Is Hologic, Inc. (HOLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hologic, Inc. (HOLX) research center and poll results.
NASDAQ : HOLX
Hologic, Inc.
$76.01 USD
$0.0 (0.0%)
- Volume
- 101.96M
- Average Volume
- 4.49M
- Market Capitalization
- $16.97B
- P/E Ratio
- 31.28
- Dividend Yield
- 0.00%
- Price Target
- $78.50
- Year High
- $76.07
- Year Low
- $51.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.04
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
75.49
2026-04-07
Close Price
$76.01
Vol: 102.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.03
Average
73.21
Maximum
84.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 75.49 | $76.01 | 102.0M |
| 2026-04-06 | 75.47 | $76.01 | 102.0M |
| 2026-04-02 | 75.46 | $75.65 | 3.1M |
| 2026-04-01 | 75.46 | $75.60 | 2.3M |
| 2026-03-31 | 75.47 | $75.59 | 2.6M |
| 2026-03-30 | 75.46 | $75.55 | 2.9M |
| 2026-03-27 | 75.46 | $75.67 | 2.1M |
| 2026-03-26 | 75.44 | $75.69 | 3.3M |
| 2026-03-25 | 75.42 | $75.52 | 2.2M |
| 2026-03-24 | 75.41 | $75.55 | 2.6M |
| 2026-03-23 | 75.40 | $75.64 | 2.6M |
| 2026-03-20 | 75.39 | $75.41 | 4.2M |
| 2026-03-19 | 75.39 | $75.33 | 2.0M |
| 2026-03-18 | 75.38 | $75.15 | 3.8M |
| 2026-03-17 | 75.38 | $75.05 | 5.8M |
| 2026-03-16 | 75.39 | $75.15 | 9.6M |
| 2026-03-13 | 75.38 | $75.12 | 4.2M |
| 2026-03-12 | 75.37 | $75.21 | 2.6M |
| 2026-03-11 | 75.36 | $75.41 | 1.9M |
| 2026-03-10 | 75.35 | $75.54 | 3.1M |
| 2026-03-09 | 75.33 | $75.59 | 2.3M |
| 2026-03-06 | 75.29 | $75.74 | 3.1M |
| 2026-03-05 | 75.23 | $75.75 | 6.4M |
| 2026-03-04 | 75.18 | $75.67 | 2.6M |
| 2026-03-03 | 75.12 | $75.46 | 1.9M |
| 2026-03-02 | 75.09 | $75.45 | 1.8M |
| 2026-02-27 | 75.06 | $75.36 | 2.4M |
| 2026-02-26 | 75.04 | $75.23 | 1.7M |
| 2026-02-25 | 75.04 | $75.34 | 2.0M |
| 2026-02-24 | 75.03 | $75.35 | 1.6M |
| 2026-02-23 | 75.02 | $75.44 | 1.7M |
| 2026-02-20 | 75.00 | $75.43 | 2.7M |
| 2026-02-19 | 74.99 | $75.14 | 2.9M |
| 2026-02-18 | 74.99 | $75.20 | 3.3M |
| 2026-02-17 | 74.98 | $75.15 | 2.8M |
| 2026-02-13 | 74.97 | $75.04 | 2.3M |
| 2026-02-12 | 74.97 | $74.91 | 2.8M |
| 2026-02-11 | 74.99 | $75.09 | 1.6M |
| 2026-02-10 | 74.97 | $75.15 | 1.8M |
| 2026-02-09 | 74.96 | $75.02 | 1.8M |
| 2026-02-06 | 74.95 | $74.81 | 3.1M |
| 2026-02-05 | 74.96 | $74.70 | 3.4M |
| 2026-02-04 | 74.97 | $74.59 | 3.6M |
| 2026-02-03 | 74.98 | $74.63 | 4.1M |
| 2026-02-02 | 74.99 | $74.74 | 3.4M |
| 2026-01-30 | 74.98 | $74.93 | 2.6M |
| 2026-01-29 | 74.96 | $74.98 | 4.1M |
| 2026-01-28 | 74.94 | $75.10 | 2.0M |
| 2026-01-27 | 74.91 | $75.20 | 4.5M |
| 2026-01-26 | 74.87 | $75.19 | 974600 |
| 2026-01-23 | 74.84 | $75.05 | 2.0M |
| 2026-01-22 | 74.83 | $75.11 | 1.7M |
| 2026-01-21 | 74.82 | $75.14 | 1.4M |
| 2026-01-20 | 74.81 | $75.11 | 2.4M |
| 2026-01-16 | 74.80 | $74.98 | 4.1M |
| 2026-01-15 | 74.80 | $75.02 | 2.4M |
| 2026-01-14 | 74.80 | $75.16 | 3.5M |
| 2026-01-13 | 74.80 | $74.87 | 1.5M |
| 2026-01-12 | 74.81 | $74.86 | 1.5M |
| 2026-01-09 | 74.81 | $74.87 | 1.9M |
| 2026-01-08 | 74.80 | $74.88 | 2.6M |
| 2026-01-07 | 74.80 | $74.96 | 1.3M |
| 2026-01-06 | 74.80 | $74.91 | 3.0M |
| 2026-01-05 | 74.80 | $74.75 | 3.3M |
| 2026-01-02 | 74.81 | $74.56 | 1.3M |
| 2025-12-31 | 74.83 | $74.49 | 1.6M |
| 2025-12-30 | 74.85 | $74.54 | 1.8M |
| 2025-12-29 | 74.86 | $74.51 | 1.3M |
| 2025-12-26 | 74.88 | $74.50 | 1.7M |
| 2025-12-24 | 74.90 | $74.50 | 5.9M |
| 2025-12-23 | 74.92 | $74.87 | 1.2M |
| 2025-12-22 | 74.91 | $74.91 | 1.5M |
| 2025-12-19 | 74.89 | $74.95 | 5.7M |
| 2025-12-18 | 74.84 | $74.94 | 3.1M |
| 2025-12-17 | 74.81 | $74.93 | 5.2M |
| 2025-12-16 | 74.76 | $75.02 | 3.7M |
| 2025-12-15 | 74.72 | $75.19 | 5.3M |
| 2025-12-12 | 74.67 | $75.00 | 2.1M |
| 2025-12-11 | 74.63 | $74.83 | 4.9M |
| 2025-12-10 | 74.62 | $74.83 | 2.1M |
| 2025-12-09 | 74.61 | $74.89 | 1.9M |
| 2025-12-08 | 74.58 | $74.85 | 1.9M |
| 2025-12-05 | 74.54 | $74.97 | 1.7M |
| 2025-12-04 | 74.50 | $74.86 | 3.6M |
| 2025-12-03 | 74.47 | $75.01 | 1.3M |
| 2025-12-02 | 74.42 | $74.82 | 2.0M |
| 2025-12-01 | 74.38 | $74.84 | 2.0M |
| 2025-11-28 | 74.34 | $74.97 | 1.0M |
| 2025-11-26 | 74.29 | $74.80 | 2.5M |
| 2025-11-25 | 74.24 | $74.88 | 3.6M |
| 2025-11-24 | 74.20 | $74.76 | 5.0M |
| 2025-11-21 | 74.16 | $74.36 | 3.8M |
| 2025-11-20 | 74.14 | $74.12 | 3.4M |
| 2025-11-19 | 74.13 | $74.17 | 3.0M |
| 2025-11-18 | 74.12 | $74.11 | 3.3M |
| 2025-11-17 | 74.11 | $74.14 | 4.5M |
| 2025-11-14 | 74.00 | $74.15 | 5.3M |
| 2025-11-13 | 73.78 | $74.26 | 2.9M |
| 2025-11-12 | 73.50 | $74.56 | 2.1M |
| 2025-11-11 | 73.12 | $74.60 | 1.7M |
| 2025-11-10 | 72.68 | $74.30 | 2.1M |
| 2025-11-07 | 72.24 | $74.10 | 4.7M |
| 2025-11-06 | 71.93 | $74.15 | 4.2M |
| 2025-11-05 | 71.65 | $74.23 | 3.8M |
| 2025-11-04 | 71.36 | $74.11 | 4.3M |
| 2025-11-03 | 71.04 | $74.06 | 3.4M |
| 2025-10-31 | 70.70 | $73.91 | 2.8M |
| 2025-10-30 | 70.42 | $73.93 | 5.3M |
| 2025-10-29 | 70.12 | $73.98 | 5.0M |
| 2025-10-28 | 69.77 | $74.01 | 3.3M |
| 2025-10-27 | 69.44 | $73.95 | 3.1M |
| 2025-10-24 | 69.10 | $73.99 | 5.2M |
| 2025-10-23 | 68.76 | $73.89 | 6.9M |
| 2025-10-22 | 68.36 | $73.93 | 11.2M |
| 2025-10-21 | 67.98 | $73.98 | 22.3M |
| 2025-10-20 | 67.66 | $71.87 | 3.7M |
| 2025-10-17 | 67.44 | $69.85 | 2.9M |
| 2025-10-16 | 67.26 | $68.50 | 2.9M |
| 2025-10-15 | 67.25 | $67.00 | 1.5M |
| 2025-10-14 | 67.31 | $65.92 | 1.0M |
| 2025-10-13 | 67.18 | $65.51 | 2.1M |
| 2025-10-10 | 67.09 | $67.76 | 1.7M |
| 2025-10-09 | 66.93 | $68.62 | 1.0M |
| 2025-10-08 | 66.82 | $68.34 | 1.1M |
| 2025-10-07 | 66.67 | $67.73 | 1.2M |
| 2025-10-06 | 66.62 | $67.34 | 1.1M |
| 2025-10-03 | 66.58 | $68.22 | 1.2M |
| 2025-10-02 | 66.51 | $67.91 | 1.8M |
| 2025-10-01 | 66.43 | $67.04 | 2.2M |
| 2025-09-30 | 66.39 | $67.49 | 1.5M |
| 2025-09-29 | 66.35 | $67.15 | 1.6M |
| 2025-09-26 | 66.35 | $67.21 | 1.6M |
| 2025-09-25 | 66.32 | $65.79 | 1.5M |
| 2025-09-24 | 66.37 | $66.40 | 1.4M |
| 2025-09-23 | 66.38 | $67.64 | 1.9M |
| 2025-09-22 | 66.35 | $67.29 | 2.1M |
| 2025-09-19 | 66.40 | $66.33 | 8.5M |
| 2025-09-18 | 66.44 | $68.27 | 5.6M |
| 2025-09-17 | 66.47 | $68.20 | 6.9M |
| 2025-09-16 | 66.45 | $63.33 | 1.7M |
| 2025-09-15 | 66.65 | $63.80 | 1.3M |
| 2025-09-12 | 66.85 | $64.45 | 1.0M |
| 2025-09-11 | 67.03 | $66.38 | 1.2M |
| 2025-09-10 | 67.16 | $65.51 | 830100 |
| 2025-09-09 | 67.28 | $66.72 | 1.2M |
| 2025-09-08 | 67.34 | $66.54 | 1.2M |
| 2025-09-05 | 67.42 | $66.76 | 1.3M |
| 2025-09-04 | 67.48 | $66.39 | 1.6M |
| 2025-09-03 | 67.50 | $66.24 | 1.4M |
| 2025-09-02 | 67.58 | $66.61 | 916749 |
| 2025-08-29 | 67.65 | $67.12 | 1.1M |
| 2025-08-28 | 67.65 | $66.62 | 1.2M |
| 2025-08-27 | 67.66 | $66.73 | 1.0M |
| 2025-08-26 | 67.57 | $66.63 | 3.0M |
| 2025-08-25 | 67.54 | $67.13 | 1.3M |
| 2025-08-22 | 67.47 | $68.26 | 1.5M |
| 2025-08-21 | 67.38 | $67.17 | 1.4M |
| 2025-08-20 | 67.33 | $68.76 | 1.9M |
| 2025-08-19 | 67.19 | $67.82 | 1.4M |
| 2025-08-18 | 67.06 | $67.27 | 2.1M |
| 2025-08-15 | 66.89 | $67.81 | 4.3M |
| 2025-08-14 | 66.69 | $68.06 | 1.8M |
| 2025-08-13 | 66.49 | $68.98 | 1.7M |
| 2025-08-12 | 66.24 | $67.95 | 1.2M |
| 2025-08-11 | 66.00 | $67.99 | 1.2M |
| 2025-08-08 | 65.83 | $68.06 | 1.9M |
| 2025-08-07 | 65.72 | $67.93 | 1.3M |
| 2025-08-06 | 65.66 | $66.89 | 1.9M |
| 2025-08-05 | 65.61 | $67.82 | 1.1M |
| 2025-08-04 | 65.46 | $67.91 | 1.2M |
| 2025-08-01 | 65.29 | $67.16 | 1.9M |
| 2025-07-31 | 65.17 | $66.82 | 3.2M |
| 2025-07-30 | 65.09 | $64.98 | 2.8M |
| 2025-07-29 | 65.11 | $66.04 | 1.7M |
| 2025-07-28 | 65.07 | $65.69 | 2.0M |
| 2025-07-25 | 65.03 | $66.50 | 1.1M |
| 2025-07-24 | 64.96 | $66.10 | 1.5M |
| 2025-07-23 | 64.87 | $65.95 | 1.4M |
| 2025-07-22 | 64.81 | $65.37 | 2.0M |
| 2025-07-21 | 64.77 | $63.69 | 2.3M |
| 2025-07-18 | 64.81 | $63.99 | 1.6M |
| 2025-07-17 | 64.81 | $64.02 | 1.5M |
| 2025-07-16 | 64.81 | $63.86 | 1.5M |
| 2025-07-15 | 64.88 | $63.26 | 1.7M |
| 2025-07-14 | 64.95 | $64.62 | 1.7M |
| 2025-07-11 | 64.98 | $65.72 | 1.8M |
| 2025-07-10 | 64.93 | $66.85 | 2.1M |
| 2025-07-09 | 64.84 | $65.85 | 2.1M |
| 2025-07-08 | 64.78 | $64.90 | 2.3M |
| 2025-07-07 | 64.75 | $64.37 | 1.8M |
| 2025-07-03 | 64.68 | $64.78 | 1.2M |
| 2025-07-02 | 64.57 | $65.30 | 2.3M |
| 2025-07-01 | 64.46 | $65.33 | 2.2M |
| 2025-06-30 | 64.29 | $65.16 | 1.6M |
| 2025-06-27 | 64.14 | $65.01 | 3.3M |
| 2025-06-26 | 64.04 | $65.11 | 2.4M |
| 2025-06-25 | 63.97 | $64.27 | 2.0M |
| 2025-06-24 | 63.86 | $64.83 | 2.2M |
| 2025-06-23 | 63.34 | $64.43 | 3.1M |
| 2025-06-20 | 62.84 | $64.48 | 5.6M |
| 2025-06-18 | 62.36 | $63.97 | 3.2M |
| 2025-06-17 | 61.98 | $64.14 | 3.1M |
| 2025-06-16 | 61.60 | $65.18 | 1.9M |
| 2025-06-13 | 61.18 | $64.75 | 2.3M |
| 2025-06-12 | 60.73 | $65.22 | 1.7M |
| 2025-06-11 | 60.23 | $64.58 | 2.7M |
| 2025-06-10 | 59.86 | $65.14 | 2.6M |
| 2025-06-09 | 59.54 | $64.57 | 2.2M |
| 2025-06-06 | 59.15 | $64.33 | 2.3M |
| 2025-06-05 | 58.74 | $63.07 | 2.4M |
| 2025-06-04 | 58.36 | $62.57 | 2.5M |
| 2025-06-03 | 57.89 | $63.04 | 3.1M |
| 2025-06-02 | 57.37 | $62.01 | 2.6M |
| 2025-05-30 | 56.98 | $62.17 | 5.4M |
| 2025-05-29 | 56.74 | $62.92 | 3.7M |
| 2025-05-28 | 56.50 | $63.71 | 8.8M |
| 2025-05-27 | 56.23 | $62.17 | 19.4M |
| 2025-05-23 | 56.03 | $54.28 | 2.3M |
| 2025-05-22 | 56.22 | $54.48 | 1.8M |
| 2025-05-21 | 56.41 | $54.82 | 2.7M |
| 2025-05-20 | 56.57 | $56.47 | 1.9M |
| 2025-05-19 | 56.66 | $56.43 | 1.6M |
| 2025-05-16 | 56.68 | $56.79 | 2.8M |
| 2025-05-15 | 56.72 | $55.74 | 3.1M |
| 2025-05-14 | 56.76 | $55.36 | 3.6M |
| 2025-05-13 | 56.89 | $57.12 | 3.4M |
| 2025-05-12 | 56.97 | $58.81 | 2.8M |
| 2025-05-09 | 56.92 | $56.75 | 3.3M |
| 2025-05-08 | 56.94 | $56.18 | 5.0M |
| 2025-05-07 | 57.10 | $55.43 | 12.8M |
| 2025-05-06 | 57.25 | $53.11 | 3.6M |
| 2025-05-05 | 57.66 | $52.73 | 4.0M |
| 2025-05-02 | 58.07 | $54.16 | 7.8M |
| 2025-05-01 | 58.44 | $57.28 | 2.5M |
| 2025-04-30 | 58.61 | $58.20 | 2.9M |
| 2025-04-29 | 58.77 | $58.36 | 1.6M |
| 2025-04-28 | 58.94 | $58.08 | 1.6M |
| 2025-04-25 | 59.10 | $58.02 | 1.8M |
| 2025-04-24 | 59.31 | $58.29 | 2.3M |
| 2025-04-23 | 59.47 | $58.15 | 2.4M |
| 2025-04-22 | 59.61 | $58.19 | 1.9M |
| 2025-04-21 | 59.79 | $56.94 | 2.1M |
| 2025-04-17 | 60.02 | $57.56 | 6.8M |
| 2025-04-16 | 60.19 | $56.50 | 3.3M |
| 2025-04-15 | 60.44 | $57.86 | 2.1M |
| 2025-04-14 | 60.64 | $58.84 | 4.4M |
| 2025-04-11 | 60.79 | $57.85 | 4.2M |
| 2025-04-10 | 60.94 | $57.16 | 4.6M |
| 2025-04-09 | 61.11 | $59.31 | 4.5M |
| 2025-04-08 | 61.20 | $58.46 | 6.9M |
| 2025-04-07 | 61.41 | $61.27 | 4.7M |
| 2025-04-04 | 61.63 | $60.86 | 6.5M |
| 2025-04-03 | 61.81 | $61.69 | 4.6M |
| 2025-04-02 | 61.85 | $60.56 | 1.3M |
| 2025-04-01 | 61.93 | $61.38 | 1.5M |
| 2025-03-31 | 61.97 | $61.77 | 2.0M |
| 2025-03-28 | 62.05 | $61.32 | 1.1M |
| 2025-03-27 | 62.15 | $62.32 | 1.3M |
| 2025-03-26 | 62.20 | $61.48 | 1.5M |
| 2025-03-25 | 62.34 | $60.80 | 2.4M |
| 2025-03-24 | 62.56 | $61.89 | 2.7M |
| 2025-03-21 | 62.72 | $61.47 | 7.4M |
| 2025-03-20 | 62.87 | $61.01 | 3.1M |
| 2025-03-19 | 63.03 | $61.47 | 3.3M |
| 2025-03-18 | 63.17 | $61.98 | 3.8M |
| 2025-03-17 | 63.27 | $61.82 | 2.6M |
| 2025-03-14 | 63.34 | $60.71 | 2.5M |
| 2025-03-13 | 63.49 | $60.70 | 2.3M |
| 2025-03-12 | 63.63 | $61.10 | 2.4M |
| 2025-03-11 | 63.80 | $62.59 | 2.3M |
| 2025-03-10 | 63.93 | $65.62 | 2.9M |
| 2025-03-07 | 63.88 | $64.54 | 3.0M |
| 2025-03-06 | 63.92 | $62.50 | 2.0M |
| 2025-03-05 | 64.44 | $62.08 | 1.9M |
| 2025-03-04 | 64.91 | $62.30 | 2.0M |
| 2025-03-03 | 65.38 | $63.27 | 2.0M |
| 2025-02-28 | 65.83 | $63.39 | 2.6M |
| 2025-02-27 | 66.26 | $63.21 | 1.3M |
| 2025-02-26 | 66.67 | $64.36 | 1.2M |
| 2025-02-25 | 67.05 | $65.23 | 1.7M |
| 2025-02-24 | 67.42 | $65.01 | 1.9M |
| 2025-02-21 | 67.72 | $64.49 | 2.2M |
| 2025-02-20 | 68.03 | $64.32 | 2.0M |
| 2025-02-19 | 68.38 | $64.20 | 1.8M |
| 2025-02-18 | 68.68 | $63.93 | 2.0M |
| 2025-02-14 | 68.97 | $63.24 | 2.3M |
| 2025-02-13 | 69.31 | $63.62 | 1.9M |
| 2025-02-12 | 69.57 | $63.53 | 2.0M |
| 2025-02-11 | 69.90 | $64.47 | 2.1M |
| 2025-02-10 | 70.19 | $65.24 | 3.0M |
| 2025-02-07 | 70.51 | $64.58 | 3.8M |
| 2025-02-06 | 70.92 | $65.45 | 8.2M |
| 2025-02-05 | 71.28 | $72.80 | 2.8M |
| 2025-02-04 | 71.33 | $71.58 | 1.4M |
| 2025-02-03 | 71.41 | $71.72 | 1.6M |
| 2025-01-31 | 71.41 | $72.14 | 1.7M |
| 2025-01-30 | 71.41 | $72.17 | 1.2M |
| 2025-01-29 | 71.42 | $71.41 | 1.6M |
| 2025-01-28 | 71.48 | $71.77 | 1.1M |
| 2025-01-27 | 71.52 | $72.75 | 1.9M |
| 2025-01-24 | 71.52 | $71.02 | 1.9M |
| 2025-01-23 | 71.59 | $70.70 | 1.9M |
| 2025-01-22 | 71.64 | $71.19 | 2.0M |
| 2025-01-21 | 71.62 | $70.37 | 2.6M |
| 2025-01-17 | 71.68 | $69.73 | 6.4M |
| 2025-01-16 | 71.80 | $69.97 | 3.1M |
| 2025-01-15 | 71.93 | $68.75 | 4.0M |
| 2025-01-14 | 72.17 | $70.20 | 2.6M |
| 2025-01-13 | 72.42 | $70.29 | 3.1M |
| 2025-01-10 | 72.68 | $71.70 | 2.1M |
| 2025-01-08 | 72.93 | $72.74 | 2.4M |
| 2025-01-07 | 73.09 | $72.69 | 1.8M |
| 2025-01-06 | 73.22 | $73.77 | 2.3M |
| 2025-01-03 | 73.33 | $73.19 | 2.1M |
| 2025-01-02 | 73.51 | $71.74 | 1.2M |
| 2024-12-31 | 73.80 | $72.09 | 1.4M |
| 2024-12-30 | 74.15 | $72.27 | 1.8M |
| 2024-12-27 | 74.51 | $72.60 | 1.0M |
| 2024-12-26 | 74.85 | $72.72 | 1.3M |
| 2024-12-24 | 75.16 | $72.68 | 879800 |
| 2024-12-23 | 75.52 | $72.50 | 2.8M |
| 2024-12-20 | 75.84 | $71.65 | 8.6M |
| 2024-12-19 | 76.19 | $70.76 | 2.3M |
| 2024-12-18 | 76.56 | $71.47 | 3.1M |
| 2024-12-17 | 76.91 | $72.26 | 2.7M |
| 2024-12-16 | 77.24 | $72.44 | 2.6M |
| 2024-12-13 | 77.55 | $73.65 | 2.6M |
| 2024-12-12 | 77.74 | $75.09 | 2.8M |
| 2024-12-11 | 77.95 | $75.53 | 3.2M |
| 2024-12-10 | 78.16 | $76.83 | 4.0M |
| 2024-12-09 | 78.29 | $75.79 | 2.3M |
| 2024-12-06 | 78.43 | $75.34 | 1.4M |
| 2024-12-05 | 78.63 | $76.00 | 1.6M |
| 2024-12-04 | 78.86 | $76.87 | 2.1M |
| 2024-12-03 | 78.95 | $77.47 | 2.6M |
| 2024-12-02 | 79.26 | $79.00 | 1.6M |
| 2024-11-29 | 79.43 | $79.50 | 954500 |
| 2024-11-27 | 79.50 | $79.44 | 1.6M |
| 2024-11-26 | 79.59 | $79.00 | 2.0M |
| 2024-11-25 | 79.68 | $79.73 | 2.9M |
| 2024-11-22 | 79.71 | $78.97 | 1.3M |
| 2024-11-21 | 79.81 | $78.72 | 1.4M |
| 2024-11-20 | 79.92 | $78.04 | 1.3M |
| 2024-11-19 | 80.08 | $78.57 | 1.6M |
| 2024-11-18 | 80.23 | $78.79 | 1.0M |
| 2024-11-15 | 80.35 | $78.60 | 1.8M |
| 2024-11-14 | 80.50 | $77.54 | 1.7M |
| 2024-11-13 | 80.64 | $79.18 | 1.4M |
| 2024-11-12 | 80.78 | $79.76 | 2.0M |
| 2024-11-11 | 80.88 | $79.39 | 1.3M |
| 2024-11-08 | 80.99 | $78.76 | 1.2M |
| 2024-11-07 | 81.04 | $79.29 | 1.5M |
| 2024-11-06 | 81.07 | $80.49 | 2.5M |
| 2024-11-05 | 81.05 | $78.80 | 3.5M |
| 2024-11-04 | 81.13 | $83.72 | 3.3M |
| 2024-11-01 | 80.94 | $82.33 | 2.0M |
| 2024-10-31 | 80.83 | $80.87 | 1.6M |
| 2024-10-30 | 80.75 | $81.15 | 924100 |
| 2024-10-29 | 80.68 | $80.83 | 1.3M |
| 2024-10-28 | 80.67 | $80.46 | 1.2M |
| 2024-10-25 | 80.72 | $80.83 | 1.3M |
| 2024-10-24 | 80.72 | $80.91 | 898941 |
| 2024-10-23 | 80.68 | $81.35 | 1.2M |
| 2024-10-22 | 80.60 | $81.58 | 1.5M |
| 2024-10-21 | 80.58 | $81.15 | 1.4M |
| 2024-10-18 | 80.60 | $81.57 | 1.1M |
| 2024-10-17 | 80.59 | $80.47 | 2.0M |
| 2024-10-16 | 80.69 | $81.94 | 1.3M |
| 2024-10-15 | 80.67 | $81.66 | 1.5M |
| 2024-10-14 | 80.69 | $81.62 | 866700 |
| 2024-10-11 | 80.75 | $79.81 | 1.5M |
| 2024-10-10 | 80.81 | $79.92 | 1.7M |
| 2024-10-09 | 80.84 | $80.12 | 921813 |
| 2024-10-08 | 80.83 | $80.26 | 1.1M |
| 2024-10-07 | 80.92 | $79.88 | 1.3M |
| 2024-10-04 | 81.06 | $80.24 | 1.2M |
| 2024-10-03 | 81.12 | $79.22 | 2.6M |
| 2024-10-02 | 81.21 | $79.77 | 1.7M |
| 2024-10-01 | 81.30 | $80.56 | 959400 |
| 2024-09-30 | 81.38 | $81.46 | 1.1M |
| 2024-09-27 | 81.37 | $80.82 | 855300 |
| 2024-09-26 | 81.37 | $80.10 | 1.8M |
| 2024-09-25 | 81.38 | $79.86 | 1.7M |
| 2024-09-24 | 81.38 | $81.21 | 974023 |
| 2024-09-23 | 81.30 | $81.46 | 680400 |
| 2024-09-20 | 81.24 | $81.39 | 2.5M |
| 2024-09-19 | 81.18 | $82.40 | 1.4M |
| 2024-09-18 | 81.06 | $81.72 | 1.0M |
| 2024-09-17 | 81.02 | $82.00 | 2.0M |
| 2024-09-16 | 80.99 | $82.70 | 1.4M |
| 2024-09-13 | 80.93 | $81.15 | 1.4M |
| 2024-09-12 | 80.90 | $80.42 | 958900 |
| 2024-09-11 | 80.92 | $80.01 | 1.6M |
| 2024-09-10 | 81.00 | $81.96 | 1.2M |
| 2024-09-09 | 80.99 | $82.69 | 1.2M |
| 2024-09-06 | 81.04 | $81.57 | 888036 |
| 2024-09-05 | 81.13 | $80.99 | 913654 |
| 2024-09-04 | 81.18 | $81.62 | 1.3M |
| 2024-09-03 | 81.22 | $82.16 | 1.4M |
| 2024-08-30 | 81.23 | $81.24 | 1.2M |
| 2024-08-29 | 81.35 | $80.76 | 1.2M |
| 2024-08-28 | 81.47 | $80.38 | 1.1M |
| 2024-08-27 | 81.53 | $79.71 | 1.3M |
| 2024-08-26 | 81.67 | $79.75 | 895242 |
| 2024-08-23 | 81.66 | $80.25 | 1.1M |
| 2024-08-22 | 81.58 | $80.09 | 1.7M |
| 2024-08-21 | 81.47 | $80.02 | 1.3M |
| 2024-08-20 | 81.39 | $80.91 | 1.4M |
| 2024-08-19 | 81.25 | $81.35 | 1.7M |
| 2024-08-16 | 81.10 | $81.48 | 1.4M |
| 2024-08-15 | 80.93 | $80.55 | 2.4M |
| 2024-08-14 | 80.79 | $80.99 | 1.9M |
| 2024-08-13 | 80.68 | $81.55 | 1.6M |
| 2024-08-12 | 80.53 | $81.77 | 1.7M |
| 2024-08-09 | 80.31 | $83.64 | 1.7M |
| 2024-08-08 | 80.01 | $83.39 | 1.2M |
| 2024-08-07 | 79.66 | $81.89 | 2.0M |
| 2024-08-06 | 79.36 | $82.45 | 1.8M |
| 2024-08-05 | 78.97 | $82.36 | 2.4M |
| 2024-08-02 | 78.58 | $83.64 | 1.7M |
| 2024-08-01 | 78.10 | $83.20 | 2.6M |
| 2024-07-31 | 77.62 | $81.61 | 3.0M |
| 2024-07-30 | 77.21 | $82.51 | 2.8M |
| 2024-07-29 | 76.79 | $79.64 | 2.2M |
| 2024-07-26 | 76.52 | $78.63 | 1.5M |
| 2024-07-25 | 76.30 | $77.88 | 1.4M |
| 2024-07-24 | 76.02 | $78.34 | 1.0M |
| 2024-07-23 | 75.69 | $78.10 | 1.6M |
| 2024-07-22 | 75.41 | $78.38 | 601500 |
| 2024-07-19 | 75.14 | $78.11 | 1.7M |
| 2024-07-18 | 74.85 | $77.66 | 2.3M |
| 2024-07-17 | 74.54 | $78.89 | 2.2M |
| 2024-07-16 | 74.16 | $78.46 | 1.5M |
| 2024-07-15 | 73.83 | $77.34 | 1.7M |
| 2024-07-12 | 73.57 | $77.69 | 1.7M |
| 2024-07-11 | 73.31 | $76.49 | 1.4M |
| 2024-07-10 | 73.13 | $75.77 | 1.3M |
| 2024-07-09 | 73.04 | $74.75 | 1.4M |
| 2024-07-08 | 73.03 | $74.53 | 1.2M |
| 2024-07-05 | 73.04 | $74.10 | 992462 |
| 2024-07-03 | 73.05 | $73.48 | 1.2M |
| 2024-07-02 | 73.11 | $73.53 | 1.7M |
| 2024-07-01 | 73.16 | $74.10 | 1.2M |
| 2024-06-28 | 73.14 | $74.25 | 2.8M |
| 2024-06-27 | 73.06 | $74.21 | 2.4M |
| 2024-06-26 | 72.97 | $72.27 | 973316 |
| 2024-06-25 | 73.02 | $71.65 | 942929 |
| 2024-06-24 | 73.13 | $72.48 | 1.0M |
| 2024-06-21 | 73.20 | $73.07 | 2.0M |
| 2024-06-20 | 73.29 | $72.21 | 1.1M |
| 2024-06-18 | 73.41 | $71.47 | 1.4M |
| 2024-06-17 | 73.58 | $71.43 | 1.2M |
| 2024-06-14 | 73.76 | $71.79 | 1.0M |
| 2024-06-13 | 73.91 | $72.14 | 1.4M |
| 2024-06-12 | 74.05 | $72.48 | 1.5M |
| 2024-06-11 | 74.21 | $72.90 | 1.6M |
| 2024-06-10 | 74.34 | $73.97 | 878774 |
| 2024-06-07 | 74.40 | $74.51 | 1.2M |
| 2024-06-06 | 74.46 | $74.78 | 1.3M |
| 2024-06-05 | 74.52 | $74.25 | 1.4M |
| 2024-06-04 | 74.61 | $74.65 | 1.1M |
| 2024-06-03 | 74.67 | $74.53 | 1.1M |
| 2024-05-31 | 74.77 | $73.78 | 2.5M |
| 2024-05-30 | 74.88 | $72.58 | 1.6M |
| 2024-05-29 | 75.07 | $72.39 | 1.1M |
| 2024-05-28 | 75.23 | $73.36 | 1.2M |
| 2024-05-24 | 75.40 | $73.80 | 1.3M |
| 2024-05-23 | 75.51 | $73.99 | 1.3M |
| 2024-05-22 | 75.59 | $74.81 | 1.2M |
| 2024-05-21 | 75.69 | $74.55 | 897598 |
| 2024-05-20 | 75.82 | $74.85 | 1.0M |
| 2024-05-17 | 75.89 | $75.02 | 1.5M |
| 2024-05-16 | 75.91 | $74.95 | 1.7M |
| 2024-05-15 | 75.91 | $74.86 | 1.6M |
| 2024-05-14 | 75.92 | $75.65 | 1.3M |
| 2024-05-13 | 75.89 | $75.57 | 1.0M |
| 2024-05-10 | 75.99 | $75.14 | 1.4M |
| 2024-05-09 | 76.10 | $75.75 | 2.0M |
| 2024-05-08 | 76.20 | $75.86 | 973729 |
| 2024-05-07 | 76.29 | $76.10 | 984581 |
| 2024-05-06 | 76.40 | $75.93 | 1.6M |
| 2024-05-03 | 76.48 | $76.54 | 2.1M |
| 2024-05-02 | 76.55 | $75.91 | 1.8M |
| 2024-05-01 | 76.62 | $76.28 | 1.4M |
| 2024-04-30 | 76.68 | $75.77 | 1.5M |
| 2024-04-29 | 76.69 | $76.63 | 799283 |
| 2024-04-26 | 76.67 | $75.98 | 919462 |
| 2024-04-25 | 76.77 | $75.71 | 1.2M |
| 2024-04-24 | 76.85 | $76.71 | 963154 |
| 2024-04-23 | 76.82 | $77.19 | 1.6M |
| 2024-04-22 | 76.75 | $76.22 | 1.5M |
| 2024-04-19 | 76.70 | $75.38 | 1.3M |
| 2024-04-18 | 76.70 | $75.10 | 1.6M |
| 2024-04-17 | 76.70 | $74.92 | 1.7M |
| 2024-04-16 | 76.77 | $75.11 | 1.8M |
| 2024-04-15 | 76.83 | $77.54 | 1.6M |
| 2024-04-12 | 76.75 | $77.33 | 1.6M |
| 2024-04-11 | 76.65 | $77.78 | 1.7M |
| 2024-04-10 | 76.58 | $77.61 | 1.7M |
| 2024-04-09 | 76.48 | $78.41 | 1.3M |
| 2024-04-08 | 76.38 | $77.38 | 1.6M |
| 2024-04-05 | 76.36 | $77.98 | 1.5M |
| 2024-04-04 | 76.28 | $77.28 | 1.8M |
| 2024-04-03 | 76.17 | $77.53 | 1.7M |
| 2024-04-02 | 75.98 | $76.08 | 1.4M |
| 2024-04-01 | 75.91 | $76.12 | 1.4M |
| 2024-03-28 | 75.79 | $77.96 | 2.0M |
| 2024-03-27 | 75.58 | $77.35 | 1.3M |
| 2024-03-26 | 75.42 | $76.17 | 2.5M |
| 2024-03-25 | 75.38 | $75.65 | 1.4M |
| 2024-03-22 | 75.34 | $75.26 | 862212 |
| 2024-03-21 | 75.38 | $75.52 | 1.3M |
| 2024-03-20 | 75.40 | $75.04 | 1.3M |
| 2024-03-19 | 75.44 | $76.31 | 2.3M |
| 2024-03-18 | 75.35 | $76.35 | 1.5M |
| 2024-03-15 | 75.22 | $75.91 | 5.3M |
| 2024-03-14 | 75.12 | $75.34 | 1.9M |
| 2024-03-13 | 75.01 | $76.33 | 1.6M |
| 2024-03-12 | 74.85 | $75.64 | 1.6M |
| 2024-03-11 | 74.78 | $76.33 | 1.2M |
| 2024-03-08 | 74.63 | $77.05 | 1.4M |
| 2024-03-07 | 74.45 | $76.32 | 1.6M |
| 2024-03-06 | 74.33 | $75.20 | 1.5M |
| 2024-03-05 | 74.27 | $73.76 | 1.4M |
| 2024-03-04 | 74.19 | $74.60 | 1.5M |
| 2024-03-01 | 74.08 | $73.65 | 1.4M |
| 2024-02-29 | 74.12 | $73.80 | 2.1M |
| 2024-02-28 | 74.15 | $74.12 | 1.9M |
| 2024-02-27 | 74.19 | $75.36 | 1.5M |
| 2024-02-26 | 74.17 | $74.81 | 1.7M |
| 2024-02-23 | 74.15 | $76.15 | 1.4M |
| 2024-02-22 | 74.05 | $75.88 | 1.5M |
| 2024-02-21 | 73.96 | $75.82 | 2.0M |
| 2024-02-20 | 73.91 | $74.58 | 1.5M |
| 2024-02-16 | 73.88 | $73.79 | 2.9M |
| 2024-02-15 | 73.87 | $73.80 | 2.4M |
| 2024-02-14 | 73.85 | $73.15 | 1.8M |
| 2024-02-13 | 73.85 | $73.27 | 1.7M |
| 2024-02-12 | 73.83 | $74.06 | 1.6M |
| 2024-02-09 | 73.76 | $73.44 | 1.5M |
| 2024-02-08 | 73.71 | $73.43 | 1.9M |
| 2024-02-07 | 73.63 | $73.85 | 2.3M |
| 2024-02-06 | 73.55 | $74.17 | 2.7M |
| 2024-02-05 | 73.41 | $72.04 | 2.8M |
| 2024-02-02 | 73.45 | $72.44 | 4.2M |
| 2024-02-01 | 73.47 | $74.41 | 1.9M |
| 2024-01-31 | 73.37 | $74.44 | 2.5M |
| 2024-01-30 | 73.27 | $74.93 | 1.4M |
| 2024-01-29 | 73.10 | $74.98 | 1.6M |
| 2024-01-26 | 72.91 | $74.41 | 1.8M |
| 2024-01-25 | 72.74 | $74.14 | 1.7M |
| 2024-01-24 | 72.59 | $74.09 | 1.5M |
| 2024-01-23 | 72.43 | $74.71 | 1.4M |
| 2024-01-22 | 72.25 | $74.04 | 1.1M |
| 2024-01-19 | 72.07 | $73.52 | 1.2M |
| 2024-01-18 | 71.95 | $73.55 | 1.2M |
| 2024-01-17 | 71.82 | $73.05 | 1.3M |
| 2024-01-16 | 71.72 | $72.89 | 1.8M |
| 2024-01-12 | 71.63 | $72.75 | 1.7M |
| 2024-01-11 | 71.54 | $72.43 | 2.1M |
| 2024-01-10 | 71.42 | $71.83 | 1.5M |
| 2024-01-09 | 71.26 | $72.12 | 2.0M |
| 2024-01-08 | 71.07 | $71.33 | 2.7M |
| 2024-01-05 | 70.97 | $72.95 | 1.8M |
| 2024-01-04 | 70.78 | $72.87 | 2.3M |
| 2024-01-03 | 70.60 | $72.37 | 2.9M |
| 2024-01-02 | 70.51 | $72.46 | 2.0M |
| 2023-12-29 | 70.44 | $71.45 | 1.1M |
| 2023-12-28 | 70.43 | $71.26 | 873105 |
| 2023-12-27 | 70.40 | $70.94 | 1.4M |
| 2023-12-26 | 70.35 | $71.11 | 734542 |
| 2023-12-22 | 70.37 | $71.04 | 1.4M |
| 2023-12-21 | 70.40 | $71.07 | 1.0M |
| 2023-12-20 | 70.46 | $70.32 | 1.4M |
| 2023-12-19 | 70.54 | $71.15 | 1.8M |
| 2023-12-18 | 70.58 | $71.01 | 1.6M |
| 2023-12-15 | 70.62 | $70.98 | 4.7M |
| 2023-12-14 | 70.70 | $71.09 | 2.2M |
| 2023-12-13 | 70.75 | $71.03 | 1.4M |
| 2023-12-12 | 70.79 | $70.00 | 2.1M |
| 2023-12-11 | 70.86 | $68.68 | 1.4M |
| 2023-12-08 | 71.04 | $68.37 | 1.7M |
| 2023-12-07 | 70.98 | $69.22 | 2.4M |
| 2023-12-06 | 70.93 | $69.11 | 1.8M |
| 2023-12-05 | 70.89 | $69.26 | 2.1M |
| 2023-12-04 | 70.87 | $70.58 | 2.1M |
| 2023-12-01 | 70.77 | $71.15 | 1.3M |
| 2023-11-30 | 70.55 | $71.30 | 3.2M |
| 2023-11-29 | 70.32 | $70.60 | 1.8M |
| 2023-11-28 | 70.09 | $69.87 | 2.0M |
| 2023-11-27 | 69.87 | $71.53 | 1.5M |
| 2023-11-24 | 69.55 | $71.74 | 876597 |
| 2023-11-22 | 69.25 | $72.18 | 1.3M |
| 2023-11-21 | 68.97 | $71.91 | 2.1M |
| 2023-11-20 | 68.77 | $71.90 | 2.0M |
| 2023-11-17 | 68.55 | $71.87 | 2.0M |
| 2023-11-16 | 68.35 | $72.63 | 2.1M |
| 2023-11-15 | 68.11 | $72.01 | 2.5M |
| 2023-11-14 | 67.90 | $71.94 | 2.3M |
| 2023-11-13 | 67.76 | $71.40 | 2.2M |
| 2023-11-10 | 67.65 | $72.13 | 4.6M |
| 2023-11-09 | 67.49 | $67.20 | 2.8M |
| 2023-11-08 | 67.52 | $68.27 | 1.3M |
| 2023-11-07 | 67.58 | $68.37 | 1.4M |
| 2023-11-06 | 67.70 | $68.80 | 1.6M |
| 2023-11-03 | 67.77 | $68.67 | 2.0M |
| 2023-11-02 | 67.83 | $66.61 | 2.6M |
| 2023-11-01 | 67.97 | $66.69 | 2.3M |
| 2023-10-31 | 68.10 | $66.17 | 2.2M |
| 2023-10-30 | 68.25 | $65.31 | 2.2M |
| 2023-10-27 | 68.43 | $65.11 | 2.1M |
| 2023-10-26 | 68.64 | $65.79 | 1.4M |
| 2023-10-25 | 68.86 | $66.62 | 1.0M |
| 2023-10-24 | 68.99 | $67.87 | 1.2M |
| 2023-10-23 | 69.09 | $67.56 | 2.0M |
| 2023-10-20 | 69.22 | $67.81 | 2.4M |
| 2023-10-19 | 69.34 | $67.82 | 1.7M |
| 2023-10-18 | 69.45 | $67.91 | 2.3M |
| 2023-10-17 | 69.63 | $69.00 | 1.5M |
| 2023-10-16 | 69.78 | $69.22 | 1.2M |
| 2023-10-13 | 69.92 | $68.98 | 1.8M |
| 2023-10-12 | 70.06 | $67.90 | 1.8M |
| 2023-10-11 | 70.28 | $69.41 | 1.9M |
| 2023-10-10 | 70.41 | $70.77 | 1.7M |
| 2023-10-09 | 70.48 | $70.25 | 1.4M |
| 2023-10-06 | 70.60 | $69.84 | 1.5M |
| 2023-10-05 | 70.72 | $69.39 | 1.6M |
| 2023-10-04 | 70.90 | $69.17 | 1.5M |
| 2023-10-03 | 71.15 | $69.30 | 2.0M |
| 2023-10-02 | 71.38 | $68.87 | 1.6M |
| 2023-09-29 | 71.70 | $69.40 | 1.8M |
| 2023-09-28 | 71.96 | $70.05 | 2.5M |
| 2023-09-27 | 72.28 | $69.24 | 1.8M |
| 2023-09-26 | 72.62 | $69.90 | 1.5M |
| 2023-09-25 | 72.90 | $70.13 | 1.1M |
| 2023-09-22 | 73.16 | $70.21 | 1.2M |
| 2023-09-21 | 73.41 | $70.07 | 1.3M |
| 2023-09-20 | 73.67 | $71.45 | 1.3M |
| 2023-09-19 | 73.94 | $72.02 | 1.3M |
| 2023-09-18 | 74.11 | $72.00 | 1.8M |
| 2023-09-15 | 74.16 | $71.81 | 2.9M |
| 2023-09-14 | 74.27 | $72.35 | 1.2M |
| 2023-09-13 | 74.34 | $72.04 | 1.3M |
| 2023-09-12 | 74.48 | $72.01 | 1.7M |
| 2023-09-11 | 74.64 | $72.79 | 1.4M |
| 2023-09-08 | 74.76 | $72.23 | 1.3M |
| 2023-09-07 | 74.92 | $72.94 | 1.7M |
| 2023-09-06 | 75.07 | $74.10 | 1.8M |
| 2023-09-05 | 75.18 | $74.06 | 2.1M |
| 2023-09-01 | 75.33 | $75.12 | 2.2M |
| 2023-08-31 | 75.37 | $74.74 | 1.9M |
| 2023-08-30 | 75.44 | $76.34 | 1.5M |
| 2023-08-29 | 75.41 | $76.03 | 1.6M |
| 2023-08-28 | 75.44 | $75.56 | 1.1M |
| 2023-08-25 | 75.63 | $75.41 | 1.0M |
| 2023-08-24 | 75.89 | $75.17 | 1.6M |
| 2023-08-23 | 76.16 | $75.31 | 2.2M |
| 2023-08-22 | 76.48 | $76.86 | 2.4M |
| 2023-08-21 | 76.72 | $75.23 | 2.0M |
| 2023-08-18 | 77.02 | $73.15 | 3.8M |
| 2023-08-17 | 77.41 | $74.00 | 1.9M |
| 2023-08-16 | 77.67 | $73.63 | 1.6M |
| 2023-08-15 | 77.92 | $74.82 | 1.4M |
| 2023-08-14 | 78.06 | $75.26 | 1.8M |
| 2023-08-11 | 78.25 | $75.29 | 1.6M |
| 2023-08-10 | 78.50 | $75.30 | 1.6M |
| 2023-08-09 | 78.70 | $75.95 | 1.3M |
| 2023-08-08 | 78.85 | $76.34 | 2.0M |
| 2023-08-07 | 78.99 | $77.07 | 2.1M |
| 2023-08-04 | 79.06 | $75.93 | 1.8M |
| 2023-08-03 | 79.14 | $76.18 | 1.8M |
| 2023-08-02 | 79.23 | $75.67 | 2.4M |
| 2023-08-01 | 79.39 | $76.61 | 4.6M |
| 2023-07-31 | 79.55 | $79.42 | 1.9M |
| 2023-07-28 | 79.63 | $80.69 | 1.6M |
| 2023-07-27 | 79.60 | $80.39 | 1.9M |
| 2023-07-26 | 79.59 | $81.90 | 1.3M |
| 2023-07-25 | 79.54 | $81.47 | 1.2M |
| 2023-07-24 | 79.52 | $81.32 | 1.5M |
| 2023-07-21 | 79.53 | $80.88 | 7.2M |
| 2023-07-20 | 79.56 | $79.30 | 1.6M |
| 2023-07-19 | 79.66 | $78.54 | 2.0M |
| 2023-07-18 | 79.84 | $77.77 | 1.8M |
| 2023-07-17 | 80.01 | $78.96 | 1.3M |
| 2023-07-14 | 80.11 | $80.32 | 968752 |
| 2023-07-13 | 80.01 | $79.28 | 939226 |
| 2023-07-12 | 79.99 | $78.99 | 1.1M |
| 2023-07-11 | 79.97 | $79.09 | 1.0M |
| 2023-07-10 | 79.90 | $78.55 | 1.4M |
| 2023-07-07 | 79.88 | $77.51 | 1.2M |
| 2023-07-06 | 79.95 | $78.02 | 1.3M |
| 2023-07-05 | 80.00 | $78.83 | 1.3M |
| 2023-07-03 | 80.01 | $79.86 | 752857 |
| 2023-06-30 | 79.97 | $80.97 | 1.9M |
| 2023-06-29 | 79.88 | $80.07 | 1.7M |
| 2023-06-28 | 79.82 | $80.21 | 1.4M |
| 2023-06-27 | 79.74 | $80.82 | 1.0M |
| 2023-06-26 | 79.65 | $81.07 | 1.1M |
| 2023-06-23 | 79.52 | $81.46 | 1.3M |
| 2023-06-22 | 79.43 | $81.48 | 1.1M |
| 2023-06-21 | 79.38 | $81.43 | 1.2M |
| 2023-06-20 | 79.39 | $82.04 | 1.7M |
| 2023-06-16 | 79.36 | $81.20 | 4.1M |
| 2023-06-15 | 79.35 | $81.04 | 1.6M |
| 2023-06-14 | 79.35 | $78.22 | 1.2M |
| 2023-06-13 | 79.51 | $78.97 | 1.4M |
| 2023-06-12 | 79.68 | $78.46 | 1.8M |
| 2023-06-09 | 79.89 | $77.76 | 1.3M |
| 2023-06-08 | 80.10 | $78.18 | 1.0M |
| 2023-06-07 | 80.29 | $78.82 | 1.2M |
| 2023-06-06 | 80.53 | $79.04 | 1.2M |
| 2023-06-05 | 80.74 | $79.04 | 1.4M |
| 2023-06-02 | 80.97 | $79.06 | 1.1M |
| 2023-06-01 | 81.14 | $79.15 | 1.2M |
| 2023-05-31 | 81.39 | $78.89 | 4.0M |
| 2023-05-30 | 81.64 | $78.66 | 1.4M |
| 2023-05-26 | 82.09 | $79.03 | 1.1M |
| 2023-05-25 | 82.44 | $78.51 | 1.5M |
| 2023-05-24 | 82.75 | $79.62 | 1.2M |
| 2023-05-23 | 82.95 | $80.42 | 2.0M |
| 2023-05-22 | 83.17 | $81.63 | 846913 |
| 2023-05-19 | 83.37 | $81.43 | 1.5M |
| 2023-05-18 | 83.50 | $81.06 | 1.1M |
| 2023-05-17 | 83.65 | $81.03 | 1.6M |
| 2023-05-16 | 83.80 | $81.34 | 1.2M |
| 2023-05-15 | 83.86 | $82.37 | 1.1M |
| 2023-05-12 | 83.92 | $82.77 | 1.0M |
| 2023-05-11 | 83.99 | $81.85 | 1.0M |
| 2023-05-10 | 84.14 | $82.07 | 1.3M |
| 2023-05-09 | 84.23 | $83.67 | 3.7M |
| 2023-05-08 | 84.22 | $83.10 | 921088 |
| 2023-05-05 | 84.22 | $83.74 | 855631 |
| 2023-05-04 | 84.17 | $82.45 | 1.4M |
| 2023-05-03 | 84.16 | $84.09 | 1.4M |
| 2023-05-02 | 83.99 | $83.97 | 2.6M |
| 2023-05-01 | 83.82 | $87.67 | 1.9M |
| 2023-04-28 | 83.47 | $86.01 | 1.1M |
| 2023-04-27 | 83.20 | $84.65 | 894002 |
| 2023-04-26 | 82.92 | $83.59 | 1.4M |
| 2023-04-25 | 82.69 | $84.91 | 1.1M |
| 2023-04-24 | 82.42 | $85.62 | 1.2M |
| 2023-04-21 | 82.10 | $84.06 | 1.2M |
| 2023-04-20 | 81.82 | $84.05 | 1.3M |
| 2023-04-19 | 81.55 | $83.99 | 1.9M |
| 2023-04-18 | 81.34 | $82.51 | 1.2M |
| 2023-04-17 | 81.13 | $83.64 | 1.2M |
| 2023-04-14 | 80.80 | $84.14 | 948020 |
| 2023-04-13 | 80.51 | $84.92 | 1.4M |
| 2023-04-12 | 80.18 | $83.73 | 1.4M |
| 2023-04-11 | 79.97 | $83.54 | 1.0M |
| 2023-04-10 | 79.70 | $83.07 | 1.2M |
| 2023-04-06 | 79.43 | $82.86 | 1.2M |
| 2023-04-05 | 79.22 | $82.09 | 995868 |
| 2023-04-04 | 79.02 | $80.79 | 1.0M |
| 2023-04-03 | 78.94 | $80.58 | 887388 |
| 2023-03-31 | 78.93 | $80.70 | 1.3M |
| 2023-03-30 | 78.91 | $80.50 | 806756 |
| 2023-03-29 | 78.89 | $79.20 | 1.1M |
| 2023-03-28 | 78.88 | $78.84 | 629021 |
| 2023-03-27 | 78.92 | $79.61 | 1.1M |
| 2023-03-24 | 78.96 | $79.20 | 1.2M |
| 2023-03-23 | 79.00 | $78.53 | 1.1M |
| 2023-03-22 | 79.14 | $78.63 | 1.4M |
| 2023-03-21 | 79.27 | $79.77 | 1.5M |
| 2023-03-20 | 79.34 | $78.31 | 958366 |
| 2023-03-17 | 79.56 | $77.07 | 3.2M |
| 2023-03-16 | 79.84 | $78.35 | 1.4M |
| 2023-03-15 | 80.10 | $78.33 | 1.4M |
| 2023-03-14 | 80.34 | $79.36 | 1.2M |
| 2023-03-13 | 80.55 | $78.30 | 1.3M |
| 2023-03-10 | 80.73 | $77.68 | 952803 |
| 2023-03-09 | 80.96 | $78.49 | 1.6M |
| 2023-03-08 | 81.32 | $78.26 | 1.3M |
| 2023-03-07 | 81.72 | $79.13 | 1.2M |
| 2023-03-06 | 81.98 | $80.25 | 1.4M |
| 2023-03-03 | 82.20 | $80.44 | 1.2M |
| 2023-03-02 | 82.40 | $80.08 | 1.7M |
| 2023-03-01 | 82.53 | $79.06 | 1.6M |
| 2023-02-28 | 82.65 | $79.64 | 2.2M |
| 2023-02-27 | 82.77 | $80.27 | 1.3M |
| 2023-02-24 | 82.90 | $80.10 | 940552 |
| 2023-02-23 | 83.04 | $81.27 | 938533 |
| 2023-02-22 | 83.06 | $81.23 | 1.4M |
| 2023-02-21 | 83.08 | $81.19 | 1.2M |
| 2023-02-17 | 83.10 | $82.73 | 1.1M |
| 2023-02-16 | 82.95 | $82.62 | 980735 |
| 2023-02-15 | 82.76 | $83.62 | 1.6M |
| 2023-02-14 | 82.52 | $83.15 | 1.5M |
| 2023-02-13 | 82.34 | $83.46 | 1.5M |
| 2023-02-10 | 82.16 | $81.86 | 1.6M |
| 2023-02-09 | 82.06 | $82.44 | 1.6M |
| 2023-02-08 | 81.99 | $85.61 | 1.5M |
| 2023-02-07 | 81.74 | $86.16 | 1.8M |
| 2023-02-06 | 81.42 | $84.34 | 1.5M |
| 2023-02-03 | 81.10 | $84.68 | 1.7M |
| 2023-02-02 | 80.75 | $84.44 | 3.3M |
| 2023-02-01 | 80.43 | $82.78 | 2.0M |
| 2023-01-31 | 80.07 | $81.37 | 2.8M |
| 2023-01-30 | 79.75 | $82.15 | 1.6M |
| 2023-01-27 | 79.44 | $82.79 | 1.4M |
| 2023-01-26 | 79.05 | $82.93 | 2.1M |
| 2023-01-25 | 78.69 | $81.70 | 2.1M |
| 2023-01-24 | 78.38 | $81.59 | 1.7M |
| 2023-01-23 | 78.07 | $81.63 | 1.5M |
| 2023-01-20 | 77.76 | $79.66 | 2.7M |
| 2023-01-19 | 77.48 | $78.76 | 2.0M |
| 2023-01-18 | 77.21 | $78.92 | 1.4M |
| 2023-01-17 | 76.95 | $79.46 | 1.7M |
| 2023-01-13 | 76.73 | $79.95 | 1.3M |
| 2023-01-12 | 76.52 | $79.87 | 2.0M |
| 2023-01-11 | 76.32 | $81.08 | 2.8M |
| 2023-01-10 | 76.02 | $80.57 | 1.7M |
| 2023-01-09 | 75.70 | $79.79 | 2.9M |
| 2023-01-06 | 75.45 | $77.83 | 2.1M |
| 2023-01-05 | 75.24 | $77.63 | 1.8M |
| 2023-01-04 | 75.07 | $78.23 | 2.0M |
| 2023-01-03 | 74.92 | $75.55 | 1.6M |
| 2022-12-30 | 74.97 | $74.81 | 1.5M |
| 2022-12-29 | 75.07 | $76.10 | 750100 |
| 2022-12-28 | 75.08 | $74.94 | 650167 |
| 2022-12-27 | 75.05 | $75.75 | 862969 |
| 2022-12-23 | 74.95 | $75.51 | 1.0M |
| 2022-12-22 | 74.92 | $75.37 | 1.1M |
| 2022-12-21 | 74.88 | $75.42 | 1.2M |
| 2022-12-20 | 74.82 | $74.10 | 1.3M |
| 2022-12-19 | 74.79 | $73.31 | 1.2M |
| 2022-12-16 | 74.80 | $73.73 | 4.4M |
| 2022-12-15 | 74.76 | $75.01 | 1.4M |
| 2022-12-14 | 74.73 | $75.89 | 1.5M |
| 2022-12-13 | 74.66 | $75.78 | 1.6M |
| 2022-12-12 | 74.65 | $75.15 | 1.4M |
| 2022-12-09 | 74.69 | $74.00 | 845605 |
| 2022-12-08 | 74.74 | $74.80 | 1.4M |
| 2022-12-07 | 74.60 | $73.80 | 1.6M |
| 2022-12-06 | 74.60 | $74.22 | 1.7M |
| 2022-12-05 | 74.61 | $75.11 | 1.5M |
| 2022-12-02 | 74.61 | $76.50 | 1.5M |
| 2022-12-01 | 74.45 | $76.99 | 946652 |
| 2022-11-30 | 74.31 | $76.16 | 2.8M |
| 2022-11-29 | 74.21 | $74.37 | 958680 |
| 2022-11-28 | 73.88 | $73.85 | 918698 |
| 2022-11-25 | 73.54 | $74.93 | 450666 |
| 2022-11-23 | 73.10 | $74.38 | 1.1M |
| 2022-11-22 | 72.69 | $74.26 | 1.1M |
| 2022-11-21 | 72.24 | $73.56 | 1.0M |
| 2022-11-18 | 71.74 | $73.48 | 1.3M |
| 2022-11-17 | 71.20 | $73.04 | 1.2M |
| 2022-11-16 | 70.62 | $74.30 | 1.4M |
| 2022-11-15 | 70.02 | $74.61 | 1.4M |
| 2022-11-14 | 69.48 | $75.48 | 1.5M |
| 2022-11-11 | 68.92 | $75.93 | 1.5M |
| 2022-11-10 | 68.25 | $75.00 | 1.5M |
| 2022-11-09 | 67.67 | $72.11 | 1.7M |
| 2022-11-08 | 67.12 | $73.71 | 1.5M |
| 2022-11-07 | 66.53 | $74.35 | 1.7M |
| 2022-11-04 | 65.91 | $75.23 | 2.2M |
| 2022-11-03 | 65.34 | $73.27 | 1.8M |
| 2022-11-02 | 64.96 | $74.25 | 3.4M |
| 2022-11-01 | 64.56 | $74.13 | 4.2M |
| 2022-10-31 | 64.18 | $67.80 | 2.4M |
| 2022-10-28 | 64.10 | $66.93 | 2.1M |
| 2022-10-27 | 63.98 | $66.18 | 1.2M |
| 2022-10-26 | 63.92 | $66.19 | 1.4M |
| 2022-10-25 | 63.87 | $65.30 | 1.7M |
| 2022-10-24 | 63.79 | $63.60 | 1.7M |
| 2022-10-21 | 63.79 | $62.51 | 2.1M |
| 2022-10-20 | 63.82 | $61.60 | 1.3M |
| 2022-10-19 | 63.87 | $62.17 | 1.2M |
| 2022-10-18 | 63.91 | $63.83 | 1.4M |
| 2022-10-17 | 63.95 | $64.34 | 1.4M |
| 2022-10-14 | 64.06 | $62.55 | 1.7M |
| 2022-10-13 | 64.28 | $63.40 | 2.0M |
| 2022-10-12 | 64.49 | $60.97 | 2.0M |
| 2022-10-11 | 64.84 | $61.95 | 2.6M |
| 2022-10-10 | 65.14 | $61.97 | 1.7M |
| 2022-10-07 | 65.54 | $63.76 | 1.5M |
| 2022-10-06 | 65.81 | $65.79 | 1.8M |
| 2022-10-05 | 65.97 | $66.24 | 1.5M |
| 2022-10-04 | 66.04 | $66.55 | 2.0M |
| 2022-10-03 | 66.09 | $66.12 | 1.8M |
| 2022-09-30 | 66.16 | $64.52 | 2.1M |
| 2022-09-29 | 66.35 | $65.00 | 1.7M |
| 2022-09-28 | 66.48 | $65.23 | 1.8M |
| 2022-09-27 | 66.57 | $63.71 | 1.5M |
| 2022-09-26 | 66.75 | $63.66 | 2.7M |
| 2022-09-23 | 66.96 | $62.98 | 1.3M |
| 2022-09-22 | 67.37 | $62.71 | 1.2M |
| 2022-09-21 | 67.72 | $62.89 | 2.6M |
| 2022-09-20 | 68.04 | $64.65 | 1.3M |
| 2022-09-19 | 68.31 | $66.62 | 1.3M |
| 2022-09-16 | 68.55 | $66.82 | 3.2M |
| 2022-09-15 | 68.79 | $67.66 | 1.2M |
| 2022-09-14 | 69.00 | $67.99 | 1.9M |
| 2022-09-13 | 69.24 | $68.02 | 1.8M |
| 2022-09-12 | 69.51 | $69.91 | 1.1M |
| 2022-09-09 | 69.67 | $69.16 | 1.2M |
| 2022-09-08 | 69.81 | $68.87 | 1.1M |
| 2022-09-07 | 69.98 | $67.70 | 1.4M |
| 2022-09-06 | 70.17 | $67.51 | 1.0M |
| 2022-09-02 | 70.43 | $67.52 | 1.3M |
| 2022-09-01 | 70.62 | $68.42 | 1.2M |
| 2022-08-31 | 70.76 | $67.56 | 2.6M |
| 2022-08-30 | 71.00 | $67.00 | 1.6M |
| 2022-08-29 | 71.22 | $67.44 | 1.3M |
| 2022-08-26 | 71.40 | $67.71 | 965793 |
| 2022-08-25 | 71.58 | $71.18 | 848025 |
| 2022-08-24 | 71.56 | $69.67 | 1.1M |
| 2022-08-23 | 71.62 | $69.44 | 1.0M |
| 2022-08-22 | 71.66 | $69.93 | 1.3M |
| 2022-08-19 | 71.67 | $71.46 | 3.9M |
| 2022-08-18 | 71.63 | $71.58 | 1.5M |
| 2022-08-17 | 71.64 | $71.89 | 1.1M |
| 2022-08-16 | 71.55 | $72.85 | 1.3M |
| 2022-08-15 | 71.43 | $73.47 | 1.9M |
| 2022-08-12 | 71.18 | $72.99 | 669078 |
| 2022-08-11 | 71.06 | $72.07 | 684390 |
| 2022-08-10 | 70.93 | $72.24 | 1.1M |
| 2022-08-09 | 70.84 | $71.41 | 1.4M |
| 2022-08-08 | 70.80 | $72.78 | 1.4M |
| 2022-08-05 | 70.73 | $71.40 | 1.1M |
| 2022-08-04 | 70.73 | $71.20 | 1.0M |
| 2022-08-03 | 70.76 | $72.26 | 1.1M |
| 2022-08-02 | 70.69 | $71.47 | 1.3M |
| 2022-08-01 | 70.63 | $70.95 | 1.5M |
| 2022-07-29 | 70.59 | $71.38 | 1.8M |
| 2022-07-28 | 70.48 | $70.78 | 3.0M |
| 2022-07-27 | 70.46 | $70.94 | 2.1M |
| 2022-07-26 | 70.40 | $70.06 | 1.4M |
| 2022-07-25 | 70.47 | $70.26 | 1.4M |
| 2022-07-22 | 70.51 | $70.54 | 1.8M |
| 2022-07-21 | 70.51 | $71.89 | 2.2M |
| 2022-07-20 | 70.32 | $70.11 | 1.4M |
| 2022-07-19 | 70.22 | $70.49 | 1.7M |
| 2022-07-18 | 70.09 | $68.47 | 2.4M |
| 2022-07-15 | 70.02 | $70.59 | 1.7M |
| 2022-07-14 | 69.91 | $69.39 | 1.6M |
| 2022-07-13 | 69.83 | $70.35 | 1.2M |
| 2022-07-12 | 69.74 | $70.68 | 1.2M |
| 2022-07-11 | 69.80 | $71.42 | 696579 |
| 2022-07-08 | 69.91 | $71.38 | 1.1M |
| 2022-07-07 | 70.12 | $71.78 | 1.6M |
| 2022-07-06 | 70.36 | $70.88 | 1.8M |
| 2022-07-05 | 70.58 | $70.19 | 1.4M |
| 2022-07-01 | 70.83 | $70.14 | 1.3M |
| 2022-06-30 | 71.12 | $69.30 | 1.7M |
| 2022-06-29 | 71.39 | $70.35 | 1.1M |
| 2022-06-28 | 71.64 | $69.78 | 1.3M |
| 2022-06-27 | 72.02 | $71.46 | 1.4M |
| 2022-06-24 | 72.26 | $70.93 | 2.8M |
| 2022-06-23 | 72.51 | $70.55 | 1.7M |
| 2022-06-22 | 72.90 | $68.08 | 1.5M |
| 2022-06-21 | 73.44 | $68.20 | 1.4M |
| 2022-06-17 | 73.92 | $67.88 | 3.3M |
| 2022-06-16 | 74.43 | $67.12 | 2.1M |
| 2022-06-15 | 74.95 | $68.32 | 1.9M |
| 2022-06-14 | 75.49 | $67.87 | 2.1M |
| 2022-06-13 | 75.96 | $68.55 | 2.2M |
| 2022-06-10 | 76.34 | $71.73 | 1.5M |
| 2022-06-09 | 76.47 | $73.68 | 1.6M |
| 2022-06-08 | 76.46 | $75.65 | 1.2M |
| 2022-06-07 | 76.34 | $76.62 | 1.6M |
| 2022-06-06 | 76.15 | $75.13 | 921351 |
| 2022-06-03 | 76.10 | $75.30 | 1.3M |
| 2022-06-02 | 76.07 | $75.99 | 1.5M |
| 2022-06-01 | 76.06 | $74.65 | 2.0M |
| 2022-05-31 | 75.98 | $75.27 | 5.8M |
| 2022-05-27 | 75.87 | $77.46 | 3.3M |
| 2022-05-26 | 75.59 | $76.19 | 3.9M |
| 2022-05-25 | 75.35 | $76.00 | 3.0M |
| 2022-05-24 | 75.09 | $78.39 | 1.7M |
| 2022-05-23 | 74.70 | $78.81 | 1.6M |
| 2022-05-20 | 74.40 | $77.75 | 1.7M |
| 2022-05-19 | 74.21 | $78.12 | 2.1M |
| 2022-05-18 | 74.15 | $77.55 | 2.2M |
| 2022-05-17 | 74.19 | $79.08 | 2.7M |
| 2022-05-16 | 74.05 | $77.22 | 2.1M |
| 2022-05-13 | 73.94 | $76.28 | 1.7M |
| 2022-05-12 | 73.95 | $74.27 | 1.9M |
| 2022-05-11 | 74.08 | $73.49 | 2.2M |
| 2022-05-10 | 74.23 | $73.32 | 1.7M |
| 2022-05-09 | 74.39 | $72.76 | 1.8M |
| 2022-05-06 | 74.75 | $74.11 | 1.9M |
| 2022-05-05 | 75.02 | $74.77 | 2.2M |
| 2022-05-04 | 75.20 | $75.70 | 1.7M |
| 2022-05-03 | 75.29 | $73.13 | 2.0M |
| 2022-05-02 | 75.44 | $72.91 | 2.8M |
| 2022-04-29 | 75.64 | $71.99 | 3.2M |
| 2022-04-28 | 75.89 | $71.40 | 4.4M |
| 2022-04-27 | 76.15 | $70.84 | 2.3M |
| 2022-04-26 | 76.40 | $70.54 | 1.9M |
| 2022-04-25 | 76.68 | $72.73 | 1.8M |
| 2022-04-22 | 76.84 | $73.93 | 2.1M |
| 2022-04-21 | 76.90 | $77.07 | 1.8M |
| 2022-04-20 | 76.80 | $78.18 | 1.5M |
| 2022-04-19 | 76.70 | $76.28 | 1.4M |
| 2022-04-18 | 76.68 | $75.18 | 1.2M |
| 2022-04-14 | 76.66 | $76.33 | 4.9M |
| 2022-04-13 | 76.54 | $76.89 | 1.9M |
| 2022-04-12 | 76.32 | $76.50 | 2.1M |
| 2022-04-11 | 76.04 | $76.52 | 1.4M |
| 2022-04-08 | 75.69 | $79.99 | 1.7M |
| 2022-04-07 | 75.17 | $79.47 | 2.1M |
| 2022-04-06 | 74.71 | $78.34 | 1.6M |
| 2022-04-05 | 74.35 | $77.66 | 1.8M |
| 2022-04-04 | 73.95 | $76.10 | 1.7M |
| 2022-04-01 | 73.73 | $76.93 | 2.0M |
| 2022-03-31 | 73.49 | $76.82 | 1.9M |
| 2022-03-30 | 73.20 | $76.67 | 2.0M |
| 2022-03-29 | 72.91 | $75.92 | 1.2M |
| 2022-03-28 | 72.66 | $76.00 | 1.0M |
| 2022-03-25 | 72.42 | $76.05 | 916670 |
| 2022-03-24 | 72.24 | $75.19 | 1.3M |
| 2022-03-23 | 72.03 | $75.04 | 1.7M |
| 2022-03-22 | 71.82 | $76.16 | 1.2M |
| 2022-03-21 | 71.54 | $75.79 | 1.7M |
| 2022-03-18 | 71.25 | $74.91 | 2.8M |
| 2022-03-17 | 71.00 | $73.90 | 1.4M |
| 2022-03-16 | 70.86 | $72.38 | 1.1M |
| 2022-03-15 | 70.77 | $70.96 | 1.2M |
| 2022-03-14 | 70.74 | $69.59 | 1.6M |
| 2022-03-11 | 70.86 | $69.44 | 1.3M |
| 2022-03-10 | 71.05 | $70.28 | 839965 |
| 2022-03-09 | 71.25 | $71.16 | 1.2M |
| 2022-03-08 | 71.39 | $69.70 | 1.8M |
| 2022-03-07 | 71.56 | $71.65 | 1.6M |
| 2022-03-04 | 71.72 | $72.22 | 1.4M |
| 2022-03-03 | 71.77 | $70.90 | 1.8M |
| 2022-03-02 | 71.84 | $71.00 | 1.4M |
| 2022-03-01 | 71.81 | $70.88 | 1.3M |
| 2022-02-28 | 71.78 | $71.17 | 3.2M |
| 2022-02-25 | 71.72 | $72.39 | 2.2M |
| 2022-02-24 | 71.51 | $71.11 | 1.3M |
| 2022-02-23 | 71.36 | $70.87 | 1.1M |
| 2022-02-22 | 71.32 | $70.53 | 1.1M |
| 2022-02-18 | 71.34 | $70.05 | 1.4M |
| 2022-02-17 | 71.37 | $69.88 | 873390 |
| 2022-02-16 | 71.37 | $71.04 | 1.3M |
| 2022-02-15 | 71.34 | $70.62 | 1.7M |
| 2022-02-14 | 71.28 | $70.31 | 1.7M |
| 2022-02-11 | 71.24 | $71.99 | 1.4M |
| 2022-02-10 | 71.14 | $73.17 | 1.5M |
| 2022-02-09 | 71.09 | $74.26 | 1.4M |
| 2022-02-08 | 70.99 | $74.04 | 1.6M |
| 2022-02-07 | 70.96 | $73.18 | 1.3M |
| 2022-02-04 | 70.82 | $74.74 | 2.0M |
| 2022-02-03 | 70.62 | $73.36 | 3.9M |
| 2022-02-02 | 70.49 | $72.16 | 2.3M |
| 2022-02-01 | 70.40 | $70.53 | 1.5M |
| 2022-01-31 | 70.53 | $70.24 | 1.7M |
| 2022-01-28 | 70.84 | $70.02 | 1.4M |
| 2022-01-27 | 71.17 | $68.08 | 2.3M |
| 2022-01-26 | 71.52 | $68.22 | 2.4M |
| 2022-01-25 | 71.87 | $70.03 | 2.6M |
| 2022-01-24 | 72.22 | $70.89 | 2.8M |
| 2022-01-21 | 72.48 | $70.63 | 2.3M |
| 2022-01-20 | 72.81 | $69.85 | 1.3M |
| 2022-01-19 | 73.12 | $70.42 | 1.3M |
| 2022-01-18 | 73.46 | $69.41 | 1.5M |
| 2022-01-14 | 73.87 | $69.59 | 1.7M |
| 2022-01-13 | 74.29 | $69.96 | 1.4M |
| 2022-01-12 | 74.65 | $72.14 | 1.0M |
| 2022-01-11 | 74.79 | $72.33 | 1.6M |
| 2022-01-10 | 74.94 | $73.45 | 2.0M |
| 2022-01-07 | 75.01 | $70.31 | 1.3M |
| 2022-01-06 | 75.25 | $70.70 | 2.0M |
| 2022-01-05 | 75.52 | $70.76 | 2.0M |
| 2022-01-04 | 75.79 | $70.43 | 2.6M |
| 2022-01-03 | 75.99 | $73.10 | 1.7M |
| 2021-12-31 | 76.03 | $76.56 | 685994 |
| 2021-12-30 | 75.89 | $76.62 | 1.0M |
| 2021-12-29 | 75.71 | $75.09 | 1.9M |
| 2021-12-28 | 75.69 | $75.21 | 1.1M |
| 2021-12-27 | 75.73 | $76.85 | 875830 |
| 2021-12-23 | 75.73 | $76.12 | 1.9M |
| 2021-12-22 | 75.67 | $77.22 | 1.2M |
| 2021-12-21 | 75.53 | $76.14 | 1.7M |
| 2021-12-20 | 75.40 | $77.18 | 1.8M |
| 2021-12-17 | 75.31 | $77.71 | 2.7M |
| 2021-12-16 | 75.08 | $77.92 | 1.7M |
| 2021-12-15 | 74.85 | $77.23 | 2.0M |
| 2021-12-14 | 74.65 | $74.83 | 1.1M |
| 2021-12-13 | 74.57 | $75.39 | 1.3M |
| 2021-12-10 | 74.48 | $74.75 | 1.7M |
| 2021-12-09 | 74.37 | $75.19 | 928772 |
| 2021-12-08 | 74.18 | $76.05 | 1.2M |
| 2021-12-07 | 73.94 | $76.15 | 1.3M |
| 2021-12-06 | 73.69 | $74.42 | 1.2M |
| 2021-12-03 | 73.42 | $73.94 | 1.2M |
| 2021-12-02 | 73.31 | $73.77 | 1.3M |
| 2021-12-01 | 73.24 | $73.06 | 1.7M |
| 2021-11-30 | 73.13 | $74.73 | 2.8M |
| 2021-11-29 | 73.03 | $75.97 | 1.4M |
| 2021-11-26 | 72.90 | $76.83 | 1.5M |
| 2021-11-24 | 72.69 | $74.91 | 1.2M |
| 2021-11-23 | 72.53 | $74.35 | 2.6M |
| 2021-11-22 | 72.43 | $73.59 | 1.5M |
| 2021-11-19 | 72.40 | $75.33 | 1.9M |
| 2021-11-18 | 72.32 | $73.26 | 1.5M |
| 2021-11-17 | 72.34 | $73.25 | 1.2M |
| 2021-11-16 | 72.32 | $73.18 | 1.6M |
| 2021-11-15 | 72.21 | $73.25 | 1.1M |
| 2021-11-12 | 72.05 | $73.54 | 1.7M |
| 2021-11-11 | 71.85 | $72.61 | 1.4M |
| 2021-11-10 | 71.73 | $71.44 | 1.9M |
| 2021-11-09 | 71.67 | $71.26 | 1.6M |
| 2021-11-08 | 71.60 | $71.13 | 1.7M |
| 2021-11-05 | 71.54 | $68.97 | 2.3M |
| 2021-11-04 | 71.66 | $71.83 | 1.0M |
| 2021-11-03 | 71.65 | $72.31 | 2.2M |
| 2021-11-02 | 71.61 | $70.91 | 2.7M |
| 2021-11-01 | 71.58 | $72.68 | 1.7M |
| 2021-10-29 | 71.48 | $73.31 | 1.3M |
| 2021-10-28 | 71.42 | $72.66 | 925702 |
| 2021-10-27 | 71.48 | $71.66 | 924905 |
| 2021-10-26 | 71.60 | $72.43 | 866299 |
| 2021-10-25 | 71.62 | $73.03 | 761681 |
| 2021-10-22 | 71.67 | $73.61 | 580522 |
| 2021-10-21 | 71.81 | $73.64 | 1.0M |
| 2021-10-20 | 72.00 | $72.93 | 1.7M |
| 2021-10-19 | 72.19 | $70.93 | 1.6M |
| 2021-10-18 | 72.46 | $70.02 | 1.6M |
| 2021-10-15 | 72.80 | $69.67 | 2.0M |
| 2021-10-14 | 73.20 | $70.26 | 1.5M |
| 2021-10-13 | 73.54 | $70.16 | 929447 |
| 2021-10-12 | 73.91 | $69.83 | 1.1M |
| 2021-10-11 | 74.33 | $69.95 | 1.0M |
| 2021-10-08 | 74.75 | $71.37 | 1.1M |
| 2021-10-07 | 75.18 | $71.72 | 1.2M |
| 2021-10-06 | 75.60 | $71.34 | 2.7M |
| 2021-10-05 | 76.07 | $70.31 | 1.8M |
| 2021-10-04 | 76.54 | $70.70 | 1.4M |
| 2021-10-01 | 77.02 | $72.22 | 1.4M |
| 2021-09-30 | 77.42 | $73.81 | 1.8M |
| 2021-09-29 | 77.71 | $73.99 | 1.5M |
| 2021-09-28 | 77.96 | $72.87 | 1.7M |
| 2021-09-27 | 78.30 | $74.03 | 1.5M |
| 2021-09-24 | 78.56 | $76.48 | 690581 |
| 2021-09-23 | 78.64 | $77.35 | 1.5M |
| 2021-09-22 | 78.65 | $76.74 | 874321 |
| 2021-09-21 | 78.67 | $76.44 | 940407 |
| 2021-09-20 | 78.72 | $76.73 | 1.3M |
| 2021-09-17 | 78.74 | $77.63 | 2.9M |
| 2021-09-16 | 78.69 | $77.15 | 1.3M |
| 2021-09-15 | 78.65 | $77.62 | 1.5M |
| 2021-09-14 | 78.63 | $78.05 | 1.3M |
| 2021-09-13 | 78.56 | $78.50 | 2.4M |
| 2021-09-10 | 78.48 | $79.99 | 1.7M |
| 2021-09-09 | 78.33 | $79.95 | 1.7M |
| 2021-09-08 | 78.16 | $80.74 | 1.3M |
| 2021-09-07 | 77.96 | $79.79 | 1.2M |
| 2021-09-03 | 77.76 | $80.25 | 707935 |
| 2021-09-02 | 77.54 | $80.32 | 1.0M |
| 2021-09-01 | 77.35 | $79.51 | 1.2M |
| 2021-08-31 | 77.20 | $79.15 | 1.9M |
| 2021-08-30 | 77.03 | $79.64 | 1.4M |
| 2021-08-27 | 76.84 | $79.19 | 1.5M |
| 2021-08-26 | 76.63 | $78.06 | 996360 |
| 2021-08-25 | 76.42 | $77.60 | 1.0M |
| 2021-08-24 | 76.14 | $77.14 | 1.0M |
| 2021-08-23 | 75.90 | $77.47 | 1.2M |
| 2021-08-20 | 75.60 | $77.09 | 1.2M |
| 2021-08-19 | 75.36 | $76.56 | 1.8M |
| 2021-08-18 | 75.12 | $76.28 | 1.4M |
| 2021-08-17 | 74.81 | $77.23 | 1.2M |
| 2021-08-16 | 74.45 | $76.80 | 1.4M |
| 2021-08-13 | 74.13 | $76.92 | 779389 |
| 2021-08-12 | 73.76 | $76.81 | 1.2M |
| 2021-08-11 | 73.34 | $76.64 | 1.1M |
| 2021-08-10 | 72.89 | $76.70 | 2.4M |
| 2021-08-09 | 72.48 | $75.84 | 1.4M |
| 2021-08-06 | 72.15 | $75.94 | 1.3M |
| 2021-08-05 | 71.82 | $76.35 | 1.3M |
| 2021-08-04 | 71.49 | $76.59 | 1.6M |
| 2021-08-03 | 71.15 | $75.74 | 1.7M |
| 2021-08-02 | 70.81 | $75.83 | 1.8M |
| 2021-07-30 | 70.41 | $75.04 | 2.7M |
| 2021-07-29 | 70.05 | $73.82 | 4.4M |
| 2021-07-28 | 69.70 | $72.08 | 2.9M |
| 2021-07-27 | 69.54 | $72.19 | 1.9M |
