Is Hoya Capital Housing ETF (HOMZ) a Buy, Sell, or Hold?
AMEX : HOMZ
Hoya Capital Housing ETF — Stock Chart
$46.11 USD
$0.83 (1.84%)
- Volume
- 1.16K
- Average Volume
- 3.59K
- Market Capitalization
- $37.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.01
- Year Low
- $41.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HOMZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.09 | $46.11 | 0.04% | 1300 |
| 2026-07-23 | $45.07 | $45.28 | 0.47% | 3100 |
| 2026-07-22 | $45.52 | $45.63 | 0.24% | 3300 |
| 2026-07-21 | $45.34 | $45.51 | 0.37% | 4000 |
| 2026-07-20 | $46.58 | $45.88 | -1.50% | 15500 |
| 2026-07-17 | $47.36 | $46.61 | -1.58% | 1900 |
| 2026-07-16 | $46.38 | $47.45 | 2.31% | 1534 |
| 2026-07-15 | $46.54 | $46.40 | -0.30% | 1100 |
| 2026-07-14 | $46.15 | $46.25 | 0.22% | 1019 |
| 2026-07-13 | $46.32 | $45.99 | -0.71% | 1700 |
| 2026-07-10 | $46.49 | $46.38 | -0.24% | 1100 |
| 2026-07-09 | $45.90 | $46.10 | 0.44% | 5500 |
| 2026-07-08 | $46.06 | $45.79 | -0.59% | 1903 |
| 2026-07-07 | $47.13 | $47.06 | -0.15% | 1700 |
| 2026-07-06 | $47.41 | $47.36 | -0.11% | 4600 |
| 2026-07-02 | $47.50 | $47.82 | 0.67% | 1700 |
| 2026-07-01 | $47.59 | $47.66 | 0.15% | 6800 |
| 2026-06-30 | $47.72 | $47.78 | 0.13% | 2900 |
| 2026-06-29 | $47.75 | $47.88 | 0.27% | 8800 |
| 2026-06-26 | $47.24 | $47.70 | 0.97% | 7134 |
| 2026-06-25 | $47.01 | $47.02 | 0.02% | 19500 |
| 2026-06-24 | $46.18 | $46.69 | 1.10% | 21000 |
| 2026-06-23 | $44.68 | $44.91 | 0.51% | 4249 |
| 2026-06-22 | $45.15 | $44.76 | -0.86% | 1023 |
| 2026-06-18 | $45.32 | $45.22 | -0.22% | 5200 |
| 2026-06-17 | $45.67 | $44.37 | -2.85% | 1500 |
| 2026-06-16 | $45.58 | $45.35 | -0.50% | 11525 |
| 2026-06-15 | $45.80 | $45.17 | -1.38% | 1129 |
| 2026-06-12 | $45.40 | $45.28 | -0.26% | 5900 |
| 2026-06-11 | $44.63 | $45.18 | 1.23% | 1039 |
| 2026-06-10 | $44.89 | $44.37 | -1.16% | 1100 |
| 2026-06-09 | $43.80 | $44.77 | 2.21% | 2300 |
| 2026-06-08 | $44.04 | $43.54 | -1.14% | 900 |
| 2026-06-05 | $43.68 | $43.85 | 0.39% | 4500 |
| 2026-06-04 | $43.83 | $43.93 | 0.23% | 1100 |
| 2026-06-03 | $43.51 | $43.43 | -0.18% | 2500 |
| 2026-06-02 | $43.79 | $43.70 | -0.21% | 5500 |
| 2026-06-01 | $44.00 | $43.60 | -0.91% | 5932 |
| 2026-05-29 | $44.08 | $43.81 | -0.61% | 7600 |
| 2026-05-28 | $44.25 | $44.25 | 0.00% | 831 |
| 2026-05-27 | $43.89 | $44.28 | 0.89% | 5201 |
