-03-09 | 38.58 | $13.74 | 1000 |
| 2026-03-06 | 39.20 | $13.70 | 7721 |
| 2026-03-05 | 39.85 | $13.60 | 792 |
| 2026-03-04 | 40.65 | $14.34 | 9724 |
| 2026-03-03 | 39.50 | $14.23 | 4100 |
| 2026-03-02 | 38.34 | $14.29 | 51116 |
| 2026-02-27 | 36.97 | $13.90 | 3000 |
| 2026-02-26 | 35.65 | $13.70 | 2220 |
| 2026-02-25 | 34.40 | $12.99 | 10400 |
| 2026-02-24 | 33.48 | $12.60 | 7700 |
| 2026-02-23 | 32.88 | $12.55 | 31800 |
| 2026-02-20 | 31.89 | $12.65 | 700 |
| 2026-02-19 | 30.55 | $12.75 | 4300 |
| 2026-02-18 | 29.14 | $12.00 | — |
| 2026-02-17 | 28.21 | $12.00 | 21500 |
| 2026-02-13 | 27.23 | $11.87 | 400 |
| 2026-02-12 | 26.45 | $11.85 | 2300 |
| 2026-02-11 | 25.26 | $11.71 | 12024 |
| 2026-02-10 | 24.20 | $11.50 | 2601 |
| 2026-02-09 | 23.30 | $11.45 | 6808 |
| 2026-02-06 | 22.41 | $11.14 | 44500 |
| 2026-02-05 | 21.77 | $11.00 | 807 |
| 2026-02-04 | 21.34 | $11.43 | 946 |
| 2026-02-03 | 19.80 | $11.43 | 2800 |
| 2026-02-02 | 18.17 | $11.09 | 1500 |
| 2026-01-30 | 16.71 | $11.10 | 44500 |
| 2026-01-29 | 15.17 | $10.55 | 1000 |
| 2026-01-28 | 14.30 | $10.55 | 1000 |
| 2026-01-27 | 13.38 | $10.55 | 24700 |
| 2026-01-26 | 12.42 | $10.20 | 5300 |
| 2026-01-23 | 12.19 | $10.21 | 8209 |
| 2026-01-22 | 11.98 | $10.13 | 10330 |
| 2026-01-21 | 11.92 | $10.20 | 1530 |
| 2026-01-20 | 11.84 | $9.96 | 25449 |
| 2026-01-16 | 12.02 | $9.80 | 5000 |
| 2026-01-15 | 12.58 | $9.81 | 2200 |
| 2026-01-14 | 13.18 | $10.31 | 523 |
| 2026-01-13 | 12.63 | $10.28 | 400 |
| 2026-01-12 | 12.11 | $10.12 | 1200 |
| 2026-01-09 | 11.86 | $10.05 | 2000 |
| 2026-01-08 | 11.60 | $9.98 | 11000 |
| 2026-01-07 | 11.38 | $10.09 | 5000 |
| 2026-01-06 | 11.10 | $9.67 | — |
| 2026-01-05 | 11.63 | $9.67 | 5000 |
| 2026-01-02 | 12.19 | $9.67 | 5000 |
| 2025-12-31 | 12.79 | $9.65 | 5000 |
| 2025-12-30 | 13.45 | $9.65 | 7900 |
| 2025-12-29 | 14.15 | $9.55 | 1208 |
| 2025-12-26 | 14.51 | $9.24 | 2000 |
| 2025-12-24 | 14.88 | $9.75 | 100 |
| 2025-12-23 | 14.79 | $9.59 | 2000 |
| 2025-12-22 | 15.01 | $9.50 | 2001 |
| 2025-12-19 | 15.42 | $9.52 | 250 |
| 2025-12-18 | 15.81 | $9.52 | 250 |
| 2025-12-17 | 16.22 | $9.52 | 21100 |
| 2025-12-16 | 16.64 | $9.49 | 30300 |
| 2025-12-15 | 17.29 | $9.60 | 31400 |
| 2025-12-12 | 17.95 | $9.49 | 22101 |
| 2025-12-11 | 18.84 | $9.60 | 1342 |
| 2025-12-10 | 19.56 | $9.33 | 1000 |
| 2025-12-09 | 20.38 | $9.38 | 600 |
| 2025-12-08 | 21.34 | $9.44 | 1000 |
| 2025-12-05 | 22.44 | $9.09 | 6300 |
| 2025-12-04 | 22.95 | $9.07 | 8500 |
| 2025-12-03 | 23.64 | $8.92 | 8500 |
| 2025-12-02 | 24.17 | $8.89 | 100 |
| 2025-12-01 | 24.94 | $8.90 | 9100 |
| 2025-11-28 | 25.76 | $8.83 | 300 |
| 2025-11-26 | 26.29 | $8.64 | 6200 |
| 2025-11-25 | 26.48 | $8.57 | 12300 |
| 2025-11-24 | 26.52 | $8.32 | 62229 |
| 2025-11-21 | 26.40 | $8.55 | 2335 |
| 2025-11-20 | 26.44 | $8.67 | 6700 |
| 2025-11-19 | 26.72 | $8.76 | 4725 |
| 2025-11-18 | 27.14 | $8.60 | 200 |
| 2025-11-17 | 26.99 | $8.76 | 115 |
| 2025-11-14 | 27.03 | $8.49 | 1100 |
| 2025-11-13 | 26.47 | $8.60 | 13900 |
| 2025-11-12 | 25.87 | $8.61 | 15400 |
| 2025-11-11 | 25.46 | $8.85 | 4400 |
| 2025-11-10 | 25.24 | $8.90 | 42530 |
| 2025-11-07 | 25.06 | $8.96 | 5200 |
| 2025-11-06 | 24.99 | $8.75 | 9300 |
| 2025-11-05 | 24.55 | $8.57 | 7200 |
| 2025-11-04 | 23.75 | $8.51 | 5900 |
| 2025-11-03 | 22.88 | $9.01 | 450 |
| 2025-10-31 | 22.48 | $9.01 | 1604 |
| 2025-10-30 | 22.15 | $9.23 | 61800 |
| 2025-10-29 | 21.80 | $9.57 | 5028 |
| 2025-10-28 | 22.37 | $9.50 | 21000 |
| 2025-10-27 | 22.56 | $9.50 | 23300 |
| 2025-10-24 | 22.76 | $9.42 | 125 |
| 2025-10-23 | 22.97 | $9.43 | 4200 |
| 2025-10-22 | 23.19 | $9.25 | 210 |
| 2025-10-21 | 23.08 | $9.31 | 200 |
| 2025-10-20 | 23.13 | $9.46 | — |
| 2025-10-17 | 23.37 | $9.46 | 727 |
| 2025-10-16 | 23.62 | $9.27 | 1200 |
| 2025-10-15 | 23.75 | $9.40 | 201 |
| 2025-10-14 | 23.97 | $9.25 | 4548 |
| 2025-10-13 | 24.02 | $9.18 | 11510 |
| 2025-10-10 | 23.92 | $9.30 | 1200 |
| 2025-10-09 | 23.96 | $9.37 | 1100 |
| 2025-10-08 | 24.06 | $9.51 | 4228 |
| 2025-10-07 | 24.27 | $9.63 | 17800 |
| 2025-10-06 | 24.62 | $10.84 | 10500 |
| 2025-10-03 | 25.23 | $11.00 | 4500 |
| 2025-10-02 | 25.59 | $10.84 | — |
| 2025-10-01 | 26.17 | $10.84 | — |
| 2025-09-30 | 26.78 | $10.84 | 2900 |
| 2025-09-29 | 27.42 | $11.08 | 10500 |
| 2025-09-26 | 27.70 | $11.60 | 10100 |
| 2025-09-25 | 27.28 | $11.40 | 1000 |
| 2025-09-24 | 27.02 | $11.20 | — |
| 2025-09-23 | 26.96 | $11.20 | 7200 |
| 2025-09-22 | 26.90 | $11.30 | 1500 |
| 2025-09-19 | 26.95 | $11.29 | 11449 |
| 2025-09-18 | 27.06 | $11.42 | — |
| 2025-09-17 | 26.79 | $11.42 | 11000 |
| 2025-09-16 | 26.50 | $11.76 | 10100 |
| 2025-09-15 | 26.22 | $11.33 | 50210 |
| 2025-09-12 | 26.29 | $11.16 | 1000 |
| 2025-09-11 | 26.55 | $11.28 | 2418 |
| 2025-09-10 | 26.82 | $11.21 | 2603 |
| 2025-09-09 | 27.03 | $11.40 | 1325 |
| 2025-09-08 | 26.97 | $11.41 | 4745 |
| 2025-09-05 | 26.90 | $11.10 | 5209 |