| 2021-07-26 | 69.30 | $71.53 | 2.4M |
| 2021-07-23 | 69.02 | $72.30 | 2.3M |
| 2021-07-22 | 68.65 | $71.77 | 2.0M |
| 2021-07-21 | 68.29 | $70.00 | 2.2M |
| 2021-07-20 | 67.99 | $70.17 | 2.0M |
| 2021-07-19 | 67.64 | $70.37 | 2.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
75.58
2026-04-07
Close Price
$76.01
Vol: 102.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.19
Average
73.20
Maximum
83.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 75.58 | $76.01 | 102.0M |
| 2026-04-06 | 75.53 | $76.01 | 102.0M |
| 2026-04-02 | 75.48 | $75.65 | 3.1M |
| 2026-04-01 | 75.47 | $75.60 | 2.3M |
| 2026-03-31 | 75.45 | $75.59 | 2.6M |
| 2026-03-30 | 75.44 | $75.55 | 2.9M |
| 2026-03-27 | 75.43 | $75.67 | 2.1M |
| 2026-03-26 | 75.40 | $75.69 | 3.3M |
| 2026-03-25 | 75.37 | $75.52 | 2.2M |
| 2026-03-24 | 75.35 | $75.55 | 2.6M |
| 2026-03-23 | 75.33 | $75.64 | 2.6M |
| 2026-03-20 | 75.30 | $75.41 | 4.2M |
| 2026-03-19 | 75.29 | $75.33 | 2.0M |
| 2026-03-18 | 75.29 | $75.15 | 3.8M |
| 2026-03-17 | 75.30 | $75.05 | 5.8M |
| 2026-03-16 | 75.33 | $75.15 | 9.6M |
| 2026-03-13 | 75.35 | $75.12 | 4.2M |
| 2026-03-12 | 75.37 | $75.21 | 2.6M |
| 2026-03-11 | 75.39 | $75.41 | 1.9M |
| 2026-03-10 | 75.38 | $75.54 | 3.1M |
| 2026-03-09 | 75.37 | $75.59 | 2.3M |
| 2026-03-06 | 75.34 | $75.74 | 3.1M |
| 2026-03-05 | 75.30 | $75.75 | 6.4M |
| 2026-03-04 | 75.25 | $75.67 | 2.6M |
| 2026-03-03 | 75.21 | $75.46 | 1.9M |
| 2026-03-02 | 75.18 | $75.45 | 1.8M |
| 2026-02-27 | 75.16 | $75.36 | 2.4M |
| 2026-02-26 | 75.13 | $75.23 | 1.7M |
| 2026-02-25 | 75.12 | $75.34 | 2.0M |
| 2026-02-24 | 75.10 | $75.35 | 1.6M |
| 2026-02-23 | 75.07 | $75.44 | 1.7M |
| 2026-02-20 | 75.04 | $75.43 | 2.7M |
| 2026-02-19 | 74.99 | $75.14 | 2.9M |
| 2026-02-18 | 74.98 | $75.20 | 3.3M |
| 2026-02-17 | 74.96 | $75.15 | 2.8M |
| 2026-02-13 | 74.94 | $75.04 | 2.3M |
| 2026-02-12 | 74.92 | $74.91 | 2.8M |
| 2026-02-11 | 74.93 | $75.09 | 1.6M |
| 2026-02-10 | 74.91 | $75.15 | 1.8M |
| 2026-02-09 | 74.88 | $75.02 | 1.8M |
| 2026-02-06 | 74.87 | $74.81 | 3.1M |
| 2026-02-05 | 74.88 | $74.70 | 3.4M |
| 2026-02-04 | 74.89 | $74.59 | 3.6M |
| 2026-02-03 | 74.93 | $74.63 | 4.1M |
| 2026-02-02 | 74.96 | $74.74 | 3.4M |
| 2026-01-30 | 74.98 | $74.93 | 2.6M |
| 2026-01-29 | 74.99 | $74.98 | 4.1M |
| 2026-01-28 | 74.99 | $75.10 | 2.0M |
| 2026-01-27 | 74.97 | $75.20 | 4.5M |
| 2026-01-26 | 74.95 | $75.19 | 974600 |
| 2026-01-23 | 74.92 | $75.05 | 2.0M |
| 2026-01-22 | 74.91 | $75.11 | 1.7M |
| 2026-01-21 | 74.89 | $75.14 | 1.4M |
| 2026-01-20 | 74.86 | $75.11 | 2.4M |
| 2026-01-16 | 74.84 | $74.98 | 4.1M |
| 2026-01-15 | 74.82 | $75.02 | 2.4M |
| 2026-01-14 | 74.80 | $75.16 | 3.5M |
| 2026-01-13 | 74.77 | $74.87 | 1.5M |
| 2026-01-12 | 74.75 | $74.86 | 1.5M |
| 2026-01-09 | 74.74 | $74.87 | 1.9M |
| 2026-01-08 | 74.73 | $74.88 | 2.6M |
| 2026-01-07 | 74.71 | $74.96 | 1.3M |
| 2026-01-06 | 74.69 | $74.91 | 3.0M |
| 2026-01-05 | 74.66 | $74.75 | 3.3M |
| 2026-01-02 | 74.66 | $74.56 | 1.3M |
| 2025-12-31 | 74.67 | $74.49 | 1.6M |
| 2025-12-30 | 74.68 | $74.54 | 1.8M |
| 2025-12-29 | 74.70 | $74.51 | 1.3M |
| 2025-12-26 | 74.72 | $74.50 | 1.7M |
| 2025-12-24 | 74.74 | $74.50 | 5.9M |
| 2025-12-23 | 74.77 | $74.87 | 1.2M |
| 2025-12-22 | 74.76 | $74.91 | 1.5M |
| 2025-12-19 | 74.74 | $74.95 | 5.7M |
| 2025-12-18 | 74.72 | $74.94 | 3.1M |
| 2025-12-17 | 74.70 | $74.93 | 5.2M |
| 2025-12-16 | 74.67 | $75.02 | 3.7M |
| 2025-12-15 | 74.63 | $75.19 | 5.3M |
| 2025-12-12 | 74.58 | $75.00 | 2.1M |
| 2025-12-11 | 74.53 | $74.83 | 4.9M |
| 2025-12-10 | 74.50 | $74.83 | 2.1M |
| 2025-12-09 | 74.46 | $74.89 | 1.9M |
| 2025-12-08 | 74.42 | $74.85 | 1.9M |
| 2025-12-05 | 74.37 | $74.97 | 1.7M |
| 2025-12-04 | 74.31 | $74.86 | 3.6M |
| 2025-12-03 | 74.25 | $75.01 | 1.3M |
| 2025-12-02 | 74.17 | $74.82 | 2.0M |
| 2025-12-01 | 74.11 | $74.84 | 2.0M |
| 2025-11-28 | 74.03 | $74.97 | 1.0M |
| 2025-11-26 | 73.93 | $74.80 | 2.5M |
| 2025-11-25 | 73.84 | $74.88 | 3.6M |
| 2025-11-24 | 73.73 | $74.76 | 5.0M |
| 2025-11-21 | 73.62 | $74.36 | 3.8M |
| 2025-11-20 | 73.54 | $74.12 | 3.4M |
| 2025-11-19 | 73.48 | $74.17 | 3.0M |
| 2025-11-18 | 73.41 | $74.11 | 3.3M |
| 2025-11-17 | 73.33 | $74.14 | 4.5M |
| 2025-11-14 | 73.25 | $74.15 | 5.3M |
| 2025-11-13 | 73.15 | $74.26 | 2.9M |
| 2025-11-12 | 73.04 | $74.56 | 2.1M |
| 2025-11-11 | 72.88 | $74.60 | 1.7M |
| 2025-11-10 | 72.69 | $74.30 | 2.1M |
| 2025-11-07 | 72.53 | $74.10 | 4.7M |
| 2025-11-06 | 72.36 | $74.15 | 4.2M |
| 2025-11-05 | 72.17 | $74.23 | 3.8M |
| 2025-11-04 | 71.96 | $74.11 | 4.3M |
| 2025-11-03 | 71.73 | $74.06 | 3.4M |
| 2025-10-31 | 71.48 | $73.91 | 2.8M |
| 2025-10-30 | 71.23 | $73.93 | 5.3M |
| 2025-10-29 | 70.94 | $73.98 | 5.0M |
| 2025-10-28 | 70.62 | $74.01 | 3.3M |
| 2025-10-27 | 70.27 | $73.95 | 3.1M |
| 2025-10-24 | 69.88 | $73.99 | 5.2M |
| 2025-10-23 | 69.45 | $73.89 | 6.9M |
| 2025-10-22 | 68.98 | $73.93 | 11.2M |
| 2025-10-21 | 68.46 | $73.98 | 22.3M |
| 2025-10-20 | 67.88 | $71.87 | 3.7M |
| 2025-10-17 | 67.46 | $69.85 | 2.9M |
| 2025-10-16 | 67.20 | $68.50 | 2.9M |
| 2025-10-15 | 67.07 | $67.00 | 1.5M |
| 2025-10-14 | 67.07 | $65.92 | 1.0M |
| 2025-10-13 | 67.20 | $65.51 | 2.1M |
| 2025-10-10 | 67.37 | $67.76 | 1.7M |
| 2025-10-09 | 67.33 | $68.62 | 1.0M |
| 2025-10-08 | 67.20 | $68.34 | 1.1M |
| 2025-10-07 | 67.08 | $67.73 | 1.2M |
| 2025-10-06 | 67.01 | $67.34 | 1.1M |
| 2025-10-03 | 66.97 | $68.22 | 1.2M |
| 2025-10-02 | 66.84 | $67.91 | 1.8M |
| 2025-10-01 | 66.73 | $67.04 | 2.2M |
| 2025-09-30 | 66.70 | $67.49 | 1.5M |
| 2025-09-29 | 66.61 | $67.15 | 1.6M |
| 2025-09-26 | 66.56 | $67.21 | 1.6M |
| 2025-09-25 | 66.49 | $65.79 | 1.5M |
| 2025-09-24 | 66.56 | $66.40 | 1.4M |
| 2025-09-23 | 66.58 | $67.64 | 1.9M |
| 2025-09-22 | 66.46 | $67.29 | 2.1M |
| 2025-09-19 | 66.38 | $66.33 | 8.5M |
| 2025-09-18 | 66.38 | $68.27 | 5.6M |
| 2025-09-17 | 66.18 | $68.20 | 6.9M |
| 2025-09-16 | 65.97 | $63.33 | 1.7M |
| 2025-09-15 | 66.25 | $63.80 | 1.3M |
| 2025-09-12 | 66.51 | $64.45 | 1.0M |
| 2025-09-11 | 66.72 | $66.38 | 1.2M |
| 2025-09-10 | 66.76 | $65.51 | 830100 |
| 2025-09-09 | 66.89 | $66.72 | 1.2M |
| 2025-09-08 | 66.91 | $66.54 | 1.2M |
| 2025-09-05 | 66.95 | $66.76 | 1.3M |
| 2025-09-04 | 66.97 | $66.39 | 1.6M |
| 2025-09-03 | 67.03 | $66.24 | 1.4M |
| 2025-09-02 | 67.11 | $66.61 | 916749 |
| 2025-08-29 | 67.17 | $67.12 | 1.1M |
| 2025-08-28 | 67.17 | $66.62 | 1.2M |
| 2025-08-27 | 67.23 | $66.73 | 1.0M |
| 2025-08-26 | 67.28 | $66.63 | 3.0M |
| 2025-08-25 | 67.35 | $67.13 | 1.3M |
| 2025-08-22 | 67.37 | $68.26 | 1.5M |
| 2025-08-21 | 67.28 | $67.17 | 1.4M |
| 2025-08-20 | 67.29 | $68.76 | 1.9M |
| 2025-08-19 | 67.14 | $67.82 | 1.4M |
| 2025-08-18 | 67.07 | $67.27 | 2.1M |
| 2025-08-15 | 67.04 | $67.81 | 4.3M |
| 2025-08-14 | 66.96 | $68.06 | 1.8M |
| 2025-08-13 | 66.85 | $68.98 | 1.7M |
| 2025-08-12 | 66.62 | $67.95 | 1.2M |
| 2025-08-11 | 66.48 | $67.99 | 1.2M |
| 2025-08-08 | 66.33 | $68.06 | 1.9M |
| 2025-08-07 | 66.14 | $67.93 | 1.3M |
| 2025-08-06 | 65.96 | $66.89 | 1.9M |
| 2025-08-05 | 65.86 | $67.82 | 1.1M |
| 2025-08-04 | 65.65 | $67.91 | 1.2M |
| 2025-08-01 | 65.41 | $67.16 | 1.9M |
| 2025-07-31 | 65.23 | $66.82 | 3.2M |
| 2025-07-30 | 65.06 | $64.98 | 2.8M |
| 2025-07-29 | 65.07 | $66.04 | 1.7M |
| 2025-07-28 | 64.97 | $65.69 | 2.0M |
| 2025-07-25 | 64.89 | $66.50 | 1.1M |
| 2025-07-24 | 64.72 | $66.10 | 1.5M |
| 2025-07-23 | 64.58 | $65.95 | 1.4M |
| 2025-07-22 | 64.43 | $65.37 | 2.0M |
| 2025-07-21 | 64.33 | $63.69 | 2.3M |
| 2025-07-18 | 64.40 | $63.99 | 1.6M |
| 2025-07-17 | 64.44 | $64.02 | 1.5M |
| 2025-07-16 | 64.49 | $63.86 | 1.5M |
| 2025-07-15 | 64.55 | $63.26 | 1.7M |
| 2025-07-14 | 64.69 | $64.62 | 1.7M |
| 2025-07-11 | 64.70 | $65.72 | 1.8M |
| 2025-07-10 | 64.59 | $66.85 | 2.1M |
| 2025-07-09 | 64.35 | $65.85 | 2.1M |
| 2025-07-08 | 64.20 | $64.90 | 2.3M |
| 2025-07-07 | 64.12 | $64.37 | 1.8M |
| 2025-07-03 | 64.10 | $64.78 | 1.2M |
| 2025-07-02 | 64.02 | $65.30 | 2.3M |
| 2025-07-01 | 63.89 | $65.33 | 2.2M |
| 2025-06-30 | 63.74 | $65.16 | 1.6M |
| 2025-06-27 | 63.59 | $65.01 | 3.3M |
| 2025-06-26 | 63.44 | $65.11 | 2.4M |
| 2025-06-25 | 63.26 | $64.27 | 2.0M |
| 2025-06-24 | 63.16 | $64.83 | 2.2M |
| 2025-06-23 | 62.98 | $64.43 | 3.1M |
| 2025-06-20 | 62.83 | $64.48 | 5.6M |
| 2025-06-18 | 62.65 | $63.97 | 3.2M |
| 2025-06-17 | 62.51 | $64.14 | 3.1M |
| 2025-06-16 | 62.34 | $65.18 | 1.9M |
| 2025-06-13 | 62.05 | $64.75 | 2.3M |
| 2025-06-12 | 61.76 | $65.22 | 1.7M |
| 2025-06-11 | 61.40 | $64.58 | 2.7M |
| 2025-06-10 | 61.06 | $65.14 | 2.6M |
| 2025-06-09 | 60.63 | $64.57 | 2.2M |
| 2025-06-06 | 60.22 | $64.33 | 2.3M |
| 2025-06-05 | 59.78 | $63.07 | 2.4M |
| 2025-06-04 | 59.44 | $62.57 | 2.5M |
| 2025-06-03 | 59.11 | $63.04 | 3.1M |
| 2025-06-02 | 58.69 | $62.01 | 2.6M |
| 2025-05-30 | 58.35 | $62.17 | 5.4M |
| 2025-05-29 | 57.94 | $62.92 | 3.7M |
| 2025-05-28 | 57.42 | $63.71 | 8.8M |
| 2025-05-27 | 56.76 | $62.17 | 19.4M |
| 2025-05-23 | 56.19 | $54.28 | 2.3M |
| 2025-05-22 | 56.39 | $54.48 | 1.8M |
| 2025-05-21 | 56.59 | $54.82 | 2.7M |
| 2025-05-20 | 56.78 | $56.47 | 1.9M |
| 2025-05-19 | 56.81 | $56.43 | 1.6M |
| 2025-05-16 | 56.85 | $56.79 | 2.8M |
| 2025-05-15 | 56.85 | $55.74 | 3.1M |
| 2025-05-14 | 56.97 | $55.36 | 3.6M |
| 2025-05-13 | 57.14 | $57.12 | 3.4M |
| 2025-05-12 | 57.14 | $58.81 | 2.8M |
| 2025-05-09 | 56.97 | $56.75 | 3.3M |
| 2025-05-08 | 56.99 | $56.18 | 5.0M |
| 2025-05-07 | 57.07 | $55.43 | 12.8M |
| 2025-05-06 | 57.25 | $53.11 | 3.6M |
| 2025-05-05 | 57.68 | $52.73 | 4.0M |
| 2025-05-02 | 58.21 | $54.16 | 7.8M |
| 2025-05-01 | 58.63 | $57.28 | 2.5M |
| 2025-04-30 | 58.77 | $58.20 | 2.9M |
| 2025-04-29 | 58.83 | $58.36 | 1.6M |
| 2025-04-28 | 58.88 | $58.08 | 1.6M |
| 2025-04-25 | 58.97 | $58.02 | 1.8M |
| 2025-04-24 | 59.07 | $58.29 | 2.3M |
| 2025-04-23 | 59.15 | $58.15 | 2.4M |
| 2025-04-22 | 59.25 | $58.19 | 1.9M |
| 2025-04-21 | 59.37 | $56.94 | 2.1M |
| 2025-04-17 | 59.62 | $57.56 | 6.8M |
| 2025-04-16 | 59.84 | $56.50 | 3.3M |
| 2025-04-15 | 60.19 | $57.86 | 2.1M |
| 2025-04-14 | 60.44 | $58.84 | 4.4M |
| 2025-04-11 | 60.60 | $57.85 | 4.2M |
| 2025-04-10 | 60.89 | $57.16 | 4.6M |
| 2025-04-09 | 61.29 | $59.31 | 4.5M |
| 2025-04-08 | 61.50 | $58.46 | 6.9M |
| 2025-04-07 | 61.81 | $61.27 | 4.7M |
| 2025-04-04 | 61.87 | $60.86 | 6.5M |
| 2025-04-03 | 61.98 | $61.69 | 4.6M |
| 2025-04-02 | 62.01 | $60.56 | 1.3M |
| 2025-04-01 | 62.16 | $61.38 | 1.5M |
| 2025-03-31 | 62.24 | $61.77 | 2.0M |
| 2025-03-28 | 62.29 | $61.32 | 1.1M |
| 2025-03-27 | 62.40 | $62.32 | 1.3M |
| 2025-03-26 | 62.40 | $61.48 | 1.5M |
| 2025-03-25 | 62.50 | $60.80 | 2.4M |
| 2025-03-24 | 62.68 | $61.89 | 2.7M |
| 2025-03-21 | 62.76 | $61.47 | 7.4M |
| 2025-03-20 | 62.90 | $61.01 | 3.1M |
| 2025-03-19 | 63.10 | $61.47 | 3.3M |
| 2025-03-18 | 63.27 | $61.98 | 3.8M |
| 2025-03-17 | 63.40 | $61.82 | 2.6M |
| 2025-03-14 | 63.57 | $60.71 | 2.5M |
| 2025-03-13 | 63.87 | $60.70 | 2.3M |
| 2025-03-12 | 64.21 | $61.10 | 2.4M |
| 2025-03-11 | 64.53 | $62.59 | 2.3M |
| 2025-03-10 | 64.74 | $65.62 | 2.9M |
| 2025-03-07 | 64.65 | $64.54 | 3.0M |
| 2025-03-06 | 64.66 | $62.50 | 2.0M |
| 2025-03-05 | 64.88 | $62.08 | 1.9M |
| 2025-03-04 | 65.18 | $62.30 | 2.0M |
| 2025-03-03 | 65.48 | $63.27 | 2.0M |
| 2025-02-28 | 65.71 | $63.39 | 2.6M |
| 2025-02-27 | 65.96 | $63.21 | 1.3M |
| 2025-02-26 | 66.25 | $64.36 | 1.2M |
| 2025-02-25 | 66.45 | $65.23 | 1.7M |
| 2025-02-24 | 66.58 | $65.01 | 1.9M |
| 2025-02-21 | 66.74 | $64.49 | 2.2M |
| 2025-02-20 | 66.98 | $64.32 | 2.0M |
| 2025-02-19 | 67.26 | $64.20 | 1.8M |
| 2025-02-18 | 67.58 | $63.93 | 2.0M |
| 2025-02-14 | 67.96 | $63.24 | 2.3M |
| 2025-02-13 | 68.46 | $63.62 | 1.9M |
| 2025-02-12 | 68.97 | $63.53 | 2.0M |
| 2025-02-11 | 69.54 | $64.47 | 2.1M |
| 2025-02-10 | 70.08 | $65.24 | 3.0M |
| 2025-02-07 | 70.59 | $64.58 | 3.8M |
| 2025-02-06 | 71.22 | $65.45 | 8.2M |
| 2025-02-05 | 71.83 | $72.80 | 2.8M |
| 2025-02-04 | 71.72 | $71.58 | 1.4M |
| 2025-02-03 | 71.74 | $71.72 | 1.6M |
| 2025-01-31 | 71.74 | $72.14 | 1.7M |
| 2025-01-30 | 71.70 | $72.17 | 1.2M |
| 2025-01-29 | 71.65 | $71.41 | 1.6M |
| 2025-01-28 | 71.67 | $71.77 | 1.1M |
| 2025-01-27 | 71.66 | $72.75 | 1.9M |
| 2025-01-24 | 71.55 | $71.02 | 1.9M |
| 2025-01-23 | 71.60 | $70.70 | 1.9M |
| 2025-01-22 | 71.70 | $71.19 | 2.0M |
| 2025-01-21 | 71.75 | $70.37 | 2.6M |
| 2025-01-17 | 71.90 | $69.73 | 6.4M |
| 2025-01-16 | 72.13 | $69.97 | 3.1M |
| 2025-01-15 | 72.35 | $68.75 | 4.0M |
| 2025-01-14 | 72.73 | $70.20 | 2.6M |
| 2025-01-13 | 73.00 | $70.29 | 3.1M |
| 2025-01-10 | 73.28 | $71.70 | 2.1M |
| 2025-01-08 | 73.45 | $72.74 | 2.4M |
| 2025-01-07 | 73.52 | $72.69 | 1.8M |
| 2025-01-06 | 73.61 | $73.77 | 2.3M |
| 2025-01-03 | 73.60 | $73.19 | 2.1M |
| 2025-01-02 | 73.64 | $71.74 | 1.2M |
| 2024-12-31 | 73.84 | $72.09 | 1.4M |
| 2024-12-30 | 74.02 | $72.27 | 1.8M |
| 2024-12-27 | 74.21 | $72.60 | 1.0M |
| 2024-12-26 | 74.38 | $72.72 | 1.3M |
| 2024-12-24 | 74.55 | $72.68 | 879800 |
| 2024-12-23 | 74.75 | $72.50 | 2.8M |
| 2024-12-20 | 74.98 | $71.65 | 8.6M |
| 2024-12-19 | 75.33 | $70.76 | 2.3M |
| 2024-12-18 | 75.82 | $71.47 | 3.1M |
| 2024-12-17 | 76.27 | $72.26 | 2.7M |
| 2024-12-16 | 76.70 | $72.44 | 2.6M |
| 2024-12-13 | 77.14 | $73.65 | 2.6M |
| 2024-12-12 | 77.51 | $75.09 | 2.8M |
| 2024-12-11 | 77.77 | $75.53 | 3.2M |
| 2024-12-10 | 78.00 | $76.83 | 4.0M |
| 2024-12-09 | 78.13 | $75.79 | 2.3M |
| 2024-12-06 | 78.37 | $75.34 | 1.4M |
| 2024-12-05 | 78.69 | $76.00 | 1.6M |
| 2024-12-04 | 78.97 | $76.87 | 2.1M |
| 2024-12-03 | 79.20 | $77.47 | 2.6M |
| 2024-12-02 | 79.38 | $79.00 | 1.6M |
| 2024-11-29 | 79.42 | $79.50 | 954500 |
| 2024-11-27 | 79.41 | $79.44 | 1.6M |
| 2024-11-26 | 79.40 | $79.00 | 2.0M |
| 2024-11-25 | 79.45 | $79.73 | 2.9M |
| 2024-11-22 | 79.42 | $78.97 | 1.3M |
| 2024-11-21 | 79.46 | $78.72 | 1.4M |
| 2024-11-20 | 79.54 | $78.04 | 1.3M |
| 2024-11-19 | 79.70 | $78.57 | 1.6M |
| 2024-11-18 | 79.82 | $78.79 | 1.0M |
| 2024-11-15 | 79.93 | $78.60 | 1.8M |
| 2024-11-14 | 80.07 | $77.54 | 1.7M |
| 2024-11-13 | 80.33 | $79.18 | 1.4M |
| 2024-11-12 | 80.46 | $79.76 | 2.0M |
| 2024-11-11 | 80.53 | $79.39 | 1.3M |
| 2024-11-08 | 80.65 | $78.76 | 1.2M |
| 2024-11-07 | 80.85 | $79.29 | 1.5M |
| 2024-11-06 | 81.01 | $80.49 | 2.5M |
| 2024-11-05 | 81.07 | $78.80 | 3.5M |
| 2024-11-04 | 81.30 | $83.72 | 3.3M |
| 2024-11-01 | 81.05 | $82.33 | 2.0M |
| 2024-10-31 | 80.92 | $80.87 | 1.6M |
| 2024-10-30 | 80.92 | $81.15 | 924100 |
| 2024-10-29 | 80.90 | $80.83 | 1.3M |
| 2024-10-28 | 80.90 | $80.46 | 1.2M |
| 2024-10-25 | 80.95 | $80.83 | 1.3M |
| 2024-10-24 | 80.96 | $80.91 | 898941 |
| 2024-10-23 | 80.97 | $81.35 | 1.2M |
| 2024-10-22 | 80.93 | $81.58 | 1.5M |
| 2024-10-21 | 80.86 | $81.15 | 1.4M |
| 2024-10-18 | 80.83 | $81.57 | 1.1M |
| 2024-10-17 | 80.75 | $80.47 | 2.0M |
| 2024-10-16 | 80.78 | $81.94 | 1.3M |
| 2024-10-15 | 80.66 | $81.66 | 1.5M |
| 2024-10-14 | 80.55 | $81.62 | 866700 |
| 2024-10-11 | 80.44 | $79.81 | 1.5M |
| 2024-10-10 | 80.51 | $79.92 | 1.7M |
| 2024-10-09 | 80.57 | $80.12 | 921813 |
| 2024-10-08 | 80.62 | $80.26 | 1.1M |
| 2024-10-07 | 80.66 | $79.88 | 1.3M |
| 2024-10-04 | 80.74 | $80.24 | 1.2M |
| 2024-10-03 | 80.79 | $79.22 | 2.6M |
| 2024-10-02 | 80.95 | $79.77 | 1.7M |
| 2024-10-01 | 81.08 | $80.56 | 959400 |
| 2024-09-30 | 81.13 | $81.46 | 1.1M |
| 2024-09-27 | 81.10 | $80.82 | 855300 |
| 2024-09-26 | 81.13 | $80.10 | 1.8M |
| 2024-09-25 | 81.24 | $79.86 | 1.7M |
| 2024-09-24 | 81.38 | $81.21 | 974023 |
| 2024-09-23 | 81.40 | $81.46 | 680400 |
| 2024-09-20 | 81.39 | $81.39 | 2.5M |
| 2024-09-19 | 81.39 | $82.40 | 1.4M |
| 2024-09-18 | 81.29 | $81.72 | 1.0M |
| 2024-09-17 | 81.24 | $82.00 | 2.0M |
| 2024-09-16 | 81.16 | $82.70 | 1.4M |
| 2024-09-13 | 81.00 | $81.15 | 1.4M |
| 2024-09-12 | 80.99 | $80.42 | 958900 |
| 2024-09-11 | 81.05 | $80.01 | 1.6M |
| 2024-09-10 | 81.15 | $81.96 | 1.2M |
| 2024-09-09 | 81.07 | $82.69 | 1.2M |
| 2024-09-06 | 80.90 | $81.57 | 888036 |
| 2024-09-05 | 80.83 | $80.99 | 913654 |
| 2024-09-04 | 80.81 | $81.62 | 1.3M |
| 2024-09-03 | 80.73 | $82.16 | 1.4M |
| 2024-08-30 | 80.58 | $81.24 | 1.2M |
| 2024-08-29 | 80.51 | $80.76 | 1.2M |
| 2024-08-28 | 80.48 | $80.38 | 1.1M |
| 2024-08-27 | 80.49 | $79.71 | 1.3M |
| 2024-08-26 | 80.57 | $79.75 | 895242 |
| 2024-08-23 | 80.66 | $80.25 | 1.1M |
| 2024-08-22 | 80.70 | $80.09 | 1.7M |
| 2024-08-21 | 80.76 | $80.02 | 1.3M |
| 2024-08-20 | 80.84 | $80.91 | 1.4M |
| 2024-08-19 | 80.84 | $81.35 | 1.7M |
| 2024-08-16 | 80.78 | $81.48 | 1.4M |
| 2024-08-15 | 80.71 | $80.55 | 2.4M |
| 2024-08-14 | 80.72 | $80.99 | 1.9M |
| 2024-08-13 | 80.70 | $81.55 | 1.6M |
| 2024-08-12 | 80.61 | $81.77 | 1.7M |
| 2024-08-09 | 80.48 | $83.64 | 1.7M |
| 2024-08-08 | 80.15 | $83.39 | 1.2M |
| 2024-08-07 | 79.81 | $81.89 | 2.0M |
| 2024-08-06 | 79.59 | $82.45 | 1.8M |
| 2024-08-05 | 79.29 | $82.36 | 2.4M |
| 2024-08-02 | 78.97 | $83.64 | 1.7M |
| 2024-08-01 | 78.48 | $83.20 | 2.6M |
| 2024-07-31 | 77.98 | $81.61 | 3.0M |
| 2024-07-30 | 77.60 | $82.51 | 2.8M |
| 2024-07-29 | 77.08 | $79.64 | 2.2M |
| 2024-07-26 | 76.81 | $78.63 | 1.5M |
| 2024-07-25 | 76.62 | $77.88 | 1.4M |
| 2024-07-24 | 76.49 | $78.34 | 1.0M |
| 2024-07-23 | 76.29 | $78.10 | 1.6M |
| 2024-07-22 | 76.10 | $78.38 | 601500 |
| 2024-07-19 | 75.86 | $78.11 | 1.7M |
| 2024-07-18 | 75.63 | $77.66 | 2.3M |
| 2024-07-17 | 75.41 | $78.89 | 2.2M |
| 2024-07-16 | 75.05 | $78.46 | 1.5M |
| 2024-07-15 | 74.69 | $77.34 | 1.7M |
| 2024-07-12 | 74.41 | $77.69 | 1.7M |
| 2024-07-11 | 74.07 | $76.49 | 1.4M |
| 2024-07-10 | 73.81 | $75.77 | 1.3M |
| 2024-07-09 | 73.60 | $74.75 | 1.4M |
| 2024-07-08 | 73.48 | $74.53 | 1.2M |
| 2024-07-05 | 73.37 | $74.10 | 992462 |
| 2024-07-03 | 73.30 | $73.48 | 1.2M |
| 2024-07-02 | 73.28 | $73.53 | 1.7M |
| 2024-07-01 | 73.25 | $74.10 | 1.2M |
| 2024-06-28 | 73.16 | $74.25 | 2.8M |
| 2024-06-27 | 73.05 | $74.21 | 2.4M |
| 2024-06-26 | 72.92 | $72.27 | 973316 |
| 2024-06-25 | 72.99 | $71.65 | 942929 |
| 2024-06-24 | 73.13 | $72.48 | 1.0M |
| 2024-06-21 | 73.20 | $73.07 | 2.0M |
| 2024-06-20 | 73.22 | $72.21 | 1.1M |
| 2024-06-18 | 73.32 | $71.47 | 1.4M |
| 2024-06-17 | 73.52 | $71.43 | 1.2M |
| 2024-06-14 | 73.74 | $71.79 | 1.0M |
| 2024-06-13 | 73.94 | $72.14 | 1.4M |
| 2024-06-12 | 74.13 | $72.48 | 1.5M |
| 2024-06-11 | 74.30 | $72.90 | 1.6M |
| 2024-06-10 | 74.45 | $73.97 | 878774 |
| 2024-06-07 | 74.50 | $74.51 | 1.2M |
| 2024-06-06 | 74.50 | $74.78 | 1.3M |
| 2024-06-05 | 74.47 | $74.25 | 1.4M |
| 2024-06-04 | 74.50 | $74.65 | 1.1M |
| 2024-06-03 | 74.48 | $74.53 | 1.1M |
| 2024-05-31 | 74.47 | $73.78 | 2.5M |
| 2024-05-30 | 74.55 | $72.58 | 1.6M |
| 2024-05-29 | 74.75 | $72.39 | 1.1M |
| 2024-05-28 | 75.00 | $73.36 | 1.2M |
| 2024-05-24 | 75.18 | $73.80 | 1.3M |
| 2024-05-23 | 75.32 | $73.99 | 1.3M |
| 2024-05-22 | 75.46 | $74.81 | 1.2M |
| 2024-05-21 | 75.53 | $74.55 | 897598 |
| 2024-05-20 | 75.63 | $74.85 | 1.0M |
| 2024-05-17 | 75.72 | $75.02 | 1.5M |
| 2024-05-16 | 75.79 | $74.95 | 1.7M |
| 2024-05-15 | 75.88 | $74.86 | 1.6M |
| 2024-05-14 | 75.98 | $75.65 | 1.3M |
| 2024-05-13 | 76.02 | $75.57 | 1.0M |
| 2024-05-10 | 76.07 | $75.14 | 1.4M |
| 2024-05-09 | 76.16 | $75.75 | 2.0M |
| 2024-05-08 | 76.21 | $75.86 | 973729 |
| 2024-05-07 | 76.24 | $76.10 | 984581 |
| 2024-05-06 | 76.26 | $75.93 | 1.6M |
| 2024-05-03 | 76.29 | $76.54 | 2.1M |
| 2024-05-02 | 76.27 | $75.91 | 1.8M |
| 2024-05-01 | 76.31 | $76.28 | 1.4M |
| 2024-04-30 | 76.31 | $75.77 | 1.5M |
| 2024-04-29 | 76.36 | $76.63 | 799283 |
| 2024-04-26 | 76.34 | $75.98 | 919462 |
| 2024-04-25 | 76.37 | $75.71 | 1.2M |
| 2024-04-24 | 76.44 | $76.71 | 963154 |
| 2024-04-23 | 76.42 | $77.19 | 1.6M |
| 2024-04-22 | 76.33 | $76.22 | 1.5M |
| 2024-04-19 | 76.35 | $75.38 | 1.3M |
| 2024-04-18 | 76.45 | $75.10 | 1.6M |
| 2024-04-17 | 76.59 | $74.92 | 1.7M |
| 2024-04-16 | 76.77 | $75.11 | 1.8M |
| 2024-04-15 | 76.94 | $77.54 | 1.6M |
| 2024-04-12 | 76.88 | $77.33 | 1.6M |
| 2024-04-11 | 76.83 | $77.78 | 1.7M |
| 2024-04-10 | 76.73 | $77.61 | 1.7M |
| 2024-04-09 | 76.64 | $78.41 | 1.3M |
| 2024-04-08 | 76.45 | $77.38 | 1.6M |
| 2024-04-05 | 76.35 | $77.98 | 1.5M |
| 2024-04-04 | 76.18 | $77.28 | 1.8M |
| 2024-04-03 | 76.07 | $77.53 | 1.7M |
| 2024-04-02 | 75.91 | $76.08 | 1.4M |
| 2024-04-01 | 75.89 | $76.12 | 1.4M |
| 2024-03-28 | 75.87 | $77.96 | 2.0M |
| 2024-03-27 | 75.65 | $77.35 | 1.3M |
| 2024-03-26 | 75.47 | $76.17 | 2.5M |
| 2024-03-25 | 75.40 | $75.65 | 1.4M |
| 2024-03-22 | 75.37 | $75.26 | 862212 |
| 2024-03-21 | 75.38 | $75.52 | 1.3M |
| 2024-03-20 | 75.37 | $75.04 | 1.3M |
| 2024-03-19 | 75.40 | $76.31 | 2.3M |
| 2024-03-18 | 75.31 | $76.35 | 1.5M |
| 2024-03-15 | 75.20 | $75.91 | 5.3M |
| 2024-03-14 | 75.12 | $75.34 | 1.9M |
| 2024-03-13 | 75.10 | $76.33 | 1.6M |
| 2024-03-12 | 74.97 | $75.64 | 1.6M |
| 2024-03-11 | 74.90 | $76.33 | 1.2M |
| 2024-03-08 | 74.75 | $77.05 | 1.4M |
| 2024-03-07 | 74.51 | $76.32 | 1.6M |
| 2024-03-06 | 74.32 | $75.20 | 1.5M |
| 2024-03-05 | 74.23 | $73.76 | 1.4M |
| 2024-03-04 | 74.28 | $74.60 | 1.5M |
| 2024-03-01 | 74.24 | $73.65 | 1.4M |
| 2024-02-29 | 74.30 | $73.80 | 2.1M |
| 2024-02-28 | 74.36 | $74.12 | 1.9M |
| 2024-02-27 | 74.38 | $75.36 | 1.5M |
| 2024-02-26 | 74.28 | $74.81 | 1.7M |
| 2024-02-23 | 74.22 | $76.15 | 1.4M |
| 2024-02-22 | 74.02 | $75.88 | 1.5M |
| 2024-02-21 | 73.82 | $75.82 | 2.0M |
| 2024-02-20 | 73.61 | $74.58 | 1.5M |
| 2024-02-16 | 73.51 | $73.79 | 2.9M |
| 2024-02-15 | 73.48 | $73.80 | 2.4M |
| 2024-02-14 | 73.45 | $73.15 | 1.8M |
| 2024-02-13 | 73.48 | $73.27 | 1.7M |
| 2024-02-12 | 73.50 | $74.06 | 1.6M |
| 2024-02-09 | 73.44 | $73.44 | 1.5M |
| 2024-02-08 | 73.45 | $73.43 | 1.9M |
| 2024-02-07 | 73.45 | $73.85 | 2.3M |
| 2024-02-06 | 73.40 | $74.17 | 2.7M |
| 2024-02-05 | 73.32 | $72.04 | 2.8M |
| 2024-02-02 | 73.46 | $72.44 | 4.2M |
| 2024-02-01 | 73.57 | $74.41 | 1.9M |
| 2024-01-31 | 73.48 | $74.44 | 2.5M |
| 2024-01-30 | 73.38 | $74.93 | 1.4M |
| 2024-01-29 | 73.21 | $74.98 | 1.6M |
| 2024-01-26 | 73.03 | $74.41 | 1.8M |
| 2024-01-25 | 72.88 | $74.14 | 1.7M |
| 2024-01-24 | 72.75 | $74.09 | 1.5M |
| 2024-01-23 | 72.61 | $74.71 | 1.4M |
| 2024-01-22 | 72.39 | $74.04 | 1.1M |
| 2024-01-19 | 72.21 | $73.52 | 1.2M |
| 2024-01-18 | 72.07 | $73.55 | 1.2M |
| 2024-01-17 | 71.92 | $73.05 | 1.3M |
| 2024-01-16 | 71.80 | $72.89 | 1.8M |
| 2024-01-12 | 71.68 | $72.75 | 1.7M |
| 2024-01-11 | 71.57 | $72.43 | 2.1M |
| 2024-01-10 | 71.48 | $71.83 | 1.5M |
| 2024-01-09 | 71.44 | $72.12 | 2.0M |
| 2024-01-08 | 71.37 | $71.33 | 2.7M |
| 2024-01-05 | 71.38 | $72.95 | 1.8M |
| 2024-01-04 | 71.21 | $72.87 | 2.3M |
| 2024-01-03 | 71.04 | $72.37 | 2.9M |
| 2024-01-02 | 70.90 | $72.46 | 2.0M |
| 2023-12-29 | 70.73 | $71.45 | 1.1M |
| 2023-12-28 | 70.66 | $71.26 | 873105 |
| 2023-12-27 | 70.59 | $70.94 | 1.4M |
| 2023-12-26 | 70.56 | $71.11 | 734542 |
| 2023-12-22 | 70.50 | $71.04 | 1.4M |
| 2023-12-21 | 70.44 | $71.07 | 1.0M |
| 2023-12-20 | 70.38 | $70.32 | 1.4M |
| 2023-12-19 | 70.38 | $71.15 | 1.8M |
| 2023-12-18 | 70.30 | $71.01 | 1.6M |
| 2023-12-15 | 70.23 | $70.98 | 4.7M |
| 2023-12-14 | 70.15 | $71.09 | 2.2M |
| 2023-12-13 | 70.05 | $71.03 | 1.4M |
| 2023-12-12 | 69.95 | $70.00 | 2.1M |
| 2023-12-11 | 69.94 | $68.68 | 1.4M |
| 2023-12-08 | 70.07 | $68.37 | 1.7M |
| 2023-12-07 | 70.25 | $69.22 | 2.4M |
| 2023-12-06 | 70.36 | $69.11 | 1.8M |
| 2023-12-05 | 70.49 | $69.26 | 2.1M |
| 2023-12-04 | 70.62 | $70.58 | 2.1M |
| 2023-12-01 | 70.63 | $71.15 | 1.3M |
| 2023-11-30 | 70.57 | $71.30 | 3.2M |
| 2023-11-29 | 70.50 | $70.60 | 1.8M |
| 2023-11-28 | 70.49 | $69.87 | 2.0M |
| 2023-11-27 | 70.55 | $71.53 | 1.5M |
| 2023-11-24 | 70.45 | $71.74 | 876597 |
| 2023-11-22 | 70.31 | $72.18 | 1.3M |
| 2023-11-21 | 70.12 | $71.91 | 2.1M |
| 2023-11-20 | 69.93 | $71.90 | 2.0M |
| 2023-11-17 | 69.72 | $71.87 | 2.0M |
| 2023-11-16 | 69.49 | $72.63 | 2.1M |
| 2023-11-15 | 69.16 | $72.01 | 2.5M |
| 2023-11-14 | 68.86 | $71.94 | 2.3M |
| 2023-11-13 | 68.54 | $71.40 | 2.2M |
| 2023-11-10 | 68.24 | $72.13 | 4.6M |
| 2023-11-09 | 67.83 | $67.20 | 2.8M |
| 2023-11-08 | 67.89 | $68.27 | 1.3M |
| 2023-11-07 | 67.85 | $68.37 | 1.4M |
| 2023-11-06 | 67.80 | $68.80 | 1.6M |
| 2023-11-03 | 67.69 | $68.67 | 2.0M |
| 2023-11-02 | 67.59 | $66.61 | 2.6M |
| 2023-11-01 | 67.69 | $66.69 | 2.3M |
| 2023-10-31 | 67.80 | $66.17 | 2.2M |
| 2023-10-30 | 67.97 | $65.31 | 2.2M |
| 2023-10-27 | 68.25 | $65.11 | 2.1M |
| 2023-10-26 | 68.58 | $65.79 | 1.4M |
| 2023-10-25 | 68.87 | $66.62 | 1.0M |
| 2023-10-24 | 69.11 | $67.87 | 1.2M |
| 2023-10-23 | 69.24 | $67.56 | 2.0M |
| 2023-10-20 | 69.42 | $67.81 | 2.4M |
| 2023-10-19 | 69.59 | $67.82 | 1.7M |
| 2023-10-18 | 69.78 | $67.91 | 2.3M |
| 2023-10-17 | 69.97 | $69.00 | 1.5M |
| 2023-10-16 | 70.07 | $69.22 | 1.2M |
| 2023-10-13 | 70.16 | $68.98 | 1.8M |
| 2023-10-12 | 70.29 | $67.90 | 1.8M |
| 2023-10-11 | 70.54 | $69.41 | 1.9M |
| 2023-10-10 | 70.66 | $70.77 | 1.7M |
| 2023-10-09 | 70.65 | $70.25 | 1.4M |
| 2023-10-06 | 70.69 | $69.84 | 1.5M |
| 2023-10-05 | 70.78 | $69.39 | 1.6M |
| 2023-10-04 | 70.92 | $69.17 | 1.5M |
| 2023-10-03 | 71.11 | $69.30 | 2.0M |
| 2023-10-02 | 71.30 | $68.87 | 1.6M |
| 2023-09-29 | 71.55 | $69.40 | 1.8M |
| 2023-09-28 | 71.78 | $70.05 | 2.5M |
| 2023-09-27 | 71.96 | $69.24 | 1.8M |
| 2023-09-26 | 72.25 | $69.90 | 1.5M |
| 2023-09-25 | 72.50 | $70.13 | 1.1M |
| 2023-09-22 | 72.75 | $70.21 | 1.2M |
| 2023-09-21 | 73.01 | $70.07 | 1.3M |
| 2023-09-20 | 73.32 | $71.45 | 1.3M |
| 2023-09-19 | 73.52 | $72.02 | 1.3M |
| 2023-09-18 | 73.68 | $72.00 | 1.8M |
| 2023-09-15 | 73.85 | $71.81 | 2.9M |
| 2023-09-14 | 74.07 | $72.35 | 1.2M |
| 2023-09-13 | 74.25 | $72.04 | 1.3M |
| 2023-09-12 | 74.48 | $72.01 | 1.7M |
| 2023-09-11 | 74.74 | $72.79 | 1.4M |
| 2023-09-08 | 74.95 | $72.23 | 1.3M |
| 2023-09-07 | 75.24 | $72.94 | 1.7M |
| 2023-09-06 | 75.48 | $74.10 | 1.8M |
| 2023-09-05 | 75.62 | $74.06 | 2.1M |
| 2023-09-01 | 75.79 | $75.12 | 2.2M |
| 2023-08-31 | 75.86 | $74.74 | 1.9M |
| 2023-08-30 | 75.97 | $76.34 | 1.5M |
| 2023-08-29 | 75.94 | $76.03 | 1.6M |
| 2023-08-28 | 75.93 | $75.56 | 1.1M |
| 2023-08-25 | 75.96 | $75.41 | 1.0M |
| 2023-08-24 | 76.02 | $75.17 | 1.6M |
| 2023-08-23 | 76.11 | $75.31 | 2.2M |
| 2023-08-22 | 76.20 | $76.86 | 2.4M |
| 2023-08-21 | 76.13 | $75.23 | 2.0M |
| 2023-08-18 | 76.22 | $73.15 | 3.8M |
| 2023-08-17 | 76.54 | $74.00 | 1.9M |
| 2023-08-16 | 76.81 | $73.63 | 1.6M |
| 2023-08-15 | 77.15 | $74.82 | 1.4M |
| 2023-08-14 | 77.39 | $75.26 | 1.8M |
| 2023-08-11 | 77.62 | $75.29 | 1.6M |
| 2023-08-10 | 77.86 | $75.30 | 1.6M |
| 2023-08-09 | 78.13 | $75.95 | 1.3M |
| 2023-08-08 | 78.36 | $76.34 | 2.0M |
| 2023-08-07 | 78.57 | $77.07 | 2.1M |
| 2023-08-04 | 78.73 | $75.93 | 1.8M |
| 2023-08-03 | 79.03 | $76.18 | 1.8M |
| 2023-08-02 | 79.33 | $75.67 | 2.4M |
| 2023-08-01 | 79.71 | $76.61 | 4.6M |
| 2023-07-31 | 80.04 | $79.42 | 1.9M |
| 2023-07-28 | 80.10 | $80.69 | 1.6M |
| 2023-07-27 | 80.04 | $80.39 | 1.9M |
| 2023-07-26 | 80.00 | $81.90 | 1.3M |
| 2023-07-25 | 79.80 | $81.47 | 1.2M |
| 2023-07-24 | 79.63 | $81.32 | 1.5M |
| 2023-07-21 | 79.45 | $80.88 | 7.2M |
| 2023-07-20 | 79.30 | $79.30 | 1.6M |
| 2023-07-19 | 79.30 | $78.54 | 2.0M |
| 2023-07-18 | 79.38 | $77.77 | 1.8M |
| 2023-07-17 | 79.55 | $78.96 | 1.3M |
| 2023-07-14 | 79.61 | $80.32 | 968752 |
| 2023-07-13 | 79.54 | $79.28 | 939226 |
| 2023-07-12 | 79.56 | $78.99 | 1.1M |
| 2023-07-11 | 79.62 | $79.09 | 1.0M |
| 2023-07-10 | 79.68 | $78.55 | 1.4M |
| 2023-07-07 | 79.80 | $77.51 | 1.2M |
| 2023-07-06 | 80.04 | $78.02 | 1.3M |
| 2023-07-05 | 80.25 | $78.83 | 1.3M |
| 2023-07-03 | 80.40 | $79.86 | 752857 |
| 2023-06-30 | 80.46 | $80.97 | 1.9M |
| 2023-06-29 | 80.41 | $80.07 | 1.7M |
| 2023-06-28 | 80.44 | $80.21 | 1.4M |
| 2023-06-27 | 80.47 | $80.82 | 1.0M |
| 2023-06-26 | 80.43 | $81.07 | 1.1M |
| 2023-06-23 | 80.36 | $81.46 | 1.3M |
| 2023-06-22 | 80.25 | $81.48 | 1.1M |
| 2023-06-21 | 80.12 | $81.43 | 1.2M |
| 2023-06-20 | 79.98 | $82.04 | 1.7M |
| 2023-06-16 | 79.76 | $81.20 | 4.1M |
| 2023-06-15 | 79.61 | $81.04 | 1.6M |
| 2023-06-14 | 79.46 | $78.22 | 1.2M |
| 2023-06-13 | 79.59 | $78.97 | 1.4M |
| 2023-06-12 | 79.66 | $78.46 | 1.8M |
| 2023-06-09 | 79.78 | $77.76 | 1.3M |
| 2023-06-08 | 80.00 | $78.18 | 1.0M |
| 2023-06-07 | 80.19 | $78.82 | 1.2M |
| 2023-06-06 | 80.33 | $79.04 | 1.2M |
| 2023-06-05 | 80.47 | $79.04 | 1.4M |
| 2023-06-02 | 80.62 | $79.06 | 1.1M |
| 2023-06-01 | 80.78 | $79.15 | 1.2M |
| 2023-05-31 | 80.96 | $78.89 | 4.0M |
| 2023-05-30 | 81.17 | $78.66 | 1.4M |
| 2023-05-26 | 81.44 | $79.03 | 1.1M |
| 2023-05-25 | 81.69 | $78.51 | 1.5M |
| 2023-05-24 | 82.03 | $79.62 | 1.2M |
| 2023-05-23 | 82.28 | $80.42 | 2.0M |
| 2023-05-22 | 82.47 | $81.63 | 846913 |
| 2023-05-19 | 82.56 | $81.43 | 1.5M |
| 2023-05-18 | 82.68 | $81.06 | 1.1M |
| 2023-05-17 | 82.85 | $81.03 | 1.6M |
| 2023-05-16 | 83.05 | $81.34 | 1.2M |
| 2023-05-15 | 83.23 | $82.37 | 1.1M |
| 2023-05-12 | 83.32 | $82.77 | 1.0M |
| 2023-05-11 | 83.37 | $81.85 | 1.0M |
| 2023-05-10 | 83.53 | $82.07 | 1.3M |
| 2023-05-09 | 83.69 | $83.67 | 3.7M |
| 2023-05-08 | 83.69 | $83.10 | 921088 |
| 2023-05-05 | 83.75 | $83.74 | 855631 |
| 2023-05-04 | 83.75 | $82.45 | 1.4M |
| 2023-05-03 | 83.89 | $84.09 | 1.4M |
| 2023-05-02 | 83.87 | $83.97 | 2.6M |
| 2023-05-01 | 83.86 | $87.67 | 1.9M |
| 2023-04-28 | 83.46 | $86.01 | 1.1M |
| 2023-04-27 | 83.19 | $84.65 | 894002 |
| 2023-04-26 | 83.03 | $83.59 | 1.4M |
| 2023-04-25 | 82.97 | $84.91 | 1.1M |
| 2023-04-24 | 82.77 | $85.62 | 1.2M |
| 2023-04-21 | 82.47 | $84.06 | 1.2M |
| 2023-04-20 | 82.30 | $84.05 | 1.3M |
| 2023-04-19 | 82.12 | $83.99 | 1.9M |
| 2023-04-18 | 81.92 | $82.51 | 1.2M |
| 2023-04-17 | 81.86 | $83.64 | 1.2M |
| 2023-04-14 | 81.67 | $84.14 | 948020 |
| 2023-04-13 | 81.41 | $84.92 | 1.4M |
| 2023-04-12 | 81.04 | $83.73 | 1.4M |
| 2023-04-11 | 80.76 | $83.54 | 1.0M |
| 2023-04-10 | 80.47 | $83.07 | 1.2M |
| 2023-04-06 | 80.19 | $82.86 | 1.2M |
| 2023-04-05 | 79.91 | $82.09 | 995868 |
| 2023-04-04 | 79.68 | $80.79 | 1.0M |
| 2023-04-03 | 79.57 | $80.58 | 887388 |
| 2023-03-31 | 79.46 | $80.70 | 1.3M |
| 2023-03-30 | 79.33 | $80.50 | 806756 |
| 2023-03-29 | 79.21 | $79.20 | 1.1M |
| 2023-03-28 | 79.21 | $78.84 | 629021 |
| 2023-03-27 | 79.24 | $79.61 | 1.1M |
| 2023-03-24 | 79.21 | $79.20 | 1.2M |
| 2023-03-23 | 79.21 | $78.53 | 1.1M |
| 2023-03-22 | 79.28 | $78.63 | 1.4M |
| 2023-03-21 | 79.35 | $79.77 | 1.5M |
| 2023-03-20 | 79.30 | $78.31 | 958366 |
| 2023-03-17 | 79.41 | $77.07 | 3.2M |
| 2023-03-16 | 79.65 | $78.35 | 1.4M |
| 2023-03-15 | 79.79 | $78.33 | 1.4M |
| 2023-03-14 | 79.94 | $79.36 | 1.2M |
| 2023-03-13 | 80.00 | $78.30 | 1.3M |
| 2023-03-10 | 80.18 | $77.68 | 952803 |
| 2023-03-09 | 80.45 | $78.49 | 1.6M |
| 2023-03-08 | 80.65 | $78.26 | 1.3M |
| 2023-03-07 | 80.91 | $79.13 | 1.2M |
| 2023-03-06 | 81.09 | $80.25 | 1.4M |
| 2023-03-03 | 81.18 | $80.44 | 1.2M |
| 2023-03-02 | 81.26 | $80.08 | 1.7M |
| 2023-03-01 | 81.38 | $79.06 | 1.6M |
| 2023-02-28 | 81.63 | $79.64 | 2.2M |
| 2023-02-27 | 81.84 | $80.27 | 1.3M |
| 2023-02-24 | 82.00 | $80.10 | 940552 |
| 2023-02-23 | 82.20 | $81.27 | 938533 |
| 2023-02-22 | 82.30 | $81.23 | 1.4M |
| 2023-02-21 | 82.41 | $81.19 | 1.2M |
| 2023-02-17 | 82.54 | $82.73 | 1.1M |
| 2023-02-16 | 82.52 | $82.62 | 980735 |
| 2023-02-15 | 82.51 | $83.62 | 1.6M |
| 2023-02-14 | 82.40 | $83.15 | 1.5M |
| 2023-02-13 | 82.32 | $83.46 | 1.5M |
| 2023-02-10 | 82.20 | $81.86 | 1.6M |
| 2023-02-09 | 82.23 | $82.44 | 1.6M |
| 2023-02-08 | 82.21 | $85.61 | 1.5M |
| 2023-02-07 | 81.85 | $86.16 | 1.8M |
| 2023-02-06 | 81.40 | $84.34 | 1.5M |
| 2023-02-03 | 81.09 | $84.68 | 1.7M |
| 2023-02-02 | 80.71 | $84.44 | 3.3M |
| 2023-02-01 | 80.32 | $82.78 | 2.0M |
| 2023-01-31 | 80.06 | $81.37 | 2.8M |
| 2023-01-30 | 79.92 | $82.15 | 1.6M |
| 2023-01-27 | 79.69 | $82.79 | 1.4M |
| 2023-01-26 | 79.36 | $82.93 | 2.1M |
| 2023-01-25 | 78.98 | $81.70 | 2.1M |
| 2023-01-24 | 78.70 | $81.59 | 1.7M |
| 2023-01-23 | 78.39 | $81.63 | 1.5M |
| 2023-01-20 | 78.05 | $79.66 | 2.7M |
| 2023-01-19 | 77.88 | $78.76 | 2.0M |
| 2023-01-18 | 77.79 | $78.92 | 1.4M |
| 2023-01-17 | 77.67 | $79.46 | 1.7M |
| 2023-01-13 | 77.48 | $79.95 | 1.3M |
| 2023-01-12 | 77.23 | $79.87 | 2.0M |
| 2023-01-11 | 76.95 | $81.08 | 2.8M |
| 2023-01-10 | 76.51 | $80.57 | 1.7M |
| 2023-01-09 | 76.08 | $79.79 | 2.9M |
| 2023-01-06 | 75.69 | $77.83 | 2.1M |
| 2023-01-05 | 75.47 | $77.63 | 1.8M |
| 2023-01-04 | 75.24 | $78.23 | 2.0M |
| 2023-01-03 | 74.93 | $75.55 | 1.6M |
| 2022-12-30 | 74.86 | $74.81 | 1.5M |
| 2022-12-29 | 74.87 | $76.10 | 750100 |
| 2022-12-28 | 74.74 | $74.94 | 650167 |
| 2022-12-27 | 74.72 | $75.75 | 862969 |
| 2022-12-23 | 74.61 | $75.51 | 1.0M |
| 2022-12-22 | 74.51 | $75.37 | 1.1M |
| 2022-12-21 | 74.42 | $75.42 | 1.2M |
| 2022-12-20 | 74.32 | $74.10 | 1.3M |
| 2022-12-19 | 74.34 | $73.31 | 1.2M |
| 2022-12-16 | 74.45 | $73.73 | 4.4M |
| 2022-12-15 | 74.53 | $75.01 | 1.4M |
| 2022-12-14 | 74.48 | $75.89 | 1.5M |
| 2022-12-13 | 74.33 | $75.78 | 1.6M |
| 2022-12-12 | 74.17 | $75.15 | 1.4M |
| 2022-12-09 | 74.07 | $74.00 | 845605 |
| 2022-12-08 | 74.08 | $74.80 | 1.4M |
| 2022-12-07 | 74.00 | $73.80 | 1.6M |
| 2022-12-06 | 74.02 | $74.22 | 1.7M |
| 2022-12-05 | 74.00 | $75.11 | 1.5M |
| 2022-12-02 | 73.89 | $76.50 | 1.5M |
| 2022-12-01 | 73.61 | $76.99 | 946652 |
| 2022-11-30 | 73.26 | $76.16 | 2.8M |
| 2022-11-29 | 72.95 | $74.37 | 958680 |
| 2022-11-28 | 72.80 | $73.85 | 918698 |
| 2022-11-25 | 72.69 | $74.93 | 450666 |
| 2022-11-23 | 72.46 | $74.38 | 1.1M |
| 2022-11-22 | 72.25 | $74.26 | 1.1M |
| 2022-11-21 | 72.04 | $73.56 | 1.0M |
| 2022-11-18 | 71.88 | $73.48 | 1.3M |
| 2022-11-17 | 71.71 | $73.04 | 1.2M |
| 2022-11-16 | 71.57 | $74.30 | 1.4M |
| 2022-11-15 | 71.29 | $74.61 | 1.4M |
| 2022-11-14 | 70.94 | $75.48 | 1.5M |
| 2022-11-11 | 70.46 | $75.93 | 1.5M |
| 2022-11-10 | 69.88 | $75.00 | 1.5M |
| 2022-11-09 | 69.35 | $72.11 | 1.7M |
| 2022-11-08 | 69.05 | $73.71 | 1.5M |
| 2022-11-07 | 68.56 | $74.35 | 1.7M |
| 2022-11-04 | 67.96 | $75.23 | 2.2M |
| 2022-11-03 | 67.19 | $73.27 | 1.8M |
| 2022-11-02 | 66.55 | $74.25 | 3.4M |
| 2022-11-01 | 65.74 | $74.13 | 4.2M |
| 2022-10-31 | 64.86 | $67.80 | 2.4M |
| 2022-10-28 | 64.55 | $66.93 | 2.1M |
| 2022-10-27 | 64.29 | $66.18 | 1.2M |
| 2022-10-26 | 64.10 | $66.19 | 1.4M |
| 2022-10-25 | 63.88 | $65.30 | 1.7M |
| 2022-10-24 | 63.73 | $63.60 | 1.7M |
| 2022-10-21 | 63.74 | $62.51 | 2.1M |
| 2022-10-20 | 63.87 | $61.60 | 1.3M |
| 2022-10-19 | 64.11 | $62.17 | 1.2M |
| 2022-10-18 | 64.31 | $63.83 | 1.4M |
| 2022-10-17 | 64.36 | $64.34 | 1.4M |
| 2022-10-14 | 64.36 | $62.55 | 1.7M |
| 2022-10-13 | 64.55 | $63.40 | 2.0M |
| 2022-10-12 | 64.68 | $60.97 | 2.0M |
| 2022-10-11 | 65.07 | $61.95 | 2.6M |
| 2022-10-10 | 65.39 | $61.97 | 1.7M |
| 2022-10-07 | 65.76 | $63.76 | 1.5M |
| 2022-10-06 | 65.96 | $65.79 | 1.8M |
| 2022-10-05 | 65.98 | $66.24 | 1.5M |
| 2022-10-04 | 65.96 | $66.55 | 2.0M |
| 2022-10-03 | 65.89 | $66.12 | 1.8M |
| 2022-09-30 | 65.87 | $64.52 | 2.1M |
| 2022-09-29 | 66.01 | $65.00 | 1.7M |
| 2022-09-28 | 66.12 | $65.23 | 1.8M |
| 2022-09-27 | 66.21 | $63.71 | 1.5M |
| 2022-09-26 | 66.48 | $63.66 | 2.7M |
| 2022-09-23 | 66.77 | $62.98 | 1.3M |
| 2022-09-22 | 67.17 | $62.71 | 1.2M |
| 2022-09-21 | 67.64 | $62.89 | 2.6M |
| 2022-09-20 | 68.14 | $64.65 | 1.3M |
| 2022-09-19 | 68.51 | $66.62 | 1.3M |
| 2022-09-16 | 68.71 | $66.82 | 3.2M |
| 2022-09-15 | 68.91 | $67.66 | 1.2M |
| 2022-09-14 | 69.04 | $67.99 | 1.9M |
| 2022-09-13 | 69.15 | $68.02 | 1.8M |
| 2022-09-12 | 69.27 | $69.91 | 1.1M |
| 2022-09-09 | 69.20 | $69.16 | 1.2M |
| 2022-09-08 | 69.20 | $68.87 | 1.1M |
| 2022-09-07 | 69.24 | $67.70 | 1.4M |
| 2022-09-06 | 69.40 | $67.51 | 1.0M |
| 2022-09-02 | 69.60 | $67.52 | 1.3M |
| 2022-09-01 | 69.82 | $68.42 | 1.2M |
| 2022-08-31 | 69.96 | $67.56 | 2.6M |
| 2022-08-30 | 70.22 | $67.00 | 1.6M |
| 2022-08-29 | 70.55 | $67.44 | 1.3M |
| 2022-08-26 | 70.88 | $67.71 | 965793 |
| 2022-08-25 | 71.22 | $71.18 | 848025 |
| 2022-08-24 | 71.22 | $69.67 | 1.1M |
| 2022-08-23 | 71.38 | $69.44 | 1.0M |
| 2022-08-22 | 71.59 | $69.93 | 1.3M |
| 2022-08-19 | 71.76 | $71.46 | 3.9M |
| 2022-08-18 | 71.79 | $71.58 | 1.5M |
| 2022-08-17 | 71.82 | $71.89 | 1.1M |
| 2022-08-16 | 71.81 | $72.85 | 1.3M |
| 2022-08-15 | 71.70 | $73.47 | 1.9M |
| 2022-08-12 | 71.51 | $72.99 | 669078 |
| 2022-08-11 | 71.36 | $72.07 | 684390 |
| 2022-08-10 | 71.28 | $72.24 | 1.1M |
| 2022-08-09 | 71.18 | $71.41 | 1.4M |
| 2022-08-08 | 71.16 | $72.78 | 1.4M |
| 2022-08-05 | 70.99 | $71.40 | 1.1M |
| 2022-08-04 | 70.94 | $71.20 | 1.0M |
| 2022-08-03 | 70.92 | $72.26 | 1.1M |
| 2022-08-02 | 70.78 | $71.47 | 1.3M |
| 2022-08-01 | 70.70 | $70.95 | 1.5M |
| 2022-07-29 | 70.68 | $71.38 | 1.8M |
| 2022-07-28 | 70.60 | $70.78 | 3.0M |
| 2022-07-27 | 70.58 | $70.94 | 2.1M |
| 2022-07-26 | 70.55 | $70.06 | 1.4M |
| 2022-07-25 | 70.60 | $70.26 | 1.4M |
| 2022-07-22 | 70.63 | $70.54 | 1.8M |
| 2022-07-21 | 70.64 | $71.89 | 2.2M |
| 2022-07-20 | 70.51 | $70.11 | 1.4M |
| 2022-07-19 | 70.55 | $70.49 | 1.7M |
| 2022-07-18 | 70.56 | $68.47 | 2.4M |
| 2022-07-15 | 70.78 | $70.59 | 1.7M |
| 2022-07-14 | 70.80 | $69.39 | 1.6M |
| 2022-07-13 | 70.95 | $70.35 | 1.2M |
| 2022-07-12 | 71.01 | $70.68 | 1.2M |
| 2022-07-11 | 71.05 | $71.42 | 696579 |
| 2022-07-08 | 71.01 | $71.38 | 1.1M |
| 2022-07-07 | 70.97 | $71.78 | 1.6M |
| 2022-07-06 | 70.88 | $70.88 | 1.8M |
| 2022-07-05 | 70.88 | $70.19 | 1.4M |
| 2022-07-01 | 70.96 | $70.14 | 1.3M |
| 2022-06-30 | 71.04 | $69.30 | 1.7M |
| 2022-06-29 | 71.22 | $70.35 | 1.1M |
| 2022-06-28 | 71.32 | $69.78 | 1.3M |
| 2022-06-27 | 71.48 | $71.46 | 1.4M |
| 2022-06-24 | 71.48 | $70.93 | 2.8M |
| 2022-06-23 | 71.54 | $70.55 | 1.7M |
| 2022-06-22 | 71.64 | $68.08 | 1.5M |
| 2022-06-21 | 72.02 | $68.20 | 1.4M |
| 2022-06-17 | 72.42 | $67.88 | 3.3M |
| 2022-06-16 | 72.90 | $67.12 | 2.1M |
| 2022-06-15 | 73.51 | $68.32 | 1.9M |
| 2022-06-14 | 74.05 | $67.87 | 2.1M |
| 2022-06-13 | 74.70 | $68.55 | 2.2M |
| 2022-06-10 | 75.35 | $71.73 | 1.5M |
| 2022-06-09 | 75.73 | $73.68 | 1.6M |
| 2022-06-08 | 75.95 | $75.65 | 1.2M |
| 2022-06-07 | 75.98 | $76.62 | 1.6M |
| 2022-06-06 | 75.91 | $75.13 | 921351 |
| 2022-06-03 | 75.99 | $75.30 | 1.3M |
| 2022-06-02 | 76.06 | $75.99 | 1.5M |
| 2022-06-01 | 76.07 | $74.65 | 2.0M |
| 2022-05-31 | 76.22 | $75.27 | 5.8M |
| 2022-05-27 | 76.32 | $77.46 | 3.3M |
| 2022-05-26 | 76.20 | $76.19 | 3.9M |
| 2022-05-25 | 76.20 | $76.00 | 3.0M |
| 2022-05-24 | 76.22 | $78.39 | 1.7M |
| 2022-05-23 | 76.00 | $78.81 | 1.6M |
| 2022-05-20 | 75.70 | $77.75 | 1.7M |
| 2022-05-19 | 75.48 | $78.12 | 2.1M |
| 2022-05-18 | 75.21 | $77.55 | 2.2M |
| 2022-05-17 | 74.96 | $79.08 | 2.7M |
| 2022-05-16 | 74.53 | $77.22 | 2.1M |
| 2022-05-13 | 74.24 | $76.28 | 1.7M |
| 2022-05-12 | 74.03 | $74.27 | 1.9M |
| 2022-05-11 | 74.00 | $73.49 | 2.2M |
| 2022-05-10 | 74.06 | $73.32 | 1.7M |
| 2022-05-09 | 74.14 | $72.76 | 1.8M |
| 2022-05-06 | 74.28 | $74.11 | 1.9M |
| 2022-05-05 | 74.30 | $74.77 | 2.2M |
| 2022-05-04 | 74.25 | $75.70 | 1.7M |
| 2022-05-03 | 74.10 | $73.13 | 2.0M |
| 2022-05-02 | 74.20 | $72.91 | 2.8M |
| 2022-04-29 | 74.33 | $71.99 | 3.2M |
| 2022-04-28 | 74.58 | $71.40 | 4.4M |
| 2022-04-27 | 74.91 | $70.84 | 2.3M |
| 2022-04-26 | 75.34 | $70.54 | 1.9M |
| 2022-04-25 | 75.85 | $72.73 | 1.8M |
| 2022-04-22 | 76.18 | $73.93 | 2.1M |
| 2022-04-21 | 76.41 | $77.07 | 1.8M |
| 2022-04-20 | 76.34 | $78.18 | 1.5M |
| 2022-04-19 | 76.15 | $76.28 | 1.4M |
| 2022-04-18 | 76.14 | $75.18 | 1.2M |
| 2022-04-14 | 76.24 | $76.33 | 4.9M |
| 2022-04-13 | 76.23 | $76.89 | 1.9M |
| 2022-04-12 | 76.16 | $76.50 | 2.1M |
| 2022-04-11 | 76.12 | $76.52 | 1.4M |
| 2022-04-08 | 76.08 | $79.99 | 1.7M |
| 2022-04-07 | 75.67 | $79.47 | 2.1M |
| 2022-04-06 | 75.27 | $78.34 | 1.6M |
| 2022-04-05 | 74.95 | $77.66 | 1.8M |
| 2022-04-04 | 74.66 | $76.10 | 1.7M |
| 2022-04-01 | 74.51 | $76.93 | 2.0M |
| 2022-03-31 | 74.26 | $76.82 | 1.9M |
| 2022-03-30 | 73.99 | $76.67 | 2.0M |
| 2022-03-29 | 73.70 | $75.92 | 1.2M |
| 2022-03-28 | 73.47 | $76.00 | 1.0M |
| 2022-03-25 | 73.20 | $76.05 | 916670 |
| 2022-03-24 | 72.90 | $75.19 | 1.3M |
| 2022-03-23 | 72.66 | $75.04 | 1.7M |
| 2022-03-22 | 72.41 | $76.16 | 1.2M |
| 2022-03-21 | 72.02 | $75.79 | 1.7M |
| 2022-03-18 | 71.62 | $74.91 | 2.8M |
| 2022-03-17 | 71.27 | $73.90 | 1.4M |
| 2022-03-16 | 71.00 | $72.38 | 1.1M |
| 2022-03-15 | 70.85 | $70.96 | 1.2M |
| 2022-03-14 | 70.84 | $69.59 | 1.6M |
| 2022-03-11 | 70.97 | $69.44 | 1.3M |
| 2022-03-10 | 71.14 | $70.28 | 839965 |
| 2022-03-09 | 71.23 | $71.16 | 1.2M |
| 2022-03-08 | 71.23 | $69.70 | 1.8M |
| 2022-03-07 | 71.39 | $71.65 | 1.6M |
| 2022-03-04 | 71.37 | $72.22 | 1.4M |
| 2022-03-03 | 71.28 | $70.90 | 1.8M |
| 2022-03-02 | 71.32 | $71.00 | 1.4M |
| 2022-03-01 | 71.35 | $70.88 | 1.3M |
| 2022-02-28 | 71.40 | $71.17 | 3.2M |
| 2022-02-25 | 71.42 | $72.39 | 2.2M |
| 2022-02-24 | 71.32 | $71.11 | 1.3M |
| 2022-02-23 | 71.34 | $70.87 | 1.1M |
| 2022-02-22 | 71.39 | $70.53 | 1.1M |
| 2022-02-18 | 71.48 | $70.05 | 1.4M |
| 2022-02-17 | 71.63 | $69.88 | 873390 |
| 2022-02-16 | 71.82 | $71.04 | 1.3M |
| 2022-02-15 | 71.90 | $70.62 | 1.7M |
| 2022-02-14 | 72.04 | $70.31 | 1.7M |
| 2022-02-11 | 72.22 | $71.99 | 1.4M |
| 2022-02-10 | 72.24 | $73.17 | 1.5M |
| 2022-02-09 | 72.14 | $74.26 | 1.4M |
| 2022-02-08 | 71.92 | $74.04 | 1.6M |
| 2022-02-07 | 71.70 | $73.18 | 1.3M |
| 2022-02-04 | 71.54 | $74.74 | 2.0M |
| 2022-02-03 | 71.21 | $73.36 | 3.9M |
| 2022-02-02 | 70.98 | $72.16 | 2.3M |
| 2022-02-01 | 70.86 | $70.53 | 1.5M |
| 2022-01-31 | 70.89 | $70.24 | 1.7M |
| 2022-01-28 | 70.96 | $70.02 | 1.4M |
| 2022-01-27 | 71.06 | $68.08 | 2.3M |
| 2022-01-26 | 71.37 | $68.22 | 2.4M |
| 2022-01-25 | 71.70 | $70.03 | 2.6M |
| 2022-01-24 | 71.88 | $70.89 | 2.8M |
| 2022-01-21 | 71.98 | $70.63 | 2.3M |
| 2022-01-20 | 72.12 | $69.85 | 1.3M |
| 2022-01-19 | 72.36 | $70.42 | 1.3M |
| 2022-01-18 | 72.57 | $69.41 | 1.5M |
| 2022-01-14 | 72.90 | $69.59 | 1.7M |
| 2022-01-13 | 73.25 | $69.96 | 1.4M |
| 2022-01-12 | 73.59 | $72.14 | 1.0M |
| 2022-01-11 | 73.75 | $72.33 | 1.6M |
| 2022-01-10 | 73.90 | $73.45 | 2.0M |
| 2022-01-07 | 73.94 | $70.31 | 1.3M |
| 2022-01-06 | 74.33 | $70.70 | 2.0M |
| 2022-01-05 | 74.71 | $70.76 | 2.0M |
| 2022-01-04 | 75.12 | $70.43 | 2.6M |
| 2022-01-03 | 75.62 | $73.10 | 1.7M |
| 2021-12-31 | 75.88 | $76.56 | 685994 |
| 2021-12-30 | 75.81 | $76.62 | 1.0M |
| 2021-12-29 | 75.73 | $75.09 | 1.9M |
| 2021-12-28 | 75.79 | $75.21 | 1.1M |
| 2021-12-27 | 75.86 | $76.85 | 875830 |
| 2021-12-23 | 75.75 | $76.12 | 1.9M |
| 2021-12-22 | 75.71 | $77.22 | 1.2M |
| 2021-12-21 | 75.55 | $76.14 | 1.7M |
| 2021-12-20 | 75.49 | $77.18 | 1.8M |
| 2021-12-17 | 75.31 | $77.71 | 2.7M |
| 2021-12-16 | 75.06 | $77.92 | 1.7M |
| 2021-12-15 | 74.76 | $77.23 | 2.0M |
| 2021-12-14 | 74.50 | $74.83 | 1.1M |
| 2021-12-13 | 74.47 | $75.39 | 1.3M |
| 2021-12-10 | 74.37 | $74.75 | 1.7M |
| 2021-12-09 | 74.33 | $75.19 | 928772 |
| 2021-12-08 | 74.24 | $76.05 | 1.2M |
| 2021-12-07 | 74.05 | $76.15 | 1.3M |
| 2021-12-06 | 73.83 | $74.42 | 1.2M |
| 2021-12-03 | 73.77 | $73.94 | 1.2M |
| 2021-12-02 | 73.75 | $73.77 | 1.3M |
| 2021-12-01 | 73.75 | $73.06 | 1.7M |
| 2021-11-30 | 73.82 | $74.73 | 2.8M |
| 2021-11-29 | 73.72 | $75.97 | 1.4M |
| 2021-11-26 | 73.49 | $76.83 | 1.5M |
| 2021-11-24 | 73.13 | $74.91 | 1.2M |
| 2021-11-23 | 72.95 | $74.35 | 2.6M |
| 2021-11-22 | 72.80 | $73.59 | 1.5M |
| 2021-11-19 | 72.71 | $75.33 | 1.9M |
| 2021-11-18 | 72.44 | $73.26 | 1.5M |
| 2021-11-17 | 72.35 | $73.25 | 1.2M |
| 2021-11-16 | 72.26 | $73.18 | 1.6M |
| 2021-11-15 | 72.16 | $73.25 | 1.1M |
| 2021-11-12 | 72.05 | $73.54 | 1.7M |
| 2021-11-11 | 71.89 | $72.61 | 1.4M |
| 2021-11-10 | 71.81 | $71.44 | 1.9M |
| 2021-11-09 | 71.85 | $71.26 | 1.6M |
| 2021-11-08 | 71.92 | $71.13 | 1.7M |
| 2021-11-05 | 72.00 | $68.97 | 2.3M |
| 2021-11-04 | 72.32 | $71.83 | 1.0M |
| 2021-11-03 | 72.37 | $72.31 | 2.2M |
| 2021-11-02 | 72.38 | $70.91 | 2.7M |
| 2021-11-01 | 72.53 | $72.68 | 1.7M |
| 2021-10-29 | 72.51 | $73.31 | 1.3M |
| 2021-10-28 | 72.43 | $72.66 | 925702 |
| 2021-10-27 | 72.41 | $71.66 | 924905 |
| 2021-10-26 | 72.48 | $72.43 | 866299 |
| 2021-10-25 | 72.49 | $73.03 | 761681 |
| 2021-10-22 | 72.43 | $73.61 | 580522 |
| 2021-10-21 | 72.31 | $73.64 | 1.0M |
| 2021-10-20 | 72.17 | $72.93 | 1.7M |
| 2021-10-19 | 72.09 | $70.93 | 1.6M |
| 2021-10-18 | 72.21 | $70.02 | 1.6M |
| 2021-10-15 | 72.44 | $69.67 | 2.0M |
| 2021-10-14 | 72.73 | $70.26 | 1.5M |
| 2021-10-13 | 73.00 | $70.16 | 929447 |
| 2021-10-12 | 73.29 | $69.83 | 1.1M |
| 2021-10-11 | 73.66 | $69.95 | 1.0M |
| 2021-10-08 | 74.05 | $71.37 | 1.1M |
| 2021-10-07 | 74.33 | $71.72 | 1.2M |
| 2021-10-06 | 74.61 | $71.34 | 2.7M |
| 2021-10-05 | 74.95 | $70.31 | 1.8M |
| 2021-10-04 | 75.44 | $70.70 | 1.4M |
| 2021-10-01 | 75.94 | $72.22 | 1.4M |
| 2021-09-30 | 76.33 | $73.81 | 1.8M |
| 2021-09-29 | 76.59 | $73.99 | 1.5M |
| 2021-09-28 | 76.87 | $72.87 | 1.7M |
| 2021-09-27 | 77.29 | $74.03 | 1.5M |
| 2021-09-24 | 77.63 | $76.48 | 690581 |
| 2021-09-23 | 77.75 | $77.35 | 1.5M |
| 2021-09-22 | 77.79 | $76.74 | 874321 |
| 2021-09-21 | 77.90 | $76.44 | 940407 |
| 2021-09-20 | 78.06 | $76.73 | 1.3M |
| 2021-09-17 | 78.20 | $77.63 | 2.9M |
| 2021-09-16 | 78.26 | $77.15 | 1.3M |
| 2021-09-15 | 78.37 | $77.62 | 1.5M |
| 2021-09-14 | 78.45 | $78.05 | 1.3M |
| 2021-09-13 | 78.50 | $78.50 | 2.4M |
| 2021-09-10 | 78.50 | $79.99 | 1.7M |
| 2021-09-09 | 78.34 | $79.95 | 1.7M |
| 2021-09-08 | 78.17 | $80.74 | 1.3M |
| 2021-09-07 | 77.90 | $79.79 | 1.2M |
| 2021-09-03 | 77.70 | $80.25 | 707935 |
| 2021-09-02 | 77.43 | $80.32 | 1.0M |
| 2021-09-01 | 77.13 | $79.51 | 1.2M |
| 2021-08-31 | 76.88 | $79.15 | 1.9M |
| 2021-08-30 | 76.64 | $79.64 | 1.4M |
| 2021-08-27 | 76.32 | $79.19 | 1.5M |
| 2021-08-26 | 76.02 | $78.06 | 996360 |
| 2021-08-25 | 75.80 | $77.60 | 1.0M |
| 2021-08-24 | 75.62 | $77.14 | 1.0M |
| 2021-08-23 | 75.45 | $77.47 | 1.2M |
| 2021-08-20 | 75.24 | $77.09 | 1.2M |
| 2021-08-19 | 75.05 | $76.56 | 1.8M |
| 2021-08-18 | 74.89 | $76.28 | 1.4M |
| 2021-08-17 | 74.74 | $77.23 | 1.2M |
| 2021-08-16 | 74.48 | $76.80 | 1.4M |
| 2021-08-13 | 74.24 | $76.92 | 779389 |
| 2021-08-12 | 73.95 | $76.81 | 1.2M |
| 2021-08-11 | 73.65 | $76.64 | 1.1M |
| 2021-08-10 | 73.34 | $76.70 | 2.4M |
| 2021-08-09 | 72.99 | $75.84 | 1.4M |
| 2021-08-06 | 72.68 | $75.94 | 1.3M |
| 2021-08-05 | 72.34 | $76.35 | 1.3M |
| 2021-08-04 | 71.92 | $76.59 | 1.6M |
| 2021-08-03 | 71.43 | $75.74 | 1.7M |
| 2021-08-02 | 70.98 | $75.83 | 1.8M |
| 2021-07-30 | 70.46 | $75.04 | 2.7M |
| 2021-07-29 | 69.98 | $73.82 | 4.4M |
| 2021-07-28 | 69.58 | $72.08 | 2.9M |
| 2021-07-27 | 69.32 | $72.19 | 1.9M |
| 2021-07-26 | 69.01 | $71.53 | 2.4M |
| 2021-07-23 | 68.75 | $72.30 | 2.3M |
| 2021-07-22 | 68.37 | $71.77 | 2.0M |
| 2021-07-21 | 68.02 | $70.00 | 2.2M |