| 2026-05-26 | $43.85 | $43.86 | 0.02% | 1037 |
| 2026-05-22 | $43.45 | $43.58 | 0.30% | 1100 |
| 2026-05-21 | $43.48 | $43.44 | -0.09% | 1300 |
| 2026-05-20 | $42.95 | $43.19 | 0.56% | 1338 |
| 2026-05-19 | $41.68 | $42.02 | 0.82% | 1348 |
| 2026-05-18 | $42.62 | $42.40 | -0.52% | 4500 |
| 2026-05-15 | $42.66 | $41.95 | -1.66% | 1404 |
| 2026-05-14 | $43.15 | $42.94 | -0.49% | 4238 |
| 2026-05-13 | $43.21 | $42.92 | -0.67% | 5300 |
| 2026-05-12 | $43.59 | $43.44 | -0.34% | 1009 |
| 2026-05-11 | $43.99 | $43.80 | -0.43% | 1700 |
| 2026-05-08 | $44.08 | $44.14 | 0.14% | 1022 |
| 2026-05-07 | $44.34 | $44.29 | -0.11% | 1500 |
| 2026-05-06 | $44.53 | $44.87 | 0.76% | 1200 |
| 2026-05-05 | $43.72 | $44.00 | 0.64% | 1340 |
| 2026-05-04 | $44.26 | $43.64 | -1.40% | 1046 |
| 2026-05-01 | $45.05 | $44.74 | -0.69% | 1004 |
| 2026-04-30 | $44.90 | $44.98 | 0.18% | 2600 |
| 2026-04-29 | $44.66 | $44.58 | -0.18% | 900 |
| 2026-04-28 | $45.34 | $45.42 | 0.18% | 900 |
| 2026-04-27 | $45.33 | $45.26 | -0.15% | 1200 |
| 2026-04-24 | $45.23 | $45.23 | 0.00% | 800 |
| 2026-04-23 | $45.37 | $45.37 | 0.00% | 1200 |
| 2026-04-22 | $45.65 | $45.00 | -1.42% | 1009 |
| 2026-04-21 | $45.55 | $45.34 | -0.46% | 907 |
| 2026-04-20 | $45.70 | $45.89 | 0.42% | 5035 |
| 2026-04-17 | $44.37 | $45.42 | 2.37% | 2106 |
| 2026-04-16 | $43.88 | $43.88 | 0.00% | 515 |
| 2026-04-15 | $44.02 | $44.02 | 0.00% | 2400 |
| 2026-04-14 | $44.42 | $44.43 | 0.02% | 1309 |
| 2026-04-13 | $44.19 | $44.20 | 0.02% | 1108 |
| 2026-04-10 | $43.82 | $43.87 | 0.11% | 1400 |
| 2026-04-09 | $44.00 | $43.99 | -0.02% | 2400 |
| 2026-04-08 | $43.80 | $43.51 | -0.66% | 1132 |
| 2026-04-07 | $42.06 | $42.06 | 0.00% | 1915 |
| 2026-04-06 | $42.26 | $42.58 | 0.76% | 2400 |
| 2026-04-02 | $42.16 | $42.31 | 0.36% | 1100 |
| 2026-04-01 | $42.35 | $42.30 | -0.12% | 1530 |
| 2026-03-31 | $41.76 | $42.20 | 1.05% | 1300 |
| 2026-03-30 | $41.82 | $41.36 | -1.10% | 1234 |
| 2026-03-27 | $41.38 | $41.29 | -0.22% | 1406 |
| 2026-03-26 | $41.97 | $41.97 | 0.00% | 1234 |
| 2026-03-25 | $42.10 | $42.38 | 0.67% | 2314 |
| 2026-03-24 | $42.04 | $42.17 | 0.31% | 1200 |
| 2026-03-23 | $42.20 | $42.29 | 0.21% | 1745 |
| 2026-03-20 | $41.56 | $41.24 | -0.77% | 2700 |
| 2026-03-19 | $42.40 | $42.36 | -0.09% | 2400 |
| 2026-03-18 | $43.22 | $42.68 | -1.25% | 2044 |
| 2026-03-17 | $43.82 | $43.66 | -0.37% | 2218 |