| 2025-09-04 | 27.27 | $11.15 | 3310 |
| 2025-09-03 | 27.66 | $11.08 | 9300 |
| 2025-09-02 | 28.13 | $10.81 | 15645 |
| 2025-08-29 | 28.62 | $11.70 | 3900 |
| 2025-08-28 | 27.86 | $12.00 | 8600 |
| 2025-08-27 | 27.05 | $11.50 | 16407 |
| 2025-08-26 | 26.73 | $11.15 | 2143 |
| 2025-08-25 | 26.61 | $11.18 | 5200 |
| 2025-08-22 | 26.49 | $11.58 | 9105 |
| 2025-08-21 | 25.81 | $10.92 | 900 |
| 2025-08-20 | 25.90 | $10.62 | 1140 |
| 2025-08-19 | 26.33 | $10.67 | 2323 |
| 2025-08-18 | 26.69 | $10.78 | 6800 |
| 2025-08-15 | 27.11 | $10.90 | 1300 |
| 2025-08-14 | 27.55 | $10.85 | 3901 |
| 2025-08-13 | 27.07 | $11.18 | 3521 |
| 2025-08-12 | 26.21 | $10.91 | — |
| 2025-08-11 | 25.59 | $10.91 | 1100 |
| 2025-08-08 | 24.94 | $10.92 | 800 |
| 2025-08-07 | 24.24 | $10.90 | 1600 |
| 2025-08-06 | 23.56 | $10.92 | 20340 |
| 2025-08-05 | 22.85 | $10.60 | 804 |
| 2025-08-04 | 22.36 | $10.40 | 3900 |
| 2025-08-01 | 22.02 | $10.10 | 3500 |
| 2025-07-31 | 21.76 | $10.30 | 700 |
| 2025-07-30 | 21.13 | $10.57 | — |
| 2025-07-29 | 20.01 | $10.57 | 100 |
| 2025-07-28 | 18.83 | $10.56 | 4600 |
| 2025-07-25 | 17.59 | $10.46 | 600 |
| 2025-07-24 | 16.66 | $10.40 | 6845 |
| 2025-07-23 | 15.68 | $10.20 | 21500 |
| 2025-07-22 | 15.02 | $9.66 | 1425 |
| 2025-07-21 | 14.87 | $9.45 | 2500 |
| 2025-07-18 | 14.71 | $9.89 | 2400 |
| 2025-07-17 | 14.02 | $9.75 | 625 |
| 2025-07-16 | 13.57 | $9.65 | 2100 |
| 2025-07-15 | 13.20 | $9.59 | 1100 |
| 2025-07-14 | 12.80 | $9.47 | 300 |
| 2025-07-11 | 12.72 | $9.50 | 2500 |
| 2025-07-10 | 12.59 | $9.44 | 4500 |
| 2025-07-09 | 12.46 | $9.88 | 1000 |
| 2025-07-08 | 11.64 | $9.20 | — |
| 2025-07-07 | 11.44 | $9.20 | 2215 |
| 2025-07-03 | 11.23 | $8.80 | — |
| 2025-07-02 | 11.62 | $8.80 | 2600 |
| 2025-07-01 | 12.03 | $8.70 | 1800 |
| 2025-06-30 | 12.46 | $8.95 | 3718 |
| 2025-06-27 | 13.04 | $9.32 | 2000 |
| 2025-06-26 | 13.62 | $8.83 | 700 |
| 2025-06-25 | 13.79 | $9.08 | — |
| 2025-06-24 | 14.36 | $9.08 | 123532 |
| 2025-06-23 | 14.97 | $9.01 | 1313 |
| 2025-06-20 | 15.40 | $9.54 | 100 |
| 2025-06-18 | 14.99 | $9.54 | 4600 |
| 2025-06-17 | 14.55 | $9.11 | 3320 |
| 2025-06-16 | 14.68 | $9.09 | 100 |
| 2025-06-13 | 14.84 | $9.10 | 100 |
| 2025-06-12 | 14.99 | $9.00 | 1300 |
| 2025-06-11 | 15.28 | $9.00 | 600 |
| 2025-06-10 | 15.58 | $9.39 | 3900 |
| 2025-06-09 | 15.90 | $9.50 | 200 |
| 2025-06-06 | 15.33 | $9.21 | 19900 |
| 2025-06-05 | 14.87 | $8.35 | 26100 |
| 2025-06-04 | 15.55 | $8.60 | 38428 |
| 2025-06-03 | 16.01 | $8.69 | 9533 |
| 2025-06-02 | 16.50 | $8.75 | 1500 |
| 2025-05-30 | 16.58 | $8.57 | 1600 |
| 2025-05-29 | 16.74 | $8.80 | — |
| 2025-05-28 | 16.35 | $8.80 | 2502 |
| 2025-05-27 | 15.94 | $8.75 | 110 |
| 2025-05-23 | 15.39 | $8.65 | 4000 |
| 2025-05-22 | 14.92 | $8.55 | 2300 |
| 2025-05-21 | 14.43 | $8.70 | 32434 |
| 2025-05-20 | 13.68 | $8.61 | 2900 |
| 2025-05-19 | 12.94 | $8.63 | 6300 |
| 2025-05-16 | 12.27 | $8.28 | — |
| 2025-05-15 | 11.92 | $8.28 | 8100 |
| 2025-05-14 | 11.55 | $8.17 | 200 |
| 2025-05-13 | 11.70 | $8.05 | 5248 |
| 2025-05-12 | 12.00 | $8.05 | 11313 |
| 2025-05-09 | 12.32 | $7.49 | 1838 |
| 2025-05-08 | 12.56 | $7.71 | — |
| 2025-05-07 | 13.15 | $7.71 | 1300 |
| 2025-05-06 | 13.76 | $7.50 | 22110 |
| 2025-05-05 | 14.41 | $7.50 | 24449 |
| 2025-05-02 | 14.95 | $8.23 | 7909 |
| 2025-05-01 | 14.55 | $8.44 | 7300 |
| 2025-04-30 | 14.07 | $8.12 | 11300 |
| 2025-04-29 | 13.55 | $8.15 | 10346 |
| 2025-04-28 | 12.66 | $7.90 | 21030 |
| 2025-04-25 | 12.11 | $7.83 | 1415 |
| 2025-04-24 | 11.61 | $7.50 | 5300 |
| 2025-04-23 | 11.09 | $7.18 | — |
| 2025-04-22 | 11.37 | $7.18 | — |
| 2025-04-21 | 11.66 | $7.18 | — |
| 2025-04-17 | 11.97 | $7.18 | 1000 |
| 2025-04-16 | 12.30 | $7.09 | — |
| 2025-04-15 | 12.39 | $7.09 | 400 |
| 2025-04-14 | 12.50 | $7.49 | 1240 |
| 2025-04-11 | 12.60 | $6.45 | — |
| 2025-04-10 | 12.59 | $6.45 | 5314 |
| 2025-04-09 | 12.57 | $6.58 | 800 |
| 2025-04-08 | 12.55 | $6.43 | 10530 |
| 2025-04-07 | 12.33 | $6.55 | 3820 |
| 2025-04-04 | 12.10 | $6.25 | 14217 |
| 2025-04-03 | 11.51 | $6.97 | 20240 |
| 2025-04-02 | 11.53 | $7.30 | 3014 |
| 2025-04-01 | 11.92 | $7.29 | 6400 |
| 2025-03-31 | 12.36 | $7.50 | — |
| 2025-03-28 | 12.95 | $7.50 | 7700 |
| 2025-03-27 | 13.58 | $7.45 | 68600 |
| 2025-03-26 | 14.08 | $7.70 | 58807 |
| 2025-03-25 | 14.62 | $7.95 | — |
| 2025-03-24 | 14.80 | $7.95 | 62600 |
| 2025-03-21 | 14.99 | $7.64 | — |
| 2025-03-20 | 15.64 | $7.64 | 10800 |
| 2025-03-19 | 16.32 | $8.05 | 1200 |
| 2025-03-18 | 16.88 | $8.00 | 66500 |
| 2025-03-17 | 17.53 | $7.88 | 3235 |
| 2025-03-14 | 18.34 | $7.45 | 8630 |
| 2025-03-13 | 18.92 | $7.64 | 20733 |
| 2025-03-12 | 19.58 | $7.50 | 2500 |
| 2025-03-11 | 20.27 | $7.16 | 1400 |
| 2025-03-10 | 20.47 | $7.00 | 1602 |
| 2025-03-07 | 20.28 | $7.10 | 100 |
| 2025-03-06 | 20.15 | $7.10 | 2030 |
| 2025-03-05 | 20.02 | $6.63 | 111900 |
| 2025-03-04 | 19.24 | $6.75 | 8838 |
| 2025-03-03 | 18.43 | $6.76 | 23800 |
| 2025-02-28 | 17.77 | $6.95 | 4605 |
| 2025-02-27 | 16.64 | $6.98 | 6239 |
| 2025-02-26 | 15.53 | $6.97 | 9044 |
| 2025-02-25 | 14.51 | $7.15 | 21733 |
| 2025-02-24 | 13.49 | $7.72 | 31000 |
| 2025-02-21 | 12.64 | $8.10 | 4510 |
| 2025-02-20 | 12.12 | $8.26 | 16000 |
| 2025-02-19 | 11.65 | $8.20 | 4746 |
| 2025-02-18 | 11.32 | $8.50 | 19500 |
| 2025-02-14 | 11.00 | $8.70 | 42643 |
| 2025-02-13 | 10.89 | $9.40 | 2600 |
| 2025-02-12 | 11.34 | $9.60 | 300 |
| 2025-02-11 | 11.72 | $9.81 | 2400 |
| 2025-02-10 | 12.12 | $9.05 | 2018 |
| 2025-02-07 | 12.18 | $9.50 | 216 |
| 2025-02-06 | 12.76 | $9.24 | 215 |
| 2025-02-05 | 13.12 | $9.33 | 1500 |
| 2025-02-04 | 13.57 | $9.50 | 8513 |
| 2025-02-03 | 14.04 | $8.90 | 2500 |
| 2025-01-31 | 13.76 | $9.10 | 5800 |
| 2025-01-30 | 13.55 | $9.52 | 11700 |
| 2025-01-29 | 13.83 | $9.35 | 700 |
| 2025-01-28 | 13.49 | $9.35 | — |
| 2025-01-27 | 13.31 | $9.35 | 1100 |
| 2025-01-24 | 13.13 | $9.30 | — |
| 2025-01-23 | 12.80 | $9.30 | 1900 |
| 2025-01-22 | 12.46 | $9.45 | 646 |
| 2025-01-21 | 12.23 | $9.30 | 524 |
| 2025-01-17 | 11.90 | $9.23 | 16700 |
| 2025-01-16 | 11.38 | $9.90 | 101 |
| 2025-01-15 | 11.50 | $9.85 | 500 |
| 2025-01-14 | 11.63 | $9.85 | 11302 |
| 2025-01-13 | 11.72 | $9.77 | 8100 |
| 2025-01-10 | 12.09 | $10.27 | 100 |
| 2025-01-08 | 12.47 | $9.85 | 11000 |
| 2025-01-07 | 12.99 | $9.85 | 900 |
| 2025-01-06 | 13.54 | $9.79 | 5108 |
| 2025-01-03 | 13.88 | $10.25 | 2500 |
| 2025-01-02 | 14.55 | $10.50 | 9106 |
| 2024-12-31 | 15.25 | $10.00 | 2501 |
| 2024-12-30 | 15.91 | $10.00 | 6635 |
| 2024-12-27 | 16.59 | $9.85 | 1300 |
| 2024-12-26 | 16.55 | $9.70 | 22720 |
| 2024-12-24 | 16.50 | $10.00 | 1900 |
| 2024-12-23 | 16.70 | $9.96 | 13528 |
| 2024-12-20 | 16.82 | $9.00 | 12600 |
| 2024-12-19 | 16.30 | $9.65 | 17300 |
| 2024-12-18 | 15.95 | $9.10 | 6500 |
| 2024-12-17 | 15.29 | $9.40 | 16133 |
| 2024-12-16 | 14.55 | $9.88 | 6000 |
| 2024-12-13 | 13.98 | $9.80 | 11300 |
| 2024-12-12 | 13.49 | $9.55 | 111622 |
| 2024-12-11 | 12.76 | $10.10 | 22200 |
| 2024-12-10 | 12.37 | $10.29 | 10700 |
| 2024-12-09 | 12.09 | $10.50 | 21400 |
| 2024-12-06 | 11.79 | $11.75 | 9000 |
| 2024-12-05 | 12.26 | $12.00 | 7740 |
| 2024-12-04 | 12.46 | $11.81 | 10206 |
| 2024-12-03 | 12.70 | $11.40 | — |
| 2024-12-02 | 13.10 | $11.40 | 20200 |
| 2024-11-29 | 13.52 | $12.00 | 645 |
| 2024-11-27 | 13.90 | $11.08 | 1106 |
| 2024-11-26 | 14.09 | $11.57 | 5415 |
| 2024-11-25 | 14.81 | $11.68 | 10000 |
| 2024-11-22 | 15.55 | $11.90 | 1300 |
| 2024-11-21 | 15.96 | $12.00 | 11200 |
| 2024-11-20 | 16.26 | $12.30 | 5300 |
| 2024-11-19 | 16.37 | $11.94 | 6400 |
| 2024-11-18 | 16.86 | $11.82 | 1000 |
| 2024-11-15 | 17.56 | $11.13 | 3213 |
| 2024-11-14 | 18.04 | $11.10 | 3100 |
| 2024-11-13 | 18.41 | $10.85 | 2000 |
| 2024-11-12 | 18.54 | $10.96 | 400 |
| 2024-11-11 | 18.77 | $10.91 | 10141 |
| 2024-11-08 | 18.94 | $10.60 | — |
| 2024-11-07 | 18.72 | $10.60 | 700 |
| 2024-11-06 | 18.48 | $10.40 | 22349 |
| 2024-11-05 | 17.96 | $10.89 | 92900 |
| 2024-11-04 | 17.66 | $10.85 | 9808 |
| 2024-11-01 | 17.39 | $10.50 | 2500 |
| 2024-10-31 | 16.56 | $10.50 | 3317 |
| 2024-10-30 | 15.69 | $10.70 | 107600 |
| 2024-10-29 | 14.88 | $11.10 | 2201 |
| 2024-10-28 | 14.35 | $11.08 | 7539 |
| 2024-10-25 | 13.79 | $11.53 | 4700 |
| 2024-10-24 | 13.44 | $11.42 | 56921 |
| 2024-10-23 | 13.14 | $12.20 | 1400 |
| 2024-10-22 | 13.52 | $13.00 | 2600 |
| 2024-10-21 | 13.53 | $12.55 | 1004 |
| 2024-10-18 | 14.04 | $12.01 | 200 |
| 2024-10-17 | 14.26 | $11.81 | 14136 |
| 2024-10-16 | 14.47 | $12.02 | — |
| 2024-10-15 | 14.95 | $12.03 | 125 |
| 2024-10-14 | 15.46 | $12.25 | 604 |
| 2024-10-11 | 16.26 | $12.45 | 620 |
| 2024-10-10 | 16.88 | $12.39 | 100 |
| 2024-10-09 | 17.63 | $12.25 | 1700 |
| 2024-10-08 | 18.53 | $12.20 | 4206 |
| 2024-10-07 | 19.48 | $12.95 | 6403 |
| 2024-10-04 | 19.94 | $12.92 | 3600 |
| 2024-10-03 | 20.21 | $13.17 | — |
| 2024-10-02 | 20.07 | $13.17 | 301 |
| 2024-10-01 | 19.92 | $13.02 | 3239 |
| 2024-09-30 | 19.82 | $13.35 | 5800 |
| 2024-09-27 | 19.72 | $13.31 | 7000 |
| 2024-09-26 | 19.01 | $13.69 | 616 |
| 2024-09-25 | 18.11 | $13.49 | 9000 |
| 2024-09-24 | 17.27 | $13.38 | 817 |
| 2024-09-23 | 16.49 | $13.00 | 900 |
| 2024-09-20 | 15.90 | $13.50 | — |
| 2024-09-19 | 14.60 | $13.50 | 3100 |
| 2024-09-18 | 13.23 | $13.29 | 14710 |
| 2024-09-17 | 11.85 | $12.92 | 800 |
| 2024-09-16 | 10.67 | $12.40 | 11526 |
| 2024-09-13 | 9.82 | $12.00 | 2015 |
| 2024-09-12 | 9.23 | $11.50 | 16900 |
| 2024-09-11 | 8.89 | $11.18 | — |
| 2024-09-10 | 9.05 | $11.18 | 2400 |
| 2024-09-09 | 9.22 | $10.99 | 6300 |
| 2024-09-06 | 9.47 | $10.60 | — |
| 2024-09-05 | 9.62 | $10.60 | 22800 |
| 2024-09-04 | 9.78 | $11.03 | 110 |
| 2024-09-03 | 10.19 | $10.70 | 5200 |
| 2024-08-30 | 10.68 | $11.13 | 1915 |
| 2024-08-29 | 10.78 | $10.97 | 58744 |
| 2024-08-28 | 11.17 | $10.90 | — |
| 2024-08-27 | 11.49 | $10.90 | 1905 |
| 2024-08-26 | 11.83 | $10.42 | 5433 |
| 2024-08-23 | 12.18 | $10.85 | 2200 |
| 2024-08-22 | 12.26 | $10.85 | 3000 |
| 2024-08-21 | 12.55 | $10.85 | 1200 |
| 2024-08-20 | 12.86 | $10.85 | 23000 |
| 2024-08-19 | 13.19 | $11.30 | 5300 |
| 2024-08-16 | 13.09 | $11.85 | 1100 |
| 2024-08-15 | 12.54 | $12.12 | 157300 |
| 2024-08-14 | 11.74 | $11.81 | 1300 |
| 2024-08-13 | 11.23 | $11.48 | 2000 |
| 2024-08-12 | 11.17 | $11.10 | 3835 |
| 2024-08-09 | 11.10 | $10.90 | 7915 |
| 2024-08-08 | 11.68 | $10.10 | 200 |
| 2024-08-07 | 11.28 | $10.07 | 2000 |
| 2024-08-06 | 10.87 | $10.30 | 5830 |
| 2024-08-05 | 10.72 | $10.05 | 1100 |
| 2024-08-02 | 10.23 | $10.12 | 37732 |
| 2024-08-01 | 9.72 | $10.95 | 325 |
| 2024-07-31 | 10.16 | $10.90 | 240 |
| 2024-07-30 | 10.48 | $11.00 | 1830 |
| 2024-07-29 | 10.93 | $11.05 | 2600 |
| 2024-07-26 | 11.41 | $10.50 | — |
| 2024-07-25 | 11.22 | $10.65 | 700 |
| 2024-07-24 | 11.18 | $10.95 | 2500 |
| 2024-07-23 | 11.46 | $10.91 | 1000 |
| 2024-07-22 | 11.70 | $10.84 | 600 |
| 2024-07-19 | 11.87 | $11.00 | — |
| 2024-07-18 | 12.21 | $11.00 | — |
| 2024-07-17 | 12.57 | $11.00 | 3400 |
| 2024-07-16 | 12.96 | $11.17 | 45700 |
| 2024-07-15 | 13.17 | $10.85 | 5000 |
| 2024-07-12 | 13.39 | $11.25 | 1700 |
| 2024-07-11 | 13.70 | $10.96 | 617 |
| 2024-07-10 | 13.74 | $10.85 | 4400 |
| 2024-07-09 | 13.89 | $11.13 | 700 |
| 2024-07-08 | 14.25 | $11.81 | — |
| 2024-07-05 | 14.77 | $11.82 | 11830 |
| 2024-07-03 | 15.31 | $12.12 | 600 |
| 2024-07-02 | 15.24 | $11.70 | 7225 |
| 2024-07-01 | 15.50 | $11.60 | 415 |
| 2024-06-28 | 15.53 | $12.20 | 1236 |
| 2024-06-27 | 15.10 | $11.20 | — |
| 2024-06-26 | 15.51 | $11.20 | — |
| 2024-06-25 | 15.95 | $11.20 | 1516 |
| 2024-06-24 | 16.40 | $11.50 | 1200 |
| 2024-06-21 | 16.31 | $11.20 | 37427 |
| 2024-06-20 | 16.39 | $11.20 | 4903 |
| 2024-06-18 | 16.70 | $10.56 | 1300 |
| 2024-06-17 | 17.30 | $10.43 | 1900 |
| 2024-06-14 | 18.18 | $10.25 | 5200 |
| 2024-06-13 | 18.78 | $10.71 | 12500 |
| 2024-06-12 | 19.72 | $10.65 | 19200 |
| 2024-06-11 | 20.65 | $10.65 | 2600 |
| 2024-06-10 | 21.69 | $10.90 | — |
| 2024-06-07 | 22.42 | $10.90 | 10509 |
| 2024-06-06 | 23.20 | $11.50 | 4900 |
| 2024-06-05 | 23.40 | $12.10 | 5913 |
| 2024-06-04 | 22.76 | $11.76 | 1249 |
| 2024-06-03 | 22.36 | $12.00 | 46510 |
| 2024-05-31 | 21.63 | $12.00 | 9609 |
| 2024-05-30 | 20.81 | $11.75 | 44600 |
| 2024-05-29 | 20.24 | $11.63 | 2000 |
| 2024-05-28 | 19.72 | $11.46 | 1215 |
| 2024-05-24 | 19.31 | $11.00 | 28200 |
| 2024-05-23 | 19.02 | $11.25 | 18500 |
| 2024-05-22 | 18.73 | $10.83 | 3505 |
| 2024-05-21 | 18.71 | $11.50 | 43628 |
| 2024-05-20 | 18.16 | $10.55 | 2040 |
| 2024-05-17 | 18.40 | $10.45 | 2000 |
| 2024-05-16 | 18.64 | $11.05 | — |
| 2024-05-15 | 18.05 | $11.05 | 4912 |
| 2024-05-14 | 17.42 | $11.18 | 5138 |
| 2024-05-13 | 16.56 | $10.93 | 37500 |
| 2024-05-10 | 15.66 | $10.77 | 31800 |
| 2024-05-09 | 15.01 | $10.45 | 8333 |
| 2024-05-08 | 14.37 | $10.50 | 8300 |
| 2024-05-07 | 13.90 | $10.35 | 11100 |
| 2024-05-06 | 13.57 | $10.50 | 11500 |
| 2024-05-03 | 13.22 | $10.33 | 52221 |
| 2024-05-02 | 12.97 | $9.90 | 1500 |
| 2024-05-01 | 12.83 | $10.50 | 9000 |
| 2024-04-30 | 12.51 | $10.54 | 36300 |
| 2024-04-29 | 11.78 | $9.43 | 7800 |
| 2024-04-26 | 12.05 | $9.65 | 18600 |
| 2024-04-25 | 11.80 | $9.50 | 3000 |
| 2024-04-24 | 11.91 | $9.60 | 15300 |
| 2024-04-23 | 12.02 | $9.12 | 5415 |
| 2024-04-22 | 12.53 | $8.79 | 4718 |
| 2024-04-19 | 12.73 | $8.73 | 7200 |
| 2024-04-18 | 12.85 | $9.05 | 100 |
| 2024-04-17 | 13.38 | $8.77 | — |
| 2024-04-16 | 13.56 | $8.77 | 200 |
| 2024-04-15 | 13.74 | $8.80 | 9100 |
| 2024-04-12 | 13.97 | $9.07 | 4700 |
| 2024-04-11 | 14.51 | $9.40 | 9040 |
| 2024-04-10 | 15.23 | $9.06 | 11800 |
| 2024-04-09 | 15.80 | $9.75 | 9910 |
| 2024-04-08 | 16.53 | $9.55 | 932 |
| 2024-04-05 | 17.07 | $9.46 | 9300 |
| 2024-04-04 | 17.74 | $9.13 | 5200 |
| 2024-04-03 | 18.59 | $9.15 | 9540 |
| 2024-04-02 | 19.49 | $8.90 | 2800 |
| 2024-04-01 | 20.02 | $8.39 | 14700 |
| 2024-03-28 | 19.99 | $8.43 | 4200 |
| 2024-03-27 | 20.06 | $8.65 | 1700 |
| 2024-03-26 | 20.07 | $8.43 | 1400 |
| 2024-03-25 | 20.09 | $8.43 | 33940 |
| 2024-03-22 | 19.88 | $8.93 | 1600 |
| 2024-03-21 | 19.91 | $8.74 | 2500 |
| 2024-03-20 | 20.00 | $8.90 | 13100 |
| 2024-03-19 | 20.11 | $9.30 | 643 |
| 2024-03-18 | 20.68 | $9.60 | 500 |
| 2024-03-15 | 21.59 | $9.00 | 2200 |
| 2024-03-14 | 21.90 | $9.10 | 1107 |
| 2024-03-13 | 22.30 | $9.37 | 3200 |
| 2024-03-12 | 22.73 | $9.19 | 34531 |
| 2024-03-11 | 22.99 | $9.20 | 34116 |
| 2024-03-08 | 23.26 | $9.02 | 15224 |
| 2024-03-07 | 23.44 | $8.94 | 97200 |
| 2024-03-06 | 23.46 | $9.12 | 91015 |
| 2024-03-05 | 23.60 | $10.21 | 4136 |
| 2024-03-04 | 24.78 | $10.67 | 3124 |
| 2024-03-01 | 26.07 | $10.65 | 1103 |
| 2024-02-29 | 27.41 | $10.11 | 8038 |
| 2024-02-28 | 28.30 | $9.82 | 15203 |
| 2024-02-27 | 29.36 | $9.71 | 22100 |