| 2021-07-20 | 67.81 | $70.17 | 2.0M |
| 2021-07-19 | 67.56 | $70.37 | 2.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
75.60
2026-04-07
Close Price
$76.01
Vol: 102.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.76
Average
73.23
Maximum
84.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 75.60 | $76.01 | 102.0M |
| 2026-04-06 | 75.55 | $76.01 | 102.0M |
| 2026-04-02 | 75.50 | $75.65 | 3.1M |
| 2026-04-01 | 75.48 | $75.60 | 2.3M |
| 2026-03-31 | 75.47 | $75.59 | 2.6M |
| 2026-03-30 | 75.46 | $75.55 | 2.9M |
| 2026-03-27 | 75.45 | $75.67 | 2.1M |
| 2026-03-26 | 75.43 | $75.69 | 3.3M |
| 2026-03-25 | 75.40 | $75.52 | 2.2M |
| 2026-03-24 | 75.39 | $75.55 | 2.6M |
| 2026-03-23 | 75.38 | $75.64 | 2.6M |
| 2026-03-20 | 75.35 | $75.41 | 4.2M |
| 2026-03-19 | 75.35 | $75.33 | 2.0M |
| 2026-03-18 | 75.35 | $75.15 | 3.8M |
| 2026-03-17 | 75.38 | $75.05 | 5.8M |
| 2026-03-16 | 75.41 | $75.15 | 9.6M |
| 2026-03-13 | 75.43 | $75.12 | 4.2M |
| 2026-03-12 | 75.45 | $75.21 | 2.6M |
| 2026-03-11 | 75.47 | $75.41 | 1.9M |
| 2026-03-10 | 75.46 | $75.54 | 3.1M |
| 2026-03-09 | 75.44 | $75.59 | 2.3M |
| 2026-03-06 | 75.41 | $75.74 | 3.1M |
| 2026-03-05 | 75.37 | $75.75 | 6.4M |
| 2026-03-04 | 75.31 | $75.67 | 2.6M |
| 2026-03-03 | 75.26 | $75.46 | 1.9M |
| 2026-03-02 | 75.22 | $75.45 | 1.8M |
| 2026-02-27 | 75.19 | $75.36 | 2.4M |
| 2026-02-26 | 75.16 | $75.23 | 1.7M |
| 2026-02-25 | 75.14 | $75.34 | 2.0M |
| 2026-02-24 | 75.11 | $75.35 | 1.6M |
| 2026-02-23 | 75.08 | $75.44 | 1.7M |
| 2026-02-20 | 75.04 | $75.43 | 2.7M |
| 2026-02-19 | 74.99 | $75.14 | 2.9M |
| 2026-02-18 | 74.98 | $75.20 | 3.3M |
| 2026-02-17 | 74.96 | $75.15 | 2.8M |
| 2026-02-13 | 74.94 | $75.04 | 2.3M |
| 2026-02-12 | 74.93 | $74.91 | 2.8M |
| 2026-02-11 | 74.94 | $75.09 | 1.6M |
| 2026-02-10 | 74.93 | $75.15 | 1.8M |
| 2026-02-09 | 74.91 | $75.02 | 1.8M |
| 2026-02-06 | 74.91 | $74.81 | 3.1M |
| 2026-02-05 | 74.92 | $74.70 | 3.4M |
| 2026-02-04 | 74.95 | $74.59 | 3.6M |
| 2026-02-03 | 74.98 | $74.63 | 4.1M |
| 2026-02-02 | 75.02 | $74.74 | 3.4M |
| 2026-01-30 | 75.04 | $74.93 | 2.6M |
| 2026-01-29 | 75.04 | $74.98 | 4.1M |
| 2026-01-28 | 75.04 | $75.10 | 2.0M |
| 2026-01-27 | 75.02 | $75.20 | 4.5M |
| 2026-01-26 | 74.99 | $75.19 | 974600 |
| 2026-01-23 | 74.96 | $75.05 | 2.0M |
| 2026-01-22 | 74.94 | $75.11 | 1.7M |
| 2026-01-21 | 74.91 | $75.14 | 1.4M |
| 2026-01-20 | 74.88 | $75.11 | 2.4M |
| 2026-01-16 | 74.85 | $74.98 | 4.1M |
| 2026-01-15 | 74.83 | $75.02 | 2.4M |
| 2026-01-14 | 74.81 | $75.16 | 3.5M |
| 2026-01-13 | 74.77 | $74.87 | 1.5M |
| 2026-01-12 | 74.77 | $74.86 | 1.5M |
| 2026-01-09 | 74.76 | $74.87 | 1.9M |
| 2026-01-08 | 74.76 | $74.88 | 2.6M |
| 2026-01-07 | 74.75 | $74.96 | 1.3M |
| 2026-01-06 | 74.73 | $74.91 | 3.0M |
| 2026-01-05 | 74.72 | $74.75 | 3.3M |
| 2026-01-02 | 74.73 | $74.56 | 1.3M |
| 2025-12-31 | 74.76 | $74.49 | 1.6M |
| 2025-12-30 | 74.79 | $74.54 | 1.8M |
| 2025-12-29 | 74.82 | $74.51 | 1.3M |
| 2025-12-26 | 74.86 | $74.50 | 1.7M |
| 2025-12-24 | 74.89 | $74.50 | 5.9M |
| 2025-12-23 | 74.93 | $74.87 | 1.2M |
| 2025-12-22 | 74.94 | $74.91 | 1.5M |
| 2025-12-19 | 74.93 | $74.95 | 5.7M |
| 2025-12-18 | 74.92 | $74.94 | 3.1M |
| 2025-12-17 | 74.91 | $74.93 | 5.2M |
| 2025-12-16 | 74.90 | $75.02 | 3.7M |
| 2025-12-15 | 74.87 | $75.19 | 5.3M |
| 2025-12-12 | 74.82 | $75.00 | 2.1M |
| 2025-12-11 | 74.78 | $74.83 | 4.9M |
| 2025-12-10 | 74.76 | $74.83 | 2.1M |
| 2025-12-09 | 74.74 | $74.89 | 1.9M |
| 2025-12-08 | 74.71 | $74.85 | 1.9M |
| 2025-12-05 | 74.68 | $74.97 | 1.7M |
| 2025-12-04 | 74.64 | $74.86 | 3.6M |
| 2025-12-03 | 74.60 | $75.01 | 1.3M |
| 2025-12-02 | 74.54 | $74.82 | 2.0M |
| 2025-12-01 | 74.50 | $74.84 | 2.0M |
| 2025-11-28 | 74.45 | $74.97 | 1.0M |
| 2025-11-26 | 74.39 | $74.80 | 2.5M |
| 2025-11-25 | 74.34 | $74.88 | 3.6M |
| 2025-11-24 | 74.27 | $74.76 | 5.0M |
| 2025-11-21 | 74.21 | $74.36 | 3.8M |
| 2025-11-20 | 74.19 | $74.12 | 3.4M |
| 2025-11-19 | 74.19 | $74.17 | 3.0M |
| 2025-11-18 | 74.19 | $74.11 | 3.3M |
| 2025-11-17 | 74.19 | $74.14 | 4.5M |
| 2025-11-14 | 74.18 | $74.15 | 5.3M |
| 2025-11-13 | 74.14 | $74.26 | 2.9M |
| 2025-11-12 | 74.07 | $74.56 | 2.1M |
| 2025-11-11 | 73.93 | $74.60 | 1.7M |
| 2025-11-10 | 73.75 | $74.30 | 2.1M |
| 2025-11-07 | 73.55 | $74.10 | 4.7M |
| 2025-11-06 | 73.34 | $74.15 | 4.2M |
| 2025-11-05 | 73.11 | $74.23 | 3.8M |
| 2025-11-04 | 72.83 | $74.11 | 4.3M |
| 2025-11-03 | 72.54 | $74.06 | 3.4M |
| 2025-10-31 | 72.22 | $73.91 | 2.8M |
| 2025-10-30 | 71.89 | $73.93 | 5.3M |
| 2025-10-29 | 71.52 | $73.98 | 5.0M |
| 2025-10-28 | 71.12 | $74.01 | 3.3M |
| 2025-10-27 | 70.69 | $73.95 | 3.1M |
| 2025-10-24 | 70.23 | $73.99 | 5.2M |
| 2025-10-23 | 69.73 | $73.89 | 6.9M |
| 2025-10-22 | 69.20 | $73.93 | 11.2M |
| 2025-10-21 | 68.63 | $73.98 | 22.3M |
| 2025-10-20 | 68.03 | $71.87 | 3.7M |
| 2025-10-17 | 67.61 | $69.85 | 2.9M |
| 2025-10-16 | 67.36 | $68.50 | 2.9M |
| 2025-10-15 | 67.25 | $67.00 | 1.5M |
| 2025-10-14 | 67.27 | $65.92 | 1.0M |
| 2025-10-13 | 67.39 | $65.51 | 2.1M |
| 2025-10-10 | 67.55 | $67.76 | 1.7M |
| 2025-10-09 | 67.47 | $68.62 | 1.0M |
| 2025-10-08 | 67.29 | $68.34 | 1.1M |
| 2025-10-07 | 67.14 | $67.73 | 1.2M |
| 2025-10-06 | 67.03 | $67.34 | 1.1M |
| 2025-10-03 | 66.96 | $68.22 | 1.2M |
| 2025-10-02 | 66.80 | $67.91 | 1.8M |
| 2025-10-01 | 66.65 | $67.04 | 2.2M |
| 2025-09-30 | 66.59 | $67.49 | 1.5M |
| 2025-09-29 | 66.48 | $67.15 | 1.6M |
| 2025-09-26 | 66.41 | $67.21 | 1.6M |
| 2025-09-25 | 66.32 | $65.79 | 1.5M |
| 2025-09-24 | 66.38 | $66.40 | 1.4M |
| 2025-09-23 | 66.38 | $67.64 | 1.9M |
| 2025-09-22 | 66.25 | $67.29 | 2.1M |
| 2025-09-19 | 66.17 | $66.33 | 8.5M |
| 2025-09-18 | 66.18 | $68.27 | 5.6M |
| 2025-09-17 | 66.01 | $68.20 | 6.9M |
| 2025-09-16 | 65.84 | $63.33 | 1.7M |
| 2025-09-15 | 66.16 | $63.80 | 1.3M |
| 2025-09-12 | 66.45 | $64.45 | 1.0M |
| 2025-09-11 | 66.69 | $66.38 | 1.2M |
| 2025-09-10 | 66.77 | $65.51 | 830100 |
| 2025-09-09 | 66.93 | $66.72 | 1.2M |
| 2025-09-08 | 66.99 | $66.54 | 1.2M |
| 2025-09-05 | 67.08 | $66.76 | 1.3M |
| 2025-09-04 | 67.15 | $66.39 | 1.6M |
| 2025-09-03 | 67.25 | $66.24 | 1.4M |
| 2025-09-02 | 67.38 | $66.61 | 916749 |
| 2025-08-29 | 67.48 | $67.12 | 1.1M |
| 2025-08-28 | 67.53 | $66.62 | 1.2M |
| 2025-08-27 | 67.63 | $66.73 | 1.0M |
| 2025-08-26 | 67.71 | $66.63 | 3.0M |
| 2025-08-25 | 67.79 | $67.13 | 1.3M |
| 2025-08-22 | 67.83 | $68.26 | 1.5M |
| 2025-08-21 | 67.74 | $67.17 | 1.4M |
| 2025-08-20 | 67.76 | $68.76 | 1.9M |
| 2025-08-19 | 67.61 | $67.82 | 1.4M |
| 2025-08-18 | 67.54 | $67.27 | 2.1M |
| 2025-08-15 | 67.50 | $67.81 | 4.3M |
| 2025-08-14 | 67.39 | $68.06 | 1.8M |
| 2025-08-13 | 67.24 | $68.98 | 1.7M |
| 2025-08-12 | 66.98 | $67.95 | 1.2M |
| 2025-08-11 | 66.80 | $67.99 | 1.2M |
| 2025-08-08 | 66.59 | $68.06 | 1.9M |
| 2025-08-07 | 66.37 | $67.93 | 1.3M |
| 2025-08-06 | 66.15 | $66.89 | 1.9M |
| 2025-08-05 | 66.03 | $67.82 | 1.1M |
| 2025-08-04 | 65.81 | $67.91 | 1.2M |
| 2025-08-01 | 65.56 | $67.16 | 1.9M |
| 2025-07-31 | 65.37 | $66.82 | 3.2M |
| 2025-07-30 | 65.20 | $64.98 | 2.8M |
| 2025-07-29 | 65.21 | $66.04 | 1.7M |
| 2025-07-28 | 65.12 | $65.69 | 2.0M |
| 2025-07-25 | 65.06 | $66.50 | 1.1M |
| 2025-07-24 | 64.91 | $66.10 | 1.5M |
| 2025-07-23 | 64.79 | $65.95 | 1.4M |
| 2025-07-22 | 64.69 | $65.37 | 2.0M |
| 2025-07-21 | 64.63 | $63.69 | 2.3M |
| 2025-07-18 | 64.74 | $63.99 | 1.6M |
| 2025-07-17 | 64.81 | $64.02 | 1.5M |
| 2025-07-16 | 64.89 | $63.86 | 1.5M |
| 2025-07-15 | 64.99 | $63.26 | 1.7M |
| 2025-07-14 | 65.15 | $64.62 | 1.7M |
| 2025-07-11 | 65.18 | $65.72 | 1.8M |
| 2025-07-10 | 65.11 | $66.85 | 2.1M |
| 2025-07-09 | 64.91 | $65.85 | 2.1M |
| 2025-07-08 | 64.81 | $64.90 | 2.3M |
| 2025-07-07 | 64.80 | $64.37 | 1.8M |
| 2025-07-03 | 64.83 | $64.78 | 1.2M |
| 2025-07-02 | 64.81 | $65.30 | 2.3M |
| 2025-07-01 | 64.73 | $65.33 | 2.2M |
| 2025-06-30 | 64.63 | $65.16 | 1.6M |
| 2025-06-27 | 64.53 | $65.01 | 3.3M |
| 2025-06-26 | 64.44 | $65.11 | 2.4M |
| 2025-06-25 | 64.33 | $64.27 | 2.0M |
| 2025-06-24 | 64.29 | $64.83 | 2.2M |
| 2025-06-23 | 64.15 | $64.43 | 3.1M |
| 2025-06-20 | 64.00 | $64.48 | 5.6M |
| 2025-06-18 | 63.80 | $63.97 | 3.2M |
| 2025-06-17 | 63.61 | $64.14 | 3.1M |
| 2025-06-16 | 63.36 | $65.18 | 1.9M |
| 2025-06-13 | 62.98 | $64.75 | 2.3M |
| 2025-06-12 | 62.60 | $65.22 | 1.7M |
| 2025-06-11 | 62.12 | $64.58 | 2.7M |
| 2025-06-10 | 61.67 | $65.14 | 2.6M |
| 2025-06-09 | 61.14 | $64.57 | 2.2M |
| 2025-06-06 | 60.63 | $64.33 | 2.3M |
| 2025-06-05 | 60.09 | $63.07 | 2.4M |
| 2025-06-04 | 59.65 | $62.57 | 2.5M |
| 2025-06-03 | 59.20 | $63.04 | 3.1M |
| 2025-06-02 | 58.66 | $62.01 | 2.6M |
| 2025-05-30 | 58.18 | $62.17 | 5.4M |
| 2025-05-29 | 57.66 | $62.92 | 3.7M |
| 2025-05-28 | 57.05 | $63.71 | 8.8M |
| 2025-05-27 | 56.34 | $62.17 | 19.4M |
| 2025-05-23 | 55.76 | $54.28 | 2.3M |
| 2025-05-22 | 55.94 | $54.48 | 1.8M |
| 2025-05-21 | 56.12 | $54.82 | 2.7M |
| 2025-05-20 | 56.29 | $56.47 | 1.9M |
| 2025-05-19 | 56.31 | $56.43 | 1.6M |
| 2025-05-16 | 56.33 | $56.79 | 2.8M |
| 2025-05-15 | 56.33 | $55.74 | 3.1M |
| 2025-05-14 | 56.42 | $55.36 | 3.6M |
| 2025-05-13 | 56.57 | $57.12 | 3.4M |
| 2025-05-12 | 56.55 | $58.81 | 2.8M |
| 2025-05-09 | 56.37 | $56.75 | 3.3M |
| 2025-05-08 | 56.39 | $56.18 | 5.0M |
| 2025-05-07 | 56.48 | $55.43 | 12.8M |
| 2025-05-06 | 56.65 | $53.11 | 3.6M |
| 2025-05-05 | 57.09 | $52.73 | 4.0M |
| 2025-05-02 | 57.60 | $54.16 | 7.8M |
| 2025-05-01 | 58.00 | $57.28 | 2.5M |
| 2025-04-30 | 58.13 | $58.20 | 2.9M |
| 2025-04-29 | 58.18 | $58.36 | 1.6M |
| 2025-04-28 | 58.24 | $58.08 | 1.6M |
| 2025-04-25 | 58.34 | $58.02 | 1.8M |
| 2025-04-24 | 58.46 | $58.29 | 2.3M |
| 2025-04-23 | 58.57 | $58.15 | 2.4M |
| 2025-04-22 | 58.71 | $58.19 | 1.9M |
| 2025-04-21 | 58.86 | $56.94 | 2.1M |
| 2025-04-17 | 59.16 | $57.56 | 6.8M |
| 2025-04-16 | 59.41 | $56.50 | 3.3M |
| 2025-04-15 | 59.78 | $57.86 | 2.1M |
| 2025-04-14 | 60.05 | $58.84 | 4.4M |
| 2025-04-11 | 60.23 | $57.85 | 4.2M |
| 2025-04-10 | 60.53 | $57.16 | 4.6M |
| 2025-04-09 | 60.90 | $59.31 | 4.5M |
| 2025-04-08 | 61.08 | $58.46 | 6.9M |
| 2025-04-07 | 61.37 | $61.27 | 4.7M |
| 2025-04-04 | 61.40 | $60.86 | 6.5M |
| 2025-04-03 | 61.49 | $61.69 | 4.6M |
| 2025-04-02 | 61.51 | $60.56 | 1.3M |
| 2025-04-01 | 61.64 | $61.38 | 1.5M |
| 2025-03-31 | 61.69 | $61.77 | 2.0M |
| 2025-03-28 | 61.72 | $61.32 | 1.1M |
| 2025-03-27 | 61.80 | $62.32 | 1.3M |
| 2025-03-26 | 61.79 | $61.48 | 1.5M |
| 2025-03-25 | 61.87 | $60.80 | 2.4M |
| 2025-03-24 | 62.04 | $61.89 | 2.7M |
| 2025-03-21 | 62.11 | $61.47 | 7.4M |
| 2025-03-20 | 62.25 | $61.01 | 3.1M |
| 2025-03-19 | 62.44 | $61.47 | 3.3M |
| 2025-03-18 | 62.60 | $61.98 | 3.8M |
| 2025-03-17 | 62.73 | $61.82 | 2.6M |
| 2025-03-14 | 62.87 | $60.71 | 2.5M |
| 2025-03-13 | 63.13 | $60.70 | 2.3M |
| 2025-03-12 | 63.41 | $61.10 | 2.4M |
| 2025-03-11 | 63.67 | $62.59 | 2.3M |
| 2025-03-10 | 63.80 | $65.62 | 2.9M |
| 2025-03-07 | 63.63 | $64.54 | 3.0M |
| 2025-03-06 | 63.57 | $62.50 | 2.0M |
| 2025-03-05 | 63.76 | $62.08 | 1.9M |
| 2025-03-04 | 64.03 | $62.30 | 2.0M |
| 2025-03-03 | 64.32 | $63.27 | 2.0M |
| 2025-02-28 | 64.56 | $63.39 | 2.6M |
| 2025-02-27 | 64.84 | $63.21 | 1.3M |
| 2025-02-26 | 65.17 | $64.36 | 1.2M |
| 2025-02-25 | 65.42 | $65.23 | 1.7M |
| 2025-02-24 | 65.63 | $65.01 | 1.9M |
| 2025-02-21 | 65.89 | $64.49 | 2.2M |
| 2025-02-20 | 66.23 | $64.32 | 2.0M |
| 2025-02-19 | 66.61 | $64.20 | 1.8M |
| 2025-02-18 | 67.04 | $63.93 | 2.0M |
| 2025-02-14 | 67.52 | $63.24 | 2.3M |
| 2025-02-13 | 68.10 | $63.62 | 1.9M |
| 2025-02-12 | 68.66 | $63.53 | 2.0M |
| 2025-02-11 | 69.27 | $64.47 | 2.1M |
| 2025-02-10 | 69.82 | $65.24 | 3.0M |
| 2025-02-07 | 70.32 | $64.58 | 3.8M |
| 2025-02-06 | 70.92 | $65.45 | 8.2M |
| 2025-02-05 | 71.48 | $72.80 | 2.8M |
| 2025-02-04 | 71.34 | $71.58 | 1.4M |
| 2025-02-03 | 71.32 | $71.72 | 1.6M |
| 2025-01-31 | 71.29 | $72.14 | 1.7M |
| 2025-01-30 | 71.22 | $72.17 | 1.2M |
| 2025-01-29 | 71.15 | $71.41 | 1.6M |
| 2025-01-28 | 71.16 | $71.77 | 1.1M |
| 2025-01-27 | 71.14 | $72.75 | 1.9M |
| 2025-01-24 | 71.02 | $71.02 | 1.9M |
| 2025-01-23 | 71.07 | $70.70 | 1.9M |
| 2025-01-22 | 71.16 | $71.19 | 2.0M |
| 2025-01-21 | 71.20 | $70.37 | 2.6M |
| 2025-01-17 | 71.33 | $69.73 | 6.4M |
| 2025-01-16 | 71.53 | $69.97 | 3.1M |
| 2025-01-15 | 71.71 | $68.75 | 4.0M |
| 2025-01-14 | 72.04 | $70.20 | 2.6M |
| 2025-01-13 | 72.25 | $70.29 | 3.1M |
| 2025-01-10 | 72.48 | $71.70 | 2.1M |
| 2025-01-08 | 72.59 | $72.74 | 2.4M |
| 2025-01-07 | 72.63 | $72.69 | 1.8M |
| 2025-01-06 | 72.68 | $73.77 | 2.3M |
| 2025-01-03 | 72.63 | $73.19 | 2.1M |
| 2025-01-02 | 72.67 | $71.74 | 1.2M |
| 2024-12-31 | 72.86 | $72.09 | 1.4M |
| 2024-12-30 | 73.06 | $72.27 | 1.8M |
| 2024-12-27 | 73.27 | $72.60 | 1.0M |
| 2024-12-26 | 73.49 | $72.72 | 1.3M |
| 2024-12-24 | 73.72 | $72.68 | 879800 |
| 2024-12-23 | 73.99 | $72.50 | 2.8M |
| 2024-12-20 | 74.31 | $71.65 | 8.6M |
| 2024-12-19 | 74.74 | $70.76 | 2.3M |
| 2024-12-18 | 75.29 | $71.47 | 3.1M |
| 2024-12-17 | 75.81 | $72.26 | 2.7M |
| 2024-12-16 | 76.28 | $72.44 | 2.6M |
| 2024-12-13 | 76.77 | $73.65 | 2.6M |
| 2024-12-12 | 77.16 | $75.09 | 2.8M |
| 2024-12-11 | 77.43 | $75.53 | 3.2M |
| 2024-12-10 | 77.68 | $76.83 | 4.0M |
| 2024-12-09 | 77.82 | $75.79 | 2.3M |
| 2024-12-06 | 78.07 | $75.34 | 1.4M |
| 2024-12-05 | 78.39 | $76.00 | 1.6M |
| 2024-12-04 | 78.66 | $76.87 | 2.1M |
| 2024-12-03 | 78.86 | $77.47 | 2.6M |
| 2024-12-02 | 79.03 | $79.00 | 1.6M |
| 2024-11-29 | 79.07 | $79.50 | 954500 |
| 2024-11-27 | 79.07 | $79.44 | 1.6M |
| 2024-11-26 | 79.08 | $79.00 | 2.0M |
| 2024-11-25 | 79.15 | $79.73 | 2.9M |
| 2024-11-22 | 79.14 | $78.97 | 1.3M |
| 2024-11-21 | 79.22 | $78.72 | 1.4M |
| 2024-11-20 | 79.34 | $78.04 | 1.3M |
| 2024-11-19 | 79.53 | $78.57 | 1.6M |
| 2024-11-18 | 79.69 | $78.79 | 1.0M |
| 2024-11-15 | 79.84 | $78.60 | 1.8M |
| 2024-11-14 | 80.02 | $77.54 | 1.7M |
| 2024-11-13 | 80.31 | $79.18 | 1.4M |
| 2024-11-12 | 80.47 | $79.76 | 2.0M |
| 2024-11-11 | 80.57 | $79.39 | 1.3M |
| 2024-11-08 | 80.73 | $78.76 | 1.2M |
| 2024-11-07 | 80.94 | $79.29 | 1.5M |
| 2024-11-06 | 81.11 | $80.49 | 2.5M |
| 2024-11-05 | 81.17 | $78.80 | 3.5M |
| 2024-11-04 | 81.39 | $83.72 | 3.3M |
| 2024-11-01 | 81.12 | $82.33 | 2.0M |
| 2024-10-31 | 80.98 | $80.87 | 1.6M |
| 2024-10-30 | 80.97 | $81.15 | 924100 |
| 2024-10-29 | 80.92 | $80.83 | 1.3M |
| 2024-10-28 | 80.91 | $80.46 | 1.2M |
| 2024-10-25 | 80.93 | $80.83 | 1.3M |
| 2024-10-24 | 80.92 | $80.91 | 898941 |
| 2024-10-23 | 80.90 | $81.35 | 1.2M |
| 2024-10-22 | 80.83 | $81.58 | 1.5M |
| 2024-10-21 | 80.73 | $81.15 | 1.4M |
| 2024-10-18 | 80.68 | $81.57 | 1.1M |
| 2024-10-17 | 80.59 | $80.47 | 2.0M |
| 2024-10-16 | 80.61 | $81.94 | 1.3M |
| 2024-10-15 | 80.49 | $81.66 | 1.5M |
| 2024-10-14 | 80.39 | $81.62 | 866700 |
| 2024-10-11 | 80.31 | $79.81 | 1.5M |
| 2024-10-10 | 80.41 | $79.92 | 1.7M |
| 2024-10-09 | 80.49 | $80.12 | 921813 |
| 2024-10-08 | 80.56 | $80.26 | 1.1M |
| 2024-10-07 | 80.62 | $79.88 | 1.3M |
| 2024-10-04 | 80.74 | $80.24 | 1.2M |
| 2024-10-03 | 80.82 | $79.22 | 2.6M |
| 2024-10-02 | 81.01 | $79.77 | 1.7M |
| 2024-10-01 | 81.16 | $80.56 | 959400 |
| 2024-09-30 | 81.24 | $81.46 | 1.1M |
| 2024-09-27 | 81.23 | $80.82 | 855300 |
| 2024-09-26 | 81.28 | $80.10 | 1.8M |
| 2024-09-25 | 81.40 | $79.86 | 1.7M |
| 2024-09-24 | 81.55 | $81.21 | 974023 |
| 2024-09-23 | 81.56 | $81.46 | 680400 |
| 2024-09-20 | 81.53 | $81.39 | 2.5M |
| 2024-09-19 | 81.51 | $82.40 | 1.4M |
| 2024-09-18 | 81.39 | $81.72 | 1.0M |
| 2024-09-17 | 81.32 | $82.00 | 2.0M |
| 2024-09-16 | 81.22 | $82.70 | 1.4M |
| 2024-09-13 | 81.05 | $81.15 | 1.4M |
| 2024-09-12 | 81.03 | $80.42 | 958900 |
| 2024-09-11 | 81.08 | $80.01 | 1.6M |
| 2024-09-10 | 81.17 | $81.96 | 1.2M |
| 2024-09-09 | 81.08 | $82.69 | 1.2M |
| 2024-09-06 | 80.92 | $81.57 | 888036 |
| 2024-09-05 | 80.88 | $80.99 | 913654 |
| 2024-09-04 | 80.90 | $81.62 | 1.3M |
| 2024-09-03 | 80.86 | $82.16 | 1.4M |
| 2024-08-30 | 80.77 | $81.24 | 1.2M |
| 2024-08-29 | 80.78 | $80.76 | 1.2M |
| 2024-08-28 | 80.85 | $80.38 | 1.1M |
| 2024-08-27 | 80.96 | $79.71 | 1.3M |
| 2024-08-26 | 81.15 | $79.75 | 895242 |
| 2024-08-23 | 81.33 | $80.25 | 1.1M |
| 2024-08-22 | 81.45 | $80.09 | 1.7M |
| 2024-08-21 | 81.59 | $80.02 | 1.3M |
| 2024-08-20 | 81.72 | $80.91 | 1.4M |
| 2024-08-19 | 81.75 | $81.35 | 1.7M |
| 2024-08-16 | 81.73 | $81.48 | 1.4M |
| 2024-08-15 | 81.67 | $80.55 | 2.4M |
| 2024-08-14 | 81.70 | $80.99 | 1.9M |
| 2024-08-13 | 81.67 | $81.55 | 1.6M |
| 2024-08-12 | 81.57 | $81.77 | 1.7M |
| 2024-08-09 | 81.43 | $83.64 | 1.7M |
| 2024-08-08 | 81.08 | $83.39 | 1.2M |
| 2024-08-07 | 80.73 | $81.89 | 2.0M |
| 2024-08-06 | 80.49 | $82.45 | 1.8M |
| 2024-08-05 | 80.16 | $82.36 | 2.4M |
| 2024-08-02 | 79.80 | $83.64 | 1.7M |
| 2024-08-01 | 79.27 | $83.20 | 2.6M |
| 2024-07-31 | 78.74 | $81.61 | 3.0M |
| 2024-07-30 | 78.32 | $82.51 | 2.8M |
| 2024-07-29 | 77.77 | $79.64 | 2.2M |
| 2024-07-26 | 77.48 | $78.63 | 1.5M |
| 2024-07-25 | 77.26 | $77.88 | 1.4M |
| 2024-07-24 | 77.08 | $78.34 | 1.0M |
| 2024-07-23 | 76.83 | $78.10 | 1.6M |
| 2024-07-22 | 76.57 | $78.38 | 601500 |
| 2024-07-19 | 76.26 | $78.11 | 1.7M |
| 2024-07-18 | 75.95 | $77.66 | 2.3M |
| 2024-07-17 | 75.65 | $78.89 | 2.2M |
| 2024-07-16 | 75.20 | $78.46 | 1.5M |
| 2024-07-15 | 74.76 | $77.34 | 1.7M |
| 2024-07-12 | 74.40 | $77.69 | 1.7M |
| 2024-07-11 | 73.99 | $76.49 | 1.4M |
| 2024-07-10 | 73.67 | $75.77 | 1.3M |
| 2024-07-09 | 73.41 | $74.75 | 1.4M |
| 2024-07-08 | 73.24 | $74.53 | 1.2M |
| 2024-07-05 | 73.10 | $74.10 | 992462 |
| 2024-07-03 | 73.00 | $73.48 | 1.2M |
| 2024-07-02 | 72.96 | $73.53 | 1.7M |
| 2024-07-01 | 72.93 | $74.10 | 1.2M |
| 2024-06-28 | 72.84 | $74.25 | 2.8M |
| 2024-06-27 | 72.72 | $74.21 | 2.4M |
| 2024-06-26 | 72.61 | $72.27 | 973316 |
| 2024-06-25 | 72.68 | $71.65 | 942929 |
| 2024-06-24 | 72.82 | $72.48 | 1.0M |
| 2024-06-21 | 72.89 | $73.07 | 2.0M |
| 2024-06-20 | 72.91 | $72.21 | 1.1M |
| 2024-06-18 | 73.02 | $71.47 | 1.4M |
| 2024-06-17 | 73.22 | $71.43 | 1.2M |
| 2024-06-14 | 73.44 | $71.79 | 1.0M |
| 2024-06-13 | 73.65 | $72.14 | 1.4M |
| 2024-06-12 | 73.83 | $72.48 | 1.5M |
| 2024-06-11 | 73.99 | $72.90 | 1.6M |
| 2024-06-10 | 74.13 | $73.97 | 878774 |
| 2024-06-07 | 74.17 | $74.51 | 1.2M |
| 2024-06-06 | 74.17 | $74.78 | 1.3M |
| 2024-06-05 | 74.14 | $74.25 | 1.4M |
| 2024-06-04 | 74.18 | $74.65 | 1.1M |
| 2024-06-03 | 74.18 | $74.53 | 1.1M |
| 2024-05-31 | 74.20 | $73.78 | 2.5M |
| 2024-05-30 | 74.31 | $72.58 | 1.6M |
| 2024-05-29 | 74.54 | $72.39 | 1.1M |
| 2024-05-28 | 74.81 | $73.36 | 1.2M |
| 2024-05-24 | 75.01 | $73.80 | 1.3M |
| 2024-05-23 | 75.17 | $73.99 | 1.3M |
| 2024-05-22 | 75.32 | $74.81 | 1.2M |
| 2024-05-21 | 75.41 | $74.55 | 897598 |
| 2024-05-20 | 75.53 | $74.85 | 1.0M |
| 2024-05-17 | 75.63 | $75.02 | 1.5M |
| 2024-05-16 | 75.71 | $74.95 | 1.7M |
| 2024-05-15 | 75.80 | $74.86 | 1.6M |
| 2024-05-14 | 75.90 | $75.65 | 1.3M |
| 2024-05-13 | 75.93 | $75.57 | 1.0M |
| 2024-05-10 | 75.97 | $75.14 | 1.4M |
| 2024-05-09 | 76.06 | $75.75 | 2.0M |
| 2024-05-08 | 76.10 | $75.86 | 973729 |
| 2024-05-07 | 76.14 | $76.10 | 984581 |
| 2024-05-06 | 76.17 | $75.93 | 1.6M |
| 2024-05-03 | 76.22 | $76.54 | 2.1M |
| 2024-05-02 | 76.22 | $75.91 | 1.8M |
| 2024-05-01 | 76.29 | $76.28 | 1.4M |
| 2024-04-30 | 76.33 | $75.77 | 1.5M |
| 2024-04-29 | 76.42 | $76.63 | 799283 |
| 2024-04-26 | 76.42 | $75.98 | 919462 |
| 2024-04-25 | 76.49 | $75.71 | 1.2M |
| 2024-04-24 | 76.60 | $76.71 | 963154 |
| 2024-04-23 | 76.61 | $77.19 | 1.6M |
| 2024-04-22 | 76.57 | $76.22 | 1.5M |
| 2024-04-19 | 76.62 | $75.38 | 1.3M |
| 2024-04-18 | 76.74 | $75.10 | 1.6M |
| 2024-04-17 | 76.90 | $74.92 | 1.7M |
| 2024-04-16 | 77.07 | $75.11 | 1.8M |
| 2024-04-15 | 77.24 | $77.54 | 1.6M |
| 2024-04-12 | 77.16 | $77.33 | 1.6M |
| 2024-04-11 | 77.10 | $77.78 | 1.7M |
| 2024-04-10 | 76.98 | $77.61 | 1.7M |
| 2024-04-09 | 76.87 | $78.41 | 1.3M |
| 2024-04-08 | 76.68 | $77.38 | 1.6M |
| 2024-04-05 | 76.58 | $77.98 | 1.5M |
| 2024-04-04 | 76.42 | $77.28 | 1.8M |
| 2024-04-03 | 76.32 | $77.53 | 1.7M |
| 2024-04-02 | 76.17 | $76.08 | 1.4M |
| 2024-04-01 | 76.15 | $76.12 | 1.4M |
| 2024-03-28 | 76.12 | $77.96 | 2.0M |
| 2024-03-27 | 75.89 | $77.35 | 1.3M |
| 2024-03-26 | 75.71 | $76.17 | 2.5M |
| 2024-03-25 | 75.63 | $75.65 | 1.4M |
| 2024-03-22 | 75.60 | $75.26 | 862212 |
| 2024-03-21 | 75.62 | $75.52 | 1.3M |
| 2024-03-20 | 75.60 | $75.04 | 1.3M |
| 2024-03-19 | 75.64 | $76.31 | 2.3M |
| 2024-03-18 | 75.55 | $76.35 | 1.5M |
| 2024-03-15 | 75.44 | $75.91 | 5.3M |
| 2024-03-14 | 75.37 | $75.34 | 1.9M |
| 2024-03-13 | 75.34 | $76.33 | 1.6M |
| 2024-03-12 | 75.20 | $75.64 | 1.6M |
| 2024-03-11 | 75.11 | $76.33 | 1.2M |
| 2024-03-08 | 74.95 | $77.05 | 1.4M |
| 2024-03-07 | 74.70 | $76.32 | 1.6M |
| 2024-03-06 | 74.51 | $75.20 | 1.5M |
| 2024-03-05 | 74.43 | $73.76 | 1.4M |
| 2024-03-04 | 74.47 | $74.60 | 1.5M |
| 2024-03-01 | 74.42 | $73.65 | 1.4M |
| 2024-02-29 | 74.46 | $73.80 | 2.1M |
| 2024-02-28 | 74.49 | $74.12 | 1.9M |
| 2024-02-27 | 74.50 | $75.36 | 1.5M |
| 2024-02-26 | 74.39 | $74.81 | 1.7M |
| 2024-02-23 | 74.33 | $76.15 | 1.4M |
| 2024-02-22 | 74.13 | $75.88 | 1.5M |
| 2024-02-21 | 73.94 | $75.82 | 2.0M |
| 2024-02-20 | 73.76 | $74.58 | 1.5M |
| 2024-02-16 | 73.69 | $73.79 | 2.9M |
| 2024-02-15 | 73.70 | $73.80 | 2.4M |
| 2024-02-14 | 73.71 | $73.15 | 1.8M |
| 2024-02-13 | 73.77 | $73.27 | 1.7M |
| 2024-02-12 | 73.83 | $74.06 | 1.6M |
| 2024-02-09 | 73.80 | $73.44 | 1.5M |
| 2024-02-08 | 73.82 | $73.43 | 1.9M |
| 2024-02-07 | 73.84 | $73.85 | 2.3M |
| 2024-02-06 | 73.81 | $74.17 | 2.7M |
| 2024-02-05 | 73.74 | $72.04 | 2.8M |
| 2024-02-02 | 73.88 | $72.44 | 4.2M |
| 2024-02-01 | 73.97 | $74.41 | 1.9M |
| 2024-01-31 | 73.88 | $74.44 | 2.5M |
| 2024-01-30 | 73.76 | $74.93 | 1.4M |
| 2024-01-29 | 73.59 | $74.98 | 1.6M |
| 2024-01-26 | 73.39 | $74.41 | 1.8M |
| 2024-01-25 | 73.23 | $74.14 | 1.7M |
| 2024-01-24 | 73.09 | $74.09 | 1.5M |
| 2024-01-23 | 72.93 | $74.71 | 1.4M |
| 2024-01-22 | 72.69 | $74.04 | 1.1M |
| 2024-01-19 | 72.51 | $73.52 | 1.2M |
| 2024-01-18 | 72.36 | $73.55 | 1.2M |
| 2024-01-17 | 72.19 | $73.05 | 1.3M |
| 2024-01-16 | 72.06 | $72.89 | 1.8M |
| 2024-01-12 | 71.94 | $72.75 | 1.7M |
| 2024-01-11 | 71.83 | $72.43 | 2.1M |
| 2024-01-10 | 71.73 | $71.83 | 1.5M |
| 2024-01-09 | 71.68 | $72.12 | 2.0M |
| 2024-01-08 | 71.58 | $71.33 | 2.7M |
| 2024-01-05 | 71.54 | $72.95 | 1.8M |
| 2024-01-04 | 71.34 | $72.87 | 2.3M |
| 2024-01-03 | 71.12 | $72.37 | 2.9M |
| 2024-01-02 | 70.94 | $72.46 | 2.0M |
| 2023-12-29 | 70.75 | $71.45 | 1.1M |
| 2023-12-28 | 70.65 | $71.26 | 873105 |
| 2023-12-27 | 70.57 | $70.94 | 1.4M |
| 2023-12-26 | 70.52 | $71.11 | 734542 |
| 2023-12-22 | 70.44 | $71.04 | 1.4M |
| 2023-12-21 | 70.38 | $71.07 | 1.0M |
| 2023-12-20 | 70.33 | $70.32 | 1.4M |
| 2023-12-19 | 70.35 | $71.15 | 1.8M |
| 2023-12-18 | 70.29 | $71.01 | 1.6M |
| 2023-12-15 | 70.25 | $70.98 | 4.7M |
| 2023-12-14 | 70.23 | $71.09 | 2.2M |
| 2023-12-13 | 70.20 | $71.03 | 1.4M |
| 2023-12-12 | 70.17 | $70.00 | 2.1M |
| 2023-12-11 | 70.25 | $68.68 | 1.4M |
| 2023-12-08 | 70.48 | $68.37 | 1.7M |
| 2023-12-07 | 70.73 | $69.22 | 2.4M |
| 2023-12-06 | 70.89 | $69.11 | 1.8M |
| 2023-12-05 | 71.06 | $69.26 | 2.1M |
| 2023-12-04 | 71.21 | $70.58 | 2.1M |
| 2023-12-01 | 71.23 | $71.15 | 1.3M |
| 2023-11-30 | 71.17 | $71.30 | 3.2M |
| 2023-11-29 | 71.08 | $70.60 | 1.8M |
| 2023-11-28 | 71.03 | $69.87 | 2.0M |
| 2023-11-27 | 71.03 | $71.53 | 1.5M |
| 2023-11-24 | 70.84 | $71.74 | 876597 |
| 2023-11-22 | 70.61 | $72.18 | 1.3M |
| 2023-11-21 | 70.30 | $71.91 | 2.1M |
| 2023-11-20 | 70.00 | $71.90 | 2.0M |
| 2023-11-17 | 69.68 | $71.87 | 2.0M |
| 2023-11-16 | 69.35 | $72.63 | 2.1M |
| 2023-11-15 | 68.92 | $72.01 | 2.5M |
| 2023-11-14 | 68.52 | $71.94 | 2.3M |
| 2023-11-13 | 68.13 | $71.40 | 2.2M |
| 2023-11-10 | 67.77 | $72.13 | 4.6M |
| 2023-11-09 | 67.33 | $67.20 | 2.8M |
| 2023-11-08 | 67.36 | $68.27 | 1.3M |
| 2023-11-07 | 67.29 | $68.37 | 1.4M |
| 2023-11-06 | 67.23 | $68.80 | 1.6M |
| 2023-11-03 | 67.13 | $68.67 | 2.0M |
| 2023-11-02 | 67.05 | $66.61 | 2.6M |
| 2023-11-01 | 67.18 | $66.69 | 2.3M |
| 2023-10-31 | 67.31 | $66.17 | 2.2M |
| 2023-10-30 | 67.51 | $65.31 | 2.2M |
| 2023-10-27 | 67.81 | $65.11 | 2.1M |
| 2023-10-26 | 68.15 | $65.79 | 1.4M |
| 2023-10-25 | 68.44 | $66.62 | 1.0M |
| 2023-10-24 | 68.66 | $67.87 | 1.2M |
| 2023-10-23 | 68.78 | $67.56 | 2.0M |
| 2023-10-20 | 68.94 | $67.81 | 2.4M |
| 2023-10-19 | 69.08 | $67.82 | 1.7M |
| 2023-10-18 | 69.24 | $67.91 | 2.3M |
| 2023-10-17 | 69.40 | $69.00 | 1.5M |
| 2023-10-16 | 69.48 | $69.22 | 1.2M |
| 2023-10-13 | 69.54 | $68.98 | 1.8M |
| 2023-10-12 | 69.64 | $67.90 | 1.8M |
| 2023-10-11 | 69.87 | $69.41 | 1.9M |
| 2023-10-10 | 69.97 | $70.77 | 1.7M |
| 2023-10-09 | 69.94 | $70.25 | 1.4M |
| 2023-10-06 | 69.97 | $69.84 | 1.5M |
| 2023-10-05 | 70.06 | $69.39 | 1.6M |
| 2023-10-04 | 70.20 | $69.17 | 1.5M |
| 2023-10-03 | 70.39 | $69.30 | 2.0M |
| 2023-10-02 | 70.59 | $68.87 | 1.6M |
| 2023-09-29 | 70.86 | $69.40 | 1.8M |
| 2023-09-28 | 71.10 | $70.05 | 2.5M |
| 2023-09-27 | 71.31 | $69.24 | 1.8M |
| 2023-09-26 | 71.63 | $69.90 | 1.5M |
| 2023-09-25 | 71.92 | $70.13 | 1.1M |
| 2023-09-22 | 72.21 | $70.21 | 1.2M |
| 2023-09-21 | 72.51 | $70.07 | 1.3M |
| 2023-09-20 | 72.86 | $71.45 | 1.3M |
| 2023-09-19 | 73.09 | $72.02 | 1.3M |
| 2023-09-18 | 73.29 | $72.00 | 1.8M |
| 2023-09-15 | 73.50 | $71.81 | 2.9M |
| 2023-09-14 | 73.73 | $72.35 | 1.2M |
| 2023-09-13 | 73.92 | $72.04 | 1.3M |
| 2023-09-12 | 74.15 | $72.01 | 1.7M |
| 2023-09-11 | 74.40 | $72.79 | 1.4M |
| 2023-09-08 | 74.59 | $72.23 | 1.3M |
| 2023-09-07 | 74.85 | $72.94 | 1.7M |
| 2023-09-06 | 75.05 | $74.10 | 1.8M |
| 2023-09-05 | 75.15 | $74.06 | 2.1M |
| 2023-09-01 | 75.27 | $75.12 | 2.2M |
| 2023-08-31 | 75.30 | $74.74 | 1.9M |
| 2023-08-30 | 75.36 | $76.34 | 1.5M |
| 2023-08-29 | 75.28 | $76.03 | 1.6M |
| 2023-08-28 | 75.22 | $75.56 | 1.1M |
| 2023-08-25 | 75.23 | $75.41 | 1.0M |
| 2023-08-24 | 75.27 | $75.17 | 1.6M |
| 2023-08-23 | 75.37 | $75.31 | 2.2M |
| 2023-08-22 | 75.48 | $76.86 | 2.4M |
| 2023-08-21 | 75.46 | $75.23 | 2.0M |
| 2023-08-18 | 75.63 | $73.15 | 3.8M |
| 2023-08-17 | 76.04 | $74.00 | 1.9M |
| 2023-08-16 | 76.39 | $73.63 | 1.6M |
| 2023-08-15 | 76.80 | $74.82 | 1.4M |
| 2023-08-14 | 77.11 | $75.26 | 1.8M |
| 2023-08-11 | 77.39 | $75.29 | 1.6M |
| 2023-08-10 | 77.70 | $75.30 | 1.6M |
| 2023-08-09 | 78.02 | $75.95 | 1.3M |
| 2023-08-08 | 78.30 | $76.34 | 2.0M |
| 2023-08-07 | 78.55 | $77.07 | 2.1M |
| 2023-08-04 | 78.74 | $75.93 | 1.8M |
| 2023-08-03 | 79.05 | $76.18 | 1.8M |
| 2023-08-02 | 79.34 | $75.67 | 2.4M |
| 2023-08-01 | 79.69 | $76.61 | 4.6M |
| 2023-07-31 | 79.97 | $79.42 | 1.9M |
| 2023-07-28 | 79.99 | $80.69 | 1.6M |
| 2023-07-27 | 79.89 | $80.39 | 1.9M |
| 2023-07-26 | 79.81 | $81.90 | 1.3M |
| 2023-07-25 | 79.59 | $81.47 | 1.2M |
| 2023-07-24 | 79.40 | $81.32 | 1.5M |
| 2023-07-21 | 79.23 | $80.88 | 7.2M |
| 2023-07-20 | 79.10 | $79.30 | 1.6M |
| 2023-07-19 | 79.14 | $78.54 | 2.0M |
| 2023-07-18 | 79.26 | $77.77 | 1.8M |
| 2023-07-17 | 79.47 | $78.96 | 1.3M |
| 2023-07-14 | 79.58 | $80.32 | 968752 |
| 2023-07-13 | 79.55 | $79.28 | 939226 |
| 2023-07-12 | 79.62 | $78.99 | 1.1M |
| 2023-07-11 | 79.71 | $79.09 | 1.0M |
| 2023-07-10 | 79.79 | $78.55 | 1.4M |
| 2023-07-07 | 79.92 | $77.51 | 1.2M |
| 2023-07-06 | 80.15 | $78.02 | 1.3M |
| 2023-07-05 | 80.34 | $78.83 | 1.3M |
| 2023-07-03 | 80.45 | $79.86 | 752857 |
| 2023-06-30 | 80.46 | $80.97 | 1.9M |
| 2023-06-29 | 80.36 | $80.07 | 1.7M |
| 2023-06-28 | 80.33 | $80.21 | 1.4M |
| 2023-06-27 | 80.29 | $80.82 | 1.0M |
| 2023-06-26 | 80.18 | $81.07 | 1.1M |
| 2023-06-23 | 80.03 | $81.46 | 1.3M |
| 2023-06-22 | 79.84 | $81.48 | 1.1M |
| 2023-06-21 | 79.64 | $81.43 | 1.2M |
| 2023-06-20 | 79.44 | $82.04 | 1.7M |
| 2023-06-16 | 79.19 | $81.20 | 4.1M |
| 2023-06-15 | 79.01 | $81.04 | 1.6M |
| 2023-06-14 | 78.85 | $78.22 | 1.2M |
| 2023-06-13 | 78.97 | $78.97 | 1.4M |
| 2023-06-12 | 79.04 | $78.46 | 1.8M |
| 2023-06-09 | 79.17 | $77.76 | 1.3M |
| 2023-06-08 | 79.40 | $78.18 | 1.0M |
| 2023-06-07 | 79.60 | $78.82 | 1.2M |
| 2023-06-06 | 79.76 | $79.04 | 1.2M |
| 2023-06-05 | 79.92 | $79.04 | 1.4M |
| 2023-06-02 | 80.11 | $79.06 | 1.1M |
| 2023-06-01 | 80.30 | $79.15 | 1.2M |
| 2023-05-31 | 80.52 | $78.89 | 4.0M |
| 2023-05-30 | 80.78 | $78.66 | 1.4M |
| 2023-05-26 | 81.11 | $79.03 | 1.1M |
| 2023-05-25 | 81.43 | $78.51 | 1.5M |
| 2023-05-24 | 81.83 | $79.62 | 1.2M |
| 2023-05-23 | 82.15 | $80.42 | 2.0M |
| 2023-05-22 | 82.41 | $81.63 | 846913 |
| 2023-05-19 | 82.58 | $81.43 | 1.5M |
| 2023-05-18 | 82.78 | $81.06 | 1.1M |
| 2023-05-17 | 83.02 | $81.03 | 1.6M |
| 2023-05-16 | 83.29 | $81.34 | 1.2M |
| 2023-05-15 | 83.53 | $82.37 | 1.1M |
| 2023-05-12 | 83.67 | $82.77 | 1.0M |
| 2023-05-11 | 83.79 | $81.85 | 1.0M |
| 2023-05-10 | 84.01 | $82.07 | 1.3M |
| 2023-05-09 | 84.21 | $83.67 | 3.7M |
| 2023-05-08 | 84.26 | $83.10 | 921088 |
| 2023-05-05 | 84.37 | $83.74 | 855631 |
| 2023-05-04 | 84.41 | $82.45 | 1.4M |
| 2023-05-03 | 84.57 | $84.09 | 1.4M |
| 2023-05-02 | 84.57 | $83.97 | 2.6M |
| 2023-05-01 | 84.55 | $87.67 | 1.9M |
| 2023-04-28 | 84.15 | $86.01 | 1.1M |
| 2023-04-27 | 83.88 | $84.65 | 894002 |
| 2023-04-26 | 83.72 | $83.59 | 1.4M |
| 2023-04-25 | 83.63 | $84.91 | 1.1M |
| 2023-04-24 | 83.40 | $85.62 | 1.2M |
| 2023-04-21 | 83.06 | $84.06 | 1.2M |
| 2023-04-20 | 82.85 | $84.05 | 1.3M |
| 2023-04-19 | 82.61 | $83.99 | 1.9M |
| 2023-04-18 | 82.36 | $82.51 | 1.2M |
| 2023-04-17 | 82.23 | $83.64 | 1.2M |
| 2023-04-14 | 81.96 | $84.14 | 948020 |
| 2023-04-13 | 81.61 | $84.92 | 1.4M |
| 2023-04-12 | 81.16 | $83.73 | 1.4M |
| 2023-04-11 | 80.80 | $83.54 | 1.0M |
| 2023-04-10 | 80.44 | $83.07 | 1.2M |
| 2023-04-06 | 80.09 | $82.86 | 1.2M |
| 2023-04-05 | 79.74 | $82.09 | 995868 |
| 2023-04-04 | 79.45 | $80.79 | 1.0M |
| 2023-04-03 | 79.28 | $80.58 | 887388 |
| 2023-03-31 | 79.12 | $80.70 | 1.3M |
| 2023-03-30 | 78.95 | $80.50 | 806756 |
| 2023-03-29 | 78.79 | $79.20 | 1.1M |
| 2023-03-28 | 78.76 | $78.84 | 629021 |
| 2023-03-27 | 78.77 | $79.61 | 1.1M |
| 2023-03-24 | 78.71 | $79.20 | 1.2M |
| 2023-03-23 | 78.69 | $78.53 | 1.1M |
| 2023-03-22 | 78.75 | $78.63 | 1.4M |
| 2023-03-21 | 78.81 | $79.77 | 1.5M |
| 2023-03-20 | 78.77 | $78.31 | 958366 |
| 2023-03-17 | 78.89 | $77.07 | 3.2M |
| 2023-03-16 | 79.15 | $78.35 | 1.4M |
| 2023-03-15 | 79.32 | $78.33 | 1.4M |
| 2023-03-14 | 79.51 | $79.36 | 1.2M |
| 2023-03-13 | 79.62 | $78.30 | 1.3M |
| 2023-03-10 | 79.86 | $77.68 | 952803 |
| 2023-03-09 | 80.17 | $78.49 | 1.6M |
| 2023-03-08 | 80.44 | $78.26 | 1.3M |
| 2023-03-07 | 80.77 | $79.13 | 1.2M |
| 2023-03-06 | 81.04 | $80.25 | 1.4M |
| 2023-03-03 | 81.22 | $80.44 | 1.2M |
| 2023-03-02 | 81.41 | $80.08 | 1.7M |
| 2023-03-01 | 81.64 | $79.06 | 1.6M |
| 2023-02-28 | 81.99 | $79.64 | 2.2M |
| 2023-02-27 | 82.28 | $80.27 | 1.3M |
| 2023-02-24 | 82.53 | $80.10 | 940552 |
| 2023-02-23 | 82.81 | $81.27 | 938533 |
| 2023-02-22 | 82.99 | $81.23 | 1.4M |
| 2023-02-21 | 83.16 | $81.19 | 1.2M |
| 2023-02-17 | 83.34 | $82.73 | 1.1M |
| 2023-02-16 | 83.36 | $82.62 | 980735 |
| 2023-02-15 | 83.38 | $83.62 | 1.6M |
| 2023-02-14 | 83.27 | $83.15 | 1.5M |
| 2023-02-13 | 83.20 | $83.46 | 1.5M |
| 2023-02-10 | 83.07 | $81.86 | 1.6M |
| 2023-02-09 | 83.09 | $82.44 | 1.6M |
| 2023-02-08 | 83.05 | $85.61 | 1.5M |
| 2023-02-07 | 82.68 | $86.16 | 1.8M |
| 2023-02-06 | 82.23 | $84.34 | 1.5M |
| 2023-02-03 | 81.92 | $84.68 | 1.7M |
| 2023-02-02 | 81.55 | $84.44 | 3.3M |
| 2023-02-01 | 81.16 | $82.78 | 2.0M |
| 2023-01-31 | 80.91 | $81.37 | 2.8M |
| 2023-01-30 | 80.75 | $82.15 | 1.6M |
| 2023-01-27 | 80.49 | $82.79 | 1.4M |
| 2023-01-26 | 80.14 | $82.93 | 2.1M |
| 2023-01-25 | 79.73 | $81.70 | 2.1M |
| 2023-01-24 | 79.42 | $81.59 | 1.7M |
| 2023-01-23 | 79.08 | $81.63 | 1.5M |
| 2023-01-20 | 78.71 | $79.66 | 2.7M |
| 2023-01-19 | 78.51 | $78.76 | 2.0M |
| 2023-01-18 | 78.36 | $78.92 | 1.4M |
| 2023-01-17 | 78.17 | $79.46 | 1.7M |
| 2023-01-13 | 77.91 | $79.95 | 1.3M |
| 2023-01-12 | 77.58 | $79.87 | 2.0M |
| 2023-01-11 | 77.25 | $81.08 | 2.8M |
| 2023-01-10 | 76.76 | $80.57 | 1.7M |
| 2023-01-09 | 76.30 | $79.79 | 2.9M |
| 2023-01-06 | 75.89 | $77.83 | 2.1M |
| 2023-01-05 | 75.64 | $77.63 | 1.8M |
| 2023-01-04 | 75.40 | $78.23 | 2.0M |
| 2023-01-03 | 75.08 | $75.55 | 1.6M |
| 2022-12-30 | 75.03 | $74.81 | 1.5M |
| 2022-12-29 | 75.05 | $76.10 | 750100 |
| 2022-12-28 | 74.95 | $74.94 | 650167 |
| 2022-12-27 | 74.96 | $75.75 | 862969 |
| 2022-12-23 | 74.89 | $75.51 | 1.0M |
| 2022-12-22 | 74.83 | $75.37 | 1.1M |
| 2022-12-21 | 74.79 | $75.42 | 1.2M |
| 2022-12-20 | 74.73 | $74.10 | 1.3M |
| 2022-12-19 | 74.79 | $73.31 | 1.2M |
| 2022-12-16 | 74.94 | $73.73 | 4.4M |
| 2022-12-15 | 75.03 | $75.01 | 1.4M |
| 2022-12-14 | 75.01 | $75.89 | 1.5M |
| 2022-12-13 | 74.89 | $75.78 | 1.6M |
| 2022-12-12 | 74.78 | $75.15 | 1.4M |
| 2022-12-09 | 74.74 | $74.00 | 845605 |
| 2022-12-08 | 74.81 | $74.80 | 1.4M |
| 2022-12-07 | 74.79 | $73.80 | 1.6M |
| 2022-12-06 | 74.87 | $74.22 | 1.7M |
| 2022-12-05 | 74.90 | $75.11 | 1.5M |
| 2022-12-02 | 74.86 | $76.50 | 1.5M |
| 2022-12-01 | 74.66 | $76.99 | 946652 |
| 2022-11-30 | 74.41 | $76.16 | 2.8M |
| 2022-11-29 | 74.22 | $74.37 | 958680 |
| 2022-11-28 | 74.17 | $73.85 | 918698 |
| 2022-11-25 | 74.14 | $74.93 | 450666 |
| 2022-11-23 | 73.97 | $74.38 | 1.1M |
| 2022-11-22 | 73.81 | $74.26 | 1.1M |
| 2022-11-21 | 73.62 | $73.56 | 1.0M |
| 2022-11-18 | 73.44 | $73.48 | 1.3M |
| 2022-11-17 | 73.23 | $73.04 | 1.2M |
| 2022-11-16 | 73.00 | $74.30 | 1.4M |
| 2022-11-15 | 72.59 | $74.61 | 1.4M |
| 2022-11-14 | 72.10 | $75.48 | 1.5M |
| 2022-11-11 | 71.47 | $75.93 | 1.5M |
| 2022-11-10 | 70.74 | $75.00 | 1.5M |
| 2022-11-09 | 70.05 | $72.11 | 1.7M |
| 2022-11-08 | 69.57 | $73.71 | 1.5M |
| 2022-11-07 | 68.89 | $74.35 | 1.7M |
| 2022-11-04 | 68.08 | $75.23 | 2.2M |
| 2022-11-03 | 67.14 | $73.27 | 1.8M |
| 2022-11-02 | 66.35 | $74.25 | 3.4M |
| 2022-11-01 | 65.43 | $74.13 | 4.2M |
| 2022-10-31 | 64.48 | $67.80 | 2.4M |
| 2022-10-28 | 64.13 | $66.93 | 2.1M |
| 2022-10-27 | 63.84 | $66.18 | 1.2M |
| 2022-10-26 | 63.63 | $66.19 | 1.4M |
| 2022-10-25 | 63.41 | $65.30 | 1.7M |
| 2022-10-24 | 63.26 | $63.60 | 1.7M |
| 2022-10-21 | 63.28 | $62.51 | 2.1M |
| 2022-10-20 | 63.41 | $61.60 | 1.3M |
| 2022-10-19 | 63.62 | $62.17 | 1.2M |
| 2022-10-18 | 63.79 | $63.83 | 1.4M |
| 2022-10-17 | 63.80 | $64.34 | 1.4M |
| 2022-10-14 | 63.77 | $62.55 | 1.7M |
| 2022-10-13 | 63.94 | $63.40 | 2.0M |
| 2022-10-12 | 64.04 | $60.97 | 2.0M |
| 2022-10-11 | 64.41 | $61.95 | 2.6M |
| 2022-10-10 | 64.72 | $61.97 | 1.7M |
| 2022-10-07 | 65.06 | $63.76 | 1.5M |
| 2022-10-06 | 65.25 | $65.79 | 1.8M |
| 2022-10-05 | 65.27 | $66.24 | 1.5M |
| 2022-10-04 | 65.25 | $66.55 | 2.0M |
| 2022-10-03 | 65.20 | $66.12 | 1.8M |
| 2022-09-30 | 65.21 | $64.52 | 2.1M |
| 2022-09-29 | 65.38 | $65.00 | 1.7M |
| 2022-09-28 | 65.52 | $65.23 | 1.8M |
| 2022-09-27 | 65.65 | $63.71 | 1.5M |
| 2022-09-26 | 65.94 | $63.66 | 2.7M |
| 2022-09-23 | 66.25 | $62.98 | 1.3M |
| 2022-09-22 | 66.67 | $62.71 | 1.2M |
| 2022-09-21 | 67.15 | $62.89 | 2.6M |
| 2022-09-20 | 67.64 | $64.65 | 1.3M |
| 2022-09-19 | 67.99 | $66.62 | 1.3M |
| 2022-09-16 | 68.17 | $66.82 | 3.2M |
| 2022-09-15 | 68.36 | $67.66 | 1.2M |
| 2022-09-14 | 68.49 | $67.99 | 1.9M |
| 2022-09-13 | 68.61 | $68.02 | 1.8M |
| 2022-09-12 | 68.75 | $69.91 | 1.1M |
| 2022-09-09 | 68.72 | $69.16 | 1.2M |
| 2022-09-08 | 68.79 | $68.87 | 1.1M |
| 2022-09-07 | 68.89 | $67.70 | 1.4M |
| 2022-09-06 | 69.13 | $67.51 | 1.0M |
| 2022-09-02 | 69.41 | $67.52 | 1.3M |
| 2022-09-01 | 69.70 | $68.42 | 1.2M |
| 2022-08-31 | 69.92 | $67.56 | 2.6M |
| 2022-08-30 | 70.25 | $67.00 | 1.6M |
| 2022-08-29 | 70.65 | $67.44 | 1.3M |
| 2022-08-26 | 71.03 | $67.71 | 965793 |
| 2022-08-25 | 71.40 | $71.18 | 848025 |
| 2022-08-24 | 71.44 | $69.67 | 1.1M |
| 2022-08-23 | 71.62 | $69.44 | 1.0M |
| 2022-08-22 | 71.83 | $69.93 | 1.3M |
| 2022-08-19 | 72.00 | $71.46 | 3.9M |
| 2022-08-18 | 72.01 | $71.58 | 1.5M |
| 2022-08-17 | 72.02 | $71.89 | 1.1M |
| 2022-08-16 | 71.99 | $72.85 | 1.3M |
| 2022-08-15 | 71.85 | $73.47 | 1.9M |
| 2022-08-12 | 71.64 | $72.99 | 669078 |
| 2022-08-11 | 71.45 | $72.07 | 684390 |
| 2022-08-10 | 71.34 | $72.24 | 1.1M |
| 2022-08-09 | 71.21 | $71.41 | 1.4M |
| 2022-08-08 | 71.15 | $72.78 | 1.4M |
| 2022-08-05 | 70.96 | $71.40 | 1.1M |
| 2022-08-04 | 70.89 | $71.20 | 1.0M |
| 2022-08-03 | 70.85 | $72.26 | 1.1M |
| 2022-08-02 | 70.70 | $71.47 | 1.3M |
| 2022-08-01 | 70.62 | $70.95 | 1.5M |
| 2022-07-29 | 70.59 | $71.38 | 1.8M |
| 2022-07-28 | 70.50 | $70.78 | 3.0M |
| 2022-07-27 | 70.47 | $70.94 | 2.1M |
| 2022-07-26 | 70.42 | $70.06 | 1.4M |
| 2022-07-25 | 70.46 | $70.26 | 1.4M |
| 2022-07-22 | 70.48 | $70.54 | 1.8M |
| 2022-07-21 | 70.48 | $71.89 | 2.2M |
| 2022-07-20 | 70.33 | $70.11 | 1.4M |
| 2022-07-19 | 70.34 | $70.49 | 1.7M |
| 2022-07-18 | 70.30 | $68.47 | 2.4M |
| 2022-07-15 | 70.45 | $70.59 | 1.7M |
| 2022-07-14 | 70.38 | $69.39 | 1.6M |
| 2022-07-13 | 70.43 | $70.35 | 1.2M |
| 2022-07-12 | 70.37 | $70.68 | 1.2M |
| 2022-07-11 | 70.28 | $71.42 | 696579 |
| 2022-07-08 | 70.14 | $71.38 | 1.1M |
| 2022-07-07 | 70.02 | $71.78 | 1.6M |
| 2022-07-06 | 69.89 | $70.88 | 1.8M |
| 2022-07-05 | 69.86 | $70.19 | 1.4M |
| 2022-07-01 | 69.92 | $70.14 | 1.3M |
| 2022-06-30 | 70.01 | $69.30 | 1.7M |
| 2022-06-29 | 70.21 | $70.35 | 1.1M |
| 2022-06-28 | 70.33 | $69.78 | 1.3M |
| 2022-06-27 | 70.55 | $71.46 | 1.4M |
| 2022-06-24 | 70.62 | $70.93 | 2.8M |
| 2022-06-23 | 70.77 | $70.55 | 1.7M |
| 2022-06-22 | 71.00 | $68.08 | 1.5M |
| 2022-06-21 | 71.51 | $68.20 | 1.4M |
| 2022-06-17 | 72.05 | $67.88 | 3.3M |
| 2022-06-16 | 72.68 | $67.12 | 2.1M |
| 2022-06-15 | 73.42 | $68.32 | 1.9M |
| 2022-06-14 | 74.11 | $67.87 | 2.1M |
| 2022-06-13 | 74.88 | $68.55 | 2.2M |
| 2022-06-10 | 75.62 | $71.73 | 1.5M |
| 2022-06-09 | 76.07 | $73.68 | 1.6M |
| 2022-06-08 | 76.33 | $75.65 | 1.2M |
| 2022-06-07 | 76.40 | $76.62 | 1.6M |
| 2022-06-06 | 76.36 | $75.13 | 921351 |
| 2022-06-03 | 76.45 | $75.30 | 1.3M |
| 2022-06-02 | 76.52 | $75.99 | 1.5M |
| 2022-06-01 | 76.53 | $74.65 | 2.0M |
| 2022-05-31 | 76.66 | $75.27 | 5.8M |
| 2022-05-27 | 76.71 | $77.46 | 3.3M |
| 2022-05-26 | 76.54 | $76.19 | 3.9M |
| 2022-05-25 | 76.46 | $76.00 | 3.0M |
| 2022-05-24 | 76.37 | $78.39 | 1.7M |
| 2022-05-23 | 76.02 | $78.81 | 1.6M |
| 2022-05-20 | 75.60 | $77.75 | 1.7M |
| 2022-05-19 | 75.26 | $78.12 | 2.1M |
| 2022-05-18 | 74.88 | $77.55 | 2.2M |
| 2022-05-17 | 74.56 | $79.08 | 2.7M |
| 2022-05-16 | 74.08 | $77.22 | 2.1M |
| 2022-05-13 | 73.77 | $76.28 | 1.7M |
| 2022-05-12 | 73.55 | $74.27 | 1.9M |
| 2022-05-11 | 73.53 | $73.49 | 2.2M |
| 2022-05-10 | 73.60 | $73.32 | 1.7M |
| 2022-05-09 | 73.70 | $72.76 | 1.8M |
| 2022-05-06 | 73.89 | $74.11 | 1.9M |
| 2022-05-05 | 73.98 | $74.77 | 2.2M |
| 2022-05-04 | 74.02 | $75.70 | 1.7M |
| 2022-05-03 | 73.98 | $73.13 | 2.0M |
| 2022-05-02 | 74.20 | $72.91 | 2.8M |
| 2022-04-29 | 74.46 | $71.99 | 3.2M |
| 2022-04-28 | 74.83 | $71.40 | 4.4M |
| 2022-04-27 | 75.28 | $70.84 | 2.3M |
| 2022-04-26 | 75.81 | $70.54 | 1.9M |
| 2022-04-25 | 76.40 | $72.73 | 1.8M |
| 2022-04-22 | 76.79 | $73.93 | 2.1M |
| 2022-04-21 | 77.07 | $77.07 | 1.8M |
| 2022-04-20 | 77.05 | $78.18 | 1.5M |
| 2022-04-19 | 76.91 | $76.28 | 1.4M |
| 2022-04-18 | 76.94 | $75.18 | 1.2M |
| 2022-04-14 | 77.09 | $76.33 | 4.9M |
| 2022-04-13 | 77.11 | $76.89 | 1.9M |
| 2022-04-12 | 77.05 | $76.50 | 2.1M |
| 2022-04-11 | 77.01 | $76.52 | 1.4M |
| 2022-04-08 | 76.93 | $79.99 | 1.7M |
| 2022-04-07 | 76.47 | $79.47 | 2.1M |
| 2022-04-06 | 76.02 | $78.34 | 1.6M |
| 2022-04-05 | 75.64 | $77.66 | 1.8M |
| 2022-04-04 | 75.28 | $76.10 | 1.7M |
| 2022-04-01 | 75.06 | $76.93 | 2.0M |
| 2022-03-31 | 74.73 | $76.82 | 1.9M |
| 2022-03-30 | 74.38 | $76.67 | 2.0M |
| 2022-03-29 | 74.03 | $75.92 | 1.2M |
| 2022-03-28 | 73.72 | $76.00 | 1.0M |
| 2022-03-25 | 73.37 | $76.05 | 916670 |
| 2022-03-24 | 73.01 | $75.19 | 1.3M |
| 2022-03-23 | 72.71 | $75.04 | 1.7M |
| 2022-03-22 | 72.40 | $76.16 | 1.2M |
| 2022-03-21 | 71.96 | $75.79 | 1.7M |
| 2022-03-18 | 71.53 | $74.91 | 2.8M |
| 2022-03-17 | 71.16 | $73.90 | 1.4M |
| 2022-03-16 | 70.87 | $72.38 | 1.1M |
| 2022-03-15 | 70.72 | $70.96 | 1.2M |
| 2022-03-14 | 70.70 | $69.59 | 1.6M |
| 2022-03-11 | 70.82 | $69.44 | 1.3M |
| 2022-03-10 | 70.97 | $70.28 | 839965 |
| 2022-03-09 | 71.06 | $71.16 | 1.2M |
| 2022-03-08 | 71.08 | $69.70 | 1.8M |
| 2022-03-07 | 71.26 | $71.65 | 1.6M |
| 2022-03-04 | 71.27 | $72.22 | 1.4M |
| 2022-03-03 | 71.22 | $70.90 | 1.8M |
| 2022-03-02 | 71.31 | $71.00 | 1.4M |
| 2022-03-01 | 71.39 | $70.88 | 1.3M |
| 2022-02-28 | 71.48 | $71.17 | 3.2M |
| 2022-02-25 | 71.53 | $72.39 | 2.2M |
| 2022-02-24 | 71.45 | $71.11 | 1.3M |
| 2022-02-23 | 71.47 | $70.87 | 1.1M |
| 2022-02-22 | 71.51 | $70.53 | 1.1M |
| 2022-02-18 | 71.59 | $70.05 | 1.4M |
| 2022-02-17 | 71.72 | $69.88 | 873390 |
| 2022-02-16 | 71.86 | $71.04 | 1.3M |
| 2022-02-15 | 71.89 | $70.62 | 1.7M |
| 2022-02-14 | 71.95 | $70.31 | 1.7M |
| 2022-02-11 | 72.04 | $71.99 | 1.4M |
| 2022-02-10 | 71.96 | $73.17 | 1.5M |
| 2022-02-09 | 71.76 | $74.26 | 1.4M |
| 2022-02-08 | 71.45 | $74.04 | 1.6M |
| 2022-02-07 | 71.15 | $73.18 | 1.3M |
| 2022-02-04 | 70.93 | $74.74 | 2.0M |
| 2022-02-03 | 70.54 | $73.36 | 3.9M |
| 2022-02-02 | 70.26 | $72.16 | 2.3M |
| 2022-02-01 | 70.09 | $70.53 | 1.5M |
| 2022-01-31 | 70.09 | $70.24 | 1.7M |
| 2022-01-28 | 70.15 | $70.02 | 1.4M |
| 2022-01-27 | 70.26 | $68.08 | 2.3M |
| 2022-01-26 | 70.59 | $68.22 | 2.4M |
| 2022-01-25 | 70.94 | $70.03 | 2.6M |
| 2022-01-24 | 71.15 | $70.89 | 2.8M |
| 2022-01-21 | 71.30 | $70.63 | 2.3M |
| 2022-01-20 | 71.50 | $69.85 | 1.3M |
| 2022-01-19 | 71.82 | $70.42 | 1.3M |
| 2022-01-18 | 72.11 | $69.41 | 1.5M |
| 2022-01-14 | 72.53 | $69.59 | 1.7M |
| 2022-01-13 | 72.98 | $69.96 | 1.4M |
| 2022-01-12 | 73.43 | $72.14 | 1.0M |
| 2022-01-11 | 73.68 | $72.33 | 1.6M |
| 2022-01-10 | 73.93 | $73.45 | 2.0M |
| 2022-01-07 | 74.07 | $70.31 | 1.3M |
| 2022-01-06 | 74.54 | $70.70 | 2.0M |
| 2022-01-05 | 75.00 | $70.76 | 2.0M |
| 2022-01-04 | 75.48 | $70.43 | 2.6M |
| 2022-01-03 | 76.01 | $73.10 | 1.7M |
| 2021-12-31 | 76.29 | $76.56 | 685994 |
| 2021-12-30 | 76.23 | $76.62 | 1.0M |
| 2021-12-29 | 76.14 | $75.09 | 1.9M |
| 2021-12-28 | 76.20 | $75.21 | 1.1M |
| 2021-12-27 | 76.25 | $76.85 | 875830 |
| 2021-12-23 | 76.14 | $76.12 | 1.9M |
| 2021-12-22 | 76.10 | $77.22 | 1.2M |
| 2021-12-21 | 75.94 | $76.14 | 1.7M |
| 2021-12-20 | 75.87 | $77.18 | 1.8M |
| 2021-12-17 | 75.69 | $77.71 | 2.7M |
| 2021-12-16 | 75.44 | $77.92 | 1.7M |
| 2021-12-15 | 75.14 | $77.23 | 2.0M |
| 2021-12-14 | 74.90 | $74.83 | 1.1M |
| 2021-12-13 | 74.87 | $75.39 | 1.3M |
| 2021-12-10 | 74.79 | $74.75 | 1.7M |
| 2021-12-09 | 74.75 | $75.19 | 928772 |
| 2021-12-08 | 74.65 | $76.05 | 1.2M |
| 2021-12-07 | 74.45 | $76.15 | 1.3M |
| 2021-12-06 | 74.22 | $74.42 | 1.2M |
| 2021-12-03 | 74.12 | $73.94 | 1.2M |
| 2021-12-02 | 74.06 | $73.77 | 1.3M |
| 2021-12-01 | 74.01 | $73.06 | 1.7M |
| 2021-11-30 | 74.02 | $74.73 | 2.8M |
| 2021-11-29 | 73.86 | $75.97 | 1.4M |
| 2021-11-26 | 73.57 | $76.83 | 1.5M |
| 2021-11-24 | 73.17 | $74.91 | 1.2M |
| 2021-11-23 | 72.94 | $74.35 | 2.6M |
| 2021-11-22 | 72.76 | $73.59 | 1.5M |
| 2021-11-19 | 72.65 | $75.33 | 1.9M |
| 2021-11-18 | 72.36 | $73.26 | 1.5M |
| 2021-11-17 | 72.27 | $73.25 | 1.2M |
| 2021-11-16 | 72.18 | $73.18 | 1.6M |
| 2021-11-15 | 72.09 | $73.25 | 1.1M |
| 2021-11-12 | 71.98 | $73.54 | 1.7M |
| 2021-11-11 | 71.82 | $72.61 | 1.4M |
| 2021-11-10 | 71.73 | $71.44 | 1.9M |
| 2021-11-09 | 71.75 | $71.26 | 1.6M |
| 2021-11-08 | 71.79 | $71.13 | 1.7M |
| 2021-11-05 | 71.83 | $68.97 | 2.3M |
| 2021-11-04 | 72.08 | $71.83 | 1.0M |
| 2021-11-03 | 72.07 | $72.31 | 2.2M |
| 2021-11-02 | 72.00 | $70.91 | 2.7M |
| 2021-11-01 | 72.06 | $72.68 | 1.7M |
| 2021-10-29 | 71.95 | $73.31 | 1.3M |
| 2021-10-28 | 71.77 | $72.66 | 925702 |
| 2021-10-27 | 71.65 | $71.66 | 924905 |
| 2021-10-26 | 71.65 | $72.43 | 866299 |
| 2021-10-25 | 71.57 | $73.03 | 761681 |
| 2021-10-22 | 71.44 | $73.61 | 580522 |
| 2021-10-21 | 71.27 | $73.64 | 1.0M |
| 2021-10-20 | 71.11 | $72.93 | 1.7M |
| 2021-10-19 | 71.04 | $70.93 | 1.6M |
| 2021-10-18 | 71.19 | $70.02 | 1.6M |
| 2021-10-15 | 71.45 | $69.67 | 2.0M |
| 2021-10-14 | 71.79 | $70.26 | 1.5M |
| 2021-10-13 | 72.10 | $70.16 | 929447 |
| 2021-10-12 | 72.46 | $69.83 | 1.1M |
| 2021-10-11 | 72.89 | $69.95 | 1.0M |
| 2021-10-08 | 73.35 | $71.37 | 1.1M |
| 2021-10-07 | 73.71 | $71.72 | 1.2M |
| 2021-10-06 | 74.08 | $71.34 | 2.7M |
| 2021-10-05 | 74.53 | $70.31 | 1.8M |
| 2021-10-04 | 75.12 | $70.70 | 1.4M |
| 2021-10-01 | 75.72 | $72.22 | 1.4M |
| 2021-09-30 | 76.22 | $73.81 | 1.8M |
| 2021-09-29 | 76.59 | $73.99 | 1.5M |
| 2021-09-28 | 76.97 | $72.87 | 1.7M |
| 2021-09-27 | 77.48 | $74.03 | 1.5M |
| 2021-09-24 | 77.92 | $76.48 | 690581 |
| 2021-09-23 | 78.12 | $77.35 | 1.5M |
| 2021-09-22 | 78.25 | $76.74 | 874321 |
| 2021-09-21 | 78.43 | $76.44 | 940407 |
| 2021-09-20 | 78.65 | $76.73 | 1.3M |
| 2021-09-17 | 78.84 | $77.63 | 2.9M |
| 2021-09-16 | 78.94 | $77.15 | 1.3M |
| 2021-09-15 | 79.08 | $77.62 | 1.5M |
| 2021-09-14 | 79.18 | $78.05 | 1.3M |
| 2021-09-13 | 79.23 | $78.50 | 2.4M |
| 2021-09-10 | 79.23 | $79.99 | 1.7M |
| 2021-09-09 | 79.07 | $79.95 | 1.7M |
| 2021-09-08 | 78.90 | $80.74 | 1.3M |
| 2021-09-07 | 78.63 | $79.79 | 1.2M |
| 2021-09-03 | 78.44 | $80.25 | 707935 |
| 2021-09-02 | 78.18 | $80.32 | 1.0M |
| 2021-09-01 | 77.90 | $79.51 | 1.2M |
| 2021-08-31 | 77.68 | $79.15 | 1.9M |
| 2021-08-30 | 77.48 | $79.64 | 1.4M |
| 2021-08-27 | 77.21 | $79.19 | 1.5M |
| 2021-08-26 | 76.96 | $78.06 | 996360 |
| 2021-08-25 | 76.81 | $77.60 | 1.0M |
| 2021-08-24 | 76.67 | $77.14 | 1.0M |
| 2021-08-23 | 76.55 | $77.47 | 1.2M |
| 2021-08-20 | 76.37 | $77.09 | 1.2M |
| 2021-08-19 | 76.21 | $76.56 | 1.8M |
| 2021-08-18 | 76.07 | $76.28 | 1.4M |
| 2021-08-17 | 75.93 | $77.23 | 1.2M |
| 2021-08-16 | 75.67 | $76.80 | 1.4M |
| 2021-08-13 | 75.41 | $76.92 | 779389 |
| 2021-08-12 | 75.11 | $76.81 | 1.2M |
| 2021-08-11 | 74.78 | $76.64 | 1.1M |
| 2021-08-10 | 74.42 | $76.70 | 2.4M |
| 2021-08-09 | 74.02 | $75.84 | 1.4M |
| 2021-08-06 | 73.67 | $75.94 | 1.3M |
| 2021-08-05 | 73.28 | $76.35 | 1.3M |
| 2021-08-04 | 72.82 | $76.59 | 1.6M |
| 2021-08-03 | 72.30 | $75.74 | 1.7M |
| 2021-08-02 | 71.83 | $75.83 | 1.8M |
| 2021-07-30 | 71.31 | $75.04 | 2.7M |
| 2021-07-29 | 70.84 | $73.82 | 4.4M |
| 2021-07-28 | 70.44 | $72.08 | 2.9M |
| 2021-07-27 | 70.20 | $72.19 | 1.9M |
| 2021-07-26 | 69.93 | $71.53 | 2.4M |
| 2021-07-23 | 69.69 | $72.30 | 2.3M |
| 2021-07-22 | 69.34 | $71.77 | 2.0M |
| 2021-07-21 | 69.01 | $70.00 | 2.2M |
| 2021-07-20 | 68.82 | $70.17 | 2.0M |
| 2021-07-19 | 68.58 | $70.37 | 2.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
75.77
2026-04-07
Close Price
$76.01
Vol: 102.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.92
Average
73.28
Maximum
85.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 75.77 | $76.01 | 102.0M |
| 2026-04-06 | 75.70 | $76.01 | 102.0M |
| 2026-04-02 | 75.62 | $75.65 | 3.1M |
| 2026-04-01 | 75.59 | $75.60 | 2.3M |
| 2026-03-31 | 75.58 | $75.59 | 2.6M |
| 2026-03-30 | 75.56 | $75.55 | 2.9M |
| 2026-03-27 | 75.55 | $75.67 | 2.1M |
| 2026-03-26 | 75.52 | $75.69 | 3.3M |
| 2026-03-25 | 75.47 | $75.52 | 2.2M |
| 2026-03-24 | 75.45 | $75.55 | 2.6M |
| 2026-03-23 | 75.41 | $75.64 | 2.6M |
| 2026-03-20 | 75.36 | $75.41 | 4.2M |
| 2026-03-19 | 75.34 | $75.33 | 2.0M |
| 2026-03-18 | 75.34 | $75.15 | 3.8M |
| 2026-03-17 | 75.37 | $75.05 | 5.8M |
| 2026-03-16 | 75.43 | $75.15 | 9.6M |
| 2026-03-13 | 75.48 | $75.12 | 4.2M |
| 2026-03-12 | 75.54 | $75.21 | 2.6M |
| 2026-03-11 | 75.60 | $75.41 | 1.9M |
| 2026-03-10 | 75.61 | $75.54 | 3.1M |
| 2026-03-09 | 75.60 | $75.59 | 2.3M |
| 2026-03-06 | 75.58 | $75.74 | 3.1M |
| 2026-03-05 | 75.52 | $75.75 | 6.4M |
| 2026-03-04 | 75.45 | $75.67 | 2.6M |
| 2026-03-03 | 75.38 | $75.46 | 1.9M |
| 2026-03-02 | 75.35 | $75.45 | 1.8M |
| 2026-02-27 | 75.31 | $75.36 | 2.4M |
| 2026-02-26 | 75.29 | $75.23 | 1.7M |
| 2026-02-25 | 75.28 | $75.34 | 2.0M |
| 2026-02-24 | 75.25 | $75.35 | 1.6M |
| 2026-02-23 | 75.22 | $75.44 | 1.7M |
| 2026-02-20 | 75.15 | $75.43 | 2.7M |
| 2026-02-19 | 75.08 | $75.14 | 2.9M |
| 2026-02-18 | 75.06 | $75.20 | 3.3M |
| 2026-02-17 | 75.02 | $75.15 | 2.8M |
| 2026-02-13 | 74.99 | $75.04 | 2.3M |
| 2026-02-12 | 74.97 | $74.91 | 2.8M |
| 2026-02-11 | 74.98 | $75.09 | 1.6M |
| 2026-02-10 | 74.95 | $75.15 | 1.8M |
| 2026-02-09 | 74.91 | $75.02 | 1.8M |
| 2026-02-06 | 74.88 | $74.81 | 3.1M |
| 2026-02-05 | 74.89 | $74.70 | 3.4M |
| 2026-02-04 | 74.93 | $74.59 | 3.6M |
| 2026-02-03 | 75.00 | $74.63 | 4.1M |
| 2026-02-02 | 75.07 | $74.74 | 3.4M |
| 2026-01-30 | 75.13 | $74.93 | 2.6M |
| 2026-01-29 | 75.16 | $74.98 | 4.1M |
| 2026-01-28 | 75.18 | $75.10 | 2.0M |
| 2026-01-27 | 75.17 | $75.20 | 4.5M |
| 2026-01-26 | 75.14 | $75.19 | 974600 |
| 2026-01-23 | 75.11 | $75.05 | 2.0M |
| 2026-01-22 | 75.11 | $75.11 | 1.7M |
| 2026-01-21 | 75.09 | $75.14 | 1.4M |
| 2026-01-20 | 75.06 | $75.11 | 2.4M |
| 2026-01-16 | 75.02 | $74.98 | 4.1M |
| 2026-01-15 | 75.01 | $75.02 | 2.4M |
| 2026-01-14 | 74.99 | $75.16 | 3.5M |
| 2026-01-13 | 74.94 | $74.87 | 1.5M |
| 2026-01-12 | 74.93 | $74.86 | 1.5M |
| 2026-01-09 | 74.93 | $74.87 | 1.9M |
| 2026-01-08 | 74.92 | $74.88 | 2.6M |
| 2026-01-07 | 74.91 | $74.96 | 1.3M |
| 2026-01-06 | 74.88 | $74.91 | 3.0M |
| 2026-01-05 | 74.85 | $74.75 | 3.3M |
| 2026-01-02 | 74.85 | $74.56 | 1.3M |
| 2025-12-31 | 74.89 | $74.49 | 1.6M |
| 2025-12-30 | 74.96 | $74.54 | 1.8M |
| 2025-12-29 | 75.01 | $74.51 | 1.3M |
| 2025-12-26 | 75.09 | $74.50 | 1.7M |
| 2025-12-24 | 75.17 | $74.50 | 5.9M |
| 2025-12-23 | 75.27 | $74.87 | 1.2M |
| 2025-12-22 | 75.30 | $74.91 | 1.5M |
| 2025-12-19 | 75.33 | $74.95 | 5.7M |
| 2025-12-18 | 75.34 | $74.94 | 3.1M |
| 2025-12-17 | 75.36 | $74.93 | 5.2M |
| 2025-12-16 | 75.38 | $75.02 | 3.7M |
| 2025-12-15 | 75.38 | $75.19 | 5.3M |
| 2025-12-12 | 75.35 | $75.00 | 2.1M |
| 2025-12-11 | 75.34 | $74.83 | 4.9M |
| 2025-12-10 | 75.36 | $74.83 | 2.1M |
| 2025-12-09 | 75.38 | $74.89 | 1.9M |
| 2025-12-08 | 75.39 | $74.85 | 1.9M |
| 2025-12-05 | 75.40 | $74.97 | 1.7M |
| 2025-12-04 | 75.38 | $74.86 | 3.6M |
| 2025-12-03 | 75.38 | $75.01 | 1.3M |
| 2025-12-02 | 75.34 | $74.82 | 2.0M |
| 2025-12-01 | 75.32 | $74.84 | 2.0M |
| 2025-11-28 | 75.30 | $74.97 | 1.0M |
| 2025-11-26 | 75.23 | $74.80 | 2.5M |
| 2025-11-25 | 75.19 | $74.88 | 3.6M |
| 2025-11-24 | 75.11 | $74.76 | 5.0M |
| 2025-11-21 | 75.04 | $74.36 | 3.8M |
| 2025-11-20 | 75.03 | $74.12 | 3.4M |
| 2025-11-19 | 75.06 | $74.17 | 3.0M |
| 2025-11-18 | 75.08 | $74.11 | 3.3M |
| 2025-11-17 | 75.11 | $74.14 | 4.5M |
| 2025-11-14 | 75.13 | $74.15 | 5.3M |
| 2025-11-13 | 75.14 | $74.26 | 2.9M |
| 2025-11-12 | 75.12 | $74.56 | 2.1M |
| 2025-11-11 | 75.01 | $74.60 | 1.7M |
| 2025-11-10 | 74.88 | $74.30 | 2.1M |
| 2025-11-07 | 74.77 | $74.10 | 4.7M |
| 2025-11-06 | 74.67 | $74.15 | 4.2M |
| 2025-11-05 | 74.54 | $74.23 | 3.8M |
| 2025-11-04 | 74.35 | $74.11 | 4.3M |
| 2025-11-03 | 74.15 | $74.06 | 3.4M |
| 2025-10-31 | 73.92 | $73.91 | 2.8M |
| 2025-10-30 | 73.66 | $73.93 | 5.3M |
| 2025-10-29 | 73.35 | $73.98 | 5.0M |
| 2025-10-28 | 72.96 | $74.01 | 3.3M |
| 2025-10-27 | 72.50 | $73.95 | 3.1M |
| 2025-10-24 | 71.96 | $73.99 | 5.2M |
| 2025-10-23 | 71.31 | $73.89 | 6.9M |
| 2025-10-22 | 70.57 | $73.93 | 11.2M |
| 2025-10-21 | 69.70 | $73.98 | 22.3M |
| 2025-10-20 | 68.66 | $71.87 | 3.7M |
| 2025-10-17 | 67.91 | $69.85 | 2.9M |
| 2025-10-16 | 67.45 | $68.50 | 2.9M |
| 2025-10-15 | 67.20 | $67.00 | 1.5M |
| 2025-10-14 | 67.23 | $65.92 | 1.0M |
| 2025-10-13 | 67.49 | $65.51 | 2.1M |
| 2025-10-10 | 67.88 | $67.76 | 1.7M |
| 2025-10-09 | 67.85 | $68.62 | 1.0M |
| 2025-10-08 | 67.63 | $68.34 | 1.1M |
| 2025-10-07 | 67.43 | $67.73 | 1.2M |
| 2025-10-06 | 67.33 | $67.34 | 1.1M |
| 2025-10-03 | 67.30 | $68.22 | 1.2M |
| 2025-10-02 | 67.07 | $67.91 | 1.8M |
| 2025-10-01 | 66.87 | $67.04 | 2.2M |
| 2025-09-30 | 66.82 | $67.49 | 1.5M |
| 2025-09-29 | 66.66 | $67.15 | 1.6M |
| 2025-09-26 | 66.56 | $67.21 | 1.6M |
| 2025-09-25 | 66.42 | $65.79 | 1.5M |
| 2025-09-24 | 66.56 | $66.40 | 1.4M |
| 2025-09-23 | 66.59 | $67.64 | 1.9M |
| 2025-09-22 | 66.37 | $67.29 | 2.1M |
| 2025-09-19 | 66.19 | $66.33 | 8.5M |
| 2025-09-18 | 66.18 | $68.27 | 5.6M |
| 2025-09-17 | 65.76 | $68.20 | 6.9M |
| 2025-09-16 | 65.29 | $63.33 | 1.7M |
| 2025-09-15 | 65.77 | $63.80 | 1.3M |
| 2025-09-12 | 66.24 | $64.45 | 1.0M |
| 2025-09-11 | 66.64 | $66.38 | 1.2M |
| 2025-09-10 | 66.71 | $65.51 | 830100 |
| 2025-09-09 | 66.96 | $66.72 | 1.2M |
| 2025-09-08 | 67.01 | $66.54 | 1.2M |
| 2025-09-05 | 67.10 | $66.76 | 1.3M |
| 2025-09-04 | 67.15 | $66.39 | 1.6M |
| 2025-09-03 | 67.29 | $66.24 | 1.4M |
| 2025-09-02 | 67.49 | $66.61 | 916749 |
| 2025-08-29 | 67.63 | $67.12 | 1.1M |
| 2025-08-28 | 67.69 | $66.62 | 1.2M |
| 2025-08-27 | 67.86 | $66.73 | 1.0M |
| 2025-08-26 | 68.03 | $66.63 | 3.0M |
| 2025-08-25 | 68.25 | $67.13 | 1.3M |
| 2025-08-22 | 68.39 | $68.26 | 1.5M |
| 2025-08-21 | 68.31 | $67.17 | 1.4M |
| 2025-08-20 | 68.44 | $68.76 | 1.9M |
| 2025-08-19 | 68.26 | $67.82 | 1.4M |
| 2025-08-18 | 68.23 | $67.27 | 2.1M |
| 2025-08-15 | 68.31 | $67.81 | 4.3M |
| 2025-08-14 | 68.28 | $68.06 | 1.8M |
| 2025-08-13 | 68.19 | $68.98 | 1.7M |
| 2025-08-12 | 67.88 | $67.95 | 1.2M |
| 2025-08-11 | 67.74 | $67.99 | 1.2M |
| 2025-08-08 | 67.55 | $68.06 | 1.9M |
| 2025-08-07 | 67.32 | $67.93 | 1.3M |
| 2025-08-06 | 67.06 | $66.89 | 1.9M |
| 2025-08-05 | 66.98 | $67.82 | 1.1M |
| 2025-08-04 | 66.69 | $67.91 | 1.2M |
| 2025-08-01 | 66.32 | $67.16 | 1.9M |
| 2025-07-31 | 66.05 | $66.82 | 3.2M |
| 2025-07-30 | 65.80 | $64.98 | 2.8M |
| 2025-07-29 | 65.90 | $66.04 | 1.7M |
| 2025-07-28 | 65.78 | $65.69 | 2.0M |
| 2025-07-25 | 65.71 | $66.50 | 1.1M |
| 2025-07-24 | 65.46 | $66.10 | 1.5M |
| 2025-07-23 | 65.25 | $65.95 | 1.4M |
| 2025-07-22 | 65.03 | $65.37 | 2.0M |
| 2025-07-21 | 64.89 | $63.69 | 2.3M |
| 2025-07-18 | 65.09 | $63.99 | 1.6M |
| 2025-07-17 | 65.25 | $64.02 | 1.5M |
| 2025-07-16 | 65.42 | $63.86 | 1.5M |
| 2025-07-15 | 65.65 | $63.26 | 1.7M |
| 2025-07-14 | 66.04 | $64.62 | 1.7M |
| 2025-07-11 | 66.20 | $65.72 | 1.8M |
| 2025-07-10 | 66.14 | $66.85 | 2.1M |
| 2025-07-09 | 65.83 | $65.85 | 2.1M |
| 2025-07-08 | 65.67 | $64.90 | 2.3M |
| 2025-07-07 | 65.68 | $64.37 | 1.8M |
| 2025-07-03 | 65.79 | $64.78 | 1.2M |
| 2025-07-02 | 65.82 | $65.30 | 2.3M |
| 2025-07-01 | 65.74 | $65.33 | 2.2M |
| 2025-06-30 | 65.63 | $65.16 | 1.6M |
| 2025-06-27 | 65.53 | $65.01 | 3.3M |
| 2025-06-26 | 65.44 | $65.11 | 2.4M |
| 2025-06-25 | 65.30 | $64.27 | 2.0M |
| 2025-06-24 | 65.30 | $64.83 | 2.2M |
| 2025-06-23 | 65.17 | $64.43 | 3.1M |
| 2025-06-20 | 65.10 | $64.48 | 5.6M |
| 2025-06-18 | 64.99 | $63.97 | 3.2M |
| 2025-06-17 | 64.96 | $64.14 | 3.1M |
| 2025-06-16 | 64.87 | $65.18 | 1.9M |
| 2025-06-13 | 64.54 | $64.75 | 2.3M |
| 2025-06-12 | 64.23 | $65.22 | 1.7M |
| 2025-06-11 | 63.77 | $64.58 | 2.7M |
| 2025-06-10 | 63.35 | $65.14 | 2.6M |
| 2025-06-09 | 62.73 | $64.57 | 2.2M |
| 2025-06-06 | 62.12 | $64.33 | 2.3M |
| 2025-06-05 | 61.45 | $63.07 | 2.4M |
| 2025-06-04 | 60.94 | $62.57 | 2.5M |
| 2025-06-03 | 60.43 | $63.04 | 3.1M |
| 2025-06-02 | 59.75 | $62.01 | 2.6M |
| 2025-05-30 | 59.16 | $62.17 | 5.4M |
| 2025-05-29 | 58.44 | $62.92 | 3.7M |
| 2025-05-28 | 57.44 | $63.71 | 8.8M |
| 2025-05-27 | 56.12 | $62.17 | 19.4M |
| 2025-05-23 | 54.92 | $54.28 | 2.3M |
| 2025-05-22 | 55.18 | $54.48 | 1.8M |
| 2025-05-21 | 55.46 | $54.82 | 2.7M |
| 2025-05-20 | 55.71 | $56.47 | 1.9M |
| 2025-05-19 | 55.67 | $56.43 | 1.6M |
| 2025-05-16 | 55.63 | $56.79 | 2.8M |
| 2025-05-15 | 55.51 | $55.74 | 3.1M |
| 2025-05-14 | 55.60 | $55.36 | 3.6M |
| 2025-05-13 | 55.80 | $57.12 | 3.4M |
| 2025-05-12 | 55.66 | $58.81 | 2.8M |
| 2025-05-09 | 55.15 | $56.75 | 3.3M |
| 2025-05-08 | 55.01 | $56.18 | 5.0M |
| 2025-05-07 | 54.97 | $55.43 | 12.8M |
| 2025-05-06 | 55.09 | $53.11 | 3.6M |
| 2025-05-05 | 55.74 | $52.73 | 4.0M |
| 2025-05-02 | 56.58 | $54.16 | 7.8M |
| 2025-05-01 | 57.26 | $57.28 | 2.5M |
| 2025-04-30 | 57.40 | $58.20 | 2.9M |
| 2025-04-29 | 57.37 | $58.36 | 1.6M |
| 2025-04-28 | 57.32 | $58.08 | 1.6M |
| 2025-04-25 | 57.32 | $58.02 | 1.8M |
| 2025-04-24 | 57.35 | $58.29 | 2.3M |
| 2025-04-23 | 57.33 | $58.15 | 2.4M |
| 2025-04-22 | 57.35 | $58.19 | 1.9M |
| 2025-04-21 | 57.37 | $56.94 | 2.1M |
| 2025-04-17 | 57.67 | $57.56 | 6.8M |
| 2025-04-16 | 57.90 | $56.50 | 3.3M |
| 2025-04-15 | 58.40 | $57.86 | 2.1M |
| 2025-04-14 | 58.70 | $58.84 | 4.4M |
| 2025-04-11 | 58.86 | $57.85 | 4.2M |
| 2025-04-10 | 59.25 | $57.16 | 4.6M |
| 2025-04-09 | 59.87 | $59.31 | 4.5M |
| 2025-04-08 | 60.13 | $58.46 | 6.9M |
| 2025-04-07 | 60.63 | $61.27 | 4.7M |
| 2025-04-04 | 60.62 | $60.86 | 6.5M |
| 2025-04-03 | 60.70 | $61.69 | 4.6M |
| 2025-04-02 | 60.63 | $60.56 | 1.3M |
| 2025-04-01 | 60.79 | $61.38 | 1.5M |
| 2025-03-31 | 60.81 | $61.77 | 2.0M |
| 2025-03-28 | 60.75 | $61.32 | 1.1M |
| 2025-03-27 | 60.80 | $62.32 | 1.3M |
| 2025-03-26 | 60.65 | $61.48 | 1.5M |
| 2025-03-25 | 60.65 | $60.80 | 2.4M |
| 2025-03-24 | 60.82 | $61.89 | 2.7M |
| 2025-03-21 | 60.79 | $61.47 | 7.4M |
| 2025-03-20 | 60.85 | $61.01 | 3.1M |
| 2025-03-19 | 61.04 | $61.47 | 3.3M |
| 2025-03-18 | 61.16 | $61.98 | 3.8M |
| 2025-03-17 | 61.21 | $61.82 | 2.6M |
| 2025-03-14 | 61.31 | $60.71 | 2.5M |
| 2025-03-13 | 61.68 | $60.70 | 2.3M |
| 2025-03-12 | 62.11 | $61.10 | 2.4M |
| 2025-03-11 | 62.55 | $62.59 | 2.3M |
| 2025-03-10 | 62.75 | $65.62 | 2.9M |
| 2025-03-07 | 62.35 | $64.54 | 3.0M |
| 2025-03-06 | 62.13 | $62.50 | 2.0M |
| 2025-03-05 | 62.32 | $62.08 | 1.9M |
| 2025-03-04 | 62.64 | $62.30 | 2.0M |
| 2025-03-03 | 62.98 | $63.27 | 2.0M |
| 2025-02-28 | 63.19 | $63.39 | 2.6M |
| 2025-02-27 | 63.41 | $63.21 | 1.3M |
| 2025-02-26 | 63.72 | $64.36 | 1.2M |
| 2025-02-25 | 63.85 | $65.23 | 1.7M |
| 2025-02-24 | 63.83 | $65.01 | 1.9M |
| 2025-02-21 | 63.87 | $64.49 | 2.2M |
| 2025-02-20 | 64.05 | $64.32 | 2.0M |
| 2025-02-19 | 64.30 | $64.20 | 1.8M |
| 2025-02-18 | 64.63 | $63.93 | 2.0M |
| 2025-02-14 | 65.09 | $63.24 | 2.3M |
| 2025-02-13 | 65.78 | $63.62 | 1.9M |
| 2025-02-12 | 66.52 | $63.53 | 2.0M |
| 2025-02-11 | 67.40 | $64.47 | 2.1M |
| 2025-02-10 | 68.25 | $65.24 | 3.0M |
| 2025-02-07 | 69.07 | $64.58 | 3.8M |
| 2025-02-06 | 70.18 | $65.45 | 8.2M |
| 2025-02-05 | 71.28 | $72.80 | 2.8M |
| 2025-02-04 | 71.02 | $71.58 | 1.4M |
| 2025-02-03 | 70.97 | $71.72 | 1.6M |
| 2025-01-31 | 70.90 | $72.14 | 1.7M |
| 2025-01-30 | 70.73 | $72.17 | 1.2M |
| 2025-01-29 | 70.52 | $71.41 | 1.6M |
| 2025-01-28 | 70.45 | $71.77 | 1.1M |
| 2025-01-27 | 70.31 | $72.75 | 1.9M |
| 2025-01-24 | 69.93 | $71.02 | 1.9M |
| 2025-01-23 | 69.88 | $70.70 | 1.9M |
| 2025-01-22 | 69.88 | $71.19 | 2.0M |
| 2025-01-21 | 69.80 | $70.37 | 2.6M |
| 2025-01-17 | 69.89 | $69.73 | 6.4M |
| 2025-01-16 | 70.13 | $69.97 | 3.1M |
| 2025-01-15 | 70.37 | $68.75 | 4.0M |
| 2025-01-14 | 70.92 | $70.20 | 2.6M |
| 2025-01-13 | 71.27 | $70.29 | 3.1M |
| 2025-01-10 | 71.65 | $71.70 | 2.1M |
| 2025-01-08 | 71.82 | $72.74 | 2.4M |
| 2025-01-07 | 71.79 | $72.69 | 1.8M |
| 2025-01-06 | 71.79 | $73.77 | 2.3M |
| 2025-01-03 | 71.56 | $73.19 | 2.1M |
| 2025-01-02 | 71.43 | $71.74 | 1.2M |
| 2024-12-31 | 71.60 | $72.09 | 1.4M |
| 2024-12-30 | 71.73 | $72.27 | 1.8M |
| 2024-12-27 | 71.86 | $72.60 | 1.0M |
| 2024-12-26 | 71.95 | $72.72 | 1.3M |
| 2024-12-24 | 72.05 | $72.68 | 879800 |
| 2024-12-23 | 72.18 | $72.50 | 2.8M |
| 2024-12-20 | 72.38 | $71.65 | 8.6M |
| 2024-12-19 | 72.81 | $70.76 | 2.3M |
| 2024-12-18 | 73.50 | $71.47 | 3.1M |
| 2024-12-17 | 74.18 | $72.26 | 2.7M |
| 2024-12-16 | 74.80 | $72.44 | 2.6M |
| 2024-12-13 | 75.50 | $73.65 | 2.6M |
| 2024-12-12 | 76.06 | $75.09 | 2.8M |
| 2024-12-11 | 76.41 | $75.53 | 3.2M |
| 2024-12-10 | 76.74 | $76.83 | 4.0M |
| 2024-12-09 | 76.86 | $75.79 | 2.3M |
| 2024-12-06 | 77.22 | $75.34 | 1.4M |
| 2024-12-05 | 77.73 | $76.00 | 1.6M |
| 2024-12-04 | 78.20 | $76.87 | 2.1M |
| 2024-12-03 | 78.56 | $77.47 | 2.6M |
| 2024-12-02 | 78.85 | $79.00 | 1.6M |
| 2024-11-29 | 78.88 | $79.50 | 954500 |
| 2024-11-27 | 78.80 | $79.44 | 1.6M |
| 2024-11-26 | 78.73 | $79.00 | 2.0M |
| 2024-11-25 | 78.75 | $79.73 | 2.9M |
| 2024-11-22 | 78.62 | $78.97 | 1.3M |
| 2024-11-21 | 78.63 | $78.72 | 1.4M |
| 2024-11-20 | 78.69 | $78.04 | 1.3M |
| 2024-11-19 | 78.92 | $78.57 | 1.6M |
| 2024-11-18 | 79.08 | $78.79 | 1.0M |
| 2024-11-15 | 79.22 | $78.60 | 1.8M |
| 2024-11-14 | 79.42 | $77.54 | 1.7M |
| 2024-11-13 | 79.88 | $79.18 | 1.4M |
| 2024-11-12 | 80.08 | $79.76 | 2.0M |
| 2024-11-11 | 80.19 | $79.39 | 1.3M |
| 2024-11-08 | 80.39 | $78.76 | 1.2M |
| 2024-11-07 | 80.76 | $79.29 | 1.5M |
| 2024-11-06 | 81.08 | $80.49 | 2.5M |
| 2024-11-05 | 81.20 | $78.80 | 3.5M |
| 2024-11-04 | 81.69 | $83.72 | 3.3M |
| 2024-11-01 | 81.22 | $82.33 | 2.0M |
| 2024-10-31 | 80.97 | $80.87 | 1.6M |
| 2024-10-30 | 80.98 | $81.15 | 924100 |
| 2024-10-29 | 80.94 | $80.83 | 1.3M |
| 2024-10-28 | 80.96 | $80.46 | 1.2M |
| 2024-10-25 | 81.06 | $80.83 | 1.3M |
| 2024-10-24 | 81.10 | $80.91 | 898941 |
| 2024-10-23 | 81.12 | $81.35 | 1.2M |
| 2024-10-22 | 81.06 | $81.58 | 1.5M |
| 2024-10-21 | 80.94 | $81.15 | 1.4M |
| 2024-10-18 | 80.88 | $81.57 | 1.1M |
| 2024-10-17 | 80.73 | $80.47 | 2.0M |
| 2024-10-16 | 80.79 | $81.94 | 1.3M |
| 2024-10-15 | 80.55 | $81.66 | 1.5M |
| 2024-10-14 | 80.33 | $81.62 | 866700 |
| 2024-10-11 | 80.08 | $79.81 | 1.5M |
| 2024-10-10 | 80.17 | $79.92 | 1.7M |
| 2024-10-09 | 80.26 | $80.12 | 921813 |
| 2024-10-08 | 80.32 | $80.26 | 1.1M |
| 2024-10-07 | 80.37 | $79.88 | 1.3M |
| 2024-10-04 | 80.50 | $80.24 | 1.2M |
| 2024-10-03 | 80.58 | $79.22 | 2.6M |
| 2024-10-02 | 80.89 | $79.77 | 1.7M |
| 2024-10-01 | 81.13 | $80.56 | 959400 |
| 2024-09-30 | 81.25 | $81.46 | 1.1M |
| 2024-09-27 | 81.19 | $80.82 | 855300 |
| 2024-09-26 | 81.26 | $80.10 | 1.8M |
| 2024-09-25 | 81.49 | $79.86 | 1.7M |
| 2024-09-24 | 81.81 | $81.21 | 974023 |
| 2024-09-23 | 81.89 | $81.46 | 680400 |
| 2024-09-20 | 81.93 | $81.39 | 2.5M |
| 2024-09-19 | 81.98 | $82.40 | 1.4M |
| 2024-09-18 | 81.83 | $81.72 | 1.0M |
| 2024-09-17 | 81.80 | $82.00 | 2.0M |
| 2024-09-16 | 81.70 | $82.70 | 1.4M |
| 2024-09-13 | 81.43 | $81.15 | 1.4M |
| 2024-09-12 | 81.44 | $80.42 | 958900 |
| 2024-09-11 | 81.61 | $80.01 | 1.6M |
| 2024-09-10 | 81.89 | $81.96 | 1.2M |
| 2024-09-09 | 81.80 | $82.69 | 1.2M |
| 2024-09-06 | 81.53 | $81.57 | 888036 |
| 2024-09-05 | 81.46 | $80.99 | 913654 |
| 2024-09-04 | 81.49 | $81.62 | 1.3M |
| 2024-09-03 | 81.39 | $82.16 | 1.4M |
| 2024-08-30 | 81.16 | $81.24 | 1.2M |
| 2024-08-29 | 81.08 | $80.76 | 1.2M |
| 2024-08-28 | 81.09 | $80.38 | 1.1M |
| 2024-08-27 | 81.17 | $79.71 | 1.3M |
| 2024-08-26 | 81.41 | $79.75 | 895242 |
| 2024-08-23 | 81.67 | $80.25 | 1.1M |
| 2024-08-22 | 81.86 | $80.09 | 1.7M |
| 2024-08-21 | 82.12 | $80.02 | 1.3M |
| 2024-08-20 | 82.41 | $80.91 | 1.4M |
| 2024-08-19 | 82.57 | $81.35 | 1.7M |
| 2024-08-16 | 82.64 | $81.48 | 1.4M |
| 2024-08-15 | 82.69 | $80.55 | 2.4M |
| 2024-08-14 | 82.93 | $80.99 | 1.9M |
| 2024-08-13 | 83.11 | $81.55 | 1.6M |
| 2024-08-12 | 83.18 | $81.77 | 1.7M |
| 2024-08-09 | 83.21 | $83.64 | 1.7M |
| 2024-08-08 | 82.83 | $83.39 | 1.2M |
| 2024-08-07 | 82.43 | $81.89 | 2.0M |
| 2024-08-06 | 82.27 | $82.45 | 1.8M |
| 2024-08-05 | 81.95 | $82.36 | 2.4M |
| 2024-08-02 | 81.58 | $83.64 | 1.7M |
| 2024-08-01 | 80.87 | $83.20 | 2.6M |
| 2024-07-31 | 80.13 | $81.61 | 3.0M |
| 2024-07-30 | 79.59 | $82.51 | 2.8M |
| 2024-07-29 | 78.77 | $79.64 | 2.2M |
| 2024-07-26 | 78.41 | $78.63 | 1.5M |
| 2024-07-25 | 78.19 | $77.88 | 1.4M |
| 2024-07-24 | 78.09 | $78.34 | 1.0M |
| 2024-07-23 | 77.87 | $78.10 | 1.6M |
| 2024-07-22 | 77.66 | $78.38 | 601500 |
| 2024-07-19 | 77.34 | $78.11 | 1.7M |
| 2024-07-18 | 77.03 | $77.66 | 2.3M |
| 2024-07-17 | 76.75 | $78.89 | 2.2M |
| 2024-07-16 | 76.16 | $78.46 | 1.5M |
| 2024-07-15 | 75.55 | $77.34 | 1.7M |
| 2024-07-12 | 75.09 | $77.69 | 1.7M |
| 2024-07-11 | 74.47 | $76.49 | 1.4M |
| 2024-07-10 | 74.00 | $75.77 | 1.3M |
| 2024-07-09 | 73.61 | $74.75 | 1.4M |
| 2024-07-08 | 73.37 | $74.53 | 1.2M |
| 2024-07-05 | 73.13 | $74.10 | 992462 |
| 2024-07-03 | 72.96 | $73.48 | 1.2M |
| 2024-07-02 | 72.88 | $73.53 | 1.7M |
| 2024-07-01 | 72.79 | $74.10 | 1.2M |
| 2024-06-28 | 72.56 | $74.25 | 2.8M |
| 2024-06-27 | 72.26 | $74.21 | 2.4M |
| 2024-06-26 | 71.94 | $72.27 | 973316 |
| 2024-06-25 | 71.97 | $71.65 | 942929 |
| 2024-06-24 | 72.15 | $72.48 | 1.0M |
| 2024-06-21 | 72.18 | $73.07 | 2.0M |
| 2024-06-20 | 72.10 | $72.21 | 1.1M |
| 2024-06-18 | 72.19 | $71.47 | 1.4M |
| 2024-06-17 | 72.47 | $71.43 | 1.2M |
| 2024-06-14 | 72.79 | $71.79 | 1.0M |
| 2024-06-13 | 73.10 | $72.14 | 1.4M |
| 2024-06-12 | 73.40 | $72.48 | 1.5M |
| 2024-06-11 | 73.67 | $72.90 | 1.6M |
| 2024-06-10 | 73.89 | $73.97 | 878774 |
| 2024-06-07 | 73.94 | $74.51 | 1.2M |
| 2024-06-06 | 73.88 | $74.78 | 1.3M |
| 2024-06-05 | 73.75 | $74.25 | 1.4M |
| 2024-06-04 | 73.72 | $74.65 | 1.1M |
| 2024-06-03 | 73.61 | $74.53 | 1.1M |
| 2024-05-31 | 73.51 | $73.78 | 2.5M |
| 2024-05-30 | 73.55 | $72.58 | 1.6M |
| 2024-05-29 | 73.86 | $72.39 | 1.1M |
| 2024-05-28 | 74.26 | $73.36 | 1.2M |
| 2024-05-24 | 74.53 | $73.80 | 1.3M |
| 2024-05-23 | 74.75 | $73.99 | 1.3M |
| 2024-05-22 | 74.97 | $74.81 | 1.2M |
| 2024-05-21 | 75.06 | $74.55 | 897598 |
| 2024-05-20 | 75.22 | $74.85 | 1.0M |
| 2024-05-17 | 75.34 | $75.02 | 1.5M |
| 2024-05-16 | 75.44 | $74.95 | 1.7M |
| 2024-05-15 | 75.58 | $74.86 | 1.6M |
| 2024-05-14 | 75.77 | $75.65 | 1.3M |
| 2024-05-13 | 75.81 | $75.57 | 1.0M |
| 2024-05-10 | 75.89 | $75.14 | 1.4M |
| 2024-05-09 | 76.06 | $75.75 | 2.0M |
| 2024-05-08 | 76.14 | $75.86 | 973729 |
| 2024-05-07 | 76.21 | $76.10 | 984581 |
| 2024-05-06 | 76.23 | $75.93 | 1.6M |
| 2024-05-03 | 76.30 | $76.54 | 2.1M |
| 2024-05-02 | 76.25 | $75.91 | 1.8M |
| 2024-05-01 | 76.32 | $76.28 | 1.4M |
| 2024-04-30 | 76.33 | $75.77 | 1.5M |
| 2024-04-29 | 76.44 | $76.63 | 799283 |
| 2024-04-26 | 76.39 | $75.98 | 919462 |
| 2024-04-25 | 76.48 | $75.71 | 1.2M |
| 2024-04-24 | 76.63 | $76.71 | 963154 |
| 2024-04-23 | 76.59 | $77.19 | 1.6M |
| 2024-04-22 | 76.44 | $76.22 | 1.5M |
| 2024-04-19 | 76.48 | $75.38 | 1.3M |
| 2024-04-18 | 76.70 | $75.10 | 1.6M |
| 2024-04-17 | 77.01 | $74.92 | 1.7M |
| 2024-04-16 | 77.40 | $75.11 | 1.8M |
| 2024-04-15 | 77.82 | $77.54 | 1.6M |
| 2024-04-12 | 77.79 | $77.33 | 1.6M |
| 2024-04-11 | 77.79 | $77.78 | 1.7M |
| 2024-04-10 | 77.69 | $77.61 | 1.7M |
| 2024-04-09 | 77.60 | $78.41 | 1.3M |
| 2024-04-08 | 77.33 | $77.38 | 1.6M |
| 2024-04-05 | 77.23 | $77.98 | 1.5M |
| 2024-04-04 | 76.98 | $77.28 | 1.8M |
| 2024-04-03 | 76.83 | $77.53 | 1.7M |
| 2024-04-02 | 76.60 | $76.08 | 1.4M |
| 2024-04-01 | 76.64 | $76.12 | 1.4M |
| 2024-03-28 | 76.67 | $77.96 | 2.0M |
| 2024-03-27 | 76.31 | $77.35 | 1.3M |
| 2024-03-26 | 76.03 | $76.17 | 2.5M |
| 2024-03-25 | 75.94 | $75.65 | 1.4M |
| 2024-03-22 | 75.94 | $75.26 | 862212 |
| 2024-03-21 | 76.02 | $75.52 | 1.3M |
| 2024-03-20 | 76.06 | $75.04 | 1.3M |
| 2024-03-19 | 76.21 | $76.31 | 2.3M |
| 2024-03-18 | 76.10 | $76.35 | 1.5M |
| 2024-03-15 | 75.96 | $75.91 | 5.3M |
| 2024-03-14 | 75.89 | $75.34 | 1.9M |
| 2024-03-13 | 75.93 | $76.33 | 1.6M |
| 2024-03-12 | 75.76 | $75.64 | 1.6M |
| 2024-03-11 | 75.70 | $76.33 | 1.2M |
| 2024-03-08 | 75.48 | $77.05 | 1.4M |
| 2024-03-07 | 75.08 | $76.32 | 1.6M |
| 2024-03-06 | 74.75 | $75.20 | 1.5M |
| 2024-03-05 | 74.61 | $73.76 | 1.4M |
| 2024-03-04 | 74.75 | $74.60 | 1.5M |
| 2024-03-01 | 74.74 | $73.65 | 1.4M |
| 2024-02-29 | 74.91 | $73.80 | 2.1M |
| 2024-02-28 | 75.08 | $74.12 | 1.9M |
| 2024-02-27 | 75.21 | $75.36 | 1.5M |
| 2024-02-26 | 75.09 | $74.81 | 1.7M |
| 2024-02-23 | 75.06 | $76.15 | 1.4M |
| 2024-02-22 | 74.75 | $75.88 | 1.5M |
| 2024-02-21 | 74.43 | $75.82 | 2.0M |
| 2024-02-20 | 74.07 | $74.58 | 1.5M |
| 2024-02-16 | 73.92 | $73.79 | 2.9M |
| 2024-02-15 | 73.90 | $73.80 | 2.4M |
| 2024-02-14 | 73.88 | $73.15 | 1.8M |
| 2024-02-13 | 73.99 | $73.27 | 1.7M |
| 2024-02-12 | 74.09 | $74.06 | 1.6M |
| 2024-02-09 | 74.03 | $73.44 | 1.5M |
| 2024-02-08 | 74.09 | $73.43 | 1.9M |
| 2024-02-07 | 74.17 | $73.85 | 2.3M |
| 2024-02-06 | 74.16 | $74.17 | 2.7M |
| 2024-02-05 | 74.08 | $72.04 | 2.8M |
| 2024-02-02 | 74.42 | $72.44 | 4.2M |
| 2024-02-01 | 74.74 | $74.41 | 1.9M |
| 2024-01-31 | 74.69 | $74.44 | 2.5M |
| 2024-01-30 | 74.61 | $74.93 | 1.4M |
| 2024-01-29 | 74.41 | $74.98 | 1.6M |
| 2024-01-26 | 74.17 | $74.41 | 1.8M |
| 2024-01-25 | 74.00 | $74.14 | 1.7M |
| 2024-01-24 | 73.85 | $74.09 | 1.5M |
| 2024-01-23 | 73.68 | $74.71 | 1.4M |
| 2024-01-22 | 73.35 | $74.04 | 1.1M |
| 2024-01-19 | 73.11 | $73.52 | 1.2M |
| 2024-01-18 | 72.93 | $73.55 | 1.2M |
| 2024-01-17 | 72.71 | $73.05 | 1.3M |
| 2024-01-16 | 72.55 | $72.89 | 1.8M |
| 2024-01-12 | 72.40 | $72.75 | 1.7M |
| 2024-01-11 | 72.25 | $72.43 | 2.1M |
| 2024-01-10 | 72.14 | $71.83 | 1.5M |
| 2024-01-09 | 72.14 | $72.12 | 2.0M |
| 2024-01-08 | 72.07 | $71.33 | 2.7M |
| 2024-01-05 | 72.15 | $72.95 | 1.8M |
| 2024-01-04 | 71.90 | $72.87 | 2.3M |
| 2024-01-03 | 71.62 | $72.37 | 2.9M |
| 2024-01-02 | 71.41 | $72.46 | 2.0M |
| 2023-12-29 | 71.13 | $71.45 | 1.1M |
| 2023-12-28 | 71.02 | $71.26 | 873105 |
| 2023-12-27 | 70.93 | $70.94 | 1.4M |
| 2023-12-26 | 70.89 | $71.11 | 734542 |
| 2023-12-22 | 70.81 | $71.04 | 1.4M |
| 2023-12-21 | 70.73 | $71.07 | 1.0M |
| 2023-12-20 | 70.63 | $70.32 | 1.4M |
| 2023-12-19 | 70.67 | $71.15 | 1.8M |
| 2023-12-18 | 70.54 | $71.01 | 1.6M |
| 2023-12-15 | 70.42 | $70.98 | 4.7M |
| 2023-12-14 | 70.28 | $71.09 | 2.2M |
| 2023-12-13 | 70.09 | $71.03 | 1.4M |
| 2023-12-12 | 69.89 | $70.00 | 2.1M |
| 2023-12-11 | 69.87 | $68.68 | 1.4M |
| 2023-12-08 | 70.13 | $68.37 | 1.7M |
| 2023-12-07 | 70.50 | $69.22 | 2.4M |
| 2023-12-06 | 70.74 | $69.11 | 1.8M |
| 2023-12-05 | 71.04 | $69.26 | 2.1M |
| 2023-12-04 | 71.36 | $70.58 | 2.1M |
| 2023-12-01 | 71.45 | $71.15 | 1.3M |
| 2023-11-30 | 71.42 | $71.30 | 3.2M |
| 2023-11-29 | 71.36 | $70.60 | 1.8M |
| 2023-11-28 | 71.43 | $69.87 | 2.0M |
| 2023-11-27 | 71.66 | $71.53 | 1.5M |
| 2023-11-24 | 71.57 | $71.74 | 876597 |
| 2023-11-22 | 71.41 | $72.18 | 1.3M |
| 2023-11-21 | 71.14 | $71.91 | 2.1M |
| 2023-11-20 | 70.87 | $71.90 | 2.0M |
| 2023-11-17 | 70.55 | $71.87 | 2.0M |
| 2023-11-16 | 70.18 | $72.63 | 2.1M |
| 2023-11-15 | 69.60 | $72.01 | 2.5M |
| 2023-11-14 | 69.04 | $71.94 | 2.3M |
| 2023-11-13 | 68.41 | $71.40 | 2.2M |
| 2023-11-10 | 67.80 | $72.13 | 4.6M |
| 2023-11-09 | 66.93 | $67.20 | 2.8M |
| 2023-11-08 | 66.97 | $68.27 | 1.3M |
| 2023-11-07 | 66.79 | $68.37 | 1.4M |
| 2023-11-06 | 66.57 | $68.80 | 1.6M |
| 2023-11-03 | 66.23 | $68.67 | 2.0M |
| 2023-11-02 | 65.87 | $66.61 | 2.6M |
| 2023-11-01 | 65.90 | $66.69 | 2.3M |
| 2023-10-31 | 65.92 | $66.17 | 2.2M |
| 2023-10-30 | 66.07 | $65.31 | 2.2M |
| 2023-10-27 | 66.43 | $65.11 | 2.1M |
| 2023-10-26 | 66.90 | $65.79 | 1.4M |
| 2023-10-25 | 67.31 | $66.62 | 1.0M |
| 2023-10-24 | 67.62 | $67.87 | 1.2M |
| 2023-10-23 | 67.72 | $67.56 | 2.0M |
| 2023-10-20 | 67.92 | $67.81 | 2.4M |
| 2023-10-19 | 68.10 | $67.82 | 1.7M |
| 2023-10-18 | 68.31 | $67.91 | 2.3M |
| 2023-10-17 | 68.55 | $69.00 | 1.5M |
| 2023-10-16 | 68.61 | $69.22 | 1.2M |
| 2023-10-13 | 68.63 | $68.98 | 1.8M |
| 2023-10-12 | 68.72 | $67.90 | 1.8M |
| 2023-10-11 | 69.06 | $69.41 | 1.9M |
| 2023-10-10 | 69.14 | $70.77 | 1.7M |
| 2023-10-09 | 68.95 | $70.25 | 1.4M |
| 2023-10-06 | 68.86 | $69.84 | 1.5M |
| 2023-10-05 | 68.84 | $69.39 | 1.6M |
| 2023-10-04 | 68.93 | $69.17 | 1.5M |
| 2023-10-03 | 69.09 | $69.30 | 2.0M |
| 2023-10-02 | 69.26 | $68.87 | 1.6M |
| 2023-09-29 | 69.56 | $69.40 | 1.8M |
| 2023-09-28 | 69.80 | $70.05 | 2.5M |
| 2023-09-27 | 69.96 | $69.24 | 1.8M |
| 2023-09-26 | 70.32 | $69.90 | 1.5M |
| 2023-09-25 | 70.61 | $70.13 | 1.1M |
| 2023-09-22 | 70.91 | $70.21 | 1.2M |
| 2023-09-21 | 71.25 | $70.07 | 1.3M |
| 2023-09-20 | 71.69 | $71.45 | 1.3M |
| 2023-09-19 | 71.91 | $72.02 | 1.3M |
| 2023-09-18 | 72.05 | $72.00 | 1.8M |
| 2023-09-15 | 72.24 | $71.81 | 2.9M |
| 2023-09-14 | 72.50 | $72.35 | 1.2M |
| 2023-09-13 | 72.69 | $72.04 | 1.3M |
| 2023-09-12 | 73.00 | $72.01 | 1.7M |
| 2023-09-11 | 73.36 | $72.79 | 1.4M |
| 2023-09-08 | 73.63 | $72.23 | 1.3M |
| 2023-09-07 | 74.06 | $72.94 | 1.7M |
| 2023-09-06 | 74.42 | $74.10 | 1.8M |
| 2023-09-05 | 74.60 | $74.06 | 2.1M |
| 2023-09-01 | 74.82 | $75.12 | 2.2M |
| 2023-08-31 | 74.86 | $74.74 | 1.9M |
| 2023-08-30 | 74.98 | $76.34 | 1.5M |
| 2023-08-29 | 74.80 | $76.03 | 1.6M |
| 2023-08-28 | 74.66 | $75.56 | 1.1M |
| 2023-08-25 | 74.61 | $75.41 | 1.0M |
| 2023-08-24 | 74.58 | $75.17 | 1.6M |
| 2023-08-23 | 74.61 | $75.31 | 2.2M |
| 2023-08-22 | 74.62 | $76.86 | 2.4M |
| 2023-08-21 | 74.32 | $75.23 | 2.0M |
| 2023-08-18 | 74.31 | $73.15 | 3.8M |
| 2023-08-17 | 74.76 | $74.00 | 1.9M |
| 2023-08-16 | 75.11 | $73.63 | 1.6M |
| 2023-08-15 | 75.60 | $74.82 | 1.4M |
| 2023-08-14 | 75.92 | $75.26 | 1.8M |
| 2023-08-11 | 76.22 | $75.29 | 1.6M |
| 2023-08-10 | 76.56 | $75.30 | 1.6M |
| 2023-08-09 | 76.96 | $75.95 | 1.3M |
| 2023-08-08 | 77.30 | $76.34 | 2.0M |
| 2023-08-07 | 77.61 | $77.07 | 2.1M |
| 2023-08-04 | 77.83 | $75.93 | 1.8M |
| 2023-08-03 | 78.32 | $76.18 | 1.8M |
| 2023-08-02 | 78.85 | $75.67 | 2.4M |
| 2023-08-01 | 79.57 | $76.61 | 4.6M |
| 2023-07-31 | 80.21 | $79.42 | 1.9M |
| 2023-07-28 | 80.36 | $80.69 | 1.6M |
| 2023-07-27 | 80.26 | $80.39 | 1.9M |
| 2023-07-26 | 80.21 | $81.90 | 1.3M |
| 2023-07-25 | 79.83 | $81.47 | 1.2M |
| 2023-07-24 | 79.48 | $81.32 | 1.5M |
| 2023-07-21 | 79.11 | $80.88 | 7.2M |
| 2023-07-20 | 78.77 | $79.30 | 1.6M |
| 2023-07-19 | 78.72 | $78.54 | 2.0M |
| 2023-07-18 | 78.82 | $77.77 | 1.8M |
| 2023-07-17 | 79.10 | $78.96 | 1.3M |
| 2023-07-14 | 79.17 | $80.32 | 968752 |
| 2023-07-13 | 78.98 | $79.28 | 939226 |
| 2023-07-12 | 78.98 | $78.99 | 1.1M |
| 2023-07-11 | 79.03 | $79.09 | 1.0M |
| 2023-07-10 | 79.08 | $78.55 | 1.4M |
| 2023-07-07 | 79.26 | $77.51 | 1.2M |
| 2023-07-06 | 79.68 | $78.02 | 1.3M |
| 2023-07-05 | 80.07 | $78.83 | 1.3M |
| 2023-07-03 | 80.35 | $79.86 | 752857 |
| 2023-06-30 | 80.46 | $80.97 | 1.9M |
| 2023-06-29 | 80.36 | $80.07 | 1.7M |
| 2023-06-28 | 80.42 | $80.21 | 1.4M |
| 2023-06-27 | 80.47 | $80.82 | 1.0M |
| 2023-06-26 | 80.39 | $81.07 | 1.1M |
| 2023-06-23 | 80.26 | $81.46 | 1.3M |
| 2023-06-22 | 80.01 | $81.48 | 1.1M |
| 2023-06-21 | 79.73 | $81.43 | 1.2M |
| 2023-06-20 | 79.41 | $82.04 | 1.7M |
| 2023-06-16 | 78.92 | $81.20 | 4.1M |
| 2023-06-15 | 78.53 | $81.04 | 1.6M |
| 2023-06-14 | 78.11 | $78.22 | 1.2M |
| 2023-06-13 | 78.23 | $78.97 | 1.4M |
| 2023-06-12 | 78.22 | $78.46 | 1.8M |
| 2023-06-09 | 78.32 | $77.76 | 1.3M |
| 2023-06-08 | 78.59 | $78.18 | 1.0M |
| 2023-06-07 | 78.83 | $78.82 | 1.2M |
| 2023-06-06 | 78.97 | $79.04 | 1.2M |
| 2023-06-05 | 79.10 | $79.04 | 1.4M |
| 2023-06-02 | 79.26 | $79.06 | 1.1M |
| 2023-06-01 | 79.45 | $79.15 | 1.2M |
| 2023-05-31 | 79.65 | $78.89 | 4.0M |
| 2023-05-30 | 79.95 | $78.66 | 1.4M |
| 2023-05-26 | 80.35 | $79.03 | 1.1M |
| 2023-05-25 | 80.74 | $78.51 | 1.5M |
| 2023-05-24 | 81.31 | $79.62 | 1.2M |
| 2023-05-23 | 81.74 | $80.42 | 2.0M |
| 2023-05-22 | 82.07 | $81.63 | 846913 |
| 2023-05-19 | 82.21 | $81.43 | 1.5M |
| 2023-05-18 | 82.41 | $81.06 | 1.1M |
| 2023-05-17 | 82.72 | $81.03 | 1.6M |
| 2023-05-16 | 83.09 | $81.34 | 1.2M |
| 2023-05-15 | 83.45 | $82.37 | 1.1M |
| 2023-05-12 | 83.66 | $82.77 | 1.0M |
| 2023-05-11 | 83.81 | $81.85 | 1.0M |
| 2023-05-10 | 84.18 | $82.07 | 1.3M |
| 2023-05-09 | 84.55 | $83.67 | 3.7M |
| 2023-05-08 | 84.65 | $83.10 | 921088 |
| 2023-05-05 | 84.87 | $83.74 | 855631 |
| 2023-05-04 | 84.99 | $82.45 | 1.4M |
| 2023-05-03 | 85.40 | $84.09 | 1.4M |
| 2023-05-02 | 85.51 | $83.97 | 2.6M |
| 2023-05-01 | 85.66 | $87.67 | 1.9M |
| 2023-04-28 | 85.05 | $86.01 | 1.1M |
| 2023-04-27 | 84.68 | $84.65 | 894002 |
| 2023-04-26 | 84.53 | $83.59 | 1.4M |
| 2023-04-25 | 84.57 | $84.91 | 1.1M |
| 2023-04-24 | 84.33 | $85.62 | 1.2M |
| 2023-04-21 | 83.89 | $84.06 | 1.2M |
| 2023-04-20 | 83.71 | $84.05 | 1.3M |
| 2023-04-19 | 83.49 | $83.99 | 1.9M |
| 2023-04-18 | 83.24 | $82.51 | 1.2M |
| 2023-04-17 | 83.25 | $83.64 | 1.2M |
| 2023-04-14 | 83.03 | $84.14 | 948020 |
| 2023-04-13 | 82.65 | $84.92 | 1.4M |
| 2023-04-12 | 82.04 | $83.73 | 1.4M |
| 2023-04-11 | 81.58 | $83.54 | 1.0M |
| 2023-04-10 | 81.08 | $83.07 | 1.2M |
| 2023-04-06 | 80.60 | $82.86 | 1.2M |
| 2023-04-05 | 80.08 | $82.09 | 995868 |
| 2023-04-04 | 79.64 | $80.79 | 1.0M |
| 2023-04-03 | 79.40 | $80.58 | 887388 |
| 2023-03-31 | 79.17 | $80.70 | 1.3M |
| 2023-03-30 | 78.88 | $80.50 | 806756 |
| 2023-03-29 | 78.58 | $79.20 | 1.1M |
| 2023-03-28 | 78.52 | $78.84 | 629021 |
| 2023-03-27 | 78.52 | $79.61 | 1.1M |
| 2023-03-24 | 78.37 | $79.20 | 1.2M |
| 2023-03-23 | 78.28 | $78.53 | 1.1M |
| 2023-03-22 | 78.33 | $78.63 | 1.4M |
| 2023-03-21 | 78.37 | $79.77 | 1.5M |
| 2023-03-20 | 78.17 | $78.31 | 958366 |
| 2023-03-17 | 78.27 | $77.07 | 3.2M |
| 2023-03-16 | 78.64 | $78.35 | 1.4M |
| 2023-03-15 | 78.80 | $78.33 | 1.4M |
| 2023-03-14 | 79.01 | $79.36 | 1.2M |
| 2023-03-13 | 79.03 | $78.30 | 1.3M |
| 2023-03-10 | 79.29 | $77.68 | 952803 |
| 2023-03-09 | 79.72 | $78.49 | 1.6M |
| 2023-03-08 | 80.06 | $78.26 | 1.3M |
| 2023-03-07 | 80.50 | $79.13 | 1.2M |
| 2023-03-06 | 80.83 | $80.25 | 1.4M |
| 2023-03-03 | 80.98 | $80.44 | 1.2M |
| 2023-03-02 | 81.11 | $80.08 | 1.7M |
| 2023-03-01 | 81.35 | $79.06 | 1.6M |
| 2023-02-28 | 81.83 | $79.64 | 2.2M |
| 2023-02-27 | 82.27 | $80.27 | 1.3M |
| 2023-02-24 | 82.65 | $80.10 | 940552 |
| 2023-02-23 | 83.12 | $81.27 | 938533 |
| 2023-02-22 | 83.41 | $81.23 | 1.4M |
| 2023-02-21 | 83.75 | $81.19 | 1.2M |
| 2023-02-17 | 84.15 | $82.73 | 1.1M |
| 2023-02-16 | 84.28 | $82.62 | 980735 |
| 2023-02-15 | 84.44 | $83.62 | 1.6M |
| 2023-02-14 | 84.41 | $83.15 | 1.5M |
| 2023-02-13 | 84.47 | $83.46 | 1.5M |
| 2023-02-10 | 84.45 | $81.86 | 1.6M |
| 2023-02-09 | 84.76 | $82.44 | 1.6M |
| 2023-02-08 | 84.98 | $85.61 | 1.5M |
| 2023-02-07 | 84.56 | $86.16 | 1.8M |
| 2023-02-06 | 83.94 | $84.34 | 1.5M |
| 2023-02-03 | 83.59 | $84.68 | 1.7M |
| 2023-02-02 | 83.09 | $84.44 | 3.3M |
| 2023-02-01 | 82.56 | $82.78 | 2.0M |
| 2023-01-31 | 82.28 | $81.37 | 2.8M |
| 2023-01-30 | 82.23 | $82.15 | 1.6M |
| 2023-01-27 | 82.01 | $82.79 | 1.4M |
| 2023-01-26 | 81.60 | $82.93 | 2.1M |
| 2023-01-25 | 81.08 | $81.70 | 2.1M |
| 2023-01-24 | 80.73 | $81.59 | 1.7M |
| 2023-01-23 | 80.34 | $81.63 | 1.5M |
| 2023-01-20 | 79.86 | $79.66 | 2.7M |
| 2023-01-19 | 79.71 | $78.76 | 2.0M |
| 2023-01-18 | 79.72 | $78.92 | 1.4M |
| 2023-01-17 | 79.69 | $79.46 | 1.7M |
| 2023-01-13 | 79.52 | $79.95 | 1.3M |
| 2023-01-12 | 79.22 | $79.87 | 2.0M |
| 2023-01-11 | 78.87 | $81.08 | 2.8M |
| 2023-01-10 | 78.21 | $80.57 | 1.7M |
| 2023-01-09 | 77.53 | $79.79 | 2.9M |
| 2023-01-06 | 76.90 | $77.83 | 2.1M |
| 2023-01-05 | 76.58 | $77.63 | 1.8M |
| 2023-01-04 | 76.24 | $78.23 | 2.0M |
| 2023-01-03 | 75.72 | $75.55 | 1.6M |
| 2022-12-30 | 75.67 | $74.81 | 1.5M |
| 2022-12-29 | 75.77 | $76.10 | 750100 |
| 2022-12-28 | 75.60 | $74.94 | 650167 |
| 2022-12-27 | 75.65 | $75.75 | 862969 |
| 2022-12-23 | 75.53 | $75.51 | 1.0M |
| 2022-12-22 | 75.44 | $75.37 | 1.1M |
| 2022-12-21 | 75.35 | $75.42 | 1.2M |
| 2022-12-20 | 75.24 | $74.10 | 1.3M |
| 2022-12-19 | 75.38 | $73.31 | 1.2M |
| 2022-12-16 | 75.71 | $73.73 | 4.4M |
| 2022-12-15 | 76.00 | $75.01 | 1.4M |
| 2022-12-14 | 76.05 | $75.89 | 1.5M |
| 2022-12-13 | 75.92 | $75.78 | 1.6M |
| 2022-12-12 | 75.78 | $75.15 | 1.4M |
| 2022-12-09 | 75.74 | $74.00 | 845605 |
| 2022-12-08 | 75.93 | $74.80 | 1.4M |
| 2022-12-07 | 75.98 | $73.80 | 1.6M |
| 2022-12-06 | 76.23 | $74.22 | 1.7M |
| 2022-12-05 | 76.42 | $75.11 | 1.5M |
| 2022-12-02 | 76.44 | $76.50 | 1.5M |
| 2022-12-01 | 76.16 | $76.99 | 946652 |
| 2022-11-30 | 75.71 | $76.16 | 2.8M |
| 2022-11-29 | 75.36 | $74.37 | 958680 |
| 2022-11-28 | 75.32 | $73.85 | 918698 |
| 2022-11-25 | 75.36 | $74.93 | 450666 |
| 2022-11-23 | 75.17 | $74.38 | 1.1M |
| 2022-11-22 | 75.05 | $74.26 | 1.1M |
| 2022-11-21 | 74.92 | $73.56 | 1.0M |
| 2022-11-18 | 74.91 | $73.48 | 1.3M |
| 2022-11-17 | 74.89 | $73.04 | 1.2M |
| 2022-11-16 | 74.94 | $74.30 | 1.4M |
| 2022-11-15 | 74.72 | $74.61 | 1.4M |
| 2022-11-14 | 74.39 | $75.48 | 1.5M |
| 2022-11-11 | 73.79 | $75.93 | 1.5M |
| 2022-11-10 | 72.99 | $75.00 | 1.5M |
| 2022-11-09 | 72.24 | $72.11 | 1.7M |
| 2022-11-08 | 71.97 | $73.71 | 1.5M |
| 2022-11-07 | 71.29 | $74.35 | 1.7M |
| 2022-11-04 | 70.36 | $75.23 | 2.2M |
| 2022-11-03 | 69.08 | $73.27 | 1.8M |
| 2022-11-02 | 68.00 | $74.25 | 3.4M |
| 2022-11-01 | 66.53 | $74.13 | 4.2M |
| 2022-10-31 | 64.85 | $67.80 | 2.4M |
| 2022-10-28 | 64.23 | $66.93 | 2.1M |
| 2022-10-27 | 63.70 | $66.18 | 1.2M |
| 2022-10-26 | 63.24 | $66.19 | 1.4M |
| 2022-10-25 | 62.71 | $65.30 | 1.7M |
| 2022-10-24 | 62.28 | $63.60 | 1.7M |
| 2022-10-21 | 62.16 | $62.51 | 2.1M |
| 2022-10-20 | 62.25 | $61.60 | 1.3M |
| 2022-10-19 | 62.56 | $62.17 | 1.2M |
| 2022-10-18 | 62.80 | $63.83 | 1.4M |
| 2022-10-17 | 62.74 | $64.34 | 1.4M |
| 2022-10-14 | 62.58 | $62.55 | 1.7M |
| 2022-10-13 | 62.77 | $63.40 | 2.0M |
| 2022-10-12 | 62.83 | $60.97 | 2.0M |
| 2022-10-11 | 63.41 | $61.95 | 2.6M |
| 2022-10-10 | 63.89 | $61.97 | 1.7M |
| 2022-10-07 | 64.46 | $63.76 | 1.5M |
| 2022-10-06 | 64.74 | $65.79 | 1.8M |
| 2022-10-05 | 64.65 | $66.24 | 1.5M |
| 2022-10-04 | 64.45 | $66.55 | 2.0M |
| 2022-10-03 | 64.17 | $66.12 | 1.8M |
| 2022-09-30 | 63.94 | $64.52 | 2.1M |
| 2022-09-29 | 64.02 | $65.00 | 1.7M |
| 2022-09-28 | 64.02 | $65.23 | 1.8M |
| 2022-09-27 | 63.99 | $63.71 | 1.5M |
| 2022-09-26 | 64.28 | $63.66 | 2.7M |
| 2022-09-23 | 64.64 | $62.98 | 1.3M |
| 2022-09-22 | 65.22 | $62.71 | 1.2M |
| 2022-09-21 | 65.95 | $62.89 | 2.6M |
| 2022-09-20 | 66.78 | $64.65 | 1.3M |
| 2022-09-19 | 67.37 | $66.62 | 1.3M |
| 2022-09-16 | 67.64 | $66.82 | 3.2M |
| 2022-09-15 | 67.93 | $67.66 | 1.2M |
| 2022-09-14 | 68.09 | $67.99 | 1.9M |
| 2022-09-13 | 68.21 | $68.02 | 1.8M |
| 2022-09-12 | 68.35 | $69.91 | 1.1M |
| 2022-09-09 | 68.12 | $69.16 | 1.2M |
| 2022-09-08 | 68.01 | $68.87 | 1.1M |
| 2022-09-07 | 67.95 | $67.70 | 1.4M |
| 2022-09-06 | 68.14 | $67.51 | 1.0M |
| 2022-09-02 | 68.41 | $67.52 | 1.3M |
| 2022-09-01 | 68.72 | $68.42 | 1.2M |
| 2022-08-31 | 68.90 | $67.56 | 2.6M |
| 2022-08-30 | 69.29 | $67.00 | 1.6M |
| 2022-08-29 | 69.87 | $67.44 | 1.3M |
| 2022-08-26 | 70.46 | $67.71 | 965793 |
| 2022-08-25 | 71.08 | $71.18 | 848025 |
| 2022-08-24 | 71.07 | $69.67 | 1.1M |
| 2022-08-23 | 71.38 | $69.44 | 1.0M |
| 2022-08-22 | 71.79 | $69.93 | 1.3M |
| 2022-08-19 | 72.16 | $71.46 | 3.9M |
| 2022-08-18 | 72.27 | $71.58 | 1.5M |
| 2022-08-17 | 72.36 | $71.89 | 1.1M |
| 2022-08-16 | 72.41 | $72.85 | 1.3M |
| 2022-08-15 | 72.25 | $73.47 | 1.9M |
| 2022-08-12 | 71.94 | $72.99 | 669078 |
| 2022-08-11 | 71.67 | $72.07 | 684390 |
| 2022-08-10 | 71.55 | $72.24 | 1.1M |
| 2022-08-09 | 71.38 | $71.41 | 1.4M |
| 2022-08-08 | 71.35 | $72.78 | 1.4M |
| 2022-08-05 | 71.03 | $71.40 | 1.1M |
| 2022-08-04 | 70.95 | $71.20 | 1.0M |
| 2022-08-03 | 70.90 | $72.26 | 1.1M |
| 2022-08-02 | 70.61 | $71.47 | 1.3M |
| 2022-08-01 | 70.45 | $70.95 | 1.5M |
| 2022-07-29 | 70.37 | $71.38 | 1.8M |
| 2022-07-28 | 70.19 | $70.78 | 3.0M |
| 2022-07-27 | 70.11 | $70.94 | 2.1M |
| 2022-07-26 | 69.98 | $70.06 | 1.4M |
| 2022-07-25 | 70.02 | $70.26 | 1.4M |
| 2022-07-22 | 70.03 | $70.54 | 1.8M |
| 2022-07-21 | 69.99 | $71.89 | 2.2M |
| 2022-07-20 | 69.66 | $70.11 | 1.4M |
| 2022-07-19 | 69.65 | $70.49 | 1.7M |
| 2022-07-18 | 69.57 | $68.47 | 2.4M |
| 2022-07-15 | 69.91 | $70.59 | 1.7M |
| 2022-07-14 | 69.86 | $69.39 | 1.6M |
| 2022-07-13 | 70.05 | $70.35 | 1.2M |
| 2022-07-12 | 70.09 | $70.68 | 1.2M |
| 2022-07-11 | 70.06 | $71.42 | 696579 |
| 2022-07-08 | 69.87 | $71.38 | 1.1M |
| 2022-07-07 | 69.68 | $71.78 | 1.6M |
| 2022-07-06 | 69.37 | $70.88 | 1.8M |
| 2022-07-05 | 69.21 | $70.19 | 1.4M |
| 2022-07-01 | 69.18 | $70.14 | 1.3M |
| 2022-06-30 | 69.17 | $69.30 | 1.7M |
| 2022-06-29 | 69.34 | $70.35 | 1.1M |
| 2022-06-28 | 69.32 | $69.78 | 1.3M |
| 2022-06-27 | 69.43 | $71.46 | 1.4M |
| 2022-06-24 | 69.22 | $70.93 | 2.8M |
| 2022-06-23 | 69.10 | $70.55 | 1.7M |
| 2022-06-22 | 69.05 | $68.08 | 1.5M |
| 2022-06-21 | 69.53 | $68.20 | 1.4M |
| 2022-06-17 | 70.07 | $67.88 | 3.3M |
| 2022-06-16 | 70.78 | $67.12 | 2.1M |
| 2022-06-15 | 71.77 | $68.32 | 1.9M |
| 2022-06-14 | 72.68 | $67.87 | 2.1M |
| 2022-06-13 | 73.84 | $68.55 | 2.2M |
| 2022-06-10 | 75.05 | $71.73 | 1.5M |
| 2022-06-09 | 75.77 | $73.68 | 1.6M |
| 2022-06-08 | 76.21 | $75.65 | 1.2M |
| 2022-06-07 | 76.30 | $76.62 | 1.6M |
| 2022-06-06 | 76.20 | $75.13 | 921351 |
| 2022-06-03 | 76.39 | $75.30 | 1.3M |
| 2022-06-02 | 76.58 | $75.99 | 1.5M |
| 2022-06-01 | 76.65 | $74.65 | 2.0M |
| 2022-05-31 | 77.01 | $75.27 | 5.8M |
| 2022-05-27 | 77.30 | $77.46 | 3.3M |
| 2022-05-26 | 77.16 | $76.19 | 3.9M |
| 2022-05-25 | 77.26 | $76.00 | 3.0M |
| 2022-05-24 | 77.42 | $78.39 | 1.7M |
| 2022-05-23 | 77.09 | $78.81 | 1.6M |
| 2022-05-20 | 76.61 | $77.75 | 1.7M |
| 2022-05-19 | 76.27 | $78.12 | 2.1M |
| 2022-05-18 | 75.80 | $77.55 | 2.2M |
| 2022-05-17 | 75.37 | $79.08 | 2.7M |
| 2022-05-16 | 74.55 | $77.22 | 2.1M |
| 2022-05-13 | 73.98 | $76.28 | 1.7M |
| 2022-05-12 | 73.53 | $74.27 | 1.9M |
| 2022-05-11 | 73.42 | $73.49 | 2.2M |
| 2022-05-10 | 73.47 | $73.32 | 1.7M |
| 2022-05-09 | 73.57 | $72.76 | 1.8M |
| 2022-05-06 | 73.79 | $74.11 | 1.9M |
| 2022-05-05 | 73.78 | $74.77 | 2.2M |
| 2022-05-04 | 73.63 | $75.70 | 1.7M |
| 2022-05-03 | 73.25 | $73.13 | 2.0M |
| 2022-05-02 | 73.37 | $72.91 | 2.8M |
| 2022-04-29 | 73.55 | $71.99 | 3.2M |
| 2022-04-28 | 73.96 | $71.40 | 4.4M |
| 2022-04-27 | 74.57 | $70.84 | 2.3M |
| 2022-04-26 | 75.39 | $70.54 | 1.9M |
| 2022-04-25 | 76.41 | $72.73 | 1.8M |
| 2022-04-22 | 77.12 | $73.93 | 2.1M |
| 2022-04-21 | 77.69 | $77.07 | 1.8M |
| 2022-04-20 | 77.69 | $78.18 | 1.5M |
| 2022-04-19 | 77.45 | $76.28 | 1.4M |
| 2022-04-18 | 77.55 | $75.18 | 1.2M |
| 2022-04-14 | 77.91 | $76.33 | 4.9M |
| 2022-04-13 | 78.06 | $76.89 | 1.9M |
| 2022-04-12 | 78.12 | $76.50 | 2.1M |
| 2022-04-11 | 78.25 | $76.52 | 1.4M |
| 2022-04-08 | 78.39 | $79.99 | 1.7M |
| 2022-04-07 | 77.81 | $79.47 | 2.1M |
| 2022-04-06 | 77.23 | $78.34 | 1.6M |
| 2022-04-05 | 76.80 | $77.66 | 1.8M |
| 2022-04-04 | 76.42 | $76.10 | 1.7M |
| 2022-04-01 | 76.30 | $76.93 | 2.0M |
| 2022-03-31 | 75.98 | $76.82 | 1.9M |
| 2022-03-30 | 75.62 | $76.67 | 2.0M |
| 2022-03-29 | 75.23 | $75.92 | 1.2M |
| 2022-03-28 | 74.92 | $76.00 | 1.0M |
| 2022-03-25 | 74.54 | $76.05 | 916670 |
| 2022-03-24 | 74.08 | $75.19 | 1.3M |
| 2022-03-23 | 73.73 | $75.04 | 1.7M |
| 2022-03-22 | 73.34 | $76.16 | 1.2M |
| 2022-03-21 | 72.65 | $75.79 | 1.7M |
| 2022-03-18 | 71.92 | $74.91 | 2.8M |
| 2022-03-17 | 71.26 | $73.90 | 1.4M |
| 2022-03-16 | 70.70 | $72.38 | 1.1M |
| 2022-03-15 | 70.38 | $70.96 | 1.2M |
| 2022-03-14 | 70.31 | $69.59 | 1.6M |
| 2022-03-11 | 70.52 | $69.44 | 1.3M |
| 2022-03-10 | 70.79 | $70.28 | 839965 |
| 2022-03-09 | 70.94 | $71.16 | 1.2M |
| 2022-03-08 | 70.92 | $69.70 | 1.8M |
| 2022-03-07 | 71.21 | $71.65 | 1.6M |
| 2022-03-04 | 71.14 | $72.22 | 1.4M |
| 2022-03-03 | 70.93 | $70.90 | 1.8M |
| 2022-03-02 | 70.98 | $71.00 | 1.4M |
| 2022-03-01 | 71.01 | $70.88 | 1.3M |
| 2022-02-28 | 71.07 | $71.17 | 3.2M |
| 2022-02-25 | 71.08 | $72.39 | 2.2M |
| 2022-02-24 | 70.84 | $71.11 | 1.3M |
| 2022-02-23 | 70.84 | $70.87 | 1.1M |
| 2022-02-22 | 70.88 | $70.53 | 1.1M |
| 2022-02-18 | 71.01 | $70.05 | 1.4M |
| 2022-02-17 | 71.26 | $69.88 | 873390 |
| 2022-02-16 | 71.60 | $71.04 | 1.3M |
| 2022-02-15 | 71.74 | $70.62 | 1.7M |
| 2022-02-14 | 71.99 | $70.31 | 1.7M |
| 2022-02-11 | 72.35 | $71.99 | 1.4M |
| 2022-02-10 | 72.41 | $73.17 | 1.5M |
| 2022-02-09 | 72.23 | $74.26 | 1.4M |
| 2022-02-08 | 71.79 | $74.04 | 1.6M |
| 2022-02-07 | 71.33 | $73.18 | 1.3M |
| 2022-02-04 | 70.98 | $74.74 | 2.0M |
| 2022-02-03 | 70.25 | $73.36 | 3.9M |
| 2022-02-02 | 69.70 | $72.16 | 2.3M |
| 2022-02-01 | 69.32 | $70.53 | 1.5M |
| 2022-01-31 | 69.22 | $70.24 | 1.7M |
| 2022-01-28 | 69.18 | $70.02 | 1.4M |
| 2022-01-27 | 69.19 | $68.08 | 2.3M |
| 2022-01-26 | 69.62 | $68.22 | 2.4M |
| 2022-01-25 | 70.10 | $70.03 | 2.6M |
| 2022-01-24 | 70.29 | $70.89 | 2.8M |
| 2022-01-21 | 70.33 | $70.63 | 2.3M |
| 2022-01-20 | 70.44 | $69.85 | 1.3M |
| 2022-01-19 | 70.74 | $70.42 | 1.3M |
| 2022-01-18 | 70.98 | $69.41 | 1.5M |
| 2022-01-14 | 71.48 | $69.59 | 1.7M |
| 2022-01-13 | 72.02 | $69.96 | 1.4M |
| 2022-01-12 | 72.59 | $72.14 | 1.0M |
| 2022-01-11 | 72.79 | $72.33 | 1.6M |
| 2022-01-10 | 72.98 | $73.45 | 2.0M |
| 2022-01-07 | 72.98 | $70.31 | 1.3M |
| 2022-01-06 | 73.64 | $70.70 | 2.0M |
| 2022-01-05 | 74.34 | $70.76 | 2.0M |
| 2022-01-04 | 75.13 | $70.43 | 2.6M |
| 2022-01-03 | 76.12 | $73.10 | 1.7M |
| 2021-12-31 | 76.70 | $76.56 | 685994 |
| 2021-12-30 | 76.64 | $76.62 | 1.0M |
| 2021-12-29 | 76.56 | $75.09 | 1.9M |
| 2021-12-28 | 76.78 | $75.21 | 1.1M |
| 2021-12-27 | 77.01 | $76.85 | 875830 |
| 2021-12-23 | 76.92 | $76.12 | 1.9M |
| 2021-12-22 | 76.97 | $77.22 | 1.2M |
| 2021-12-21 | 76.78 | $76.14 | 1.7M |
| 2021-12-20 | 76.79 | $77.18 | 1.8M |
| 2021-12-17 | 76.57 | $77.71 | 2.7M |
| 2021-12-16 | 76.20 | $77.92 | 1.7M |
| 2021-12-15 | 75.72 | $77.23 | 2.0M |
| 2021-12-14 | 75.30 | $74.83 | 1.1M |
| 2021-12-13 | 75.31 | $75.39 | 1.3M |
| 2021-12-10 | 75.21 | $74.75 | 1.7M |
| 2021-12-09 | 75.21 | $75.19 | 928772 |
| 2021-12-08 | 75.13 | $76.05 | 1.2M |
| 2021-12-07 | 74.84 | $76.15 | 1.3M |
| 2021-12-06 | 74.48 | $74.42 | 1.2M |
| 2021-12-03 | 74.42 | $73.94 | 1.2M |
| 2021-12-02 | 74.46 | $73.77 | 1.3M |
| 2021-12-01 | 74.53 | $73.06 | 1.7M |
| 2021-11-30 | 74.75 | $74.73 | 2.8M |
| 2021-11-29 | 74.66 | $75.97 | 1.4M |
| 2021-11-26 | 74.29 | $76.83 | 1.5M |
| 2021-11-24 | 73.67 | $74.91 | 1.2M |
| 2021-11-23 | 73.35 | $74.35 | 2.6M |
| 2021-11-22 | 73.09 | $73.59 | 1.5M |
| 2021-11-19 | 72.96 | $75.33 | 1.9M |
| 2021-11-18 | 72.43 | $73.26 | 1.5M |
| 2021-11-17 | 72.26 | $73.25 | 1.2M |
| 2021-11-16 | 72.06 | $73.18 | 1.6M |
| 2021-11-15 | 71.85 | $73.25 | 1.1M |
| 2021-11-12 | 71.58 | $73.54 | 1.7M |
| 2021-11-11 | 71.22 | $72.61 | 1.4M |
| 2021-11-10 | 71.00 | $71.44 | 1.9M |
| 2021-11-09 | 70.99 | $71.26 | 1.6M |
| 2021-11-08 | 71.03 | $71.13 | 1.7M |
| 2021-11-05 | 71.10 | $68.97 | 2.3M |
| 2021-11-04 | 71.64 | $71.83 | 1.0M |
| 2021-11-03 | 71.67 | $72.31 | 2.2M |
| 2021-11-02 | 71.61 | $70.91 | 2.7M |
| 2021-11-01 | 71.84 | $72.68 | 1.7M |
| 2021-10-29 | 71.74 | $73.31 | 1.3M |
| 2021-10-28 | 71.49 | $72.66 | 925702 |
| 2021-10-27 | 71.34 | $71.66 | 924905 |
| 2021-10-26 | 71.38 | $72.43 | 866299 |
| 2021-10-25 | 71.28 | $73.03 | 761681 |
| 2021-10-22 | 71.04 | $73.61 | 580522 |
| 2021-10-21 | 70.64 | $73.64 | 1.0M |
| 2021-10-20 | 70.19 | $72.93 | 1.7M |
| 2021-10-19 | 69.82 | $70.93 | 1.6M |
| 2021-10-18 | 69.83 | $70.02 | 1.6M |
| 2021-10-15 | 70.04 | $69.67 | 2.0M |
| 2021-10-14 | 70.37 | $70.26 | 1.5M |
| 2021-10-13 | 70.64 | $70.16 | 929447 |
| 2021-10-12 | 70.99 | $69.83 | 1.1M |
| 2021-10-11 | 71.47 | $69.95 | 1.0M |
| 2021-10-08 | 72.02 | $71.37 | 1.1M |
| 2021-10-07 | 72.37 | $71.72 | 1.2M |
| 2021-10-06 | 72.72 | $71.34 | 2.7M |
| 2021-10-05 | 73.21 | $70.31 | 1.8M |
| 2021-10-04 | 74.00 | $70.70 | 1.4M |
| 2021-10-01 | 74.85 | $72.22 | 1.4M |
| 2021-09-30 | 75.51 | $73.81 | 1.8M |
| 2021-09-29 | 75.96 | $73.99 | 1.5M |
| 2021-09-28 | 76.44 | $72.87 | 1.7M |
| 2021-09-27 | 77.24 | $74.03 | 1.5M |
| 2021-09-24 | 77.92 | $76.48 | 690581 |
| 2021-09-23 | 78.19 | $77.35 | 1.5M |
| 2021-09-22 | 78.32 | $76.74 | 874321 |
| 2021-09-21 | 78.60 | $76.44 | 940407 |
| 2021-09-20 | 78.98 | $76.73 | 1.3M |
| 2021-09-17 | 79.35 | $77.63 | 2.9M |
| 2021-09-16 | 79.60 | $77.15 | 1.3M |
| 2021-09-15 | 79.97 | $77.62 | 1.5M |
| 2021-09-14 | 80.30 | $78.05 | 1.3M |
| 2021-09-13 | 80.58 | $78.50 | 2.4M |
| 2021-09-10 | 80.79 | $79.99 | 1.7M |
| 2021-09-09 | 80.72 | $79.95 | 1.7M |
| 2021-09-08 | 80.63 | $80.74 | 1.3M |
| 2021-09-07 | 80.35 | $79.79 | 1.2M |
| 2021-09-03 | 80.21 | $80.25 | 707935 |
| 2021-09-02 | 79.94 | $80.32 | 1.0M |
| 2021-09-01 | 79.60 | $79.51 | 1.2M |
| 2021-08-31 | 79.35 | $79.15 | 1.9M |
| 2021-08-30 | 79.14 | $79.64 | 1.4M |
| 2021-08-27 | 78.77 | $79.19 | 1.5M |
| 2021-08-26 | 78.42 | $78.06 | 996360 |
| 2021-08-25 | 78.24 | $77.60 | 1.0M |
| 2021-08-24 | 78.12 | $77.14 | 1.0M |
| 2021-08-23 | 78.06 | $77.47 | 1.2M |
| 2021-08-20 | 77.91 | $77.09 | 1.2M |
| 2021-08-19 | 77.81 | $76.56 | 1.8M |
| 2021-08-18 | 77.78 | $76.28 | 1.4M |
| 2021-08-17 | 77.79 | $77.23 | 1.2M |
| 2021-08-16 | 77.59 | $76.80 | 1.4M |
| 2021-08-13 | 77.43 | $76.92 | 779389 |
| 2021-08-12 | 77.20 | $76.81 | 1.2M |
| 2021-08-11 | 76.94 | $76.64 | 1.1M |
| 2021-08-10 | 76.65 | $76.70 | 2.4M |
| 2021-08-09 | 76.30 | $75.84 | 1.4M |
| 2021-08-06 | 76.04 | $75.94 | 1.3M |
| 2021-08-05 | 75.71 | $76.35 | 1.3M |
| 2021-08-04 | 75.22 | $76.59 | 1.6M |
| 2021-08-03 | 74.59 | $75.74 | 1.7M |
| 2021-08-02 | 74.01 | $75.83 | 1.8M |
| 2021-07-30 | 73.31 | $75.04 | 2.7M |
| 2021-07-29 | 72.65 | $73.82 | 4.4M |
| 2021-07-28 | 72.12 | $72.08 | 2.9M |
| 2021-07-27 | 71.86 | $72.19 | 1.9M |
| 2021-07-26 | 71.52 | $71.53 | 2.4M |
| 2021-07-23 | 71.26 | $72.30 | 2.3M |
| 2021-07-22 | 70.77 | $71.77 | 2.0M |
| 2021-07-21 | 70.31 | $70.00 | 2.2M |
| 2021-07-20 | 70.13 | $70.17 | 2.0M |
| 2021-07-19 | 69.88 | $70.37 | 2.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
75.83
2026-04-07
Close Price
$76.01
Vol: 102.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.62
Average
73.27
Maximum
86.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 75.83 | $76.01 | 102.0M |
| 2026-04-06 | 75.74 | $76.01 | 102.0M |
| 2026-04-02 | 75.62 | $75.65 | 3.1M |
| 2026-04-01 | 75.60 | $75.60 | 2.3M |
| 2026-03-31 | 75.59 | $75.59 | 2.6M |
| 2026-03-30 | 75.57 | $75.55 | 2.9M |
| 2026-03-27 | 75.56 | $75.67 | 2.1M |
| 2026-03-26 | 75.51 | $75.69 | 3.3M |
| 2026-03-25 | 75.45 | $75.52 | 2.2M |
| 2026-03-24 | 75.42 | $75.55 | 2.6M |
| 2026-03-23 | 75.37 | $75.64 | 2.6M |
| 2026-03-20 | 75.29 | $75.41 | 4.2M |
| 2026-03-19 | 75.26 | $75.33 | 2.0M |
| 2026-03-18 | 75.25 | $75.15 | 3.8M |
| 2026-03-17 | 75.29 | $75.05 | 5.8M |
| 2026-03-16 | 75.38 | $75.15 | 9.6M |
| 2026-03-13 | 75.45 | $75.12 | 4.2M |
| 2026-03-12 | 75.54 | $75.21 | 2.6M |
| 2026-03-11 | 75.63 | $75.41 | 1.9M |
| 2026-03-10 | 75.67 | $75.54 | 3.1M |
| 2026-03-09 | 75.68 | $75.59 | 2.3M |
| 2026-03-06 | 75.66 | $75.74 | 3.1M |
| 2026-03-05 | 75.60 | $75.75 | 6.4M |
| 2026-03-04 | 75.51 | $75.67 | 2.6M |
| 2026-03-03 | 75.42 | $75.46 | 1.9M |
| 2026-03-02 | 75.39 | $75.45 | 1.8M |
| 2026-02-27 | 75.34 | $75.36 | 2.4M |
| 2026-02-26 | 75.31 | $75.23 | 1.7M |
| 2026-02-25 | 75.32 | $75.34 | 2.0M |
| 2026-02-24 | 75.29 | $75.35 | 1.6M |
| 2026-02-23 | 75.24 | $75.44 | 1.7M |
| 2026-02-20 | 75.16 | $75.43 | 2.7M |
| 2026-02-19 | 75.06 | $75.14 | 2.9M |
| 2026-02-18 | 75.03 | $75.20 | 3.3M |
| 2026-02-17 | 74.97 | $75.15 | 2.8M |
| 2026-02-13 | 74.92 | $75.04 | 2.3M |
| 2026-02-12 | 74.89 | $74.91 | 2.8M |
| 2026-02-11 | 74.90 | $75.09 | 1.6M |
| 2026-02-10 | 74.85 | $75.15 | 1.8M |
| 2026-02-09 | 74.77 | $75.02 | 1.8M |
| 2026-02-06 | 74.72 | $74.81 | 3.1M |
| 2026-02-05 | 74.73 | $74.70 | 3.4M |
| 2026-02-04 | 74.77 | $74.59 | 3.6M |
| 2026-02-03 | 74.86 | $74.63 | 4.1M |
| 2026-02-02 | 74.95 | $74.74 | 3.4M |
| 2026-01-30 | 75.03 | $74.93 | 2.6M |
| 2026-01-29 | 75.07 | $74.98 | 4.1M |
| 2026-01-28 | 75.10 | $75.10 | 2.0M |
| 2026-01-27 | 75.09 | $75.20 | 4.5M |
| 2026-01-26 | 75.05 | $75.19 | 974600 |
| 2026-01-23 | 75.01 | $75.05 | 2.0M |
| 2026-01-22 | 75.00 | $75.11 | 1.7M |
| 2026-01-21 | 74.96 | $75.14 | 1.4M |
| 2026-01-20 | 74.91 | $75.11 | 2.4M |
| 2026-01-16 | 74.86 | $74.98 | 4.1M |
| 2026-01-15 | 74.84 | $75.02 | 2.4M |
| 2026-01-14 | 74.80 | $75.16 | 3.5M |
| 2026-01-13 | 74.70 | $74.87 | 1.5M |
| 2026-01-12 | 74.68 | $74.86 | 1.5M |
| 2026-01-09 | 74.66 | $74.87 | 1.9M |
| 2026-01-08 | 74.63 | $74.88 | 2.6M |
| 2026-01-07 | 74.59 | $74.96 | 1.3M |
| 2026-01-06 | 74.52 | $74.91 | 3.0M |
| 2026-01-05 | 74.46 | $74.75 | 3.3M |
| 2026-01-02 | 74.43 | $74.56 | 1.3M |
| 2025-12-31 | 74.46 | $74.49 | 1.6M |
| 2025-12-30 | 74.51 | $74.54 | 1.8M |
| 2025-12-29 | 74.57 | $74.51 | 1.3M |
| 2025-12-26 | 74.65 | $74.50 | 1.7M |
| 2025-12-24 | 74.75 | $74.50 | 5.9M |
| 2025-12-23 | 74.87 | $74.87 | 1.2M |
| 2025-12-22 | 74.90 | $74.91 | 1.5M |
| 2025-12-19 | 74.93 | $74.95 | 5.7M |
| 2025-12-18 | 74.94 | $74.94 | 3.1M |
| 2025-12-17 | 74.96 | $74.93 | 5.2M |
| 2025-12-16 | 74.98 | $75.02 | 3.7M |
| 2025-12-15 | 74.98 | $75.19 | 5.3M |
| 2025-12-12 | 74.92 | $75.00 | 2.1M |
| 2025-12-11 | 74.91 | $74.83 | 4.9M |
| 2025-12-10 | 74.94 | $74.83 | 2.1M |
| 2025-12-09 | 74.97 | $74.89 | 1.9M |
| 2025-12-08 | 74.98 | $74.85 | 1.9M |
| 2025-12-05 | 75.01 | $74.97 | 1.7M |
| 2025-12-04 | 74.99 | $74.86 | 3.6M |
| 2025-12-03 | 75.01 | $75.01 | 1.3M |
| 2025-12-02 | 74.96 | $74.82 | 2.0M |
| 2025-12-01 | 74.97 | $74.84 | 2.0M |
| 2025-11-28 | 74.95 | $74.97 | 1.0M |
| 2025-11-26 | 74.89 | $74.80 | 2.5M |
| 2025-11-25 | 74.85 | $74.88 | 3.6M |
| 2025-11-24 | 74.77 | $74.76 | 5.0M |
| 2025-11-21 | 74.70 | $74.36 | 3.8M |
| 2025-11-20 | 74.72 | $74.12 | 3.4M |
| 2025-11-19 | 74.82 | $74.17 | 3.0M |
| 2025-11-18 | 74.91 | $74.11 | 3.3M |
| 2025-11-17 | 75.03 | $74.14 | 4.5M |
| 2025-11-14 | 75.14 | $74.15 | 5.3M |
| 2025-11-13 | 75.25 | $74.26 | 2.9M |
| 2025-11-12 | 75.33 | $74.56 | 2.1M |
| 2025-11-11 | 75.31 | $74.60 | 1.7M |
| 2025-11-10 | 75.25 | $74.30 | 2.1M |
| 2025-11-07 | 75.24 | $74.10 | 4.7M |
| 2025-11-06 | 75.26 | $74.15 | 4.2M |
| 2025-11-05 | 75.24 | $74.23 | 3.8M |
| 2025-11-04 | 75.17 | $74.11 | 4.3M |
| 2025-11-03 | 75.08 | $74.06 | 3.4M |
| 2025-10-31 | 74.95 | $73.91 | 2.8M |
| 2025-10-30 | 74.80 | $73.93 | 5.3M |
| 2025-10-29 | 74.58 | $73.98 | 5.0M |
| 2025-10-28 | 74.26 | $74.01 | 3.3M |
| 2025-10-27 | 73.82 | $73.95 | 3.1M |
| 2025-10-24 | 73.27 | $73.99 | 5.2M |
| 2025-10-23 | 72.54 | $73.89 | 6.9M |
| 2025-10-22 | 71.66 | $73.93 | 11.2M |
| 2025-10-21 | 70.55 | $73.98 | 22.3M |
| 2025-10-20 | 69.15 | $71.87 | 3.7M |
| 2025-10-17 | 68.11 | $69.85 | 2.9M |
| 2025-10-16 | 67.47 | $68.50 | 2.9M |
| 2025-10-15 | 67.11 | $67.00 | 1.5M |
| 2025-10-14 | 67.15 | $65.92 | 1.0M |
| 2025-10-13 | 67.54 | $65.51 | 2.1M |
| 2025-10-10 | 68.14 | $67.76 | 1.7M |
| 2025-10-09 | 68.16 | $68.62 | 1.0M |
| 2025-10-08 | 67.89 | $68.34 | 1.1M |
| 2025-10-07 | 67.65 | $67.73 | 1.2M |
| 2025-10-06 | 67.54 | $67.34 | 1.1M |
| 2025-10-03 | 67.52 | $68.22 | 1.2M |
| 2025-10-02 | 67.22 | $67.91 | 1.8M |
| 2025-10-01 | 66.95 | $67.04 | 2.2M |
| 2025-09-30 | 66.89 | $67.49 | 1.5M |
| 2025-09-29 | 66.67 | $67.15 | 1.6M |
| 2025-09-26 | 66.51 | $67.21 | 1.6M |
| 2025-09-25 | 66.30 | $65.79 | 1.5M |
| 2025-09-24 | 66.49 | $66.40 | 1.4M |
| 2025-09-23 | 66.54 | $67.64 | 1.9M |
| 2025-09-22 | 66.20 | $67.29 | 2.1M |
| 2025-09-19 | 65.90 | $66.33 | 8.5M |
| 2025-09-18 | 65.85 | $68.27 | 5.6M |
| 2025-09-17 | 65.17 | $68.20 | 6.9M |
| 2025-09-16 | 64.38 | $63.33 | 1.7M |
| 2025-09-15 | 64.98 | $63.80 | 1.3M |
| 2025-09-12 | 65.57 | $64.45 | 1.0M |
| 2025-09-11 | 66.09 | $66.38 | 1.2M |
| 2025-09-10 | 66.13 | $65.51 | 830100 |
| 2025-09-09 | 66.45 | $66.72 | 1.2M |
| 2025-09-08 | 66.46 | $66.54 | 1.2M |
| 2025-09-05 | 66.54 | $66.76 | 1.3M |
| 2025-09-04 | 66.58 | $66.39 | 1.6M |
| 2025-09-03 | 66.74 | $66.24 | 1.4M |
| 2025-09-02 | 66.98 | $66.61 | 916749 |
| 2025-08-29 | 67.17 | $67.12 | 1.1M |
| 2025-08-28 | 67.23 | $66.62 | 1.2M |
| 2025-08-27 | 67.47 | $66.73 | 1.0M |
| 2025-08-26 | 67.72 | $66.63 | 3.0M |
| 2025-08-25 | 68.05 | $67.13 | 1.3M |
| 2025-08-22 | 68.29 | $68.26 | 1.5M |
| 2025-08-21 | 68.21 | $67.17 | 1.4M |
| 2025-08-20 | 68.45 | $68.76 | 1.9M |
| 2025-08-19 | 68.23 | $67.82 | 1.4M |
| 2025-08-18 | 68.25 | $67.27 | 2.1M |
| 2025-08-15 | 68.43 | $67.81 | 4.3M |
| 2025-08-14 | 68.47 | $68.06 | 1.8M |
| 2025-08-13 | 68.42 | $68.98 | 1.7M |
| 2025-08-12 | 68.06 | $67.95 | 1.2M |
| 2025-08-11 | 67.92 | $67.99 | 1.2M |
| 2025-08-08 | 67.73 | $68.06 | 1.9M |
| 2025-08-07 | 67.46 | $67.93 | 1.3M |
| 2025-08-06 | 67.15 | $66.89 | 1.9M |
| 2025-08-05 | 67.10 | $67.82 | 1.1M |
| 2025-08-04 | 66.73 | $67.91 | 1.2M |
| 2025-08-01 | 66.24 | $67.16 | 1.9M |
| 2025-07-31 | 65.87 | $66.82 | 3.2M |
| 2025-07-30 | 65.52 | $64.98 | 2.8M |
| 2025-07-29 | 65.68 | $66.04 | 1.7M |
| 2025-07-28 | 65.52 | $65.69 | 2.0M |
| 2025-07-25 | 65.44 | $66.50 | 1.1M |
| 2025-07-24 | 65.07 | $66.10 | 1.5M |
| 2025-07-23 | 64.75 | $65.95 | 1.4M |
| 2025-07-22 | 64.41 | $65.37 | 2.0M |
| 2025-07-21 | 64.17 | $63.69 | 2.3M |
| 2025-07-18 | 64.41 | $63.99 | 1.6M |
| 2025-07-17 | 64.62 | $64.02 | 1.5M |
| 2025-07-16 | 64.86 | $63.86 | 1.5M |
| 2025-07-15 | 65.19 | $63.26 | 1.7M |
| 2025-07-14 | 65.78 | $64.62 | 1.7M |
| 2025-07-11 | 66.06 | $65.72 | 1.8M |
| 2025-07-10 | 66.04 | $66.85 | 2.1M |
| 2025-07-09 | 65.64 | $65.85 | 2.1M |
| 2025-07-08 | 65.46 | $64.90 | 2.3M |
| 2025-07-07 | 65.53 | $64.37 | 1.8M |
| 2025-07-03 | 65.76 | $64.78 | 1.2M |
| 2025-07-02 | 65.90 | $65.30 | 2.3M |
| 2025-07-01 | 65.88 | $65.33 | 2.2M |
| 2025-06-30 | 65.83 | $65.16 | 1.6M |
| 2025-06-27 | 65.80 | $65.01 | 3.3M |
| 2025-06-26 | 65.79 | $65.11 | 2.4M |
| 2025-06-25 | 65.72 | $64.27 | 2.0M |
| 2025-06-24 | 65.87 | $64.83 | 2.2M |
| 2025-06-23 | 65.86 | $64.43 | 3.1M |
| 2025-06-20 | 65.93 | $64.48 | 5.6M |
| 2025-06-18 | 65.97 | $63.97 | 3.2M |
| 2025-06-17 | 66.15 | $64.14 | 3.1M |
| 2025-06-16 | 66.28 | $65.18 | 1.9M |
| 2025-06-13 | 66.07 | $64.75 | 2.3M |
| 2025-06-12 | 65.90 | $65.22 | 1.7M |
| 2025-06-11 | 65.50 | $64.58 | 2.7M |
| 2025-06-10 | 65.18 | $65.14 | 2.6M |
| 2025-06-09 | 64.56 | $64.57 | 2.2M |
| 2025-06-06 | 63.95 | $64.33 | 2.3M |
| 2025-06-05 | 63.25 | $63.07 | 2.4M |
| 2025-06-04 | 62.75 | $62.57 | 2.5M |
| 2025-06-03 | 62.27 | $63.04 | 3.1M |
| 2025-06-02 | 61.50 | $62.01 | 2.6M |
| 2025-05-30 | 60.86 | $62.17 | 5.4M |
| 2025-05-29 | 60.00 | $62.92 | 3.7M |
| 2025-05-28 | 58.70 | $63.71 | 8.8M |
| 2025-05-27 | 56.85 | $62.17 | 19.4M |
| 2025-05-23 | 55.08 | $54.28 | 2.3M |
| 2025-05-22 | 55.43 | $54.48 | 1.8M |
| 2025-05-21 | 55.81 | $54.82 | 2.7M |
| 2025-05-20 | 56.17 | $56.47 | 1.9M |
| 2025-05-19 | 56.09 | $56.43 | 1.6M |
| 2025-05-16 | 56.01 | $56.79 | 2.8M |
| 2025-05-15 | 55.81 | $55.74 | 3.1M |
| 2025-05-14 | 55.91 | $55.36 | 3.6M |
| 2025-05-13 | 56.17 | $57.12 | 3.4M |
| 2025-05-12 | 55.93 | $58.81 | 2.8M |
| 2025-05-09 | 55.12 | $56.75 | 3.3M |
| 2025-05-08 | 54.80 | $56.18 | 5.0M |
| 2025-05-07 | 54.62 | $55.43 | 12.8M |
| 2025-05-06 | 54.66 | $53.11 | 3.6M |
| 2025-05-05 | 55.47 | $52.73 | 4.0M |
| 2025-05-02 | 56.59 | $54.16 | 7.8M |
| 2025-05-01 | 57.53 | $57.28 | 2.5M |
| 2025-04-30 | 57.69 | $58.20 | 2.9M |
| 2025-04-29 | 57.61 | $58.36 | 1.6M |
| 2025-04-28 | 57.48 | $58.08 | 1.6M |
| 2025-04-25 | 57.42 | $58.02 | 1.8M |
| 2025-04-24 | 57.39 | $58.29 | 2.3M |
| 2025-04-23 | 57.27 | $58.15 | 2.4M |
| 2025-04-22 | 57.20 | $58.19 | 1.9M |
| 2025-04-21 | 57.12 | $56.94 | 2.1M |
| 2025-04-17 | 57.44 | $57.56 | 6.8M |
| 2025-04-16 | 57.66 | $56.50 | 3.3M |
| 2025-04-15 | 58.28 | $57.86 | 2.1M |
| 2025-04-14 | 58.62 | $58.84 | 4.4M |
| 2025-04-11 | 58.76 | $57.85 | 4.2M |
| 2025-04-10 | 59.25 | $57.16 | 4.6M |
| 2025-04-09 | 60.08 | $59.31 | 4.5M |
| 2025-04-08 | 60.43 | $58.46 | 6.9M |
| 2025-04-07 | 61.13 | $61.27 | 4.7M |
| 2025-04-04 | 61.11 | $60.86 | 6.5M |
| 2025-04-03 | 61.21 | $61.69 | 4.6M |
| 2025-04-02 | 61.09 | $60.56 | 1.3M |
| 2025-04-01 | 61.30 | $61.38 | 1.5M |
| 2025-03-31 | 61.32 | $61.77 | 2.0M |
| 2025-03-28 | 61.22 | $61.32 | 1.1M |
| 2025-03-27 | 61.25 | $62.32 | 1.3M |
| 2025-03-26 | 60.98 | $61.48 | 1.5M |
| 2025-03-25 | 60.94 | $60.80 | 2.4M |
| 2025-03-24 | 61.12 | $61.89 | 2.7M |
| 2025-03-21 | 61.01 | $61.47 | 7.4M |
| 2025-03-20 | 61.02 | $61.01 | 3.1M |
| 2025-03-19 | 61.21 | $61.47 | 3.3M |
| 2025-03-18 | 61.31 | $61.98 | 3.8M |
| 2025-03-17 | 61.28 | $61.82 | 2.6M |
| 2025-03-14 | 61.33 | $60.71 | 2.5M |
| 2025-03-13 | 61.76 | $60.70 | 2.3M |
| 2025-03-12 | 62.31 | $61.10 | 2.4M |
| 2025-03-11 | 62.87 | $62.59 | 2.3M |
| 2025-03-10 | 63.10 | $65.62 | 2.9M |
| 2025-03-07 | 62.44 | $64.54 | 3.0M |
| 2025-03-06 | 62.00 | $62.50 | 2.0M |
| 2025-03-05 | 62.13 | $62.08 | 1.9M |
| 2025-03-04 | 62.46 | $62.30 | 2.0M |
| 2025-03-03 | 62.82 | $63.27 | 2.0M |
| 2025-02-28 | 62.97 | $63.39 | 2.6M |
| 2025-02-27 | 63.15 | $63.21 | 1.3M |
| 2025-02-26 | 63.45 | $64.36 | 1.2M |
| 2025-02-25 | 63.49 | $65.23 | 1.7M |
| 2025-02-24 | 63.29 | $65.01 | 1.9M |
| 2025-02-21 | 63.15 | $64.49 | 2.2M |
| 2025-02-20 | 63.18 | $64.32 | 2.0M |
| 2025-02-19 | 63.31 | $64.20 | 1.8M |
| 2025-02-18 | 63.55 | $63.93 | 2.0M |
| 2025-02-14 | 63.97 | $63.24 | 2.3M |
| 2025-02-13 | 64.74 | $63.62 | 1.9M |
| 2025-02-12 | 65.59 | $63.53 | 2.0M |
| 2025-02-11 | 66.70 | $64.47 | 2.1M |
| 2025-02-10 | 67.77 | $65.24 | 3.0M |
| 2025-02-07 | 68.87 | $64.58 | 3.8M |
| 2025-02-06 | 70.42 | $65.45 | 8.2M |
| 2025-02-05 | 72.05 | $72.80 | 2.8M |
| 2025-02-04 | 71.71 | $71.58 | 1.4M |
| 2025-02-03 | 71.68 | $71.72 | 1.6M |
| 2025-01-31 | 71.60 | $72.14 | 1.7M |
| 2025-01-30 | 71.37 | $72.17 | 1.2M |
| 2025-01-29 | 71.08 | $71.41 | 1.6M |
| 2025-01-28 | 70.98 | $71.77 | 1.1M |
| 2025-01-27 | 70.74 | $72.75 | 1.9M |
| 2025-01-24 | 70.16 | $71.02 | 1.9M |
| 2025-01-23 | 70.01 | $70.70 | 1.9M |
| 2025-01-22 | 69.95 | $71.19 | 2.0M |
| 2025-01-21 | 69.73 | $70.37 | 2.6M |
| 2025-01-17 | 69.75 | $69.73 | 6.4M |
| 2025-01-16 | 70.00 | $69.97 | 3.1M |
| 2025-01-15 | 70.25 | $68.75 | 4.0M |
| 2025-01-14 | 70.95 | $70.20 | 2.6M |
| 2025-01-13 | 71.38 | $70.29 | 3.1M |
| 2025-01-10 | 71.88 | $71.70 | 2.1M |
| 2025-01-08 | 72.06 | $72.74 | 2.4M |
| 2025-01-07 | 71.96 | $72.69 | 1.8M |
| 2025-01-06 | 71.88 | $73.77 | 2.3M |
| 2025-01-03 | 71.46 | $73.19 | 2.1M |
| 2025-01-02 | 71.14 | $71.74 | 1.2M |
| 2024-12-31 | 71.25 | $72.09 | 1.4M |
| 2024-12-30 | 71.29 | $72.27 | 1.8M |
| 2024-12-27 | 71.32 | $72.60 | 1.0M |
| 2024-12-26 | 71.28 | $72.72 | 1.3M |
| 2024-12-24 | 71.22 | $72.68 | 879800 |
| 2024-12-23 | 71.19 | $72.50 | 2.8M |
| 2024-12-20 | 71.26 | $71.65 | 8.6M |
| 2024-12-19 | 71.64 | $70.76 | 2.3M |
| 2024-12-18 | 72.43 | $71.47 | 3.1M |
| 2024-12-17 | 73.21 | $72.26 | 2.7M |
| 2024-12-16 | 73.93 | $72.44 | 2.6M |
| 2024-12-13 | 74.79 | $73.65 | 2.6M |
| 2024-12-12 | 75.47 | $75.09 | 2.8M |
| 2024-12-11 | 75.86 | $75.53 | 3.2M |
| 2024-12-10 | 76.23 | $76.83 | 4.0M |
| 2024-12-09 | 76.28 | $75.79 | 2.3M |
| 2024-12-06 | 76.69 | $75.34 | 1.4M |
| 2024-12-05 | 77.35 | $76.00 | 1.6M |
| 2024-12-04 | 77.95 | $76.87 | 2.1M |
| 2024-12-03 | 78.43 | $77.47 | 2.6M |
| 2024-12-02 | 78.82 | $79.00 | 1.6M |
| 2024-11-29 | 78.83 | $79.50 | 954500 |
| 2024-11-27 | 78.69 | $79.44 | 1.6M |
| 2024-11-26 | 78.54 | $79.00 | 2.0M |
| 2024-11-25 | 78.50 | $79.73 | 2.9M |
| 2024-11-22 | 78.24 | $78.97 | 1.3M |
| 2024-11-21 | 78.17 | $78.72 | 1.4M |
| 2024-11-20 | 78.18 | $78.04 | 1.3M |
| 2024-11-19 | 78.43 | $78.57 | 1.6M |
| 2024-11-18 | 78.57 | $78.79 | 1.0M |
| 2024-11-15 | 78.68 | $78.60 | 1.8M |
| 2024-11-14 | 78.89 | $77.54 | 1.7M |
| 2024-11-13 | 79.50 | $79.18 | 1.4M |
| 2024-11-12 | 79.73 | $79.76 | 2.0M |
| 2024-11-11 | 79.83 | $79.39 | 1.3M |
| 2024-11-08 | 80.09 | $78.76 | 1.2M |
| 2024-11-07 | 80.60 | $79.29 | 1.5M |
| 2024-11-06 | 81.05 | $80.49 | 2.5M |
| 2024-11-05 | 81.23 | $78.80 | 3.5M |
| 2024-11-04 | 81.97 | $83.72 | 3.3M |
| 2024-11-01 | 81.32 | $82.33 | 2.0M |
| 2024-10-31 | 80.97 | $80.87 | 1.6M |
| 2024-10-30 | 80.99 | $81.15 | 924100 |
| 2024-10-29 | 80.93 | $80.83 | 1.3M |
| 2024-10-28 | 80.96 | $80.46 | 1.2M |
| 2024-10-25 | 81.11 | $80.83 | 1.3M |
| 2024-10-24 | 81.18 | $80.91 | 898941 |
| 2024-10-23 | 81.24 | $81.35 | 1.2M |
| 2024-10-22 | 81.16 | $81.58 | 1.5M |
| 2024-10-21 | 80.99 | $81.15 | 1.4M |
| 2024-10-18 | 80.92 | $81.57 | 1.1M |
| 2024-10-17 | 80.70 | $80.47 | 2.0M |
| 2024-10-16 | 80.79 | $81.94 | 1.3M |
| 2024-10-15 | 80.42 | $81.66 | 1.5M |
| 2024-10-14 | 80.07 | $81.62 | 866700 |
| 2024-10-11 | 79.66 | $79.81 | 1.5M |
| 2024-10-10 | 79.74 | $79.92 | 1.7M |
| 2024-10-09 | 79.81 | $80.12 | 921813 |
| 2024-10-08 | 79.84 | $80.26 | 1.1M |
| 2024-10-07 | 79.83 | $79.88 | 1.3M |
| 2024-10-04 | 79.96 | $80.24 | 1.2M |
| 2024-10-03 | 80.01 | $79.22 | 2.6M |
| 2024-10-02 | 80.41 | $79.77 | 1.7M |
| 2024-10-01 | 80.72 | $80.56 | 959400 |
| 2024-09-30 | 80.85 | $81.46 | 1.1M |
| 2024-09-27 | 80.73 | $80.82 | 855300 |
| 2024-09-26 | 80.78 | $80.10 | 1.8M |
| 2024-09-25 | 81.09 | $79.86 | 1.7M |
| 2024-09-24 | 81.53 | $81.21 | 974023 |
| 2024-09-23 | 81.65 | $81.46 | 680400 |
| 2024-09-20 | 81.70 | $81.39 | 2.5M |
| 2024-09-19 | 81.79 | $82.40 | 1.4M |
| 2024-09-18 | 81.58 | $81.72 | 1.0M |
| 2024-09-17 | 81.53 | $82.00 | 2.0M |
| 2024-09-16 | 81.38 | $82.70 | 1.4M |
| 2024-09-13 | 80.98 | $81.15 | 1.4M |
| 2024-09-12 | 80.97 | $80.42 | 958900 |
| 2024-09-11 | 81.20 | $80.01 | 1.6M |
| 2024-09-10 | 81.60 | $81.96 | 1.2M |
| 2024-09-09 | 81.47 | $82.69 | 1.2M |
| 2024-09-06 | 81.08 | $81.57 | 888036 |
| 2024-09-05 | 80.95 | $80.99 | 913654 |
| 2024-09-04 | 80.98 | $81.62 | 1.3M |
| 2024-09-03 | 80.81 | $82.16 | 1.4M |
| 2024-08-30 | 80.44 | $81.24 | 1.2M |
| 2024-08-29 | 80.28 | $80.76 | 1.2M |
| 2024-08-28 | 80.23 | $80.38 | 1.1M |
| 2024-08-27 | 80.30 | $79.71 | 1.3M |
| 2024-08-26 | 80.60 | $79.75 | 895242 |
| 2024-08-23 | 80.95 | $80.25 | 1.1M |
| 2024-08-22 | 81.22 | $80.09 | 1.7M |
| 2024-08-21 | 81.59 | $80.02 | 1.3M |
| 2024-08-20 | 82.06 | $80.91 | 1.4M |
| 2024-08-19 | 82.33 | $81.35 | 1.7M |
| 2024-08-16 | 82.50 | $81.48 | 1.4M |
| 2024-08-15 | 82.66 | $80.55 | 2.4M |
| 2024-08-14 | 83.12 | $80.99 | 1.9M |
| 2024-08-13 | 83.53 | $81.55 | 1.6M |
| 2024-08-12 | 83.81 | $81.77 | 1.7M |
| 2024-08-09 | 84.05 | $83.64 | 1.7M |
| 2024-08-08 | 83.71 | $83.39 | 1.2M |
| 2024-08-07 | 83.35 | $81.89 | 2.0M |
| 2024-08-06 | 83.34 | $82.45 | 1.8M |
| 2024-08-05 | 83.11 | $82.36 | 2.4M |
| 2024-08-02 | 82.83 | $83.64 | 1.7M |
| 2024-08-01 | 82.03 | $83.20 | 2.6M |
| 2024-07-31 | 81.17 | $81.61 | 3.0M |
| 2024-07-30 | 80.58 | $82.51 | 2.8M |
| 2024-07-29 | 79.56 | $79.64 | 2.2M |
| 2024-07-26 | 79.19 | $78.63 | 1.5M |
| 2024-07-25 | 79.03 | $77.88 | 1.4M |
| 2024-07-24 | 79.05 | $78.34 | 1.0M |
| 2024-07-23 | 78.91 | $78.10 | 1.6M |
| 2024-07-22 | 78.78 | $78.38 | 601500 |
| 2024-07-19 | 78.50 | $78.11 | 1.7M |
| 2024-07-18 | 78.23 | $77.66 | 2.3M |
| 2024-07-17 | 78.01 | $78.89 | 2.2M |
| 2024-07-16 | 77.32 | $78.46 | 1.5M |
| 2024-07-15 | 76.60 | $77.34 | 1.7M |
| 2024-07-12 | 76.06 | $77.69 | 1.7M |
| 2024-07-11 | 75.27 | $76.49 | 1.4M |
| 2024-07-10 | 74.67 | $75.77 | 1.3M |
| 2024-07-09 | 74.16 | $74.75 | 1.4M |
| 2024-07-08 | 73.86 | $74.53 | 1.2M |
| 2024-07-05 | 73.55 | $74.10 | 992462 |
| 2024-07-03 | 73.32 | $73.48 | 1.2M |
| 2024-07-02 | 73.22 | $73.53 | 1.7M |
| 2024-07-01 | 73.10 | $74.10 | 1.2M |
| 2024-06-28 | 72.76 | $74.25 | 2.8M |
| 2024-06-27 | 72.32 | $74.21 | 2.4M |
| 2024-06-26 | 71.79 | $72.27 | 973316 |
| 2024-06-25 | 71.77 | $71.65 | 942929 |
| 2024-06-24 | 71.96 | $72.48 | 1.0M |
| 2024-06-21 | 71.94 | $73.07 | 2.0M |
| 2024-06-20 | 71.74 | $72.21 | 1.1M |
| 2024-06-18 | 71.78 | $71.47 | 1.4M |
| 2024-06-17 | 72.09 | $71.43 | 1.2M |
| 2024-06-14 | 72.49 | $71.79 | 1.0M |
| 2024-06-13 | 72.87 | $72.14 | 1.4M |
| 2024-06-12 | 73.24 | $72.48 | 1.5M |
| 2024-06-11 | 73.59 | $72.90 | 1.6M |
| 2024-06-10 | 73.89 | $73.97 | 878774 |
| 2024-06-07 | 73.92 | $74.51 | 1.2M |
| 2024-06-06 | 73.80 | $74.78 | 1.3M |
| 2024-06-05 | 73.57 | $74.25 | 1.4M |
| 2024-06-04 | 73.47 | $74.65 | 1.1M |
| 2024-06-03 | 73.23 | $74.53 | 1.1M |
| 2024-05-31 | 72.99 | $73.78 | 2.5M |
| 2024-05-30 | 72.95 | $72.58 | 1.6M |
| 2024-05-29 | 73.30 | $72.39 | 1.1M |
| 2024-05-28 | 73.80 | $73.36 | 1.2M |
| 2024-05-24 | 74.12 | $73.80 | 1.3M |
| 2024-05-23 | 74.37 | $73.99 | 1.3M |
| 2024-05-22 | 74.63 | $74.81 | 1.2M |
| 2024-05-21 | 74.70 | $74.55 | 897598 |
| 2024-05-20 | 74.87 | $74.85 | 1.0M |
| 2024-05-17 | 75.00 | $75.02 | 1.5M |
| 2024-05-16 | 75.10 | $74.95 | 1.7M |
| 2024-05-15 | 75.26 | $74.86 | 1.6M |
| 2024-05-14 | 75.48 | $75.65 | 1.3M |
| 2024-05-13 | 75.51 | $75.57 | 1.0M |
| 2024-05-10 | 75.58 | $75.14 | 1.4M |
| 2024-05-09 | 75.80 | $75.75 | 2.0M |
| 2024-05-08 | 75.88 | $75.86 | 973729 |
| 2024-05-07 | 75.95 | $76.10 | 984581 |
| 2024-05-06 | 75.96 | $75.93 | 1.6M |
| 2024-05-03 | 76.03 | $76.54 | 2.1M |
| 2024-05-02 | 75.92 | $75.91 | 1.8M |
| 2024-05-01 | 76.00 | $76.28 | 1.4M |
| 2024-04-30 | 75.97 | $75.77 | 1.5M |
| 2024-04-29 | 76.11 | $76.63 | 799283 |
| 2024-04-26 | 76.01 | $75.98 | 919462 |
| 2024-04-25 | 76.09 | $75.71 | 1.2M |
| 2024-04-24 | 76.28 | $76.71 | 963154 |
| 2024-04-23 | 76.20 | $77.19 | 1.6M |
| 2024-04-22 | 75.95 | $76.22 | 1.5M |
| 2024-04-19 | 75.96 | $75.38 | 1.3M |
| 2024-04-18 | 76.24 | $75.10 | 1.6M |
| 2024-04-17 | 76.67 | $74.92 | 1.7M |
| 2024-04-16 | 77.25 | $75.11 | 1.8M |
| 2024-04-15 | 77.89 | $77.54 | 1.6M |
| 2024-04-12 | 77.89 | $77.33 | 1.6M |
| 2024-04-11 | 77.95 | $77.78 | 1.7M |
| 2024-04-10 | 77.87 | $77.61 | 1.7M |
| 2024-04-09 | 77.81 | $78.41 | 1.3M |
| 2024-04-08 | 77.48 | $77.38 | 1.6M |
| 2024-04-05 | 77.38 | $77.98 | 1.5M |
| 2024-04-04 | 77.07 | $77.28 | 1.8M |
| 2024-04-03 | 76.90 | $77.53 | 1.7M |
| 2024-04-02 | 76.61 | $76.08 | 1.4M |
| 2024-04-01 | 76.70 | $76.12 | 1.4M |
| 2024-03-28 | 76.79 | $77.96 | 2.0M |
| 2024-03-27 | 76.31 | $77.35 | 1.3M |
| 2024-03-26 | 75.92 | $76.17 | 2.5M |
| 2024-03-25 | 75.80 | $75.65 | 1.4M |
| 2024-03-22 | 75.82 | $75.26 | 862212 |
| 2024-03-21 | 75.96 | $75.52 | 1.3M |
| 2024-03-20 | 76.05 | $75.04 | 1.3M |
| 2024-03-19 | 76.30 | $76.31 | 2.3M |
| 2024-03-18 | 76.19 | $76.35 | 1.5M |
| 2024-03-15 | 76.04 | $75.91 | 5.3M |
| 2024-03-14 | 75.98 | $75.34 | 1.9M |
| 2024-03-13 | 76.09 | $76.33 | 1.6M |
| 2024-03-12 | 75.89 | $75.64 | 1.6M |
| 2024-03-11 | 75.86 | $76.33 | 1.2M |
| 2024-03-08 | 75.59 | $77.05 | 1.4M |
| 2024-03-07 | 75.03 | $76.32 | 1.6M |
| 2024-03-06 | 74.57 | $75.20 | 1.5M |
| 2024-03-05 | 74.37 | $73.76 | 1.4M |
| 2024-03-04 | 74.57 | $74.60 | 1.5M |
| 2024-03-01 | 74.55 | $73.65 | 1.4M |
| 2024-02-29 | 74.82 | $73.80 | 2.1M |
| 2024-02-28 | 75.10 | $74.12 | 1.9M |
| 2024-02-27 | 75.33 | $75.36 | 1.5M |
| 2024-02-26 | 75.20 | $74.81 | 1.7M |
| 2024-02-23 | 75.22 | $76.15 | 1.4M |
| 2024-02-22 | 74.80 | $75.88 | 1.5M |
| 2024-02-21 | 74.37 | $75.82 | 2.0M |
| 2024-02-20 | 73.87 | $74.58 | 1.5M |
| 2024-02-16 | 73.64 | $73.79 | 2.9M |
| 2024-02-15 | 73.60 | $73.80 | 2.4M |
| 2024-02-14 | 73.56 | $73.15 | 1.8M |
| 2024-02-13 | 73.71 | $73.27 | 1.7M |
| 2024-02-12 | 73.86 | $74.06 | 1.6M |
| 2024-02-09 | 73.78 | $73.44 | 1.5M |
| 2024-02-08 | 73.88 | $73.43 | 1.9M |
| 2024-02-07 | 74.00 | $73.85 | 2.3M |
| 2024-02-06 | 74.01 | $74.17 | 2.7M |
| 2024-02-05 | 73.91 | $72.04 | 2.8M |
| 2024-02-02 | 74.45 | $72.44 | 4.2M |
| 2024-02-01 | 74.98 | $74.41 | 1.9M |
| 2024-01-31 | 74.99 | $74.44 | 2.5M |
| 2024-01-30 | 74.97 | $74.93 | 1.4M |
| 2024-01-29 | 74.77 | $74.98 | 1.6M |
| 2024-01-26 | 74.51 | $74.41 | 1.8M |
| 2024-01-25 | 74.35 | $74.14 | 1.7M |
| 2024-01-24 | 74.22 | $74.09 | 1.5M |
| 2024-01-23 | 74.07 | $74.71 | 1.4M |
| 2024-01-22 | 73.67 | $74.04 | 1.1M |
| 2024-01-19 | 73.39 | $73.52 | 1.2M |
| 2024-01-18 | 73.19 | $73.55 | 1.2M |
| 2024-01-17 | 72.93 | $73.05 | 1.3M |
| 2024-01-16 | 72.76 | $72.89 | 1.8M |
| 2024-01-12 | 72.60 | $72.75 | 1.7M |
| 2024-01-11 | 72.43 | $72.43 | 2.1M |
| 2024-01-10 | 72.33 | $71.83 | 1.5M |
| 2024-01-09 | 72.37 | $72.12 | 2.0M |
| 2024-01-08 | 72.33 | $71.33 | 2.7M |
| 2024-01-05 | 72.52 | $72.95 | 1.8M |
| 2024-01-04 | 72.22 | $72.87 | 2.3M |
| 2024-01-03 | 71.88 | $72.37 | 2.9M |
| 2024-01-02 | 71.61 | $72.46 | 2.0M |
| 2023-12-29 | 71.24 | $71.45 | 1.1M |
| 2023-12-28 | 71.11 | $71.26 | 873105 |
| 2023-12-27 | 71.01 | $70.94 | 1.4M |
| 2023-12-26 | 70.98 | $71.11 | 734542 |
| 2023-12-22 | 70.88 | $71.04 | 1.4M |
| 2023-12-21 | 70.79 | $71.07 | 1.0M |
| 2023-12-20 | 70.65 | $70.32 | 1.4M |
| 2023-12-19 | 70.73 | $71.15 | 1.8M |
| 2023-12-18 | 70.55 | $71.01 | 1.6M |
| 2023-12-15 | 70.38 | $70.98 | 4.7M |
| 2023-12-14 | 70.18 | $71.09 | 2.2M |
| 2023-12-13 | 69.90 | $71.03 | 1.4M |
| 2023-12-12 | 69.58 | $70.00 | 2.1M |
| 2023-12-11 | 69.52 | $68.68 | 1.4M |
| 2023-12-08 | 69.86 | $68.37 | 1.7M |
| 2023-12-07 | 70.38 | $69.22 | 2.4M |
| 2023-12-06 | 70.75 | $69.11 | 1.8M |
| 2023-12-05 | 71.23 | $69.26 | 2.1M |
| 2023-12-04 | 71.75 | $70.58 | 2.1M |
| 2023-12-01 | 71.96 | $71.15 | 1.3M |
| 2023-11-30 | 72.02 | $71.30 | 3.2M |
| 2023-11-29 | 72.03 | $70.60 | 1.8M |
| 2023-11-28 | 72.25 | $69.87 | 2.0M |
| 2023-11-27 | 72.73 | $71.53 | 1.5M |
| 2023-11-24 | 72.77 | $71.74 | 876597 |
| 2023-11-22 | 72.72 | $72.18 | 1.3M |
| 2023-11-21 | 72.50 | $71.91 | 2.1M |
| 2023-11-20 | 72.30 | $71.90 | 2.0M |
| 2023-11-17 | 72.02 | $71.87 | 2.0M |
| 2023-11-16 | 71.67 | $72.63 | 2.1M |
| 2023-11-15 | 70.98 | $72.01 | 2.5M |
| 2023-11-14 | 70.32 | $71.94 | 2.3M |
| 2023-11-13 | 69.52 | $71.40 | 2.2M |
| 2023-11-10 | 68.71 | $72.13 | 4.6M |
| 2023-11-09 | 67.48 | $67.20 | 2.8M |
| 2023-11-08 | 67.55 | $68.27 | 1.3M |
| 2023-11-07 | 67.30 | $68.37 | 1.4M |
| 2023-11-06 | 66.97 | $68.80 | 1.6M |
| 2023-11-03 | 66.43 | $68.67 | 2.0M |
| 2023-11-02 | 65.84 | $66.61 | 2.6M |
| 2023-11-01 | 65.79 | $66.69 | 2.3M |
| 2023-10-31 | 65.71 | $66.17 | 2.2M |
| 2023-10-30 | 65.81 | $65.31 | 2.2M |
| 2023-10-27 | 66.22 | $65.11 | 2.1M |
| 2023-10-26 | 66.81 | $65.79 | 1.4M |
| 2023-10-25 | 67.33 | $66.62 | 1.0M |
| 2023-10-24 | 67.71 | $67.87 | 1.2M |
| 2023-10-23 | 67.80 | $67.56 | 2.0M |
| 2023-10-20 | 68.02 | $67.81 | 2.4M |
| 2023-10-19 | 68.22 | $67.82 | 1.7M |
| 2023-10-18 | 68.48 | $67.91 | 2.3M |
| 2023-10-17 | 68.77 | $69.00 | 1.5M |
| 2023-10-16 | 68.81 | $69.22 | 1.2M |
| 2023-10-13 | 68.79 | $68.98 | 1.8M |
| 2023-10-12 | 68.85 | $67.90 | 1.8M |
| 2023-10-11 | 69.29 | $69.41 | 1.9M |
| 2023-10-10 | 69.36 | $70.77 | 1.7M |
| 2023-10-09 | 69.03 | $70.25 | 1.4M |
| 2023-10-06 | 68.81 | $69.84 | 1.5M |
| 2023-10-05 | 68.68 | $69.39 | 1.6M |
| 2023-10-04 | 68.70 | $69.17 | 1.5M |
| 2023-10-03 | 68.81 | $69.30 | 2.0M |
| 2023-10-02 | 68.92 | $68.87 | 1.6M |
| 2023-09-29 | 69.23 | $69.40 | 1.8M |
| 2023-09-28 | 69.45 | $70.05 | 2.5M |
| 2023-09-27 | 69.54 | $69.24 | 1.8M |
| 2023-09-26 | 69.94 | $69.90 | 1.5M |
| 2023-09-25 | 70.23 | $70.13 | 1.1M |
| 2023-09-22 | 70.54 | $70.21 | 1.2M |
| 2023-09-21 | 70.92 | $70.07 | 1.3M |
| 2023-09-20 | 71.44 | $71.45 | 1.3M |
| 2023-09-19 | 71.67 | $72.02 | 1.3M |
| 2023-09-18 | 71.77 | $72.00 | 1.8M |
| 2023-09-15 | 71.93 | $71.81 | 2.9M |
| 2023-09-14 | 72.21 | $72.35 | 1.2M |
| 2023-09-13 | 72.39 | $72.04 | 1.3M |
| 2023-09-12 | 72.73 | $72.01 | 1.7M |
| 2023-09-11 | 73.17 | $72.79 | 1.4M |
| 2023-09-08 | 73.47 | $72.23 | 1.3M |
| 2023-09-07 | 74.03 | $72.94 | 1.7M |
| 2023-09-06 | 74.51 | $74.10 | 1.8M |
| 2023-09-05 | 74.73 | $74.06 | 2.1M |
| 2023-09-01 | 75.02 | $75.12 | 2.2M |
| 2023-08-31 | 75.05 | $74.74 | 1.9M |
| 2023-08-30 | 75.21 | $76.34 | 1.5M |
| 2023-08-29 | 74.91 | $76.03 | 1.6M |
| 2023-08-28 | 74.65 | $75.56 | 1.1M |
| 2023-08-25 | 74.50 | $75.41 | 1.0M |
| 2023-08-24 | 74.38 | $75.17 | 1.6M |
| 2023-08-23 | 74.33 | $75.31 | 2.2M |
| 2023-08-22 | 74.23 | $76.86 | 2.4M |
| 2023-08-21 | 73.65 | $75.23 | 2.0M |
| 2023-08-18 | 73.48 | $73.15 | 3.8M |
| 2023-08-17 | 73.96 | $74.00 | 1.9M |
| 2023-08-16 | 74.31 | $73.63 | 1.6M |
| 2023-08-15 | 74.87 | $74.82 | 1.4M |
| 2023-08-14 | 75.20 | $75.26 | 1.8M |
| 2023-08-11 | 75.49 | $75.29 | 1.6M |
| 2023-08-10 | 75.85 | $75.30 | 1.6M |
| 2023-08-09 | 76.32 | $75.95 | 1.3M |
| 2023-08-08 | 76.69 | $76.34 | 2.0M |
| 2023-08-07 | 77.04 | $77.07 | 2.1M |
| 2023-08-04 | 77.25 | $75.93 | 1.8M |
| 2023-08-03 | 77.89 | $76.18 | 1.8M |
| 2023-08-02 | 78.59 | $75.67 | 2.4M |
| 2023-08-01 | 79.62 | $76.61 | 4.6M |
| 2023-07-31 | 80.57 | $79.42 | 1.9M |
| 2023-07-28 | 80.84 | $80.69 | 1.6M |
| 2023-07-27 | 80.76 | $80.39 | 1.9M |
| 2023-07-26 | 80.75 | $81.90 | 1.3M |
| 2023-07-25 | 80.25 | $81.47 | 1.2M |
| 2023-07-24 | 79.78 | $81.32 | 1.5M |
| 2023-07-21 | 79.24 | $80.88 | 7.2M |
| 2023-07-20 | 78.73 | $79.30 | 1.6M |
| 2023-07-19 | 78.62 | $78.54 | 2.0M |
| 2023-07-18 | 78.73 | $77.77 | 1.8M |
| 2023-07-17 | 79.11 | $78.96 | 1.3M |
| 2023-07-14 | 79.20 | $80.32 | 968752 |
| 2023-07-13 | 78.89 | $79.28 | 939226 |
| 2023-07-12 | 78.84 | $78.99 | 1.1M |
| 2023-07-11 | 78.88 | $79.09 | 1.0M |
| 2023-07-10 | 78.91 | $78.55 | 1.4M |
| 2023-07-07 | 79.13 | $77.51 | 1.2M |
| 2023-07-06 | 79.72 | $78.02 | 1.3M |
| 2023-07-05 | 80.29 | $78.83 | 1.3M |
| 2023-07-03 | 80.72 | $79.86 | 752857 |
| 2023-06-30 | 80.92 | $80.97 | 1.9M |
| 2023-06-29 | 80.81 | $80.07 | 1.7M |
| 2023-06-28 | 80.95 | $80.21 | 1.4M |
| 2023-06-27 | 81.08 | $80.82 | 1.0M |
| 2023-06-26 | 81.03 | $81.07 | 1.1M |
| 2023-06-23 | 80.89 | $81.46 | 1.3M |
| 2023-06-22 | 80.59 | $81.48 | 1.1M |
| 2023-06-21 | 80.21 | $81.43 | 1.2M |
| 2023-06-20 | 79.76 | $82.04 | 1.7M |
| 2023-06-16 | 79.03 | $81.20 | 4.1M |
| 2023-06-15 | 78.41 | $81.04 | 1.6M |
| 2023-06-14 | 77.72 | $78.22 | 1.2M |
| 2023-06-13 | 77.79 | $78.97 | 1.4M |
| 2023-06-12 | 77.65 | $78.46 | 1.8M |
| 2023-06-09 | 77.66 | $77.76 | 1.3M |
| 2023-06-08 | 77.93 | $78.18 | 1.0M |
| 2023-06-07 | 78.13 | $78.82 | 1.2M |
| 2023-06-06 | 78.21 | $79.04 | 1.2M |
| 2023-06-05 | 78.25 | $79.04 | 1.4M |
| 2023-06-02 | 78.32 | $79.06 | 1.1M |
| 2023-06-01 | 78.43 | $79.15 | 1.2M |
| 2023-05-31 | 78.56 | $78.89 | 4.0M |
| 2023-05-30 | 78.82 | $78.66 | 1.4M |
| 2023-05-26 | 79.24 | $79.03 | 1.1M |
| 2023-05-25 | 79.65 | $78.51 | 1.5M |
| 2023-05-24 | 80.34 | $79.62 | 1.2M |
| 2023-05-23 | 80.85 | $80.42 | 2.0M |
| 2023-05-22 | 81.23 | $81.63 | 846913 |
| 2023-05-19 | 81.32 | $81.43 | 1.5M |
| 2023-05-18 | 81.51 | $81.06 | 1.1M |
| 2023-05-17 | 81.87 | $81.03 | 1.6M |
| 2023-05-16 | 82.33 | $81.34 | 1.2M |
| 2023-05-15 | 82.79 | $82.37 | 1.1M |
| 2023-05-12 | 83.04 | $82.77 | 1.0M |
| 2023-05-11 | 83.22 | $81.85 | 1.0M |
| 2023-05-10 | 83.73 | $82.07 | 1.3M |
| 2023-05-09 | 84.28 | $83.67 | 3.7M |
| 2023-05-08 | 84.44 | $83.10 | 921088 |
| 2023-05-05 | 84.81 | $83.74 | 855631 |
| 2023-05-04 | 85.04 | $82.45 | 1.4M |
| 2023-05-03 | 85.72 | $84.09 | 1.4M |
| 2023-05-02 | 86.00 | $83.97 | 2.6M |
| 2023-05-01 | 86.37 | $87.67 | 1.9M |
| 2023-04-28 | 85.62 | $86.01 | 1.1M |
| 2023-04-27 | 85.21 | $84.65 | 894002 |
| 2023-04-26 | 85.12 | $83.59 | 1.4M |
| 2023-04-25 | 85.32 | $84.91 | 1.1M |
| 2023-04-24 | 85.12 | $85.62 | 1.2M |
| 2023-04-21 | 84.63 | $84.06 | 1.2M |
| 2023-04-20 | 84.51 | $84.05 | 1.3M |
| 2023-04-19 | 84.34 | $83.99 | 1.9M |
| 2023-04-18 | 84.12 | $82.51 | 1.2M |
| 2023-04-17 | 84.31 | $83.64 | 1.2M |
| 2023-04-14 | 84.15 | $84.14 | 948020 |
| 2023-04-13 | 83.77 | $84.92 | 1.4M |
| 2023-04-12 | 83.04 | $83.73 | 1.4M |
| 2023-04-11 | 82.51 | $83.54 | 1.0M |
| 2023-04-10 | 81.90 | $83.07 | 1.2M |
| 2023-04-06 | 81.30 | $82.86 | 1.2M |
| 2023-04-05 | 80.61 | $82.09 | 995868 |
| 2023-04-04 | 80.02 | $80.79 | 1.0M |
| 2023-04-03 | 79.70 | $80.58 | 887388 |
| 2023-03-31 | 79.37 | $80.70 | 1.3M |
| 2023-03-30 | 78.94 | $80.50 | 806756 |
| 2023-03-29 | 78.48 | $79.20 | 1.1M |
| 2023-03-28 | 78.34 | $78.84 | 629021 |
| 2023-03-27 | 78.30 | $79.61 | 1.1M |
| 2023-03-24 | 78.01 | $79.20 | 1.2M |
| 2023-03-23 | 77.80 | $78.53 | 1.1M |
| 2023-03-22 | 77.76 | $78.63 | 1.4M |
| 2023-03-21 | 77.71 | $79.77 | 1.5M |
| 2023-03-20 | 77.30 | $78.31 | 958366 |
| 2023-03-17 | 77.28 | $77.07 | 3.2M |
| 2023-03-16 | 77.68 | $78.35 | 1.4M |
| 2023-03-15 | 77.78 | $78.33 | 1.4M |
| 2023-03-14 | 77.92 | $79.36 | 1.2M |
| 2023-03-13 | 77.79 | $78.30 | 1.3M |
| 2023-03-10 | 78.00 | $77.68 | 952803 |
| 2023-03-09 | 78.46 | $78.49 | 1.6M |
| 2023-03-08 | 78.80 | $78.26 | 1.3M |
| 2023-03-07 | 79.29 | $79.13 | 1.2M |
| 2023-03-06 | 79.64 | $80.25 | 1.4M |
| 2023-03-03 | 79.73 | $80.44 | 1.2M |
| 2023-03-02 | 79.79 | $80.08 | 1.7M |
| 2023-03-01 | 79.99 | $79.06 | 1.6M |
| 2023-02-28 | 80.57 | $79.64 | 2.2M |
| 2023-02-27 | 81.11 | $80.27 | 1.3M |
| 2023-02-24 | 81.57 | $80.10 | 940552 |
| 2023-02-23 | 82.20 | $81.27 | 938533 |
| 2023-02-22 | 82.59 | $81.23 | 1.4M |
| 2023-02-21 | 83.07 | $81.19 | 1.2M |
| 2023-02-17 | 83.67 | $82.73 | 1.1M |
| 2023-02-16 | 83.90 | $82.62 | 980735 |
| 2023-02-15 | 84.20 | $83.62 | 1.6M |
| 2023-02-14 | 84.23 | $83.15 | 1.5M |
| 2023-02-13 | 84.40 | $83.46 | 1.5M |
| 2023-02-10 | 84.48 | $81.86 | 1.6M |
| 2023-02-09 | 85.06 | $82.44 | 1.6M |
| 2023-02-08 | 85.56 | $85.61 | 1.5M |
| 2023-02-07 | 85.13 | $86.16 | 1.8M |
| 2023-02-06 | 84.40 | $84.34 | 1.5M |
| 2023-02-03 | 84.06 | $84.68 | 1.7M |
| 2023-02-02 | 83.50 | $84.44 | 3.3M |
| 2023-02-01 | 82.87 | $82.78 | 2.0M |
| 2023-01-31 | 82.59 | $81.37 | 2.8M |
| 2023-01-30 | 82.68 | $82.15 | 1.6M |
| 2023-01-27 | 82.51 | $82.79 | 1.4M |
| 2023-01-26 | 82.07 | $82.93 | 2.1M |
| 2023-01-25 | 81.47 | $81.70 | 2.1M |
| 2023-01-24 | 81.09 | $81.59 | 1.7M |
| 2023-01-23 | 80.64 | $81.63 | 1.5M |
| 2023-01-20 | 80.06 | $79.66 | 2.7M |
| 2023-01-19 | 79.96 | $78.76 | 2.0M |
| 2023-01-18 | 80.09 | $78.92 | 1.4M |
| 2023-01-17 | 80.18 | $79.46 | 1.7M |
| 2023-01-13 | 80.09 | $79.95 | 1.3M |
| 2023-01-12 | 79.80 | $79.87 | 2.0M |
| 2023-01-11 | 79.45 | $81.08 | 2.8M |
| 2023-01-10 | 78.61 | $80.57 | 1.7M |
| 2023-01-09 | 77.73 | $79.79 | 2.9M |
| 2023-01-06 | 76.88 | $77.83 | 2.1M |
| 2023-01-05 | 76.46 | $77.63 | 1.8M |
| 2023-01-04 | 76.00 | $78.23 | 2.0M |
| 2023-01-03 | 75.24 | $75.55 | 1.6M |
| 2022-12-30 | 75.16 | $74.81 | 1.5M |
| 2022-12-29 | 75.30 | $76.10 | 750100 |
| 2022-12-28 | 75.05 | $74.94 | 650167 |
| 2022-12-27 | 75.11 | $75.75 | 862969 |
| 2022-12-23 | 74.92 | $75.51 | 1.0M |
| 2022-12-22 | 74.77 | $75.37 | 1.1M |
| 2022-12-21 | 74.62 | $75.42 | 1.2M |
| 2022-12-20 | 74.42 | $74.10 | 1.3M |
| 2022-12-19 | 74.60 | $73.31 | 1.2M |
| 2022-12-16 | 75.06 | $73.73 | 4.4M |
| 2022-12-15 | 75.49 | $75.01 | 1.4M |
| 2022-12-14 | 75.59 | $75.89 | 1.5M |
| 2022-12-13 | 75.43 | $75.78 | 1.6M |
| 2022-12-12 | 75.25 | $75.15 | 1.4M |
| 2022-12-09 | 75.22 | $74.00 | 845605 |
| 2022-12-08 | 75.54 | $74.80 | 1.4M |
| 2022-12-07 | 75.67 | $73.80 | 1.6M |
| 2022-12-06 | 76.11 | $74.22 | 1.7M |
| 2022-12-05 | 76.50 | $75.11 | 1.5M |
| 2022-12-02 | 76.67 | $76.50 | 1.5M |
| 2022-12-01 | 76.41 | $76.99 | 946652 |
| 2022-11-30 | 75.90 | $76.16 | 2.8M |
| 2022-11-29 | 75.52 | $74.37 | 958680 |
| 2022-11-28 | 75.60 | $73.85 | 918698 |
| 2022-11-25 | 75.83 | $74.93 | 450666 |
| 2022-11-23 | 75.73 | $74.38 | 1.1M |
| 2022-11-22 | 75.75 | $74.26 | 1.1M |
| 2022-11-21 | 75.78 | $73.56 | 1.0M |
| 2022-11-18 | 76.00 | $73.48 | 1.3M |
| 2022-11-17 | 76.25 | $73.04 | 1.2M |
| 2022-11-16 | 76.64 | $74.30 | 1.4M |
| 2022-11-15 | 76.67 | $74.61 | 1.4M |
| 2022-11-14 | 76.55 | $75.48 | 1.5M |
| 2022-11-11 | 76.07 | $75.93 | 1.5M |
| 2022-11-10 | 75.28 | $75.00 | 1.5M |
| 2022-11-09 | 74.56 | $72.11 | 1.7M |
| 2022-11-08 | 74.54 | $73.71 | 1.5M |
| 2022-11-07 | 73.95 | $74.35 | 1.7M |
| 2022-11-04 | 72.98 | $75.23 | 2.2M |
| 2022-11-03 | 71.47 | $73.27 | 1.8M |
| 2022-11-02 | 70.20 | $74.25 | 3.4M |
| 2022-11-01 | 68.30 | $74.13 | 4.2M |
| 2022-10-31 | 66.00 | $67.80 | 2.4M |
| 2022-10-28 | 65.19 | $66.93 | 2.1M |
| 2022-10-27 | 64.48 | $66.18 | 1.2M |
| 2022-10-26 | 63.84 | $66.19 | 1.4M |
| 2022-10-25 | 63.06 | $65.30 | 1.7M |
| 2022-10-24 | 62.40 | $63.60 | 1.7M |
| 2022-10-21 | 62.15 | $62.51 | 2.1M |
| 2022-10-20 | 62.20 | $61.60 | 1.3M |
| 2022-10-19 | 62.57 | $62.17 | 1.2M |
| 2022-10-18 | 62.86 | $63.83 | 1.4M |
| 2022-10-17 | 62.70 | $64.34 | 1.4M |
| 2022-10-14 | 62.36 | $62.55 | 1.7M |
| 2022-10-13 | 62.53 | $63.40 | 2.0M |
| 2022-10-12 | 62.50 | $60.97 | 2.0M |
| 2022-10-11 | 63.24 | $61.95 | 2.6M |
| 2022-10-10 | 63.86 | $61.97 | 1.7M |
| 2022-10-07 | 64.62 | $63.76 | 1.5M |
| 2022-10-06 | 65.00 | $65.79 | 1.8M |
| 2022-10-05 | 64.82 | $66.24 | 1.5M |
| 2022-10-04 | 64.48 | $66.55 | 2.0M |
| 2022-10-03 | 63.97 | $66.12 | 1.8M |
| 2022-09-30 | 63.52 | $64.52 | 2.1M |
| 2022-09-29 | 63.50 | $65.00 | 1.7M |
| 2022-09-28 | 63.34 | $65.23 | 1.8M |
| 2022-09-27 | 63.11 | $63.71 | 1.5M |
| 2022-09-26 | 63.34 | $63.66 | 2.7M |
| 2022-09-23 | 63.67 | $62.98 | 1.3M |
| 2022-09-22 | 64.31 | $62.71 | 1.2M |
| 2022-09-21 | 65.21 | $62.89 | 2.6M |
| 2022-09-20 | 66.28 | $64.65 | 1.3M |
| 2022-09-19 | 67.04 | $66.62 | 1.3M |
| 2022-09-16 | 67.37 | $66.82 | 3.2M |
| 2022-09-15 | 67.71 | $67.66 | 1.2M |
| 2022-09-14 | 67.87 | $67.99 | 1.9M |
| 2022-09-13 | 67.98 | $68.02 | 1.8M |
| 2022-09-12 | 68.12 | $69.91 | 1.1M |
| 2022-09-09 | 67.70 | $69.16 | 1.2M |
| 2022-09-08 | 67.44 | $68.87 | 1.1M |
| 2022-09-07 | 67.23 | $67.70 | 1.4M |
| 2022-09-06 | 67.37 | $67.51 | 1.0M |
| 2022-09-02 | 67.62 | $67.52 | 1.3M |
| 2022-09-01 | 67.94 | $68.42 | 1.2M |
| 2022-08-31 | 68.07 | $67.56 | 2.6M |
| 2022-08-30 | 68.52 | $67.00 | 1.6M |
| 2022-08-29 | 69.26 | $67.44 | 1.3M |
| 2022-08-26 | 70.03 | $67.71 | 965793 |
| 2022-08-25 | 70.90 | $71.18 | 848025 |
| 2022-08-24 | 70.87 | $69.67 | 1.1M |
| 2022-08-23 | 71.30 | $69.44 | 1.0M |
| 2022-08-22 | 71.91 | $69.93 | 1.3M |
| 2022-08-19 | 72.49 | $71.46 | 3.9M |
| 2022-08-18 | 72.70 | $71.58 | 1.5M |
| 2022-08-17 | 72.91 | $71.89 | 1.1M |
| 2022-08-16 | 73.06 | $72.85 | 1.3M |
| 2022-08-15 | 72.93 | $73.47 | 1.9M |
| 2022-08-12 | 72.56 | $72.99 | 669078 |
| 2022-08-11 | 72.25 | $72.07 | 684390 |
| 2022-08-10 | 72.15 | $72.24 | 1.1M |
| 2022-08-09 | 71.96 | $71.41 | 1.4M |
| 2022-08-08 | 72.00 | $72.78 | 1.4M |
| 2022-08-05 | 71.59 | $71.40 | 1.1M |
| 2022-08-04 | 71.53 | $71.20 | 1.0M |
| 2022-08-03 | 71.51 | $72.26 | 1.1M |
| 2022-08-02 | 71.15 | $71.47 | 1.3M |
| 2022-08-01 | 70.95 | $70.95 | 1.5M |
| 2022-07-29 | 70.87 | $71.38 | 1.8M |
| 2022-07-28 | 70.64 | $70.78 | 3.0M |
| 2022-07-27 | 70.54 | $70.94 | 2.1M |
| 2022-07-26 | 70.37 | $70.06 | 1.4M |
| 2022-07-25 | 70.45 | $70.26 | 1.4M |
| 2022-07-22 | 70.48 | $70.54 | 1.8M |
| 2022-07-21 | 70.43 | $71.89 | 2.2M |
| 2022-07-20 | 69.94 | $70.11 | 1.4M |
| 2022-07-19 | 69.92 | $70.49 | 1.7M |
| 2022-07-18 | 69.78 | $68.47 | 2.4M |
| 2022-07-15 | 70.25 | $70.59 | 1.7M |
| 2022-07-14 | 70.17 | $69.39 | 1.6M |
| 2022-07-13 | 70.45 | $70.35 | 1.2M |
| 2022-07-12 | 70.49 | $70.68 | 1.2M |
| 2022-07-11 | 70.44 | $71.42 | 696579 |
| 2022-07-08 | 70.15 | $71.38 | 1.1M |
| 2022-07-07 | 69.83 | $71.78 | 1.6M |
| 2022-07-06 | 69.31 | $70.88 | 1.8M |
| 2022-07-05 | 68.99 | $70.19 | 1.4M |
| 2022-07-01 | 68.83 | $70.14 | 1.3M |
| 2022-06-30 | 68.68 | $69.30 | 1.7M |
| 2022-06-29 | 68.79 | $70.35 | 1.1M |
| 2022-06-28 | 68.61 | $69.78 | 1.3M |
| 2022-06-27 | 68.60 | $71.46 | 1.4M |
| 2022-06-24 | 68.08 | $70.93 | 2.8M |
| 2022-06-23 | 67.66 | $70.55 | 1.7M |
| 2022-06-22 | 67.31 | $68.08 | 1.5M |
| 2022-06-21 | 67.71 | $68.20 | 1.4M |
| 2022-06-17 | 68.20 | $67.88 | 3.3M |
| 2022-06-16 | 68.94 | $67.12 | 2.1M |
| 2022-06-15 | 70.12 | $68.32 | 1.9M |
| 2022-06-14 | 71.22 | $67.87 | 2.1M |
| 2022-06-13 | 72.73 | $68.55 | 2.2M |
| 2022-06-10 | 74.38 | $71.73 | 1.5M |
| 2022-06-09 | 75.39 | $73.68 | 1.6M |
| 2022-06-08 | 76.00 | $75.65 | 1.2M |
| 2022-06-07 | 76.13 | $76.62 | 1.6M |
| 2022-06-06 | 75.98 | $75.13 | 921351 |
| 2022-06-03 | 76.26 | $75.30 | 1.3M |
| 2022-06-02 | 76.55 | $75.99 | 1.5M |
| 2022-06-01 | 76.68 | $74.65 | 2.0M |
| 2022-05-31 | 77.26 | $75.27 | 5.8M |
| 2022-05-27 | 77.75 | $77.46 | 3.3M |
| 2022-05-26 | 77.64 | $76.19 | 3.9M |
| 2022-05-25 | 77.90 | $76.00 | 3.0M |
| 2022-05-24 | 78.25 | $78.39 | 1.7M |
| 2022-05-23 | 77.91 | $78.81 | 1.6M |
| 2022-05-20 | 77.34 | $77.75 | 1.7M |
| 2022-05-19 | 76.96 | $78.12 | 2.1M |
| 2022-05-18 | 76.36 | $77.55 | 2.2M |
| 2022-05-17 | 75.81 | $79.08 | 2.7M |
| 2022-05-16 | 74.64 | $77.22 | 2.1M |
| 2022-05-13 | 73.80 | $76.28 | 1.7M |
| 2022-05-12 | 73.09 | $74.27 | 1.9M |
| 2022-05-11 | 72.86 | $73.49 | 2.2M |
| 2022-05-10 | 72.84 | $73.32 | 1.7M |
| 2022-05-09 | 72.88 | $72.76 | 1.8M |
| 2022-05-06 | 73.12 | $74.11 | 1.9M |
| 2022-05-05 | 73.00 | $74.77 | 2.2M |
| 2022-05-04 | 72.66 | $75.70 | 1.7M |
| 2022-05-03 | 71.97 | $73.13 | 2.0M |
| 2022-05-02 | 71.97 | $72.91 | 2.8M |
| 2022-04-29 | 72.05 | $71.99 | 3.2M |
| 2022-04-28 | 72.47 | $71.40 | 4.4M |
| 2022-04-27 | 73.18 | $70.84 | 2.3M |
| 2022-04-26 | 74.25 | $70.54 | 1.9M |
| 2022-04-25 | 75.66 | $72.73 | 1.8M |
| 2022-04-22 | 76.68 | $73.93 | 2.1M |
| 2022-04-21 | 77.55 | $77.07 | 1.8M |
| 2022-04-20 | 77.59 | $78.18 | 1.5M |
| 2022-04-19 | 77.29 | $76.28 | 1.4M |
| 2022-04-18 | 77.50 | $75.18 | 1.2M |
| 2022-04-14 | 78.10 | $76.33 | 4.9M |
| 2022-04-13 | 78.44 | $76.89 | 1.9M |
| 2022-04-12 | 78.65 | $76.50 | 2.1M |
| 2022-04-11 | 79.01 | $76.52 | 1.4M |
| 2022-04-08 | 79.42 | $79.99 | 1.7M |
| 2022-04-07 | 78.78 | $79.47 | 2.1M |
| 2022-04-06 | 78.13 | $78.34 | 1.6M |
| 2022-04-05 | 77.67 | $77.66 | 1.8M |
| 2022-04-04 | 77.29 | $76.10 | 1.7M |
| 2022-04-01 | 77.30 | $76.93 | 2.0M |
| 2022-03-31 | 77.02 | $76.82 | 1.9M |
| 2022-03-30 | 76.68 | $76.67 | 2.0M |
| 2022-03-29 | 76.29 | $75.92 | 1.2M |
| 2022-03-28 | 76.02 | $76.00 | 1.0M |
| 2022-03-25 | 75.64 | $76.05 | 916670 |
| 2022-03-24 | 75.14 | $75.19 | 1.3M |
| 2022-03-23 | 74.78 | $75.04 | 1.7M |
| 2022-03-22 | 74.37 | $76.16 | 1.2M |
| 2022-03-21 | 73.49 | $75.79 | 1.7M |
| 2022-03-18 | 72.52 | $74.91 | 2.8M |
| 2022-03-17 | 71.60 | $73.90 | 1.4M |
| 2022-03-16 | 70.81 | $72.38 | 1.1M |
| 2022-03-15 | 70.32 | $70.96 | 1.2M |
| 2022-03-14 | 70.18 | $69.59 | 1.6M |
| 2022-03-11 | 70.45 | $69.44 | 1.3M |
| 2022-03-10 | 70.83 | $70.28 | 839965 |
| 2022-03-09 | 71.03 | $71.16 | 1.2M |
| 2022-03-08 | 71.00 | $69.70 | 1.8M |
| 2022-03-07 | 71.43 | $71.65 | 1.6M |
| 2022-03-04 | 71.33 | $72.22 | 1.4M |
| 2022-03-03 | 71.03 | $70.90 | 1.8M |
| 2022-03-02 | 71.09 | $71.00 | 1.4M |
| 2022-03-01 | 71.13 | $70.88 | 1.3M |
| 2022-02-28 | 71.22 | $71.17 | 3.2M |
| 2022-02-25 | 71.24 | $72.39 | 2.2M |
| 2022-02-24 | 70.88 | $71.11 | 1.3M |
| 2022-02-23 | 70.85 | $70.87 | 1.1M |
| 2022-02-22 | 70.89 | $70.53 | 1.1M |
| 2022-02-18 | 71.06 | $70.05 | 1.4M |
| 2022-02-17 | 71.42 | $69.88 | 873390 |
| 2022-02-16 | 71.91 | $71.04 | 1.3M |
| 2022-02-15 | 72.14 | $70.62 | 1.7M |
| 2022-02-14 | 72.56 | $70.31 | 1.7M |
| 2022-02-11 | 73.15 | $71.99 | 1.4M |
| 2022-02-10 | 73.33 | $73.17 | 1.5M |
| 2022-02-09 | 73.17 | $74.26 | 1.4M |
| 2022-02-08 | 72.62 | $74.04 | 1.6M |
| 2022-02-07 | 72.01 | $73.18 | 1.3M |
| 2022-02-04 | 71.54 | $74.74 | 2.0M |
| 2022-02-03 | 70.47 | $73.36 | 3.9M |
| 2022-02-02 | 69.61 | $72.16 | 2.3M |
| 2022-02-01 | 68.96 | $70.53 | 1.5M |
| 2022-01-31 | 68.70 | $70.24 | 1.7M |
| 2022-01-28 | 68.50 | $70.02 | 1.4M |
| 2022-01-27 | 68.35 | $68.08 | 2.3M |
| 2022-01-26 | 68.81 | $68.22 | 2.4M |
| 2022-01-25 | 69.36 | $70.03 | 2.6M |
| 2022-01-24 | 69.47 | $70.89 | 2.8M |
| 2022-01-21 | 69.36 | $70.63 | 2.3M |
| 2022-01-20 | 69.34 | $69.85 | 1.3M |
| 2022-01-19 | 69.58 | $70.42 | 1.3M |
| 2022-01-18 | 69.73 | $69.41 | 1.5M |
| 2022-01-14 | 70.27 | $69.59 | 1.7M |
| 2022-01-13 | 70.88 | $69.96 | 1.4M |
| 2022-01-12 | 71.54 | $72.14 | 1.0M |
| 2022-01-11 | 71.68 | $72.33 | 1.6M |
| 2022-01-10 | 71.81 | $73.45 | 2.0M |
| 2022-01-07 | 71.64 | $70.31 | 1.3M |
| 2022-01-06 | 72.44 | $70.70 | 2.0M |
| 2022-01-05 | 73.31 | $70.76 | 2.0M |
| 2022-01-04 | 74.37 | $70.43 | 2.6M |
| 2022-01-03 | 75.78 | $73.10 | 1.7M |
| 2021-12-31 | 76.64 | $76.56 | 685994 |
| 2021-12-30 | 76.59 | $76.62 | 1.0M |
| 2021-12-29 | 76.51 | $75.09 | 1.9M |
| 2021-12-28 | 76.88 | $75.21 | 1.1M |
| 2021-12-27 | 77.28 | $76.85 | 875830 |
| 2021-12-23 | 77.24 | $76.12 | 1.9M |
| 2021-12-22 | 77.41 | $77.22 | 1.2M |
| 2021-12-21 | 77.24 | $76.14 | 1.7M |
| 2021-12-20 | 77.36 | $77.18 | 1.8M |
| 2021-12-17 | 77.16 | $77.71 | 2.7M |
| 2021-12-16 | 76.73 | $77.92 | 1.7M |
| 2021-12-15 | 76.13 | $77.23 | 2.0M |
| 2021-12-14 | 75.59 | $74.83 | 1.1M |
| 2021-12-13 | 75.68 | $75.39 | 1.3M |
| 2021-12-10 | 75.61 | $74.75 | 1.7M |
| 2021-12-09 | 75.71 | $75.19 | 928772 |
| 2021-12-08 | 75.68 | $76.05 | 1.2M |
| 2021-12-07 | 75.35 | $76.15 | 1.3M |
| 2021-12-06 | 74.91 | $74.42 | 1.2M |
| 2021-12-03 | 74.90 | $73.94 | 1.2M |
| 2021-12-02 | 75.03 | $73.77 | 1.3M |
| 2021-12-01 | 75.24 | $73.06 | 1.7M |
| 2021-11-30 | 75.69 | $74.73 | 2.8M |
| 2021-11-29 | 75.70 | $75.97 | 1.4M |
| 2021-11-26 | 75.30 | $76.83 | 1.5M |
| 2021-11-24 | 74.52 | $74.91 | 1.2M |
| 2021-11-23 | 74.16 | $74.35 | 2.6M |
| 2021-11-22 | 73.88 | $73.59 | 1.5M |
| 2021-11-19 | 73.78 | $75.33 | 1.9M |
| 2021-11-18 | 73.09 | $73.26 | 1.5M |
| 2021-11-17 | 72.90 | $73.25 | 1.2M |
| 2021-11-16 | 72.67 | $73.18 | 1.6M |
| 2021-11-15 | 72.40 | $73.25 | 1.1M |
| 2021-11-12 | 72.04 | $73.54 | 1.7M |
| 2021-11-11 | 71.52 | $72.61 | 1.4M |
| 2021-11-10 | 71.19 | $71.44 | 1.9M |
| 2021-11-09 | 71.15 | $71.26 | 1.6M |
| 2021-11-08 | 71.18 | $71.13 | 1.7M |
| 2021-11-05 | 71.25 | $68.97 | 2.3M |
| 2021-11-04 | 72.04 | $71.83 | 1.0M |
| 2021-11-03 | 72.09 | $72.31 | 2.2M |
| 2021-11-02 | 72.01 | $70.91 | 2.7M |
| 2021-11-01 | 72.35 | $72.68 | 1.7M |
| 2021-10-29 | 72.21 | $73.31 | 1.3M |
| 2021-10-28 | 71.85 | $72.66 | 925702 |
| 2021-10-27 | 71.61 | $71.66 | 924905 |
| 2021-10-26 | 71.65 | $72.43 | 866299 |
| 2021-10-25 | 71.47 | $73.03 | 761681 |
| 2021-10-22 | 71.06 | $73.61 | 580522 |
| 2021-10-21 | 70.40 | $73.64 | 1.0M |
| 2021-10-20 | 69.60 | $72.93 | 1.7M |
| 2021-10-19 | 68.88 | $70.93 | 1.6M |
| 2021-10-18 | 68.67 | $70.02 | 1.6M |
| 2021-10-15 | 68.74 | $69.67 | 2.0M |
| 2021-10-14 | 68.97 | $70.26 | 1.5M |
| 2021-10-13 | 69.11 | $70.16 | 929447 |
| 2021-10-12 | 69.35 | $69.83 | 1.1M |
| 2021-10-11 | 69.78 | $69.95 | 1.0M |
| 2021-10-08 | 70.32 | $71.37 | 1.1M |
| 2021-10-07 | 70.56 | $71.72 | 1.2M |
| 2021-10-06 | 70.78 | $71.34 | 2.7M |
| 2021-10-05 | 71.21 | $70.31 | 1.8M |
| 2021-10-04 | 72.10 | $70.70 | 1.4M |
| 2021-10-01 | 73.09 | $72.22 | 1.4M |
| 2021-09-30 | 73.85 | $73.81 | 1.8M |
| 2021-09-29 | 74.30 | $73.99 | 1.5M |
| 2021-09-28 | 74.81 | $72.87 | 1.7M |
| 2021-09-27 | 75.81 | $74.03 | 1.5M |
| 2021-09-24 | 76.68 | $76.48 | 690581 |
| 2021-09-23 | 76.97 | $77.35 | 1.5M |
| 2021-09-22 | 77.06 | $76.74 | 874321 |
| 2021-09-21 | 77.38 | $76.44 | 940407 |
| 2021-09-20 | 77.85 | $76.73 | 1.3M |
| 2021-09-17 | 78.35 | $77.63 | 2.9M |
| 2021-09-16 | 78.67 | $77.15 | 1.3M |
| 2021-09-15 | 79.20 | $77.62 | 1.5M |
| 2021-09-14 | 79.69 | $78.05 | 1.3M |
| 2021-09-13 | 80.15 | $78.50 | 2.4M |
| 2021-09-10 | 80.54 | $79.99 | 1.7M |
| 2021-09-09 | 80.52 | $79.95 | 1.7M |
| 2021-09-08 | 80.49 | $80.74 | 1.3M |
| 2021-09-07 | 80.19 | $79.79 | 1.2M |
| 2021-09-03 | 80.09 | $80.25 | 707935 |
| 2021-09-02 | 79.80 | $80.32 | 1.0M |
| 2021-09-01 | 79.40 | $79.51 | 1.2M |
| 2021-08-31 | 79.15 | $79.15 | 1.9M |
| 2021-08-30 | 78.93 | $79.64 | 1.4M |
| 2021-08-27 | 78.48 | $79.19 | 1.5M |
| 2021-08-26 | 78.06 | $78.06 | 996360 |
| 2021-08-25 | 77.89 | $77.60 | 1.0M |
| 2021-08-24 | 77.80 | $77.14 | 1.0M |
| 2021-08-23 | 77.81 | $77.47 | 1.2M |
| 2021-08-20 | 77.69 | $77.09 | 1.2M |
| 2021-08-19 | 77.65 | $76.56 | 1.8M |
| 2021-08-18 | 77.74 | $76.28 | 1.4M |
| 2021-08-17 | 77.90 | $77.23 | 1.2M |
| 2021-08-16 | 77.77 | $76.80 | 1.4M |
| 2021-08-13 | 77.71 | $76.92 | 779389 |
| 2021-08-12 | 77.56 | $76.81 | 1.2M |
| 2021-08-11 | 77.38 | $76.64 | 1.1M |
| 2021-08-10 | 77.18 | $76.70 | 2.4M |
| 2021-08-09 | 76.87 | $75.84 | 1.4M |
| 2021-08-06 | 76.73 | $75.94 | 1.3M |
| 2021-08-05 | 76.48 | $76.35 | 1.3M |
| 2021-08-04 | 76.00 | $76.59 | 1.6M |
| 2021-08-03 | 75.30 | $75.74 | 1.7M |
| 2021-08-02 | 74.68 | $75.83 | 1.8M |
| 2021-07-30 | 73.86 | $75.04 | 2.7M |
| 2021-07-29 | 73.07 | $73.82 | 4.4M |
| 2021-07-28 | 72.47 | $72.08 | 2.9M |
| 2021-07-27 | 72.25 | $72.19 | 1.9M |
| 2021-07-26 | 71.92 | $71.53 | 2.4M |
| 2021-07-23 | 71.69 | $72.30 | 2.3M |
| 2021-07-22 | 71.14 | $71.77 | 2.0M |
| 2021-07-21 | 70.61 | $70.00 | 2.2M |
| 2021-07-20 | 70.50 | $70.17 | 2.0M |
| 2021-07-19 | 70.28 | $70.37 | 2.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.34
2026-04-07
Close Price
$76.01
Vol: 102.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.62
Average
51.36
Maximum
77.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 65.34 | $76.01 | 102.0M |
| 2026-04-06 | 65.34 | $76.01 | 102.0M |
| 2026-04-02 | 58.50 | $75.65 | 3.1M |
| 2026-04-01 | 57.39 | $75.60 | 2.3M |
| 2026-03-31 | 57.18 | $75.59 | 2.6M |
| 2026-03-30 | 56.33 | $75.55 | 2.9M |
| 2026-03-27 | 59.69 | $75.67 | 2.1M |
| 2026-03-26 | 60.26 | $75.69 | 3.3M |
| 2026-03-25 | 56.95 | $75.52 | 2.2M |
| 2026-03-24 | 57.75 | $75.55 | 2.6M |
| 2026-03-23 | 60.19 | $75.64 | 2.6M |
| 2026-03-20 | 55.65 | $75.41 | 4.2M |
| 2026-03-19 | 53.91 | $75.33 | 2.0M |
| 2026-03-18 | 49.71 | $75.15 | 3.8M |
| 2026-03-17 | 47.16 | $75.05 | 5.8M |
| 2026-03-16 | 49.54 | $75.15 | 9.6M |
| 2026-03-13 | 48.80 | $75.12 | 4.2M |
| 2026-03-12 | 50.93 | $75.21 | 2.6M |
| 2026-03-11 | 56.07 | $75.41 | 1.9M |
| 2026-03-10 | 59.80 | $75.54 | 3.1M |
| 2026-03-09 | 61.29 | $75.59 | 2.3M |
| 2026-03-06 | 65.97 | $75.74 | 3.1M |
| 2026-03-05 | 66.29 | $75.75 | 6.4M |
| 2026-03-04 | 65.00 | $75.67 | 2.6M |
| 2026-03-03 | 61.30 | $75.46 | 1.9M |
| 2026-03-02 | 61.11 | $75.45 | 1.8M |
| 2026-02-27 | 59.44 | $75.36 | 2.4M |
| 2026-02-26 | 56.90 | $75.23 | 1.7M |
| 2026-02-25 | 59.92 | $75.34 | 2.0M |
| 2026-02-24 | 60.19 | $75.35 | 1.6M |
| 2026-02-23 | 62.65 | $75.44 | 1.7M |
| 2026-02-20 | 62.49 | $75.43 | 2.7M |
| 2026-02-19 | 57.40 | $75.14 | 2.9M |
| 2026-02-18 | 58.98 | $75.20 | 3.3M |
| 2026-02-17 | 58.07 | $75.15 | 2.8M |
| 2026-02-13 | 56.03 | $75.04 | 2.3M |
| 2026-02-12 | 53.50 | $74.91 | 2.8M |
| 2026-02-11 | 57.89 | $75.09 | 1.6M |
| 2026-02-10 | 59.43 | $75.15 | 1.8M |
| 2026-02-09 | 57.07 | $75.02 | 1.8M |
| 2026-02-06 | 52.87 | $74.81 | 3.1M |
| 2026-02-05 | 50.46 | $74.70 | 3.4M |
| 2026-02-04 | 47.92 | $74.59 | 3.6M |
| 2026-02-03 | 48.78 | $74.63 | 4.1M |
| 2026-02-02 | 51.19 | $74.74 | 3.4M |
| 2026-01-30 | 55.70 | $74.93 | 2.6M |
| 2026-01-29 | 56.95 | $74.98 | 4.1M |
| 2026-01-28 | 60.03 | $75.10 | 2.0M |
| 2026-01-27 | 62.71 | $75.20 | 4.5M |
| 2026-01-26 | 62.55 | $75.19 | 974600 |
| 2026-01-23 | 60.30 | $75.05 | 2.0M |
| 2026-01-22 | 61.82 | $75.11 | 1.7M |
| 2026-01-21 | 62.56 | $75.14 | 1.4M |
| 2026-01-20 | 62.13 | $75.11 | 2.4M |
| 2026-01-16 | 60.23 | $74.98 | 4.1M |
| 2026-01-15 | 61.12 | $75.02 | 2.4M |
| 2026-01-14 | 64.31 | $75.16 | 3.5M |
| 2026-01-13 | 60.23 | $74.87 | 1.5M |
| 2026-01-12 | 60.08 | $74.86 | 1.5M |
| 2026-01-09 | 60.30 | $74.87 | 1.9M |
| 2026-01-08 | 60.50 | $74.88 | 2.6M |
| 2026-01-07 | 62.11 | $74.96 | 1.3M |
| 2026-01-06 | 61.51 | $74.91 | 3.0M |
| 2026-01-05 | 59.53 | $74.75 | 3.3M |
| 2026-01-02 | 57.05 | $74.56 | 1.3M |
| 2025-12-31 | 56.10 | $74.49 | 1.6M |
| 2025-12-30 | 56.95 | $74.54 | 1.8M |
| 2025-12-29 | 56.58 | $74.51 | 1.3M |
| 2025-12-26 | 56.46 | $74.50 | 1.7M |
| 2025-12-24 | 56.46 | $74.50 | 5.9M |
| 2025-12-23 | 62.19 | $74.87 | 1.2M |
| 2025-12-22 | 62.85 | $74.91 | 1.5M |
| 2025-12-19 | 63.49 | $74.95 | 5.7M |
| 2025-12-18 | 63.40 | $74.94 | 3.1M |
| 2025-12-17 | 63.31 | $74.93 | 5.2M |
| 2025-12-16 | 64.58 | $75.02 | 3.7M |
| 2025-12-15 | 66.99 | $75.19 | 5.3M |
| 2025-12-12 | 65.63 | $75.00 | 2.1M |
| 2025-12-11 | 64.38 | $74.83 | 4.9M |
| 2025-12-10 | 64.38 | $74.83 | 2.1M |
| 2025-12-09 | 65.13 | $74.89 | 1.9M |
| 2025-12-08 | 64.87 | $74.85 | 1.9M |
| 2025-12-05 | 66.28 | $74.97 | 1.7M |
| 2025-12-04 | 65.63 | $74.86 | 3.6M |
| 2025-12-03 | 67.31 | $75.01 | 1.3M |
| 2025-12-02 | 66.27 | $74.82 | 2.0M |
| 2025-12-01 | 66.49 | $74.84 | 2.0M |
| 2025-11-28 | 67.82 | $74.97 | 1.0M |
| 2025-11-26 | 67.00 | $74.80 | 2.5M |
| 2025-11-25 | 67.77 | $74.88 | 3.6M |
| 2025-11-24 | 67.23 | $74.76 | 5.0M |
| 2025-11-21 | 65.39 | $74.36 | 3.8M |
| 2025-11-20 | 64.25 | $74.12 | 3.4M |
| 2025-11-19 | 64.67 | $74.17 | 3.0M |
| 2025-11-18 | 64.41 | $74.11 | 3.3M |
| 2025-11-17 | 64.64 | $74.14 | 4.5M |
| 2025-11-14 | 64.71 | $74.15 | 5.3M |
| 2025-11-13 | 65.49 | $74.26 | 2.9M |
| 2025-11-12 | 67.61 | $74.56 | 2.1M |
| 2025-11-11 | 67.89 | $74.60 | 1.7M |
| 2025-11-10 | 66.92 | $74.30 | 2.1M |
| 2025-11-07 | 66.28 | $74.10 | 4.7M |
| 2025-11-06 | 66.58 | $74.15 | 4.2M |
| 2025-11-05 | 67.06 | $74.23 | 3.8M |
| 2025-11-04 | 66.72 | $74.11 | 4.3M |
| 2025-11-03 | 66.58 | $74.06 | 3.4M |
| 2025-10-31 | 66.19 | $73.91 | 2.8M |
| 2025-10-30 | 66.29 | $73.93 | 5.3M |
| 2025-10-29 | 66.53 | $73.98 | 5.0M |
| 2025-10-28 | 66.66 | $74.01 | 3.3M |
| 2025-10-27 | 66.53 | $73.95 | 3.1M |
| 2025-10-24 | 66.70 | $73.99 | 5.2M |
| 2025-10-23 | 66.50 | $73.89 | 6.9M |
| 2025-10-22 | 66.65 | $73.93 | 11.2M |
| 2025-10-21 | 66.83 | $73.98 | 22.3M |
| 2025-10-20 | 62.87 | $71.87 | 3.7M |
| 2025-10-17 | 58.35 | $69.85 | 2.9M |
| 2025-10-16 | 54.86 | $68.50 | 2.9M |
| 2025-10-15 | 50.48 | $67.00 | 1.5M |
| 2025-10-14 | 46.96 | $65.92 | 1.0M |
| 2025-10-13 | 45.57 | $65.51 | 2.1M |
| 2025-10-10 | 52.81 | $67.76 | 1.7M |
| 2025-10-09 | 56.04 | $68.62 | 1.0M |
| 2025-10-08 | 55.19 | $68.34 | 1.1M |
| 2025-10-07 | 53.33 | $67.73 | 1.2M |
| 2025-10-06 | 52.12 | $67.34 | 1.1M |
| 2025-10-03 | 55.19 | $68.22 | 1.2M |
| 2025-10-02 | 54.28 | $67.91 | 1.8M |
| 2025-10-01 | 51.70 | $67.04 | 2.2M |
| 2025-09-30 | 53.18 | $67.49 | 1.5M |
| 2025-09-29 | 52.19 | $67.15 | 1.6M |
| 2025-09-26 | 52.38 | $67.21 | 1.6M |
| 2025-09-25 | 48.28 | $65.79 | 1.5M |
| 2025-09-24 | 50.04 | $66.40 | 1.4M |
| 2025-09-23 | 53.82 | $67.64 | 1.9M |
| 2025-09-22 | 52.87 | $67.29 | 2.1M |
| 2025-09-19 | 50.18 | $66.33 | 8.5M |
| 2025-09-18 | 56.35 | $68.27 | 5.6M |
| 2025-09-17 | 56.16 | $68.20 | 6.9M |
| 2025-09-16 | 39.13 | $63.33 | 1.7M |
| 2025-09-15 | 40.57 | $63.80 | 1.3M |
| 2025-09-12 | 42.64 | $64.45 | 1.0M |
| 2025-09-11 | 49.81 | $66.38 | 1.2M |
| 2025-09-10 | 45.92 | $65.51 | 830100 |
| 2025-09-09 | 51.16 | $66.72 | 1.2M |
| 2025-09-08 | 50.36 | $66.54 | 1.2M |
| 2025-09-05 | 51.34 | $66.76 | 1.3M |
| 2025-09-04 | 49.78 | $66.39 | 1.6M |
| 2025-09-03 | 49.16 | $66.24 | 1.4M |
| 2025-09-02 | 50.64 | $66.61 | 916749 |
| 2025-08-29 | 52.72 | $67.12 | 1.1M |
| 2025-08-28 | 50.84 | $66.62 | 1.2M |
| 2025-08-27 | 51.26 | $66.73 | 1.0M |
| 2025-08-26 | 50.91 | $66.63 | 3.0M |
| 2025-08-25 | 52.73 | $67.13 | 1.3M |
| 2025-08-22 | 57.13 | $68.26 | 1.5M |
| 2025-08-21 | 53.58 | $67.17 | 1.4M |
| 2025-08-20 | 60.53 | $68.76 | 1.9M |
| 2025-08-19 | 57.43 | $67.82 | 1.4M |
| 2025-08-18 | 55.49 | $67.27 | 2.1M |
| 2025-08-15 | 57.96 | $67.81 | 4.3M |
| 2025-08-14 | 59.11 | $68.06 | 1.8M |
| 2025-08-13 | 63.55 | $68.98 | 1.7M |
| 2025-08-12 | 60.39 | $67.95 | 1.2M |
| 2025-08-11 | 60.58 | $67.99 | 1.2M |
| 2025-08-08 | 60.91 | $68.06 | 1.9M |
| 2025-08-07 | 60.53 | $67.93 | 1.3M |
| 2025-08-06 | 57.44 | $66.89 | 1.9M |
| 2025-08-05 | 61.53 | $67.82 | 1.1M |
| 2025-08-04 | 61.94 | $67.91 | 1.2M |
| 2025-08-01 | 59.84 | $67.16 | 1.9M |
| 2025-07-31 | 58.87 | $66.82 | 3.2M |
| 2025-07-30 | 53.00 | $64.98 | 2.8M |
| 2025-07-29 | 57.49 | $66.04 | 1.7M |
| 2025-07-28 | 56.33 | $65.69 | 2.0M |
| 2025-07-25 | 59.93 | $66.50 | 1.1M |
| 2025-07-24 | 58.69 | $66.10 | 1.5M |
| 2025-07-23 | 58.23 | $65.95 | 1.4M |
| 2025-07-22 | 56.45 | $65.37 | 2.0M |
| 2025-07-21 | 50.67 | $63.69 | 2.3M |
| 2025-07-18 | 51.84 | $63.99 | 1.6M |
| 2025-07-17 | 51.95 | $64.02 | 1.5M |
| 2025-07-16 | 51.41 | $63.86 | 1.5M |
| 2025-07-15 | 49.39 | $63.26 | 1.7M |
| 2025-07-14 | 54.26 | $64.62 | 1.7M |
| 2025-07-11 | 58.71 | $65.72 | 1.8M |
| 2025-07-10 | 63.81 | $66.85 | 2.1M |
| 2025-07-09 | 60.96 | $65.85 | 2.1M |
| 2025-07-08 | 57.97 | $64.90 | 2.3M |
| 2025-07-07 | 56.19 | $64.37 | 1.8M |
| 2025-07-03 | 57.99 | $64.78 | 1.2M |
| 2025-07-02 | 60.33 | $65.30 | 2.3M |
| 2025-07-01 | 60.46 | $65.33 | 2.2M |
| 2025-06-30 | 59.98 | $65.16 | 1.6M |
| 2025-06-27 | 59.58 | $65.01 | 3.3M |
| 2025-06-26 | 59.96 | $65.11 | 2.4M |
| 2025-06-25 | 57.77 | $64.27 | 2.0M |
| 2025-06-24 | 59.85 | $64.83 | 2.2M |
| 2025-06-23 | 58.84 | $64.43 | 3.1M |
| 2025-06-20 | 59.02 | $64.48 | 5.6M |
| 2025-06-18 | 57.80 | $63.97 | 3.2M |
| 2025-06-17 | 58.35 | $64.14 | 3.1M |
| 2025-06-16 | 61.76 | $65.18 | 1.9M |
| 2025-06-13 | 60.86 | $64.75 | 2.3M |
| 2025-06-12 | 62.38 | $65.22 | 1.7M |
| 2025-06-11 | 61.12 | $64.58 | 2.7M |
| 2025-06-10 | 62.87 | $65.14 | 2.6M |
| 2025-06-09 | 61.81 | $64.57 | 2.2M |
| 2025-06-06 | 61.37 | $64.33 | 2.3M |
| 2025-06-05 | 59.03 | $63.07 | 2.4M |
| 2025-06-04 | 58.07 | $62.57 | 2.5M |
| 2025-06-03 | 59.31 | $63.04 | 3.1M |
| 2025-06-02 | 57.41 | $62.01 | 2.6M |
| 2025-05-30 | 57.81 | $62.17 | 5.4M |
| 2025-05-29 | 59.65 | $62.92 | 3.7M |
| 2025-05-28 | 61.61 | $63.71 | 8.8M |
| 2025-05-27 | 59.12 | $62.17 | 19.4M |
| 2025-05-23 | 40.28 | $54.28 | 2.3M |
| 2025-05-22 | 40.73 | $54.48 | 1.8M |
| 2025-05-21 | 41.48 | $54.82 | 2.7M |
| 2025-05-20 | 45.34 | $56.47 | 1.9M |
| 2025-05-19 | 45.23 | $56.43 | 1.6M |
| 2025-05-16 | 46.07 | $56.79 | 2.8M |
| 2025-05-15 | 43.13 | $55.74 | 3.1M |
| 2025-05-14 | 42.04 | $55.36 | 3.6M |
| 2025-05-13 | 45.90 | $57.12 | 3.4M |
| 2025-05-12 | 50.11 | $58.81 | 2.8M |
| 2025-05-09 | 44.19 | $56.75 | 3.3M |
| 2025-05-08 | 42.39 | $56.18 | 5.0M |
| 2025-05-07 | 39.97 | $55.43 | 12.8M |
| 2025-05-06 | 31.54 | $53.11 | 3.6M |
| 2025-05-05 | 30.00 | $52.73 | 4.0M |
| 2025-05-02 | 32.61 | $54.16 | 7.8M |
| 2025-05-01 | 39.78 | $57.28 | 2.5M |
| 2025-04-30 | 42.39 | $58.20 | 2.9M |
| 2025-04-29 | 42.85 | $58.36 | 1.6M |
| 2025-04-28 | 41.79 | $58.08 | 1.6M |
| 2025-04-25 | 41.57 | $58.02 | 1.8M |
| 2025-04-24 | 42.25 | $58.29 | 2.3M |
| 2025-04-23 | 41.78 | $58.15 | 2.4M |
| 2025-04-22 | 41.87 | $58.19 | 1.9M |
| 2025-04-21 | 37.76 | $56.94 | 2.1M |
| 2025-04-17 | 39.07 | $57.56 | 6.8M |
| 2025-04-16 | 35.45 | $56.50 | 3.3M |
| 2025-04-15 | 38.21 | $57.86 | 2.1M |
| 2025-04-14 | 40.37 | $58.84 | 4.4M |
| 2025-04-11 | 36.96 | $57.85 | 4.2M |
| 2025-04-10 | 34.48 | $57.16 | 4.6M |
| 2025-04-09 | 39.02 | $59.31 | 4.5M |
| 2025-04-08 | 35.85 | $58.46 | 6.9M |
| 2025-04-07 | 42.86 | $61.27 | 4.7M |
| 2025-04-04 | 41.26 | $60.86 | 6.5M |
| 2025-04-03 | 43.60 | $61.69 | 4.6M |
| 2025-04-02 | 39.14 | $60.56 | 1.3M |
| 2025-04-01 | 41.40 | $61.38 | 1.5M |
| 2025-03-31 | 42.51 | $61.77 | 2.0M |
| 2025-03-28 | 40.77 | $61.32 | 1.1M |
| 2025-03-27 | 43.55 | $62.32 | 1.3M |
| 2025-03-26 | 40.30 | $61.48 | 1.5M |
| 2025-03-25 | 37.54 | $60.80 | 2.4M |
| 2025-03-24 | 40.39 | $61.89 | 2.7M |
| 2025-03-21 | 38.69 | $61.47 | 7.4M |
| 2025-03-20 | 36.81 | $61.01 | 3.1M |
| 2025-03-19 | 37.91 | $61.47 | 3.3M |
| 2025-03-18 | 39.15 | $61.98 | 3.8M |
| 2025-03-17 | 38.55 | $61.82 | 2.6M |
| 2025-03-14 | 34.32 | $60.71 | 2.5M |
| 2025-03-13 | 34.28 | $60.70 | 2.3M |
| 2025-03-12 | 35.06 | $61.10 | 2.4M |
| 2025-03-11 | 38.16 | $62.59 | 2.3M |
| 2025-03-10 | 46.02 | $65.62 | 2.9M |
| 2025-03-07 | 41.98 | $64.54 | 3.0M |
| 2025-03-06 | 32.96 | $62.50 | 2.0M |
| 2025-03-05 | 30.86 | $62.08 | 1.9M |
| 2025-03-04 | 31.35 | $62.30 | 2.0M |
| 2025-03-03 | 33.57 | $63.27 | 2.0M |
| 2025-02-28 | 33.86 | $63.39 | 2.6M |
| 2025-02-27 | 33.05 | $63.21 | 1.3M |
| 2025-02-26 | 35.69 | $64.36 | 1.2M |
| 2025-02-25 | 37.85 | $65.23 | 1.7M |
| 2025-02-24 | 36.93 | $65.01 | 1.9M |
| 2025-02-21 | 34.76 | $64.49 | 2.2M |
| 2025-02-20 | 34.06 | $64.32 | 2.0M |
| 2025-02-19 | 33.58 | $64.20 | 1.8M |
| 2025-02-18 | 32.53 | $63.93 | 2.0M |
| 2025-02-14 | 29.83 | $63.24 | 2.3M |
| 2025-02-13 | 30.47 | $63.62 | 1.9M |
| 2025-02-12 | 30.13 | $63.53 | 2.0M |
| 2025-02-11 | 31.65 | $64.47 | 2.1M |
| 2025-02-10 | 32.94 | $65.24 | 3.0M |
| 2025-02-07 | 30.64 | $64.58 | 3.8M |
| 2025-02-06 | 32.01 | $65.45 | 8.2M |
| 2025-02-05 | 50.05 | $72.80 | 2.8M |
| 2025-02-04 | 45.18 | $71.58 | 1.4M |
| 2025-02-03 | 45.66 | $71.72 | 1.6M |
| 2025-01-31 | 47.11 | $72.14 | 1.7M |
| 2025-01-30 | 47.21 | $72.17 | 1.2M |
| 2025-01-29 | 44.33 | $71.41 | 1.6M |
| 2025-01-28 | 45.44 | $71.77 | 1.1M |
| 2025-01-27 | 48.61 | $72.75 | 1.9M |
| 2025-01-24 | 41.82 | $71.02 | 1.9M |
| 2025-01-23 | 40.44 | $70.70 | 1.9M |
| 2025-01-22 | 41.88 | $71.19 | 2.0M |
| 2025-01-21 | 38.38 | $70.37 | 2.6M |
| 2025-01-17 | 35.49 | $69.73 | 6.4M |
| 2025-01-16 | 36.09 | $69.97 | 3.1M |
| 2025-01-15 | 30.39 | $68.75 | 4.0M |
| 2025-01-14 | 33.80 | $70.20 | 2.6M |
| 2025-01-13 | 34.02 | $70.29 | 3.1M |
| 2025-01-10 | 37.76 | $71.70 | 2.1M |
| 2025-01-08 | 40.91 | $72.74 | 2.4M |
| 2025-01-07 | 40.68 | $72.69 | 1.8M |
| 2025-01-06 | 44.15 | $73.77 | 2.3M |
| 2025-01-03 | 41.61 | $73.19 | 2.1M |
| 2025-01-02 | 34.55 | $71.74 | 1.2M |
| 2024-12-31 | 35.54 | $72.09 | 1.4M |
| 2024-12-30 | 36.04 | $72.27 | 1.8M |
| 2024-12-27 | 36.95 | $72.60 | 1.0M |
| 2024-12-26 | 37.27 | $72.72 | 1.3M |
| 2024-12-24 | 37.10 | $72.68 | 879800 |
| 2024-12-23 | 36.34 | $72.50 | 2.8M |
| 2024-12-20 | 32.69 | $71.65 | 8.6M |
| 2024-12-19 | 28.62 | $70.76 | 2.3M |
| 2024-12-18 | 30.00 | $71.47 | 3.1M |
| 2024-12-17 | 31.60 | $72.26 | 2.7M |
| 2024-12-16 | 31.97 | $72.44 | 2.6M |
| 2024-12-13 | 34.55 | $73.65 | 2.6M |
| 2024-12-12 | 38.03 | $75.09 | 2.8M |
| 2024-12-11 | 39.17 | $75.53 | 3.2M |
| 2024-12-10 | 42.78 | $76.83 | 4.0M |
| 2024-12-09 | 38.47 | $75.79 | 2.3M |
| 2024-12-06 | 36.50 | $75.34 | 1.4M |
| 2024-12-05 | 38.20 | $76.00 | 1.6M |
| 2024-12-04 | 40.57 | $76.87 | 2.1M |
| 2024-12-03 | 42.29 | $77.47 | 2.6M |
| 2024-12-02 | 47.12 | $79.00 | 1.6M |
| 2024-11-29 | 48.85 | $79.50 | 954500 |
| 2024-11-27 | 48.63 | $79.44 | 1.6M |
| 2024-11-26 | 47.08 | $79.00 | 2.0M |
| 2024-11-25 | 49.43 | $79.73 | 2.9M |
| 2024-11-22 | 46.80 | $78.97 | 1.3M |
| 2024-11-21 | 45.93 | $78.72 | 1.4M |
| 2024-11-20 | 43.52 | $78.04 | 1.3M |
| 2024-11-19 | 45.00 | $78.57 | 1.6M |
| 2024-11-18 | 45.61 | $78.79 | 1.0M |
| 2024-11-15 | 45.00 | $78.60 | 1.8M |
| 2024-11-14 | 41.49 | $77.54 | 1.7M |
| 2024-11-13 | 45.78 | $79.18 | 1.4M |
| 2024-11-12 | 47.43 | $79.76 | 2.0M |
| 2024-11-11 | 46.26 | $79.39 | 1.3M |
| 2024-11-08 | 44.25 | $78.76 | 1.2M |
| 2024-11-07 | 45.61 | $79.29 | 1.5M |
| 2024-11-06 | 48.86 | $80.49 | 2.5M |
| 2024-11-05 | 43.48 | $78.80 | 3.5M |
| 2024-11-04 | 61.31 | $83.72 | 3.3M |
| 2024-11-01 | 56.52 | $82.33 | 2.0M |
| 2024-10-31 | 50.40 | $80.87 | 1.6M |
| 2024-10-30 | 51.73 | $81.15 | 924100 |
| 2024-10-29 | 50.31 | $80.83 | 1.3M |
| 2024-10-28 | 48.65 | $80.46 | 1.2M |
| 2024-10-25 | 50.24 | $80.83 | 1.3M |
| 2024-10-24 | 50.58 | $80.91 | 898941 |
| 2024-10-23 | 52.44 | $81.35 | 1.2M |
| 2024-10-22 | 53.41 | $81.58 | 1.5M |
| 2024-10-21 | 51.82 | $81.15 | 1.4M |
| 2024-10-18 | 53.52 | $81.57 | 1.1M |
| 2024-10-17 | 49.40 | $80.47 | 2.0M |
| 2024-10-16 | 55.66 | $81.94 | 1.3M |
| 2024-10-15 | 54.62 | $81.66 | 1.5M |
| 2024-10-14 | 54.47 | $81.62 | 866700 |
| 2024-10-11 | 47.23 | $79.81 | 1.5M |
| 2024-10-10 | 47.67 | $79.92 | 1.7M |
| 2024-10-09 | 48.45 | $80.12 | 921813 |
| 2024-10-08 | 48.98 | $80.26 | 1.1M |
| 2024-10-07 | 47.50 | $79.88 | 1.3M |
| 2024-10-04 | 48.77 | $80.24 | 1.2M |
| 2024-10-03 | 44.78 | $79.22 | 2.6M |
| 2024-10-02 | 46.64 | $79.77 | 1.7M |
| 2024-10-01 | 49.44 | $80.56 | 959400 |
| 2024-09-30 | 52.88 | $81.46 | 1.1M |
| 2024-09-27 | 50.56 | $80.82 | 855300 |
| 2024-09-26 | 47.81 | $80.10 | 1.8M |
| 2024-09-25 | 46.88 | $79.86 | 1.7M |
| 2024-09-24 | 51.84 | $81.21 | 974023 |
| 2024-09-23 | 52.82 | $81.46 | 680400 |
| 2024-09-20 | 52.58 | $81.39 | 2.5M |
| 2024-09-19 | 56.51 | $82.40 | 1.4M |
| 2024-09-18 | 54.33 | $81.72 | 1.0M |
| 2024-09-17 | 55.42 | $82.00 | 2.0M |
| 2024-09-16 | 58.18 | $82.70 | 1.4M |
| 2024-09-13 | 53.27 | $81.15 | 1.4M |
| 2024-09-12 | 50.68 | $80.42 | 958900 |
| 2024-09-11 | 49.18 | $80.01 | 1.6M |
| 2024-09-10 | 57.04 | $81.96 | 1.2M |
| 2024-09-09 | 60.47 | $82.69 | 1.2M |
| 2024-09-06 | 56.67 | $81.57 | 888036 |
| 2024-09-05 | 54.51 | $80.99 | 913654 |
| 2024-09-04 | 57.46 | $81.62 | 1.3M |
| 2024-09-03 | 60.11 | $82.16 | 1.4M |
| 2024-08-30 | 56.89 | $81.24 | 1.2M |
| 2024-08-29 | 55.10 | $80.76 | 1.2M |
| 2024-08-28 | 53.65 | $80.38 | 1.1M |
| 2024-08-27 | 51.01 | $79.71 | 1.3M |
| 2024-08-26 | 51.17 | $79.75 | 895242 |
| 2024-08-23 | 53.23 | $80.25 | 1.1M |
| 2024-08-22 | 52.65 | $80.09 | 1.7M |
| 2024-08-21 | 52.40 | $80.02 | 1.3M |
| 2024-08-20 | 55.89 | $80.91 | 1.4M |
| 2024-08-19 | 57.69 | $81.35 | 1.7M |
| 2024-08-16 | 58.22 | $81.48 | 1.4M |
| 2024-08-15 | 55.45 | $80.55 | 2.4M |
| 2024-08-14 | 57.15 | $80.99 | 1.9M |
| 2024-08-13 | 59.35 | $81.55 | 1.6M |
| 2024-08-12 | 60.22 | $81.77 | 1.7M |
| 2024-08-09 | 68.25 | $83.64 | 1.7M |
| 2024-08-08 | 67.71 | $83.39 | 1.2M |
| 2024-08-07 | 64.19 | $81.89 | 2.0M |
| 2024-08-06 | 66.77 | $82.45 | 1.8M |
| 2024-08-05 | 66.56 | $82.36 | 2.4M |
| 2024-08-02 | 72.62 | $83.64 | 1.7M |
| 2024-08-01 | 71.78 | $83.20 | 2.6M |
| 2024-07-31 | 68.46 | $81.61 | 3.0M |
| 2024-07-30 | 73.08 | $82.51 | 2.8M |
| 2024-07-29 | 66.17 | $79.64 | 2.2M |
| 2024-07-26 | 62.99 | $78.63 | 1.5M |
| 2024-07-25 | 60.37 | $77.88 | 1.4M |
| 2024-07-24 | 62.97 | $78.34 | 1.0M |
| 2024-07-23 | 62.16 | $78.10 | 1.6M |
| 2024-07-22 | 63.70 | $78.38 | 601500 |
| 2024-07-19 | 62.86 | $78.11 | 1.7M |
| 2024-07-18 | 61.44 | $77.66 | 2.3M |
| 2024-07-17 | 68.21 | $78.89 | 2.2M |
| 2024-07-16 | 67.00 | $78.46 | 1.5M |
| 2024-07-15 | 63.58 | $77.34 | 1.7M |
| 2024-07-12 | 65.60 | $77.69 | 1.7M |
| 2024-07-11 | 61.62 | $76.49 | 1.4M |
| 2024-07-10 | 58.92 | $75.77 | 1.3M |
| 2024-07-09 | 54.61 | $74.75 | 1.4M |
| 2024-07-08 | 53.62 | $74.53 | 1.2M |
| 2024-07-05 | 51.65 | $74.10 | 992462 |
| 2024-07-03 | 48.66 | $73.48 | 1.2M |
| 2024-07-02 | 48.89 | $73.53 | 1.7M |
| 2024-07-01 | 51.55 | $74.10 | 1.2M |
| 2024-06-28 | 52.26 | $74.25 | 2.8M |
| 2024-06-27 | 52.09 | $74.21 | 2.4M |
| 2024-06-26 | 42.88 | $72.27 | 973316 |
| 2024-06-25 | 39.34 | $71.65 | 942929 |
| 2024-06-24 | 42.71 | $72.48 | 1.0M |
| 2024-06-21 | 45.33 | $73.07 | 2.0M |
| 2024-06-20 | 40.25 | $72.21 | 1.1M |
| 2024-06-18 | 35.35 | $71.47 | 1.4M |
| 2024-06-17 | 35.08 | $71.43 | 1.2M |
| 2024-06-14 | 36.40 | $71.79 | 1.0M |
| 2024-06-13 | 37.70 | $72.14 | 1.4M |
| 2024-06-12 | 39.00 | $72.48 | 1.5M |
| 2024-06-11 | 40.63 | $72.90 | 1.6M |
| 2024-06-10 | 45.22 | $73.97 | 878774 |
| 2024-06-07 | 47.81 | $74.51 | 1.2M |
| 2024-06-06 | 49.14 | $74.78 | 1.3M |
| 2024-06-05 | 46.35 | $74.25 | 1.4M |
| 2024-06-04 | 48.25 | $74.65 | 1.1M |
| 2024-06-03 | 47.63 | $74.53 | 1.1M |
| 2024-05-31 | 43.68 | $73.78 | 2.5M |
| 2024-05-30 | 36.37 | $72.58 | 1.6M |
| 2024-05-29 | 35.10 | $72.39 | 1.1M |
| 2024-05-28 | 38.85 | $73.36 | 1.2M |
| 2024-05-24 | 40.73 | $73.80 | 1.3M |
| 2024-05-23 | 41.55 | $73.99 | 1.3M |
| 2024-05-22 | 45.30 | $74.81 | 1.2M |
| 2024-05-21 | 43.77 | $74.55 | 897598 |
| 2024-05-20 | 45.16 | $74.85 | 1.0M |
| 2024-05-17 | 45.94 | $75.02 | 1.5M |
| 2024-05-16 | 45.57 | $74.95 | 1.7M |
| 2024-05-15 | 45.12 | $74.86 | 1.6M |
| 2024-05-14 | 48.51 | $75.65 | 1.3M |
| 2024-05-13 | 48.14 | $75.57 | 1.0M |
| 2024-05-10 | 46.13 | $75.14 | 1.4M |
| 2024-05-09 | 48.67 | $75.75 | 2.0M |
| 2024-05-08 | 49.13 | $75.86 | 973729 |
| 2024-05-07 | 50.12 | $76.10 | 984581 |
| 2024-05-06 | 49.44 | $75.93 | 1.6M |
| 2024-05-03 | 51.87 | $76.54 | 2.1M |
| 2024-05-02 | 49.43 | $75.91 | 1.8M |
| 2024-05-01 | 50.87 | $76.28 | 1.4M |
| 2024-04-30 | 48.92 | $75.77 | 1.5M |
| 2024-04-29 | 52.23 | $76.63 | 799283 |
| 2024-04-26 | 49.79 | $75.98 | 919462 |
| 2024-04-25 | 48.76 | $75.71 | 1.2M |
| 2024-04-24 | 52.57 | $76.71 | 963154 |
| 2024-04-23 | 54.51 | $77.19 | 1.6M |
| 2024-04-22 | 51.04 | $76.22 | 1.5M |
| 2024-04-19 | 47.76 | $75.38 | 1.3M |
| 2024-04-18 | 46.63 | $75.10 | 1.6M |
| 2024-04-17 | 45.91 | $74.92 | 1.7M |
| 2024-04-16 | 46.54 | $75.11 | 1.8M |
| 2024-04-15 | 55.77 | $77.54 | 1.6M |
| 2024-04-12 | 55.04 | $77.33 | 1.6M |
| 2024-04-11 | 56.96 | $77.78 | 1.7M |
| 2024-04-10 | 56.41 | $77.61 | 1.7M |
| 2024-04-09 | 59.80 | $78.41 | 1.3M |
| 2024-04-08 | 56.61 | $77.38 | 1.6M |
| 2024-04-05 | 59.21 | $77.98 | 1.5M |
| 2024-04-04 | 57.02 | $77.28 | 1.8M |
| 2024-04-03 | 58.08 | $77.53 | 1.7M |
| 2024-04-02 | 53.32 | $76.08 | 1.4M |
| 2024-04-01 | 53.48 | $76.12 | 1.4M |
| 2024-03-28 | 61.50 | $77.96 | 2.0M |
| 2024-03-27 | 59.59 | $77.35 | 1.3M |
| 2024-03-26 | 55.54 | $76.17 | 2.5M |
| 2024-03-25 | 53.59 | $75.65 | 1.4M |
| 2024-03-22 | 52.09 | $75.26 | 862212 |
| 2024-03-21 | 53.18 | $75.52 | 1.3M |
| 2024-03-20 | 51.40 | $75.04 | 1.3M |
| 2024-03-19 | 56.82 | $76.31 | 2.3M |
| 2024-03-18 | 57.00 | $76.35 | 1.5M |
| 2024-03-15 | 55.53 | $75.91 | 5.3M |
| 2024-03-14 | 53.58 | $75.34 | 1.9M |
| 2024-03-13 | 57.77 | $76.33 | 1.6M |
| 2024-03-12 | 55.46 | $75.64 | 1.6M |
| 2024-03-11 | 58.49 | $76.33 | 1.2M |
| 2024-03-08 | 61.85 | $77.05 | 1.4M |
| 2024-03-07 | 59.62 | $76.32 | 1.6M |
| 2024-03-06 | 55.86 | $75.20 | 1.5M |
| 2024-03-05 | 50.19 | $73.76 | 1.4M |
| 2024-03-04 | 54.03 | $74.60 | 1.5M |
| 2024-03-01 | 49.91 | $73.65 | 1.4M |
| 2024-02-29 | 50.59 | $73.80 | 2.1M |
| 2024-02-28 | 52.03 | $74.12 | 1.9M |
| 2024-02-27 | 58.11 | $75.36 | 1.5M |
| 2024-02-26 | 55.94 | $74.81 | 1.7M |
| 2024-02-23 | 63.55 | $76.15 | 1.4M |
| 2024-02-22 | 62.58 | $75.88 | 1.5M |
| 2024-02-21 | 62.37 | $75.82 | 2.0M |
| 2024-02-20 | 57.64 | $74.58 | 1.5M |
| 2024-02-16 | 54.16 | $73.79 | 2.9M |
| 2024-02-15 | 54.21 | $73.80 | 2.4M |
| 2024-02-14 | 51.23 | $73.15 | 1.8M |
| 2024-02-13 | 51.82 | $73.27 | 1.7M |
| 2024-02-12 | 55.86 | $74.06 | 1.6M |
| 2024-02-09 | 53.14 | $73.44 | 1.5M |
| 2024-02-08 | 53.09 | $73.43 | 1.9M |
| 2024-02-07 | 55.17 | $73.85 | 2.3M |
| 2024-02-06 | 56.78 | $74.17 | 2.7M |
| 2024-02-05 | 47.00 | $72.04 | 2.8M |
| 2024-02-02 | 48.97 | $72.44 | 4.2M |
| 2024-02-01 | 60.99 | $74.41 | 1.9M |
| 2024-01-31 | 61.21 | $74.44 | 2.5M |
| 2024-01-30 | 64.79 | $74.93 | 1.4M |
| 2024-01-29 | 65.16 | $74.98 | 1.6M |
| 2024-01-26 | 62.86 | $74.41 | 1.8M |
| 2024-01-25 | 61.73 | $74.14 | 1.7M |
| 2024-01-24 | 61.52 | $74.09 | 1.5M |
| 2024-01-23 | 65.70 | $74.71 | 1.4M |
| 2024-01-22 | 63.13 | $74.04 | 1.1M |
| 2024-01-19 | 60.97 | $73.52 | 1.2M |
| 2024-01-18 | 61.17 | $73.55 | 1.2M |
| 2024-01-17 | 59.09 | $73.05 | 1.3M |
| 2024-01-16 | 58.41 | $72.89 | 1.8M |
| 2024-01-12 | 57.83 | $72.75 | 1.7M |
| 2024-01-11 | 56.50 | $72.43 | 2.1M |
| 2024-01-10 | 53.94 | $71.83 | 1.5M |
| 2024-01-09 | 55.44 | $72.12 | 2.0M |
| 2024-01-08 | 51.98 | $71.33 | 2.7M |
| 2024-01-05 | 61.25 | $72.95 | 1.8M |
| 2024-01-04 | 60.92 | $72.87 | 2.3M |
| 2024-01-03 | 58.86 | $72.37 | 2.9M |
| 2024-01-02 | 59.40 | $72.46 | 2.0M |
| 2023-12-29 | 55.03 | $71.45 | 1.1M |
| 2023-12-28 | 54.15 | $71.26 | 873105 |
| 2023-12-27 | 52.67 | $70.94 | 1.4M |
| 2023-12-26 | 53.54 | $71.11 | 734542 |
| 2023-12-22 | 53.24 | $71.04 | 1.4M |
| 2023-12-21 | 53.38 | $71.07 | 1.0M |
| 2023-12-20 | 50.22 | $70.32 | 1.4M |
| 2023-12-19 | 54.07 | $71.15 | 1.8M |
| 2023-12-18 | 53.50 | $71.01 | 1.6M |
| 2023-12-15 | 53.38 | $70.98 | 4.7M |
| 2023-12-14 | 53.86 | $71.09 | 2.2M |
| 2023-12-13 | 53.65 | $71.03 | 1.4M |
| 2023-12-12 | 49.85 | $70.00 | 2.1M |
| 2023-12-11 | 44.30 | $68.68 | 1.4M |
| 2023-12-08 | 42.89 | $68.37 | 1.7M |
| 2023-12-07 | 45.92 | $69.22 | 2.4M |
| 2023-12-06 | 45.44 | $69.11 | 1.8M |
| 2023-12-05 | 45.96 | $69.26 | 2.1M |
| 2023-12-04 | 50.84 | $70.58 | 2.1M |
| 2023-12-01 | 53.16 | $71.15 | 1.3M |
| 2023-11-30 | 53.77 | $71.30 | 3.2M |
| 2023-11-29 | 51.28 | $70.60 | 1.8M |
| 2023-11-28 | 48.54 | $69.87 | 2.0M |
| 2023-11-27 | 55.26 | $71.53 | 1.5M |
| 2023-11-24 | 56.19 | $71.74 | 876597 |
| 2023-11-22 | 58.15 | $72.18 | 1.3M |
| 2023-11-21 | 57.28 | $71.91 | 2.1M |
| 2023-11-20 | 57.25 | $71.90 | 2.0M |
| 2023-11-17 | 57.16 | $71.87 | 2.0M |
| 2023-11-16 | 60.18 | $72.63 | 2.1M |
| 2023-11-15 | 58.48 | $72.01 | 2.5M |
| 2023-11-14 | 58.29 | $71.94 | 2.3M |
| 2023-11-13 | 56.84 | $71.40 | 2.2M |
| 2023-11-10 | 59.50 | $72.13 | 4.6M |
| 2023-11-09 | 42.07 | $67.20 | 2.8M |
| 2023-11-08 | 46.17 | $68.27 | 1.3M |
| 2023-11-07 | 46.57 | $68.37 | 1.4M |
| 2023-11-06 | 48.29 | $68.80 | 1.6M |
| 2023-11-03 | 47.74 | $68.67 | 2.0M |
| 2023-11-02 | 37.67 | $66.61 | 2.6M |
| 2023-11-01 | 37.94 | $66.69 | 2.3M |
| 2023-10-31 | 35.08 | $66.17 | 2.2M |
| 2023-10-30 | 29.99 | $65.31 | 2.2M |
| 2023-10-27 | 28.76 | $65.11 | 2.1M |
| 2023-10-26 | 30.49 | $65.79 | 1.4M |
| 2023-10-25 | 32.78 | $66.62 | 1.0M |
| 2023-10-24 | 36.74 | $67.87 | 1.2M |
| 2023-10-23 | 34.89 | $67.56 | 2.0M |
| 2023-10-20 | 35.69 | $67.81 | 2.4M |
| 2023-10-19 | 35.72 | $67.82 | 1.7M |
| 2023-10-18 | 35.99 | $67.91 | 2.3M |
| 2023-10-17 | 39.39 | $69.00 | 1.5M |
| 2023-10-16 | 40.11 | $69.22 | 1.2M |
| 2023-10-13 | 38.95 | $68.98 | 1.8M |
| 2023-10-12 | 33.39 | $67.90 | 1.8M |
| 2023-10-11 | 37.98 | $69.41 | 1.9M |
| 2023-10-10 | 43.04 | $70.77 | 1.7M |
| 2023-10-09 | 40.14 | $70.25 | 1.4M |
| 2023-10-06 | 37.77 | $69.84 | 1.5M |
| 2023-10-05 | 35.09 | $69.39 | 1.6M |
| 2023-10-04 | 33.77 | $69.17 | 1.5M |
| 2023-10-03 | 34.16 | $69.30 | 2.0M |
| 2023-10-02 | 31.67 | $68.87 | 1.6M |
| 2023-09-29 | 33.14 | $69.40 | 1.8M |
| 2023-09-28 | 35.03 | $70.05 | 2.5M |
| 2023-09-27 | 30.33 | $69.24 | 1.8M |
| 2023-09-26 | 32.13 | $69.90 | 1.5M |
| 2023-09-25 | 32.77 | $70.13 | 1.1M |
| 2023-09-22 | 32.99 | $70.21 | 1.2M |
| 2023-09-21 | 32.24 | $70.07 | 1.3M |
| 2023-09-20 | 36.02 | $71.45 | 1.3M |
| 2023-09-19 | 37.76 | $72.02 | 1.3M |
| 2023-09-18 | 37.66 | $72.00 | 1.8M |
| 2023-09-15 | 36.74 | $71.81 | 2.9M |
| 2023-09-14 | 38.26 | $72.35 | 1.2M |
| 2023-09-13 | 36.83 | $72.04 | 1.3M |
| 2023-09-12 | 36.70 | $72.01 | 1.7M |
| 2023-09-11 | 38.74 | $72.79 | 1.4M |
| 2023-09-08 | 36.32 | $72.23 | 1.3M |
| 2023-09-07 | 38.13 | $72.94 | 1.7M |
| 2023-09-06 | 41.33 | $74.10 | 1.8M |
| 2023-09-05 | 41.17 | $74.06 | 2.1M |
| 2023-09-01 | 44.23 | $75.12 | 2.2M |
| 2023-08-31 | 42.78 | $74.74 | 1.9M |
| 2023-08-30 | 47.75 | $76.34 | 1.5M |
| 2023-08-29 | 46.61 | $76.03 | 1.6M |
| 2023-08-28 | 44.88 | $75.56 | 1.1M |
| 2023-08-25 | 44.33 | $75.41 | 1.0M |
| 2023-08-24 | 43.47 | $75.17 | 1.6M |
| 2023-08-23 | 43.85 | $75.31 | 2.2M |
| 2023-08-22 | 48.20 | $76.86 | 2.4M |
| 2023-08-21 | 42.49 | $75.23 | 2.0M |
| 2023-08-18 | 33.64 | $73.15 | 3.8M |
| 2023-08-17 | 35.77 | $74.00 | 1.9M |
| 2023-08-16 | 34.04 | $73.63 | 1.6M |
| 2023-08-15 | 37.10 | $74.82 | 1.4M |
| 2023-08-14 | 38.31 | $75.26 | 1.8M |
| 2023-08-11 | 38.39 | $75.29 | 1.6M |
| 2023-08-10 | 38.42 | $75.30 | 1.6M |
| 2023-08-09 | 40.08 | $75.95 | 1.3M |
| 2023-08-08 | 41.09 | $76.34 | 2.0M |
| 2023-08-07 | 43.03 | $77.07 | 2.1M |
| 2023-08-04 | 38.75 | $75.93 | 1.8M |
| 2023-08-03 | 39.37 | $76.18 | 1.8M |
| 2023-08-02 | 37.44 | $75.67 | 2.4M |
| 2023-08-01 | 39.65 | $76.61 | 4.6M |
| 2023-07-31 | 47.61 | $79.42 | 1.9M |
| 2023-07-28 | 52.10 | $80.69 | 1.6M |
| 2023-07-27 | 51.06 | $80.39 | 1.9M |
| 2023-07-26 | 56.96 | $81.90 | 1.3M |
| 2023-07-25 | 55.57 | $81.47 | 1.2M |
| 2023-07-24 | 55.09 | $81.32 | 1.5M |
| 2023-07-21 | 53.70 | $80.88 | 7.2M |
| 2023-07-20 | 48.22 | $79.30 | 1.6M |
| 2023-07-19 | 45.26 | $78.54 | 2.0M |
| 2023-07-18 | 42.08 | $77.77 | 1.8M |
| 2023-07-17 | 46.01 | $78.96 | 1.3M |
| 2023-07-14 | 51.20 | $80.32 | 968752 |
| 2023-07-13 | 46.84 | $79.28 | 939226 |
| 2023-07-12 | 45.55 | $78.99 | 1.1M |
| 2023-07-11 | 45.92 | $79.09 | 1.0M |
| 2023-07-10 | 43.60 | $78.55 | 1.4M |
| 2023-07-07 | 38.81 | $77.51 | 1.2M |
| 2023-07-06 | 40.41 | $78.02 | 1.3M |
| 2023-07-05 | 43.09 | $78.83 | 1.3M |
| 2023-07-03 | 46.84 | $79.86 | 752857 |
| 2023-06-30 | 51.43 | $80.97 | 1.9M |
| 2023-06-29 | 47.47 | $80.07 | 1.7M |
| 2023-06-28 | 48.05 | $80.21 | 1.4M |
| 2023-06-27 | 50.60 | $80.82 | 1.0M |
| 2023-06-26 | 51.67 | $81.07 | 1.1M |
| 2023-06-23 | 53.34 | $81.46 | 1.3M |
| 2023-06-22 | 53.43 | $81.48 | 1.1M |
| 2023-06-21 | 53.25 | $81.43 | 1.2M |
| 2023-06-20 | 55.68 | $82.04 | 1.7M |
| 2023-06-16 | 52.87 | $81.20 | 4.1M |
| 2023-06-15 | 52.32 | $81.04 | 1.6M |
| 2023-06-14 | 40.81 | $78.22 | 1.2M |
| 2023-06-13 | 43.46 | $78.97 | 1.4M |
| 2023-06-12 | 40.99 | $78.46 | 1.8M |
| 2023-06-09 | 37.41 | $77.76 | 1.3M |
| 2023-06-08 | 38.75 | $78.18 | 1.0M |
| 2023-06-07 | 40.86 | $78.82 | 1.2M |
| 2023-06-06 | 41.61 | $79.04 | 1.2M |
| 2023-06-05 | 41.61 | $79.04 | 1.4M |
| 2023-06-02 | 41.67 | $79.06 | 1.1M |
| 2023-06-01 | 41.94 | $79.15 | 1.2M |
| 2023-05-31 | 40.89 | $78.89 | 4.0M |
| 2023-05-30 | 39.99 | $78.66 | 1.4M |
| 2023-05-26 | 40.95 | $79.03 | 1.1M |
| 2023-05-25 | 39.00 | $78.51 | 1.5M |
| 2023-05-24 | 41.80 | $79.62 | 1.2M |
| 2023-05-23 | 43.96 | $80.42 | 2.0M |
| 2023-05-22 | 47.48 | $81.63 | 846913 |
| 2023-05-19 | 46.81 | $81.43 | 1.5M |
| 2023-05-18 | 45.59 | $81.06 | 1.1M |
| 2023-05-17 | 45.50 | $81.03 | 1.6M |
| 2023-05-16 | 46.30 | $81.34 | 1.2M |
| 2023-05-15 | 49.04 | $82.37 | 1.1M |
| 2023-05-12 | 50.13 | $82.77 | 1.0M |
| 2023-05-11 | 47.58 | $81.85 | 1.0M |
| 2023-05-10 | 48.14 | $82.07 | 1.3M |
| 2023-05-09 | 52.40 | $83.67 | 3.7M |
| 2023-05-08 | 50.93 | $83.10 | 921088 |
| 2023-05-05 | 52.66 | $83.74 | 855631 |
| 2023-05-04 | 49.36 | $82.45 | 1.4M |
| 2023-05-03 | 53.90 | $84.09 | 1.4M |
| 2023-05-02 | 53.60 | $83.97 | 2.6M |
| 2023-05-01 | 66.06 | $87.67 | 1.9M |
| 2023-04-28 | 62.33 | $86.01 | 1.1M |
| 2023-04-27 | 58.80 | $84.65 | 894002 |
| 2023-04-26 | 55.74 | $83.59 | 1.4M |
| 2023-04-25 | 61.12 | $84.91 | 1.1M |
| 2023-04-24 | 64.29 | $85.62 | 1.2M |
| 2023-04-21 | 59.95 | $84.06 | 1.2M |
| 2023-04-20 | 59.92 | $84.05 | 1.3M |
| 2023-04-19 | 59.75 | $83.99 | 1.9M |
| 2023-04-18 | 55.31 | $82.51 | 1.2M |
| 2023-04-17 | 60.12 | $83.64 | 1.2M |
| 2023-04-14 | 62.40 | $84.14 | 948020 |
| 2023-04-13 | 66.11 | $84.92 | 1.4M |
| 2023-04-12 | 62.91 | $83.73 | 1.4M |
| 2023-04-11 | 62.37 | $83.54 | 1.0M |
| 2023-04-10 | 61.04 | $83.07 | 1.2M |
| 2023-04-06 | 60.45 | $82.86 | 1.2M |
| 2023-04-05 | 58.23 | $82.09 | 995868 |
| 2023-04-04 | 54.11 | $80.79 | 1.0M |
| 2023-04-03 | 53.40 | $80.58 | 887388 |
| 2023-03-31 | 53.85 | $80.70 | 1.3M |
| 2023-03-30 | 53.23 | $80.50 | 806756 |
| 2023-03-29 | 48.97 | $79.20 | 1.1M |
| 2023-03-28 | 47.70 | $78.84 | 629021 |
| 2023-03-27 | 50.22 | $79.61 | 1.1M |
| 2023-03-24 | 48.86 | $79.20 | 1.2M |
| 2023-03-23 | 46.60 | $78.53 | 1.1M |
| 2023-03-22 | 46.89 | $78.63 | 1.4M |
| 2023-03-21 | 50.34 | $79.77 | 1.5M |
| 2023-03-20 | 45.46 | $78.31 | 958366 |
| 2023-03-17 | 40.78 | $77.07 | 3.2M |
| 2023-03-16 | 44.53 | $78.35 | 1.4M |
| 2023-03-15 | 44.45 | $78.33 | 1.4M |
| 2023-03-14 | 47.64 | $79.36 | 1.2M |
| 2023-03-13 | 43.69 | $78.30 | 1.3M |
| 2023-03-10 | 41.23 | $77.68 | 952803 |
| 2023-03-09 | 43.60 | $78.49 | 1.6M |
| 2023-03-08 | 42.71 | $78.26 | 1.3M |
| 2023-03-07 | 45.27 | $79.13 | 1.2M |
| 2023-03-06 | 48.85 | $80.25 | 1.4M |
| 2023-03-03 | 49.48 | $80.44 | 1.2M |
| 2023-03-02 | 48.28 | $80.08 | 1.7M |
| 2023-03-01 | 44.74 | $79.06 | 1.6M |
| 2023-02-28 | 46.45 | $79.64 | 2.2M |
| 2023-02-27 | 48.37 | $80.27 | 1.3M |
| 2023-02-24 | 47.82 | $80.10 | 940552 |
| 2023-02-23 | 51.41 | $81.27 | 938533 |
| 2023-02-22 | 51.29 | $81.23 | 1.4M |
| 2023-02-21 | 51.18 | $81.19 | 1.2M |
| 2023-02-17 | 55.94 | $82.73 | 1.1M |
| 2023-02-16 | 55.66 | $82.62 | 980735 |
| 2023-02-15 | 58.89 | $83.62 | 1.6M |
| 2023-02-14 | 57.80 | $83.15 | 1.5M |
| 2023-02-13 | 58.78 | $83.46 | 1.5M |
| 2023-02-10 | 55.04 | $81.86 | 1.6M |
| 2023-02-09 | 56.81 | $82.44 | 1.6M |
| 2023-02-08 | 68.24 | $85.61 | 1.5M |
| 2023-02-07 | 70.57 | $86.16 | 1.8M |
| 2023-02-06 | 67.02 | $84.34 | 1.5M |
| 2023-02-03 | 68.49 | $84.68 | 1.7M |
| 2023-02-02 | 68.02 | $84.44 | 3.3M |
| 2023-02-01 | 64.55 | $82.78 | 2.0M |
| 2023-01-31 | 61.14 | $81.37 | 2.8M |
| 2023-01-30 | 64.39 | $82.15 | 1.6M |
| 2023-01-27 | 67.17 | $82.79 | 1.4M |
| 2023-01-26 | 67.78 | $82.93 | 2.1M |
| 2023-01-25 | 65.15 | $81.70 | 2.1M |
| 2023-01-24 | 64.90 | $81.59 | 1.7M |
| 2023-01-23 | 65.06 | $81.63 | 1.5M |
| 2023-01-20 | 60.59 | $79.66 | 2.7M |
| 2023-01-19 | 58.27 | $78.76 | 2.0M |
| 2023-01-18 | 58.86 | $78.92 | 1.4M |
| 2023-01-17 | 60.81 | $79.46 | 1.7M |
| 2023-01-13 | 62.60 | $79.95 | 1.3M |
| 2023-01-12 | 62.43 | $79.87 | 2.0M |
| 2023-01-11 | 66.85 | $81.08 | 2.8M |
| 2023-01-10 | 65.88 | $80.57 | 1.7M |
| 2023-01-09 | 64.37 | $79.79 | 2.9M |
| 2023-01-06 | 60.17 | $77.83 | 2.1M |
| 2023-01-05 | 59.71 | $77.63 | 1.8M |
| 2023-01-04 | 61.74 | $78.23 | 2.0M |
| 2023-01-03 | 55.28 | $75.55 | 1.6M |
| 2022-12-30 | 53.20 | $74.81 | 1.5M |
| 2022-12-29 | 57.63 | $76.10 | 750100 |
| 2022-12-28 | 54.38 | $74.94 | 650167 |
| 2022-12-27 | 57.30 | $75.75 | 862969 |
| 2022-12-23 | 56.64 | $75.51 | 1.0M |
| 2022-12-22 | 56.27 | $75.37 | 1.1M |
| 2022-12-21 | 56.43 | $75.42 | 1.2M |
| 2022-12-20 | 53.01 | $74.10 | 1.3M |
| 2022-12-19 | 50.81 | $73.31 | 1.2M |
| 2022-12-16 | 52.04 | $73.73 | 4.4M |
| 2022-12-15 | 55.96 | $75.01 | 1.4M |
| 2022-12-14 | 58.86 | $75.89 | 1.5M |
| 2022-12-13 | 58.61 | $75.78 | 1.6M |
| 2022-12-12 | 57.16 | $75.15 | 1.4M |
| 2022-12-09 | 54.41 | $74.00 | 845605 |
| 2022-12-08 | 56.82 | $74.80 | 1.4M |
| 2022-12-07 | 54.42 | $73.80 | 1.6M |
| 2022-12-06 | 55.66 | $74.22 | 1.7M |
| 2022-12-05 | 58.33 | $75.11 | 1.5M |
| 2022-12-02 | 62.79 | $76.50 | 1.5M |
| 2022-12-01 | 64.44 | $76.99 | 946652 |
| 2022-11-30 | 62.87 | $76.16 | 2.8M |
| 2022-11-29 | 59.17 | $74.37 | 958680 |
| 2022-11-28 | 58.02 | $73.85 | 918698 |
| 2022-11-25 | 61.45 | $74.93 | 450666 |
| 2022-11-23 | 60.31 | $74.38 | 1.1M |
| 2022-11-22 | 60.07 | $74.26 | 1.1M |
| 2022-11-21 | 58.66 | $73.56 | 1.0M |
| 2022-11-18 | 58.50 | $73.48 | 1.3M |
| 2022-11-17 | 57.65 | $73.04 | 1.2M |
| 2022-11-16 | 61.05 | $74.30 | 1.4M |
| 2022-11-15 | 61.91 | $74.61 | 1.4M |
| 2022-11-14 | 64.30 | $75.48 | 1.5M |
| 2022-11-11 | 65.55 | $75.93 | 1.5M |
| 2022-11-10 | 64.18 | $75.00 | 1.5M |
| 2022-11-09 | 59.45 | $72.11 | 1.7M |
| 2022-11-08 | 63.89 | $73.71 | 1.5M |
| 2022-11-07 | 65.76 | $74.35 | 1.7M |
| 2022-11-04 | 68.37 | $75.23 | 2.2M |
| 2022-11-03 | 65.47 | $73.27 | 1.8M |
| 2022-11-02 | 68.45 | $74.25 | 3.4M |
| 2022-11-01 | 68.28 | $74.13 | 4.2M |
| 2022-10-31 | 56.74 | $67.80 | 2.4M |
| 2022-10-28 | 54.58 | $66.93 | 2.1M |
| 2022-10-27 | 52.65 | $66.18 | 1.2M |
| 2022-10-26 | 52.68 | $66.19 | 1.4M |
| 2022-10-25 | 50.41 | $65.30 | 1.7M |
| 2022-10-24 | 45.70 | $63.60 | 1.7M |
| 2022-10-21 | 42.37 | $62.51 | 2.1M |
| 2022-10-20 | 39.42 | $61.60 | 1.3M |
| 2022-10-19 | 40.66 | $62.17 | 1.2M |
| 2022-10-18 | 44.53 | $63.83 | 1.4M |
| 2022-10-17 | 45.80 | $64.34 | 1.4M |
| 2022-10-14 | 40.09 | $62.55 | 1.7M |
| 2022-10-13 | 42.09 | $63.40 | 2.0M |
| 2022-10-12 | 33.01 | $60.97 | 2.0M |
| 2022-10-11 | 35.12 | $61.95 | 2.6M |
| 2022-10-10 | 35.16 | $61.97 | 1.7M |
| 2022-10-07 | 39.31 | $63.76 | 1.5M |
| 2022-10-06 | 45.03 | $65.79 | 1.8M |
| 2022-10-05 | 46.45 | $66.24 | 1.5M |
| 2022-10-04 | 47.44 | $66.55 | 2.0M |
| 2022-10-03 | 45.93 | $66.12 | 1.8M |
| 2022-09-30 | 39.84 | $64.52 | 2.1M |
| 2022-09-29 | 41.16 | $65.00 | 1.7M |
| 2022-09-28 | 41.79 | $65.23 | 1.8M |
| 2022-09-27 | 35.59 | $63.71 | 1.5M |
| 2022-09-26 | 35.38 | $63.66 | 2.7M |
| 2022-09-23 | 32.47 | $62.98 | 1.3M |
| 2022-09-22 | 31.30 | $62.71 | 1.2M |
| 2022-09-21 | 31.64 | $62.89 | 2.6M |
| 2022-09-20 | 35.27 | $64.65 | 1.3M |
| 2022-09-19 | 40.17 | $66.62 | 1.3M |
| 2022-09-16 | 40.72 | $66.82 | 3.2M |
| 2022-09-15 | 43.05 | $67.66 | 1.2M |
| 2022-09-14 | 43.99 | $67.99 | 1.9M |
| 2022-09-13 | 44.08 | $68.02 | 1.8M |
| 2022-09-12 | 49.70 | $69.91 | 1.1M |
| 2022-09-09 | 47.16 | $69.16 | 1.2M |
| 2022-09-08 | 46.16 | $68.87 | 1.1M |
| 2022-09-07 | 41.95 | $67.70 | 1.4M |
| 2022-09-06 | 41.24 | $67.51 | 1.0M |
| 2022-09-02 | 41.27 | $67.52 | 1.3M |
| 2022-09-01 | 43.54 | $68.42 | 1.2M |
| 2022-08-31 | 40.57 | $67.56 | 2.6M |
| 2022-08-30 | 38.57 | $67.00 | 1.6M |
| 2022-08-29 | 39.56 | $67.44 | 1.3M |
| 2022-08-26 | 40.17 | $67.71 | 965793 |
| 2022-08-25 | 49.36 | $71.18 | 848025 |
| 2022-08-24 | 44.07 | $69.67 | 1.1M |
| 2022-08-23 | 43.21 | $69.44 | 1.0M |
| 2022-08-22 | 44.59 | $69.93 | 1.3M |
| 2022-08-19 | 49.28 | $71.46 | 3.9M |
| 2022-08-18 | 49.67 | $71.58 | 1.5M |
| 2022-08-17 | 50.65 | $71.89 | 1.1M |
| 2022-08-16 | 53.77 | $72.85 | 1.3M |
| 2022-08-15 | 55.89 | $73.47 | 1.9M |
| 2022-08-12 | 54.58 | $72.99 | 669078 |
| 2022-08-11 | 51.97 | $72.07 | 684390 |
| 2022-08-10 | 52.50 | $72.24 | 1.1M |
| 2022-08-09 | 50.15 | $71.41 | 1.4M |
| 2022-08-08 | 54.37 | $72.78 | 1.4M |
| 2022-08-05 | 50.37 | $71.40 | 1.1M |
| 2022-08-04 | 49.76 | $71.20 | 1.0M |
| 2022-08-03 | 53.02 | $72.26 | 1.1M |
| 2022-08-02 | 50.74 | $71.47 | 1.3M |
| 2022-08-01 | 49.19 | $70.95 | 1.5M |
| 2022-07-29 | 50.44 | $71.38 | 1.8M |
| 2022-07-28 | 48.72 | $70.78 | 3.0M |
| 2022-07-27 | 49.15 | $70.94 | 2.1M |
| 2022-07-26 | 46.68 | $70.06 | 1.4M |
| 2022-07-25 | 47.18 | $70.26 | 1.4M |
| 2022-07-22 | 47.85 | $70.54 | 1.8M |
| 2022-07-21 | 51.20 | $71.89 | 2.2M |
| 2022-07-20 | 46.51 | $70.11 | 1.4M |
| 2022-07-19 | 47.43 | $70.49 | 1.7M |
| 2022-07-18 | 41.57 | $68.47 | 2.4M |
| 2022-07-15 | 46.77 | $70.59 | 1.7M |
| 2022-07-14 | 42.93 | $69.39 | 1.6M |
| 2022-07-13 | 45.42 | $70.35 | 1.2M |
| 2022-07-12 | 46.30 | $70.68 | 1.2M |
| 2022-07-11 | 48.29 | $71.42 | 696579 |
| 2022-07-08 | 48.17 | $71.38 | 1.1M |
| 2022-07-07 | 49.20 | $71.78 | 1.6M |
| 2022-07-06 | 46.77 | $70.88 | 1.8M |
| 2022-07-05 | 44.84 | $70.19 | 1.4M |
| 2022-07-01 | 44.70 | $70.14 | 1.3M |
| 2022-06-30 | 42.40 | $69.30 | 1.7M |
| 2022-06-29 | 44.60 | $70.35 | 1.1M |
| 2022-06-28 | 43.08 | $69.78 | 1.3M |
| 2022-06-27 | 46.67 | $71.46 | 1.4M |
| 2022-06-24 | 45.31 | $70.93 | 2.8M |
| 2022-06-23 | 44.33 | $70.55 | 1.7M |
| 2022-06-22 | 37.46 | $68.08 | 1.5M |
| 2022-06-21 | 37.68 | $68.20 | 1.4M |
| 2022-06-17 | 36.76 | $67.88 | 3.3M |
| 2022-06-16 | 34.59 | $67.12 | 2.1M |
| 2022-06-15 | 36.47 | $68.32 | 1.9M |
| 2022-06-14 | 35.21 | $67.87 | 2.1M |
| 2022-06-13 | 36.24 | $68.55 | 2.2M |
| 2022-06-10 | 41.64 | $71.73 | 1.5M |
| 2022-06-09 | 45.59 | $73.68 | 1.6M |
| 2022-06-08 | 50.16 | $75.65 | 1.2M |
| 2022-06-07 | 52.63 | $76.62 | 1.6M |
| 2022-06-06 | 48.96 | $75.13 | 921351 |
| 2022-06-03 | 49.38 | $75.30 | 1.3M |
| 2022-06-02 | 51.04 | $75.99 | 1.5M |
| 2022-06-01 | 47.80 | $74.65 | 2.0M |
| 2022-05-31 | 49.23 | $75.27 | 5.8M |
| 2022-05-27 | 54.75 | $77.46 | 3.3M |
| 2022-05-26 | 51.77 | $76.19 | 3.9M |
| 2022-05-25 | 51.32 | $76.00 | 3.0M |
| 2022-05-24 | 57.84 | $78.39 | 1.7M |
| 2022-05-23 | 59.09 | $78.81 | 1.6M |
| 2022-05-20 | 56.85 | $77.75 | 1.7M |
| 2022-05-19 | 57.90 | $78.12 | 2.1M |
| 2022-05-18 | 56.73 | $77.55 | 2.2M |
| 2022-05-17 | 61.07 | $79.08 | 2.7M |
| 2022-05-16 | 57.30 | $77.22 | 2.1M |
| 2022-05-13 | 55.21 | $76.28 | 1.7M |
| 2022-05-12 | 50.29 | $74.27 | 1.9M |
| 2022-05-11 | 48.18 | $73.49 | 2.2M |
| 2022-05-10 | 47.73 | $73.32 | 1.7M |
| 2022-05-09 | 46.24 | $72.76 | 1.8M |
| 2022-05-06 | 49.46 | $74.11 | 1.9M |
| 2022-05-05 | 51.11 | $74.77 | 2.2M |
| 2022-05-04 | 53.51 | $75.70 | 1.7M |
| 2022-05-03 | 46.99 | $73.13 | 2.0M |
| 2022-05-02 | 46.38 | $72.91 | 2.8M |
| 2022-04-29 | 43.81 | $71.99 | 3.2M |
| 2022-04-28 | 42.11 | $71.40 | 4.4M |
| 2022-04-27 | 40.50 | $70.84 | 2.3M |
| 2022-04-26 | 39.64 | $70.54 | 1.9M |
| 2022-04-25 | 44.04 | $72.73 | 1.8M |
| 2022-04-22 | 46.74 | $73.93 | 2.1M |
| 2022-04-21 | 55.16 | $77.07 | 1.8M |
| 2022-04-20 | 58.70 | $78.18 | 1.5M |
| 2022-04-19 | 53.88 | $76.28 | 1.4M |
| 2022-04-18 | 50.71 | $75.18 | 1.2M |
| 2022-04-14 | 54.42 | $76.33 | 4.9M |
| 2022-04-13 | 56.33 | $76.89 | 1.9M |
| 2022-04-12 | 55.29 | $76.50 | 2.1M |
| 2022-04-11 | 55.36 | $76.52 | 1.4M |
| 2022-04-08 | 68.41 | $79.99 | 1.7M |
| 2022-04-07 | 67.31 | $79.47 | 2.1M |
| 2022-04-06 | 64.79 | $78.34 | 1.6M |
| 2022-04-05 | 63.16 | $77.66 | 1.8M |
| 2022-04-04 | 59.04 | $76.10 | 1.7M |
| 2022-04-01 | 62.58 | $76.93 | 2.0M |
| 2022-03-31 | 62.29 | $76.82 | 1.9M |
| 2022-03-30 | 61.92 | $76.67 | 2.0M |
| 2022-03-29 | 60.03 | $75.92 | 1.2M |
| 2022-03-28 | 60.33 | $76.00 | 1.0M |
| 2022-03-25 | 60.51 | $76.05 | 916670 |
| 2022-03-24 | 58.47 | $75.19 | 1.3M |
| 2022-03-23 | 58.11 | $75.04 | 1.7M |
| 2022-03-22 | 61.91 | $76.16 | 1.2M |
| 2022-03-21 | 61.11 | $75.79 | 1.7M |
| 2022-03-18 | 59.18 | $74.91 | 2.8M |
| 2022-03-17 | 56.84 | $73.90 | 1.4M |
| 2022-03-16 | 53.00 | $72.38 | 1.1M |
| 2022-03-15 | 48.96 | $70.96 | 1.2M |
| 2022-03-14 | 44.61 | $69.59 | 1.6M |
| 2022-03-11 | 44.11 | $69.44 | 1.3M |
| 2022-03-10 | 46.32 | $70.28 | 839965 |
| 2022-03-09 | 48.75 | $71.16 | 1.2M |
| 2022-03-08 | 44.13 | $69.70 | 1.8M |
| 2022-03-07 | 49.82 | $71.65 | 1.6M |
| 2022-03-04 | 51.68 | $72.22 | 1.4M |
| 2022-03-03 | 47.37 | $70.90 | 1.8M |
| 2022-03-02 | 47.68 | $71.00 | 1.4M |
| 2022-03-01 | 47.29 | $70.88 | 1.3M |
| 2022-02-28 | 48.11 | $71.17 | 3.2M |
| 2022-02-25 | 51.68 | $72.39 | 2.2M |
| 2022-02-24 | 47.82 | $71.11 | 1.3M |
| 2022-02-23 | 47.06 | $70.87 | 1.1M |
| 2022-02-22 | 46.01 | $70.53 | 1.1M |
| 2022-02-18 | 44.54 | $70.05 | 1.4M |
| 2022-02-17 | 44.02 | $69.88 | 873390 |
| 2022-02-16 | 46.84 | $71.04 | 1.3M |
| 2022-02-15 | 45.65 | $70.62 | 1.7M |
| 2022-02-14 | 44.77 | $70.31 | 1.7M |
| 2022-02-11 | 48.80 | $71.99 | 1.4M |
| 2022-02-10 | 51.92 | $73.17 | 1.5M |
| 2022-02-09 | 55.01 | $74.26 | 1.4M |
| 2022-02-08 | 54.49 | $74.04 | 1.6M |
| 2022-02-07 | 52.46 | $73.18 | 1.3M |
| 2022-02-04 | 56.84 | $74.74 | 2.0M |
| 2022-02-03 | 53.58 | $73.36 | 3.9M |
| 2022-02-02 | 50.49 | $72.16 | 2.3M |
| 2022-02-01 | 45.85 | $70.53 | 1.5M |
| 2022-01-31 | 44.97 | $70.24 | 1.7M |
| 2022-01-28 | 44.33 | $70.02 | 1.4M |
| 2022-01-27 | 38.25 | $68.08 | 2.3M |
| 2022-01-26 | 38.54 | $68.22 | 2.4M |
| 2022-01-25 | 42.47 | $70.03 | 2.6M |
| 2022-01-24 | 44.52 | $70.89 | 2.8M |
| 2022-01-21 | 43.74 | $70.63 | 2.3M |
| 2022-01-20 | 41.39 | $69.85 | 1.3M |
| 2022-01-19 | 42.63 | $70.42 | 1.3M |
| 2022-01-18 | 39.59 | $69.41 | 1.5M |
| 2022-01-14 | 39.95 | $69.59 | 1.7M |
| 2022-01-13 | 40.67 | $69.96 | 1.4M |
| 2022-01-12 | 45.22 | $72.14 | 1.0M |
| 2022-01-11 | 45.64 | $72.33 | 1.6M |
| 2022-01-10 | 48.16 | $73.45 | 2.0M |
| 2022-01-07 | 39.22 | $70.31 | 1.3M |
| 2022-01-06 | 40.03 | $70.70 | 2.0M |
| 2022-01-05 | 40.16 | $70.76 | 2.0M |
| 2022-01-04 | 39.19 | $70.43 | 2.6M |
| 2022-01-03 | 44.75 | $73.10 | 1.7M |
| 2021-12-31 | 54.23 | $76.56 | 685994 |
| 2021-12-30 | 54.42 | $76.62 | 1.0M |
| 2021-12-29 | 50.20 | $75.09 | 1.9M |
| 2021-12-28 | 50.55 | $75.21 | 1.1M |
| 2021-12-27 | 55.57 | $76.85 | 875830 |
| 2021-12-23 | 53.62 | $76.12 | 1.9M |
| 2021-12-22 | 57.21 | $77.22 | 1.2M |
| 2021-12-21 | 54.36 | $76.14 | 1.7M |
| 2021-12-20 | 57.89 | $77.18 | 1.8M |
| 2021-12-17 | 59.76 | $77.71 | 2.7M |
| 2021-12-16 | 60.50 | $77.92 | 1.7M |
| 2021-12-15 | 58.92 | $77.23 | 2.0M |
| 2021-12-14 | 52.64 | $74.83 | 1.1M |
| 2021-12-13 | 54.48 | $75.39 | 1.3M |
| 2021-12-10 | 52.68 | $74.75 | 1.7M |
| 2021-12-09 | 54.08 | $75.19 | 928772 |
| 2021-12-08 | 56.88 | $76.05 | 1.2M |
| 2021-12-07 | 57.21 | $76.15 | 1.3M |
| 2021-12-06 | 52.74 | $74.42 | 1.2M |
| 2021-12-03 | 51.40 | $73.94 | 1.2M |
| 2021-12-02 | 50.93 | $73.77 | 1.3M |
| 2021-12-01 | 48.99 | $73.06 | 1.7M |
| 2021-11-30 | 53.75 | $74.73 | 2.8M |
| 2021-11-29 | 57.71 | $75.97 | 1.4M |
| 2021-11-26 | 60.66 | $76.83 | 1.5M |
| 2021-11-24 | 55.88 | $74.91 | 1.2M |
| 2021-11-23 | 54.35 | $74.35 | 2.6M |
| 2021-11-22 | 52.20 | $73.59 | 1.5M |
| 2021-11-19 | 58.14 | $75.33 | 1.9M |
| 2021-11-18 | 51.97 | $73.26 | 1.5M |
| 2021-11-17 | 51.94 | $73.25 | 1.2M |
| 2021-11-16 | 51.72 | $73.18 | 1.6M |
| 2021-11-15 | 51.94 | $73.25 | 1.1M |
| 2021-11-12 | 52.84 | $73.54 | 1.7M |
| 2021-11-11 | 50.22 | $72.61 | 1.4M |
| 2021-11-10 | 46.67 | $71.44 | 1.9M |
| 2021-11-09 | 46.11 | $71.26 | 1.6M |
| 2021-11-08 | 45.72 | $71.13 | 1.7M |
| 2021-11-05 | 38.69 | $68.97 | 2.3M |
| 2021-11-04 | 46.22 | $71.83 | 1.0M |
| 2021-11-03 | 47.70 | $72.31 | 2.2M |
| 2021-11-02 | 42.60 | $70.91 | 2.7M |
| 2021-11-01 | 48.25 | $72.68 | 1.7M |
| 2021-10-29 | 50.52 | $73.31 | 1.3M |
| 2021-10-28 | 48.13 | $72.66 | 925702 |
| 2021-10-27 | 44.20 | $71.66 | 924905 |
| 2021-10-26 | 46.79 | $72.43 | 866299 |
| 2021-10-25 | 48.92 | $73.03 | 761681 |
| 2021-10-22 | 51.05 | $73.61 | 580522 |
| 2021-10-21 | 51.16 | $73.64 | 1.0M |
| 2021-10-20 | 48.69 | $72.93 | 1.7M |
| 2021-10-19 | 40.64 | $70.93 | 1.6M |
| 2021-10-18 | 36.33 | $70.02 | 1.6M |
| 2021-10-15 | 34.59 | $69.67 | 2.0M |
| 2021-10-14 | 36.17 | $70.26 | 1.5M |
| 2021-10-13 | 35.70 | $70.16 | 929447 |
| 2021-10-12 | 34.17 | $69.83 | 1.1M |
| 2021-10-11 | 34.45 | $69.95 | 1.0M |
| 2021-10-08 | 37.99 | $71.37 | 1.1M |
| 2021-10-07 | 38.92 | $71.72 | 1.2M |
| 2021-10-06 | 37.33 | $71.34 | 2.7M |
| 2021-10-05 | 32.82 | $70.31 | 1.8M |
| 2021-10-04 | 33.69 | $70.70 | 1.4M |
| 2021-10-01 | 37.37 | $72.22 | 1.4M |
| 2021-09-30 | 41.92 | $73.81 | 1.8M |
| 2021-09-29 | 42.47 | $73.99 | 1.5M |
| 2021-09-28 | 37.58 | $72.87 | 1.7M |
| 2021-09-27 | 41.01 | $74.03 | 1.5M |
| 2021-09-24 | 50.21 | $76.48 | 690581 |
| 2021-09-23 | 54.33 | $77.35 | 1.5M |
| 2021-09-22 | 51.69 | $76.74 | 874321 |
| 2021-09-21 | 50.35 | $76.44 | 940407 |
| 2021-09-20 | 51.67 | $76.73 | 1.3M |
| 2021-09-17 | 55.97 | $77.63 | 2.9M |
| 2021-09-16 | 54.03 | $77.15 | 1.3M |
| 2021-09-15 | 56.34 | $77.62 | 1.5M |
| 2021-09-14 | 58.52 | $78.05 | 1.3M |
| 2021-09-13 | 60.86 | $78.50 | 2.4M |
| 2021-09-10 | 69.60 | $79.99 | 1.7M |
| 2021-09-09 | 69.48 | $79.95 | 1.7M |
| 2021-09-08 | 74.63 | $80.74 | 1.3M |
| 2021-09-07 | 72.29 | $79.79 | 1.2M |
| 2021-09-03 | 75.50 | $80.25 | 707935 |
| 2021-09-02 | 75.98 | $80.32 | 1.0M |
| 2021-09-01 | 74.15 | $79.51 | 1.2M |
| 2021-08-31 | 73.28 | $79.15 | 1.9M |
| 2021-08-30 | 76.59 | $79.64 | 1.4M |
| 2021-08-27 | 75.63 | $79.19 | 1.5M |
| 2021-08-26 | 72.99 | $78.06 | 996360 |
| 2021-08-25 | 71.81 | $77.60 | 1.0M |
| 2021-08-24 | 70.59 | $77.14 | 1.0M |
| 2021-08-23 | 72.74 | $77.47 | 1.2M |
| 2021-08-20 | 71.80 | $77.09 | 1.2M |
| 2021-08-19 | 70.45 | $76.56 | 1.8M |
| 2021-08-18 | 69.73 | $76.28 | 1.4M |
| 2021-08-17 | 75.72 | $77.23 | 1.2M |
| 2021-08-16 | 74.79 | $76.80 | 1.4M |
| 2021-08-13 | 75.56 | $76.92 | 779389 |
| 2021-08-12 | 75.34 | $76.81 | 1.2M |
| 2021-08-11 | 75.01 | $76.64 | 1.1M |
| 2021-08-10 | 75.35 | $76.70 | 2.4M |
| 2021-08-09 | 73.73 | $75.84 | 1.4M |
| 2021-08-06 | 74.27 | $75.94 | 1.3M |
| 2021-08-05 | 76.44 | $76.35 | 1.3M |
| 2021-08-04 | 77.71 | $76.59 | 1.6M |
| 2021-08-03 | 76.39 | $75.74 | 1.7M |
| 2021-08-02 | 76.85 | $75.83 | 1.8M |
| 2021-07-30 | 75.64 | $75.04 | 2.7M |
| 2021-07-29 | 73.61 | $73.82 | 4.4M |
| 2021-07-28 | 70.24 | $72.08 | 2.9M |
| 2021-07-27 | 70.78 | $72.19 | 1.9M |
| 2021-07-26 | 69.44 | $71.53 | 2.4M |
| 2021-07-23 | 73.17 | $72.30 | 2.3M |
| 2021-07-22 | 72.19 | $71.77 | 2.0M |
| 2021-07-21 | 68.57 | $70.00 | 2.2M |
| 2021-07-20 | 69.39 | $70.17 | 2.0M |
| 2021-07-19 | 70.34 | $70.37 | 2.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.61
2026-04-07
Close Price
$76.01
Vol: 102.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-48.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-07 | -5.61 | $76.01 | 102.0M |
| 2026-04-06 | -5.61 | $76.01 | 102.0M |
| 2026-04-02 | -16.67 | $75.65 | 3.1M |
| 2026-04-01 | -23.08 | $75.60 | 2.3M |
| 2026-03-31 | -24.36 | $75.59 | 2.6M |
| 2026-03-30 | -29.49 | $75.55 | 2.9M |
| 2026-03-27 | -10.67 | $75.67 | 2.1M |
| 2026-03-26 | -8.00 | $75.69 | 3.3M |
| 2026-03-25 | -30.67 | $75.52 | 2.2M |
| 2026-03-24 | -26.67 | $75.55 | 2.6M |
| 2026-03-23 | -14.67 | $75.64 | 2.6M |
| 2026-03-20 | -45.33 | $75.41 | 4.2M |
| 2026-03-19 | -56.00 | $75.33 | 2.0M |
| 2026-03-18 | -75.00 | $75.15 | 3.8M |
| 2026-03-17 | -87.50 | $75.05 | 5.8M |
| 2026-03-16 | -75.00 | $75.15 | 9.6M |
| 2026-03-13 | -76.83 | $75.12 | 4.2M |
| 2026-03-12 | -62.79 | $75.21 | 2.6M |
| 2026-03-11 | -39.53 | $75.41 | 1.9M |
| 2026-03-10 | -24.42 | $75.54 | 3.1M |
| 2026-03-09 | -17.58 | $75.59 | 2.3M |
| 2026-03-06 | -1.06 | $75.74 | 3.1M |
| 2026-03-05 | 0.00 | $75.75 | 6.4M |
| 2026-03-04 | -1.68 | $75.67 | 2.6M |
| 2026-03-03 | -3.03 | $75.46 | 1.9M |
| 2026-03-02 | -4.04 | $75.45 | 1.8M |
| 2026-02-27 | -13.13 | $75.36 | 2.4M |
| 2026-02-26 | -26.26 | $75.23 | 1.7M |
| 2026-02-25 | -15.15 | $75.34 | 2.0M |
| 2026-02-24 | -14.14 | $75.35 | 1.6M |
| 2026-02-23 | -3.09 | $75.44 | 1.7M |
| 2026-02-20 | -4.12 | $75.43 | 2.7M |
| 2026-02-19 | -25.58 | $75.14 | 2.9M |
| 2026-02-18 | -18.60 | $75.20 | 3.3M |
| 2026-02-17 | -24.42 | $75.15 | 2.8M |
| 2026-02-13 | -37.21 | $75.04 | 2.3M |
| 2026-02-12 | -52.33 | $74.91 | 2.8M |
| 2026-02-11 | -31.40 | $75.09 | 1.6M |
| 2026-02-10 | -24.42 | $75.15 | 1.8M |
| 2026-02-09 | -39.53 | $75.02 | 1.8M |
| 2026-02-06 | -63.95 | $74.81 | 3.1M |
| 2026-02-05 | -76.74 | $74.70 | 3.4M |
| 2026-02-04 | -89.53 | $74.59 | 3.6M |
| 2026-02-03 | -97.33 | $74.63 | 4.1M |
| 2026-02-02 | -72.94 | $74.74 | 3.4M |
| 2026-01-30 | -49.43 | $74.93 | 2.6M |
| 2026-01-29 | -43.68 | $74.98 | 4.1M |
| 2026-01-28 | -28.89 | $75.10 | 2.0M |
| 2026-01-27 | -17.78 | $75.20 | 4.5M |
| 2026-01-26 | -13.33 | $75.19 | 974600 |
| 2026-01-23 | -23.21 | $75.05 | 2.0M |
| 2026-01-22 | -17.86 | $75.11 | 1.7M |
| 2026-01-21 | -7.77 | $75.14 | 1.4M |
| 2026-01-20 | -6.12 | $75.11 | 2.4M |
| 2026-01-16 | -19.39 | $74.98 | 4.1M |
| 2026-01-15 | -17.00 | $75.02 | 2.4M |
| 2026-01-14 | -3.00 | $75.16 | 3.5M |
| 2026-01-13 | -40.87 | $74.87 | 1.5M |
| 2026-01-12 | -41.74 | $74.86 | 1.5M |
| 2026-01-09 | -40.87 | $74.87 | 1.9M |
| 2026-01-08 | -40.00 | $74.88 | 2.6M |
| 2026-01-07 | -33.04 | $74.96 | 1.3M |
| 2026-01-06 | -37.39 | $74.91 | 3.0M |
| 2026-01-05 | -51.30 | $74.75 | 3.3M |
| 2026-01-02 | -67.83 | $74.56 | 1.3M |
| 2025-12-31 | -73.91 | $74.49 | 1.6M |
| 2025-12-30 | -69.57 | $74.54 | 1.8M |
| 2025-12-29 | -72.17 | $74.51 | 1.3M |
| 2025-12-26 | -73.04 | $74.50 | 1.7M |
| 2025-12-24 | -73.04 | $74.50 | 5.9M |
| 2025-12-23 | -59.49 | $74.87 | 1.2M |
| 2025-12-22 | -37.72 | $74.91 | 1.5M |
| 2025-12-19 | -31.97 | $74.95 | 5.7M |
| 2025-12-18 | -32.26 | $74.94 | 3.1M |
| 2025-12-17 | -33.06 | $74.93 | 5.2M |
| 2025-12-16 | -25.81 | $75.02 | 3.7M |
| 2025-12-15 | -12.10 | $75.19 | 5.3M |
| 2025-12-12 | -11.65 | $75.00 | 2.1M |
| 2025-12-11 | -28.16 | $74.83 | 4.9M |
| 2025-12-10 | -28.16 | $74.83 | 2.1M |
| 2025-12-09 | -22.33 | $74.89 | 1.9M |
| 2025-12-08 | -25.96 | $74.85 | 1.9M |
| 2025-12-05 | -14.29 | $74.97 | 1.7M |
| 2025-12-04 | -24.76 | $74.86 | 3.6M |
| 2025-12-03 | -8.49 | $75.01 | 1.3M |
| 2025-12-02 | -21.82 | $74.82 | 2.0M |
| 2025-12-01 | -18.33 | $74.84 | 2.0M |
| 2025-11-28 | -5.13 | $74.97 | 1.0M |
| 2025-11-26 | -16.07 | $74.80 | 2.5M |
| 2025-11-25 | -8.93 | $74.88 | 3.6M |
| 2025-11-24 | -9.90 | $74.76 | 5.0M |
| 2025-11-21 | -37.04 | $74.36 | 3.8M |
| 2025-11-20 | -66.67 | $74.12 | 3.4M |
| 2025-11-19 | -60.49 | $74.17 | 3.0M |
| 2025-11-18 | -67.90 | $74.11 | 3.3M |
| 2025-11-17 | -66.28 | $74.14 | 4.5M |
| 2025-11-14 | -17.39 | $74.15 | 5.3M |
| 2025-11-13 | -7.37 | $74.26 | 2.9M |
| 2025-11-12 | -2.16 | $74.56 | 2.1M |
| 2025-11-11 | -1.15 | $74.60 | 1.7M |
| 2025-11-10 | -4.22 | $74.30 | 2.1M |
| 2025-11-07 | -6.28 | $74.10 | 4.7M |
| 2025-11-06 | -5.77 | $74.15 | 4.2M |
| 2025-11-05 | -4.94 | $74.23 | 3.8M |
| 2025-11-04 | -6.18 | $74.11 | 4.3M |
| 2025-11-03 | -6.69 | $74.06 | 3.4M |
| 2025-10-31 | -8.24 | $73.91 | 2.8M |
| 2025-10-30 | -8.03 | $73.93 | 5.3M |
| 2025-10-29 | -7.52 | $73.98 | 5.0M |
| 2025-10-28 | -7.21 | $74.01 | 3.3M |
| 2025-10-27 | -7.83 | $73.95 | 3.1M |
| 2025-10-24 | -7.42 | $73.99 | 5.2M |
| 2025-10-23 | -8.44 | $73.89 | 6.9M |
| 2025-10-22 | -8.03 | $73.93 | 11.2M |
| 2025-10-21 | -7.52 | $73.98 | 22.3M |
| 2025-10-20 | -15.08 | $71.87 | 3.7M |
| 2025-10-17 | -6.19 | $69.85 | 2.9M |
| 2025-10-16 | -24.75 | $68.50 | 2.9M |
| 2025-10-15 | -41.52 | $67.00 | 1.5M |
| 2025-10-14 | -68.22 | $65.92 | 1.0M |
| 2025-10-13 | -69.91 | $65.51 | 2.1M |
| 2025-10-10 | -40.73 | $67.76 | 1.7M |
| 2025-10-09 | -29.57 | $68.62 | 1.0M |
| 2025-10-08 | -33.20 | $68.34 | 1.1M |
| 2025-10-07 | -41.12 | $67.73 | 1.2M |
| 2025-10-06 | -46.17 | $67.34 | 1.1M |
| 2025-10-03 | -34.76 | $68.22 | 1.2M |
| 2025-10-02 | -38.78 | $67.91 | 1.8M |
| 2025-10-01 | -50.06 | $67.04 | 2.2M |
| 2025-09-30 | -44.23 | $67.49 | 1.5M |
| 2025-09-29 | -48.64 | $67.15 | 1.6M |
| 2025-09-26 | -47.86 | $67.21 | 1.6M |
| 2025-09-25 | -66.28 | $65.79 | 1.5M |
| 2025-09-24 | -58.37 | $66.40 | 1.4M |
| 2025-09-23 | -42.28 | $67.64 | 1.9M |
| 2025-09-22 | -46.82 | $67.29 | 2.1M |
| 2025-09-19 | -59.27 | $66.33 | 8.5M |
| 2025-09-18 | -34.11 | $68.27 | 5.6M |
| 2025-09-17 | -35.02 | $68.20 | 6.9M |
| 2025-09-16 | -97.50 | $63.33 | 1.7M |
| 2025-09-15 | -99.05 | $63.80 | 1.3M |
| 2025-09-12 | -98.49 | $64.45 | 1.0M |
| 2025-09-11 | -67.26 | $66.38 | 1.2M |
| 2025-09-10 | -89.60 | $65.51 | 830100 |
| 2025-09-09 | -59.65 | $66.72 | 1.2M |
| 2025-09-08 | -64.11 | $66.54 | 1.2M |
| 2025-09-05 | -58.66 | $66.76 | 1.3M |
| 2025-09-04 | -67.82 | $66.39 | 1.6M |
| 2025-09-03 | -78.11 | $66.24 | 1.4M |
| 2025-09-02 | -76.36 | $66.61 | 916749 |
| 2025-08-29 | -60.91 | $67.12 | 1.1M |
| 2025-08-28 | -66.40 | $66.62 | 1.2M |
| 2025-08-27 | -58.82 | $66.73 | 1.0M |
| 2025-08-26 | -57.47 | $66.63 | 3.0M |
| 2025-08-25 | -45.98 | $67.13 | 1.3M |
| 2025-08-22 | -20.00 | $68.26 | 1.5M |
| 2025-08-21 | -45.06 | $67.17 | 1.4M |
| 2025-08-20 | -8.51 | $68.76 | 1.9M |
| 2025-08-19 | -30.11 | $67.82 | 1.4M |
| 2025-08-18 | -35.70 | $67.27 | 2.1M |
| 2025-08-15 | -23.78 | $67.81 | 4.3M |
| 2025-08-14 | -19.28 | $68.06 | 1.8M |
| 2025-08-13 | -2.61 | $68.98 | 1.7M |
| 2025-08-12 | -19.72 | $67.95 | 1.2M |
| 2025-08-11 | -18.46 | $67.99 | 1.2M |
| 2025-08-08 | -17.27 | $68.06 | 1.9M |
| 2025-08-07 | -19.49 | $67.93 | 1.3M |
| 2025-08-06 | -37.27 | $66.89 | 1.9M |
| 2025-08-05 | -6.12 | $67.82 | 1.1M |
| 2025-08-04 | -1.68 | $67.91 | 1.2M |
| 2025-08-01 | -8.37 | $67.16 | 1.9M |
| 2025-07-31 | -16.28 | $66.82 | 3.2M |
| 2025-07-30 | -54.17 | $64.98 | 2.8M |
| 2025-07-29 | -26.56 | $66.04 | 1.7M |
| 2025-07-28 | -35.68 | $65.69 | 2.0M |
| 2025-07-25 | -14.58 | $66.50 | 1.1M |
| 2025-07-24 | -25.00 | $66.10 | 1.5M |
| 2025-07-23 | -28.91 | $65.95 | 1.4M |
| 2025-07-22 | -44.01 | $65.37 | 2.0M |
| 2025-07-21 | -87.76 | $63.69 | 2.3M |
| 2025-07-18 | -79.95 | $63.99 | 1.6M |
| 2025-07-17 | -79.17 | $64.02 | 1.5M |
| 2025-07-16 | -83.33 | $63.86 | 1.5M |
| 2025-07-15 | -98.96 | $63.26 | 1.7M |
| 2025-07-14 | -72.19 | $64.62 | 1.7M |
| 2025-07-11 | -39.65 | $65.72 | 1.8M |
| 2025-07-10 | -6.21 | $66.85 | 2.1M |
| 2025-07-09 | -34.64 | $65.85 | 2.1M |
| 2025-07-08 | -63.25 | $64.90 | 2.3M |
| 2025-07-07 | -69.21 | $64.37 | 1.8M |
| 2025-07-03 | -46.44 | $64.78 | 1.2M |
| 2025-07-02 | -35.56 | $65.30 | 2.3M |
| 2025-07-01 | -30.47 | $65.33 | 2.2M |
| 2025-06-30 | -32.17 | $65.16 | 1.6M |
| 2025-06-27 | -34.79 | $65.01 | 3.3M |
| 2025-06-26 | -13.74 | $65.11 | 2.4M |
| 2025-06-25 | -32.66 | $64.27 | 2.0M |
| 2025-06-24 | -24.91 | $64.83 | 2.2M |
| 2025-06-23 | -26.11 | $64.43 | 3.1M |
| 2025-06-20 | -25.77 | $64.48 | 5.6M |
| 2025-06-18 | -29.26 | $63.97 | 3.2M |
| 2025-06-17 | -28.09 | $64.14 | 3.1M |
| 2025-06-16 | -20.98 | $65.18 | 1.9M |
| 2025-06-13 | -23.92 | $64.75 | 2.3M |
| 2025-06-12 | -20.71 | $65.22 | 1.7M |
| 2025-06-11 | -25.09 | $64.58 | 2.7M |
| 2025-06-10 | -21.26 | $65.14 | 2.6M |
| 2025-06-09 | -25.15 | $64.57 | 2.2M |
| 2025-06-06 | -26.79 | $64.33 | 2.3M |
| 2025-06-05 | -35.41 | $63.07 | 2.4M |
| 2025-06-04 | -36.79 | $62.57 | 2.5M |
| 2025-06-03 | -31.87 | $63.04 | 3.1M |
| 2025-06-02 | -38.17 | $62.01 | 2.6M |
| 2025-05-30 | -37.19 | $62.17 | 5.4M |
| 2025-05-29 | -32.60 | $62.92 | 3.7M |
| 2025-05-28 | -27.77 | $63.71 | 8.8M |
| 2025-05-27 | -37.19 | $62.17 | 19.4M |
| 2025-05-23 | -66.57 | $54.28 | 2.3M |
| 2025-05-22 | -63.76 | $54.48 | 1.8M |
| 2025-05-21 | -58.99 | $54.82 | 2.7M |
| 2025-05-20 | -39.87 | $56.47 | 1.9M |
| 2025-05-19 | -40.39 | $56.43 | 1.6M |
| 2025-05-16 | -35.66 | $56.79 | 2.8M |
| 2025-05-15 | -49.47 | $55.74 | 3.1M |
| 2025-05-14 | -54.47 | $55.36 | 3.6M |
| 2025-05-13 | -31.32 | $57.12 | 3.4M |
| 2025-05-12 | -9.08 | $58.81 | 2.8M |
| 2025-05-09 | -36.18 | $56.75 | 3.3M |
| 2025-05-08 | -43.68 | $56.18 | 5.0M |
| 2025-05-07 | -60.69 | $55.43 | 12.8M |
| 2025-05-06 | -88.49 | $53.11 | 3.6M |
| 2025-05-05 | -94.07 | $52.73 | 4.0M |
| 2025-05-02 | -81.25 | $54.16 | 7.8M |
| 2025-05-01 | -80.45 | $57.28 | 2.5M |
| 2025-04-30 | -67.51 | $58.20 | 2.9M |
| 2025-04-29 | -65.26 | $58.36 | 1.6M |
| 2025-04-28 | -69.20 | $58.08 | 1.6M |
| 2025-04-25 | -70.04 | $58.02 | 1.8M |
| 2025-04-24 | -66.24 | $58.29 | 2.3M |
| 2025-04-23 | -68.21 | $58.15 | 2.4M |
| 2025-04-22 | -67.65 | $58.19 | 1.9M |
| 2025-04-21 | -85.23 | $56.94 | 2.1M |
| 2025-04-17 | -76.51 | $57.56 | 6.8M |
| 2025-04-16 | -93.53 | $56.50 | 3.3M |
| 2025-04-15 | -76.37 | $57.86 | 2.1M |
| 2025-04-14 | -61.81 | $58.84 | 4.4M |
| 2025-04-11 | -76.52 | $57.85 | 4.2M |
| 2025-04-10 | -89.98 | $57.16 | 4.6M |
| 2025-04-09 | -65.66 | $59.31 | 4.5M |
| 2025-04-08 | -82.25 | $58.46 | 6.9M |
| 2025-04-07 | -66.31 | $61.27 | 4.7M |
| 2025-04-04 | -75.81 | $60.86 | 6.5M |
| 2025-04-03 | -64.65 | $61.69 | 4.6M |
| 2025-04-02 | -91.81 | $60.56 | 1.3M |
| 2025-04-01 | -83.12 | $61.38 | 1.5M |
| 2025-03-31 | -76.79 | $61.77 | 2.0M |
| 2025-03-28 | -84.09 | $61.32 | 1.1M |
| 2025-03-27 | -67.86 | $62.32 | 1.3M |
| 2025-03-26 | -81.49 | $61.48 | 1.5M |
| 2025-03-25 | -92.53 | $60.80 | 2.4M |
| 2025-03-24 | -74.84 | $61.89 | 2.7M |
| 2025-03-21 | -81.66 | $61.47 | 7.4M |
| 2025-03-20 | -89.12 | $61.01 | 3.1M |
| 2025-03-19 | -81.66 | $61.47 | 3.3M |
| 2025-03-18 | -73.38 | $61.98 | 3.8M |
| 2025-03-17 | -75.97 | $61.82 | 2.6M |
| 2025-03-14 | -93.99 | $60.71 | 2.5M |
| 2025-03-13 | -94.16 | $60.70 | 2.3M |
| 2025-03-12 | -91.99 | $61.10 | 2.4M |
| 2025-03-11 | -81.46 | $62.59 | 2.3M |
| 2025-03-10 | -18.33 | $65.62 | 2.9M |
| 2025-03-07 | -35.01 | $64.54 | 3.0M |
| 2025-03-06 | -88.24 | $62.50 | 2.0M |
| 2025-03-05 | -96.66 | $62.08 | 1.9M |
| 2025-03-04 | -99.81 | $62.30 | 2.0M |
| 2025-03-03 | -94.50 | $63.27 | 2.0M |
| 2025-02-28 | -93.35 | $63.39 | 2.6M |
| 2025-02-27 | -95.08 | $63.21 | 1.3M |
| 2025-02-26 | -83.99 | $64.36 | 1.2M |
| 2025-02-25 | -75.60 | $65.23 | 1.7M |
| 2025-02-24 | -77.72 | $65.01 | 1.9M |
| 2025-02-21 | -82.74 | $64.49 | 2.2M |
| 2025-02-20 | -84.38 | $64.32 | 2.0M |
| 2025-02-19 | -85.54 | $64.20 | 1.8M |
| 2025-02-18 | -88.14 | $63.93 | 2.0M |
| 2025-02-14 | -97.04 | $63.24 | 2.3M |
| 2025-02-13 | -97.62 | $63.62 | 1.9M |
| 2025-02-12 | -99.17 | $63.53 | 2.0M |
| 2025-02-11 | -91.01 | $64.47 | 2.1M |
| 2025-02-10 | -82.86 | $65.24 | 3.0M |
| 2025-02-07 | -92.38 | $64.58 | 3.8M |
| 2025-02-06 | -93.26 | $65.45 | 8.2M |
| 2025-02-05 | -25.58 | $72.80 | 2.8M |
| 2025-02-04 | -49.58 | $71.58 | 1.4M |
| 2025-02-03 | -47.20 | $71.72 | 1.6M |
| 2025-01-31 | -40.07 | $72.14 | 1.7M |
| 2025-01-30 | -39.56 | $72.17 | 1.2M |
| 2025-01-29 | -52.46 | $71.41 | 1.6M |
| 2025-01-28 | -46.35 | $71.77 | 1.1M |
| 2025-01-27 | -29.71 | $72.75 | 1.9M |
| 2025-01-24 | -59.08 | $71.02 | 1.9M |
| 2025-01-23 | -64.52 | $70.70 | 1.9M |
| 2025-01-22 | -56.20 | $71.19 | 2.0M |
| 2025-01-21 | -70.12 | $70.37 | 2.6M |
| 2025-01-17 | -80.98 | $69.73 | 6.4M |
| 2025-01-16 | -76.91 | $69.97 | 3.1M |
| 2025-01-15 | -97.62 | $68.75 | 4.0M |
| 2025-01-14 | -87.33 | $70.20 | 2.6M |
| 2025-01-13 | -87.85 | $70.29 | 3.1M |
| 2025-01-10 | -80.75 | $71.70 | 2.1M |
| 2025-01-08 | -76.08 | $72.74 | 2.4M |
| 2025-01-07 | -76.58 | $72.69 | 1.8M |
| 2025-01-06 | -65.73 | $73.77 | 2.3M |
| 2025-01-03 | -71.56 | $73.19 | 2.1M |
| 2025-01-02 | -86.13 | $71.74 | 1.2M |
| 2024-12-31 | -82.61 | $72.09 | 1.4M |
| 2024-12-30 | -80.80 | $72.27 | 1.8M |
| 2024-12-27 | -77.49 | $72.60 | 1.0M |
| 2024-12-26 | -76.28 | $72.72 | 1.3M |
| 2024-12-24 | -76.68 | $72.68 | 879800 |
| 2024-12-23 | -78.49 | $72.50 | 2.8M |
| 2024-12-20 | -87.04 | $71.65 | 8.6M |
| 2024-12-19 | -99.27 | $70.76 | 2.3M |
| 2024-12-18 | -99.55 | $71.47 | 3.1M |
| 2024-12-17 | -97.46 | $72.26 | 2.7M |
| 2024-12-16 | -97.28 | $72.44 | 2.6M |
| 2024-12-13 | -97.80 | $73.65 | 2.6M |
| 2024-12-12 | -88.93 | $75.09 | 2.8M |
| 2024-12-11 | -81.43 | $75.53 | 3.2M |
| 2024-12-10 | -59.28 | $76.83 | 4.0M |
| 2024-12-09 | -76.60 | $75.79 | 2.3M |
| 2024-12-06 | -97.60 | $75.34 | 1.4M |
| 2024-12-05 | -92.41 | $76.00 | 1.6M |
| 2024-12-04 | -87.84 | $76.87 | 2.1M |
| 2024-12-03 | -97.61 | $77.47 | 2.6M |
| 2024-12-02 | -77.33 | $79.00 | 1.6M |
| 2024-11-29 | -70.16 | $79.50 | 954500 |
| 2024-11-27 | -71.02 | $79.44 | 1.6M |
| 2024-11-26 | -77.33 | $79.00 | 2.0M |
| 2024-11-25 | -66.86 | $79.73 | 2.9M |
| 2024-11-22 | -77.76 | $78.97 | 1.3M |
| 2024-11-21 | -81.35 | $78.72 | 1.4M |
| 2024-11-20 | -91.10 | $78.04 | 1.3M |
| 2024-11-19 | -83.50 | $78.57 | 1.6M |
| 2024-11-18 | -80.34 | $78.79 | 1.0M |
| 2024-11-15 | -83.07 | $78.60 | 1.8M |
| 2024-11-14 | -98.28 | $77.54 | 1.7M |
| 2024-11-13 | -75.62 | $79.18 | 1.4M |
| 2024-11-12 | -67.20 | $79.76 | 2.0M |
| 2024-11-11 | -72.57 | $79.39 | 1.3M |
| 2024-11-08 | -81.71 | $78.76 | 1.2M |
| 2024-11-07 | -74.02 | $79.29 | 1.5M |
| 2024-11-06 | -56.60 | $80.49 | 2.5M |
| 2024-11-05 | -81.13 | $78.80 | 3.5M |
| 2024-11-04 | -12.76 | $83.72 | 3.3M |
| 2024-11-01 | -18.41 | $82.33 | 2.0M |
| 2024-10-31 | -53.49 | $80.87 | 1.6M |
| 2024-10-30 | -45.97 | $81.15 | 924100 |
| 2024-10-29 | -54.57 | $80.83 | 1.3M |
| 2024-10-28 | -64.52 | $80.46 | 1.2M |
| 2024-10-25 | -54.57 | $80.83 | 1.3M |
| 2024-10-24 | -52.42 | $80.91 | 898941 |
| 2024-10-23 | -40.59 | $81.35 | 1.2M |
| 2024-10-22 | -34.41 | $81.58 | 1.5M |
| 2024-10-21 | -45.97 | $81.15 | 1.4M |
| 2024-10-18 | -34.68 | $81.57 | 1.1M |
| 2024-10-17 | -64.25 | $80.47 | 2.0M |
| 2024-10-16 | -24.73 | $81.94 | 1.3M |
| 2024-10-15 | -32.26 | $81.66 | 1.5M |
| 2024-10-14 | -37.22 | $81.62 | 866700 |
| 2024-10-11 | -83.04 | $79.81 | 1.5M |
| 2024-10-10 | -80.25 | $79.92 | 1.7M |
| 2024-10-09 | -75.19 | $80.12 | 921813 |
| 2024-10-08 | -71.65 | $80.26 | 1.1M |
| 2024-10-07 | -81.27 | $79.88 | 1.3M |
| 2024-10-04 | -72.15 | $80.24 | 1.2M |
| 2024-10-03 | -97.97 | $79.22 | 2.6M |
| 2024-10-02 | -84.48 | $79.77 | 1.7M |
| 2024-10-01 | -64.38 | $80.56 | 959400 |
| 2024-09-30 | -41.48 | $81.46 | 1.1M |
| 2024-09-27 | -57.76 | $80.82 | 855300 |
| 2024-09-26 | -76.08 | $80.10 | 1.8M |
| 2024-09-25 | -82.19 | $79.86 | 1.7M |
| 2024-09-24 | -47.84 | $81.21 | 974023 |
| 2024-09-23 | -41.48 | $81.46 | 680400 |
| 2024-09-20 | -43.26 | $81.39 | 2.5M |
| 2024-09-19 | -17.56 | $82.40 | 1.4M |
| 2024-09-18 | -34.86 | $81.72 | 1.0M |
| 2024-09-17 | -27.74 | $82.00 | 2.0M |
| 2024-09-16 | -9.69 | $82.70 | 1.4M |
| 2024-09-13 | -49.23 | $81.15 | 1.4M |
| 2024-09-12 | -67.86 | $80.42 | 958900 |
| 2024-09-11 | -78.32 | $80.01 | 1.6M |
| 2024-09-10 | -31.64 | $81.96 | 1.2M |
| 2024-09-09 | -25.18 | $82.69 | 1.2M |
| 2024-09-06 | -60.43 | $81.57 | 888036 |
| 2024-09-05 | -71.73 | $80.99 | 913654 |
| 2024-09-04 | -59.45 | $81.62 | 1.3M |
| 2024-09-03 | -48.93 | $82.16 | 1.4M |
| 2024-08-30 | -66.86 | $81.24 | 1.2M |
| 2024-08-29 | -76.22 | $80.76 | 1.2M |
| 2024-08-28 | -83.63 | $80.38 | 1.1M |
| 2024-08-27 | -96.69 | $79.71 | 1.3M |
| 2024-08-26 | -71.72 | $79.75 | 895242 |
| 2024-08-23 | -64.43 | $80.25 | 1.1M |
| 2024-08-22 | -65.62 | $80.09 | 1.7M |
| 2024-08-21 | -66.62 | $80.02 | 1.3M |
| 2024-08-20 | -53.87 | $80.91 | 1.4M |
| 2024-08-19 | -47.56 | $81.35 | 1.7M |
| 2024-08-16 | -45.70 | $81.48 | 1.4M |
| 2024-08-15 | -57.22 | $80.55 | 2.4M |
| 2024-08-14 | -50.69 | $80.99 | 1.9M |
| 2024-08-13 | -42.98 | $81.55 | 1.6M |
| 2024-08-12 | -39.35 | $81.77 | 1.7M |
| 2024-08-09 | -13.72 | $83.64 | 1.7M |
| 2024-08-08 | -9.48 | $83.39 | 1.2M |
| 2024-08-07 | -27.13 | $81.89 | 2.0M |
| 2024-08-06 | -17.71 | $82.45 | 1.8M |
| 2024-08-05 | -17.28 | $82.36 | 2.4M |
| 2024-08-02 | -4.92 | $83.64 | 1.7M |
| 2024-08-01 | -0.68 | $83.20 | 2.6M |
| 2024-07-31 | -10.54 | $81.61 | 3.0M |
| 2024-07-30 | -1.42 | $82.51 | 2.8M |
| 2024-07-29 | -9.74 | $79.64 | 2.2M |
| 2024-07-26 | -23.03 | $78.63 | 1.5M |
| 2024-07-25 | -30.01 | $77.88 | 1.4M |
| 2024-07-24 | -21.96 | $78.34 | 1.0M |
| 2024-07-23 | -24.52 | $78.10 | 1.6M |
| 2024-07-22 | -21.51 | $78.38 | 601500 |
| 2024-07-19 | -24.41 | $78.11 | 1.7M |
| 2024-07-18 | -27.70 | $77.66 | 2.3M |
| 2024-07-17 | -15.17 | $78.89 | 2.2M |
| 2024-07-16 | -6.18 | $78.46 | 1.5M |
| 2024-07-15 | -10.20 | $77.34 | 1.7M |
| 2024-07-12 | -3.91 | $77.69 | 1.7M |
| 2024-07-11 | -4.20 | $76.49 | 1.4M |
| 2024-07-10 | -1.14 | $75.77 | 1.3M |
| 2024-07-09 | -9.11 | $74.75 | 1.4M |
| 2024-07-08 | -13.88 | $74.53 | 1.2M |
| 2024-07-05 | -23.21 | $74.10 | 992462 |
| 2024-07-03 | -36.66 | $73.48 | 1.2M |
| 2024-07-02 | -35.57 | $73.53 | 1.7M |
| 2024-07-01 | -23.21 | $74.10 | 1.2M |
| 2024-06-28 | -19.96 | $74.25 | 2.8M |
| 2024-06-27 | -20.48 | $74.21 | 2.4M |
| 2024-06-26 | -62.75 | $72.27 | 973316 |
| 2024-06-25 | -76.25 | $71.65 | 942929 |
| 2024-06-24 | -58.17 | $72.48 | 1.0M |
| 2024-06-21 | -45.32 | $73.07 | 2.0M |
| 2024-06-20 | -64.59 | $72.21 | 1.1M |
| 2024-06-18 | -90.14 | $71.47 | 1.4M |
| 2024-06-17 | -92.58 | $71.43 | 1.2M |
| 2024-06-14 | -88.86 | $71.79 | 1.0M |
| 2024-06-13 | -83.82 | $72.14 | 1.4M |
| 2024-06-12 | -89.59 | $72.48 | 1.5M |
| 2024-06-11 | -80.09 | $72.90 | 1.6M |
| 2024-06-10 | -55.88 | $73.97 | 878774 |
| 2024-06-07 | -43.67 | $74.51 | 1.2M |
| 2024-06-06 | -37.56 | $74.78 | 1.3M |
| 2024-06-05 | -49.55 | $74.25 | 1.4M |
| 2024-06-04 | -41.03 | $74.65 | 1.1M |
| 2024-06-03 | -48.67 | $74.53 | 1.1M |
| 2024-05-31 | -77.23 | $73.78 | 2.5M |
| 2024-05-30 | -92.76 | $72.58 | 1.6M |
| 2024-05-29 | -98.66 | $72.39 | 1.1M |
| 2024-05-28 | -92.88 | $73.36 | 1.2M |
| 2024-05-24 | -97.86 | $73.80 | 1.3M |
| 2024-05-23 | -94.74 | $73.99 | 1.3M |
| 2024-05-22 | -87.74 | $74.81 | 1.2M |
| 2024-05-21 | -92.36 | $74.55 | 897598 |
| 2024-05-20 | -87.03 | $74.85 | 1.0M |
| 2024-05-17 | -84.01 | $75.02 | 1.5M |
| 2024-05-16 | -92.31 | $74.95 | 1.7M |
| 2024-05-15 | -93.68 | $74.86 | 1.6M |
| 2024-05-14 | -78.54 | $75.65 | 1.3M |
| 2024-05-13 | -80.08 | $75.57 | 1.0M |
| 2024-05-10 | -88.31 | $75.14 | 1.4M |
| 2024-05-09 | -76.63 | $75.75 | 2.0M |
| 2024-05-08 | -74.52 | $75.86 | 973729 |
| 2024-05-07 | -69.92 | $76.10 | 984581 |
| 2024-05-06 | -73.18 | $75.93 | 1.6M |
| 2024-05-03 | -61.49 | $76.54 | 2.1M |
| 2024-05-02 | -64.62 | $75.91 | 1.8M |
| 2024-05-01 | -62.69 | $76.28 | 1.4M |
| 2024-04-30 | -73.56 | $75.77 | 1.5M |
| 2024-04-29 | -55.22 | $76.63 | 799283 |
| 2024-04-26 | -69.08 | $75.98 | 919462 |
| 2024-04-25 | -74.84 | $75.71 | 1.2M |
| 2024-04-24 | -53.52 | $76.71 | 963154 |
| 2024-04-23 | -43.28 | $77.19 | 1.6M |
| 2024-04-22 | -63.97 | $76.22 | 1.5M |
| 2024-04-19 | -81.88 | $75.38 | 1.3M |
| 2024-04-18 | -87.85 | $75.10 | 1.6M |
| 2024-04-17 | -95.13 | $74.92 | 1.7M |
| 2024-04-16 | -91.33 | $75.11 | 1.8M |
| 2024-04-15 | -37.33 | $77.54 | 1.6M |
| 2024-04-12 | -39.79 | $77.33 | 1.6M |
| 2024-04-11 | -30.32 | $77.78 | 1.7M |
| 2024-04-10 | -33.89 | $77.61 | 1.7M |
| 2024-04-09 | -17.05 | $78.41 | 1.3M |
| 2024-04-08 | -38.74 | $77.38 | 1.6M |
| 2024-04-05 | -26.11 | $77.98 | 1.5M |
| 2024-04-04 | -40.84 | $77.28 | 1.8M |
| 2024-04-03 | -14.75 | $77.53 | 1.7M |
| 2024-04-02 | -45.41 | $76.08 | 1.4M |
| 2024-04-01 | -39.92 | $76.12 | 1.4M |
| 2024-03-28 | -3.91 | $77.96 | 2.0M |
| 2024-03-27 | -0.46 | $77.35 | 1.3M |
| 2024-03-26 | -23.72 | $76.17 | 2.5M |
| 2024-03-25 | -36.43 | $75.65 | 1.4M |
| 2024-03-22 | -45.97 | $75.26 | 862212 |
| 2024-03-21 | -39.61 | $75.52 | 1.3M |
| 2024-03-20 | -51.34 | $75.04 | 1.3M |
| 2024-03-19 | -20.29 | $76.31 | 2.3M |
| 2024-03-18 | -19.32 | $76.35 | 1.5M |
| 2024-03-15 | -30.07 | $75.91 | 5.3M |
| 2024-03-14 | -44.01 | $75.34 | 1.9M |
| 2024-03-13 | -17.46 | $76.33 | 1.6M |
| 2024-03-12 | -32.33 | $75.64 | 1.6M |
| 2024-03-11 | -17.46 | $76.33 | 1.2M |
| 2024-03-08 | -1.94 | $77.05 | 1.4M |
| 2024-03-07 | -4.50 | $76.32 | 1.6M |
| 2024-03-06 | -32.50 | $75.20 | 1.5M |
| 2024-03-05 | -62.56 | $73.76 | 1.4M |
| 2024-03-04 | -36.19 | $74.60 | 1.5M |
| 2024-03-01 | -54.29 | $73.65 | 1.4M |
| 2024-02-29 | -51.43 | $73.80 | 2.1M |
| 2024-02-28 | -45.33 | $74.12 | 1.9M |
| 2024-02-27 | -21.71 | $75.36 | 1.5M |
| 2024-02-26 | -32.19 | $74.81 | 1.7M |
| 2024-02-23 | -6.67 | $76.15 | 1.4M |
| 2024-02-22 | -11.81 | $75.88 | 1.5M |
| 2024-02-21 | -0.65 | $75.82 | 2.0M |
| 2024-02-20 | -26.00 | $74.58 | 1.5M |
| 2024-02-16 | -43.56 | $73.79 | 2.9M |
| 2024-02-15 | -43.33 | $73.80 | 2.4M |
| 2024-02-14 | -57.78 | $73.15 | 1.8M |
| 2024-02-13 | -55.11 | $73.27 | 1.7M |
| 2024-02-12 | -37.56 | $74.06 | 1.6M |
| 2024-02-09 | -51.33 | $73.44 | 1.5M |
| 2024-02-08 | -50.43 | $73.43 | 1.9M |
| 2024-02-07 | -41.04 | $73.85 | 2.3M |
| 2024-02-06 | -32.05 | $74.17 | 2.7M |
| 2024-02-05 | -73.90 | $72.04 | 2.8M |
| 2024-02-02 | -65.94 | $72.44 | 4.2M |
| 2024-02-01 | -26.69 | $74.41 | 1.9M |
| 2024-01-31 | -26.10 | $74.44 | 2.5M |
| 2024-01-30 | -6.98 | $74.93 | 1.4M |
| 2024-01-29 | -3.89 | $74.98 | 1.6M |
| 2024-01-26 | -12.81 | $74.41 | 1.8M |
| 2024-01-25 | -18.88 | $74.14 | 1.7M |
| 2024-01-24 | -20.00 | $74.09 | 1.5M |
| 2024-01-23 | -3.69 | $74.71 | 1.4M |
| 2024-01-22 | -8.59 | $74.04 | 1.1M |
| 2024-01-19 | -8.38 | $73.52 | 1.2M |
| 2024-01-18 | -7.54 | $73.55 | 1.2M |
| 2024-01-17 | -17.11 | $73.05 | 1.3M |
| 2024-01-16 | -12.25 | $72.89 | 1.8M |
| 2024-01-12 | -16.89 | $72.75 | 1.7M |
| 2024-01-11 | -21.28 | $72.43 | 2.1M |
| 2024-01-10 | -27.98 | $71.83 | 1.5M |
| 2024-01-09 | -22.31 | $72.12 | 2.0M |
| 2024-01-08 | -37.77 | $71.33 | 2.7M |
| 2024-01-05 | -5.47 | $72.95 | 1.8M |
| 2024-01-04 | -3.65 | $72.87 | 2.3M |
| 2024-01-03 | -8.08 | $72.37 | 2.9M |
| 2024-01-02 | -2.99 | $72.46 | 2.0M |
| 2023-12-29 | -21.70 | $71.45 | 1.1M |
| 2023-12-28 | -25.56 | $71.26 | 873105 |
| 2023-12-27 | -32.05 | $70.94 | 1.4M |
| 2023-12-26 | -28.60 | $71.11 | 734542 |
| 2023-12-22 | -30.02 | $71.04 | 1.4M |
| 2023-12-21 | -29.41 | $71.07 | 1.0M |
| 2023-12-20 | -48.49 | $70.32 | 1.4M |
| 2023-12-19 | -32.83 | $71.15 | 1.8M |
| 2023-12-18 | -35.47 | $71.01 | 1.6M |
| 2023-12-15 | -37.91 | $70.98 | 4.7M |
| 2023-12-14 | -35.90 | $71.09 | 2.2M |
| 2023-12-13 | -37.00 | $71.03 | 1.4M |
| 2023-12-12 | -55.86 | $70.00 | 2.1M |
| 2023-12-11 | -80.04 | $68.68 | 1.4M |
| 2023-12-08 | -85.71 | $68.37 | 1.7M |
| 2023-12-07 | -62.58 | $69.22 | 2.4M |
| 2023-12-06 | -64.38 | $69.11 | 1.8M |
| 2023-12-05 | -61.93 | $69.26 | 2.1M |
| 2023-12-04 | -40.36 | $70.58 | 2.1M |
| 2023-12-01 | -31.05 | $71.15 | 1.3M |
| 2023-11-30 | -26.84 | $71.30 | 3.2M |
| 2023-11-29 | -32.67 | $70.60 | 1.8M |
| 2023-11-28 | -42.40 | $69.87 | 2.0M |
| 2023-11-27 | -16.83 | $71.53 | 1.5M |
| 2023-11-24 | -14.51 | $71.74 | 876597 |
| 2023-11-22 | -9.63 | $72.18 | 1.3M |
| 2023-11-21 | -12.62 | $71.91 | 2.1M |
| 2023-11-20 | -12.74 | $71.90 | 2.0M |
| 2023-11-17 | -13.07 | $71.87 | 2.0M |
| 2023-11-16 | -4.42 | $72.63 | 2.1M |
| 2023-11-15 | -10.73 | $72.01 | 2.5M |
| 2023-11-14 | -8.12 | $71.94 | 2.3M |
| 2023-11-13 | -13.89 | $71.40 | 2.2M |
| 2023-11-10 | -3.80 | $72.13 | 4.6M |
| 2023-11-09 | -44.21 | $67.20 | 2.8M |
| 2023-11-08 | -28.27 | $68.27 | 1.3M |
| 2023-11-07 | -36.87 | $68.37 | 1.4M |
| 2023-11-06 | -32.34 | $68.80 | 1.6M |
| 2023-11-03 | -34.18 | $68.67 | 2.0M |
| 2023-11-02 | -63.34 | $66.61 | 2.6M |
| 2023-11-01 | -62.21 | $66.69 | 2.3M |
| 2023-10-31 | -69.57 | $66.17 | 2.2M |
| 2023-10-30 | -81.74 | $65.31 | 2.2M |
| 2023-10-27 | -95.83 | $65.11 | 2.1M |
| 2023-10-26 | -99.25 | $65.79 | 1.4M |
| 2023-10-25 | -96.33 | $66.62 | 1.0M |
| 2023-10-24 | -82.12 | $67.87 | 1.2M |
| 2023-10-23 | -97.78 | $67.56 | 2.0M |
| 2023-10-20 | -92.38 | $67.81 | 2.4M |
| 2023-10-19 | -92.10 | $67.82 | 1.7M |
| 2023-10-18 | -90.21 | $67.91 | 2.3M |
| 2023-10-17 | -71.26 | $69.00 | 1.5M |
| 2023-10-16 | -66.93 | $69.22 | 1.2M |
| 2023-10-13 | -71.71 | $68.98 | 1.8M |
| 2023-10-12 | -93.42 | $67.90 | 1.8M |
| 2023-10-11 | -73.17 | $69.41 | 1.9M |
| 2023-10-10 | -45.53 | $70.77 | 1.7M |
| 2023-10-09 | -57.81 | $70.25 | 1.4M |
| 2023-10-06 | -65.95 | $69.84 | 1.5M |
| 2023-10-05 | -74.71 | $69.39 | 1.6M |
| 2023-10-04 | -82.50 | $69.17 | 1.5M |
| 2023-10-03 | -80.79 | $69.30 | 2.0M |
| 2023-10-02 | -89.01 | $68.87 | 1.6M |
| 2023-09-29 | -96.16 | $69.40 | 1.8M |
| 2023-09-28 | -88.39 | $70.05 | 2.5M |
| 2023-09-27 | -99.00 | $69.24 | 1.8M |
| 2023-09-26 | -96.30 | $69.90 | 1.5M |
| 2023-09-25 | -95.51 | $70.13 | 1.1M |
| 2023-09-22 | -95.32 | $70.21 | 1.2M |
| 2023-09-21 | -99.71 | $70.07 | 1.3M |
| 2023-09-20 | -99.83 | $71.45 | 1.3M |
| 2023-09-19 | -91.08 | $72.02 | 1.3M |
| 2023-09-18 | -91.43 | $72.00 | 1.8M |
| 2023-09-15 | -97.50 | $71.81 | 2.9M |
| 2023-09-14 | -90.05 | $72.35 | 1.2M |
| 2023-09-13 | -95.71 | $72.04 | 1.3M |
| 2023-09-12 | -99.43 | $72.01 | 1.7M |
| 2023-09-11 | -86.68 | $72.79 | 1.4M |
| 2023-09-08 | -97.49 | $72.23 | 1.3M |
| 2023-09-07 | -98.41 | $72.94 | 1.7M |
| 2023-09-06 | -72.27 | $74.10 | 1.8M |
| 2023-09-05 | -73.18 | $74.06 | 2.1M |
| 2023-09-01 | -49.44 | $75.12 | 2.2M |
| 2023-08-31 | -58.01 | $74.74 | 1.9M |
| 2023-08-30 | -21.90 | $76.34 | 1.5M |
| 2023-08-29 | -28.89 | $76.03 | 1.6M |
| 2023-08-28 | -38.98 | $75.56 | 1.1M |
| 2023-08-25 | -68.34 | $75.41 | 1.0M |
| 2023-08-24 | -71.58 | $75.17 | 1.6M |
| 2023-08-23 | -73.76 | $75.31 | 2.2M |
| 2023-08-22 | -57.43 | $76.86 | 2.4M |
| 2023-08-21 | -74.60 | $75.23 | 2.0M |
| 2023-08-18 | -96.57 | $73.15 | 3.8M |
| 2023-08-17 | -87.75 | $74.00 | 1.9M |
| 2023-08-16 | -91.59 | $73.63 | 1.6M |
| 2023-08-15 | -79.23 | $74.82 | 1.4M |
| 2023-08-14 | -74.66 | $75.26 | 1.8M |
| 2023-08-11 | -74.35 | $75.29 | 1.6M |
| 2023-08-10 | -74.25 | $75.30 | 1.6M |
| 2023-08-09 | -67.50 | $75.95 | 1.3M |
| 2023-08-08 | -63.45 | $76.34 | 2.0M |
| 2023-08-07 | -55.87 | $77.07 | 2.1M |
| 2023-08-04 | -67.71 | $75.93 | 1.8M |
| 2023-08-03 | -65.11 | $76.18 | 1.8M |
| 2023-08-02 | -70.41 | $75.67 | 2.4M |
| 2023-08-01 | -60.64 | $76.61 | 4.6M |
| 2023-07-31 | -60.00 | $79.42 | 1.9M |
| 2023-07-28 | -34.85 | $80.69 | 1.6M |
| 2023-07-27 | -40.79 | $80.39 | 1.9M |
| 2023-07-26 | -10.89 | $81.90 | 1.3M |
| 2023-07-25 | -19.41 | $81.47 | 1.2M |
| 2023-07-24 | -22.38 | $81.32 | 1.5M |
| 2023-07-21 | -24.18 | $80.88 | 7.2M |
| 2023-07-20 | -58.61 | $79.30 | 1.6M |
| 2023-07-19 | -75.16 | $78.54 | 2.0M |
| 2023-07-18 | -92.39 | $77.77 | 1.8M |
| 2023-07-17 | -67.93 | $78.96 | 1.3M |
| 2023-07-14 | -39.98 | $80.32 | 968752 |
| 2023-07-13 | -61.36 | $79.28 | 939226 |
| 2023-07-12 | -67.32 | $78.99 | 1.1M |
| 2023-07-11 | -62.50 | $79.09 | 1.0M |
| 2023-07-10 | -73.13 | $78.55 | 1.4M |
| 2023-07-07 | -93.60 | $77.51 | 1.2M |
| 2023-07-06 | -83.56 | $78.02 | 1.3M |
| 2023-07-05 | -67.62 | $78.83 | 1.3M |
| 2023-07-03 | -47.34 | $79.86 | 752857 |
| 2023-06-30 | -25.49 | $80.97 | 1.9M |
| 2023-06-29 | -43.21 | $80.07 | 1.7M |
| 2023-06-28 | -40.45 | $80.21 | 1.4M |
| 2023-06-27 | -28.44 | $80.82 | 1.0M |
| 2023-06-26 | -23.52 | $81.07 | 1.1M |
| 2023-06-23 | -15.85 | $81.46 | 1.3M |
| 2023-06-22 | -15.45 | $81.48 | 1.1M |
| 2023-06-21 | -16.44 | $81.43 | 1.2M |
| 2023-06-20 | -6.54 | $82.04 | 1.7M |
| 2023-06-16 | -22.71 | $81.20 | 4.1M |
| 2023-06-15 | -25.79 | $81.04 | 1.6M |
| 2023-06-14 | -80.08 | $78.22 | 1.2M |
| 2023-06-13 | -65.64 | $78.97 | 1.4M |
| 2023-06-12 | -78.55 | $78.46 | 1.8M |
| 2023-06-09 | -96.67 | $77.76 | 1.3M |
| 2023-06-08 | -92.52 | $78.18 | 1.0M |
| 2023-06-07 | -88.21 | $78.82 | 1.2M |
| 2023-06-06 | -89.02 | $79.04 | 1.2M |
| 2023-06-05 | -89.02 | $79.04 | 1.4M |
| 2023-06-02 | -88.79 | $79.06 | 1.1M |
| 2023-06-01 | -87.75 | $79.15 | 1.2M |
| 2023-05-31 | -91.60 | $78.89 | 4.0M |
| 2023-05-30 | -96.42 | $78.66 | 1.4M |
| 2023-05-26 | -92.96 | $79.03 | 1.1M |
| 2023-05-25 | -98.42 | $78.51 | 1.5M |
| 2023-05-24 | -93.02 | $79.62 | 1.2M |
| 2023-05-23 | -94.07 | $80.42 | 2.0M |
| 2023-05-22 | -81.38 | $81.63 | 846913 |
| 2023-05-19 | -83.98 | $81.43 | 1.5M |
| 2023-05-18 | -88.80 | $81.06 | 1.1M |
| 2023-05-17 | -95.27 | $81.03 | 1.6M |
| 2023-05-16 | -98.49 | $81.34 | 1.2M |
| 2023-05-15 | -82.98 | $82.37 | 1.1M |
| 2023-05-12 | -76.96 | $82.77 | 1.0M |
| 2023-05-11 | -90.81 | $81.85 | 1.0M |
| 2023-05-10 | -88.16 | $82.07 | 1.3M |
| 2023-05-09 | -63.88 | $83.67 | 3.7M |
| 2023-05-08 | -72.53 | $83.10 | 921088 |
| 2023-05-05 | -62.82 | $83.74 | 855631 |
| 2023-05-04 | -82.40 | $82.45 | 1.4M |
| 2023-05-03 | -52.35 | $84.09 | 1.4M |
| 2023-05-02 | -53.78 | $83.97 | 2.6M |
| 2023-05-01 | -2.69 | $87.67 | 1.9M |
| 2023-04-28 | -2.57 | $86.01 | 1.1M |
| 2023-04-27 | -17.31 | $84.65 | 894002 |
| 2023-04-26 | -29.10 | $83.59 | 1.4M |
| 2023-04-25 | -11.07 | $84.91 | 1.1M |
| 2023-04-24 | -1.37 | $85.62 | 1.2M |
| 2023-04-21 | -13.06 | $84.06 | 1.2M |
| 2023-04-20 | -13.21 | $84.05 | 1.3M |
| 2023-04-19 | -14.08 | $83.99 | 1.9M |
| 2023-04-18 | -35.56 | $82.51 | 1.2M |
| 2023-04-17 | -16.43 | $83.64 | 1.2M |
| 2023-04-14 | -9.64 | $84.14 | 948020 |
| 2023-04-13 | -0.47 | $84.92 | 1.4M |
| 2023-04-12 | -8.54 | $83.73 | 1.4M |
| 2023-04-11 | -1.60 | $83.54 | 1.0M |
| 2023-04-10 | 0.00 | $83.07 | 1.2M |
| 2023-04-06 | -2.58 | $82.86 | 1.2M |
| 2023-04-05 | -2.93 | $82.09 | 995868 |
| 2023-04-04 | -17.80 | $80.79 | 1.0M |
| 2023-04-03 | -7.19 | $80.58 | 887388 |
| 2023-03-31 | -5.35 | $80.70 | 1.3M |
| 2023-03-30 | -9.80 | $80.50 | 806756 |
| 2023-03-29 | -38.75 | $79.20 | 1.1M |
| 2023-03-28 | -46.88 | $78.84 | 629021 |
| 2023-03-27 | -29.62 | $79.61 | 1.1M |
| 2023-03-24 | -38.75 | $79.20 | 1.2M |
| 2023-03-23 | -53.67 | $78.53 | 1.1M |
| 2023-03-22 | -58.63 | $78.63 | 1.4M |
| 2023-03-21 | -37.00 | $79.77 | 1.5M |
| 2023-03-20 | -68.04 | $78.31 | 958366 |
| 2023-03-17 | -90.48 | $77.07 | 3.2M |
| 2023-03-16 | -76.62 | $78.35 | 1.4M |
| 2023-03-15 | -79.53 | $78.33 | 1.4M |
| 2023-03-14 | -65.31 | $79.36 | 1.2M |
| 2023-03-13 | -79.94 | $78.30 | 1.3M |
| 2023-03-10 | -88.51 | $77.68 | 952803 |
| 2023-03-09 | -92.90 | $78.49 | 1.6M |
| 2023-03-08 | -96.11 | $78.26 | 1.3M |
| 2023-03-07 | -86.94 | $79.13 | 1.2M |
| 2023-03-06 | -73.99 | $80.25 | 1.4M |
| 2023-03-03 | -71.79 | $80.44 | 1.2M |
| 2023-03-02 | -75.95 | $80.08 | 1.7M |
| 2023-03-01 | -93.82 | $79.06 | 1.6M |
| 2023-02-28 | -99.57 | $79.64 | 2.2M |
| 2023-02-27 | -94.66 | $80.27 | 1.3M |
| 2023-02-24 | -97.18 | $80.10 | 940552 |
| 2023-02-23 | -88.71 | $81.27 | 938533 |
| 2023-02-22 | -89.14 | $81.23 | 1.4M |
| 2023-02-21 | -83.11 | $81.19 | 1.2M |
| 2023-02-17 | -55.84 | $82.73 | 1.1M |
| 2023-02-16 | -49.57 | $82.62 | 980735 |
| 2023-02-15 | -35.07 | $83.62 | 1.6M |
| 2023-02-14 | -40.51 | $83.15 | 1.5M |
| 2023-02-13 | -36.92 | $83.46 | 1.5M |
| 2023-02-10 | -55.44 | $81.86 | 1.6M |
| 2023-02-09 | -48.73 | $82.44 | 1.6M |
| 2023-02-08 | -12.04 | $85.61 | 1.5M |
| 2023-02-07 | -0.12 | $86.16 | 1.8M |
| 2023-02-06 | -13.29 | $84.34 | 1.5M |
| 2023-02-03 | -7.85 | $84.68 | 1.7M |
| 2023-02-02 | -8.77 | $84.44 | 3.3M |
| 2023-02-01 | -4.53 | $82.78 | 2.0M |
| 2023-01-31 | -18.88 | $81.37 | 2.8M |
| 2023-01-30 | -9.10 | $82.15 | 1.6M |
| 2023-01-27 | -1.91 | $82.79 | 1.4M |
| 2023-01-26 | -0.34 | $82.93 | 2.1M |
| 2023-01-25 | -3.41 | $81.70 | 2.1M |
| 2023-01-24 | -4.80 | $81.59 | 1.7M |
| 2023-01-23 | -4.09 | $81.63 | 1.5M |
| 2023-01-20 | -27.80 | $79.66 | 2.7M |
| 2023-01-19 | -35.67 | $78.76 | 2.0M |
| 2023-01-18 | -32.83 | $78.92 | 1.4M |
| 2023-01-17 | -27.02 | $79.46 | 1.7M |
| 2023-01-13 | -21.74 | $79.95 | 1.3M |
| 2023-01-12 | -22.61 | $79.87 | 2.0M |
| 2023-01-11 | -9.58 | $81.08 | 2.8M |
| 2023-01-10 | -15.07 | $80.57 | 1.7M |
| 2023-01-09 | -23.47 | $79.79 | 2.9M |
| 2023-01-06 | -16.40 | $77.83 | 2.1M |
| 2023-01-05 | -11.76 | $77.63 | 1.8M |
| 2023-01-04 | -1.07 | $78.23 | 2.0M |
| 2023-01-03 | -31.99 | $75.55 | 1.6M |
| 2022-12-30 | -53.90 | $74.81 | 1.5M |
| 2022-12-29 | -29.05 | $76.10 | 750100 |
| 2022-12-28 | -53.11 | $74.94 | 650167 |
| 2022-12-27 | -36.31 | $75.75 | 862969 |
| 2022-12-23 | -41.29 | $75.51 | 1.0M |
| 2022-12-22 | -44.19 | $75.37 | 1.1M |
| 2022-12-21 | -43.15 | $75.42 | 1.2M |
| 2022-12-20 | -70.54 | $74.10 | 1.3M |
| 2022-12-19 | -86.93 | $73.31 | 1.2M |
| 2022-12-16 | -79.29 | $73.73 | 4.4M |
| 2022-12-15 | -50.20 | $75.01 | 1.4M |
| 2022-12-14 | -32.46 | $75.89 | 1.5M |
| 2022-12-13 | -34.68 | $75.78 | 1.6M |
| 2022-12-12 | -47.38 | $75.15 | 1.4M |
| 2022-12-09 | -70.56 | $74.00 | 845605 |
| 2022-12-08 | -54.44 | $74.80 | 1.4M |
| 2022-12-07 | -66.79 | $73.80 | 1.6M |
| 2022-12-06 | -59.21 | $74.22 | 1.7M |
| 2022-12-05 | -43.14 | $75.11 | 1.5M |
| 2022-12-02 | -18.05 | $76.50 | 1.5M |
| 2022-12-01 | -9.21 | $76.99 | 946652 |
| 2022-11-30 | -12.68 | $76.16 | 2.8M |
| 2022-11-29 | -37.68 | $74.37 | 958680 |
| 2022-11-28 | -28.85 | $73.85 | 918698 |
| 2022-11-25 | -16.34 | $74.93 | 450666 |
| 2022-11-23 | -21.23 | $74.38 | 1.1M |
| 2022-11-22 | -22.21 | $74.26 | 1.1M |
| 2022-11-21 | -24.52 | $73.56 | 1.0M |
| 2022-11-18 | -23.17 | $73.48 | 1.3M |
| 2022-11-17 | -23.18 | $73.04 | 1.2M |
| 2022-11-16 | -15.35 | $74.30 | 1.4M |
| 2022-11-15 | -13.42 | $74.61 | 1.4M |
| 2022-11-14 | -8.02 | $75.48 | 1.5M |
| 2022-11-11 | -4.27 | $75.93 | 1.5M |
| 2022-11-10 | -10.11 | $75.00 | 1.5M |
| 2022-11-09 | -26.74 | $72.11 | 1.7M |
| 2022-11-08 | -17.23 | $73.71 | 1.5M |
| 2022-11-07 | -13.43 | $74.35 | 1.7M |
| 2022-11-04 | -8.20 | $75.23 | 2.2M |
| 2022-11-03 | -19.85 | $73.27 | 1.8M |
| 2022-11-02 | -14.02 | $74.25 | 3.4M |
| 2022-11-01 | -3.63 | $74.13 | 4.2M |
| 2022-10-31 | -2.79 | $67.80 | 2.4M |
| 2022-10-28 | -7.50 | $66.93 | 2.1M |
| 2022-10-27 | -17.21 | $66.18 | 1.2M |
| 2022-10-26 | -17.08 | $66.19 | 1.4M |
| 2022-10-25 | -28.59 | $65.30 | 1.7M |
| 2022-10-24 | -50.58 | $63.60 | 1.7M |
| 2022-10-21 | -64.68 | $62.51 | 2.1M |
| 2022-10-20 | -76.46 | $61.60 | 1.3M |
| 2022-10-19 | -69.08 | $62.17 | 1.2M |
| 2022-10-18 | -47.61 | $63.83 | 1.4M |
| 2022-10-17 | -41.01 | $64.34 | 1.4M |
| 2022-10-14 | -64.17 | $62.55 | 1.7M |
| 2022-10-13 | -53.17 | $63.40 | 2.0M |
| 2022-10-12 | -96.35 | $60.97 | 2.0M |
| 2022-10-11 | -84.45 | $61.95 | 2.6M |
| 2022-10-10 | -94.54 | $61.97 | 1.7M |
| 2022-10-07 | -75.39 | $63.76 | 1.5M |
| 2022-10-06 | -52.58 | $65.79 | 1.8M |
| 2022-10-05 | -47.53 | $66.24 | 1.5M |
| 2022-10-04 | -44.04 | $66.55 | 2.0M |
| 2022-10-03 | -48.88 | $66.12 | 1.8M |
| 2022-09-30 | -66.85 | $64.52 | 2.1M |
| 2022-09-29 | -61.46 | $65.00 | 1.7M |
| 2022-09-28 | -58.88 | $65.23 | 1.8M |
| 2022-09-27 | -75.96 | $63.71 | 1.5M |
| 2022-09-26 | -76.52 | $63.66 | 2.7M |
| 2022-09-23 | -85.52 | $62.98 | 1.3M |
| 2022-09-22 | -95.66 | $62.71 | 1.2M |
| 2022-09-21 | -98.14 | $62.89 | 2.6M |
| 2022-09-20 | -91.48 | $64.65 | 1.3M |
| 2022-09-19 | -83.03 | $66.62 | 1.3M |
| 2022-09-16 | -92.41 | $66.82 | 3.2M |
| 2022-09-15 | -79.60 | $67.66 | 1.2M |
| 2022-09-14 | -75.55 | $67.99 | 1.9M |
| 2022-09-13 | -77.87 | $68.02 | 1.8M |
| 2022-09-12 | -52.85 | $69.91 | 1.1M |
| 2022-09-09 | -63.04 | $69.16 | 1.2M |
| 2022-09-08 | -66.98 | $68.87 | 1.1M |
| 2022-09-07 | -82.88 | $67.70 | 1.4M |
| 2022-09-06 | -85.46 | $67.51 | 1.0M |
| 2022-09-02 | -85.33 | $67.52 | 1.3M |
| 2022-09-01 | -73.10 | $68.42 | 1.2M |
| 2022-08-31 | -84.78 | $67.56 | 2.6M |
| 2022-08-30 | -92.39 | $67.00 | 1.6M |
| 2022-08-29 | -92.71 | $67.44 | 1.3M |
| 2022-08-26 | -99.35 | $67.71 | 965793 |
| 2022-08-25 | -50.58 | $71.18 | 848025 |
| 2022-08-24 | -77.92 | $69.67 | 1.1M |
| 2022-08-23 | -82.26 | $69.44 | 1.0M |
| 2022-08-22 | -73.02 | $69.93 | 1.3M |
| 2022-08-19 | -44.15 | $71.46 | 3.9M |
| 2022-08-18 | -41.89 | $71.58 | 1.5M |
| 2022-08-17 | -36.04 | $71.89 | 1.1M |
| 2022-08-16 | -17.92 | $72.85 | 1.3M |
| 2022-08-15 | -6.23 | $73.47 | 1.9M |
| 2022-08-12 | -5.25 | $72.99 | 669078 |
| 2022-08-11 | -21.37 | $72.07 | 684390 |
| 2022-08-10 | -13.86 | $72.24 | 1.1M |
| 2022-08-09 | -29.21 | $71.41 | 1.4M |
| 2022-08-08 | -3.17 | $72.78 | 1.4M |
| 2022-08-05 | -27.92 | $71.40 | 1.1M |
| 2022-08-04 | -31.70 | $71.20 | 1.0M |
| 2022-08-03 | -11.70 | $72.26 | 1.1M |
| 2022-08-02 | -26.60 | $71.47 | 1.3M |
| 2022-08-01 | -36.42 | $70.95 | 1.5M |
| 2022-07-29 | -28.30 | $71.38 | 1.8M |
| 2022-07-28 | -39.62 | $70.78 | 3.0M |
| 2022-07-27 | -36.60 | $70.94 | 2.1M |
| 2022-07-26 | -53.21 | $70.06 | 1.4M |
| 2022-07-25 | -49.43 | $70.26 | 1.4M |
| 2022-07-22 | -44.15 | $70.54 | 1.8M |
| 2022-07-21 | -18.68 | $71.89 | 2.2M |
| 2022-07-20 | -52.26 | $70.11 | 1.4M |
| 2022-07-19 | -45.09 | $70.49 | 1.7M |
| 2022-07-18 | -78.89 | $68.47 | 2.4M |
| 2022-07-15 | -36.35 | $70.59 | 1.7M |
| 2022-07-14 | -55.40 | $69.39 | 1.6M |
| 2022-07-13 | -40.16 | $70.35 | 1.2M |
| 2022-07-12 | -34.92 | $70.68 | 1.2M |
| 2022-07-11 | -26.56 | $71.42 | 696579 |
| 2022-07-08 | -45.82 | $71.38 | 1.1M |
| 2022-07-07 | -48.51 | $71.78 | 1.6M |
| 2022-07-06 | -57.59 | $70.88 | 1.8M |
| 2022-07-05 | -64.40 | $70.19 | 1.4M |
| 2022-07-01 | -64.89 | $70.14 | 1.3M |
| 2022-06-30 | -73.18 | $69.30 | 1.7M |
| 2022-06-29 | -62.82 | $70.35 | 1.1M |
| 2022-06-28 | -70.20 | $69.78 | 1.3M |
| 2022-06-27 | -57.27 | $71.46 | 1.4M |
| 2022-06-24 | -61.91 | $70.93 | 2.8M |
| 2022-06-23 | -66.53 | $70.55 | 1.7M |
| 2022-06-22 | -88.35 | $68.08 | 1.5M |
| 2022-06-21 | -87.41 | $68.20 | 1.4M |
| 2022-06-17 | -89.90 | $67.88 | 3.3M |
| 2022-06-16 | -95.80 | $67.12 | 2.1M |
| 2022-06-15 | -91.01 | $68.32 | 1.9M |
| 2022-06-14 | -94.78 | $67.87 | 2.1M |
| 2022-06-13 | -98.93 | $68.55 | 2.2M |
| 2022-06-10 | -99.75 | $71.73 | 1.5M |
| 2022-06-09 | -93.24 | $73.68 | 1.6M |
| 2022-06-08 | -57.74 | $75.65 | 1.2M |
| 2022-06-07 | -40.58 | $76.62 | 1.6M |
| 2022-06-06 | -60.34 | $75.13 | 921351 |
| 2022-06-03 | -58.09 | $75.30 | 1.3M |
| 2022-06-02 | -48.94 | $75.99 | 1.5M |
| 2022-06-01 | -66.71 | $74.65 | 2.0M |
| 2022-05-31 | -58.49 | $75.27 | 5.8M |
| 2022-05-27 | -27.80 | $77.46 | 3.3M |
| 2022-05-26 | -39.39 | $76.19 | 3.9M |
| 2022-05-25 | -30.49 | $76.00 | 3.0M |
| 2022-05-24 | -10.69 | $78.39 | 1.7M |
| 2022-05-23 | -7.21 | $78.81 | 1.6M |
| 2022-05-20 | -15.99 | $77.75 | 1.7M |
| 2022-05-19 | -12.92 | $78.12 | 2.1M |
| 2022-05-18 | -17.65 | $77.55 | 2.2M |
| 2022-05-17 | -4.97 | $79.08 | 2.7M |
| 2022-05-16 | -15.63 | $77.22 | 2.1M |
| 2022-05-13 | -23.88 | $76.28 | 1.7M |
| 2022-05-12 | -41.53 | $74.27 | 1.9M |
| 2022-05-11 | -48.38 | $73.49 | 2.2M |
| 2022-05-10 | -49.87 | $73.32 | 1.7M |
| 2022-05-09 | -58.13 | $72.76 | 1.8M |
| 2022-05-06 | -49.53 | $74.11 | 1.9M |
| 2022-05-05 | -44.41 | $74.77 | 2.2M |
| 2022-05-04 | -37.19 | $75.70 | 1.7M |
| 2022-05-03 | -57.14 | $73.13 | 2.0M |
| 2022-05-02 | -58.85 | $72.91 | 2.8M |
| 2022-04-29 | -65.99 | $71.99 | 3.2M |
| 2022-04-28 | -70.57 | $71.40 | 4.4M |
| 2022-04-27 | -92.17 | $70.84 | 2.3M |
| 2022-04-26 | -98.22 | $70.54 | 1.9M |
| 2022-04-25 | -90.02 | $72.73 | 1.8M |
| 2022-04-22 | -98.50 | $73.93 | 2.1M |
| 2022-04-21 | -53.11 | $77.07 | 1.8M |
| 2022-04-20 | -35.87 | $78.18 | 1.5M |
| 2022-04-19 | -65.37 | $76.28 | 1.4M |
| 2022-04-18 | -82.45 | $75.18 | 1.2M |
| 2022-04-14 | -60.03 | $76.33 | 4.9M |
| 2022-04-13 | -38.01 | $76.89 | 1.9M |
| 2022-04-12 | -41.09 | $76.50 | 2.1M |
| 2022-04-11 | -35.45 | $76.52 | 1.4M |
| 2022-04-08 | -4.46 | $79.99 | 1.7M |
| 2022-04-07 | -4.86 | $79.47 | 2.1M |
| 2022-04-06 | -1.79 | $78.34 | 1.6M |
| 2022-04-05 | -5.42 | $77.66 | 1.8M |
| 2022-04-04 | -23.05 | $76.10 | 1.7M |
| 2022-04-01 | -13.67 | $76.93 | 2.0M |
| 2022-03-31 | -14.92 | $76.82 | 1.9M |
| 2022-03-30 | -3.84 | $76.67 | 2.0M |
| 2022-03-29 | -13.62 | $75.92 | 1.2M |
| 2022-03-28 | -4.14 | $76.00 | 1.0M |
| 2022-03-25 | -3.29 | $76.05 | 916670 |
| 2022-03-24 | -15.59 | $75.19 | 1.3M |
| 2022-03-23 | -16.38 | $75.04 | 1.7M |
| 2022-03-22 | -1.59 | $76.16 | 1.2M |
| 2022-03-21 | -4.45 | $75.79 | 1.7M |
| 2022-03-18 | -1.43 | $74.91 | 2.8M |
| 2022-03-17 | -3.17 | $73.90 | 1.4M |
| 2022-03-16 | -8.48 | $72.38 | 1.1M |
| 2022-03-15 | -43.89 | $70.96 | 1.2M |
| 2022-03-14 | -78.05 | $69.59 | 1.6M |
| 2022-03-11 | -85.39 | $69.44 | 1.3M |
| 2022-03-10 | -72.41 | $70.28 | 839965 |
| 2022-03-09 | -64.39 | $71.16 | 1.2M |
| 2022-03-08 | -85.61 | $69.70 | 1.8M |
| 2022-03-07 | -57.27 | $71.65 | 1.6M |
| 2022-03-04 | -48.98 | $72.22 | 1.4M |
| 2022-03-03 | -68.17 | $70.90 | 1.8M |
| 2022-03-02 | -66.72 | $71.00 | 1.4M |
| 2022-03-01 | -68.46 | $70.88 | 1.3M |
| 2022-02-28 | -64.24 | $71.17 | 3.2M |
| 2022-02-25 | -39.51 | $72.39 | 2.2M |
| 2022-02-24 | -55.31 | $71.11 | 1.3M |
| 2022-02-23 | -58.27 | $70.87 | 1.1M |
| 2022-02-22 | -62.47 | $70.53 | 1.1M |
| 2022-02-18 | -68.40 | $70.05 | 1.4M |
| 2022-02-17 | -70.49 | $69.88 | 873390 |
| 2022-02-16 | -56.17 | $71.04 | 1.3M |
| 2022-02-15 | -61.36 | $70.62 | 1.7M |
| 2022-02-14 | -65.19 | $70.31 | 1.7M |
| 2022-02-11 | -44.44 | $71.99 | 1.4M |
| 2022-02-10 | -29.88 | $73.17 | 1.5M |
| 2022-02-09 | -16.42 | $74.26 | 1.4M |
| 2022-02-08 | -12.43 | $74.04 | 1.6M |
| 2022-02-07 | -23.93 | $73.18 | 1.3M |
| 2022-02-04 | -3.07 | $74.74 | 2.0M |
| 2022-02-03 | -15.90 | $73.36 | 3.9M |
| 2022-02-02 | -32.02 | $72.16 | 2.3M |
| 2022-02-01 | -55.75 | $70.53 | 1.5M |
| 2022-01-31 | -69.51 | $70.24 | 1.7M |
| 2022-01-28 | -73.73 | $70.02 | 1.4M |
| 2022-01-27 | -96.79 | $68.08 | 2.3M |
| 2022-01-26 | -96.32 | $68.22 | 2.4M |
| 2022-01-25 | -80.25 | $70.03 | 2.6M |
| 2022-01-24 | -70.52 | $70.89 | 2.8M |
| 2022-01-21 | -74.13 | $70.63 | 2.3M |
| 2022-01-20 | -82.79 | $69.85 | 1.3M |
| 2022-01-19 | -77.70 | $70.42 | 1.3M |
| 2022-01-18 | -88.47 | $69.41 | 1.5M |
| 2022-01-14 | -93.70 | $69.59 | 1.7M |
| 2022-01-13 | -95.64 | $69.96 | 1.4M |
| 2022-01-12 | -72.48 | $72.14 | 1.0M |
| 2022-01-11 | -70.46 | $72.33 | 1.6M |
| 2022-01-10 | -58.55 | $73.45 | 2.0M |
| 2022-01-07 | -91.92 | $70.31 | 1.3M |
| 2022-01-06 | -87.78 | $70.70 | 2.0M |
| 2022-01-05 | -87.14 | $70.76 | 2.0M |
| 2022-01-04 | -90.65 | $70.43 | 2.6M |
| 2022-01-03 | -99.49 | $73.10 | 1.7M |
| 2021-12-31 | -40.39 | $76.56 | 685994 |
| 2021-12-30 | -35.19 | $76.62 | 1.0M |
| 2021-12-29 | -57.50 | $75.09 | 1.9M |
| 2021-12-28 | -55.72 | $75.21 | 1.1M |
| 2021-12-27 | -31.35 | $76.85 | 875830 |
| 2021-12-23 | -42.20 | $76.12 | 1.9M |
| 2021-12-22 | -25.85 | $77.22 | 1.2M |
| 2021-12-21 | -41.90 | $76.14 | 1.7M |
| 2021-12-20 | -26.45 | $77.18 | 1.8M |
| 2021-12-17 | -18.57 | $77.71 | 2.7M |
| 2021-12-16 | -8.67 | $77.92 | 1.7M |
| 2021-12-15 | -11.66 | $77.23 | 2.0M |
| 2021-12-14 | -54.06 | $74.83 | 1.1M |
| 2021-12-13 | -44.17 | $75.39 | 1.3M |
| 2021-12-10 | -53.13 | $74.75 | 1.7M |
| 2021-12-09 | -40.48 | $75.19 | 928772 |
| 2021-12-08 | -26.74 | $76.05 | 1.2M |
| 2021-12-07 | -24.07 | $76.15 | 1.3M |
| 2021-12-06 | -40.03 | $74.42 | 1.2M |
| 2021-12-03 | -40.06 | $73.94 | 1.2M |
| 2021-12-02 | -41.79 | $73.77 | 1.3M |
| 2021-12-01 | -48.99 | $73.06 | 1.7M |
| 2021-11-30 | -32.05 | $74.73 | 2.8M |
| 2021-11-29 | -19.47 | $75.97 | 1.4M |
| 2021-11-26 | -10.75 | $76.83 | 1.5M |
| 2021-11-24 | -16.40 | $74.91 | 1.2M |
| 2021-11-23 | -23.21 | $74.35 | 2.6M |
| 2021-11-22 | -32.44 | $73.59 | 1.5M |
| 2021-11-19 | -11.30 | $75.33 | 1.9M |
| 2021-11-18 | -21.23 | $73.26 | 1.5M |
| 2021-11-17 | -21.39 | $73.25 | 1.2M |
| 2021-11-16 | -22.44 | $73.18 | 1.6M |
| 2021-11-15 | -14.71 | $73.25 | 1.1M |
| 2021-11-12 | -9.38 | $73.54 | 1.7M |
| 2021-11-11 | -24.67 | $72.61 | 1.4M |
| 2021-11-10 | -43.91 | $71.44 | 1.9M |
| 2021-11-09 | -46.88 | $71.26 | 1.6M |
| 2021-11-08 | -49.01 | $71.13 | 1.7M |
| 2021-11-05 | -84.54 | $68.97 | 2.3M |
| 2021-11-04 | -45.51 | $71.83 | 1.0M |
| 2021-11-03 | -35.93 | $72.31 | 2.2M |
| 2021-11-02 | -63.87 | $70.91 | 2.7M |
| 2021-11-01 | -28.54 | $72.68 | 1.7M |
| 2021-10-29 | -15.97 | $73.31 | 1.3M |
| 2021-10-28 | -28.94 | $72.66 | 925702 |
| 2021-10-27 | -59.94 | $71.66 | 924905 |
| 2021-10-26 | -47.89 | $72.43 | 866299 |
| 2021-10-25 | -38.50 | $73.03 | 761681 |
| 2021-10-22 | -35.48 | $73.61 | 580522 |
| 2021-10-21 | -45.82 | $73.64 | 1.0M |
| 2021-10-20 | -59.08 | $72.93 | 1.7M |
| 2021-10-19 | -80.45 | $70.93 | 1.6M |
| 2021-10-18 | -90.17 | $70.02 | 1.6M |
| 2021-10-15 | -99.43 | $69.67 | 2.0M |
| 2021-10-14 | -93.98 | $70.26 | 1.5M |
| 2021-10-13 | -95.13 | $70.16 | 929447 |
| 2021-10-12 | -98.91 | $69.83 | 1.1M |
| 2021-10-11 | -98.45 | $69.95 | 1.0M |
| 2021-10-08 | -85.34 | $71.37 | 1.1M |
| 2021-10-07 | -82.93 | $71.72 | 1.2M |
| 2021-10-06 | -86.31 | $71.34 | 2.7M |
| 2021-10-05 | -98.80 | $70.31 | 1.8M |
| 2021-10-04 | -95.21 | $70.70 | 1.4M |
| 2021-10-01 | -90.00 | $72.22 | 1.4M |
| 2021-09-30 | -82.35 | $73.81 | 1.8M |
| 2021-09-29 | -80.30 | $73.99 | 1.5M |
| 2021-09-28 | -93.05 | $72.87 | 1.7M |
| 2021-09-27 | -91.63 | $74.03 | 1.5M |
| 2021-09-24 | -93.44 | $76.48 | 690581 |
| 2021-09-23 | -75.61 | $77.35 | 1.5M |
| 2021-09-22 | -88.11 | $76.74 | 874321 |
| 2021-09-21 | -94.26 | $76.44 | 940407 |
| 2021-09-20 | -91.12 | $76.73 | 1.3M |
| 2021-09-17 | -72.17 | $77.63 | 2.9M |
| 2021-09-16 | -71.77 | $77.15 | 1.3M |
| 2021-09-15 | -63.10 | $77.62 | 1.5M |
| 2021-09-14 | -55.17 | $78.05 | 1.3M |
| 2021-09-13 | -46.86 | $78.50 | 2.4M |
| 2021-09-10 | -19.37 | $79.99 | 1.7M |
| 2021-09-09 | -18.91 | $79.95 | 1.7M |
| 2021-09-08 | -3.94 | $80.74 | 1.3M |
| 2021-09-07 | -14.31 | $79.79 | 1.2M |
| 2021-09-03 | -4.95 | $80.25 | 707935 |
| 2021-09-02 | -3.24 | $80.32 | 1.0M |
| 2021-09-01 | -17.84 | $79.51 | 1.2M |
| 2021-08-31 | -24.32 | $79.15 | 1.9M |
| 2021-08-30 | -15.50 | $79.64 | 1.4M |
| 2021-08-27 | -4.71 | $79.19 | 1.5M |
| 2021-08-26 | -8.32 | $78.06 | 996360 |
| 2021-08-25 | -2.60 | $77.60 | 1.0M |
| 2021-08-24 | -10.40 | $77.14 | 1.0M |
| 2021-08-23 | -4.08 | $77.47 | 1.2M |
| 2021-08-20 | -7.88 | $77.09 | 1.2M |
| 2021-08-19 | -16.07 | $76.56 | 1.8M |
| 2021-08-18 | -17.65 | $76.28 | 1.4M |
| 2021-08-17 | -4.32 | $77.23 | 1.2M |
| 2021-08-16 | -9.33 | $76.80 | 1.4M |
| 2021-08-13 | -7.48 | $76.92 | 779389 |
| 2021-08-12 | -8.62 | $76.81 | 1.2M |
| 2021-08-11 | -9.14 | $76.64 | 1.1M |
| 2021-08-10 | -8.57 | $76.70 | 2.4M |
| 2021-08-09 | -12.69 | $75.84 | 1.4M |
| 2021-08-06 | -11.69 | $75.94 | 1.3M |
| 2021-08-05 | -7.59 | $76.35 | 1.3M |
| 2021-08-04 | -5.19 | $76.59 | 1.6M |
| 2021-08-03 | -7.39 | $75.74 | 1.7M |
| 2021-08-02 | -6.43 | $75.83 | 1.8M |
| 2021-07-30 | -14.90 | $75.04 | 2.7M |
| 2021-07-29 | -26.82 | $73.82 | 4.4M |
| 2021-07-28 | -10.19 | $72.08 | 2.9M |
| 2021-07-27 | -4.66 | $72.19 | 1.9M |
| 2021-07-26 | -14.12 | $71.53 | 2.4M |
| 2021-07-23 | -0.77 | $72.30 | 2.3M |
| 2021-07-22 | -5.54 | $71.77 | 2.0M |
| 2021-07-21 | -19.52 | $70.00 | 2.2M |
| 2021-07-20 | -16.10 | $70.17 | 2.0M |
| 2021-07-19 | -12.32 | $70.37 | 2.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.59
2026-04-07
Close Price
$76.01
Vol: 102.0M
Average Directional Index - Detailed Analysis
Minimum
8.73
Average
22.09
Maximum
69.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 15.59 | $76.01 | 102.0M |
| 2026-04-06 | 14.54 | $76.01 | 102.0M |
| 2026-04-02 | 13.43 | $75.65 | 3.1M |
| 2026-04-01 | 13.29 | $75.60 | 2.3M |
| 2026-03-31 | 13.14 | $75.59 | 2.6M |
| 2026-03-30 | 13.14 | $75.55 | 2.9M |
| 2026-03-27 | 13.13 | $75.67 | 2.1M |
| 2026-03-26 | 12.78 | $75.69 | 3.3M |
| 2026-03-25 | 12.40 | $75.52 | 2.2M |
| 2026-03-24 | 12.27 | $75.55 | 2.6M |
| 2026-03-23 | 12.19 | $75.64 | 2.6M |
| 2026-03-20 | 12.11 | $75.41 | 4.2M |
| 2026-03-19 | 12.26 | $75.33 | 2.0M |
| 2026-03-18 | 12.72 | $75.15 | 3.8M |
| 2026-03-17 | 12.78 | $75.05 | 5.8M |
| 2026-03-16 | 12.91 | $75.15 | 9.6M |
| 2026-03-13 | 12.96 | $75.12 | 4.2M |
| 2026-03-12 | 13.16 | $75.21 | 2.6M |
| 2026-03-11 | 13.74 | $75.41 | 1.9M |
| 2026-03-10 | 13.99 | $75.54 | 3.1M |
| 2026-03-09 | 14.15 | $75.59 | 2.3M |
| 2026-03-06 | 13.76 | $75.74 | 3.1M |
| 2026-03-05 | 13.35 | $75.75 | 6.4M |
| 2026-03-04 | 12.92 | $75.67 | 2.6M |
| 2026-03-03 | 12.60 | $75.46 | 1.9M |
| 2026-03-02 | 12.78 | $75.45 | 1.8M |
| 2026-02-27 | 13.00 | $75.36 | 2.4M |
| 2026-02-26 | 13.39 | $75.23 | 1.7M |
| 2026-02-25 | 13.85 | $75.34 | 2.0M |
| 2026-02-24 | 14.08 | $75.35 | 1.6M |
| 2026-02-23 | 14.22 | $75.44 | 1.7M |
| 2026-02-20 | 14.42 | $75.43 | 2.7M |
| 2026-02-19 | 14.63 | $75.14 | 2.9M |
| 2026-02-18 | 15.26 | $75.20 | 3.3M |
| 2026-02-17 | 15.53 | $75.15 | 2.8M |
| 2026-02-13 | 15.80 | $75.04 | 2.3M |
| 2026-02-12 | 16.54 | $74.91 | 2.8M |
| 2026-02-11 | 17.32 | $75.09 | 1.6M |
| 2026-02-10 | 17.69 | $75.15 | 1.8M |
| 2026-02-09 | 17.98 | $75.02 | 1.8M |
| 2026-02-06 | 18.81 | $74.81 | 3.1M |
| 2026-02-05 | 19.77 | $74.70 | 3.4M |
| 2026-02-04 | 20.78 | $74.59 | 3.6M |
| 2026-02-03 | 21.42 | $74.63 | 4.1M |
| 2026-02-02 | 22.34 | $74.74 | 3.4M |
| 2026-01-30 | 23.48 | $74.93 | 2.6M |
| 2026-01-29 | 24.47 | $74.98 | 4.1M |
| 2026-01-28 | 25.25 | $75.10 | 2.0M |
| 2026-01-27 | 25.61 | $75.20 | 4.5M |
| 2026-01-26 | 25.99 | $75.19 | 974600 |
| 2026-01-23 | 25.96 | $75.05 | 2.0M |
| 2026-01-22 | 26.06 | $75.11 | 1.7M |
| 2026-01-21 | 26.04 | $75.14 | 1.4M |
| 2026-01-20 | 26.17 | $75.11 | 2.4M |
| 2026-01-16 | 26.47 | $74.98 | 4.1M |
| 2026-01-15 | 26.65 | $75.02 | 2.4M |
| 2026-01-14 | 26.63 | $75.16 | 3.5M |
| 2026-01-13 | 26.61 | $74.87 | 1.5M |
| 2026-01-12 | 26.85 | $74.86 | 1.5M |
| 2026-01-09 | 27.27 | $74.87 | 1.9M |
| 2026-01-08 | 27.70 | $74.88 | 2.6M |
| 2026-01-07 | 28.16 | $74.96 | 1.3M |
| 2026-01-06 | 28.37 | $74.91 | 3.0M |
| 2026-01-05 | 28.59 | $74.75 | 3.3M |
| 2026-01-02 | 29.08 | $74.56 | 1.3M |
| 2025-12-31 | 30.01 | $74.49 | 1.6M |
| 2025-12-30 | 31.04 | $74.54 | 1.8M |
| 2025-12-29 | 32.13 | $74.51 | 1.3M |
| 2025-12-26 | 33.29 | $74.50 | 1.7M |
| 2025-12-24 | 34.56 | $74.50 | 5.9M |
| 2025-12-23 | 35.89 | $74.87 | 1.2M |
| 2025-12-22 | 36.13 | $74.91 | 1.5M |
| 2025-12-19 | 36.26 | $74.95 | 5.7M |
| 2025-12-18 | 36.40 | $74.94 | 3.1M |
| 2025-12-17 | 36.53 | $74.93 | 5.2M |
| 2025-12-16 | 36.64 | $75.02 | 3.7M |
| 2025-12-15 | 36.60 | $75.19 | 5.3M |
| 2025-12-12 | 36.50 | $75.00 | 2.1M |
| 2025-12-11 | 36.62 | $74.83 | 4.9M |
| 2025-12-10 | 36.83 | $74.83 | 2.1M |
| 2025-12-09 | 36.95 | $74.89 | 1.9M |
| 2025-12-08 | 37.11 | $74.85 | 1.9M |
| 2025-12-05 | 37.28 | $74.97 | 1.7M |
| 2025-12-04 | 37.22 | $74.86 | 3.6M |
| 2025-12-03 | 37.16 | $75.01 | 1.3M |
| 2025-12-02 | 36.66 | $74.82 | 2.0M |
| 2025-12-01 | 36.21 | $74.84 | 2.0M |
| 2025-11-28 | 35.73 | $74.97 | 1.0M |
| 2025-11-26 | 35.23 | $74.80 | 2.5M |
| 2025-11-25 | 34.77 | $74.88 | 3.6M |
| 2025-11-24 | 34.28 | $74.76 | 5.0M |
| 2025-11-21 | 33.82 | $74.36 | 3.8M |
| 2025-11-20 | 33.55 | $74.12 | 3.4M |
| 2025-11-19 | 33.34 | $74.17 | 3.0M |
| 2025-11-18 | 33.12 | $74.11 | 3.3M |
| 2025-11-17 | 32.91 | $74.14 | 4.5M |
| 2025-11-14 | 32.68 | $74.15 | 5.3M |
| 2025-11-13 | 32.44 | $74.26 | 2.9M |
| 2025-11-12 | 32.04 | $74.56 | 2.1M |
| 2025-11-11 | 31.46 | $74.60 | 1.7M |
| 2025-11-10 | 30.84 | $74.30 | 2.1M |
| 2025-11-07 | 30.26 | $74.10 | 4.7M |
| 2025-11-06 | 29.73 | $74.15 | 4.2M |
| 2025-11-05 | 29.15 | $74.23 | 3.8M |
| 2025-11-04 | 28.53 | $74.11 | 4.3M |
| 2025-11-03 | 27.88 | $74.06 | 3.4M |
| 2025-10-31 | 27.21 | $73.91 | 2.8M |
| 2025-10-30 | 26.57 | $73.93 | 5.3M |
| 2025-10-29 | 25.88 | $73.98 | 5.0M |
| 2025-10-28 | 25.15 | $74.01 | 3.3M |
| 2025-10-27 | 24.39 | $73.95 | 3.1M |
| 2025-10-24 | 23.54 | $73.99 | 5.2M |
| 2025-10-23 | 22.66 | $73.89 | 6.9M |
| 2025-10-22 | 21.74 | $73.93 | 11.2M |
| 2025-10-21 | 20.77 | $73.98 | 22.3M |
| 2025-10-20 | 19.72 | $71.87 | 3.7M |
| 2025-10-17 | 18.91 | $69.85 | 2.9M |
| 2025-10-16 | 18.73 | $68.50 | 2.9M |
| 2025-10-15 | 18.60 | $67.00 | 1.5M |
| 2025-10-14 | 19.36 | $65.92 | 1.0M |
| 2025-10-13 | 20.30 | $65.51 | 2.1M |
| 2025-10-10 | 21.29 | $67.76 | 1.7M |
| 2025-10-09 | 21.66 | $68.62 | 1.0M |
| 2025-10-08 | 21.59 | $68.34 | 1.1M |
| 2025-10-07 | 21.65 | $67.73 | 1.2M |
| 2025-10-06 | 21.73 | $67.34 | 1.1M |
| 2025-10-03 | 21.87 | $68.22 | 1.2M |
| 2025-10-02 | 21.75 | $67.91 | 1.8M |
| 2025-10-01 | 21.96 | $67.04 | 2.2M |
| 2025-09-30 | 22.03 | $67.49 | 1.5M |
| 2025-09-29 | 22.37 | $67.15 | 1.6M |
| 2025-09-26 | 22.77 | $67.21 | 1.6M |
| 2025-09-25 | 23.22 | $65.79 | 1.5M |
| 2025-09-24 | 23.99 | $66.40 | 1.4M |
| 2025-09-23 | 24.28 | $67.64 | 1.9M |
| 2025-09-22 | 24.50 | $67.29 | 2.1M |
| 2025-09-19 | 24.95 | $66.33 | 8.5M |
| 2025-09-18 | 25.43 | $68.27 | 5.6M |
| 2025-09-17 | 25.28 | $68.20 | 6.9M |
| 2025-09-16 | 25.12 | $63.33 | 1.7M |
| 2025-09-15 | 25.31 | $63.80 | 1.3M |
| 2025-09-12 | 25.76 | $64.45 | 1.0M |
| 2025-09-11 | 26.51 | $66.38 | 1.2M |
| 2025-09-10 | 27.90 | $65.51 | 830100 |
| 2025-09-09 | 29.36 | $66.72 | 1.2M |
| 2025-09-08 | 30.40 | $66.54 | 1.2M |
| 2025-09-05 | 31.51 | $66.76 | 1.3M |
| 2025-09-04 | 32.38 | $66.39 | 1.6M |
| 2025-09-03 | 33.88 | $66.24 | 1.4M |
| 2025-09-02 | 35.25 | $66.61 | 916749 |
| 2025-08-29 | 35.96 | $67.12 | 1.1M |
| 2025-08-28 | 36.84 | $66.62 | 1.2M |
| 2025-08-27 | 38.01 | $66.73 | 1.0M |
| 2025-08-26 | 38.88 | $66.63 | 3.0M |
| 2025-08-25 | 39.79 | $67.13 | 1.3M |
| 2025-08-22 | 40.17 | $68.26 | 1.5M |
| 2025-08-21 | 40.57 | $67.17 | 1.4M |
| 2025-08-20 | 40.63 | $68.76 | 1.9M |
| 2025-08-19 | 40.19 | $67.82 | 1.4M |
| 2025-08-18 | 39.83 | $67.27 | 2.1M |
| 2025-08-15 | 39.29 | $67.81 | 4.3M |
| 2025-08-14 | 38.87 | $68.06 | 1.8M |
| 2025-08-13 | 38.36 | $68.98 | 1.7M |
| 2025-08-12 | 37.76 | $67.95 | 1.2M |
| 2025-08-11 | 37.43 | $67.99 | 1.2M |
| 2025-08-08 | 37.02 | $68.06 | 1.9M |
| 2025-08-07 | 36.43 | $67.93 | 1.3M |
| 2025-08-06 | 35.92 | $66.89 | 1.9M |
| 2025-08-05 | 35.32 | $67.82 | 1.1M |
| 2025-08-04 | 34.94 | $67.91 | 1.2M |
| 2025-08-01 | 34.57 | $67.16 | 1.9M |
| 2025-07-31 | 34.40 | $66.82 | 3.2M |
| 2025-07-30 | 34.22 | $64.98 | 2.8M |
| 2025-07-29 | 34.45 | $66.04 | 1.7M |
| 2025-07-28 | 34.43 | $65.69 | 2.0M |
| 2025-07-25 | 34.14 | $66.50 | 1.1M |
| 2025-07-24 | 33.81 | $66.10 | 1.5M |
| 2025-07-23 | 33.59 | $65.95 | 1.4M |
| 2025-07-22 | 33.49 | $65.37 | 2.0M |
| 2025-07-21 | 33.52 | $63.69 | 2.3M |
| 2025-07-18 | 33.89 | $63.99 | 1.6M |
| 2025-07-17 | 34.26 | $64.02 | 1.5M |
| 2025-07-16 | 34.81 | $63.86 | 1.5M |
| 2025-07-15 | 35.36 | $63.26 | 1.7M |
| 2025-07-14 | 35.93 | $64.62 | 1.7M |
| 2025-07-11 | 35.86 | $65.72 | 1.8M |
| 2025-07-10 | 35.12 | $66.85 | 2.1M |
| 2025-07-09 | 34.36 | $65.85 | 2.1M |
| 2025-07-08 | 33.68 | $64.90 | 2.3M |
| 2025-07-07 | 33.24 | $64.37 | 1.8M |
| 2025-07-03 | 32.84 | $64.78 | 1.2M |
| 2025-07-02 | 32.16 | $65.30 | 2.3M |
| 2025-07-01 | 31.41 | $65.33 | 2.2M |
| 2025-06-30 | 30.61 | $65.16 | 1.6M |
| 2025-06-27 | 30.02 | $65.01 | 3.3M |
| 2025-06-26 | 29.38 | $65.11 | 2.4M |
| 2025-06-25 | 29.12 | $64.27 | 2.0M |
| 2025-06-24 | 28.96 | $64.83 | 2.2M |
| 2025-06-23 | 28.80 | $64.43 | 3.1M |
| 2025-06-20 | 28.69 | $64.48 | 5.6M |
| 2025-06-18 | 28.55 | $63.97 | 3.2M |
| 2025-06-17 | 28.41 | $64.14 | 3.1M |
| 2025-06-16 | 28.18 | $65.18 | 1.9M |
| 2025-06-13 | 27.93 | $64.75 | 2.3M |
| 2025-06-12 | 27.50 | $65.22 | 1.7M |
| 2025-06-11 | 27.05 | $64.58 | 2.7M |
| 2025-06-10 | 26.57 | $65.14 | 2.6M |
| 2025-06-09 | 26.12 | $64.57 | 2.2M |
| 2025-06-06 | 25.72 | $64.33 | 2.3M |
| 2025-06-05 | 25.35 | $63.07 | 2.4M |
| 2025-06-04 | 25.10 | $62.57 | 2.5M |
| 2025-06-03 | 24.76 | $63.04 | 3.1M |
| 2025-06-02 | 24.40 | $62.01 | 2.6M |
| 2025-05-30 | 24.27 | $62.17 | 5.4M |
| 2025-05-29 | 23.98 | $62.92 | 3.7M |
| 2025-05-28 | 23.40 | $63.71 | 8.8M |
| 2025-05-27 | 22.80 | $62.17 | 19.4M |
| 2025-05-23 | 22.16 | $54.28 | 2.3M |
| 2025-05-22 | 22.21 | $54.48 | 1.8M |
| 2025-05-21 | 22.40 | $54.82 | 2.7M |
| 2025-05-20 | 22.76 | $56.47 | 1.9M |
| 2025-05-19 | 23.48 | $56.43 | 1.6M |
| 2025-05-16 | 24.27 | $56.79 | 2.8M |
| 2025-05-15 | 25.09 | $55.74 | 3.1M |
| 2025-05-14 | 25.66 | $55.36 | 3.6M |
| 2025-05-13 | 26.33 | $57.12 | 3.4M |
| 2025-05-12 | 27.51 | $58.81 | 2.8M |
| 2025-05-09 | 28.93 | $56.75 | 3.3M |
| 2025-05-08 | 29.78 | $56.18 | 5.0M |
| 2025-05-07 | 30.48 | $55.43 | 12.8M |
| 2025-05-06 | 31.22 | $53.11 | 3.6M |
| 2025-05-05 | 30.16 | $52.73 | 4.0M |
| 2025-05-02 | 29.19 | $54.16 | 7.8M |
| 2025-05-01 | 28.17 | $57.28 | 2.5M |
| 2025-04-30 | 28.30 | $58.20 | 2.9M |
| 2025-04-29 | 28.64 | $58.36 | 1.6M |
| 2025-04-28 | 29.02 | $58.08 | 1.6M |
| 2025-04-25 | 29.37 | $58.02 | 1.8M |
| 2025-04-24 | 29.65 | $58.29 | 2.3M |
| 2025-04-23 | 30.10 | $58.15 | 2.4M |
| 2025-04-22 | 30.61 | $58.19 | 1.9M |
| 2025-04-21 | 30.53 | $56.94 | 2.1M |
| 2025-04-17 | 29.99 | $57.56 | 6.8M |
| 2025-04-16 | 29.42 | $56.50 | 3.3M |
| 2025-04-15 | 28.86 | $57.86 | 2.1M |
| 2025-04-14 | 28.66 | $58.84 | 4.4M |
| 2025-04-11 | 28.46 | $57.85 | 4.2M |
| 2025-04-10 | 27.84 | $57.16 | 4.6M |
| 2025-04-09 | 27.23 | $59.31 | 4.5M |
| 2025-04-08 | 26.80 | $58.46 | 6.9M |
| 2025-04-07 | 26.36 | $61.27 | 4.7M |
| 2025-04-04 | 26.47 | $60.86 | 6.5M |
| 2025-04-03 | 26.82 | $61.69 | 4.6M |
| 2025-04-02 | 26.61 | $60.56 | 1.3M |
| 2025-04-01 | 26.69 | $61.38 | 1.5M |
| 2025-03-31 | 27.05 | $61.77 | 2.0M |
| 2025-03-28 | 27.49 | $61.32 | 1.1M |
| 2025-03-27 | 28.01 | $62.32 | 1.3M |
| 2025-03-26 | 28.62 | $61.48 | 1.5M |
| 2025-03-25 | 28.94 | $60.80 | 2.4M |
| 2025-03-24 | 29.28 | $61.89 | 2.7M |
| 2025-03-21 | 30.01 | $61.47 | 7.4M |
| 2025-03-20 | 30.48 | $61.01 | 3.1M |
| 2025-03-19 | 31.03 | $61.47 | 3.3M |
| 2025-03-18 | 31.73 | $61.98 | 3.8M |
| 2025-03-17 | 32.53 | $61.82 | 2.6M |
| 2025-03-14 | 33.03 | $60.71 | 2.5M |
| 2025-03-13 | 33.17 | $60.70 | 2.3M |
| 2025-03-12 | 33.31 | $61.10 | 2.4M |
| 2025-03-11 | 33.53 | $62.59 | 2.3M |
| 2025-03-10 | 34.22 | $65.62 | 2.9M |
| 2025-03-07 | 35.43 | $64.54 | 3.0M |
| 2025-03-06 | 35.97 | $62.50 | 2.0M |
| 2025-03-05 | 35.46 | $62.08 | 1.9M |
| 2025-03-04 | 34.79 | $62.30 | 2.0M |
| 2025-03-03 | 34.22 | $63.27 | 2.0M |
| 2025-02-28 | 33.78 | $63.39 | 2.6M |
| 2025-02-27 | 33.31 | $63.21 | 1.3M |
| 2025-02-26 | 32.89 | $64.36 | 1.2M |
| 2025-02-25 | 32.68 | $65.23 | 1.7M |
| 2025-02-24 | 32.61 | $65.01 | 1.9M |
| 2025-02-21 | 32.54 | $64.49 | 2.2M |
| 2025-02-20 | 31.98 | $64.32 | 2.0M |
| 2025-02-19 | 31.48 | $64.20 | 1.8M |
| 2025-02-18 | 30.62 | $63.93 | 2.0M |
| 2025-02-14 | 29.63 | $63.24 | 2.3M |
| 2025-02-13 | 28.63 | $63.62 | 1.9M |
| 2025-02-12 | 27.66 | $63.53 | 2.0M |
| 2025-02-11 | 26.46 | $64.47 | 2.1M |
| 2025-02-10 | 25.32 | $65.24 | 3.0M |
| 2025-02-07 | 24.07 | $64.58 | 3.8M |
| 2025-02-06 | 22.79 | $65.45 | 8.2M |
| 2025-02-05 | 21.60 | $72.80 | 2.8M |
| 2025-02-04 | 21.96 | $71.58 | 1.4M |
| 2025-02-03 | 21.94 | $71.72 | 1.6M |
| 2025-01-31 | 21.87 | $72.14 | 1.7M |
| 2025-01-30 | 22.44 | $72.17 | 1.2M |
| 2025-01-29 | 23.01 | $71.41 | 1.6M |
| 2025-01-28 | 23.18 | $71.77 | 1.1M |
| 2025-01-27 | 23.71 | $72.75 | 1.9M |
| 2025-01-24 | 24.37 | $71.02 | 1.9M |
| 2025-01-23 | 24.34 | $70.70 | 1.9M |
| 2025-01-22 | 24.31 | $71.19 | 2.0M |
| 2025-01-21 | 23.99 | $70.37 | 2.6M |
| 2025-01-17 | 23.75 | $69.73 | 6.4M |
| 2025-01-16 | 23.18 | $69.97 | 3.1M |
| 2025-01-15 | 22.40 | $68.75 | 4.0M |
| 2025-01-14 | 21.59 | $70.20 | 2.6M |
| 2025-01-13 | 21.05 | $70.29 | 3.1M |
| 2025-01-10 | 20.49 | $71.70 | 2.1M |
| 2025-01-08 | 20.42 | $72.74 | 2.4M |
| 2025-01-07 | 20.63 | $72.69 | 1.8M |
| 2025-01-06 | 21.00 | $73.77 | 2.3M |
| 2025-01-03 | 21.56 | $73.19 | 2.1M |
| 2025-01-02 | 21.63 | $71.74 | 1.2M |
| 2024-12-31 | 21.29 | $72.09 | 1.4M |
| 2024-12-30 | 20.99 | $72.27 | 1.8M |
| 2024-12-27 | 20.58 | $72.60 | 1.0M |
| 2024-12-26 | 20.39 | $72.72 | 1.3M |
| 2024-12-24 | 20.26 | $72.68 | 879800 |
| 2024-12-23 | 20.04 | $72.50 | 2.8M |
| 2024-12-20 | 19.71 | $71.65 | 8.6M |
| 2024-12-19 | 19.06 | $70.76 | 2.3M |
| 2024-12-18 | 18.47 | $71.47 | 3.1M |
| 2024-12-17 | 18.04 | $72.26 | 2.7M |
| 2024-12-16 | 17.75 | $72.44 | 2.6M |
| 2024-12-13 | 17.50 | $73.65 | 2.6M |
| 2024-12-12 | 17.60 | $75.09 | 2.8M |
| 2024-12-11 | 18.19 | $75.53 | 3.2M |
| 2024-12-10 | 18.82 | $76.83 | 4.0M |
| 2024-12-09 | 19.55 | $75.79 | 2.3M |
| 2024-12-06 | 18.36 | $75.34 | 1.4M |
| 2024-12-05 | 17.33 | $76.00 | 1.6M |
| 2024-12-04 | 16.35 | $76.87 | 2.1M |
| 2024-12-03 | 15.52 | $77.47 | 2.6M |
| 2024-12-02 | 15.00 | $79.00 | 1.6M |
| 2024-11-29 | 14.69 | $79.50 | 954500 |
| 2024-11-27 | 14.83 | $79.44 | 1.6M |
| 2024-11-26 | 14.96 | $79.00 | 2.0M |
| 2024-11-25 | 15.10 | $79.73 | 2.9M |
| 2024-11-22 | 15.53 | $78.97 | 1.3M |
| 2024-11-21 | 15.59 | $78.72 | 1.4M |
| 2024-11-20 | 15.51 | $78.04 | 1.3M |
| 2024-11-19 | 15.14 | $78.57 | 1.6M |
| 2024-11-18 | 14.88 | $78.79 | 1.0M |
| 2024-11-15 | 14.65 | $78.60 | 1.8M |
| 2024-11-14 | 14.18 | $77.54 | 1.7M |
| 2024-11-13 | 13.69 | $79.18 | 1.4M |
| 2024-11-12 | 13.60 | $79.76 | 2.0M |
| 2024-11-11 | 13.41 | $79.39 | 1.3M |
| 2024-11-08 | 13.26 | $78.76 | 1.2M |
| 2024-11-07 | 12.91 | $79.29 | 1.5M |
| 2024-11-06 | 12.85 | $80.49 | 2.5M |
| 2024-11-05 | 12.79 | $78.80 | 3.5M |
| 2024-11-04 | 12.72 | $83.72 | 3.3M |
| 2024-11-01 | 11.93 | $82.33 | 2.0M |
| 2024-10-31 | 11.62 | $80.87 | 1.6M |
| 2024-10-30 | 12.01 | $81.15 | 924100 |
| 2024-10-29 | 12.53 | $80.83 | 1.3M |
| 2024-10-28 | 13.02 | $80.46 | 1.2M |
| 2024-10-25 | 13.53 | $80.83 | 1.3M |
| 2024-10-24 | 14.11 | $80.91 | 898941 |
| 2024-10-23 | 14.19 | $81.35 | 1.2M |
| 2024-10-22 | 14.38 | $81.58 | 1.5M |
| 2024-10-21 | 14.57 | $81.15 | 1.4M |
| 2024-10-18 | 14.99 | $81.57 | 1.1M |
| 2024-10-17 | 15.42 | $80.47 | 2.0M |
| 2024-10-16 | 15.88 | $81.94 | 1.3M |
| 2024-10-15 | 15.66 | $81.66 | 1.5M |
| 2024-10-14 | 15.34 | $81.62 | 866700 |
| 2024-10-11 | 15.49 | $79.81 | 1.5M |
| 2024-10-10 | 16.20 | $79.92 | 1.7M |
| 2024-10-09 | 16.91 | $80.12 | 921813 |
| 2024-10-08 | 17.65 | $80.26 | 1.1M |
| 2024-10-07 | 18.30 | $79.88 | 1.3M |
| 2024-10-04 | 19.08 | $80.24 | 1.2M |
| 2024-10-03 | 19.89 | $79.22 | 2.6M |
| 2024-10-02 | 20.93 | $79.77 | 1.7M |
| 2024-10-01 | 21.98 | $80.56 | 959400 |
| 2024-09-30 | 22.75 | $81.46 | 1.1M |
| 2024-09-27 | 23.48 | $80.82 | 855300 |
| 2024-09-26 | 24.14 | $80.10 | 1.8M |
| 2024-09-25 | 25.40 | $79.86 | 1.7M |
| 2024-09-24 | 26.73 | $81.21 | 974023 |
| 2024-09-23 | 27.55 | $81.46 | 680400 |
| 2024-09-20 | 28.09 | $81.39 | 2.5M |
| 2024-09-19 | 28.65 | $82.40 | 1.4M |
| 2024-09-18 | 28.69 | $81.72 | 1.0M |
| 2024-09-17 | 28.88 | $82.00 | 2.0M |
| 2024-09-16 | 28.83 | $82.70 | 1.4M |
| 2024-09-13 | 28.89 | $81.15 | 1.4M |
| 2024-09-12 | 29.38 | $80.42 | 958900 |
| 2024-09-11 | 30.30 | $80.01 | 1.6M |
| 2024-09-10 | 31.27 | $81.96 | 1.2M |
| 2024-09-09 | 31.01 | $82.69 | 1.2M |
| 2024-09-06 | 30.54 | $81.57 | 888036 |
| 2024-09-05 | 30.45 | $80.99 | 913654 |
| 2024-09-04 | 30.47 | $81.62 | 1.3M |
| 2024-09-03 | 29.98 | $82.16 | 1.4M |
| 2024-08-30 | 29.66 | $81.24 | 1.2M |
| 2024-08-29 | 29.75 | $80.76 | 1.2M |
| 2024-08-28 | 30.07 | $80.38 | 1.1M |
| 2024-08-27 | 30.51 | $79.71 | 1.3M |
| 2024-08-26 | 31.18 | $79.75 | 895242 |
| 2024-08-23 | 31.82 | $80.25 | 1.1M |
| 2024-08-22 | 32.37 | $80.09 | 1.7M |
| 2024-08-21 | 32.89 | $80.02 | 1.3M |
| 2024-08-20 | 33.45 | $80.91 | 1.4M |
| 2024-08-19 | 33.42 | $81.35 | 1.7M |
| 2024-08-16 | 33.56 | $81.48 | 1.4M |
| 2024-08-15 | 33.73 | $80.55 | 2.4M |
| 2024-08-14 | 34.00 | $80.99 | 1.9M |
| 2024-08-13 | 33.61 | $81.55 | 1.6M |
| 2024-08-12 | 32.92 | $81.77 | 1.7M |
| 2024-08-09 | 31.99 | $83.64 | 1.7M |
| 2024-08-08 | 31.01 | $83.39 | 1.2M |
| 2024-08-07 | 30.25 | $81.89 | 2.0M |
| 2024-08-06 | 29.30 | $82.45 | 1.8M |
| 2024-08-05 | 28.38 | $82.36 | 2.4M |
| 2024-08-02 | 27.13 | $83.64 | 1.7M |
| 2024-08-01 | 25.59 | $83.20 | 2.6M |
| 2024-07-31 | 24.15 | $81.61 | 3.0M |
| 2024-07-30 | 22.76 | $82.51 | 2.8M |
| 2024-07-29 | 21.30 | $79.64 | 2.2M |
| 2024-07-26 | 20.52 | $78.63 | 1.5M |
| 2024-07-25 | 19.82 | $77.88 | 1.4M |
| 2024-07-24 | 19.00 | $78.34 | 1.0M |
| 2024-07-23 | 18.26 | $78.10 | 1.6M |
| 2024-07-22 | 17.65 | $78.38 | 601500 |
| 2024-07-19 | 17.04 | $78.11 | 1.7M |
| 2024-07-18 | 16.41 | $77.66 | 2.3M |
| 2024-07-17 | 15.74 | $78.89 | 2.2M |
| 2024-07-16 | 14.40 | $78.46 | 1.5M |
| 2024-07-15 | 13.38 | $77.34 | 1.7M |
| 2024-07-12 | 12.59 | $77.69 | 1.7M |
| 2024-07-11 | 11.80 | $76.49 | 1.4M |
| 2024-07-10 | 11.40 | $75.77 | 1.3M |
| 2024-07-09 | 11.36 | $74.75 | 1.4M |
| 2024-07-08 | 11.83 | $74.53 | 1.2M |
| 2024-07-05 | 12.21 | $74.10 | 992462 |
| 2024-07-03 | 12.81 | $73.48 | 1.2M |
| 2024-07-02 | 13.22 | $73.53 | 1.7M |
| 2024-07-01 | 13.85 | $74.10 | 1.2M |
| 2024-06-28 | 14.37 | $74.25 | 2.8M |
| 2024-06-27 | 14.84 | $74.21 | 2.4M |
| 2024-06-26 | 15.47 | $72.27 | 973316 |
| 2024-06-25 | 15.01 | $71.65 | 942929 |
| 2024-06-24 | 14.52 | $72.48 | 1.0M |
| 2024-06-21 | 14.52 | $73.07 | 2.0M |
| 2024-06-20 | 14.51 | $72.21 | 1.1M |
| 2024-06-18 | 13.76 | $71.47 | 1.4M |
| 2024-06-17 | 13.19 | $71.43 | 1.2M |
| 2024-06-14 | 12.53 | $71.79 | 1.0M |
| 2024-06-13 | 11.92 | $72.14 | 1.4M |
| 2024-06-12 | 11.37 | $72.48 | 1.5M |
| 2024-06-11 | 11.03 | $72.90 | 1.6M |
| 2024-06-10 | 10.94 | $73.97 | 878774 |
| 2024-06-07 | 11.39 | $74.51 | 1.2M |
| 2024-06-06 | 11.98 | $74.78 | 1.3M |
| 2024-06-05 | 12.60 | $74.25 | 1.4M |
| 2024-06-04 | 13.03 | $74.65 | 1.1M |
| 2024-06-03 | 13.34 | $74.53 | 1.1M |
| 2024-05-31 | 13.77 | $73.78 | 2.5M |
| 2024-05-30 | 14.30 | $72.58 | 1.6M |
| 2024-05-29 | 14.38 | $72.39 | 1.1M |
| 2024-05-28 | 14.61 | $73.36 | 1.2M |
| 2024-05-24 | 15.15 | $73.80 | 1.3M |
| 2024-05-23 | 15.67 | $73.99 | 1.3M |
| 2024-05-22 | 16.21 | $74.81 | 1.2M |
| 2024-05-21 | 16.32 | $74.55 | 897598 |
| 2024-05-20 | 16.53 | $74.85 | 1.0M |
| 2024-05-17 | 16.65 | $75.02 | 1.5M |
| 2024-05-16 | 16.78 | $74.95 | 1.7M |
| 2024-05-15 | 16.65 | $74.86 | 1.6M |
| 2024-05-14 | 16.35 | $75.65 | 1.3M |
| 2024-05-13 | 16.23 | $75.57 | 1.0M |
| 2024-05-10 | 16.09 | $75.14 | 1.4M |
| 2024-05-09 | 15.74 | $75.75 | 2.0M |
| 2024-05-08 | 15.06 | $75.86 | 973729 |
| 2024-05-07 | 14.43 | $76.10 | 984581 |
| 2024-05-06 | 13.77 | $75.93 | 1.6M |
| 2024-05-03 | 12.99 | $76.54 | 2.1M |
| 2024-05-02 | 12.16 | $75.91 | 1.8M |
| 2024-05-01 | 12.38 | $76.28 | 1.4M |
| 2024-04-30 | 12.47 | $75.77 | 1.5M |
| 2024-04-29 | 12.90 | $76.63 | 799283 |
| 2024-04-26 | 13.17 | $75.98 | 919462 |
| 2024-04-25 | 13.61 | $75.71 | 1.2M |
| 2024-04-24 | 13.96 | $76.71 | 963154 |
| 2024-04-23 | 13.74 | $77.19 | 1.6M |
| 2024-04-22 | 13.52 | $76.22 | 1.5M |
| 2024-04-19 | 13.73 | $75.38 | 1.3M |
| 2024-04-18 | 14.43 | $75.10 | 1.6M |
| 2024-04-17 | 15.08 | $74.92 | 1.7M |
| 2024-04-16 | 15.84 | $75.11 | 1.8M |
| 2024-04-15 | 16.52 | $77.54 | 1.6M |
| 2024-04-12 | 16.05 | $77.33 | 1.6M |
| 2024-04-11 | 15.76 | $77.78 | 1.7M |
| 2024-04-10 | 15.22 | $77.61 | 1.7M |
| 2024-04-09 | 14.63 | $78.41 | 1.3M |
| 2024-04-08 | 13.77 | $77.38 | 1.6M |
| 2024-04-05 | 12.95 | $77.98 | 1.5M |
| 2024-04-04 | 12.15 | $77.28 | 1.8M |
| 2024-04-03 | 11.14 | $77.53 | 1.7M |
| 2024-04-02 | 10.65 | $76.08 | 1.4M |
| 2024-04-01 | 10.72 | $76.12 | 1.4M |
| 2024-03-28 | 10.53 | $77.96 | 2.0M |
| 2024-03-27 | 9.69 | $77.35 | 1.3M |
| 2024-03-26 | 9.15 | $76.17 | 2.5M |
| 2024-03-25 | 9.06 | $75.65 | 1.4M |
| 2024-03-22 | 9.35 | $75.26 | 862212 |
| 2024-03-21 | 9.65 | $75.52 | 1.3M |
| 2024-03-20 | 10.12 | $75.04 | 1.3M |
| 2024-03-19 | 10.62 | $76.31 | 2.3M |
| 2024-03-18 | 10.59 | $76.35 | 1.5M |
| 2024-03-15 | 10.56 | $75.91 | 5.3M |
| 2024-03-14 | 10.96 | $75.34 | 1.9M |
| 2024-03-13 | 11.22 | $76.33 | 1.6M |
| 2024-03-12 | 10.87 | $75.64 | 1.6M |
| 2024-03-11 | 10.59 | $76.33 | 1.2M |
| 2024-03-08 | 10.15 | $77.05 | 1.4M |
| 2024-03-07 | 9.55 | $76.32 | 1.6M |
| 2024-03-06 | 9.21 | $75.20 | 1.5M |
| 2024-03-05 | 8.97 | $73.76 | 1.4M |
| 2024-03-04 | 9.33 | $74.60 | 1.5M |
| 2024-03-01 | 9.79 | $73.65 | 1.4M |
| 2024-02-29 | 10.15 | $73.80 | 2.1M |
| 2024-02-28 | 10.52 | $74.12 | 1.9M |
| 2024-02-27 | 10.87 | $75.36 | 1.5M |
| 2024-02-26 | 10.91 | $74.81 | 1.7M |
| 2024-02-23 | 10.89 | $76.15 | 1.4M |
| 2024-02-22 | 10.20 | $75.88 | 1.5M |
| 2024-02-21 | 9.48 | $75.82 | 2.0M |
| 2024-02-20 | 8.98 | $74.58 | 1.5M |
| 2024-02-16 | 8.93 | $73.79 | 2.9M |
| 2024-02-15 | 8.98 | $73.80 | 2.4M |
| 2024-02-14 | 9.37 | $73.15 | 1.8M |
| 2024-02-13 | 9.64 | $73.27 | 1.7M |
| 2024-02-12 | 10.08 | $74.06 | 1.6M |
| 2024-02-09 | 10.36 | $73.44 | 1.5M |
| 2024-02-08 | 10.64 | $73.43 | 1.9M |
| 2024-02-07 | 10.66 | $73.85 | 2.3M |
| 2024-02-06 | 11.12 | $74.17 | 2.7M |
| 2024-02-05 | 11.60 | $72.04 | 2.8M |
| 2024-02-02 | 10.98 | $72.44 | 4.2M |
| 2024-02-01 | 10.52 | $74.41 | 1.9M |
| 2024-01-31 | 10.96 | $74.44 | 2.5M |
| 2024-01-30 | 11.20 | $74.93 | 1.4M |
| 2024-01-29 | 11.03 | $74.98 | 1.6M |
| 2024-01-26 | 10.90 | $74.41 | 1.8M |
| 2024-01-25 | 10.92 | $74.14 | 1.7M |
| 2024-01-24 | 11.05 | $74.09 | 1.5M |
| 2024-01-23 | 10.67 | $74.71 | 1.4M |
| 2024-01-22 | 10.18 | $74.04 | 1.1M |
| 2024-01-19 | 9.92 | $73.52 | 1.2M |
| 2024-01-18 | 9.96 | $73.55 | 1.2M |
| 2024-01-17 | 10.00 | $73.05 | 1.3M |
| 2024-01-16 | 10.15 | $72.89 | 1.8M |
| 2024-01-12 | 10.65 | $72.75 | 1.7M |
| 2024-01-11 | 10.95 | $72.43 | 2.1M |
| 2024-01-10 | 11.48 | $71.83 | 1.5M |
| 2024-01-09 | 12.00 | $72.12 | 2.0M |
| 2024-01-08 | 12.55 | $71.33 | 2.7M |
| 2024-01-05 | 13.12 | $72.95 | 1.8M |
| 2024-01-04 | 12.72 | $72.87 | 2.3M |
| 2024-01-03 | 12.39 | $72.37 | 2.9M |
| 2024-01-02 | 12.18 | $72.46 | 2.0M |
| 2023-12-29 | 12.05 | $71.45 | 1.1M |
| 2023-12-28 | 12.43 | $71.26 | 873105 |
| 2023-12-27 | 12.93 | $70.94 | 1.4M |
| 2023-12-26 | 13.57 | $71.11 | 734542 |
| 2023-12-22 | 14.14 | $71.04 | 1.4M |
| 2023-12-21 | 14.75 | $71.07 | 1.0M |
| 2023-12-20 | 15.50 | $70.32 | 1.4M |
| 2023-12-19 | 16.30 | $71.15 | 1.8M |
| 2023-12-18 | 16.88 | $71.01 | 1.6M |
| 2023-12-15 | 17.55 | $70.98 | 4.7M |
| 2023-12-14 | 18.26 | $71.09 | 2.2M |
| 2023-12-13 | 19.19 | $71.03 | 1.4M |
| 2023-12-12 | 19.73 | $70.00 | 2.1M |
| 2023-12-11 | 19.92 | $68.68 | 1.4M |
| 2023-12-08 | 19.50 | $68.37 | 1.7M |
| 2023-12-07 | 19.07 | $69.22 | 2.4M |
| 2023-12-06 | 18.62 | $69.11 | 1.8M |
| 2023-12-05 | 18.61 | $69.26 | 2.1M |
| 2023-12-04 | 18.60 | $70.58 | 2.1M |
| 2023-12-01 | 19.02 | $71.15 | 1.3M |
| 2023-11-30 | 19.87 | $71.30 | 3.2M |
| 2023-11-29 | 20.55 | $70.60 | 1.8M |
| 2023-11-28 | 21.02 | $69.87 | 2.0M |
| 2023-11-27 | 21.51 | $71.53 | 1.5M |
| 2023-11-24 | 22.61 | $71.74 | 876597 |
| 2023-11-22 | 23.74 | $72.18 | 1.3M |
| 2023-11-21 | 24.53 | $71.91 | 2.1M |
| 2023-11-20 | 25.51 | $71.90 | 2.0M |
| 2023-11-17 | 26.76 | $71.87 | 2.0M |
| 2023-11-16 | 27.87 | $72.63 | 2.1M |
| 2023-11-15 | 28.95 | $72.01 | 2.5M |
| 2023-11-14 | 30.12 | $71.94 | 2.3M |
| 2023-11-13 | 31.14 | $71.40 | 2.2M |
| 2023-11-10 | 32.23 | $72.13 | 4.6M |
| 2023-11-09 | 33.42 | $67.20 | 2.8M |
| 2023-11-08 | 33.91 | $68.27 | 1.3M |
| 2023-11-07 | 34.83 | $68.37 | 1.4M |
| 2023-11-06 | 35.91 | $68.80 | 1.6M |
| 2023-11-03 | 37.13 | $68.67 | 2.0M |
| 2023-11-02 | 38.31 | $66.61 | 2.6M |
| 2023-11-01 | 38.50 | $66.69 | 2.3M |
| 2023-10-31 | 38.33 | $66.17 | 2.2M |
| 2023-10-30 | 38.16 | $65.31 | 2.2M |
| 2023-10-27 | 36.99 | $65.11 | 2.1M |
| 2023-10-26 | 35.95 | $65.79 | 1.4M |
| 2023-10-25 | 35.09 | $66.62 | 1.0M |
| 2023-10-24 | 34.38 | $67.87 | 1.2M |
| 2023-10-23 | 33.87 | $67.56 | 2.0M |
| 2023-10-20 | 33.43 | $67.81 | 2.4M |
| 2023-10-19 | 33.05 | $67.82 | 1.7M |
| 2023-10-18 | 32.65 | $67.91 | 2.3M |
| 2023-10-17 | 32.26 | $69.00 | 1.5M |
| 2023-10-16 | 32.19 | $69.22 | 1.2M |
| 2023-10-13 | 32.11 | $68.98 | 1.8M |
| 2023-10-12 | 31.59 | $67.90 | 1.8M |
| 2023-10-11 | 31.03 | $69.41 | 1.9M |
| 2023-10-10 | 31.01 | $70.77 | 1.7M |
| 2023-10-09 | 31.48 | $70.25 | 1.4M |
| 2023-10-06 | 31.42 | $69.84 | 1.5M |
| 2023-10-05 | 31.23 | $69.39 | 1.6M |
| 2023-10-04 | 30.50 | $69.17 | 1.5M |
| 2023-10-03 | 29.73 | $69.30 | 2.0M |
| 2023-10-02 | 28.96 | $68.87 | 1.6M |
| 2023-09-29 | 27.90 | $69.40 | 1.8M |
| 2023-09-28 | 27.17 | $70.05 | 2.5M |
| 2023-09-27 | 26.42 | $69.24 | 1.8M |
| 2023-09-26 | 25.63 | $69.90 | 1.5M |
| 2023-09-25 | 24.96 | $70.13 | 1.1M |
| 2023-09-22 | 24.31 | $70.21 | 1.2M |
| 2023-09-21 | 23.65 | $70.07 | 1.3M |
| 2023-09-20 | 23.02 | $71.45 | 1.3M |
| 2023-09-19 | 22.85 | $72.02 | 1.3M |
| 2023-09-18 | 22.53 | $72.00 | 1.8M |
| 2023-09-15 | 22.20 | $71.81 | 2.9M |
| 2023-09-14 | 21.91 | $72.35 | 1.2M |
| 2023-09-13 | 21.68 | $72.04 | 1.3M |
| 2023-09-12 | 21.27 | $72.01 | 1.7M |
| 2023-09-11 | 20.90 | $72.79 | 1.4M |
| 2023-09-08 | 20.55 | $72.23 | 1.3M |
| 2023-09-07 | 20.02 | $72.94 | 1.7M |
| 2023-09-06 | 19.70 | $74.10 | 1.8M |
| 2023-09-05 | 19.40 | $74.06 | 2.1M |
| 2023-09-01 | 19.40 | $75.12 | 2.2M |
| 2023-08-31 | 19.51 | $74.74 | 1.9M |
| 2023-08-30 | 19.74 | $76.34 | 1.5M |
| 2023-08-29 | 20.52 | $76.03 | 1.6M |
| 2023-08-28 | 21.01 | $75.56 | 1.1M |
| 2023-08-25 | 21.44 | $75.41 | 1.0M |
| 2023-08-24 | 21.81 | $75.17 | 1.6M |
| 2023-08-23 | 22.19 | $75.31 | 2.2M |
| 2023-08-22 | 22.81 | $76.86 | 2.4M |
| 2023-08-21 | 23.40 | $75.23 | 2.0M |
| 2023-08-18 | 23.32 | $73.15 | 3.8M |
| 2023-08-17 | 22.36 | $74.00 | 1.9M |
| 2023-08-16 | 21.43 | $73.63 | 1.6M |
| 2023-08-15 | 20.55 | $74.82 | 1.4M |
| 2023-08-14 | 19.85 | $75.26 | 1.8M |
| 2023-08-11 | 19.20 | $75.29 | 1.6M |
| 2023-08-10 | 18.53 | $75.30 | 1.6M |
| 2023-08-09 | 17.98 | $75.95 | 1.3M |
| 2023-08-08 | 17.13 | $76.34 | 2.0M |
| 2023-08-07 | 16.24 | $77.07 | 2.1M |
| 2023-08-04 | 15.47 | $75.93 | 1.8M |
| 2023-08-03 | 14.22 | $76.18 | 1.8M |
| 2023-08-02 | 12.91 | $75.67 | 2.4M |
| 2023-08-01 | 11.63 | $76.61 | 4.6M |
| 2023-07-31 | 10.28 | $79.42 | 1.9M |
| 2023-07-28 | 10.62 | $80.69 | 1.6M |
| 2023-07-27 | 11.12 | $80.39 | 1.9M |
| 2023-07-26 | 11.39 | $81.90 | 1.3M |
| 2023-07-25 | 11.45 | $81.47 | 1.2M |
| 2023-07-24 | 11.57 | $81.32 | 1.5M |
| 2023-07-21 | 11.49 | $80.88 | 7.2M |
| 2023-07-20 | 11.72 | $79.30 | 1.6M |
| 2023-07-19 | 12.06 | $78.54 | 2.0M |
| 2023-07-18 | 11.83 | $77.77 | 1.8M |
| 2023-07-17 | 11.63 | $78.96 | 1.3M |
| 2023-07-14 | 11.85 | $80.32 | 968752 |
| 2023-07-13 | 12.36 | $79.28 | 939226 |
| 2023-07-12 | 12.34 | $78.99 | 1.1M |
| 2023-07-11 | 12.36 | $79.09 | 1.0M |
| 2023-07-10 | 12.36 | $78.55 | 1.4M |
| 2023-07-07 | 12.05 | $77.51 | 1.2M |
| 2023-07-06 | 11.27 | $78.02 | 1.3M |
| 2023-07-05 | 10.45 | $78.83 | 1.3M |
| 2023-07-03 | 10.03 | $79.86 | 752857 |
| 2023-06-30 | 10.08 | $80.97 | 1.9M |
| 2023-06-29 | 10.43 | $80.07 | 1.7M |
| 2023-06-28 | 10.63 | $80.21 | 1.4M |
| 2023-06-27 | 10.96 | $80.82 | 1.0M |
| 2023-06-26 | 11.39 | $81.07 | 1.1M |
| 2023-06-23 | 11.82 | $81.46 | 1.3M |
| 2023-06-22 | 12.01 | $81.48 | 1.1M |
| 2023-06-21 | 12.12 | $81.43 | 1.2M |
| 2023-06-20 | 12.24 | $82.04 | 1.7M |
| 2023-06-16 | 12.36 | $81.20 | 4.1M |
| 2023-06-15 | 12.67 | $81.04 | 1.6M |
| 2023-06-14 | 13.26 | $78.22 | 1.2M |
| 2023-06-13 | 13.42 | $78.97 | 1.4M |
| 2023-06-12 | 13.15 | $78.46 | 1.8M |
| 2023-06-09 | 12.61 | $77.76 | 1.3M |
| 2023-06-08 | 12.17 | $78.18 | 1.0M |
| 2023-06-07 | 11.79 | $78.82 | 1.2M |
| 2023-06-06 | 11.68 | $79.04 | 1.2M |
| 2023-06-05 | 11.61 | $79.04 | 1.4M |
| 2023-06-02 | 11.54 | $79.06 | 1.1M |
| 2023-06-01 | 11.52 | $79.15 | 1.2M |
| 2023-05-31 | 11.27 | $78.89 | 4.0M |
| 2023-05-30 | 11.04 | $78.66 | 1.4M |
| 2023-05-26 | 10.89 | $79.03 | 1.1M |
| 2023-05-25 | 10.80 | $78.51 | 1.5M |
| 2023-05-24 | 10.70 | $79.62 | 1.2M |
| 2023-05-23 | 10.79 | $80.42 | 2.0M |
| 2023-05-22 | 11.17 | $81.63 | 846913 |
| 2023-05-19 | 11.54 | $81.43 | 1.5M |
| 2023-05-18 | 11.90 | $81.06 | 1.1M |
| 2023-05-17 | 12.43 | $81.03 | 1.6M |
| 2023-05-16 | 13.02 | $81.34 | 1.2M |
| 2023-05-15 | 13.45 | $82.37 | 1.1M |
| 2023-05-12 | 13.70 | $82.77 | 1.0M |
| 2023-05-11 | 14.04 | $81.85 | 1.0M |
| 2023-05-10 | 14.68 | $82.07 | 1.3M |
| 2023-05-09 | 15.25 | $83.67 | 3.7M |
| 2023-05-08 | 15.53 | $83.10 | 921088 |
| 2023-05-05 | 15.96 | $83.74 | 855631 |
| 2023-05-04 | 16.41 | $82.45 | 1.4M |
| 2023-05-03 | 16.84 | $84.09 | 1.4M |
| 2023-05-02 | 17.64 | $83.97 | 2.6M |
| 2023-05-01 | 18.47 | $87.67 | 1.9M |
| 2023-04-28 | 17.73 | $86.01 | 1.1M |
| 2023-04-27 | 17.46 | $84.65 | 894002 |
| 2023-04-26 | 17.70 | $83.59 | 1.4M |
| 2023-04-25 | 18.04 | $84.91 | 1.1M |
| 2023-04-24 | 17.64 | $85.62 | 1.2M |
| 2023-04-21 | 17.21 | $84.06 | 1.2M |
| 2023-04-20 | 17.09 | $84.05 | 1.3M |
| 2023-04-19 | 17.25 | $83.99 | 1.9M |
| 2023-04-18 | 17.41 | $82.51 | 1.2M |
| 2023-04-17 | 17.78 | $83.64 | 1.2M |
| 2023-04-14 | 17.83 | $84.14 | 948020 |
| 2023-04-13 | 17.36 | $84.92 | 1.4M |
| 2023-04-12 | 16.85 | $83.73 | 1.4M |
| 2023-04-11 | 16.51 | $83.54 | 1.0M |
| 2023-04-10 | 16.41 | $83.07 | 1.2M |
| 2023-04-06 | 16.53 | $82.86 | 1.2M |
| 2023-04-05 | 16.66 | $82.09 | 995868 |
| 2023-04-04 | 17.10 | $80.79 | 1.0M |
| 2023-04-03 | 17.77 | $80.58 | 887388 |
| 2023-03-31 | 18.56 | $80.70 | 1.3M |
| 2023-03-30 | 19.39 | $80.50 | 806756 |
| 2023-03-29 | 20.11 | $79.20 | 1.1M |
| 2023-03-28 | 20.35 | $78.84 | 629021 |
| 2023-03-27 | 20.74 | $79.61 | 1.1M |
| 2023-03-24 | 21.37 | $79.20 | 1.2M |
| 2023-03-23 | 21.57 | $78.53 | 1.1M |
| 2023-03-22 | 21.77 | $78.63 | 1.4M |
| 2023-03-21 | 22.17 | $79.77 | 1.5M |
| 2023-03-20 | 22.39 | $78.31 | 958366 |
| 2023-03-17 | 21.89 | $77.07 | 3.2M |
| 2023-03-16 | 21.37 | $78.35 | 1.4M |
| 2023-03-15 | 21.02 | $78.33 | 1.4M |
| 2023-03-14 | 20.71 | $79.36 | 1.2M |
| 2023-03-13 | 20.74 | $78.30 | 1.3M |
| 2023-03-10 | 20.32 | $77.68 | 952803 |
| 2023-03-09 | 19.83 | $78.49 | 1.6M |
| 2023-03-08 | 19.73 | $78.26 | 1.3M |
| 2023-03-07 | 19.63 | $79.13 | 1.2M |
| 2023-03-06 | 19.81 | $80.25 | 1.4M |
| 2023-03-03 | 20.48 | $80.44 | 1.2M |
| 2023-03-02 | 21.08 | $80.08 | 1.7M |
| 2023-03-01 | 21.45 | $79.06 | 1.6M |
| 2023-02-28 | 22.04 | $79.64 | 2.2M |
| 2023-02-27 | 23.05 | $80.27 | 1.3M |
| 2023-02-24 | 24.26 | $80.10 | 940552 |
| 2023-02-23 | 25.52 | $81.27 | 938533 |
| 2023-02-22 | 26.54 | $81.23 | 1.4M |
| 2023-02-21 | 27.64 | $81.19 | 1.2M |
| 2023-02-17 | 28.65 | $82.73 | 1.1M |
| 2023-02-16 | 29.34 | $82.62 | 980735 |
| 2023-02-15 | 29.80 | $83.62 | 1.6M |
| 2023-02-14 | 30.18 | $83.15 | 1.5M |
| 2023-02-13 | 30.62 | $83.46 | 1.5M |
| 2023-02-10 | 31.20 | $81.86 | 1.6M |
| 2023-02-09 | 32.05 | $82.44 | 1.6M |
| 2023-02-08 | 32.60 | $85.61 | 1.5M |
| 2023-02-07 | 31.79 | $86.16 | 1.8M |
| 2023-02-06 | 31.02 | $84.34 | 1.5M |
| 2023-02-03 | 30.46 | $84.68 | 1.7M |
| 2023-02-02 | 29.88 | $84.44 | 3.3M |
| 2023-02-01 | 29.28 | $82.78 | 2.0M |
| 2023-01-31 | 29.14 | $81.37 | 2.8M |
| 2023-01-30 | 29.29 | $82.15 | 1.6M |
| 2023-01-27 | 28.70 | $82.79 | 1.4M |
| 2023-01-26 | 28.08 | $82.93 | 2.1M |
| 2023-01-25 | 27.43 | $81.70 | 2.1M |
| 2023-01-24 | 27.03 | $81.59 | 1.7M |
| 2023-01-23 | 26.61 | $81.63 | 1.5M |
| 2023-01-20 | 26.18 | $79.66 | 2.7M |
| 2023-01-19 | 26.17 | $78.76 | 2.0M |
| 2023-01-18 | 26.39 | $78.92 | 1.4M |
| 2023-01-17 | 26.30 | $79.46 | 1.7M |
| 2023-01-13 | 25.96 | $79.95 | 1.3M |
| 2023-01-12 | 25.61 | $79.87 | 2.0M |
| 2023-01-11 | 25.11 | $81.08 | 2.8M |
| 2023-01-10 | 24.14 | $80.57 | 1.7M |
| 2023-01-09 | 23.17 | $79.79 | 2.9M |
| 2023-01-06 | 22.14 | $77.83 | 2.1M |
| 2023-01-05 | 21.72 | $77.63 | 1.8M |
| 2023-01-04 | 21.44 | $78.23 | 2.0M |
| 2023-01-03 | 21.15 | $75.55 | 1.6M |
| 2022-12-30 | 21.57 | $74.81 | 1.5M |
| 2022-12-29 | 22.02 | $76.10 | 750100 |
| 2022-12-28 | 22.10 | $74.94 | 650167 |
| 2022-12-27 | 22.19 | $75.75 | 862969 |
| 2022-12-23 | 22.54 | $75.51 | 1.0M |
| 2022-12-22 | 22.91 | $75.37 | 1.1M |
| 2022-12-21 | 23.40 | $75.42 | 1.2M |
| 2022-12-20 | 23.67 | $74.10 | 1.3M |
| 2022-12-19 | 24.44 | $73.31 | 1.2M |
| 2022-12-16 | 25.36 | $73.73 | 4.4M |
| 2022-12-15 | 26.03 | $75.01 | 1.4M |
| 2022-12-14 | 26.43 | $75.89 | 1.5M |
| 2022-12-13 | 26.53 | $75.78 | 1.6M |
| 2022-12-12 | 26.48 | $75.15 | 1.4M |
| 2022-12-09 | 26.80 | $74.00 | 845605 |
| 2022-12-08 | 27.29 | $74.80 | 1.4M |
| 2022-12-07 | 27.81 | $73.80 | 1.6M |
| 2022-12-06 | 28.43 | $74.22 | 1.7M |
| 2022-12-05 | 28.85 | $75.11 | 1.5M |
| 2022-12-02 | 29.32 | $76.50 | 1.5M |
| 2022-12-01 | 29.03 | $76.99 | 946652 |
| 2022-11-30 | 28.48 | $76.16 | 2.8M |
| 2022-11-29 | 28.15 | $74.37 | 958680 |
| 2022-11-28 | 28.17 | $73.85 | 918698 |
| 2022-11-25 | 28.04 | $74.93 | 450666 |
| 2022-11-23 | 27.74 | $74.38 | 1.1M |
| 2022-11-22 | 27.47 | $74.26 | 1.1M |
| 2022-11-21 | 27.24 | $73.56 | 1.0M |
| 2022-11-18 | 27.00 | $73.48 | 1.3M |
| 2022-11-17 | 26.74 | $73.04 | 1.2M |
| 2022-11-16 | 26.64 | $74.30 | 1.4M |
| 2022-11-15 | 26.11 | $74.61 | 1.4M |
| 2022-11-14 | 25.29 | $75.48 | 1.5M |
| 2022-11-11 | 24.16 | $75.93 | 1.5M |
| 2022-11-10 | 23.04 | $75.00 | 1.5M |
| 2022-11-09 | 22.00 | $72.11 | 1.7M |
| 2022-11-08 | 21.11 | $73.71 | 1.5M |
| 2022-11-07 | 19.57 | $74.35 | 1.7M |
| 2022-11-04 | 17.94 | $75.23 | 2.2M |
| 2022-11-03 | 16.31 | $73.27 | 1.8M |
| 2022-11-02 | 14.77 | $74.25 | 3.4M |
| 2022-11-01 | 13.14 | $74.13 | 4.2M |
| 2022-10-31 | 11.67 | $67.80 | 2.4M |
| 2022-10-28 | 11.38 | $66.93 | 2.1M |
| 2022-10-27 | 11.25 | $66.18 | 1.2M |
| 2022-10-26 | 11.33 | $66.19 | 1.4M |
| 2022-10-25 | 11.41 | $65.30 | 1.7M |
| 2022-10-24 | 11.89 | $63.60 | 1.7M |
| 2022-10-21 | 12.13 | $62.51 | 2.1M |
| 2022-10-20 | 12.01 | $61.60 | 1.3M |
| 2022-10-19 | 12.11 | $62.17 | 1.2M |
| 2022-10-18 | 12.27 | $63.83 | 1.4M |
| 2022-10-17 | 12.80 | $64.34 | 1.4M |
| 2022-10-14 | 13.08 | $62.55 | 1.7M |
| 2022-10-13 | 13.37 | $63.40 | 2.0M |
| 2022-10-12 | 13.30 | $60.97 | 2.0M |
| 2022-10-11 | 12.49 | $61.95 | 2.6M |
| 2022-10-10 | 11.65 | $61.97 | 1.7M |
| 2022-10-07 | 11.08 | $63.76 | 1.5M |
| 2022-10-06 | 10.88 | $65.79 | 1.8M |
| 2022-10-05 | 11.26 | $66.24 | 1.5M |
| 2022-10-04 | 11.73 | $66.55 | 2.0M |
| 2022-10-03 | 12.17 | $66.12 | 1.8M |
| 2022-09-30 | 12.71 | $64.52 | 2.1M |
| 2022-09-29 | 13.14 | $65.00 | 1.7M |
| 2022-09-28 | 13.25 | $65.23 | 1.8M |
| 2022-09-27 | 13.37 | $63.71 | 1.5M |
| 2022-09-26 | 13.03 | $63.66 | 2.7M |
| 2022-09-23 | 12.59 | $62.98 | 1.3M |
| 2022-09-22 | 11.48 | $62.71 | 1.2M |
| 2022-09-21 | 10.50 | $62.89 | 2.6M |
| 2022-09-20 | 9.56 | $64.65 | 1.3M |
| 2022-09-19 | 8.92 | $66.62 | 1.3M |
| 2022-09-16 | 8.73 | $66.82 | 3.2M |
| 2022-09-15 | 8.79 | $67.66 | 1.2M |
| 2022-09-14 | 9.25 | $67.99 | 1.9M |
| 2022-09-13 | 9.53 | $68.02 | 1.8M |
| 2022-09-12 | 9.94 | $69.91 | 1.1M |
| 2022-09-09 | 9.92 | $69.16 | 1.2M |
| 2022-09-08 | 10.18 | $68.87 | 1.1M |
| 2022-09-07 | 10.66 | $67.70 | 1.4M |
| 2022-09-06 | 10.80 | $67.51 | 1.0M |
| 2022-09-02 | 10.99 | $67.52 | 1.3M |
| 2022-09-01 | 11.24 | $68.42 | 1.2M |
| 2022-08-31 | 11.08 | $67.56 | 2.6M |
| 2022-08-30 | 10.68 | $67.00 | 1.6M |
| 2022-08-29 | 10.09 | $67.44 | 1.3M |
| 2022-08-26 | 9.61 | $67.71 | 965793 |
| 2022-08-25 | 9.33 | $71.18 | 848025 |
| 2022-08-24 | 9.77 | $69.67 | 1.1M |
| 2022-08-23 | 9.74 | $69.44 | 1.0M |
| 2022-08-22 | 9.54 | $69.93 | 1.3M |
| 2022-08-19 | 9.77 | $71.46 | 3.9M |
| 2022-08-18 | 9.95 | $71.58 | 1.5M |
| 2022-08-17 | 10.24 | $71.89 | 1.1M |
| 2022-08-16 | 10.41 | $72.85 | 1.3M |
| 2022-08-15 | 10.31 | $73.47 | 1.9M |
| 2022-08-12 | 9.96 | $72.99 | 669078 |
| 2022-08-11 | 9.89 | $72.07 | 684390 |
| 2022-08-10 | 9.81 | $72.24 | 1.1M |
| 2022-08-09 | 9.93 | $71.41 | 1.4M |
| 2022-08-08 | 10.06 | $72.78 | 1.4M |
| 2022-08-05 | 10.14 | $71.40 | 1.1M |
| 2022-08-04 | 10.56 | $71.20 | 1.0M |
| 2022-08-03 | 10.96 | $72.26 | 1.1M |
| 2022-08-02 | 11.34 | $71.47 | 1.3M |
| 2022-08-01 | 11.84 | $70.95 | 1.5M |
| 2022-07-29 | 12.28 | $71.38 | 1.8M |
| 2022-07-28 | 12.74 | $70.78 | 3.0M |
| 2022-07-27 | 13.21 | $70.94 | 2.1M |
| 2022-07-26 | 13.75 | $70.06 | 1.4M |
| 2022-07-25 | 14.40 | $70.26 | 1.4M |
| 2022-07-22 | 15.08 | $70.54 | 1.8M |
| 2022-07-21 | 15.77 | $71.89 | 2.2M |
| 2022-07-20 | 16.55 | $70.11 | 1.4M |
| 2022-07-19 | 16.90 | $70.49 | 1.7M |
| 2022-07-18 | 17.28 | $68.47 | 2.4M |
| 2022-07-15 | 17.09 | $70.59 | 1.7M |
| 2022-07-14 | 17.41 | $69.39 | 1.6M |
| 2022-07-13 | 17.40 | $70.35 | 1.2M |
| 2022-07-12 | 17.88 | $70.68 | 1.2M |
| 2022-07-11 | 18.44 | $71.42 | 696579 |
| 2022-07-08 | 18.58 | $71.38 | 1.1M |
| 2022-07-07 | 18.85 | $71.78 | 1.6M |
| 2022-07-06 | 19.14 | $70.88 | 1.8M |
| 2022-07-05 | 19.04 | $70.19 | 1.4M |
| 2022-07-01 | 18.64 | $70.14 | 1.3M |
| 2022-06-30 | 18.35 | $69.30 | 1.7M |
| 2022-06-29 | 18.12 | $70.35 | 1.1M |
| 2022-06-28 | 17.88 | $69.78 | 1.3M |
| 2022-06-27 | 17.88 | $71.46 | 1.4M |
| 2022-06-24 | 18.08 | $70.93 | 2.8M |
| 2022-06-23 | 18.35 | $70.55 | 1.7M |
| 2022-06-22 | 18.39 | $68.08 | 1.5M |
| 2022-06-21 | 17.76 | $68.20 | 1.4M |
| 2022-06-17 | 17.15 | $67.88 | 3.3M |
| 2022-06-16 | 16.12 | $67.12 | 2.1M |
| 2022-06-15 | 14.92 | $68.32 | 1.9M |
| 2022-06-14 | 13.79 | $67.87 | 2.1M |
| 2022-06-13 | 12.48 | $68.55 | 2.2M |
| 2022-06-10 | 11.30 | $71.73 | 1.5M |
| 2022-06-09 | 10.69 | $73.68 | 1.6M |
| 2022-06-08 | 10.52 | $75.65 | 1.2M |
| 2022-06-07 | 10.90 | $76.62 | 1.6M |
| 2022-06-06 | 11.30 | $75.13 | 921351 |
| 2022-06-03 | 11.48 | $75.30 | 1.3M |
| 2022-06-02 | 11.60 | $75.99 | 1.5M |
| 2022-06-01 | 11.72 | $74.65 | 2.0M |
| 2022-05-31 | 11.82 | $75.27 | 5.8M |
| 2022-05-27 | 12.38 | $77.46 | 3.3M |
| 2022-05-26 | 12.57 | $76.19 | 3.9M |
| 2022-05-25 | 13.13 | $76.00 | 3.0M |
| 2022-05-24 | 13.72 | $78.39 | 1.7M |
| 2022-05-23 | 13.59 | $78.81 | 1.6M |
| 2022-05-20 | 13.54 | $77.75 | 1.7M |
| 2022-05-19 | 13.56 | $78.12 | 2.1M |
| 2022-05-18 | 13.45 | $77.55 | 2.2M |
| 2022-05-17 | 13.24 | $79.08 | 2.7M |
| 2022-05-16 | 12.79 | $77.22 | 2.1M |
| 2022-05-13 | 12.69 | $76.28 | 1.7M |
| 2022-05-12 | 12.91 | $74.27 | 1.9M |
| 2022-05-11 | 13.47 | $73.49 | 2.2M |
| 2022-05-10 | 14.05 | $73.32 | 1.7M |
| 2022-05-09 | 14.24 | $72.76 | 1.8M |
| 2022-05-06 | 14.47 | $74.11 | 1.9M |
| 2022-05-05 | 14.96 | $74.77 | 2.2M |
| 2022-05-04 | 15.62 | $75.70 | 1.7M |
| 2022-05-03 | 16.32 | $73.13 | 2.0M |
| 2022-05-02 | 16.74 | $72.91 | 2.8M |
| 2022-04-29 | 16.88 | $71.99 | 3.2M |
| 2022-04-28 | 17.02 | $71.40 | 4.4M |
| 2022-04-27 | 16.60 | $70.84 | 2.3M |
| 2022-04-26 | 16.67 | $70.54 | 1.9M |
| 2022-04-25 | 16.82 | $72.73 | 1.8M |
| 2022-04-22 | 17.35 | $73.93 | 2.1M |
| 2022-04-21 | 18.09 | $77.07 | 1.8M |
| 2022-04-20 | 17.85 | $78.18 | 1.5M |
| 2022-04-19 | 17.81 | $76.28 | 1.4M |
| 2022-04-18 | 18.15 | $75.18 | 1.2M |
| 2022-04-14 | 18.63 | $76.33 | 4.9M |
| 2022-04-13 | 18.68 | $76.89 | 1.9M |
| 2022-04-12 | 19.05 | $76.50 | 2.1M |
| 2022-04-11 | 19.11 | $76.52 | 1.4M |
| 2022-04-08 | 19.15 | $79.99 | 1.7M |
| 2022-04-07 | 18.08 | $79.47 | 2.1M |
| 2022-04-06 | 17.06 | $78.34 | 1.6M |
| 2022-04-05 | 16.35 | $77.66 | 1.8M |
| 2022-04-04 | 15.77 | $76.10 | 1.7M |
| 2022-04-01 | 15.60 | $76.93 | 2.0M |
| 2022-03-31 | 15.12 | $76.82 | 1.9M |
| 2022-03-30 | 14.29 | $76.67 | 2.0M |
| 2022-03-29 | 13.84 | $75.92 | 1.2M |
| 2022-03-28 | 13.29 | $76.00 | 1.0M |
| 2022-03-25 | 12.93 | $76.05 | 916670 |
| 2022-03-24 | 12.61 | $75.19 | 1.3M |
| 2022-03-23 | 12.42 | $75.04 | 1.7M |
| 2022-03-22 | 12.06 | $76.16 | 1.2M |
| 2022-03-21 | 11.09 | $75.79 | 1.7M |
| 2022-03-18 | 10.11 | $74.91 | 2.8M |
| 2022-03-17 | 9.39 | $73.90 | 1.4M |
| 2022-03-16 | 8.91 | $72.38 | 1.1M |
| 2022-03-15 | 8.98 | $70.96 | 1.2M |
| 2022-03-14 | 9.24 | $69.59 | 1.6M |
| 2022-03-11 | 9.53 | $69.44 | 1.3M |
| 2022-03-10 | 9.83 | $70.28 | 839965 |
| 2022-03-09 | 9.75 | $71.16 | 1.2M |
| 2022-03-08 | 9.79 | $69.70 | 1.8M |
| 2022-03-07 | 9.82 | $71.65 | 1.6M |
| 2022-03-04 | 10.30 | $72.22 | 1.4M |
| 2022-03-03 | 10.80 | $70.90 | 1.8M |
| 2022-03-02 | 11.11 | $71.00 | 1.4M |
| 2022-03-01 | 11.35 | $70.88 | 1.3M |
| 2022-02-28 | 11.60 | $71.17 | 3.2M |
| 2022-02-25 | 11.87 | $72.39 | 2.2M |
| 2022-02-24 | 12.31 | $71.11 | 1.3M |
| 2022-02-23 | 12.26 | $70.87 | 1.1M |
| 2022-02-22 | 12.80 | $70.53 | 1.1M |
| 2022-02-18 | 12.98 | $70.05 | 1.4M |
| 2022-02-17 | 13.16 | $69.88 | 873390 |
| 2022-02-16 | 13.37 | $71.04 | 1.3M |
| 2022-02-15 | 13.69 | $70.62 | 1.7M |
| 2022-02-14 | 14.02 | $70.31 | 1.7M |
| 2022-02-11 | 14.36 | $71.99 | 1.4M |
| 2022-02-10 | 14.97 | $73.17 | 1.5M |
| 2022-02-09 | 15.19 | $74.26 | 1.4M |
| 2022-02-08 | 15.18 | $74.04 | 1.6M |
| 2022-02-07 | 15.55 | $73.18 | 1.3M |
| 2022-02-04 | 15.84 | $74.74 | 2.0M |
| 2022-02-03 | 16.15 | $73.36 | 3.9M |
| 2022-02-02 | 16.61 | $72.16 | 2.3M |
| 2022-02-01 | 17.29 | $70.53 | 1.5M |
| 2022-01-31 | 17.36 | $70.24 | 1.7M |
| 2022-01-28 | 17.46 | $70.02 | 1.4M |
| 2022-01-27 | 17.09 | $68.08 | 2.3M |
| 2022-01-26 | 16.45 | $68.22 | 2.4M |
| 2022-01-25 | 15.79 | $70.03 | 2.6M |
| 2022-01-24 | 15.54 | $70.89 | 2.8M |
| 2022-01-21 | 15.28 | $70.63 | 2.3M |
| 2022-01-20 | 15.42 | $69.85 | 1.3M |
| 2022-01-19 | 15.57 | $70.42 | 1.3M |
| 2022-01-18 | 15.39 | $69.41 | 1.5M |
| 2022-01-14 | 14.91 | $69.59 | 1.7M |
| 2022-01-13 | 14.55 | $69.96 | 1.4M |
| 2022-01-12 | 14.40 | $72.14 | 1.0M |
| 2022-01-11 | 14.69 | $72.33 | 1.6M |
| 2022-01-10 | 15.00 | $73.45 | 2.0M |
| 2022-01-07 | 15.03 | $70.31 | 1.3M |
| 2022-01-06 | 14.29 | $70.70 | 2.0M |
| 2022-01-05 | 13.52 | $70.76 | 2.0M |
| 2022-01-04 | 12.75 | $70.43 | 2.6M |
| 2022-01-03 | 11.95 | $73.10 | 1.7M |
| 2021-12-31 | 11.95 | $76.56 | 685994 |
| 2021-12-30 | 12.05 | $76.62 | 1.0M |
| 2021-12-29 | 12.21 | $75.09 | 1.9M |
| 2021-12-28 | 12.74 | $75.21 | 1.1M |
| 2021-12-27 | 13.22 | $76.85 | 875830 |
| 2021-12-23 | 13.33 | $76.12 | 1.9M |
| 2021-12-22 | 13.45 | $77.22 | 1.2M |
| 2021-12-21 | 13.38 | $76.14 | 1.7M |
| 2021-12-20 | 13.31 | $77.18 | 1.8M |
| 2021-12-17 | 13.24 | $77.71 | 2.7M |
| 2021-12-16 | 12.56 | $77.92 | 1.7M |
| 2021-12-15 | 11.98 | $77.23 | 2.0M |
| 2021-12-14 | 11.70 | $74.83 | 1.1M |
| 2021-12-13 | 11.77 | $75.39 | 1.3M |
| 2021-12-10 | 11.93 | $74.75 | 1.7M |
| 2021-12-09 | 12.11 | $75.19 | 928772 |
| 2021-12-08 | 12.08 | $76.05 | 1.2M |
| 2021-12-07 | 12.18 | $76.15 | 1.3M |
| 2021-12-06 | 12.32 | $74.42 | 1.2M |
| 2021-12-03 | 12.96 | $73.94 | 1.2M |
| 2021-12-02 | 13.63 | $73.77 | 1.3M |
| 2021-12-01 | 14.19 | $73.06 | 1.7M |
| 2021-11-30 | 14.78 | $74.73 | 2.8M |
| 2021-11-29 | 15.09 | $75.97 | 1.4M |
| 2021-11-26 | 14.97 | $76.83 | 1.5M |
| 2021-11-24 | 14.74 | $74.91 | 1.2M |
| 2021-11-23 | 15.36 | $74.35 | 2.6M |
| 2021-11-22 | 16.09 | $73.59 | 1.5M |
| 2021-11-19 | 16.42 | $75.33 | 1.9M |
| 2021-11-18 | 16.77 | $73.26 | 1.5M |
| 2021-11-17 | 17.25 | $73.25 | 1.2M |
| 2021-11-16 | 17.85 | $73.18 | 1.6M |
| 2021-11-15 | 18.59 | $73.25 | 1.1M |
| 2021-11-12 | 19.17 | $73.54 | 1.7M |
| 2021-11-11 | 19.62 | $72.61 | 1.4M |
| 2021-11-10 | 19.82 | $71.44 | 1.9M |
| 2021-11-09 | 19.99 | $71.26 | 1.6M |
| 2021-11-08 | 19.74 | $71.13 | 1.7M |
| 2021-11-05 | 19.22 | $68.97 | 2.3M |
| 2021-11-04 | 18.68 | $71.83 | 1.0M |
| 2021-11-03 | 18.99 | $72.31 | 2.2M |
| 2021-11-02 | 19.12 | $70.91 | 2.7M |
| 2021-11-01 | 19.55 | $72.68 | 1.7M |
| 2021-10-29 | 20.52 | $73.31 | 1.3M |
| 2021-10-28 | 21.54 | $72.66 | 925702 |
| 2021-10-27 | 22.50 | $71.66 | 924905 |
| 2021-10-26 | 23.46 | $72.43 | 866299 |
| 2021-10-25 | 24.58 | $73.03 | 761681 |
| 2021-10-22 | 25.57 | $73.61 | 580522 |
| 2021-10-21 | 26.48 | $73.64 | 1.0M |
| 2021-10-20 | 27.55 | $72.93 | 1.7M |
| 2021-10-19 | 28.89 | $70.93 | 1.6M |
| 2021-10-18 | 29.99 | $70.02 | 1.6M |
| 2021-10-15 | 30.56 | $69.67 | 2.0M |
| 2021-10-14 | 31.32 | $70.26 | 1.5M |
| 2021-10-13 | 32.23 | $70.16 | 929447 |
| 2021-10-12 | 32.98 | $69.83 | 1.1M |
| 2021-10-11 | 33.76 | $69.95 | 1.0M |
| 2021-10-08 | 34.62 | $71.37 | 1.1M |
| 2021-10-07 | 35.91 | $71.72 | 1.2M |
| 2021-10-06 | 37.35 | $71.34 | 2.7M |
| 2021-10-05 | 38.48 | $70.31 | 1.8M |
| 2021-10-04 | 39.79 | $70.70 | 1.4M |
| 2021-10-01 | 41.18 | $72.22 | 1.4M |
| 2021-09-30 | 42.91 | $73.81 | 1.8M |
| 2021-09-29 | 44.82 | $73.99 | 1.5M |
| 2021-09-28 | 47.03 | $72.87 | 1.7M |
| 2021-09-27 | 49.31 | $74.03 | 1.5M |
| 2021-09-24 | 51.73 | $76.48 | 690581 |
| 2021-09-23 | 53.04 | $77.35 | 1.5M |
| 2021-09-22 | 54.23 | $76.74 | 874321 |
| 2021-09-21 | 55.70 | $76.44 | 940407 |
| 2021-09-20 | 57.32 | $76.73 | 1.3M |
| 2021-09-17 | 58.95 | $77.63 | 2.9M |
| 2021-09-16 | 60.54 | $77.15 | 1.3M |
| 2021-09-15 | 62.23 | $77.62 | 1.5M |
| 2021-09-14 | 63.69 | $78.05 | 1.3M |
| 2021-09-13 | 64.93 | $78.50 | 2.4M |
| 2021-09-10 | 66.22 | $79.99 | 1.7M |
| 2021-09-09 | 66.69 | $79.95 | 1.7M |
| 2021-09-08 | 67.20 | $80.74 | 1.3M |
| 2021-09-07 | 67.71 | $79.79 | 1.2M |
| 2021-09-03 | 68.36 | $80.25 | 707935 |
| 2021-09-02 | 68.59 | $80.32 | 1.0M |
| 2021-09-01 | 68.85 | $79.51 | 1.2M |
| 2021-08-31 | 69.19 | $79.15 | 1.9M |
| 2021-08-30 | 69.11 | $79.64 | 1.4M |
| 2021-08-27 | 68.77 | $79.19 | 1.5M |
| 2021-08-26 | 68.49 | $78.06 | 996360 |
| 2021-08-25 | 68.27 | $77.60 | 1.0M |
| 2021-08-24 | 68.09 | $77.14 | 1.0M |
| 2021-08-23 | 67.77 | $77.47 | 1.2M |
| 2021-08-20 | 67.42 | $77.09 | 1.2M |
| 2021-08-19 | 67.10 | $76.56 | 1.8M |
| 2021-08-18 | 66.76 | $76.28 | 1.4M |
| 2021-08-17 | 66.16 | $77.23 | 1.2M |
| 2021-08-16 | 65.41 | $76.80 | 1.4M |
| 2021-08-13 | 64.65 | $76.92 | 779389 |
| 2021-08-12 | 63.81 | $76.81 | 1.2M |
| 2021-08-11 | 62.86 | $76.64 | 1.1M |
| 2021-08-10 | 61.88 | $76.70 | 2.4M |
| 2021-08-09 | 60.84 | $75.84 | 1.4M |
| 2021-08-06 | 59.80 | $75.94 | 1.3M |
| 2021-08-05 | 58.71 | $76.35 | 1.3M |
| 2021-08-04 | 57.48 | $76.59 | 1.6M |
| 2021-08-03 | 56.08 | $75.74 | 1.7M |
| 2021-08-02 | 54.62 | $75.83 | 1.8M |
| 2021-07-30 | 53.08 | $75.04 | 2.7M |
| 2021-07-29 | 51.48 | $73.82 | 4.4M |
| 2021-07-28 | 49.80 | $72.08 | 2.9M |
| 2021-07-27 | 48.11 | $72.19 | 1.9M |
| 2021-07-26 | 46.35 | $71.53 | 2.4M |
| 2021-07-23 | 44.42 | $72.30 | 2.3M |
| 2021-07-22 | 42.38 | $71.77 | 2.0M |
| 2021-07-21 | 40.25 | $70.00 | 2.2M |
| 2021-07-20 | 38.04 | $70.17 | 2.0M |
| 2021-07-19 | 35.51 | $70.37 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected