Is Hologic, Inc. (HOLX) a Buy, Sell, or Hold?
NASDAQ : HOLX
Hologic, Inc.
$76.01 USD
$0.0 (0.0%)
- Volume
- 101.96M
- Average Volume
- 4.49M
- Market Capitalization
- $16.97B
- P/E Ratio
- 31.28
- Dividend Yield
- 0.00%
- Price Target
- $78.50
- Year High
- $76.07
- Year Low
- $51.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-07 | $76.01 | $76.01 | 0.00% | 101.96M |
| 2026-04-06 | $76.01 | $76.01 | 0.00% | 102.03M |
| 2026-04-02 | $75.65 | $75.65 | 0.00% | 3.12M |
| 2026-04-01 | $75.56 | $75.60 | 0.05% | 2.31M |
| 2026-03-31 | $75.65 | $75.59 | -0.08% | 2.61M |
| 2026-03-30 | $75.78 | $75.55 | -0.30% | 2.86M |
| 2026-03-27 | $75.69 | $75.67 | -0.03% | 2.09M |
| 2026-03-26 | $75.63 | $75.69 | 0.08% | 3.3M |
| 2026-03-25 | $75.55 | $75.52 | -0.04% | 2.16M |
| 2026-03-24 | $75.51 | $75.55 | 0.05% | 2.58M |
| 2026-03-23 | $75.45 | $75.64 | 0.25% | 2.59M |
| 2026-03-20 | $75.38 | $75.41 | 0.04% | 4.23M |
| 2026-03-19 | $75.15 | $75.33 | 0.24% | 1.96M |
| 2026-03-18 | $75.05 | $75.15 | 0.13% | 3.79M |
| 2026-03-17 | $75.24 | $75.05 | -0.25% | 5.83M |
| 2026-03-16 | $75.16 | $75.15 | -0.01% | 9.62M |
| 2026-03-13 | $75.35 | $75.12 | -0.31% | 4.21M |
| 2026-03-12 | $75.40 | $75.21 | -0.25% | 2.61M |
| 2026-03-11 | $75.52 | $75.41 | -0.15% | 1.86M |
| 2026-03-10 | $75.53 | $75.54 | 0.01% | 3.07M |
| 2026-03-09 | $75.65 | $75.59 | -0.08% | 2.34M |
| 2026-03-06 | $75.50 | $75.74 | 0.32% | 3.12M |
| 2026-03-05 | $75.42 | $75.75 | 0.44% | 6.45M |
| 2026-03-04 | $75.41 | $75.67 | 0.34% | 2.58M |
| 2026-03-03 | $75.37 | $75.46 | 0.12% | 1.91M |
| 2026-03-02 | $75.37 | $75.45 | 0.11% | 1.84M |
| 2026-02-27 | $75.37 | $75.36 | -0.01% | 2.43M |
| 2026-02-26 | $75.37 | $75.23 | -0.19% | 1.66M |
| 2026-02-25 | $75.31 | $75.34 | 0.04% | 2.03M |
| 2026-02-24 | $75.40 | $75.35 | -0.07% | 1.64M |
| 2026-02-23 | $75.39 | $75.44 | 0.07% | 1.73M |
| 2026-02-20 | $75.14 | $75.43 | 0.39% | 2.74M |
| 2026-02-19 | $75.29 | $75.14 | -0.20% | 2.87M |
| 2026-02-18 | $75.11 | $75.20 | 0.12% | 3.27M |
| 2026-02-17 | $75.16 | $75.15 | -0.01% | 2.78M |
| 2026-02-13 | $74.93 | $75.04 | 0.15% | 2.28M |
| 2026-02-12 | $75.17 | $74.91 | -0.35% | 2.81M |
| 2026-02-11 | $75.18 | $75.09 | -0.12% | 1.62M |
| 2026-02-10 | $75.16 | $75.15 | -0.01% | 1.79M |
| 2026-02-09 | $74.84 | $75.02 | 0.24% | 1.8M |
| 2026-02-06 | $74.81 | $74.81 | 0.00% | 3.1M |
| 2026-02-05 | $74.70 | $74.70 | 0.00% | 3.38M |