| 2024-02-26 | 30.47 | $10.38 | 2100 |
| 2024-02-23 | 32.04 | $10.20 | 9300 |
| 2024-02-22 | 33.68 | $10.63 | 8600 |
| 2024-02-21 | 35.29 | $10.76 | 26800 |
| 2024-02-20 | 36.89 | $12.12 | 17011 |
| 2024-02-16 | 37.01 | $12.30 | 16200 |
| 2024-02-15 | 36.75 | $12.61 | 39633 |
| 2024-02-14 | 36.03 | $13.24 | 69320 |
| 2024-02-13 | 34.96 | $12.75 | 4310 |
| 2024-02-12 | 34.05 | $12.70 | 38943 |
| 2024-02-09 | 33.09 | $12.15 | 78011 |
| 2024-02-08 | 32.44 | $11.71 | 169822 |
| 2024-02-07 | 31.92 | $10.03 | 4525 |
| 2024-02-06 | 33.05 | $10.05 | 2000 |
| 2024-02-05 | 34.24 | $10.00 | 8000 |
| 2024-02-02 | 35.62 | $10.02 | 9843 |
| 2024-02-01 | 36.55 | $10.25 | 48400 |
| 2024-01-31 | 37.36 | $10.10 | 8800 |
| 2024-01-30 | 38.21 | $10.40 | 4817 |
| 2024-01-29 | 38.59 | $10.00 | 4901 |
| 2024-01-26 | 39.40 | $10.20 | 96600 |
| 2024-01-25 | 39.78 | $10.45 | — |
| 2024-01-24 | 39.65 | $10.45 | 3000 |
| 2024-01-23 | 39.51 | $10.07 | 8600 |
| 2024-01-22 | 39.72 | $10.39 | 25112 |
| 2024-01-19 | 39.19 | $10.37 | 8800 |
| 2024-01-18 | 38.69 | $9.67 | 196000 |
| 2024-01-17 | 38.75 | $9.52 | 15800 |
| 2024-01-16 | 39.02 | $9.49 | 3500 |
| 2024-01-12 | 39.44 | $9.78 | 10541 |
| 2024-01-11 | 39.48 | $9.63 | 7600 |
| 2024-01-10 | 39.71 | $9.95 | 1300 |
| 2024-01-09 | 38.71 | $9.64 | 800 |
| 2024-01-08 | 37.80 | $9.82 | 21900 |
| 2024-01-05 | 36.55 | $9.94 | 24803 |
| 2024-01-04 | 34.99 | $9.90 | 3900 |
| 2024-01-03 | 33.41 | $9.40 | 8900 |
| 2024-01-02 | 32.17 | $9.20 | 10440 |
| 2023-12-29 | 31.08 | $9.16 | 14200 |
| 2023-12-28 | 29.78 | $9.10 | — |
| 2023-12-27 | 29.14 | $9.10 | 200 |
| 2023-12-26 | 28.46 | $9.10 | — |
| 2023-12-22 | 27.75 | $9.10 | — |
| 2023-12-21 | 27.00 | $9.10 | — |
| 2023-12-20 | 26.21 | $9.10 | 500 |
| 2023-12-19 | 25.38 | $9.07 | 5400 |
| 2023-12-18 | 24.55 | $8.36 | — |
| 2023-12-15 | 24.85 | $8.37 | 5001 |
| 2023-12-14 | 25.14 | $7.92 | — |
| 2023-12-13 | 26.28 | $7.92 | — |
| 2023-12-12 | 27.48 | $7.92 | 100 |
| 2023-12-11 | 28.74 | $8.23 | — |
| 2023-12-08 | 29.42 | $8.23 | 3700 |
| 2023-12-07 | 30.13 | $8.22 | — |
| 2023-12-06 | 30.96 | $8.22 | — |
| 2023-12-05 | 31.84 | $8.22 | 9912 |
| 2023-12-04 | 32.76 | $8.25 | 2100 |
| 2023-12-01 | 33.47 | $8.20 | 1200 |
| 2023-11-30 | 34.33 | $8.20 | 542 |
| 2023-11-29 | 35.23 | $8.62 | — |
| 2023-11-28 | 34.68 | $8.62 | 800 |
| 2023-11-27 | 34.09 | $8.20 | — |
| 2023-11-24 | 34.29 | $8.20 | — |
| 2023-11-22 | 34.49 | $8.20 | — |
| 2023-11-21 | 34.70 | $8.20 | — |
| 2023-11-20 | 34.93 | $8.20 | 9200 |
| 2023-11-17 | 35.16 | $8.00 | 1800 |
| 2023-11-16 | 35.84 | $8.10 | 700 |
| 2023-11-15 | 35.71 | $7.80 | — |
| 2023-11-14 | 36.27 | $7.80 | 4100 |
| 2023-11-13 | 36.86 | $7.80 | 100 |
| 2023-11-10 | 37.48 | $7.80 | — |
| 2023-11-09 | 38.14 | $7.80 | 600 |
| 2023-11-08 | 38.83 | $7.77 | 10400 |
| 2023-11-07 | 39.63 | $7.85 | 2300 |
| 2023-11-06 | 40.17 | $8.05 | — |
| 2023-11-03 | 39.91 | $8.05 | — |
| 2023-11-02 | 39.65 | $8.05 | — |
| 2023-11-01 | 39.37 | $8.05 | — |
| 2023-10-31 | 39.07 | $8.05 | — |
| 2023-10-30 | 38.76 | $8.05 | 400 |
| 2023-10-27 | 38.43 | $7.75 | — |
| 2023-10-26 | 38.92 | $7.75 | — |
| 2023-10-25 | 39.43 | $7.75 | — |
| 2023-10-24 | 39.96 | $7.75 | 200 |
| 2023-10-23 | 40.52 | $7.50 | 10500 |
| 2023-10-20 | 41.11 | $7.57 | 100 |
| 2023-10-19 | 42.18 | $7.57 | 10000 |
| 2023-10-18 | 43.30 | $7.59 | 4000 |
| 2023-10-17 | 44.42 | $7.48 | 200 |
| 2023-10-16 | 45.81 | $7.56 | 16200 |
| 2023-10-13 | 47.04 | $7.73 | — |
| 2023-10-12 | 47.85 | $7.73 | — |
| 2023-10-11 | 48.71 | $7.73 | — |
| 2023-10-10 | 49.60 | $7.73 | — |
| 2023-10-09 | 50.55 | $7.73 | 10000 |
| 2023-10-06 | 51.54 | $6.75 | 3900 |
| 2023-10-05 | 54.05 | $6.75 | 130 |
| 2023-10-04 | 56.69 | $6.44 | 800 |
| 2023-10-03 | 58.52 | $7.49 | — |
| 2023-10-02 | 57.51 | $7.49 | 30000 |
| 2023-09-29 | 56.45 | $7.45 | — |
| 2023-09-28 | 55.42 | $7.45 | — |
| 2023-09-27 | 54.33 | $7.45 | 1000 |
| 2023-09-26 | 53.19 | $7.00 | — |
| 2023-09-25 | 53.02 | $7.00 | — |
| 2023-09-22 | 52.85 | $7.00 | — |
| 2023-09-21 | 52.67 | $7.00 | — |
| 2023-09-20 | 52.48 | $7.00 | — |
| 2023-09-19 | 52.28 | $7.00 | — |
| 2023-09-18 | 52.07 | $7.00 | — |
| 2023-09-15 | 51.85 | $7.00 | — |
| 2023-09-14 | 51.61 | $7.00 | 100 |
| 2023-09-13 | 51.37 | $7.00 | — |
| 2023-09-12 | 51.11 | $7.00 | — |
| 2023-09-11 | 50.84 | $7.00 | — |
| 2023-09-08 | 50.55 | $7.00 | — |
| 2023-09-07 | 50.25 | $7.00 | 62600 |
| 2023-09-06 | 49.93 | $7.00 | 1200 |
| 2023-09-05 | 49.60 | $7.00 | 93850 |
| 2023-09-01 | 49.24 | $7.00 | 109475 |
| 2023-08-31 | 48.87 | $7.00 | 117287 |
| 2023-08-30 | 48.48 | $7.00 | 428 |
| 2023-08-29 | 48.07 | $6.95 | 2000 |
| 2023-08-28 | 47.72 | $6.90 | 121193 |
| 2023-08-25 | 47.44 | $6.90 | 130500 |
| 2023-08-24 | 47.14 | $6.68 | 125100 |
| 2023-08-23 | 47.23 | $6.68 | 63129 |
| 2023-08-22 | 47.32 | $7.00 | 107000 |
| 2023-08-21 | 45.33 | $7.00 | 26700 |
| 2023-08-18 | 43.23 | $6.85 | 4000 |
| 2023-08-17 | 41.13 | $6.70 | 5000 |
| 2023-08-16 | 39.03 | $5.95 | — |
| 2023-08-15 | 38.91 | $5.95 | — |
| 2023-08-14 | 38.77 | $5.95 | — |
| 2023-08-11 | 38.63 | $5.95 | — |
| 2023-08-10 | 38.48 | $5.95 | — |
| 2023-08-09 | 38.33 | $5.95 | — |
| 2023-08-08 | 38.16 | $5.95 | — |
| 2023-08-07 | 37.99 | $5.95 | — |
| 2023-08-04 | 37.81 | $5.95 | 1500 |
| 2023-08-03 | 37.61 | $5.80 | — |
| 2023-08-02 | 38.49 | $5.80 | — |
| 2023-08-01 | 39.42 | $5.80 | — |
| 2023-07-31 | 40.40 | $5.80 | — |
| 2023-07-28 | 41.42 | $5.80 | 1000 |
| 2023-07-27 | 42.50 | $5.80 | — |
| 2023-07-26 | 43.64 | $5.80 | 700 |
| 2023-07-25 | 44.84 | $5.50 | — |
| 2023-07-24 | 44.29 | $5.50 | — |
| 2023-07-21 | 43.71 | $5.50 | — |
| 2023-07-20 | 43.10 | $5.50 | — |
| 2023-07-19 | 42.46 | $5.50 | — |
| 2023-07-18 | 41.78 | $5.50 | — |
| 2023-07-17 | 41.07 | $5.50 | 10000 |
| 2023-07-14 | 40.33 | $5.50 | — |
| 2023-07-13 | 39.54 | $5.50 | — |
| 2023-07-12 | 38.71 | $5.50 | — |
| 2023-07-11 | 37.84 | $5.50 | — |
| 2023-07-10 | 36.92 | $5.50 | — |
| 2023-07-07 | 35.95 | $5.50 | — |
| 2023-07-06 | 34.93 | $5.50 | — |
| 2023-07-05 | 33.86 | $5.50 | — |
| 2023-07-03 | 32.73 | $5.50 | — |
| 2023-06-30 | 31.55 | $5.50 | — |
| 2023-06-29 | 30.30 | $5.50 | — |
| 2023-06-28 | 28.98 | $5.50 | 200 |
| 2023-06-27 | 27.60 | $5.87 | — |
| 2023-06-26 | 28.05 | $5.87 | — |
| 2023-06-23 | 28.53 | $5.87 | — |
| 2023-06-22 | 29.03 | $5.87 | — |
| 2023-06-21 | 29.56 | $5.87 | — |
| 2023-06-20 | 30.12 | $5.87 | — |
| 2023-06-16 | 30.70 | $5.87 | — |
| 2023-06-15 | 31.32 | $5.87 | — |
| 2023-06-14 | 31.97 | $5.87 | — |
| 2023-06-13 | 32.65 | $5.87 | — |
| 2023-06-12 | 33.37 | $5.87 | — |
| 2023-06-09 | 34.13 | $5.87 | — |
| 2023-06-08 | 34.93 | $5.87 | — |
| 2023-06-07 | 35.77 | $5.87 | — |
| 2023-06-06 | 36.65 | $5.87 | — |
| 2023-06-05 | 37.58 | $5.87 | — |
| 2023-06-02 | 38.56 | $5.87 | 400 |
| 2023-06-01 | 39.59 | $5.87 | 7700 |
| 2023-05-31 | 40.68 | $5.87 | 15000 |
| 2023-05-30 | 41.82 | $5.87 | 8200 |
| 2023-05-26 | 43.02 | $5.87 | 4800 |
| 2023-05-25 | 44.29 | $5.87 | 3100 |
| 2023-05-24 | 45.62 | $5.87 | 50100 |
| 2023-05-23 | 47.02 | $6.55 | 2250 |
| 2023-05-22 | 46.88 | $6.55 | 1825 |
| 2023-05-19 | 46.73 | $6.55 | 1400 |
| 2023-05-18 | 46.58 | $6.55 | — |
| 2023-05-17 | 46.41 | $6.55 | — |
| 2023-05-16 | 46.24 | $6.55 | — |
| 2023-05-15 | 46.06 | $6.55 | — |
| 2023-05-12 | 45.87 | $6.55 | 115 |
| 2023-05-11 | 45.67 | $6.67 | 500 |
| 2023-05-10 | 44.59 | $6.25 | — |
| 2023-05-09 | 44.49 | $6.25 | — |
| 2023-05-08 | 44.37 | $6.25 | — |
| 2023-05-05 | 44.26 | $6.25 | — |
| 2023-05-04 | 44.13 | $6.25 | — |
| 2023-05-03 | 44.00 | $6.25 | — |
| 2023-05-02 | 43.86 | $6.25 | — |
| 2023-05-01 | 43.72 | $6.25 | — |
| 2023-04-28 | 43.57 | $6.25 | — |
| 2023-04-27 | 43.41 | $6.25 | — |
| 2023-04-26 | 43.24 | $6.25 | — |
| 2023-04-25 | 43.06 | $6.25 | — |
| 2023-04-24 | 42.87 | $6.25 | 220 |
| 2023-04-21 | 42.68 | $5.72 | — |
| 2023-04-20 | 44.42 | $5.72 | — |
| 2023-04-19 | 46.25 | $5.72 | — |
| 2023-04-18 | 48.18 | $5.72 | — |
| 2023-04-17 | 50.22 | $5.72 | — |
| 2023-04-14 | 52.36 | $5.72 | — |
| 2023-04-13 | 54.61 | $5.72 | 300 |
| 2023-04-12 | 56.98 | $5.25 | — |
| 2023-04-11 | 57.40 | $5.25 | 800 |
| 2023-04-10 | 57.85 | $5.72 | — |
| 2023-04-06 | 59.70 | $5.72 | — |
| 2023-04-05 | 61.65 | $5.72 | — |
| 2023-04-04 | 63.70 | $5.72 | — |
| 2023-04-03 | 65.86 | $5.72 | — |
| 2023-03-31 | 68.13 | $5.72 | — |
| 2023-03-30 | 70.52 | $5.72 | — |
| 2023-03-29 | 73.04 | $5.72 | — |
| 2023-03-28 | 75.69 | $5.72 | — |
| 2023-03-27 | 78.48 | $5.72 | — |
| 2023-03-24 | 81.41 | $5.72 | — |
| 2023-03-23 | 84.51 | $5.72 | — |
| 2023-03-22 | 87.76 | $5.72 | — |
| 2023-03-21 | 91.18 | $5.72 | — |
| 2023-03-20 | 94.79 | $5.72 | 300 |
| 2023-03-17 | 98.58 | $6.00 | — |
| 2023-03-16 | 98.51 | $6.00 | — |
| 2023-03-15 | 98.43 | $6.00 | — |
| 2023-03-14 | 98.35 | $6.00 | — |
| 2023-03-13 | 98.26 | $6.00 | — |
| 2023-03-10 | 98.17 | $6.00 | — |
| 2023-03-09 | 98.07 | $6.00 | — |
| 2023-03-08 | 97.97 | $6.00 | — |
| 2023-03-07 | 97.87 | $6.00 | — |
| 2023-03-06 | 97.76 | $6.00 | — |
| 2023-03-03 | 97.64 | $6.00 | — |
| 2023-03-02 | 97.51 | $6.00 | — |
| 2023-03-01 | 97.38 | $6.00 | — |
| 2023-02-28 | 97.25 | $6.00 | — |
| 2023-02-27 | 97.10 | $6.00 | — |
| 2023-02-24 | 96.95 | $6.00 | 7000 |
| 2023-02-23 | 96.79 | $6.00 | — |
| 2023-02-22 | 96.62 | $6.00 | — |
| 2023-02-21 | 96.44 | $6.00 | — |
| 2023-02-17 | 96.25 | $6.00 | — |
| 2023-02-16 | 96.06 | $6.00 | — |
| 2023-02-15 | 95.85 | $6.00 | — |
| 2023-02-14 | 95.63 | $6.00 | — |
| 2023-02-13 | 95.40 | $6.00 | — |
| 2023-02-10 | 95.16 | $6.00 | 500 |
| 2023-02-09 | 94.91 | $4.40 | — |
| 2023-02-08 | 94.90 | $4.40 | — |
| 2023-02-07 | 94.90 | $4.40 | — |
| 2023-02-06 | 94.89 | $4.40 | — |
| 2023-02-03 | 94.88 | $4.40 | — |
| 2023-02-02 | 94.88 | $4.40 | — |