| 2026-02-04 | $74.67 | $74.59 | -0.11% | 3.62M |
| 2026-02-03 | $74.71 | $74.63 | -0.11% | 4.08M |
| 2026-02-02 | $74.93 | $74.74 | -0.25% | 3.35M |
| 2026-01-30 | $75.01 | $74.93 | -0.11% | 2.64M |
| 2026-01-29 | $75.14 | $74.98 | -0.21% | 4.12M |
| 2026-01-28 | $75.19 | $75.10 | -0.12% | 1.96M |
| 2026-01-27 | $75.14 | $75.20 | 0.08% | 4.48M |
| 2026-01-26 | $75.06 | $75.19 | 0.17% | 974.6K |
| 2026-01-23 | $75.12 | $75.05 | -0.09% | 2.02M |
| 2026-01-22 | $75.21 | $75.11 | -0.13% | 1.73M |
| 2026-01-21 | $75.12 | $75.14 | 0.03% | 1.4M |
| 2026-01-20 | $74.92 | $75.11 | 0.25% | 2.41M |
| 2026-01-16 | $75.00 | $74.98 | -0.03% | 4.15M |
| 2026-01-15 | $75.02 | $75.02 | 0.00% | 2.36M |
| 2026-01-14 | $74.90 | $75.16 | 0.35% | 3.49M |
| 2026-01-13 | $74.86 | $74.87 | 0.01% | 1.51M |
| 2026-01-12 | $74.87 | $74.86 | -0.01% | 1.52M |
| 2026-01-09 | $74.80 | $74.87 | 0.09% | 1.9M |
| 2026-01-08 | $74.90 | $74.88 | -0.03% | 2.57M |
| 2026-01-07 | $74.85 | $74.96 | 0.15% | 1.33M |
| 2026-01-06 | $74.78 | $74.91 | 0.17% | 2.96M |
| 2026-01-05 | $74.52 | $74.75 | 0.31% | 3.3M |
| 2026-01-02 | $74.55 | $74.56 | 0.01% | 1.31M |
| 2025-12-31 | $74.52 | $74.49 | -0.04% | 1.59M |
| 2025-12-30 | $74.51 | $74.54 | 0.04% | 1.79M |
| 2025-12-29 | $74.50 | $74.51 | 0.01% | 1.32M |
| 2025-12-26 | $74.50 | $74.50 | 0.00% | 1.68M |
| 2025-12-24 | $74.58 | $74.50 | -0.11% | 5.89M |
| 2025-12-23 | $74.95 | $74.87 | -0.11% | 1.23M |
| 2025-12-22 | $74.95 | $74.91 | -0.05% | 1.45M |
| 2025-12-19 | $75.00 | $74.95 | -0.07% | 5.74M |
| 2025-12-18 | $75.07 | $74.94 | -0.17% | 3.07M |
| 2025-12-17 | $75.06 | $74.93 | -0.17% | 5.15M |
| 2025-12-16 | $75.06 | $75.02 | -0.05% | 3.69M |
| 2025-12-15 | $75.03 | $75.19 | 0.21% | 5.28M |
| 2025-12-12 | $74.95 | $75.00 | 0.07% | 2.13M |
| 2025-12-11 | $74.95 | $74.83 | -0.16% | 4.93M |
| 2025-12-10 | $74.86 | $74.83 | -0.04% | 2.1M |
| 2025-12-09 | $74.85 | $74.89 | 0.05% | 1.87M |
| 2025-12-08 | $75.00 | $74.85 | -0.20% | 1.93M |
| 2025-12-05 | $75.00 | $74.97 | -0.04% | 1.73M |
| 2025-12-04 | $75.00 | $74.86 | -0.19% | 3.63M |
| 2025-12-03 | $74.85 | $75.01 | 0.21% | 1.26M |
| 2025-12-02 | $74.96 | $74.82 | -0.19% | 1.98M |
| 2025-12-01 | $74.82 | $74.84 | 0.03% | 2M |
| 2025-11-28 | $74.75 | $74.97 | 0.29% | 1.03M |
| 2025-11-26 | $74.70 | $74.80 | 0.13% | 2.53M |
| 2025-11-25 | $74.70 | $74.88 | 0.24% | 3.57M |
Get the Latest News and Ratings for Your Stocks