| 2023-02-01 | 94.87 | $4.40 | — |
| 2023-01-31 | 94.86 | $4.40 | — |
| 2023-01-30 | 94.86 | $4.40 | — |
| 2023-01-27 | 94.85 | $4.40 | — |
| 2023-01-26 | 94.84 | $4.40 | 900 |
| 2023-01-25 | 94.83 | $4.40 | 1000 |
| 2023-01-24 | 94.82 | $4.40 | 1100 |
| 2023-01-23 | 94.81 | $4.40 | 1150 |
| 2023-01-20 | 94.80 | $4.40 | 1175 |
| 2023-01-19 | 94.79 | $4.40 | 1187 |
| 2023-01-18 | 94.78 | $4.40 | 1193 |
| 2023-01-17 | 94.77 | $4.40 | 1200 |
| 2023-01-13 | 94.75 | $4.40 | 59400 |
| 2023-01-12 | 94.74 | $4.40 | 88500 |
| 2023-01-11 | 94.72 | $4.40 | 117600 |
| 2023-01-10 | 94.71 | $4.40 | 7100 |
| 2023-01-09 | 94.69 | $4.40 | 3700 |
| 2023-01-06 | 94.68 | $4.40 | 300 |
| 2023-01-05 | 94.66 | $4.40 | — |
| 2023-01-04 | 94.64 | $4.40 | — |
| 2023-01-03 | 94.62 | $4.40 | — |
| 2022-12-30 | 94.60 | $4.40 | — |
| 2022-12-29 | 94.58 | $4.40 | — |
| 2022-12-28 | 94.56 | $4.40 | — |
| 2022-12-27 | 94.53 | $4.40 | — |
| 2022-12-23 | 94.51 | $4.40 | — |
| 2022-12-22 | 94.48 | $4.40 | — |
| 2022-12-21 | 94.45 | $4.40 | — |
| 2022-12-20 | 94.42 | $4.40 | — |
| 2022-12-19 | 94.39 | $4.40 | — |
| 2022-12-16 | 94.36 | $4.40 | — |
| 2022-12-15 | 94.33 | $4.40 | — |
| 2022-12-14 | 94.29 | $4.40 | — |
| 2022-12-13 | 94.25 | $4.40 | — |
| 2022-12-12 | 94.21 | $4.40 | — |
| 2022-12-09 | 94.17 | $4.40 | — |
| 2022-12-08 | 94.13 | $4.40 | — |
| 2022-12-07 | 94.08 | $4.40 | — |
| 2022-12-06 | 94.03 | $4.40 | — |
| 2022-12-05 | 93.98 | $4.40 | — |
| 2022-12-02 | 93.93 | $4.40 | — |
| 2022-12-01 | 93.87 | $4.40 | — |
| 2022-11-30 | 93.81 | $4.40 | — |
| 2022-11-29 | 93.75 | $4.40 | — |
| 2022-11-28 | 93.68 | $4.40 | — |
| 2022-11-25 | 93.61 | $4.40 | — |
| 2022-11-23 | 93.54 | $4.40 | — |
| 2022-11-22 | 93.46 | $4.40 | — |
| 2022-11-21 | 93.38 | $4.40 | — |
| 2022-11-18 | 93.29 | $4.40 | — |
| 2022-11-17 | 93.20 | $4.40 | — |
| 2022-11-16 | 93.11 | $4.40 | — |
| 2022-11-15 | 93.01 | $4.40 | — |
| 2022-11-14 | 92.90 | $4.40 | — |
| 2022-11-11 | 92.79 | $4.40 | — |
| 2022-11-10 | 92.67 | $4.40 | — |
| 2022-11-09 | 92.55 | $4.40 | — |
| 2022-11-08 | 92.42 | $4.40 | — |
| 2022-11-07 | 92.28 | $4.40 | — |
| 2022-11-04 | 92.14 | $4.40 | — |
| 2022-11-03 | 91.99 | $4.40 | — |
| 2022-11-02 | 91.83 | $4.40 | — |
| 2022-11-01 | 91.66 | $4.40 | — |
| 2022-10-31 | 91.49 | $4.40 | — |
| 2022-10-28 | 91.30 | $4.40 | — |
| 2022-10-27 | 91.11 | $4.40 | — |
| 2022-10-26 | 90.90 | $4.40 | — |
| 2022-10-25 | 90.69 | $4.40 | — |
| 2022-10-24 | 90.46 | $4.40 | — |
| 2022-10-21 | 90.22 | $4.40 | — |
| 2022-10-20 | 89.97 | $4.40 | — |
| 2022-10-19 | 89.70 | $4.40 | — |
| 2022-10-18 | 89.42 | $4.40 | — |
| 2022-10-17 | 89.13 | $4.40 | — |
| 2022-10-14 | 88.82 | $4.40 | — |
| 2022-10-13 | 88.49 | $4.40 | — |
| 2022-10-12 | 88.15 | $4.40 | — |
| 2022-10-11 | 87.79 | $4.40 | — |
| 2022-10-10 | 87.41 | $4.40 | — |
| 2022-10-07 | 87.01 | $4.40 | — |
| 2022-10-06 | 86.59 | $4.40 | — |
| 2022-10-05 | 86.14 | $4.40 | — |
| 2022-10-04 | 85.68 | $4.40 | — |
| 2022-10-03 | 85.18 | $4.40 | — |
| 2022-09-30 | 84.67 | $4.40 | — |
| 2022-09-29 | 84.12 | $4.40 | — |
| 2022-09-28 | 83.55 | $4.40 | — |
| 2022-09-27 | 82.95 | $4.40 | — |
| 2022-09-26 | 82.31 | $4.40 | 600 |
| 2022-09-23 | 81.64 | $4.40 | — |
| 2022-09-22 | 80.94 | $4.40 | — |
| 2022-09-21 | 80.20 | $4.40 | — |
| 2022-09-20 | 79.42 | $4.40 | — |
| 2022-09-19 | 78.60 | $4.40 | — |
| 2022-09-16 | 77.73 | $4.40 | — |
| 2022-09-15 | 76.83 | $4.40 | — |
| 2022-09-14 | 75.87 | $4.40 | — |
| 2022-09-13 | 74.86 | $4.40 | — |
| 2022-09-12 | 73.80 | $4.40 | — |
| 2022-09-09 | 72.68 | $4.40 | — |
| 2022-09-08 | 71.51 | $4.40 | — |
| 2022-09-07 | 70.27 | $4.40 | — |
| 2022-09-06 | 68.97 | $4.40 | — |
| 2022-09-02 | 67.60 | $4.40 | — |
| 2022-09-01 | 66.16 | $4.40 | — |
| 2022-08-31 | 64.64 | $4.40 | — |
| 2022-08-30 | 63.04 | $4.40 | — |
| 2022-08-29 | 61.36 | $4.40 | — |
| 2022-08-26 | 59.59 | $4.40 | — |
| 2022-08-25 | 57.72 | $4.40 | — |
| 2022-08-24 | 55.76 | $4.40 | — |
| 2022-08-23 | 53.69 | $4.40 | — |
| 2022-08-22 | 51.52 | $4.40 | — |
| 2022-08-19 | 49.23 | $4.40 | — |
| 2022-08-18 | 46.82 | $4.40 | 200 |
| 2022-08-17 | 44.28 | $4.20 | — |
| 2022-08-16 | 41.68 | $4.20 | — |
| 2022-08-15 | 38.93 | $4.20 | 57000 |
| 2022-08-12 | 36.04 | $4.20 | 100 |
| 2022-08-11 | 33.00 | $3.20 | — |
| 2022-08-10 | 33.48 | $3.20 | — |
| 2022-08-09 | 33.98 | $3.20 | — |
| 2022-08-08 | 34.51 | $3.20 | — |
| 2022-08-05 | 35.07 | $3.20 | — |
| 2022-08-04 | 35.65 | $3.20 | — |
| 2022-08-03 | 36.27 | $3.20 | — |
| 2022-08-02 | 36.92 | $3.20 | — |
| 2022-08-01 | 37.61 | $3.20 | — |
| 2022-07-29 | 38.33 | $3.20 | — |
| 2022-07-28 | 39.09 | $3.20 | — |
| 2022-07-27 | 39.89 | $3.20 | — |
| 2022-07-26 | 40.73 | $3.20 | — |
| 2022-07-25 | 41.61 | $3.20 | — |
| 2022-07-22 | 42.54 | $3.20 | — |
| 2022-07-21 | 43.53 | $3.20 | 14900 |
| 2022-07-20 | 44.56 | $3.20 | — |
| 2022-07-19 | 45.64 | $3.20 | — |
| 2022-07-18 | 46.79 | $3.20 | — |
| 2022-07-15 | 47.99 | $3.20 | — |
| 2022-07-14 | 49.26 | $3.20 | — |
| 2022-07-13 | 50.59 | $3.20 | — |
| 2022-07-12 | 52.00 | $3.20 | — |
| 2022-07-11 | 53.48 | $3.20 | — |
| 2022-07-08 | 55.03 | $3.20 | — |
| 2022-07-07 | 56.67 | $3.20 | — |
| 2022-07-06 | 58.40 | $3.20 | — |
| 2022-07-05 | 60.21 | $3.20 | — |
| 2022-07-01 | 62.12 | $3.20 | — |
| 2022-06-30 | 64.13 | $3.20 | — |
| 2022-06-29 | 66.25 | $3.20 | — |
| 2022-06-28 | 68.48 | $3.20 | — |
| 2022-06-27 | 70.82 | $3.20 | — |
| 2022-06-24 | 73.29 | $3.20 | — |
| 2022-06-23 | 75.89 | $3.20 | — |
| 2022-06-22 | 78.63 | $3.20 | — |
| 2022-06-21 | 81.51 | $3.20 | — |
| 2022-06-17 | 84.54 | $3.20 | — |
| 2022-06-16 | 87.73 | $3.20 | — |
| 2022-06-15 | 91.09 | $3.20 | 100 |
| 2022-06-14 | 94.62 | $3.45 | — |
| 2022-06-13 | 94.47 | $3.45 | — |
| 2022-06-10 | 94.31 | $3.45 | — |
| 2022-06-09 | 94.15 | $3.45 | — |
| 2022-06-08 | 93.97 | $3.45 | — |
| 2022-06-07 | 93.79 | $3.45 | — |
| 2022-06-06 | 93.59 | $3.45 | — |
| 2022-06-03 | 93.39 | $3.45 | — |
| 2022-06-02 | 93.17 | $3.45 | — |
| 2022-06-01 | 92.94 | $3.45 | — |
| 2022-05-31 | 92.70 | $3.45 | — |
| 2022-05-27 | 92.45 | $3.45 | — |
| 2022-05-26 | 92.19 | $3.45 | — |
| 2022-05-25 | 91.91 | $3.45 | 8600 |
| 2022-05-24 | 91.61 | $3.45 | — |
| 2022-05-23 | 91.31 | $3.45 | — |
| 2022-05-20 | 90.98 | $3.45 | — |
| 2022-05-19 | 90.64 | $3.45 | 19550 |
| 2022-05-18 | 90.28 | $3.45 | 25025 |
| 2022-05-17 | 89.90 | $3.45 | 27762 |
| 2022-05-16 | 89.50 | $3.45 | 29131 |
| 2022-05-13 | 89.08 | $3.45 | 29815 |
| 2022-05-12 | 88.64 | $3.45 | 30500 |
| 2022-05-11 | 88.17 | $3.45 | — |
| 2022-05-10 | 87.68 | $3.45 | — |
| 2022-05-09 | 87.16 | $3.45 | — |
| 2022-05-06 | 86.62 | $3.45 | — |
| 2022-05-05 | 86.05 | $3.45 | 15750 |
| 2022-05-04 | 85.45 | $3.45 | 2510 |
| 2022-05-03 | 84.81 | $2.90 | 8375 |
| 2022-05-02 | 84.65 | $2.90 | 4687 |
| 2022-04-29 | 84.48 | $2.90 | 2843 |
| 2022-04-28 | 84.31 | $2.90 | 1921 |
| 2022-04-27 | 84.12 | $2.90 | 1000 |
| 2022-04-26 | 83.92 | $2.90 | — |
| 2022-04-25 | 83.71 | $2.90 | — |
| 2022-04-22 | 83.50 | $2.90 | — |
| 2022-04-21 | 83.27 | $2.90 | — |
| 2022-04-20 | 83.03 | $2.90 | — |
| 2022-04-19 | 82.77 | $2.90 | — |
| 2022-04-18 | 82.50 | $2.90 | — |
| 2022-04-14 | 82.22 | $2.90 | — |
| 2022-04-13 | 81.93 | $2.90 | — |
| 2022-04-12 | 81.61 | $2.90 | — |
| 2022-04-11 | 81.29 | $2.90 | — |
| 2022-04-08 | 80.94 | $2.90 | — |
| 2022-04-07 | 80.58 | $2.90 | — |
| 2022-04-06 | 80.19 | $2.90 | — |
| 2022-04-05 | 79.79 | $2.90 | — |
| 2022-04-04 | 79.36 | $2.90 | — |
| 2022-04-01 | 78.92 | $2.90 | — |
| 2022-03-31 | 78.45 | $2.90 | — |
| 2022-03-30 | 77.95 | $2.90 | — |
| 2022-03-29 | 77.43 | $2.90 | — |
| 2022-03-28 | 76.88 | $2.90 | — |
| 2022-03-25 | 76.30 | $2.90 | — |
| 2022-03-24 | 75.70 | $2.90 | — |
| 2022-03-23 | 75.06 | $2.90 | — |
| 2022-03-22 | 74.38 | $2.90 | — |
| 2022-03-21 | 73.67 | $2.90 | — |
| 2022-03-18 | 72.93 | $2.90 | — |
| 2022-03-17 | 72.14 | $2.90 | — |
| 2022-03-16 | 71.31 | $2.90 | — |
| 2022-03-15 | 70.44 | $2.90 | — |
| 2022-03-14 | 69.53 | $2.91 | 33700 |
| 2022-03-11 | 68.45 | $2.26 | — |
| 2022-03-10 | 68.67 | $2.26 | — |
| 2022-03-09 | 68.91 | $2.26 | — |
| 2022-03-08 | 69.17 | $2.26 | — |
| 2022-03-07 | 69.43 | $2.26 | — |
| 2022-03-04 | 69.71 | $2.26 | — |
| 2022-03-03 | 70.01 | $2.26 | — |
| 2022-03-02 | 70.32 | $2.26 | — |
| 2022-03-01 | 70.64 | $2.26 | — |
| 2022-02-28 | 70.99 | $2.26 | — |
| 2022-02-25 | 71.35 | $2.26 | — |
| 2022-02-24 | 71.73 | $2.26 | — |
| 2022-02-23 | 72.13 | $2.26 | — |
| 2022-02-22 | 72.55 | $2.26 | — |
| 2022-02-18 | 72.99 | $2.26 | — |
| 2022-02-17 | 73.46 | $2.26 | — |
| 2022-02-16 | 73.95 | $2.34 | — |
| 2022-02-15 | 73.05 | $2.26 | — |
| 2022-02-14 | 72.18 | $2.26 | — |
| 2022-02-11 | 71.28 | $2.26 | — |
| 2022-02-10 | 70.32 | $2.26 | — |
| 2022-02-09 | 69.31 | $2.26 | — |
| 2022-02-08 | 68.25 | $2.26 | — |
| 2022-02-07 | 67.13 | $2.26 | — |
| 2022-02-04 | 65.95 | $2.26 | — |
| 2022-02-03 | 64.72 | $2.26 | — |
| 2022-02-02 | 63.41 | $2.26 | — |
| 2022-02-01 | 62.04 | $2.26 | — |
| 2022-01-31 | 60.60 | $2.26 | — |
| 2022-01-28 | 59.08 | $2.26 | — |
| 2022-01-27 | 57.48 | $2.26 | — |
| 2022-01-26 | 55.79 | $2.26 | — |
| 2022-01-25 | 54.02 | $2.26 | — |
| 2022-01-24 | 52.16 | $2.26 | — |
| 2022-01-21 | 50.19 | $2.26 | — |
| 2022-01-20 | 48.12 | $2.26 | — |
| 2022-01-19 | 45.95 | $2.26 | — |
| 2022-01-18 | 43.66 | $2.26 | — |
| 2022-01-14 | 41.25 | $2.26 | — |
| 2022-01-13 | 38.71 | $2.26 | — |
| 2022-01-12 | 36.04 | $2.26 | — |
| 2022-01-11 | 33.22 | $2.26 | — |
| 2022-01-10 | 30.26 | $2.26 | — |
| 2022-01-07 | 27.15 | $2.26 | — |
| 2022-01-06 | 23.87 | $2.26 | — |
| 2022-01-05 | 20.41 | $2.26 | — |
| 2022-01-04 | 16.78 | $2.26 | — |
| 2022-01-03 | 12.95 | $2.26 | — |
| 2021-12-31 | 8.93 | $2.26 | — |
| 2021-12-30 | 4.69 | $2.26 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected