Is Hoya Capital Housing ETF (HOMZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hoya Capital Housing ETF (HOMZ) research center and poll results.
AMEX : HOMZ
Hoya Capital Housing ETF — Technical Indicators
$46.11 USD
$0.83 (1.84%)
- Volume
- 1.16K
- Average Volume
- 3.59K
- Market Capitalization
- $37.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.01
- Year Low
- $41.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.63
2026-07-24
Close Price
$46.11
Vol: 1300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.47
Average
41.22
Maximum
50.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.63 | $46.11 | 1300 |
| 2026-07-23 | 46.68 | $45.28 | 3100 |
| 2026-07-22 | 46.75 | $45.63 | 3300 |
| 2026-07-21 | 46.71 | $45.51 | 4000 |
| 2026-07-20 | 46.67 | $45.88 | 15500 |
| 2026-07-17 | 46.64 | $46.61 | 1900 |
| 2026-07-16 | 46.53 | $47.45 | 1534 |
| 2026-07-15 | 46.42 | $46.40 | 1100 |
| 2026-07-14 | 46.36 | $46.25 | 1019 |
| 2026-07-13 | 46.31 | $45.99 | 1700 |
| 2026-07-10 | 46.27 | $46.38 | 1100 |
| 2026-07-09 | 46.17 | $46.10 | 5500 |
| 2026-07-08 | 46.11 | $45.79 | 1903 |
| 2026-07-07 | 45.99 | $47.06 | 1700 |
| 2026-07-06 | 45.83 | $47.36 | 4600 |
| 2026-07-02 | 45.66 | $47.82 | 1700 |
| 2026-07-01 | 45.44 | $47.66 | 6800 |
| 2026-06-30 | 45.25 | $47.78 | 2900 |
| 2026-06-29 | 45.04 | $47.88 | 8800 |
| 2026-06-26 | 44.83 | $47.70 | 7134 |
| 2026-06-25 | 44.66 | $47.02 | 19500 |
| 2026-06-24 | 44.52 | $46.69 | 21000 |
| 2026-06-23 | 44.38 | $44.91 | 4249 |
| 2026-06-22 | 44.32 | $44.76 | 1023 |
| 2026-06-18 | 44.25 | $45.22 | 5200 |
| 2026-06-17 | 44.15 | $44.37 | 1500 |
| 2026-06-16 | 44.03 | $45.35 | 11525 |
| 2026-06-15 | 43.88 | $45.17 | 1129 |
| 2026-06-12 | 43.72 | $45.28 | 5900 |
| 2026-06-11 | 43.60 | $45.18 | 1039 |
| 2026-06-10 | 43.49 | $44.37 | 1100 |
| 2026-06-09 | 43.45 | $44.77 | 2300 |
| 2026-06-08 | 43.40 | $43.54 | 900 |
| 2026-06-05 | 43.43 | $43.85 | 4500 |
| 2026-06-04 | 43.45 | $43.93 | 1100 |
| 2026-06-03 | 43.50 | $43.43 | 2500 |
| 2026-06-02 | 43.52 | $43.70 | 5500 |
| 2026-06-01 | 43.52 | $43.60 | 5932 |
| 2026-05-29 | 43.58 | $43.81 | 7600 |
| 2026-05-28 | 43.64 | $44.25 | 831 |
| 2026-05-27 | 43.65 | $44.28 | 5201 |
| 2026-05-26 | 43.71 | $43.86 | 1037 |
| 2026-05-22 | 43.78 | $43.58 | 1100 |
| 2026-05-21 | 43.86 | $43.44 | 1300 |
| 2026-05-20 | 43.96 | $43.19 | 1338 |
| 2026-05-19 | 44.05 | $42.02 | 1348 |
| 2026-05-18 | 44.22 | $42.40 | 4500 |
| 2026-05-15 | 44.39 | $41.95 | 1404 |
| 2026-05-14 | 44.56 | $42.94 | 4238 |
| 2026-05-13 | 44.61 | $42.92 | 5300 |
| 2026-05-12 | 44.67 | $43.44 | 1009 |
| 2026-05-11 | 44.72 | $43.80 | 1700 |
| 2026-05-08 | 44.74 | $44.14 | 1022 |
| 2026-05-07 | 44.72 | $44.29 | 1500 |
| 2026-05-06 | 44.71 | $44.87 | 1200 |
| 2026-05-05 | 44.64 | $44.00 | 1340 |
| 2026-05-04 | 44.54 | $43.64 | 1046 |
| 2026-05-01 | 44.49 | $44.74 | 1004 |
| 2026-04-30 | 44.37 | $44.98 | 2600 |
| 2026-04-29 | 44.23 | $44.58 | 900 |
| 2026-04-28 | 44.11 | $45.42 | 900 |
| 2026-04-27 | 43.91 | $45.26 | 1200 |
| 2026-04-24 | 43.71 | $45.23 | 800 |
| 2026-04-23 | 43.55 | $45.37 | 1200 |
| 2026-04-22 | 43.40 | $45.00 | 1009 |
| 2026-04-21 | 43.26 | $45.34 | 907 |
| 2026-04-20 | 43.11 | $45.89 | 5035 |
| 2026-04-17 | 42.87 | $45.42 | 2106 |
| 2026-04-16 | 42.72 | $43.88 | 515 |
| 2026-04-15 | 42.66 | $44.02 | 2400 |
| 2026-04-14 | 42.64 | $44.43 | 1309 |
| 2026-04-13 | 42.60 | $44.20 | 1108 |
| 2026-04-10 | 42.55 | $43.87 | 1400 |
| 2026-04-09 | 42.52 | $43.99 | 2400 |
| 2026-04-08 | 42.52 | $43.51 | 1132 |
| 2026-04-07 | 42.57 | $42.06 | 1915 |
| 2026-04-06 | 42.72 | $42.58 | 2400 |
| 2026-04-02 | 42.85 | $42.31 | 1100 |
| 2026-04-01 | 43.03 | $42.30 | 1530 |
| 2026-03-31 | 43.24 | $42.20 | 1300 |
| 2026-03-30 | 43.47 | $41.36 | 1234 |
| 2026-03-27 | 43.75 | $41.29 | 1406 |
| 2026-03-26 | 44.06 | $41.97 | 1234 |
| 2026-03-25 | 44.36 | $42.38 | 2314 |
| 2026-03-24 | 44.60 | $42.17 | 1200 |
| 2026-03-23 | 44.89 | $42.29 | 1745 |
| 2026-03-20 | 45.17 | $41.24 | 2700 |
| 2026-03-19 | 45.53 | $42.36 | 2400 |
| 2026-03-18 | 45.84 | $42.68 | 2044 |
| 2026-03-17 | 46.15 | $43.66 | 2218 |
| 2026-03-16 | 46.43 | $43.54 | 2203 |
| 2026-03-13 | 46.73 | $43.23 | 2012 |
| 2026-03-12 | 47.01 | $43.20 | 2100 |
| 2026-03-11 | 47.31 | $43.99 | 2300 |
| 2026-03-10 | 47.60 | $44.65 | 3246 |
| 2026-03-09 | 47.80 | $44.91 | 2900 |
| 2026-03-06 | 48.00 | $45.19 | 2200 |
| 2026-03-05 | 48.15 | $45.94 | 1400 |
| 2026-03-04 | 48.28 | $46.64 | 1410 |
| 2026-03-03 | 48.32 | $46.62 | 2304 |
| 2026-03-02 | 48.34 | $47.10 | 1400 |
| 2026-02-27 | 48.32 | $47.53 | 1800 |
| 2026-02-26 | 48.31 | $47.81 | 4331 |
| 2026-02-25 | 48.28 | $47.25 | 3400 |
| 2026-02-24 | 48.29 | $47.99 | 2144 |
| 2026-02-23 | 48.29 | $47.78 | 2100 |
| 2026-02-20 | 48.31 | $48.57 | 2120 |
| 2026-02-19 | 48.32 | $48.45 | 1239 |
| 2026-02-18 | 48.34 | $49.04 | 5931 |
| 2026-02-17 | 48.30 | $49.15 | 1430 |
| 2026-02-13 | 48.31 | $49.48 | 1138 |
| 2026-02-12 | 48.29 | $48.81 | 1349 |
| 2026-02-11 | 48.27 | $49.39 | 1831 |
| 2026-02-10 | 48.22 | $49.72 | 2300 |
| 2026-02-09 | 48.15 | $48.63 | 1800 |
| 2026-02-06 | 48.13 | $48.85 | 1111 |
| 2026-02-05 | 48.04 | $48.25 | 1200 |
| 2026-02-04 | 47.91 | $48.56 | 3200 |
| 2026-02-03 | 47.80 | $47.45 | 3428 |
| 2026-02-02 | 47.72 | $46.89 | 3600 |
| 2026-01-30 | 47.65 | $46.77 | 1800 |
| 2026-01-29 | 47.58 | $47.42 | 4408 |
| 2026-01-28 | 47.49 | $47.15 | 4700 |
| 2026-01-27 | 47.43 | $47.54 | 3244 |
| 2026-01-26 | 47.34 | $47.97 | 5800 |
| 2026-01-23 | 47.24 | $48.18 | 5300 |
| 2026-01-22 | 47.11 | $48.65 | 6300 |
| 2026-01-21 | 46.96 | $48.91 | 14900 |
| 2026-01-20 | 46.80 | $48.22 | 9700 |
| 2026-01-16 | 46.70 | $49.27 | 2600 |
| 2026-01-15 | 46.54 | $49.07 | 1030 |
| 2026-01-14 | 46.39 | $48.46 | 2000 |
| 2026-01-13 | 46.28 | $48.40 | 711 |
| 2026-01-12 | 46.19 | $48.31 | 1700 |
| 2026-01-09 | 46.10 | $48.36 | 14028 |
| 2026-01-08 | 46.00 | $46.94 | 2600 |
| 2026-01-07 | 45.91 | $45.74 | 2417 |
| 2026-01-06 | 45.91 | $46.23 | 2800 |
| 2026-01-05 | 45.91 | $45.84 | 5100 |
| 2026-01-02 | 45.93 | $45.57 | 1301 |
| 2025-12-31 | 46.00 | $45.36 | 1700 |
| 2025-12-30 | 46.06 | $45.72 | 1026 |
| 2025-12-29 | 46.11 | $45.79 | 1941 |
| 2025-12-26 | 46.16 | $45.88 | 832 |
| 2025-12-24 | 46.21 | $45.87 | 1100 |
| 2025-12-23 | 46.24 | $45.52 | 2103 |
| 2025-12-22 | 46.23 | $45.74 | 3601 |
| 2025-12-19 | 46.20 | $45.65 | 1217 |
| 2025-12-18 | 46.09 | $46.19 | 2143 |
| 2025-12-17 | 45.96 | $46.12 | 1600 |
| 2025-12-16 | 45.83 | $46.03 | 1000 |
| 2025-12-15 | 45.71 | $46.42 | 1933 |
| 2025-12-12 | 45.62 | $46.44 | 2204 |
| 2025-12-11 | 45.54 | $46.59 | 5442 |
| 2025-12-10 | 45.47 | $46.26 | 3100 |
| 2025-12-09 | 45.43 | $45.29 | 1000 |
| 2025-12-08 | 45.41 | $45.62 | 1600 |
| 2025-12-05 | 45.36 | $46.20 | 1431 |
| 2025-12-04 | 45.26 | $46.35 | 932 |
| 2025-12-03 | 45.18 | $46.97 | 1600 |
| 2025-12-02 | 45.06 | $46.60 | 1700 |
| 2025-12-01 | 44.95 | $46.73 | 2337 |
| 2025-11-28 | 44.86 | $46.81 | 923 |
| 2025-11-26 | 44.75 | $46.86 | 1434 |
| 2025-11-25 | 44.65 | $46.50 | 1000 |
| 2025-11-24 | 44.63 | $45.14 | 1541 |
| 2025-11-21 | 44.68 | $45.15 | 1100 |
| 2025-11-20 | 44.73 | $43.53 | 1011 |
| 2025-11-19 | 44.85 | $43.60 | 900 |
| 2025-11-18 | 44.97 | $43.52 | 1500 |
| 2025-11-17 | 45.11 | $43.70 | 1800 |
| 2025-11-14 | 45.22 | $44.60 | 7000 |
| 2025-11-13 | 45.27 | $44.74 | 900 |
| 2025-11-12 | 45.30 | $45.30 | 1600 |
| 2025-11-11 | 45.32 | $45.40 | 1423 |
| 2025-11-10 | 45.33 | $44.84 | 1100 |
| 2025-11-07 | 45.32 | $44.73 | 1300 |
| 2025-11-06 | 45.30 | $44.18 | 1023 |
| 2025-11-05 | 45.35 | $44.64 | 1748 |
| 2025-11-04 | 45.41 | $44.68 | 2627 |
| 2025-11-03 | 45.46 | $44.39 | 3400 |
| 2025-10-31 | 45.56 | $44.79 | 900 |
| 2025-10-30 | 45.69 | $44.73 | 1039 |
| 2025-10-29 | 45.81 | $44.82 | 3600 |
| 2025-10-28 | 45.93 | $46.06 | 1726 |
| 2025-10-27 | 45.98 | $46.16 | 2900 |
| 2025-10-24 | 46.02 | $46.12 | 1303 |
| 2025-10-23 | 46.07 | $46.04 | 1100 |
| 2025-10-22 | 46.10 | $45.96 | 1047 |
| 2025-10-21 | 46.16 | $46.23 | 1300 |
| 2025-10-20 | 46.21 | $45.92 | 1000 |
| 2025-10-17 | 46.27 | $45.58 | 716 |
| 2025-10-16 | 46.37 | $45.39 | 1000 |
| 2025-10-15 | 46.50 | $45.64 | 1610 |
| 2025-10-14 | 46.61 | $45.67 | 1200 |
| 2025-10-13 | 46.72 | $44.65 | 2149 |
| 2025-10-10 | 46.91 | $44.42 | 1300 |
| 2025-10-09 | 47.12 | $45.05 | 900 |
| 2025-10-08 | 47.33 | $45.81 | 2418 |
| 2025-10-07 | 47.46 | $45.75 | 2607 |
| 2025-10-06 | 47.60 | $46.49 | 2700 |
| 2025-10-03 | 47.74 | $47.35 | 1013 |
| 2025-10-02 | 47.85 | $47.08 | 1129 |
| 2025-10-01 | 47.92 | $47.16 | 1544 |
| 2025-09-30 | 47.94 | $47.04 | 1000 |
| 2025-09-29 | 47.95 | $47.14 | 1932 |
| 2025-09-26 | 47.98 | $47.12 | 1648 |
| 2025-09-25 | 48.02 | $46.61 | 1700 |
| 2025-09-24 | 48.08 | $47.04 | 2100 |
| 2025-09-23 | 48.12 | $47.21 | 3900 |
| 2025-09-22 | 48.16 | $47.19 | 1219 |
| 2025-09-19 | 48.22 | $47.50 | 1042 |
| 2025-09-18 | 48.17 | $48.07 | 15825 |
| 2025-09-17 | 48.11 | $47.77 | 6809 |
| 2025-09-16 | 48.09 | $47.99 | 3616 |
| 2025-09-15 | 48.03 | $48.33 | 2911 |
| 2025-09-12 | 47.97 | $48.65 | 2418 |
| 2025-09-11 | 47.89 | $49.33 | 18533 |
| 2025-09-10 | 47.81 | $48.31 | 2700 |
| 2025-09-09 | 47.71 | $48.56 | 4043 |
| 2025-09-08 | 47.54 | $49.40 | 2704 |
| 2025-09-05 | 47.34 | $49.45 | 2245 |
| 2025-09-04 | 47.15 | $48.61 | 4100 |
| 2025-09-03 | 46.98 | $47.50 | 1300 |
| 2025-09-02 | 46.88 | $47.19 | 3000 |
| 2025-08-29 | 46.77 | $47.84 | 1500 |
| 2025-08-28 | 46.59 | $47.76 | 1214 |
| 2025-08-27 | 46.39 | $47.94 | 1021 |
| 2025-08-26 | 46.22 | $47.79 | 2100 |
| 2025-08-25 | 46.09 | $47.92 | 3810 |
| 2025-08-22 | 45.96 | $48.42 | 3521 |
| 2025-08-21 | 45.81 | $46.53 | 1510 |
| 2025-08-20 | 45.75 | $46.84 | 1200 |
| 2025-08-19 | 45.70 | $47.46 | 2325 |
| 2025-08-18 | 45.62 | $46.78 | 1900 |
| 2025-08-15 | 45.49 | $47.08 | 1332 |
| 2025-08-14 | 45.34 | $47.16 | 1048 |
| 2025-08-13 | 45.20 | $47.74 | 2329 |
| 2025-08-12 | 45.01 | $46.25 | 1100 |
| 2025-08-11 | 44.88 | $45.20 | 3340 |
| 2025-08-08 | 44.86 | $45.43 | 900 |
| 2025-08-07 | 44.84 | $45.46 | 3900 |
| 2025-08-06 | 44.84 | $45.39 | 2000 |
| 2025-08-05 | 44.82 | $45.48 | 1321 |
| 2025-08-04 | 44.76 | $44.93 | 1019 |
| 2025-08-01 | 44.72 | $44.18 | 1700 |
| 2025-07-31 | 44.75 | $43.85 | 4300 |
| 2025-07-30 | 44.81 | $44.43 | 3802 |
| 2025-07-29 | 44.81 | $45.35 | 833 |
| 2025-07-28 | 44.71 | $45.19 | 8932 |
| 2025-07-25 | 44.62 | $45.45 | 1017 |
| 2025-07-24 | 44.51 | $45.26 | 2900 |
| 2025-07-23 | 44.39 | $45.98 | 1100 |
| 2025-07-22 | 44.27 | $45.81 | 2000 |
| 2025-07-21 | 44.14 | $44.23 | 3800 |
| 2025-07-18 | 44.06 | $44.05 | 849 |
| 2025-07-17 | 43.96 | $44.29 | 1100 |
| 2025-07-16 | 43.84 | $43.99 | 3247 |
| 2025-07-15 | 43.78 | $43.63 | 1000 |
| 2025-07-14 | 43.73 | $44.90 | 6000 |
| 2025-07-11 | 43.66 | $45.02 | 811 |
| 2025-07-10 | 43.57 | $45.38 | 3147 |
| 2025-07-09 | 43.49 | $45.00 | 5520 |
| 2025-07-08 | 43.40 | $44.32 | 1231 |
| 2025-07-07 | 43.32 | $44.13 | 2104 |
| 2025-07-03 | 43.25 | $44.77 | 749 |
| 2025-07-02 | 43.15 | $44.92 | 707 |
| 2025-07-01 | 43.03 | $44.47 | 2700 |
| 2025-06-30 | 42.91 | $43.46 | 3100 |
| 2025-06-27 | 42.86 | $43.39 | 1842 |
| 2025-06-26 | 42.81 | $43.24 | 2120 |
| 2025-06-25 | 42.76 | $42.83 | 2312 |
| 2025-06-24 | 42.75 | $43.52 | 2300 |
| 2025-06-23 | 42.67 | $43.31 | 1400 |
| 2025-06-20 | 42.60 | $42.50 | 1115 |
| 2025-06-18 | 42.59 | $42.13 | 2900 |
| 2025-06-17 | 42.67 | $41.98 | 1100 |
| 2025-06-16 | 42.77 | $42.76 | 1108 |
| 2025-06-13 | 42.85 | $42.60 | 1100 |
| 2025-06-12 | 42.91 | $43.48 | 2817 |
| 2025-06-11 | 42.89 | $43.29 | 1100 |
| 2025-06-10 | 42.92 | $43.76 | 1200 |
| 2025-06-09 | 42.94 | $43.08 | 1413 |
| 2025-06-06 | 42.94 | $42.72 | 1000 |
| 2025-06-05 | 42.96 | $42.69 | 2115 |
| 2025-06-04 | 42.96 | $42.85 | 600 |
| 2025-06-03 | 42.96 | $42.50 | 2600 |
| 2025-06-02 | 43.01 | $42.09 | 3500 |
| 2025-05-30 | 43.10 | $42.44 | 1000 |
| 2025-05-29 | 43.12 | $42.45 | 2200 |
| 2025-05-28 | 43.14 | $42.15 | 800 |
| 2025-05-27 | 43.17 | $42.67 | 1200 |
| 2025-05-23 | 43.16 | $41.86 | 3300 |
| 2025-05-22 | 43.18 | $41.99 | 3506 |
| 2025-05-21 | 43.20 | $42.28 | 1400 |
| 2025-05-20 | 43.18 | $43.68 | 1500 |
| 2025-05-19 | 43.09 | $44.05 | 5308 |
| 2025-05-16 | 42.92 | $44.33 | 936 |
| 2025-05-15 | 42.78 | $43.76 | 1847 |
| 2025-05-14 | 42.64 | $43.21 | 3042 |
| 2025-05-13 | 42.55 | $43.92 | 2800 |
| 2025-05-12 | 42.43 | $44.11 | 3800 |
| 2025-05-09 | 42.28 | $42.99 | 1843 |
| 2025-05-08 | 42.16 | $43.12 | 1441 |
| 2025-05-07 | 42.11 | $42.84 | 2100 |
| 2025-05-06 | 41.94 | $42.83 | 1800 |
| 2025-05-05 | 41.84 | $43.41 | 1749 |
| 2025-05-02 | 41.77 | $43.83 | 1028 |
| 2025-05-01 | 41.74 | $42.92 | 1800 |
| 2025-04-30 | 41.86 | $42.93 | 1117 |
| 2025-04-29 | 41.96 | $42.66 | 1824 |
| 2025-04-28 | 42.06 | $42.42 | 1142 |
| 2025-04-25 | 42.16 | $42.22 | 1100 |
| 2025-04-24 | 42.30 | $42.41 | 1036 |
| 2025-04-23 | 42.44 | $42.00 | 1300 |
| 2025-04-22 | 42.59 | $41.91 | 1300 |
| 2025-04-21 | 42.77 | $40.62 | 1300 |
| 2025-04-17 | 42.96 | $41.49 | 1500 |
| 2025-04-16 | 43.14 | $40.89 | 1400 |
| 2025-04-15 | 43.34 | $41.42 | 900 |
| 2025-04-14 | 43.50 | $41.65 | 1421 |
| 2025-04-11 | 43.66 | $40.96 | 1645 |
| 2025-04-10 | 43.83 | $40.70 | 1612 |
| 2025-04-09 | 43.98 | $42.04 | 1500 |
| 2025-04-08 | 44.09 | $39.48 | 2000 |
| 2025-04-07 | 44.35 | $40.79 | 5925 |
| 2025-04-04 | 44.58 | $42.01 | 5600 |
| 2025-04-03 | 44.77 | $43.26 | 4128 |
| 2025-04-02 | 44.88 | $45.36 | 4800 |
| 2025-04-01 | 44.90 | $44.83 | 4922 |
| 2025-03-31 | 44.93 | $44.71 | 2800 |
| 2025-03-28 | 44.98 | $44.45 | 6500 |
| 2025-03-27 | 45.07 | $45.02 | 4300 |
| 2025-03-26 | 45.12 | $45.14 | 1600 |
| 2025-03-25 | 45.16 | $45.12 | 1800 |
| 2025-03-24 | 45.23 | $45.43 | 2413 |
| 2025-03-21 | 45.24 | $44.45 | 6700 |
| 2025-03-20 | 45.29 | $45.00 | 15114 |
| 2025-03-19 | 45.35 | $44.88 | 32800 |
| 2025-03-18 | 45.42 | $44.62 | 925 |
| 2025-03-17 | 45.52 | $44.99 | 900 |
| 2025-03-14 | 45.61 | $44.41 | 800 |
| 2025-03-13 | 45.70 | $43.60 | 1106 |
| 2025-03-12 | 45.82 | $44.32 | 1300 |
| 2025-03-11 | 45.92 | $44.69 | 4600 |
| 2025-03-10 | 46.01 | $45.40 | 2800 |
| 2025-03-07 | 46.05 | $45.71 | 1040 |
| 2025-03-06 | 46.11 | $45.54 | 1100 |
| 2025-03-05 | 46.18 | $45.77 | 3300 |
| 2025-03-04 | 46.21 | $45.26 | 4324 |
| 2025-03-03 | 46.25 | $45.83 | 3300 |
| 2025-02-28 | 46.29 | $46.23 | 800 |
| 2025-02-27 | 46.34 | $45.91 | 3000 |
| 2025-02-26 | 46.37 | $46.12 | 1724 |
| 2025-02-25 | 46.42 | $46.49 | 4700 |
| 2025-02-24 | 46.48 | $45.54 | 1500 |
| 2025-02-21 | 46.53 | $45.43 | 2900 |
| 2025-02-20 | 46.59 | $46.27 | 1400 |
| 2025-02-19 | 46.60 | $46.24 | 2600 |
| 2025-02-18 | 46.65 | $46.60 | 2000 |
| 2025-02-14 | 46.65 | $46.78 | 2600 |
| 2025-02-13 | 46.64 | $46.32 | 5032 |
| 2025-02-12 | 46.63 | $45.92 | 1644 |
| 2025-02-11 | 46.60 | $46.41 | 3400 |
| 2025-02-10 | 46.48 | $46.36 | 4328 |
| 2025-02-07 | 46.35 | $46.23 | 2700 |
| 2025-02-06 | 46.27 | $47.01 | 1943 |
| 2025-02-05 | 46.14 | $46.84 | 2300 |
| 2025-02-04 | 46.04 | $46.35 | 4917 |
| 2025-02-03 | 45.99 | $46.08 | 1625 |
| 2025-01-31 | 45.94 | $46.64 | 4400 |
| 2025-01-30 | 45.87 | $47.26 | 5918 |
| 2025-01-29 | 45.76 | $46.57 | 2700 |
| 2025-01-28 | 45.70 | $47.09 | 1049 |
| 2025-01-27 | 45.64 | $47.58 | 6600 |
| 2025-01-24 | 45.56 | $46.61 | 4951 |
| 2025-01-23 | 45.51 | $46.59 | 8915 |
| 2025-01-22 | 45.46 | $46.59 | 2000 |
| 2025-01-21 | 45.38 | $47.10 | 1700 |
| 2025-01-17 | 45.32 | $46.72 | 6604 |
| 2025-01-16 | 45.37 | $46.56 | 1740 |
| 2025-01-15 | 45.45 | $46.08 | 6700 |
| 2025-01-14 | 45.57 | $45.26 | 6638 |
| 2025-01-13 | 45.75 | $44.14 | 4921 |
| 2025-01-10 | 46.01 | $43.76 | 6800 |
| 2025-01-08 | 46.29 | $44.60 | 4200 |
| 2025-01-07 | 46.56 | $44.32 | 6400 |
| 2025-01-06 | 46.84 | $44.85 | 5914 |
| 2025-01-03 | 47.08 | $45.47 | 1900 |
| 2025-01-02 | 47.32 | $44.93 | 11232 |
| 2024-12-31 | 47.60 | $45.31 | 6000 |
| 2024-12-30 | 47.87 | $45.11 | 1908 |
| 2024-12-27 | 48.17 | $45.34 | 4001 |
| 2024-12-26 | 48.47 | $45.94 | 6900 |
| 2024-12-24 | 48.73 | $45.94 | 1500 |
| 2024-12-23 | 49.02 | $45.54 | 5438 |
| 2024-12-20 | 49.25 | $45.68 | 3900 |
| 2024-12-19 | 49.44 | $44.98 | 6900 |
| 2024-12-18 | 49.63 | $45.83 | 1100 |
| 2024-12-17 | 49.78 | $47.72 | 4131 |
| 2024-12-16 | 49.83 | $48.27 | 5149 |
| 2024-12-13 | 49.85 | $48.43 | 2600 |
| 2024-12-12 | 49.87 | $48.85 | 4346 |
| 2024-12-11 | 49.89 | $49.25 | 1109 |
| 2024-12-10 | 49.88 | $49.35 | 2415 |
| 2024-12-09 | 49.92 | $50.06 | 2231 |
| 2024-12-06 | 49.91 | $49.90 | 1400 |
| 2024-12-05 | 49.87 | $49.78 | 11900 |
| 2024-12-04 | 49.83 | $50.11 | 5900 |
| 2024-12-03 | 49.77 | $50.51 | 17416 |
| 2024-12-02 | 49.64 | $50.82 | 2800 |
| 2024-11-29 | 49.46 | $51.18 | 1119 |
| 2024-11-27 | 49.30 | $51.30 | 3400 |
| 2024-11-26 | 49.14 | $51.19 | 5244 |
| 2024-11-25 | 48.98 | $51.67 | 5339 |
| 2024-11-22 | 48.83 | $50.16 | 1400 |
| 2024-11-21 | 48.74 | $49.40 | 1100 |
| 2024-11-20 | 48.72 | $48.81 | 945 |
| 2024-11-19 | 48.72 | $48.76 | 1230 |
| 2024-11-18 | 48.72 | $48.73 | 4443 |
| 2024-11-15 | 48.75 | $48.74 | 2300 |
| 2024-11-14 | 48.85 | $48.92 | 2313 |
| 2024-11-13 | 48.93 | $49.21 | 3000 |
| 2024-11-12 | 49.01 | $49.09 | 2241 |
| 2024-11-11 | 49.06 | $50.02 | 4326 |
| 2024-11-08 | 49.05 | $49.81 | 2600 |
| 2024-11-07 | 49.03 | $49.27 | 3800 |
| 2024-11-06 | 49.00 | $48.83 | 2100 |
| 2024-11-05 | 49.03 | $48.94 | 1900 |
| 2024-11-04 | 49.05 | $47.86 | 1146 |
| 2024-11-01 | 49.11 | $47.36 | 900 |
| 2024-10-31 | 49.22 | $47.83 | 1800 |
| 2024-10-30 | 49.33 | $48.18 | 1023 |
| 2024-10-29 | 49.43 | $48.04 | 4721 |
| 2024-10-28 | 49.56 | $48.70 | 946 |
| 2024-10-25 | 49.67 | $48.29 | 1030 |
| 2024-10-24 | 49.79 | $48.99 | 4300 |
| 2024-10-23 | 49.86 | $48.81 | 1900 |
| 2024-10-22 | 49.93 | $48.82 | 2314 |
| 2024-10-21 | 50.04 | $49.33 | 3600 |
| 2024-10-18 | 50.13 | $50.76 | 1813 |
| 2024-10-17 | 50.12 | $50.40 | 1100 |
| 2024-10-16 | 50.18 | $50.78 | 1600 |
| 2024-10-15 | 50.18 | $50.16 | 1949 |
| 2024-10-14 | 50.21 | $49.82 | 1732 |
| 2024-10-11 | 50.26 | $49.33 | 1030 |
| 2024-10-10 | 50.32 | $48.83 | 1342 |
| 2024-10-09 | 50.33 | $49.29 | 1100 |
| 2024-10-08 | 50.28 | $49.32 | 1100 |
| 2024-10-07 | 50.24 | $49.14 | 1400 |
| 2024-10-04 | 50.18 | $49.62 | 2400 |
| 2024-10-03 | 50.09 | $49.91 | 1400 |
| 2024-10-02 | 49.99 | $50.27 | 3600 |
| 2024-10-01 | 49.89 | $50.63 | 1442 |
| 2024-09-30 | 49.77 | $50.89 | 1204 |
| 2024-09-27 | 49.67 | $50.69 | 4712 |
| 2024-09-26 | 49.56 | $50.35 | 3700 |
| 2024-09-25 | 49.48 | $50.26 | 1900 |
| 2024-09-24 | 49.40 | $51.01 | 2900 |
| 2024-09-23 | 49.31 | $51.06 | 3900 |
| 2024-09-20 | 49.21 | $50.73 | 21200 |
| 2024-09-19 | 49.04 | $51.45 | 3505 |
| 2024-09-18 | 48.85 | $50.82 | 4239 |
| 2024-09-17 | 48.66 | $50.80 | 4200 |
| 2024-09-16 | 48.48 | $50.79 | 3600 |
| 2024-09-13 | 48.27 | $50.51 | 7603 |
| 2024-09-12 | 48.08 | $49.01 | 1000 |
| 2024-09-11 | 47.93 | $48.35 | 1200 |
| 2024-09-10 | 47.82 | $48.43 | 1000 |
| 2024-09-09 | 47.67 | $48.06 | 2741 |
| 2024-09-06 | 47.55 | $47.81 | 1740 |
| 2024-09-05 | 47.44 | $47.94 | 1100 |
| 2024-09-04 | 47.29 | $48.16 | 1800 |
| 2024-09-03 | 47.17 | $48.21 | 1200 |
| 2024-08-30 | 47.02 | $48.96 | 1300 |
| 2024-08-29 | 46.89 | $48.50 | 6700 |
| 2024-08-28 | 46.80 | $48.64 | 1100 |
| 2024-08-27 | 46.75 | $48.80 | 3400 |
| 2024-08-26 | 46.69 | $49.09 | 2919 |
| 2024-08-23 | 46.60 | $49.06 | 33805 |
| 2024-08-22 | 46.50 | $47.48 | 1400 |
| 2024-08-21 | 46.42 | $47.64 | 2100 |
| 2024-08-20 | 46.32 | $47.03 | 900 |
| 2024-08-19 | 46.30 | $47.16 | 1300 |
| 2024-08-16 | 46.26 | $46.60 | 2900 |
| 2024-08-15 | 46.23 | $46.61 | 14137 |
| 2024-08-14 | 46.21 | $46.12 | 1000 |
| 2024-08-13 | 46.23 | $46.08 | 2048 |
| 2024-08-12 | 46.27 | $45.35 | 1100 |
| 2024-08-09 | 46.25 | $45.85 | 1533 |
| 2024-08-08 | 46.20 | $45.57 | 1300 |
| 2024-08-07 | 46.14 | $44.92 | 1000 |
| 2024-08-06 | 46.04 | $45.75 | 1700 |
| 2024-08-05 | 45.86 | $45.15 | 1520 |
| 2024-08-02 | 45.73 | $46.38 | 1700 |
| 2024-08-01 | 45.51 | $46.81 | 1623 |
| 2024-07-31 | 45.28 | $47.46 | 800 |
| 2024-07-30 | 45.02 | $47.60 | 1843 |
| 2024-07-29 | 44.75 | $47.30 | 1100 |
| 2024-07-26 | 44.52 | $47.11 | 1747 |
| 2024-07-25 | 44.29 | $45.98 | 1942 |
| 2024-07-24 | 44.10 | $45.58 | 1347 |
| 2024-07-23 | 43.94 | $46.58 | 1000 |
| 2024-07-22 | 43.77 | $46.48 | 2100 |
| 2024-07-19 | 43.59 | $46.01 | 1600 |
| 2024-07-18 | 43.43 | $46.18 | 2224 |
| 2024-07-17 | 43.27 | $46.49 | 2203 |
| 2024-07-16 | 43.09 | $46.76 | 10000 |
| 2024-07-15 | 42.89 | $45.09 | 2413 |
| 2024-07-12 | 42.80 | $44.87 | 1306 |
| 2024-07-11 | 42.71 | $44.36 | 7400 |
| 2024-07-10 | 42.61 | $42.80 | 1200 |
| 2024-07-09 | 42.60 | $42.27 | 5000 |
| 2024-07-08 | 42.61 | $42.39 | 13100 |
| 2024-07-05 | 42.64 | $42.09 | 800 |
| 2024-07-03 | 42.70 | $42.24 | 3509 |
| 2024-07-02 | 42.73 | $42.30 | 4900 |
| 2024-07-01 | 42.77 | $42.14 | 5300 |
| 2024-06-28 | 42.82 | $42.76 | 3849 |
| 2024-06-27 | 42.81 | $42.43 | 5400 |
| 2024-06-26 | 42.78 | $42.26 | 3100 |
| 2024-06-25 | 42.79 | $42.29 | 23729 |
| 2024-06-24 | 42.81 | $43.19 | 1800 |
| 2024-06-21 | 42.77 | $42.82 | 903 |
| 2024-06-20 | 42.79 | $42.83 | 1000 |
| 2024-06-18 | 42.85 | $43.01 | 3300 |
| 2024-06-17 | 42.91 | $42.99 | 937 |
| 2024-06-14 | 42.98 | $42.75 | 2300 |
| 2024-06-13 | 43.07 | $43.13 | 600 |
| 2024-06-12 | 43.16 | $43.15 | 635 |
| 2024-06-11 | 43.22 | $42.27 | 804 |
| 2024-06-10 | 43.31 | $42.68 | 848 |
| 2024-06-07 | 43.39 | $42.55 | 5015 |
| 2024-06-06 | 43.47 | $43.01 | 1800 |
| 2024-06-05 | 43.49 | $43.25 | 4800 |
| 2024-06-04 | 43.51 | $42.87 | 716 |
| 2024-06-03 | 43.55 | $43.03 | 1014 |
| 2024-05-31 | 43.56 | $43.13 | 2247 |
| 2024-05-30 | 43.53 | $42.52 | 2700 |
| 2024-05-29 | 43.51 | $41.85 | 900 |
| 2024-05-28 | 43.52 | $42.39 | 1100 |
| 2024-05-24 | 43.53 | $42.77 | 1500 |
| 2024-05-23 | 43.51 | $42.48 | 3338 |
| 2024-05-22 | 43.49 | $43.20 | 1202 |
| 2024-05-21 | 43.44 | $43.95 | 700 |
| 2024-05-20 | 43.37 | $44.21 | 900 |
| 2024-05-17 | 43.24 | $44.44 | 1200 |
| 2024-05-16 | 43.07 | $44.46 | 1000 |
| 2024-05-15 | 42.90 | $45.03 | 2932 |
| 2024-05-14 | 42.69 | $44.32 | 1400 |
| 2024-05-13 | 42.52 | $44.08 | 814 |
| 2024-05-10 | 42.40 | $44.20 | 500 |
| 2024-05-09 | 42.29 | $44.17 | 1237 |
| 2024-05-08 | 42.22 | $43.42 | 916 |
| 2024-05-07 | 42.18 | $43.68 | 1445 |
| 2024-05-06 | 42.20 | $43.70 | 900 |
| 2024-05-03 | 42.21 | $43.19 | 841 |
| 2024-05-02 | 42.22 | $42.63 | 1144 |
| 2024-05-01 | 42.24 | $42.05 | 2006 |
| 2024-04-30 | 42.32 | $42.02 | 1400 |
| 2024-04-29 | 42.38 | $42.62 | 905 |
| 2024-04-26 | 42.46 | $42.38 | 545 |
| 2024-04-25 | 42.59 | $42.03 | 8705 |
| 2024-04-24 | 42.71 | $42.26 | 7238 |
| 2024-04-23 | 42.78 | $42.44 | 700 |
| 2024-04-22 | 42.84 | $41.74 | 23400 |
| 2024-04-19 | 42.95 | $41.07 | 718 |
| 2024-04-18 | 43.12 | $40.89 | 9430 |
| 2024-04-17 | 43.26 | $40.85 | 1238 |
| 2024-04-16 | 43.35 | $40.95 | 620 |
| 2024-04-15 | 43.42 | $41.63 | 1500 |
| 2024-04-12 | 43.47 | $42.16 | 1313 |
| 2024-04-11 | 43.49 | $42.70 | 906 |
| 2024-04-10 | 43.53 | $42.54 | 2400 |
| 2024-04-09 | 43.56 | $44.15 | 3144 |
| 2024-04-08 | 43.51 | $43.86 | 1200 |
| 2024-04-05 | 43.48 | $43.42 | 714 |
| 2024-04-04 | 43.48 | $43.12 | 900 |
| 2024-04-03 | 43.46 | $43.49 | 2200 |
| 2024-04-02 | 43.42 | $43.32 | 2814 |
| 2024-04-01 | 43.40 | $44.24 | 824 |
| 2024-03-28 | 43.33 | $44.96 | 1000 |
| 2024-03-27 | 43.20 | $44.40 | 1000 |
| 2024-03-26 | 43.07 | $43.59 | 1937 |
| 2024-03-25 | 42.99 | $43.74 | 1212 |
| 2024-03-22 | 42.88 | $44.01 | 1023 |
| 2024-03-21 | 42.77 | $44.39 | 5100 |
| 2024-03-20 | 42.62 | $43.61 | 2200 |
| 2024-03-19 | 42.50 | $42.78 | 1648 |
| 2024-03-18 | 42.42 | $42.35 | 2100 |
| 2024-03-15 | 42.36 | $42.55 | 700 |
| 2024-03-14 | 42.33 | $42.54 | 1745 |
| 2024-03-13 | 42.26 | $43.46 | 1227 |
| 2024-03-12 | 42.11 | $43.21 | 800 |
| 2024-03-11 | 42.04 | $43.15 | 1000 |
| 2024-03-08 | 41.95 | $43.33 | 1330 |
| 2024-03-07 | 41.84 | $43.26 | 1441 |
| 2024-03-06 | 41.72 | $42.87 | 1846 |
| 2024-03-05 | 41.61 | $42.56 | 3600 |
| 2024-03-04 | 41.51 | $42.93 | 2026 |
| 2024-03-01 | 41.42 | $42.82 | 1200 |
| 2024-02-29 | 41.35 | $42.46 | 900 |
| 2024-02-28 | 41.26 | $41.83 | 1400 |
| 2024-02-27 | 41.24 | $41.92 | 1847 |
| 2024-02-26 | 41.22 | $41.54 | 1962 |
| 2024-02-23 | 41.20 | $41.76 | 913 |
| 2024-02-22 | 41.16 | $41.46 | 5824 |
| 2024-02-21 | 41.12 | $41.25 | 1000 |
| 2024-02-20 | 41.12 | $41.05 | 1300 |
| 2024-02-16 | 41.16 | $41.34 | 1029 |
| 2024-02-15 | 41.17 | $41.78 | 3500 |
| 2024-02-14 | 41.11 | $41.19 | 2311 |
| 2024-02-13 | 41.07 | $40.49 | 2300 |
| 2024-02-12 | 41.09 | $41.87 | 1600 |
| 2024-02-09 | 41.06 | $41.27 | 900 |
| 2024-02-08 | 41.08 | $41.15 | 800 |
| 2024-02-07 | 41.10 | $40.87 | 2236 |
| 2024-02-06 | 41.13 | $40.68 | 532 |
| 2024-02-05 | 41.18 | $40.50 | 907 |
| 2024-02-02 | 41.21 | $41.20 | 1500 |
| 2024-02-01 | 41.19 | $41.32 | 3500 |
| 2024-01-31 | 41.18 | $40.73 | 2805 |
| 2024-01-30 | 41.25 | $41.35 | 900 |
| 2024-01-29 | 41.29 | $41.52 | 4100 |
| 2024-01-26 | 41.35 | $41.16 | 823 |
| 2024-01-25 | 41.43 | $41.04 | 4200 |
| 2024-01-24 | 41.50 | $40.63 | 2925 |
| 2024-01-23 | 41.58 | $41.18 | 4527 |
| 2024-01-22 | 41.63 | $41.99 | 3417 |
| 2024-01-19 | 41.61 | $41.39 | 1300 |
| 2024-01-18 | 41.65 | $40.66 | 1900 |
| 2024-01-17 | 41.70 | $40.40 | 1633 |
| 2024-01-16 | 41.78 | $40.90 | 2300 |
| 2024-01-12 | 41.85 | $41.35 | 1909 |
| 2024-01-11 | 41.81 | $41.54 | 2500 |
| 2024-01-10 | 41.68 | $41.68 | 1021 |
| 2024-01-09 | 41.55 | $41.45 | 1726 |
| 2024-01-08 | 41.42 | $41.66 | 1700 |
| 2024-01-05 | 41.28 | $41.04 | 1300 |
| 2024-01-04 | 41.14 | $40.90 | 1100 |
| 2024-01-03 | 41.01 | $41.01 | 2410 |
| 2024-01-02 | 40.89 | $42.07 | 3300 |
| 2023-12-29 | 40.70 | $42.28 | 849 |
| 2023-12-28 | 40.44 | $42.72 | 1522 |
| 2023-12-27 | 40.16 | $42.63 | 2400 |
| 2023-12-26 | 39.86 | $42.58 | 1316 |
| 2023-12-22 | 39.57 | $42.25 | 1903 |
| 2023-12-21 | 39.30 | $42.08 | 2000 |
| 2023-12-20 | 39.03 | $41.60 | 4700 |
| 2023-12-19 | 38.78 | $42.23 | 4900 |
| 2023-12-18 | 38.51 | $41.70 | 2900 |
| 2023-12-15 | 38.26 | $41.91 | 2700 |
| 2023-12-14 | 37.98 | $42.41 | 6735 |
| 2023-12-13 | 37.70 | $40.46 | 4000 |
| 2023-12-12 | 37.51 | $38.96 | 4113 |
| 2023-12-11 | 37.29 | $39.00 | 3944 |
| 2023-12-08 | 37.09 | $38.98 | 2414 |
| 2023-12-07 | 36.87 | $38.72 | 1800 |
| 2023-12-06 | 36.69 | $38.40 | 2712 |
| 2023-12-05 | 36.52 | $38.26 | 4200 |
| 2023-12-04 | 36.35 | $38.54 | 1825 |
| 2023-12-01 | 36.20 | $38.22 | 2220 |
| 2023-11-30 | 36.01 | $37.14 | 1300 |
| 2023-11-29 | 35.82 | $37.04 | 3748 |
| 2023-11-28 | 35.62 | $36.74 | 800 |
| 2023-11-27 | 35.41 | $36.78 | 1400 |
| 2023-11-24 | 35.18 | $36.83 | 2400 |
| 2023-11-22 | 34.97 | $36.70 | 605 |
| 2023-11-21 | 34.76 | $36.55 | 2200 |
| 2023-11-20 | 34.59 | $36.84 | 1246 |
| 2023-11-17 | 34.40 | $36.65 | 900 |
| 2023-11-16 | 34.22 | $36.43 | 1221 |
| 2023-11-15 | 34.08 | $36.69 | 1736 |
| 2023-11-14 | 33.95 | $36.64 | 1000 |
| 2023-11-13 | 33.87 | $34.68 | 1000 |
| 2023-11-10 | 33.88 | $35.01 | 745 |
| 2023-11-09 | 33.86 | $34.47 | 1316 |
| 2023-11-08 | 33.87 | $35.12 | 600 |
| 2023-11-07 | 33.89 | $35.01 | 945 |
| 2023-11-06 | 33.91 | $34.90 | 600 |
| 2023-11-03 | 33.91 | $35.46 | 2020 |
| 2023-11-02 | 33.87 | $34.43 | 3926 |
| 2023-11-01 | 33.88 | $33.47 | 2400 |
| 2023-10-31 | 33.93 | $32.97 | 500 |
| 2023-10-30 | 34.00 | $32.53 | 547 |
| 2023-10-27 | 34.12 | $32.20 | 438 |
| 2023-10-26 | 34.29 | $32.57 | 1500 |
| 2023-10-25 | 34.45 | $32.50 | 1018 |
| 2023-10-24 | 34.59 | $33.19 | 412 |
| 2023-10-23 | 34.70 | $32.98 | 1300 |
| 2023-10-20 | 34.85 | $33.21 | 1000 |
| 2023-10-19 | 34.98 | $33.53 | 2701 |
| 2023-10-18 | 35.10 | $34.19 | 543 |
| 2023-10-17 | 35.24 | $35.00 | 500 |
| 2023-10-16 | 35.34 | $34.95 | 1216 |
| 2023-10-13 | 35.45 | $34.50 | 1522 |
| 2023-10-12 | 35.60 | $34.69 | 1100 |
| 2023-10-11 | 35.76 | $35.60 | 800 |
| 2023-10-10 | 35.84 | $35.26 | 2500 |
| 2023-10-09 | 35.96 | $34.93 | 1100 |
| 2023-10-06 | 36.11 | $34.69 | 900 |
| 2023-10-05 | 36.27 | $34.60 | 2047 |
| 2023-10-04 | 36.44 | $34.60 | 2600 |
| 2023-10-03 | 36.61 | $34.22 | 715 |
| 2023-10-02 | 36.80 | $35.06 | 7100 |
| 2023-09-29 | 36.99 | $35.57 | 6000 |
| 2023-09-28 | 37.15 | $35.68 | 800 |
| 2023-09-27 | 37.29 | $35.36 | 9411 |
| 2023-09-26 | 37.44 | $35.39 | 2100 |
| 2023-09-25 | 37.56 | $35.88 | 3500 |
| 2023-09-22 | 37.63 | $35.82 | 20544 |
| 2023-09-21 | 37.71 | $35.98 | 1406 |
| 2023-09-20 | 37.80 | $36.97 | 1100 |
| 2023-09-19 | 37.81 | $37.12 | 1100 |
| 2023-09-18 | 37.81 | $37.16 | 1100 |
| 2023-09-15 | 37.83 | $37.34 | 845 |
| 2023-09-14 | 37.84 | $37.89 | 2500 |
| 2023-09-13 | 37.86 | $37.29 | 426 |
| 2023-09-12 | 37.93 | $37.66 | 700 |
| 2023-09-11 | 38.01 | $38.01 | 821 |
| 2023-09-08 | 38.07 | $37.77 | 1432 |
| 2023-09-07 | 38.14 | $38.06 | 1235 |
| 2023-09-06 | 38.22 | $37.96 | 849 |
| 2023-09-05 | 38.31 | $37.97 | 2500 |
| 2023-09-01 | 38.42 | $38.95 | 1204 |
| 2023-08-31 | 38.45 | $38.65 | 602 |
| 2023-08-30 | 38.49 | $38.64 | 922 |
| 2023-08-29 | 38.55 | $38.33 | 1400 |
| 2023-08-28 | 38.65 | $37.70 | 2000 |
| 2023-08-25 | 38.77 | $37.37 | 3604 |
| 2023-08-24 | 38.90 | $37.46 | 1300 |
| 2023-08-23 | 39.02 | $37.75 | 600 |
| 2023-08-22 | 39.15 | $37.17 | 520 |
| 2023-08-21 | 39.30 | $37.15 | 2005 |
| 2023-08-18 | 39.45 | $37.48 | 1445 |
| 2023-08-17 | 39.58 | $37.45 | 2500 |
| 2023-08-16 | 39.71 | $38.31 | 837 |
| 2023-08-15 | 39.81 | $38.84 | 3000 |
| 2023-08-14 | 39.88 | $39.14 | 1200 |
| 2023-08-11 | 39.93 | $39.25 | 800 |
| 2023-08-10 | 39.97 | $39.25 | 719 |
| 2023-08-09 | 40.01 | $39.50 | 1646 |
| 2023-08-08 | 40.03 | $39.79 | 700 |
| 2023-08-07 | 40.00 | $40.12 | 7939 |
| 2023-08-04 | 39.92 | $39.57 | 747 |
| 2023-08-03 | 39.84 | $39.60 | 4000 |
| 2023-08-02 | 39.75 | $39.83 | 2000 |
| 2023-08-01 | 39.68 | $40.28 | 5401 |
| 2023-07-31 | 39.61 | $40.05 | 3000 |
| 2023-07-28 | 39.54 | $40.02 | 900 |
| 2023-07-27 | 39.47 | $39.76 | 2000 |
| 2023-07-26 | 39.39 | $40.36 | 1700 |
| 2023-07-25 | 39.28 | $40.24 | 704 |
| 2023-07-24 | 39.14 | $40.24 | 2100 |
| 2023-07-21 | 38.96 | $40.01 | 4100 |
| 2023-07-20 | 38.82 | $40.06 | 2000 |
| 2023-07-19 | 38.69 | $40.36 | 2111 |
| 2023-07-18 | 38.54 | $40.10 | 1920 |
| 2023-07-17 | 38.41 | $40.16 | 1229 |
| 2023-07-14 | 38.28 | $40.05 | 1200 |
| 2023-07-13 | 38.12 | $40.14 | 3906 |
| 2023-07-12 | 37.98 | $39.76 | 3100 |
| 2023-07-11 | 37.85 | $39.25 | 2600 |
| 2023-07-10 | 37.72 | $38.59 | 3134 |
| 2023-07-07 | 37.64 | $37.91 | 733 |
| 2023-07-06 | 37.60 | $37.78 | 948 |
| 2023-07-05 | 37.54 | $38.48 | 909 |
| 2023-07-03 | 37.40 | $38.88 | 1300 |
| 2023-06-30 | 37.25 | $38.74 | 1200 |
| 2023-06-29 | 37.06 | $38.48 | 1400 |
| 2023-06-28 | 36.86 | $38.18 | 2900 |
| 2023-06-27 | 36.69 | $38.23 | 700 |
| 2023-06-26 | 36.51 | $37.33 | 2007 |
| 2023-06-23 | 36.36 | $36.80 | 915 |
| 2023-06-22 | 36.25 | $37.11 | 842 |
| 2023-06-21 | 36.13 | $37.46 | 700 |
| 2023-06-20 | 36.01 | $37.40 | 4800 |
| 2023-06-16 | 35.91 | $37.46 | 1406 |
| 2023-06-15 | 35.82 | $37.47 | 2526 |
| 2023-06-14 | 35.72 | $37.01 | 2000 |
| 2023-06-13 | 35.61 | $37.31 | 1719 |
| 2023-06-12 | 35.53 | $37.04 | 530 |
| 2023-06-09 | 35.44 | $36.82 | 3635 |
| 2023-06-08 | 35.38 | $36.95 | 1529 |
| 2023-06-07 | 35.31 | $37.07 | 7400 |
| 2023-06-06 | 35.23 | $36.55 | 2102 |
| 2023-06-05 | 35.19 | $35.67 | 699 |
| 2023-06-02 | 35.18 | $35.99 | 19800 |
| 2023-06-01 | 35.11 | $34.83 | 837 |
| 2023-05-31 | 35.12 | $34.43 | 513 |
| 2023-05-30 | 35.14 | $34.82 | 1200 |
| 2023-05-26 | 35.16 | $34.68 | 4700 |
| 2023-05-25 | 35.20 | $34.38 | 1322 |
| 2023-05-24 | 35.23 | $34.47 | 1000 |
| 2023-05-23 | 35.21 | $34.78 | 1934 |
| 2023-05-22 | 35.20 | $35.14 | 1104 |
| 2023-05-19 | 35.19 | $35.26 | 2500 |
| 2023-05-18 | 35.18 | $35.75 | 1100 |
| 2023-05-17 | 35.14 | $35.40 | 2500 |
| 2023-05-16 | 35.12 | $34.95 | 2838 |
| 2023-05-15 | 35.12 | $35.53 | 508 |
| 2023-05-12 | 35.08 | $35.36 | 600 |
| 2023-05-11 | 35.02 | $35.55 | 744 |
| 2023-05-10 | 34.95 | $35.59 | 5500 |
| 2023-05-09 | 34.89 | $35.55 | 722 |
| 2023-05-08 | 34.83 | $35.60 | 1700 |
| 2023-05-05 | 34.74 | $35.46 | 1326 |
| 2023-05-04 | 34.65 | $34.65 | 3000 |
| 2023-05-03 | 34.61 | $34.95 | 800 |
| 2023-05-02 | 34.55 | $34.84 | 2414 |
| 2023-05-01 | 34.53 | $35.34 | 1700 |
| 2023-04-28 | 34.47 | $35.52 | 2237 |
| 2023-04-27 | 34.37 | $34.85 | 1236 |
| 2023-04-26 | 34.30 | $34.13 | 1400 |
| 2023-04-25 | 34.24 | $34.54 | 745 |
| 2023-04-24 | 34.16 | $35.04 | 2214 |
| 2023-04-21 | 34.04 | $34.97 | 1101 |
| 2023-04-20 | 33.92 | $34.99 | 10500 |
| 2023-04-19 | 33.80 | $35.04 | 12612 |
| 2023-04-18 | 33.71 | $34.89 | 2200 |
| 2023-04-17 | 33.62 | $34.66 | 1406 |
| 2023-04-14 | 33.52 | $34.17 | 1100 |
| 2023-04-13 | 33.48 | $34.27 | 4831 |
| 2023-04-12 | 33.42 | $34.25 | 1303 |
| 2023-04-11 | 33.37 | $34.41 | 1215 |
| 2023-04-10 | 33.30 | $33.88 | 2104 |
| 2023-04-06 | 33.26 | $33.68 | 2042 |
| 2023-04-05 | 33.28 | $33.69 | 1900 |
| 2023-04-04 | 33.33 | $33.84 | 4618 |
| 2023-04-03 | 33.36 | $34.34 | 1000 |
| 2023-03-31 | 33.39 | $34.29 | 3700 |
| 2023-03-30 | 33.45 | $33.50 | 524 |
| 2023-03-29 | 33.51 | $33.37 | 1200 |
| 2023-03-28 | 33.57 | $32.89 | 800 |
| 2023-03-27 | 33.69 | $32.95 | 1233 |
| 2023-03-24 | 33.79 | $32.80 | 1622 |
| 2023-03-23 | 33.90 | $32.44 | 1500 |
| 2023-03-22 | 34.05 | $32.56 | 2600 |
| 2023-03-21 | 34.19 | $33.35 | 2900 |
| 2023-03-20 | 34.28 | $33.05 | 1139 |
| 2023-03-17 | 34.44 | $32.73 | 1839 |
| 2023-03-16 | 34.63 | $33.37 | 14009 |
| 2023-03-15 | 34.80 | $32.95 | 2600 |
| 2023-03-14 | 34.99 | $33.29 | 4737 |
| 2023-03-13 | 35.16 | $33.04 | 710 |
| 2023-03-10 | 35.32 | $33.06 | 934 |
| 2023-03-09 | 35.48 | $34.00 | 4400 |
| 2023-03-08 | 35.62 | $34.71 | 725 |
| 2023-03-07 | 35.74 | $34.41 | 3800 |
| 2023-03-06 | 35.86 | $35.09 | 700 |
| 2023-03-03 | 35.98 | $35.42 | 1100 |
| 2023-03-02 | 36.11 | $34.75 | 11406 |
| 2023-03-01 | 36.22 | $34.63 | 4220 |
| 2023-02-28 | 36.31 | $35.13 | 3046 |
| 2023-02-27 | 36.31 | $35.05 | 2531 |
| 2023-02-24 | 36.34 | $35.02 | 2108 |
| 2023-02-23 | 36.34 | $35.34 | 2700 |
| 2023-02-22 | 36.32 | $35.42 | 1817 |
| 2023-02-21 | 36.30 | $35.18 | 3400 |
| 2023-02-17 | 36.28 | $36.16 | 5034 |
| 2023-02-16 | 36.18 | $36.54 | 1333 |
| 2023-02-15 | 36.03 | $36.87 | 700 |
| 2023-02-14 | 35.89 | $36.68 | 1701 |
| 2023-02-13 | 35.79 | $36.78 | 1306 |
| 2023-02-10 | 35.68 | $36.19 | 1200 |
| 2023-02-09 | 35.59 | $36.26 | 1123 |
| 2023-02-08 | 35.50 | $36.71 | 1000 |
| 2023-02-07 | 35.33 | $37.14 | 2600 |
| 2023-02-06 | 35.12 | $36.86 | 2200 |
| 2023-02-03 | 34.93 | $37.38 | 13017 |
| 2023-02-02 | 34.68 | $38.15 | 6700 |
| 2023-02-01 | 34.40 | $36.96 | 1744 |
| 2023-01-31 | 34.15 | $36.28 | 1623 |
| 2023-01-30 | 33.92 | $35.14 | 1500 |
| 2023-01-27 | 33.77 | $35.70 | 2524 |
| 2023-01-26 | 33.54 | $35.15 | 5328 |
| 2023-01-25 | 33.37 | $34.90 | 15500 |
| 2023-01-24 | 33.22 | $34.90 | 3833 |
| 2023-01-23 | 33.07 | $34.78 | 12000 |
| 2023-01-20 | 32.92 | $34.23 | 2710 |
| 2023-01-19 | 32.78 | $33.50 | 2600 |
| 2023-01-18 | 32.69 | $34.14 | 1546 |
| 2023-01-17 | 32.60 | $34.56 | 500 |
| 2023-01-13 | 32.51 | $34.58 | 12500 |
| 2023-01-12 | 32.44 | $34.56 | 2900 |
| 2023-01-11 | 32.37 | $34.31 | 4500 |
| 2023-01-10 | 32.31 | $33.33 | 3329 |
| 2023-01-09 | 32.27 | $33.08 | 1548 |
| 2023-01-06 | 32.25 | $33.04 | 500 |
| 2023-01-05 | 32.23 | $32.24 | 600 |
| 2023-01-04 | 32.23 | $32.67 | 709 |
| 2023-01-03 | 32.23 | $31.94 | 2200 |
| 2022-12-30 | 32.31 | $31.72 | 2100 |
| 2022-12-29 | 32.40 | $31.98 | 900 |
| 2022-12-28 | 32.48 | $31.18 | 1812 |
| 2022-12-27 | 32.56 | $31.83 | 3414 |
| 2022-12-23 | 32.59 | $31.90 | 12100 |
| 2022-12-22 | 32.65 | $31.73 | 7006 |
| 2022-12-21 | 32.71 | $31.91 | 1300 |
| 2022-12-20 | 32.76 | $31.48 | 3600 |
| 2022-12-19 | 32.81 | $31.67 | 2000 |
| 2022-12-16 | 32.85 | $32.22 | 1200 |
| 2022-12-15 | 32.85 | $32.74 | 808 |
| 2022-12-14 | 32.85 | $33.17 | 1518 |
| 2022-12-13 | 32.84 | $33.35 | 4500 |
| 2022-12-12 | 32.80 | $32.92 | 1139 |
| 2022-12-09 | 32.83 | $32.63 | 4105 |
| 2022-12-08 | 32.85 | $32.77 | 400 |
| 2022-12-07 | 32.74 | $32.53 | 803 |
| 2022-12-06 | 32.66 | $32.23 | 14642 |
| 2022-12-05 | 32.59 | $32.70 | 525 |
| 2022-12-02 | 32.48 | $33.48 | 2000 |
| 2022-12-01 | 32.31 | $33.60 | 3300 |
| 2022-11-30 | 32.16 | $33.51 | 1827 |
| 2022-11-29 | 32.06 | $32.75 | 678 |
| 2022-11-28 | 32.01 | $32.49 | 2000 |
| 2022-11-25 | 31.98 | $33.10 | 1240 |
| 2022-11-23 | 31.88 | $33.04 | 3500 |
| 2022-11-22 | 31.79 | $32.87 | 3531 |
| 2022-11-21 | 31.72 | $32.44 | 1700 |
| 2022-11-18 | 31.61 | $32.47 | 1900 |
| 2022-11-17 | 31.48 | $32.24 | 1922 |
| 2022-11-16 | 31.34 | $32.67 | 5737 |
| 2022-11-15 | 31.20 | $33.03 | 2739 |
| 2022-11-14 | 31.08 | $32.60 | 2300 |
| 2022-11-11 | 30.97 | $33.46 | 1309 |
| 2022-11-10 | 30.78 | $33.07 | 1902 |
| 2022-11-09 | 30.64 | $30.52 | 6005 |
| 2022-11-08 | 30.62 | $30.93 | 1822 |
| 2022-11-07 | 30.60 | $30.74 | 1022 |
| 2022-11-04 | 30.58 | $30.55 | 2749 |
| 2022-11-03 | 30.57 | $30.10 | 3033 |
| 2022-11-02 | 30.63 | $30.56 | 5519 |
| 2022-11-01 | 30.68 | $31.64 | 3700 |
| 2022-10-31 | 30.70 | $31.67 | 3000 |
| 2022-10-28 | 30.67 | $31.86 | 600 |
| 2022-10-27 | 30.59 | $31.12 | 3530 |
| 2022-10-26 | 30.54 | $31.28 | 7412 |
| 2022-10-25 | 30.53 | $31.44 | 6100 |
| 2022-10-24 | 30.47 | $30.22 | 31429 |
| 2022-10-21 | 30.47 | $29.99 | 5200 |
| 2022-10-20 | 30.52 | $29.37 | 7928 |
| 2022-10-19 | 30.61 | $29.77 | 6821 |
| 2022-10-18 | 30.72 | $30.79 | 2414 |
| 2022-10-17 | 30.79 | $30.37 | 1900 |
| 2022-10-14 | 30.93 | $29.51 | 4642 |
| 2022-10-13 | 31.09 | $30.40 | 10900 |
| 2022-10-12 | 31.21 | $30.09 | 3200 |
| 2022-10-11 | 31.37 | $30.47 | 7217 |
| 2022-10-10 | 31.52 | $30.33 | 1800 |
| 2022-10-07 | 31.76 | $30.38 | 1500 |
| 2022-10-06 | 31.98 | $31.34 | 1449 |
| 2022-10-05 | 32.12 | $31.60 | 1228 |
| 2022-10-04 | 32.24 | $32.08 | 2000 |
| 2022-10-03 | 32.30 | $30.98 | 9600 |
| 2022-09-30 | 32.42 | $30.17 | 2400 |
| 2022-09-29 | 32.59 | $30.24 | 1100 |
| 2022-09-28 | 32.77 | $31.14 | 7600 |
| 2022-09-27 | 32.92 | $30.06 | 2800 |
| 2022-09-26 | 33.14 | $30.26 | 3411 |
| 2022-09-23 | 33.36 | $30.97 | 3416 |
| 2022-09-22 | 33.61 | $31.26 | 3300 |
| 2022-09-21 | 33.82 | $31.89 | 2230 |
| 2022-09-20 | 33.99 | $32.27 | 1100 |
| 2022-09-19 | 34.15 | $33.08 | 1600 |
| 2022-09-16 | 34.30 | $32.78 | 1835 |
| 2022-09-15 | 34.52 | $32.89 | 1604 |
| 2022-09-14 | 34.74 | $33.12 | 3525 |
| 2022-09-13 | 34.98 | $33.51 | 3324 |
| 2022-09-12 | 35.17 | $35.11 | 1900 |
| 2022-09-09 | 35.30 | $34.82 | 2100 |
| 2022-09-08 | 35.40 | $34.24 | 1636 |
| 2022-09-07 | 35.52 | $34.02 | 23400 |
| 2022-09-06 | 35.60 | $33.22 | 19100 |
| 2022-09-02 | 35.75 | $33.39 | 1046 |
| 2022-09-01 | 35.87 | $33.62 | 1100 |
| 2022-08-31 | 35.98 | $33.73 | 6100 |
| 2022-08-30 | 36.06 | $34.06 | 2028 |
| 2022-08-29 | 36.12 | $34.47 | 2300 |
| 2022-08-26 | 36.20 | $34.74 | 2840 |
| 2022-08-25 | 36.26 | $36.01 | 5246 |
| 2022-08-24 | 36.24 | $35.40 | 1300 |
| 2022-08-23 | 36.21 | $35.24 | 3408 |
| 2022-08-22 | 36.17 | $35.45 | 11900 |
| 2022-08-19 | 36.13 | $36.27 | 2149 |
| 2022-08-18 | 36.06 | $37.16 | 1200 |
| 2022-08-17 | 35.94 | $37.31 | 2700 |
| 2022-08-16 | 35.80 | $37.74 | 6500 |
| 2022-08-15 | 35.62 | $37.49 | 1722 |
| 2022-08-12 | 35.41 | $37.54 | 3100 |
| 2022-08-11 | 35.21 | $36.89 | 2201 |
| 2022-08-10 | 35.02 | $36.66 | 3200 |
| 2022-08-09 | 34.85 | $35.64 | 5032 |
| 2022-08-08 | 34.74 | $36.28 | 2209 |
| 2022-08-05 | 34.59 | $35.79 | 1208 |
| 2022-08-04 | 34.47 | $35.64 | 1400 |
| 2022-08-03 | 34.37 | $35.51 | 2818 |
| 2022-08-02 | 34.25 | $35.20 | 4000 |
| 2022-08-01 | 34.15 | $35.98 | 4916 |
| 2022-07-29 | 33.99 | $35.95 | 1200 |
| 2022-07-28 | 33.79 | $35.63 | 2004 |
| 2022-07-27 | 33.62 | $34.90 | 2320 |
| 2022-07-26 | 33.49 | $34.28 | 2200 |
| 2022-07-25 | 33.42 | $34.67 | 2800 |
| 2022-07-22 | 33.33 | $34.84 | 5336 |
| 2022-07-21 | 33.19 | $34.85 | 3500 |
| 2022-07-20 | 33.01 | $34.43 | 4233 |
| 2022-07-19 | 32.83 | $34.20 | 9200 |
| 2022-07-18 | 32.66 | $33.39 | 4400 |
| 2022-07-15 | 32.51 | $33.49 | 28800 |
| 2022-07-14 | 32.44 | $32.99 | 2500 |
| 2022-07-13 | 32.38 | $33.40 | 2640 |
| 2022-07-12 | 32.31 | $33.33 | 4884 |
| 2022-07-11 | 32.34 | $33.25 | 6100 |
| 2022-07-08 | 32.43 | $33.52 | 4115 |
| 2022-07-07 | 32.52 | $33.53 | 2800 |
| 2022-07-06 | 32.66 | $33.14 | 1324 |
| 2022-07-05 | 32.80 | $33.28 | 3512 |
| 2022-07-01 | 32.94 | $32.81 | 4700 |
| 2022-06-30 | 33.12 | $31.91 | 5200 |
| 2022-06-29 | 33.32 | $32.14 | 72917 |
| 2022-06-28 | 33.52 | $32.34 | 3700 |
| 2022-06-27 | 33.73 | $32.89 | 4400 |
| 2022-06-24 | 33.88 | $32.86 | 3119 |
| 2022-06-23 | 33.99 | $32.05 | 3200 |
| 2022-06-22 | 34.10 | $31.17 | 1924 |
| 2022-06-21 | 34.28 | $30.94 | 8414 |
| 2022-06-17 | 34.46 | $30.75 | 5400 |
| 2022-06-16 | 34.64 | $30.46 | 11710 |
| 2022-06-15 | 34.84 | $32.06 | 2700 |
| 2022-06-14 | 35.03 | $31.79 | 8000 |
| 2022-06-13 | 35.21 | $32.07 | 3700 |
| 2022-06-10 | 35.38 | $33.85 | 5300 |
| 2022-06-09 | 35.42 | $34.98 | 1811 |
| 2022-06-08 | 35.39 | $35.44 | 2600 |
| 2022-06-07 | 35.36 | $36.20 | 2546 |
| 2022-06-06 | 35.32 | $35.93 | 5619 |
| 2022-06-03 | 35.33 | $36.07 | 1028 |
| 2022-06-02 | 35.35 | $36.54 | 2316 |
| 2022-06-01 | 35.43 | $35.90 | 1914 |
| 2022-05-31 | 35.49 | $36.15 | 2800 |
| 2022-05-27 | 35.51 | $36.51 | 7528 |
| 2022-05-26 | 35.52 | $35.79 | 10100 |
| 2022-05-25 | 35.63 | $35.07 | 2300 |
| 2022-05-24 | 35.74 | $34.38 | 4000 |
| 2022-05-23 | 35.90 | $34.73 | 2507 |
| 2022-05-20 | 36.07 | $34.45 | 2722 |
| 2022-05-19 | 36.25 | $34.49 | 3111 |
| 2022-05-18 | 36.46 | $34.43 | 1900 |
| 2022-05-17 | 36.70 | $35.91 | 6900 |
| 2022-05-16 | 36.84 | $35.24 | 1428 |
| 2022-05-13 | 36.97 | $35.48 | 3846 |
| 2022-05-12 | 37.11 | $34.78 | 7500 |
| 2022-05-11 | 37.29 | $34.31 | 2110 |
| 2022-05-10 | 37.48 | $34.90 | 4944 |
| 2022-05-09 | 37.64 | $35.36 | 5424 |
| 2022-05-06 | 37.78 | $36.09 | 8617 |
| 2022-05-05 | 37.89 | $36.56 | 7601 |
| 2022-05-04 | 37.97 | $37.97 | 4700 |
| 2022-05-03 | 38.00 | $37.13 | 1600 |
| 2022-05-02 | 38.09 | $36.61 | 4000 |
| 2022-04-29 | 38.21 | $36.64 | 1530 |
| 2022-04-28 | 38.31 | $38.04 | 6540 |
| 2022-04-27 | 38.39 | $37.27 | 6200 |
| 2022-04-26 | 38.55 | $37.57 | 3000 |
| 2022-04-25 | 38.64 | $38.23 | 3045 |
| 2022-04-22 | 38.69 | $37.89 | 4546 |
| 2022-04-21 | 38.76 | $38.86 | 7700 |
| 2022-04-20 | 38.77 | $39.18 | 10140 |
| 2022-04-19 | 38.82 | $38.76 | 24445 |
| 2022-04-18 | 38.88 | $37.86 | 6510 |
| 2022-04-14 | 39.02 | $38.12 | 3800 |
| 2022-04-13 | 39.13 | $38.49 | 19900 |
| 2022-04-12 | 39.19 | $38.06 | 11000 |
| 2022-04-11 | 39.25 | $38.08 | 22400 |
| 2022-04-08 | 39.28 | $38.25 | 6342 |
| 2022-04-07 | 39.32 | $38.17 | 67743 |
| 2022-04-06 | 39.38 | $38.27 | 19907 |
| 2022-04-05 | 39.43 | $38.49 | 29600 |
| 2022-04-04 | 39.44 | $39.00 | 108134 |
| 2022-04-01 | 39.42 | $38.98 | 10132 |
| 2022-03-31 | 39.47 | $38.69 | 9548 |
| 2022-03-30 | 39.54 | $39.63 | 55000 |
| 2022-03-29 | 39.57 | $40.44 | 8700 |
| 2022-03-28 | 39.50 | $39.40 | 18531 |
| 2022-03-25 | 39.51 | $39.22 | 11600 |
| 2022-03-24 | 39.55 | $39.16 | 9244 |
| 2022-03-23 | 39.53 | $39.20 | 9245 |
| 2022-03-22 | 39.47 | $40.17 | 3648 |
| 2022-03-21 | 39.41 | $39.96 | 5200 |
| 2022-03-18 | 39.40 | $40.58 | 1933 |
| 2022-03-17 | 39.36 | $40.27 | 3800 |
| 2022-03-16 | 39.38 | $39.85 | 3501 |
| 2022-03-15 | 39.42 | $39.20 | 3939 |
| 2022-03-14 | 39.46 | $38.57 | 5400 |
| 2022-03-11 | 39.55 | $39.06 | 8100 |
| 2022-03-10 | 39.63 | $39.38 | 6700 |
| 2022-03-09 | 39.74 | $39.41 | 9708 |
| 2022-03-08 | 39.82 | $38.60 | 10300 |
| 2022-03-07 | 39.91 | $38.67 | 21900 |
| 2022-03-04 | 40.01 | $39.93 | 11444 |
| 2022-03-03 | 40.06 | $40.10 | 9100 |
| 2022-03-02 | 40.13 | $40.19 | 15111 |
| 2022-03-01 | 40.19 | $39.16 | 16218 |
| 2022-02-28 | 40.29 | $39.59 | 3300 |
| 2022-02-25 | 40.34 | $39.92 | 6400 |
| 2022-02-24 | 40.32 | $38.72 | 9922 |
| 2022-02-23 | 40.39 | $38.11 | 31100 |
| 2022-02-22 | 40.52 | $38.89 | 14300 |
| 2022-02-18 | 40.63 | $39.71 | 14640 |
| 2022-02-17 | 40.67 | $39.84 | 17700 |
| 2022-02-16 | 40.73 | $40.70 | 27500 |
| 2022-02-15 | 40.78 | $40.64 | 16700 |
| 2022-02-14 | 40.87 | $40.10 | 65123 |
| 2022-02-11 | 41.04 | $40.30 | 3537 |
| 2022-02-10 | 41.22 | $40.61 | 6047 |
| 2022-02-09 | 41.38 | $41.64 | 24936 |
| 2022-02-08 | 41.48 | $40.93 | 21702 |
| 2022-02-07 | 41.60 | $40.47 | 18100 |
| 2022-02-04 | 41.74 | $40.55 | 22822 |
| 2022-02-03 | 41.91 | $41.00 | 19115 |
| 2022-02-02 | 42.06 | $41.61 | 20920 |
| 2022-02-01 | 42.23 | $41.29 | 4227 |
| 2022-01-31 | 42.40 | $41.20 | 6900 |
| 2022-01-28 | 42.59 | $40.49 | 13739 |
| 2022-01-27 | 42.80 | $39.57 | 9700 |
| 2022-01-26 | 43.07 | $40.11 | 14045 |
| 2022-01-25 | 43.29 | $40.73 | 53019 |
| 2022-01-24 | 43.47 | $41.13 | 16930 |
| 2022-01-21 | 43.61 | $40.48 | 24700 |
| 2022-01-20 | 43.78 | $40.98 | 14213 |
| 2022-01-19 | 43.89 | $41.76 | 18600 |
| 2022-01-18 | 43.92 | $42.49 | 9600 |
| 2022-01-14 | 43.96 | $43.42 | 18400 |
| 2022-01-13 | 43.97 | $43.98 | 9800 |
| 2022-01-12 | 43.98 | $43.78 | 3400 |
| 2022-01-11 | 43.97 | $43.70 | 11721 |
| 2022-01-10 | 43.98 | $43.21 | 10230 |
| 2022-01-07 | 44.03 | $43.23 | 20900 |
| 2022-01-06 | 44.08 | $44.05 | 9500 |
| 2022-01-05 | 44.10 | $44.08 | 10046 |
| 2022-01-04 | 44.11 | $45.01 | 21300 |
| 2022-01-03 | 44.05 | $44.55 | 19612 |
| 2021-12-31 | 43.97 | $44.98 | 12500 |
| 2021-12-30 | 43.87 | $44.80 | 13017 |
| 2021-12-29 | 43.73 | $44.85 | 6900 |
| 2021-12-28 | 43.60 | $44.51 | 6642 |
| 2021-12-27 | 43.53 | $44.43 | 7116 |
| 2021-12-23 | 43.46 | $43.92 | 4000 |
| 2021-12-22 | 43.48 | $43.81 | 12600 |
| 2021-12-21 | 43.49 | $43.25 | 8306 |
| 2021-12-20 | 43.51 | $42.40 | 8813 |
| 2021-12-17 | 43.58 | $43.18 | 7300 |
| 2021-12-16 | 43.62 | $43.66 | 11241 |
| 2021-12-15 | 43.63 | $44.17 | 4441 |
| 2021-12-14 | 43.62 | $43.53 | 8316 |
| 2021-12-13 | 43.63 | $43.99 | 9800 |
| 2021-12-10 | 43.61 | $44.28 | 6200 |
| 2021-12-09 | 43.57 | $44.09 | 12807 |
| 2021-12-08 | 43.52 | $44.50 | 3100 |
| 2021-12-07 | 43.47 | $44.27 | 12900 |
| 2021-12-06 | 43.42 | $43.73 | 6830 |
| 2021-12-03 | 43.39 | $42.95 | 7600 |
| 2021-12-02 | 43.38 | $43.09 | 3232 |
| 2021-12-01 | 43.37 | $41.89 | 8500 |
| 2021-11-30 | 43.41 | $42.29 | 8924 |
| 2021-11-29 | 43.44 | $43.19 | 3500 |
| 2021-11-26 | 43.40 | $43.04 | 3900 |
| 2021-11-24 | 43.38 | $44.22 | 4046 |
| 2021-11-23 | 43.27 | $44.01 | 6109 |
| 2021-11-22 | 43.18 | $43.74 | 3744 |
| 2021-11-19 | 43.12 | $43.77 | 14400 |
| 2021-11-18 | 43.05 | $43.95 | 7442 |
| 2021-11-17 | 42.97 | $43.86 | 7100 |
| 2021-11-16 | 42.88 | $43.97 | 4029 |
| 2021-11-15 | 42.77 | $43.72 | 4343 |
| 2021-11-12 | 42.67 | $43.72 | 2400 |
| 2021-11-11 | 42.56 | $43.38 | 3300 |
| 2021-11-10 | 42.47 | $43.18 | 3900 |
| 2021-11-09 | 42.35 | $43.48 | 4600 |
| 2021-11-08 | 42.21 | $43.17 | 2900 |
| 2021-11-05 | 42.07 | $43.11 | 12631 |
| 2021-11-04 | 41.93 | $42.83 | 6200 |
| 2021-11-03 | 41.82 | $42.97 | 17800 |
| 2021-11-02 | 41.68 | $42.68 | 3744 |
| 2021-11-01 | 41.54 | $42.76 | 6143 |
| 2021-10-29 | 41.40 | $42.44 | 4600 |
| 2021-10-28 | 41.29 | $42.63 | 4200 |
| 2021-10-27 | 41.14 | $42.01 | 2200 |
| 2021-10-26 | 41.07 | $42.29 | 6500 |
| 2021-10-25 | 40.97 | $42.52 | 11109 |
| 2021-10-22 | 40.90 | $42.36 | 13208 |
| 2021-10-21 | 40.82 | $42.24 | 8700 |
| 2021-10-20 | 40.76 | $42.20 | 18036 |
| 2021-10-19 | 40.69 | $41.67 | 5100 |
| 2021-10-18 | 40.63 | $41.80 | 9000 |
| 2021-10-15 | 40.56 | $41.50 | 51605 |
| 2021-10-14 | 40.53 | $41.54 | 13700 |
| 2021-10-13 | 40.51 | $40.86 | 9500 |
| 2021-10-12 | 40.52 | $40.63 | 6400 |
| 2021-10-11 | 40.52 | $40.32 | 7900 |
| 2021-10-08 | 40.57 | $40.34 | 6645 |
| 2021-10-07 | 40.61 | $40.58 | 4331 |
| 2021-10-06 | 40.65 | $40.19 | 15444 |
| 2021-10-05 | 40.72 | $39.99 | 5626 |
| 2021-10-04 | 40.80 | $39.97 | 5511 |
| 2021-10-01 | 40.92 | $40.07 | 15400 |
| 2021-09-30 | 41.04 | $39.68 | 4519 |
| 2021-09-29 | 41.17 | $40.63 | 11628 |
| 2021-09-28 | 41.24 | $40.40 | 7300 |
| 2021-09-27 | 41.33 | $40.99 | 6313 |
| 2021-09-24 | 41.38 | $40.89 | 10832 |
| 2021-09-23 | 41.42 | $40.99 | 7848 |
| 2021-09-22 | 41.46 | $40.77 | 15300 |
| 2021-09-21 | 41.49 | $40.42 | 5703 |
| 2021-09-20 | 41.53 | $40.47 | 138528 |
| 2021-09-17 | 41.56 | $40.94 | 4600 |
| 2021-09-16 | 41.55 | $41.08 | 7500 |
| 2021-09-15 | 41.54 | $40.97 | 3828 |
| 2021-09-14 | 41.54 | $40.80 | 8000 |
| 2021-09-13 | 41.58 | $41.25 | 7020 |
| 2021-09-10 | 41.61 | $41.03 | 3800 |
| 2021-09-09 | 41.64 | $41.39 | 4200 |
| 2021-09-08 | 41.66 | $41.58 | 14822 |
| 2021-09-07 | 41.64 | $41.70 | 5600 |
| 2021-09-03 | 41.61 | $42.31 | 6500 |
| 2021-09-02 | 41.56 | $42.45 | 3800 |
| 2021-09-01 | 41.51 | $42.31 | 4000 |
| 2021-08-31 | 41.44 | $42.01 | 5532 |
| 2021-08-30 | 41.41 | $42.18 | 6644 |
| 2021-08-27 | 41.36 | $42.09 | 8104 |
| 2021-08-26 | 41.31 | $41.59 | 12400 |
| 2021-08-25 | 41.30 | $41.80 | 8200 |
| 2021-08-24 | 41.24 | $41.44 | 6548 |
| 2021-08-23 | 41.21 | $41.15 | 86819 |
| 2021-08-20 | 41.19 | $41.22 | 5942 |
| 2021-08-19 | 41.18 | $40.70 | 22900 |
| 2021-08-18 | 41.16 | $40.80 | 4500 |
| 2021-08-17 | 41.15 | $40.94 | 10700 |
| 2021-08-16 | 41.12 | $41.68 | 4804 |
| 2021-08-13 | 41.00 | $41.74 | 4860 |
| 2021-08-12 | 40.91 | $41.77 | 8728 |
| 2021-08-11 | 40.83 | $41.82 | 5944 |
| 2021-08-10 | 40.75 | $41.18 | 7806 |
| 2021-08-09 | 40.69 | $41.07 | 4720 |
| 2021-08-06 | 40.68 | $41.25 | 10700 |
| 2021-08-05 | 40.66 | $41.41 | 5307 |
| 2021-08-04 | 40.59 | $41.02 | 7600 |
| 2021-08-03 | 40.57 | $41.37 | 8600 |
| 2021-08-02 | 40.52 | $41.09 | 10724 |
| 2021-07-30 | 40.49 | $41.14 | 4600 |
| 2021-07-29 | 40.47 | $41.34 | 5500 |
| 2021-07-28 | 40.41 | $40.75 | 7200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
46.10
2026-07-24
Close Price
$46.11
Vol: 1300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.64
Average
41.22
Maximum
50.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.10 | $46.11 | 1300 |
| 2026-07-23 | 46.09 | $45.28 | 3100 |
| 2026-07-22 | 46.18 | $45.63 | 3300 |
| 2026-07-21 | 46.24 | $45.51 | 4000 |
| 2026-07-20 | 46.31 | $45.88 | 15500 |
| 2026-07-17 | 46.36 | $46.61 | 1900 |
| 2026-07-16 | 46.33 | $47.45 | 1534 |
| 2026-07-15 | 46.22 | $46.40 | 1100 |
| 2026-07-14 | 46.20 | $46.25 | 1019 |
| 2026-07-13 | 46.19 | $45.99 | 1700 |
| 2026-07-10 | 46.21 | $46.38 | 1100 |
| 2026-07-09 | 46.19 | $46.10 | 5500 |
| 2026-07-08 | 46.20 | $45.79 | 1903 |
| 2026-07-07 | 46.25 | $47.06 | 1700 |
| 2026-07-06 | 46.16 | $47.36 | 4600 |
| 2026-07-02 | 46.04 | $47.82 | 1700 |
| 2026-07-01 | 45.85 | $47.66 | 6800 |
| 2026-06-30 | 45.66 | $47.78 | 2900 |
| 2026-06-29 | 45.43 | $47.88 | 8800 |
| 2026-06-26 | 45.18 | $47.70 | 7134 |
| 2026-06-25 | 44.91 | $47.02 | 19500 |
| 2026-06-24 | 44.69 | $46.69 | 21000 |
| 2026-06-23 | 44.48 | $44.91 | 4249 |
| 2026-06-22 | 44.43 | $44.76 | 1023 |
| 2026-06-18 | 44.40 | $45.22 | 5200 |
| 2026-06-17 | 44.31 | $44.37 | 1500 |
| 2026-06-16 | 44.31 | $45.35 | 11525 |
| 2026-06-15 | 44.20 | $45.17 | 1129 |
| 2026-06-12 | 44.09 | $45.28 | 5900 |
| 2026-06-11 | 43.97 | $45.18 | 1039 |
| 2026-06-10 | 43.84 | $44.37 | 1100 |
| 2026-06-09 | 43.79 | $44.77 | 2300 |
| 2026-06-08 | 43.68 | $43.54 | 900 |
| 2026-06-05 | 43.70 | $43.85 | 4500 |
| 2026-06-04 | 43.68 | $43.93 | 1100 |
| 2026-06-03 | 43.66 | $43.43 | 2500 |
| 2026-06-02 | 43.68 | $43.70 | 5500 |
| 2026-06-01 | 43.68 | $43.60 | 5932 |
| 2026-05-29 | 43.69 | $43.81 | 7600 |
| 2026-05-28 | 43.67 | $44.25 | 831 |
| 2026-05-27 | 43.61 | $44.28 | 5201 |
| 2026-05-26 | 43.54 | $43.86 | 1037 |
| 2026-05-22 | 43.51 | $43.58 | 1100 |
| 2026-05-21 | 43.50 | $43.44 | 1300 |
| 2026-05-20 | 43.51 | $43.19 | 1338 |
| 2026-05-19 | 43.54 | $42.02 | 1348 |
| 2026-05-18 | 43.70 | $42.40 | 4500 |
| 2026-05-15 | 43.84 | $41.95 | 1404 |
| 2026-05-14 | 44.04 | $42.94 | 4238 |
| 2026-05-13 | 44.16 | $42.92 | 5300 |
| 2026-05-12 | 44.29 | $43.44 | 1009 |
| 2026-05-11 | 44.37 | $43.80 | 1700 |
| 2026-05-08 | 44.43 | $44.14 | 1022 |
| 2026-05-07 | 44.47 | $44.29 | 1500 |
| 2026-05-06 | 44.48 | $44.87 | 1200 |
| 2026-05-05 | 44.44 | $44.00 | 1340 |
| 2026-05-04 | 44.49 | $43.64 | 1046 |
| 2026-05-01 | 44.58 | $44.74 | 1004 |
| 2026-04-30 | 44.56 | $44.98 | 2600 |
| 2026-04-29 | 44.52 | $44.58 | 900 |
| 2026-04-28 | 44.51 | $45.42 | 900 |
| 2026-04-27 | 44.42 | $45.26 | 1200 |
| 2026-04-24 | 44.33 | $45.23 | 800 |
| 2026-04-23 | 44.23 | $45.37 | 1200 |
| 2026-04-22 | 44.11 | $45.00 | 1009 |
| 2026-04-21 | 44.02 | $45.34 | 907 |
| 2026-04-20 | 43.88 | $45.89 | 5035 |
| 2026-04-17 | 43.67 | $45.42 | 2106 |
| 2026-04-16 | 43.49 | $43.88 | 515 |
| 2026-04-15 | 43.44 | $44.02 | 2400 |
| 2026-04-14 | 43.38 | $44.43 | 1309 |
| 2026-04-13 | 43.27 | $44.20 | 1108 |
| 2026-04-10 | 43.18 | $43.87 | 1400 |
| 2026-04-09 | 43.10 | $43.99 | 2400 |
| 2026-04-08 | 43.01 | $43.51 | 1132 |
| 2026-04-07 | 42.96 | $42.06 | 1915 |
| 2026-04-06 | 43.05 | $42.58 | 2400 |
| 2026-04-02 | 43.10 | $42.31 | 1100 |
| 2026-04-01 | 43.18 | $42.30 | 1530 |
| 2026-03-31 | 43.28 | $42.20 | 1300 |
| 2026-03-30 | 43.39 | $41.36 | 1234 |
| 2026-03-27 | 43.60 | $41.29 | 1406 |
| 2026-03-26 | 43.85 | $41.97 | 1234 |
| 2026-03-25 | 44.04 | $42.38 | 2314 |
| 2026-03-24 | 44.22 | $42.17 | 1200 |
| 2026-03-23 | 44.43 | $42.29 | 1745 |
| 2026-03-20 | 44.66 | $41.24 | 2700 |
| 2026-03-19 | 45.02 | $42.36 | 2400 |
| 2026-03-18 | 45.30 | $42.68 | 2044 |
| 2026-03-17 | 45.58 | $43.66 | 2218 |
| 2026-03-16 | 45.78 | $43.54 | 2203 |
| 2026-03-13 | 46.01 | $43.23 | 2012 |
| 2026-03-12 | 46.31 | $43.20 | 2100 |
| 2026-03-11 | 46.63 | $43.99 | 2300 |
| 2026-03-10 | 46.91 | $44.65 | 3246 |
| 2026-03-09 | 47.15 | $44.91 | 2900 |
| 2026-03-06 | 47.38 | $45.19 | 2200 |
| 2026-03-05 | 47.62 | $45.94 | 1400 |
| 2026-03-04 | 47.79 | $46.64 | 1410 |
| 2026-03-03 | 47.91 | $46.62 | 2304 |
| 2026-03-02 | 48.05 | $47.10 | 1400 |
| 2026-02-27 | 48.15 | $47.53 | 1800 |
| 2026-02-26 | 48.22 | $47.81 | 4331 |
| 2026-02-25 | 48.26 | $47.25 | 3400 |
| 2026-02-24 | 48.36 | $47.99 | 2144 |
| 2026-02-23 | 48.40 | $47.78 | 2100 |
| 2026-02-20 | 48.47 | $48.57 | 2120 |
| 2026-02-19 | 48.46 | $48.45 | 1239 |
| 2026-02-18 | 48.46 | $49.04 | 5931 |
| 2026-02-17 | 48.40 | $49.15 | 1430 |
| 2026-02-13 | 48.32 | $49.48 | 1138 |
| 2026-02-12 | 48.20 | $48.81 | 1349 |
| 2026-02-11 | 48.13 | $49.39 | 1831 |
| 2026-02-10 | 48.00 | $49.72 | 2300 |
| 2026-02-09 | 47.82 | $48.63 | 1800 |
| 2026-02-06 | 47.73 | $48.85 | 1111 |
| 2026-02-05 | 47.61 | $48.25 | 1200 |
| 2026-02-04 | 47.55 | $48.56 | 3200 |
| 2026-02-03 | 47.44 | $47.45 | 3428 |
| 2026-02-02 | 47.44 | $46.89 | 3600 |
| 2026-01-30 | 47.50 | $46.77 | 1800 |
| 2026-01-29 | 47.57 | $47.42 | 4408 |
| 2026-01-28 | 47.59 | $47.15 | 4700 |
| 2026-01-27 | 47.64 | $47.54 | 3244 |
| 2026-01-26 | 47.65 | $47.97 | 5800 |
| 2026-01-23 | 47.61 | $48.18 | 5300 |
| 2026-01-22 | 47.55 | $48.65 | 6300 |
| 2026-01-21 | 47.44 | $48.91 | 14900 |
| 2026-01-20 | 47.28 | $48.22 | 9700 |
| 2026-01-16 | 47.19 | $49.27 | 2600 |
| 2026-01-15 | 46.97 | $49.07 | 1030 |
| 2026-01-14 | 46.74 | $48.46 | 2000 |
| 2026-01-13 | 46.56 | $48.40 | 711 |
| 2026-01-12 | 46.37 | $48.31 | 1700 |
| 2026-01-09 | 46.17 | $48.36 | 14028 |
| 2026-01-08 | 45.94 | $46.94 | 2600 |
| 2026-01-07 | 45.83 | $45.74 | 2417 |
| 2026-01-06 | 45.84 | $46.23 | 2800 |
| 2026-01-05 | 45.80 | $45.84 | 5100 |
| 2026-01-02 | 45.79 | $45.57 | 1301 |
| 2025-12-31 | 45.82 | $45.36 | 1700 |
| 2025-12-30 | 45.87 | $45.72 | 1026 |
| 2025-12-29 | 45.88 | $45.79 | 1941 |
| 2025-12-26 | 45.89 | $45.88 | 832 |
| 2025-12-24 | 45.89 | $45.87 | 1100 |
| 2025-12-23 | 45.90 | $45.52 | 2103 |
| 2025-12-22 | 45.93 | $45.74 | 3601 |
| 2025-12-19 | 45.96 | $45.65 | 1217 |
| 2025-12-18 | 45.99 | $46.19 | 2143 |
| 2025-12-17 | 45.97 | $46.12 | 1600 |
| 2025-12-16 | 45.95 | $46.03 | 1000 |
| 2025-12-15 | 45.94 | $46.42 | 1933 |
| 2025-12-12 | 45.89 | $46.44 | 2204 |
| 2025-12-11 | 45.83 | $46.59 | 5442 |
| 2025-12-10 | 45.75 | $46.26 | 3100 |
| 2025-12-09 | 45.70 | $45.29 | 1000 |
| 2025-12-08 | 45.74 | $45.62 | 1600 |
| 2025-12-05 | 45.76 | $46.20 | 1431 |
| 2025-12-04 | 45.71 | $46.35 | 932 |
| 2025-12-03 | 45.64 | $46.97 | 1600 |
| 2025-12-02 | 45.50 | $46.60 | 1700 |
| 2025-12-01 | 45.39 | $46.73 | 2337 |
| 2025-11-28 | 45.25 | $46.81 | 923 |
| 2025-11-26 | 45.08 | $46.86 | 1434 |
| 2025-11-25 | 44.89 | $46.50 | 1000 |
| 2025-11-24 | 44.73 | $45.14 | 1541 |
| 2025-11-21 | 44.68 | $45.15 | 1100 |
| 2025-11-20 | 44.63 | $43.53 | 1011 |
| 2025-11-19 | 44.75 | $43.60 | 900 |
| 2025-11-18 | 44.87 | $43.52 | 1500 |
| 2025-11-17 | 45.01 | $43.70 | 1800 |
| 2025-11-14 | 45.15 | $44.60 | 7000 |
| 2025-11-13 | 45.21 | $44.74 | 900 |
| 2025-11-12 | 45.26 | $45.30 | 1600 |
| 2025-11-11 | 45.25 | $45.40 | 1423 |
| 2025-11-10 | 45.24 | $44.84 | 1100 |
| 2025-11-07 | 45.28 | $44.73 | 1300 |
| 2025-11-06 | 45.34 | $44.18 | 1023 |
| 2025-11-05 | 45.46 | $44.64 | 1748 |
| 2025-11-04 | 45.54 | $44.68 | 2627 |
| 2025-11-03 | 45.63 | $44.39 | 3400 |
| 2025-10-31 | 45.77 | $44.79 | 900 |
| 2025-10-30 | 45.87 | $44.73 | 1039 |
| 2025-10-29 | 45.99 | $44.82 | 3600 |
| 2025-10-28 | 46.11 | $46.06 | 1726 |
| 2025-10-27 | 46.12 | $46.16 | 2900 |
| 2025-10-24 | 46.11 | $46.12 | 1303 |
| 2025-10-23 | 46.11 | $46.04 | 1100 |
| 2025-10-22 | 46.12 | $45.96 | 1047 |
| 2025-10-21 | 46.13 | $46.23 | 1300 |
| 2025-10-20 | 46.12 | $45.92 | 1000 |
| 2025-10-17 | 46.15 | $45.58 | 716 |
| 2025-10-16 | 46.21 | $45.39 | 1000 |
| 2025-10-15 | 46.29 | $45.64 | 1610 |
| 2025-10-14 | 46.36 | $45.67 | 1200 |
| 2025-10-13 | 46.43 | $44.65 | 2149 |
| 2025-10-10 | 46.62 | $44.42 | 1300 |
| 2025-10-09 | 46.85 | $45.05 | 900 |
| 2025-10-08 | 47.04 | $45.81 | 2418 |
| 2025-10-07 | 47.17 | $45.75 | 2607 |
| 2025-10-06 | 47.32 | $46.49 | 2700 |
| 2025-10-03 | 47.41 | $47.35 | 1013 |
| 2025-10-02 | 47.41 | $47.08 | 1129 |
| 2025-10-01 | 47.45 | $47.16 | 1544 |
| 2025-09-30 | 47.48 | $47.04 | 1000 |
| 2025-09-29 | 47.53 | $47.14 | 1932 |
| 2025-09-26 | 47.57 | $47.12 | 1648 |
| 2025-09-25 | 47.61 | $46.61 | 1700 |
| 2025-09-24 | 47.72 | $47.04 | 2100 |
| 2025-09-23 | 47.79 | $47.21 | 3900 |
| 2025-09-22 | 47.85 | $47.19 | 1219 |
| 2025-09-19 | 47.92 | $47.50 | 1042 |
| 2025-09-18 | 47.97 | $48.07 | 15825 |
| 2025-09-17 | 47.95 | $47.77 | 6809 |
| 2025-09-16 | 47.97 | $47.99 | 3616 |
| 2025-09-15 | 47.97 | $48.33 | 2911 |
| 2025-09-12 | 47.93 | $48.65 | 2418 |
| 2025-09-11 | 47.86 | $49.33 | 18533 |
| 2025-09-10 | 47.70 | $48.31 | 2700 |
| 2025-09-09 | 47.64 | $48.56 | 4043 |
| 2025-09-08 | 47.54 | $49.40 | 2704 |
| 2025-09-05 | 47.35 | $49.45 | 2245 |
| 2025-09-04 | 47.13 | $48.61 | 4100 |
| 2025-09-03 | 46.97 | $47.50 | 1300 |
| 2025-09-02 | 46.92 | $47.19 | 3000 |
| 2025-08-29 | 46.89 | $47.84 | 1500 |
| 2025-08-28 | 46.79 | $47.76 | 1214 |
| 2025-08-27 | 46.68 | $47.94 | 1021 |
| 2025-08-26 | 46.55 | $47.79 | 2100 |
| 2025-08-25 | 46.42 | $47.92 | 3810 |
| 2025-08-22 | 46.26 | $48.42 | 3521 |
| 2025-08-21 | 46.04 | $46.53 | 1510 |
| 2025-08-20 | 45.99 | $46.84 | 1200 |
| 2025-08-19 | 45.90 | $47.46 | 2325 |
| 2025-08-18 | 45.73 | $46.78 | 1900 |
| 2025-08-15 | 45.62 | $47.08 | 1332 |
| 2025-08-14 | 45.47 | $47.16 | 1048 |
| 2025-08-13 | 45.29 | $47.74 | 2329 |
| 2025-08-12 | 45.03 | $46.25 | 1100 |
| 2025-08-11 | 44.90 | $45.20 | 3340 |
| 2025-08-08 | 44.87 | $45.43 | 900 |
| 2025-08-07 | 44.81 | $45.46 | 3900 |
| 2025-08-06 | 44.74 | $45.39 | 2000 |
| 2025-08-05 | 44.68 | $45.48 | 1321 |
| 2025-08-04 | 44.59 | $44.93 | 1019 |
| 2025-08-01 | 44.56 | $44.18 | 1700 |
| 2025-07-31 | 44.60 | $43.85 | 4300 |
| 2025-07-30 | 44.68 | $44.43 | 3802 |
| 2025-07-29 | 44.70 | $45.35 | 833 |
| 2025-07-28 | 44.63 | $45.19 | 8932 |
| 2025-07-25 | 44.57 | $45.45 | 1017 |
| 2025-07-24 | 44.48 | $45.26 | 2900 |
| 2025-07-23 | 44.40 | $45.98 | 1100 |
| 2025-07-22 | 44.23 | $45.81 | 2000 |
| 2025-07-21 | 44.07 | $44.23 | 3800 |
| 2025-07-18 | 44.05 | $44.05 | 849 |
| 2025-07-17 | 44.05 | $44.29 | 1100 |
| 2025-07-16 | 44.02 | $43.99 | 3247 |
| 2025-07-15 | 44.03 | $43.63 | 1000 |
| 2025-07-14 | 44.07 | $44.90 | 6000 |
| 2025-07-11 | 43.98 | $45.02 | 811 |
| 2025-07-10 | 43.87 | $45.38 | 3147 |
| 2025-07-09 | 43.72 | $45.00 | 5520 |
| 2025-07-08 | 43.58 | $44.32 | 1231 |
| 2025-07-07 | 43.50 | $44.13 | 2104 |
| 2025-07-03 | 43.44 | $44.77 | 749 |
| 2025-07-02 | 43.30 | $44.92 | 707 |
| 2025-07-01 | 43.13 | $44.47 | 2700 |
| 2025-06-30 | 42.98 | $43.46 | 3100 |
| 2025-06-27 | 42.93 | $43.39 | 1842 |
| 2025-06-26 | 42.89 | $43.24 | 2120 |
| 2025-06-25 | 42.85 | $42.83 | 2312 |
| 2025-06-24 | 42.85 | $43.52 | 2300 |
| 2025-06-23 | 42.78 | $43.31 | 1400 |
| 2025-06-20 | 42.72 | $42.50 | 1115 |
| 2025-06-18 | 42.75 | $42.13 | 2900 |
| 2025-06-17 | 42.81 | $41.98 | 1100 |
| 2025-06-16 | 42.90 | $42.76 | 1108 |
| 2025-06-13 | 42.91 | $42.60 | 1100 |
| 2025-06-12 | 42.95 | $43.48 | 2817 |
| 2025-06-11 | 42.89 | $43.29 | 1100 |
| 2025-06-10 | 42.85 | $43.76 | 1200 |
| 2025-06-09 | 42.75 | $43.08 | 1413 |
| 2025-06-06 | 42.72 | $42.72 | 1000 |
| 2025-06-05 | 42.72 | $42.69 | 2115 |
| 2025-06-04 | 42.72 | $42.85 | 600 |
| 2025-06-03 | 42.71 | $42.50 | 2600 |
| 2025-06-02 | 42.73 | $42.09 | 3500 |
| 2025-05-30 | 42.80 | $42.44 | 1000 |
| 2025-05-29 | 42.83 | $42.45 | 2200 |
| 2025-05-28 | 42.88 | $42.15 | 800 |
| 2025-05-27 | 42.95 | $42.67 | 1200 |
| 2025-05-23 | 42.98 | $41.86 | 3300 |
| 2025-05-22 | 43.10 | $41.99 | 3506 |
| 2025-05-21 | 43.22 | $42.28 | 1400 |
| 2025-05-20 | 43.31 | $43.68 | 1500 |
| 2025-05-19 | 43.28 | $44.05 | 5308 |
| 2025-05-16 | 43.19 | $44.33 | 936 |
| 2025-05-15 | 43.07 | $43.76 | 1847 |
| 2025-05-14 | 43.00 | $43.21 | 3042 |
| 2025-05-13 | 42.98 | $43.92 | 2800 |
| 2025-05-12 | 42.88 | $44.11 | 3800 |
| 2025-05-09 | 42.75 | $42.99 | 1843 |
| 2025-05-08 | 42.73 | $43.12 | 1441 |
| 2025-05-07 | 42.69 | $42.84 | 2100 |
| 2025-05-06 | 42.67 | $42.83 | 1800 |
| 2025-05-05 | 42.65 | $43.41 | 1749 |
| 2025-05-02 | 42.57 | $43.83 | 1028 |
| 2025-05-01 | 42.44 | $42.92 | 1800 |
| 2025-04-30 | 42.39 | $42.93 | 1117 |
| 2025-04-29 | 42.33 | $42.66 | 1824 |
| 2025-04-28 | 42.30 | $42.42 | 1142 |
| 2025-04-25 | 42.29 | $42.22 | 1100 |
| 2025-04-24 | 42.29 | $42.41 | 1036 |
| 2025-04-23 | 42.28 | $42.00 | 1300 |
| 2025-04-22 | 42.31 | $41.91 | 1300 |
| 2025-04-21 | 42.35 | $40.62 | 1300 |
| 2025-04-17 | 42.54 | $41.49 | 1500 |
| 2025-04-16 | 42.65 | $40.89 | 1400 |
| 2025-04-15 | 42.83 | $41.42 | 900 |
| 2025-04-14 | 42.98 | $41.65 | 1421 |
| 2025-04-11 | 43.12 | $40.96 | 1645 |
| 2025-04-10 | 43.35 | $40.70 | 1612 |
| 2025-04-09 | 43.63 | $42.04 | 1500 |
| 2025-04-08 | 43.79 | $39.48 | 2000 |
| 2025-04-07 | 44.25 | $40.79 | 5925 |
| 2025-04-04 | 44.61 | $42.01 | 5600 |
| 2025-04-03 | 44.89 | $43.26 | 4128 |
| 2025-04-02 | 45.06 | $45.36 | 4800 |
| 2025-04-01 | 45.02 | $44.83 | 4922 |
| 2025-03-31 | 45.04 | $44.71 | 2800 |
| 2025-03-28 | 45.08 | $44.45 | 6500 |
| 2025-03-27 | 45.15 | $45.02 | 4300 |
| 2025-03-26 | 45.16 | $45.14 | 1600 |
| 2025-03-25 | 45.16 | $45.12 | 1800 |
| 2025-03-24 | 45.17 | $45.43 | 2413 |
| 2025-03-21 | 45.14 | $44.45 | 6700 |
| 2025-03-20 | 45.21 | $45.00 | 15114 |
| 2025-03-19 | 45.23 | $44.88 | 32800 |
| 2025-03-18 | 45.27 | $44.62 | 925 |
| 2025-03-17 | 45.34 | $44.99 | 900 |
| 2025-03-14 | 45.38 | $44.41 | 800 |
| 2025-03-13 | 45.48 | $43.60 | 1106 |
| 2025-03-12 | 45.67 | $44.32 | 1300 |
| 2025-03-11 | 45.82 | $44.69 | 4600 |
| 2025-03-10 | 45.94 | $45.40 | 2800 |
| 2025-03-07 | 45.99 | $45.71 | 1040 |
| 2025-03-06 | 46.02 | $45.54 | 1100 |
| 2025-03-05 | 46.07 | $45.77 | 3300 |
| 2025-03-04 | 46.10 | $45.26 | 4324 |
| 2025-03-03 | 46.19 | $45.83 | 3300 |
| 2025-02-28 | 46.23 | $46.23 | 800 |
| 2025-02-27 | 46.23 | $45.91 | 3000 |
| 2025-02-26 | 46.27 | $46.12 | 1724 |
| 2025-02-25 | 46.28 | $46.49 | 4700 |
| 2025-02-24 | 46.26 | $45.54 | 1500 |
| 2025-02-21 | 46.33 | $45.43 | 2900 |
| 2025-02-20 | 46.43 | $46.27 | 1400 |
| 2025-02-19 | 46.45 | $46.24 | 2600 |
| 2025-02-18 | 46.47 | $46.60 | 2000 |
| 2025-02-14 | 46.45 | $46.78 | 2600 |
| 2025-02-13 | 46.42 | $46.32 | 5032 |
| 2025-02-12 | 46.43 | $45.92 | 1644 |
| 2025-02-11 | 46.48 | $46.41 | 3400 |
| 2025-02-10 | 46.49 | $46.36 | 4328 |
| 2025-02-07 | 46.51 | $46.23 | 2700 |
| 2025-02-06 | 46.53 | $47.01 | 1943 |
| 2025-02-05 | 46.48 | $46.84 | 2300 |
| 2025-02-04 | 46.45 | $46.35 | 4917 |
| 2025-02-03 | 46.46 | $46.08 | 1625 |
| 2025-01-31 | 46.50 | $46.64 | 4400 |
| 2025-01-30 | 46.48 | $47.26 | 5918 |
| 2025-01-29 | 46.40 | $46.57 | 2700 |
| 2025-01-28 | 46.38 | $47.09 | 1049 |
| 2025-01-27 | 46.31 | $47.58 | 6600 |
| 2025-01-24 | 46.17 | $46.61 | 4951 |
| 2025-01-23 | 46.13 | $46.59 | 8915 |
| 2025-01-22 | 46.08 | $46.59 | 2000 |
| 2025-01-21 | 46.03 | $47.10 | 1700 |
| 2025-01-17 | 45.91 | $46.72 | 6604 |
| 2025-01-16 | 45.83 | $46.56 | 1740 |
| 2025-01-15 | 45.75 | $46.08 | 6700 |
| 2025-01-14 | 45.72 | $45.26 | 6638 |
| 2025-01-13 | 45.77 | $44.14 | 4921 |
| 2025-01-10 | 45.94 | $43.76 | 6800 |
| 2025-01-08 | 46.17 | $44.60 | 4200 |
| 2025-01-07 | 46.33 | $44.32 | 6400 |
| 2025-01-06 | 46.54 | $44.85 | 5914 |
| 2025-01-03 | 46.72 | $45.47 | 1900 |
| 2025-01-02 | 46.85 | $44.93 | 11232 |
| 2024-12-31 | 47.05 | $45.31 | 6000 |
| 2024-12-30 | 47.24 | $45.11 | 1908 |
| 2024-12-27 | 47.46 | $45.34 | 4001 |
| 2024-12-26 | 47.68 | $45.94 | 6900 |
| 2024-12-24 | 47.87 | $45.94 | 1500 |
| 2024-12-23 | 48.07 | $45.54 | 5438 |
| 2024-12-20 | 48.34 | $45.68 | 3900 |
| 2024-12-19 | 48.62 | $44.98 | 6900 |
| 2024-12-18 | 49.00 | $45.83 | 1100 |
| 2024-12-17 | 49.33 | $47.72 | 4131 |
| 2024-12-16 | 49.50 | $48.27 | 5149 |
| 2024-12-13 | 49.63 | $48.43 | 2600 |
| 2024-12-12 | 49.76 | $48.85 | 4346 |
| 2024-12-11 | 49.86 | $49.25 | 1109 |
| 2024-12-10 | 49.92 | $49.35 | 2415 |
| 2024-12-09 | 49.98 | $50.06 | 2231 |
| 2024-12-06 | 49.97 | $49.90 | 1400 |
| 2024-12-05 | 49.98 | $49.78 | 11900 |
| 2024-12-04 | 50.00 | $50.11 | 5900 |
| 2024-12-03 | 49.99 | $50.51 | 17416 |
| 2024-12-02 | 49.93 | $50.82 | 2800 |
| 2024-11-29 | 49.84 | $51.18 | 1119 |
| 2024-11-27 | 49.70 | $51.30 | 3400 |
| 2024-11-26 | 49.53 | $51.19 | 5244 |
| 2024-11-25 | 49.35 | $51.67 | 5339 |
| 2024-11-22 | 49.11 | $50.16 | 1400 |
| 2024-11-21 | 49.00 | $49.40 | 1100 |
| 2024-11-20 | 48.96 | $48.81 | 945 |
| 2024-11-19 | 48.97 | $48.76 | 1230 |
| 2024-11-18 | 49.00 | $48.73 | 4443 |
| 2024-11-15 | 49.03 | $48.74 | 2300 |
| 2024-11-14 | 49.06 | $48.92 | 2313 |
| 2024-11-13 | 49.07 | $49.21 | 3000 |
| 2024-11-12 | 49.05 | $49.09 | 2241 |
| 2024-11-11 | 49.05 | $50.02 | 4326 |
| 2024-11-08 | 48.95 | $49.81 | 2600 |
| 2024-11-07 | 48.86 | $49.27 | 3800 |
| 2024-11-06 | 48.81 | $48.83 | 2100 |
| 2024-11-05 | 48.81 | $48.94 | 1900 |
| 2024-11-04 | 48.80 | $47.86 | 1146 |
| 2024-11-01 | 48.90 | $47.36 | 900 |
| 2024-10-31 | 49.06 | $47.83 | 1800 |
| 2024-10-30 | 49.19 | $48.18 | 1023 |
| 2024-10-29 | 49.30 | $48.04 | 4721 |
| 2024-10-28 | 49.43 | $48.70 | 946 |
| 2024-10-25 | 49.51 | $48.29 | 1030 |
| 2024-10-24 | 49.63 | $48.99 | 4300 |
| 2024-10-23 | 49.70 | $48.81 | 1900 |
| 2024-10-22 | 49.80 | $48.82 | 2314 |
| 2024-10-21 | 49.90 | $49.33 | 3600 |
| 2024-10-18 | 49.96 | $50.76 | 1813 |
| 2024-10-17 | 49.87 | $50.40 | 1100 |
| 2024-10-16 | 49.82 | $50.78 | 1600 |
| 2024-10-15 | 49.72 | $50.16 | 1949 |
| 2024-10-14 | 49.67 | $49.82 | 1732 |
| 2024-10-11 | 49.65 | $49.33 | 1030 |
| 2024-10-10 | 49.69 | $48.83 | 1342 |
| 2024-10-09 | 49.78 | $49.29 | 1100 |
| 2024-10-08 | 49.83 | $49.32 | 1100 |
| 2024-10-07 | 49.88 | $49.14 | 1400 |
| 2024-10-04 | 49.96 | $49.62 | 2400 |
| 2024-10-03 | 50.00 | $49.91 | 1400 |
| 2024-10-02 | 50.01 | $50.27 | 3600 |
| 2024-10-01 | 49.98 | $50.63 | 1442 |
| 2024-09-30 | 49.91 | $50.89 | 1204 |
| 2024-09-27 | 49.81 | $50.69 | 4712 |
| 2024-09-26 | 49.71 | $50.35 | 3700 |
| 2024-09-25 | 49.65 | $50.26 | 1900 |
| 2024-09-24 | 49.58 | $51.01 | 2900 |
| 2024-09-23 | 49.43 | $51.06 | 3900 |
| 2024-09-20 | 49.26 | $50.73 | 21200 |
| 2024-09-19 | 49.11 | $51.45 | 3505 |
| 2024-09-18 | 48.86 | $50.82 | 4239 |
| 2024-09-17 | 48.65 | $50.80 | 4200 |
| 2024-09-16 | 48.43 | $50.79 | 3600 |
| 2024-09-13 | 48.18 | $50.51 | 7603 |
| 2024-09-12 | 47.93 | $49.01 | 1000 |
| 2024-09-11 | 47.82 | $48.35 | 1200 |
| 2024-09-10 | 47.76 | $48.43 | 1000 |
| 2024-09-09 | 47.69 | $48.06 | 2741 |
| 2024-09-06 | 47.66 | $47.81 | 1740 |
| 2024-09-05 | 47.64 | $47.94 | 1100 |
| 2024-09-04 | 47.61 | $48.16 | 1800 |
| 2024-09-03 | 47.55 | $48.21 | 1200 |
| 2024-08-30 | 47.48 | $48.96 | 1300 |
| 2024-08-29 | 47.33 | $48.50 | 6700 |
| 2024-08-28 | 47.20 | $48.64 | 1100 |
| 2024-08-27 | 47.05 | $48.80 | 3400 |
| 2024-08-26 | 46.87 | $49.09 | 2919 |
| 2024-08-23 | 46.63 | $49.06 | 33805 |
| 2024-08-22 | 46.38 | $47.48 | 1400 |
| 2024-08-21 | 46.26 | $47.64 | 2100 |
| 2024-08-20 | 46.12 | $47.03 | 900 |
| 2024-08-19 | 46.02 | $47.16 | 1300 |
| 2024-08-16 | 45.90 | $46.60 | 2900 |
| 2024-08-15 | 45.82 | $46.61 | 14137 |
| 2024-08-14 | 45.74 | $46.12 | 1000 |
| 2024-08-13 | 45.70 | $46.08 | 2048 |
| 2024-08-12 | 45.66 | $45.35 | 1100 |
| 2024-08-09 | 45.70 | $45.85 | 1533 |
| 2024-08-08 | 45.68 | $45.57 | 1300 |
| 2024-08-07 | 45.69 | $44.92 | 1000 |
| 2024-08-06 | 45.77 | $45.75 | 1700 |
| 2024-08-05 | 45.77 | $45.15 | 1520 |
| 2024-08-02 | 45.84 | $46.38 | 1700 |
| 2024-08-01 | 45.78 | $46.81 | 1623 |
| 2024-07-31 | 45.67 | $47.46 | 800 |
| 2024-07-30 | 45.49 | $47.60 | 1843 |
| 2024-07-29 | 45.26 | $47.30 | 1100 |
| 2024-07-26 | 45.05 | $47.11 | 1747 |
| 2024-07-25 | 44.83 | $45.98 | 1942 |
| 2024-07-24 | 44.71 | $45.58 | 1347 |
| 2024-07-23 | 44.62 | $46.58 | 1000 |
| 2024-07-22 | 44.41 | $46.48 | 2100 |
| 2024-07-19 | 44.20 | $46.01 | 1600 |
| 2024-07-18 | 44.01 | $46.18 | 2224 |
| 2024-07-17 | 43.78 | $46.49 | 2203 |
| 2024-07-16 | 43.49 | $46.76 | 10000 |
| 2024-07-15 | 43.15 | $45.09 | 2413 |
| 2024-07-12 | 42.94 | $44.87 | 1306 |
| 2024-07-11 | 42.74 | $44.36 | 7400 |
| 2024-07-10 | 42.57 | $42.80 | 1200 |
| 2024-07-09 | 42.55 | $42.27 | 5000 |
| 2024-07-08 | 42.58 | $42.39 | 13100 |
| 2024-07-05 | 42.60 | $42.09 | 800 |
| 2024-07-03 | 42.65 | $42.24 | 3509 |
| 2024-07-02 | 42.69 | $42.30 | 4900 |
| 2024-07-01 | 42.73 | $42.14 | 5300 |
| 2024-06-28 | 42.80 | $42.76 | 3849 |
| 2024-06-27 | 42.80 | $42.43 | 5400 |
| 2024-06-26 | 42.84 | $42.26 | 3100 |
| 2024-06-25 | 42.90 | $42.29 | 23729 |
| 2024-06-24 | 42.96 | $43.19 | 1800 |
| 2024-06-21 | 42.94 | $42.82 | 903 |
| 2024-06-20 | 42.95 | $42.83 | 1000 |
| 2024-06-18 | 42.97 | $43.01 | 3300 |
| 2024-06-17 | 42.96 | $42.99 | 937 |
| 2024-06-14 | 42.96 | $42.75 | 2300 |
| 2024-06-13 | 42.98 | $43.13 | 600 |
| 2024-06-12 | 42.96 | $43.15 | 635 |
| 2024-06-11 | 42.94 | $42.27 | 804 |
| 2024-06-10 | 43.01 | $42.68 | 848 |
| 2024-06-07 | 43.05 | $42.55 | 5015 |
| 2024-06-06 | 43.10 | $43.01 | 1800 |
| 2024-06-05 | 43.11 | $43.25 | 4800 |
| 2024-06-04 | 43.10 | $42.87 | 716 |
| 2024-06-03 | 43.12 | $43.03 | 1014 |
| 2024-05-31 | 43.13 | $43.13 | 2247 |
| 2024-05-30 | 43.13 | $42.52 | 2700 |
| 2024-05-29 | 43.20 | $41.85 | 900 |
| 2024-05-28 | 43.34 | $42.39 | 1100 |
| 2024-05-24 | 43.44 | $42.77 | 1500 |
| 2024-05-23 | 43.51 | $42.48 | 3338 |
| 2024-05-22 | 43.62 | $43.20 | 1202 |
| 2024-05-21 | 43.66 | $43.95 | 700 |
| 2024-05-20 | 43.63 | $44.21 | 900 |
| 2024-05-17 | 43.57 | $44.44 | 1200 |
| 2024-05-16 | 43.48 | $44.46 | 1000 |
| 2024-05-15 | 43.37 | $45.03 | 2932 |
| 2024-05-14 | 43.20 | $44.32 | 1400 |
| 2024-05-13 | 43.08 | $44.08 | 814 |
| 2024-05-10 | 42.97 | $44.20 | 500 |
| 2024-05-09 | 42.84 | $44.17 | 1237 |
| 2024-05-08 | 42.70 | $43.42 | 916 |
| 2024-05-07 | 42.63 | $43.68 | 1445 |
| 2024-05-06 | 42.52 | $43.70 | 900 |
| 2024-05-03 | 42.39 | $43.19 | 841 |
| 2024-05-02 | 42.31 | $42.63 | 1144 |
| 2024-05-01 | 42.28 | $42.05 | 2006 |
| 2024-04-30 | 42.30 | $42.02 | 1400 |
| 2024-04-29 | 42.33 | $42.62 | 905 |
| 2024-04-26 | 42.30 | $42.38 | 545 |
| 2024-04-25 | 42.29 | $42.03 | 8705 |
| 2024-04-24 | 42.32 | $42.26 | 7238 |
| 2024-04-23 | 42.33 | $42.44 | 700 |
| 2024-04-22 | 42.31 | $41.74 | 23400 |
| 2024-04-19 | 42.37 | $41.07 | 718 |
| 2024-04-18 | 42.51 | $40.89 | 9430 |
| 2024-04-17 | 42.68 | $40.85 | 1238 |
| 2024-04-16 | 42.88 | $40.95 | 620 |
| 2024-04-15 | 43.08 | $41.63 | 1500 |
| 2024-04-12 | 43.23 | $42.16 | 1313 |
| 2024-04-11 | 43.34 | $42.70 | 906 |
| 2024-04-10 | 43.41 | $42.54 | 2400 |
| 2024-04-09 | 43.50 | $44.15 | 3144 |
| 2024-04-08 | 43.44 | $43.86 | 1200 |
| 2024-04-05 | 43.39 | $43.42 | 714 |
| 2024-04-04 | 43.39 | $43.12 | 900 |
| 2024-04-03 | 43.42 | $43.49 | 2200 |
| 2024-04-02 | 43.41 | $43.32 | 2814 |
| 2024-04-01 | 43.42 | $44.24 | 824 |
| 2024-03-28 | 43.33 | $44.96 | 1000 |
| 2024-03-27 | 43.16 | $44.40 | 1000 |
| 2024-03-26 | 43.03 | $43.59 | 1937 |
| 2024-03-25 | 42.97 | $43.74 | 1212 |
| 2024-03-22 | 42.89 | $44.01 | 1023 |
| 2024-03-21 | 42.77 | $44.39 | 5100 |
| 2024-03-20 | 42.60 | $43.61 | 2200 |
| 2024-03-19 | 42.49 | $42.78 | 1648 |
| 2024-03-18 | 42.46 | $42.35 | 2100 |
| 2024-03-15 | 42.47 | $42.55 | 700 |
| 2024-03-14 | 42.47 | $42.54 | 1745 |
| 2024-03-13 | 42.46 | $43.46 | 1227 |
| 2024-03-12 | 42.35 | $43.21 | 800 |
| 2024-03-11 | 42.26 | $43.15 | 1000 |
| 2024-03-08 | 42.17 | $43.33 | 1330 |
| 2024-03-07 | 42.05 | $43.26 | 1441 |
| 2024-03-06 | 41.92 | $42.87 | 1846 |
| 2024-03-05 | 41.82 | $42.56 | 3600 |
| 2024-03-04 | 41.74 | $42.93 | 2026 |
| 2024-03-01 | 41.62 | $42.82 | 1200 |
| 2024-02-29 | 41.49 | $42.46 | 900 |
| 2024-02-28 | 41.39 | $41.83 | 1400 |
| 2024-02-27 | 41.34 | $41.92 | 1847 |
| 2024-02-26 | 41.28 | $41.54 | 1962 |
| 2024-02-23 | 41.25 | $41.76 | 913 |
| 2024-02-22 | 41.20 | $41.46 | 5824 |
| 2024-02-21 | 41.17 | $41.25 | 1000 |
| 2024-02-20 | 41.16 | $41.05 | 1300 |
| 2024-02-16 | 41.17 | $41.34 | 1029 |
| 2024-02-15 | 41.15 | $41.78 | 3500 |
| 2024-02-14 | 41.09 | $41.19 | 2311 |
| 2024-02-13 | 41.08 | $40.49 | 2300 |
| 2024-02-12 | 41.14 | $41.87 | 1600 |
| 2024-02-09 | 41.06 | $41.27 | 900 |
| 2024-02-08 | 41.04 | $41.15 | 800 |
| 2024-02-07 | 41.03 | $40.87 | 2236 |
| 2024-02-06 | 41.05 | $40.68 | 532 |
| 2024-02-05 | 41.09 | $40.50 | 907 |
| 2024-02-02 | 41.15 | $41.20 | 1500 |
| 2024-02-01 | 41.14 | $41.32 | 3500 |
| 2024-01-31 | 41.12 | $40.73 | 2805 |
| 2024-01-30 | 41.16 | $41.35 | 900 |
| 2024-01-29 | 41.14 | $41.52 | 4100 |
| 2024-01-26 | 41.10 | $41.16 | 823 |
| 2024-01-25 | 41.10 | $41.04 | 4200 |
| 2024-01-24 | 41.11 | $40.63 | 2925 |
| 2024-01-23 | 41.16 | $41.18 | 4527 |
| 2024-01-22 | 41.15 | $41.99 | 3417 |
| 2024-01-19 | 41.06 | $41.39 | 1300 |
| 2024-01-18 | 41.03 | $40.66 | 1900 |
| 2024-01-17 | 41.07 | $40.40 | 1633 |
| 2024-01-16 | 41.14 | $40.90 | 2300 |
| 2024-01-12 | 41.16 | $41.35 | 1909 |
| 2024-01-11 | 41.15 | $41.54 | 2500 |
| 2024-01-10 | 41.10 | $41.68 | 1021 |
| 2024-01-09 | 41.04 | $41.45 | 1726 |
| 2024-01-08 | 41.00 | $41.66 | 1700 |
| 2024-01-05 | 40.93 | $41.04 | 1300 |
| 2024-01-04 | 40.92 | $40.90 | 1100 |
| 2024-01-03 | 40.92 | $41.01 | 2410 |
| 2024-01-02 | 40.91 | $42.07 | 3300 |
| 2023-12-29 | 40.79 | $42.28 | 849 |
| 2023-12-28 | 40.63 | $42.72 | 1522 |
| 2023-12-27 | 40.41 | $42.63 | 2400 |
| 2023-12-26 | 40.18 | $42.58 | 1316 |
| 2023-12-22 | 39.93 | $42.25 | 1903 |
| 2023-12-21 | 39.68 | $42.08 | 2000 |
| 2023-12-20 | 39.43 | $41.60 | 4700 |
| 2023-12-19 | 39.20 | $42.23 | 4900 |
| 2023-12-18 | 38.88 | $41.70 | 2900 |
| 2023-12-15 | 38.59 | $41.91 | 2700 |
| 2023-12-14 | 38.24 | $42.41 | 6735 |
| 2023-12-13 | 37.80 | $40.46 | 4000 |
| 2023-12-12 | 37.52 | $38.96 | 4113 |
| 2023-12-11 | 37.37 | $39.00 | 3944 |
| 2023-12-08 | 37.20 | $38.98 | 2414 |
| 2023-12-07 | 37.01 | $38.72 | 1800 |
| 2023-12-06 | 36.83 | $38.40 | 2712 |
| 2023-12-05 | 36.66 | $38.26 | 4200 |
| 2023-12-04 | 36.49 | $38.54 | 1825 |
| 2023-12-01 | 36.28 | $38.22 | 2220 |
| 2023-11-30 | 36.07 | $37.14 | 1300 |
| 2023-11-29 | 35.96 | $37.04 | 3748 |
| 2023-11-28 | 35.85 | $36.74 | 800 |
| 2023-11-27 | 35.76 | $36.78 | 1400 |
| 2023-11-24 | 35.65 | $36.83 | 2400 |
| 2023-11-22 | 35.52 | $36.70 | 605 |
| 2023-11-21 | 35.40 | $36.55 | 2200 |
| 2023-11-20 | 35.28 | $36.84 | 1246 |
| 2023-11-17 | 35.11 | $36.65 | 900 |
| 2023-11-16 | 34.95 | $36.43 | 1221 |
| 2023-11-15 | 34.80 | $36.69 | 1736 |
| 2023-11-14 | 34.60 | $36.64 | 1000 |
| 2023-11-13 | 34.38 | $34.68 | 1000 |
| 2023-11-10 | 34.35 | $35.01 | 745 |
| 2023-11-09 | 34.28 | $34.47 | 1316 |
| 2023-11-08 | 34.26 | $35.12 | 600 |
| 2023-11-07 | 34.17 | $35.01 | 945 |
| 2023-11-06 | 34.08 | $34.90 | 600 |
| 2023-11-03 | 33.99 | $35.46 | 2020 |
| 2023-11-02 | 33.84 | $34.43 | 3926 |
| 2023-11-01 | 33.78 | $33.47 | 2400 |
| 2023-10-31 | 33.81 | $32.97 | 500 |
| 2023-10-30 | 33.90 | $32.53 | 547 |
| 2023-10-27 | 34.04 | $32.20 | 438 |
| 2023-10-26 | 34.24 | $32.57 | 1500 |
| 2023-10-25 | 34.41 | $32.50 | 1018 |
| 2023-10-24 | 34.61 | $33.19 | 412 |
| 2023-10-23 | 34.76 | $32.98 | 1300 |
| 2023-10-20 | 34.95 | $33.21 | 1000 |
| 2023-10-19 | 35.14 | $33.53 | 2701 |
| 2023-10-18 | 35.31 | $34.19 | 543 |
| 2023-10-17 | 35.42 | $35.00 | 500 |
| 2023-10-16 | 35.47 | $34.95 | 1216 |
| 2023-10-13 | 35.52 | $34.50 | 1522 |
| 2023-10-12 | 35.63 | $34.69 | 1100 |
| 2023-10-11 | 35.73 | $35.60 | 800 |
| 2023-10-10 | 35.74 | $35.26 | 2500 |
| 2023-10-09 | 35.79 | $34.93 | 1100 |
| 2023-10-06 | 35.88 | $34.69 | 900 |
| 2023-10-05 | 36.01 | $34.60 | 2047 |
| 2023-10-04 | 36.16 | $34.60 | 2600 |
| 2023-10-03 | 36.32 | $34.22 | 715 |
| 2023-10-02 | 36.54 | $35.06 | 7100 |
| 2023-09-29 | 36.70 | $35.57 | 6000 |
| 2023-09-28 | 36.82 | $35.68 | 800 |
| 2023-09-27 | 36.94 | $35.36 | 9411 |
| 2023-09-26 | 37.10 | $35.39 | 2100 |
| 2023-09-25 | 37.28 | $35.88 | 3500 |
| 2023-09-22 | 37.43 | $35.82 | 20544 |
| 2023-09-21 | 37.60 | $35.98 | 1406 |
| 2023-09-20 | 37.77 | $36.97 | 1100 |
| 2023-09-19 | 37.85 | $37.12 | 1100 |
| 2023-09-18 | 37.93 | $37.16 | 1100 |
| 2023-09-15 | 38.01 | $37.34 | 845 |
| 2023-09-14 | 38.08 | $37.89 | 2500 |
| 2023-09-13 | 38.10 | $37.29 | 426 |
| 2023-09-12 | 38.19 | $37.66 | 700 |
| 2023-09-11 | 38.24 | $38.01 | 821 |
| 2023-09-08 | 38.27 | $37.77 | 1432 |
| 2023-09-07 | 38.32 | $38.06 | 1235 |
| 2023-09-06 | 38.35 | $37.96 | 849 |
| 2023-09-05 | 38.39 | $37.97 | 2500 |
| 2023-09-01 | 38.43 | $38.95 | 1204 |
| 2023-08-31 | 38.38 | $38.65 | 602 |
| 2023-08-30 | 38.35 | $38.64 | 922 |
| 2023-08-29 | 38.32 | $38.33 | 1400 |
| 2023-08-28 | 38.32 | $37.70 | 2000 |
| 2023-08-25 | 38.38 | $37.37 | 3604 |
| 2023-08-24 | 38.49 | $37.46 | 1300 |
| 2023-08-23 | 38.59 | $37.75 | 600 |
| 2023-08-22 | 38.68 | $37.17 | 520 |
| 2023-08-21 | 38.84 | $37.15 | 2005 |
| 2023-08-18 | 39.02 | $37.48 | 1445 |
| 2023-08-17 | 39.18 | $37.45 | 2500 |
| 2023-08-16 | 39.37 | $38.31 | 837 |
| 2023-08-15 | 39.48 | $38.84 | 3000 |
| 2023-08-14 | 39.54 | $39.14 | 1200 |
| 2023-08-11 | 39.59 | $39.25 | 800 |
| 2023-08-10 | 39.62 | $39.25 | 719 |
| 2023-08-09 | 39.66 | $39.50 | 1646 |
| 2023-08-08 | 39.68 | $39.79 | 700 |
| 2023-08-07 | 39.66 | $40.12 | 7939 |
| 2023-08-04 | 39.62 | $39.57 | 747 |
| 2023-08-03 | 39.62 | $39.60 | 4000 |
| 2023-08-02 | 39.62 | $39.83 | 2000 |
| 2023-08-01 | 39.60 | $40.28 | 5401 |
| 2023-07-31 | 39.53 | $40.05 | 3000 |
| 2023-07-28 | 39.48 | $40.02 | 900 |
| 2023-07-27 | 39.42 | $39.76 | 2000 |
| 2023-07-26 | 39.38 | $40.36 | 1700 |
| 2023-07-25 | 39.28 | $40.24 | 704 |
| 2023-07-24 | 39.18 | $40.24 | 2100 |
| 2023-07-21 | 39.07 | $40.01 | 4100 |
| 2023-07-20 | 38.97 | $40.06 | 2000 |
| 2023-07-19 | 38.85 | $40.36 | 2111 |
| 2023-07-18 | 38.70 | $40.10 | 1920 |
| 2023-07-17 | 38.55 | $40.16 | 1229 |
| 2023-07-14 | 38.38 | $40.05 | 1200 |
| 2023-07-13 | 38.20 | $40.14 | 3906 |
| 2023-07-12 | 38.00 | $39.76 | 3100 |
| 2023-07-11 | 37.81 | $39.25 | 2600 |
| 2023-07-10 | 37.66 | $38.59 | 3134 |
| 2023-07-07 | 37.56 | $37.91 | 733 |
| 2023-07-06 | 37.53 | $37.78 | 948 |
| 2023-07-05 | 37.50 | $38.48 | 909 |
| 2023-07-03 | 37.40 | $38.88 | 1300 |
| 2023-06-30 | 37.24 | $38.74 | 1200 |
| 2023-06-29 | 37.08 | $38.48 | 1400 |
| 2023-06-28 | 36.93 | $38.18 | 2900 |
| 2023-06-27 | 36.80 | $38.23 | 700 |
| 2023-06-26 | 36.65 | $37.33 | 2007 |
| 2023-06-23 | 36.58 | $36.80 | 915 |
| 2023-06-22 | 36.56 | $37.11 | 842 |
| 2023-06-21 | 36.50 | $37.46 | 700 |
| 2023-06-20 | 36.40 | $37.40 | 4800 |
| 2023-06-16 | 36.30 | $37.46 | 1406 |
| 2023-06-15 | 36.17 | $37.47 | 2526 |
| 2023-06-14 | 36.04 | $37.01 | 2000 |
| 2023-06-13 | 35.93 | $37.31 | 1719 |
| 2023-06-12 | 35.79 | $37.04 | 530 |
| 2023-06-09 | 35.66 | $36.82 | 3635 |
| 2023-06-08 | 35.54 | $36.95 | 1529 |
| 2023-06-07 | 35.39 | $37.07 | 7400 |
| 2023-06-06 | 35.21 | $36.55 | 2102 |
| 2023-06-05 | 35.07 | $35.67 | 699 |
| 2023-06-02 | 35.00 | $35.99 | 19800 |
| 2023-06-01 | 34.90 | $34.83 | 837 |
| 2023-05-31 | 34.91 | $34.43 | 513 |
| 2023-05-30 | 34.96 | $34.82 | 1200 |
| 2023-05-26 | 34.97 | $34.68 | 4700 |
| 2023-05-25 | 35.00 | $34.38 | 1322 |
| 2023-05-24 | 35.07 | $34.47 | 1000 |
| 2023-05-23 | 35.13 | $34.78 | 1934 |
| 2023-05-22 | 35.17 | $35.14 | 1104 |
| 2023-05-19 | 35.17 | $35.26 | 2500 |
| 2023-05-18 | 35.16 | $35.75 | 1100 |
| 2023-05-17 | 35.10 | $35.40 | 2500 |
| 2023-05-16 | 35.07 | $34.95 | 2838 |
| 2023-05-15 | 35.08 | $35.53 | 508 |
| 2023-05-12 | 35.04 | $35.36 | 600 |
| 2023-05-11 | 35.00 | $35.55 | 744 |
| 2023-05-10 | 34.95 | $35.59 | 5500 |
| 2023-05-09 | 34.88 | $35.55 | 722 |
| 2023-05-08 | 34.81 | $35.60 | 1700 |
| 2023-05-05 | 34.72 | $35.46 | 1326 |
| 2023-05-04 | 34.65 | $34.65 | 3000 |
| 2023-05-03 | 34.65 | $34.95 | 800 |
| 2023-05-02 | 34.61 | $34.84 | 2414 |
| 2023-05-01 | 34.59 | $35.34 | 1700 |
| 2023-04-28 | 34.51 | $35.52 | 2237 |
| 2023-04-27 | 34.40 | $34.85 | 1236 |
| 2023-04-26 | 34.36 | $34.13 | 1400 |
| 2023-04-25 | 34.38 | $34.54 | 745 |
| 2023-04-24 | 34.36 | $35.04 | 2214 |
| 2023-04-21 | 34.29 | $34.97 | 1101 |
| 2023-04-20 | 34.22 | $34.99 | 10500 |
| 2023-04-19 | 34.14 | $35.04 | 12612 |
| 2023-04-18 | 34.05 | $34.89 | 2200 |
| 2023-04-17 | 33.96 | $34.66 | 1406 |
| 2023-04-14 | 33.88 | $34.17 | 1100 |
| 2023-04-13 | 33.85 | $34.27 | 4831 |
| 2023-04-12 | 33.81 | $34.25 | 1303 |
| 2023-04-11 | 33.76 | $34.41 | 1215 |
| 2023-04-10 | 33.70 | $33.88 | 2104 |
| 2023-04-06 | 33.68 | $33.68 | 2042 |
| 2023-04-05 | 33.68 | $33.69 | 1900 |
| 2023-04-04 | 33.67 | $33.84 | 4618 |
| 2023-04-03 | 33.66 | $34.34 | 1000 |
| 2023-03-31 | 33.59 | $34.29 | 3700 |
| 2023-03-30 | 33.51 | $33.50 | 524 |
| 2023-03-29 | 33.51 | $33.37 | 1200 |
| 2023-03-28 | 33.53 | $32.89 | 800 |
| 2023-03-27 | 33.59 | $32.95 | 1233 |
| 2023-03-24 | 33.66 | $32.80 | 1622 |
| 2023-03-23 | 33.75 | $32.44 | 1500 |
| 2023-03-22 | 33.89 | $32.56 | 2600 |
| 2023-03-21 | 34.03 | $33.35 | 2900 |
| 2023-03-20 | 34.10 | $33.05 | 1139 |
| 2023-03-17 | 34.21 | $32.73 | 1839 |
| 2023-03-16 | 34.37 | $33.37 | 14009 |
| 2023-03-15 | 34.48 | $32.95 | 2600 |
| 2023-03-14 | 34.64 | $33.29 | 4737 |
| 2023-03-13 | 34.78 | $33.04 | 710 |
| 2023-03-10 | 34.96 | $33.06 | 934 |
| 2023-03-09 | 35.16 | $34.00 | 4400 |
| 2023-03-08 | 35.28 | $34.71 | 725 |
| 2023-03-07 | 35.34 | $34.41 | 3800 |
| 2023-03-06 | 35.44 | $35.09 | 700 |
| 2023-03-03 | 35.48 | $35.42 | 1100 |
| 2023-03-02 | 35.49 | $34.75 | 11406 |
| 2023-03-01 | 35.56 | $34.63 | 4220 |
| 2023-02-28 | 35.66 | $35.13 | 3046 |
| 2023-02-27 | 35.72 | $35.05 | 2531 |
| 2023-02-24 | 35.79 | $35.02 | 2108 |
| 2023-02-23 | 35.87 | $35.34 | 2700 |
| 2023-02-22 | 35.92 | $35.42 | 1817 |
| 2023-02-21 | 35.98 | $35.18 | 3400 |
| 2023-02-17 | 36.06 | $36.16 | 5034 |
| 2023-02-16 | 36.05 | $36.54 | 1333 |
| 2023-02-15 | 36.00 | $36.87 | 700 |
| 2023-02-14 | 35.91 | $36.68 | 1701 |
| 2023-02-13 | 35.83 | $36.78 | 1306 |
| 2023-02-10 | 35.73 | $36.19 | 1200 |
| 2023-02-09 | 35.68 | $36.26 | 1123 |
| 2023-02-08 | 35.62 | $36.71 | 1000 |
| 2023-02-07 | 35.50 | $37.14 | 2600 |
| 2023-02-06 | 35.33 | $36.86 | 2200 |
| 2023-02-03 | 35.17 | $37.38 | 13017 |
| 2023-02-02 | 34.93 | $38.15 | 6700 |
| 2023-02-01 | 34.59 | $36.96 | 1744 |
| 2023-01-31 | 34.35 | $36.28 | 1623 |
| 2023-01-30 | 34.14 | $35.14 | 1500 |
| 2023-01-27 | 34.04 | $35.70 | 2524 |
| 2023-01-26 | 33.86 | $35.15 | 5328 |
| 2023-01-25 | 33.73 | $34.90 | 15500 |
| 2023-01-24 | 33.60 | $34.90 | 3833 |
| 2023-01-23 | 33.47 | $34.78 | 12000 |
| 2023-01-20 | 33.33 | $34.23 | 2710 |
| 2023-01-19 | 33.23 | $33.50 | 2600 |
| 2023-01-18 | 33.21 | $34.14 | 1546 |
| 2023-01-17 | 33.11 | $34.56 | 500 |
| 2023-01-13 | 32.95 | $34.58 | 12500 |
| 2023-01-12 | 32.78 | $34.56 | 2900 |
| 2023-01-11 | 32.60 | $34.31 | 4500 |
| 2023-01-10 | 32.42 | $33.33 | 3329 |
| 2023-01-09 | 32.32 | $33.08 | 1548 |
| 2023-01-06 | 32.24 | $33.04 | 500 |
| 2023-01-05 | 32.15 | $32.24 | 600 |
| 2023-01-04 | 32.15 | $32.67 | 709 |
| 2023-01-03 | 32.09 | $31.94 | 2200 |
| 2022-12-30 | 32.11 | $31.72 | 2100 |
| 2022-12-29 | 32.15 | $31.98 | 900 |
| 2022-12-28 | 32.16 | $31.18 | 1812 |
| 2022-12-27 | 32.27 | $31.83 | 3414 |
| 2022-12-23 | 32.31 | $31.90 | 12100 |
| 2022-12-22 | 32.36 | $31.73 | 7006 |
| 2022-12-21 | 32.42 | $31.91 | 1300 |
| 2022-12-20 | 32.48 | $31.48 | 3600 |
| 2022-12-19 | 32.58 | $31.67 | 2000 |
| 2022-12-16 | 32.68 | $32.22 | 1200 |
| 2022-12-15 | 32.73 | $32.74 | 808 |
| 2022-12-14 | 32.73 | $33.17 | 1518 |
| 2022-12-13 | 32.68 | $33.35 | 4500 |
| 2022-12-12 | 32.61 | $32.92 | 1139 |
| 2022-12-09 | 32.58 | $32.63 | 4105 |
| 2022-12-08 | 32.57 | $32.77 | 400 |
| 2022-12-07 | 32.55 | $32.53 | 803 |
| 2022-12-06 | 32.55 | $32.23 | 14642 |
| 2022-12-05 | 32.59 | $32.70 | 525 |
| 2022-12-02 | 32.57 | $33.48 | 2000 |
| 2022-12-01 | 32.48 | $33.60 | 3300 |
| 2022-11-30 | 32.36 | $33.51 | 1827 |
| 2022-11-29 | 32.24 | $32.75 | 678 |
| 2022-11-28 | 32.19 | $32.49 | 2000 |
| 2022-11-25 | 32.15 | $33.10 | 1240 |
| 2022-11-23 | 32.05 | $33.04 | 3500 |
| 2022-11-22 | 31.95 | $32.87 | 3531 |
| 2022-11-21 | 31.85 | $32.44 | 1700 |
| 2022-11-18 | 31.79 | $32.47 | 1900 |
| 2022-11-17 | 31.72 | $32.24 | 1922 |
| 2022-11-16 | 31.66 | $32.67 | 5737 |
| 2022-11-15 | 31.56 | $33.03 | 2739 |
| 2022-11-14 | 31.40 | $32.60 | 2300 |
| 2022-11-11 | 31.28 | $33.46 | 1309 |
| 2022-11-10 | 31.05 | $33.07 | 1902 |
| 2022-11-09 | 30.84 | $30.52 | 6005 |
| 2022-11-08 | 30.87 | $30.93 | 1822 |
| 2022-11-07 | 30.86 | $30.74 | 1022 |
| 2022-11-04 | 30.88 | $30.55 | 2749 |
| 2022-11-03 | 30.91 | $30.10 | 3033 |
| 2022-11-02 | 31.00 | $30.56 | 5519 |
| 2022-11-01 | 31.04 | $31.64 | 3700 |
| 2022-10-31 | 30.98 | $31.67 | 3000 |
| 2022-10-28 | 30.91 | $31.86 | 600 |
| 2022-10-27 | 30.81 | $31.12 | 3530 |
| 2022-10-26 | 30.77 | $31.28 | 7412 |
| 2022-10-25 | 30.72 | $31.44 | 6100 |
| 2022-10-24 | 30.64 | $30.22 | 31429 |
| 2022-10-21 | 30.69 | $29.99 | 5200 |
| 2022-10-20 | 30.76 | $29.37 | 7928 |
| 2022-10-19 | 30.91 | $29.77 | 6821 |
| 2022-10-18 | 31.03 | $30.79 | 2414 |
| 2022-10-17 | 31.05 | $30.37 | 1900 |
| 2022-10-14 | 31.12 | $29.51 | 4642 |
| 2022-10-13 | 31.29 | $30.40 | 10900 |
| 2022-10-12 | 31.39 | $30.09 | 3200 |
| 2022-10-11 | 31.52 | $30.47 | 7217 |
| 2022-10-10 | 31.63 | $30.33 | 1800 |
| 2022-10-07 | 31.77 | $30.38 | 1500 |
| 2022-10-06 | 31.92 | $31.34 | 1449 |
| 2022-10-05 | 31.98 | $31.60 | 1228 |
| 2022-10-04 | 32.02 | $32.08 | 2000 |
| 2022-10-03 | 32.01 | $30.98 | 9600 |
| 2022-09-30 | 32.12 | $30.17 | 2400 |
| 2022-09-29 | 32.33 | $30.24 | 1100 |
| 2022-09-28 | 32.54 | $31.14 | 7600 |
| 2022-09-27 | 32.69 | $30.06 | 2800 |
| 2022-09-26 | 32.97 | $30.26 | 3411 |
| 2022-09-23 | 33.26 | $30.97 | 3416 |
| 2022-09-22 | 33.50 | $31.26 | 3300 |
| 2022-09-21 | 33.73 | $31.89 | 2230 |
| 2022-09-20 | 33.92 | $32.27 | 1100 |
| 2022-09-19 | 34.10 | $33.08 | 1600 |
| 2022-09-16 | 34.21 | $32.78 | 1835 |
| 2022-09-15 | 34.36 | $32.89 | 1604 |
| 2022-09-14 | 34.51 | $33.12 | 3525 |
| 2022-09-13 | 34.66 | $33.51 | 3324 |
| 2022-09-12 | 34.78 | $35.11 | 1900 |
| 2022-09-09 | 34.74 | $34.82 | 2100 |
| 2022-09-08 | 34.73 | $34.24 | 1636 |
| 2022-09-07 | 34.79 | $34.02 | 23400 |
| 2022-09-06 | 34.87 | $33.22 | 19100 |
| 2022-09-02 | 35.04 | $33.39 | 1046 |
| 2022-09-01 | 35.21 | $33.62 | 1100 |
| 2022-08-31 | 35.38 | $33.73 | 6100 |
| 2022-08-30 | 35.56 | $34.06 | 2028 |
| 2022-08-29 | 35.71 | $34.47 | 2300 |
| 2022-08-26 | 35.84 | $34.74 | 2840 |
| 2022-08-25 | 35.96 | $36.01 | 5246 |
| 2022-08-24 | 35.96 | $35.40 | 1300 |
| 2022-08-23 | 36.01 | $35.24 | 3408 |
| 2022-08-22 | 36.10 | $35.45 | 11900 |
| 2022-08-19 | 36.16 | $36.27 | 2149 |
| 2022-08-18 | 36.15 | $37.16 | 1200 |
| 2022-08-17 | 36.05 | $37.31 | 2700 |
| 2022-08-16 | 35.91 | $37.74 | 6500 |
| 2022-08-15 | 35.72 | $37.49 | 1722 |
| 2022-08-12 | 35.53 | $37.54 | 3100 |
| 2022-08-11 | 35.32 | $36.89 | 2201 |
| 2022-08-10 | 35.16 | $36.66 | 3200 |
| 2022-08-09 | 35.00 | $35.64 | 5032 |
| 2022-08-08 | 34.93 | $36.28 | 2209 |
| 2022-08-05 | 34.79 | $35.79 | 1208 |
| 2022-08-04 | 34.68 | $35.64 | 1400 |
| 2022-08-03 | 34.58 | $35.51 | 2818 |
| 2022-08-02 | 34.49 | $35.20 | 4000 |
| 2022-08-01 | 34.41 | $35.98 | 4916 |
| 2022-07-29 | 34.25 | $35.95 | 1200 |
| 2022-07-28 | 34.07 | $35.63 | 2004 |
| 2022-07-27 | 33.90 | $34.90 | 2320 |
| 2022-07-26 | 33.80 | $34.28 | 2200 |
| 2022-07-25 | 33.75 | $34.67 | 2800 |
| 2022-07-22 | 33.65 | $34.84 | 5336 |
| 2022-07-21 | 33.52 | $34.85 | 3500 |
| 2022-07-20 | 33.39 | $34.43 | 4233 |
| 2022-07-19 | 33.28 | $34.20 | 9200 |
| 2022-07-18 | 33.18 | $33.39 | 4400 |
| 2022-07-15 | 33.16 | $33.49 | 28800 |
| 2022-07-14 | 33.12 | $32.99 | 2500 |
| 2022-07-13 | 33.13 | $33.40 | 2640 |
| 2022-07-12 | 33.11 | $33.33 | 4884 |
| 2022-07-11 | 33.08 | $33.25 | 6100 |
| 2022-07-08 | 33.06 | $33.52 | 4115 |
| 2022-07-07 | 33.02 | $33.53 | 2800 |
| 2022-07-06 | 32.96 | $33.14 | 1324 |
| 2022-07-05 | 32.94 | $33.28 | 3512 |
| 2022-07-01 | 32.91 | $32.81 | 4700 |
| 2022-06-30 | 32.92 | $31.91 | 5200 |
| 2022-06-29 | 33.02 | $32.14 | 72917 |
| 2022-06-28 | 33.12 | $32.34 | 3700 |
| 2022-06-27 | 33.20 | $32.89 | 4400 |
| 2022-06-24 | 33.23 | $32.86 | 3119 |
| 2022-06-23 | 33.27 | $32.05 | 3200 |
| 2022-06-22 | 33.40 | $31.17 | 1924 |
| 2022-06-21 | 33.64 | $30.94 | 8414 |
| 2022-06-17 | 33.92 | $30.75 | 5400 |
| 2022-06-16 | 34.25 | $30.46 | 11710 |
| 2022-06-15 | 34.65 | $32.06 | 2700 |
| 2022-06-14 | 34.92 | $31.79 | 8000 |
| 2022-06-13 | 35.25 | $32.07 | 3700 |
| 2022-06-10 | 35.59 | $33.85 | 5300 |
| 2022-06-09 | 35.77 | $34.98 | 1811 |
| 2022-06-08 | 35.86 | $35.44 | 2600 |
| 2022-06-07 | 35.90 | $36.20 | 2546 |
| 2022-06-06 | 35.87 | $35.93 | 5619 |
| 2022-06-03 | 35.86 | $36.07 | 1028 |
| 2022-06-02 | 35.84 | $36.54 | 2316 |
| 2022-06-01 | 35.77 | $35.90 | 1914 |
| 2022-05-31 | 35.75 | $36.15 | 2800 |
| 2022-05-27 | 35.71 | $36.51 | 7528 |
| 2022-05-26 | 35.63 | $35.79 | 10100 |
| 2022-05-25 | 35.61 | $35.07 | 2300 |
| 2022-05-24 | 35.67 | $34.38 | 4000 |
| 2022-05-23 | 35.80 | $34.73 | 2507 |
| 2022-05-20 | 35.91 | $34.45 | 2722 |
| 2022-05-19 | 36.07 | $34.49 | 3111 |
| 2022-05-18 | 36.23 | $34.43 | 1900 |
| 2022-05-17 | 36.42 | $35.91 | 6900 |
| 2022-05-16 | 36.48 | $35.24 | 1428 |
| 2022-05-13 | 36.61 | $35.48 | 3846 |
| 2022-05-12 | 36.73 | $34.78 | 7500 |
| 2022-05-11 | 36.93 | $34.31 | 2110 |
| 2022-05-10 | 37.21 | $34.90 | 4944 |
| 2022-05-09 | 37.45 | $35.36 | 5424 |
| 2022-05-06 | 37.67 | $36.09 | 8617 |
| 2022-05-05 | 37.84 | $36.56 | 7601 |
| 2022-05-04 | 37.97 | $37.97 | 4700 |
| 2022-05-03 | 37.97 | $37.13 | 1600 |
| 2022-05-02 | 38.06 | $36.61 | 4000 |
| 2022-04-29 | 38.21 | $36.64 | 1530 |
| 2022-04-28 | 38.38 | $38.04 | 6540 |
| 2022-04-27 | 38.41 | $37.27 | 6200 |
| 2022-04-26 | 38.54 | $37.57 | 3000 |
| 2022-04-25 | 38.64 | $38.23 | 3045 |
| 2022-04-22 | 38.68 | $37.89 | 4546 |
| 2022-04-21 | 38.76 | $38.86 | 7700 |
| 2022-04-20 | 38.75 | $39.18 | 10140 |
| 2022-04-19 | 38.71 | $38.76 | 24445 |
| 2022-04-18 | 38.70 | $37.86 | 6510 |
| 2022-04-14 | 38.79 | $38.12 | 3800 |
| 2022-04-13 | 38.86 | $38.49 | 19900 |
| 2022-04-12 | 38.90 | $38.06 | 11000 |
| 2022-04-11 | 38.99 | $38.08 | 22400 |
| 2022-04-08 | 39.09 | $38.25 | 6342 |
| 2022-04-07 | 39.17 | $38.17 | 67743 |
| 2022-04-06 | 39.28 | $38.27 | 19907 |
| 2022-04-05 | 39.38 | $38.49 | 29600 |
| 2022-04-04 | 39.48 | $39.00 | 108134 |
| 2022-04-01 | 39.53 | $38.98 | 10132 |
| 2022-03-31 | 39.59 | $38.69 | 9548 |
| 2022-03-30 | 39.68 | $39.63 | 55000 |
| 2022-03-29 | 39.69 | $40.44 | 8700 |
| 2022-03-28 | 39.61 | $39.40 | 18531 |
| 2022-03-25 | 39.63 | $39.22 | 11600 |
| 2022-03-24 | 39.67 | $39.16 | 9244 |
| 2022-03-23 | 39.73 | $39.20 | 9245 |
| 2022-03-22 | 39.78 | $40.17 | 3648 |
| 2022-03-21 | 39.74 | $39.96 | 5200 |
| 2022-03-18 | 39.72 | $40.58 | 1933 |
| 2022-03-17 | 39.63 | $40.27 | 3800 |
| 2022-03-16 | 39.56 | $39.85 | 3501 |
| 2022-03-15 | 39.53 | $39.20 | 3939 |
| 2022-03-14 | 39.56 | $38.57 | 5400 |
| 2022-03-11 | 39.67 | $39.06 | 8100 |
| 2022-03-10 | 39.73 | $39.38 | 6700 |
| 2022-03-09 | 39.77 | $39.41 | 9708 |
| 2022-03-08 | 39.81 | $38.60 | 10300 |
| 2022-03-07 | 39.94 | $38.67 | 21900 |
| 2022-03-04 | 40.07 | $39.93 | 11444 |
| 2022-03-03 | 40.08 | $40.10 | 9100 |
| 2022-03-02 | 40.08 | $40.19 | 15111 |
| 2022-03-01 | 40.07 | $39.16 | 16218 |
| 2022-02-28 | 40.17 | $39.59 | 3300 |
| 2022-02-25 | 40.23 | $39.92 | 6400 |
| 2022-02-24 | 40.26 | $38.72 | 9922 |
| 2022-02-23 | 40.42 | $38.11 | 31100 |
| 2022-02-22 | 40.66 | $38.89 | 14300 |
| 2022-02-18 | 40.85 | $39.71 | 14640 |
| 2022-02-17 | 40.97 | $39.84 | 17700 |
| 2022-02-16 | 41.09 | $40.70 | 27500 |
| 2022-02-15 | 41.13 | $40.64 | 16700 |
| 2022-02-14 | 41.18 | $40.10 | 65123 |
| 2022-02-11 | 41.30 | $40.30 | 3537 |
| 2022-02-10 | 41.40 | $40.61 | 6047 |
| 2022-02-09 | 41.49 | $41.64 | 24936 |
| 2022-02-08 | 41.47 | $40.93 | 21702 |
| 2022-02-07 | 41.53 | $40.47 | 18100 |
| 2022-02-04 | 41.64 | $40.55 | 22822 |
| 2022-02-03 | 41.75 | $41.00 | 19115 |
| 2022-02-02 | 41.83 | $41.61 | 20920 |
| 2022-02-01 | 41.85 | $41.29 | 4227 |
| 2022-01-31 | 41.91 | $41.20 | 6900 |
| 2022-01-28 | 41.99 | $40.49 | 13739 |
| 2022-01-27 | 42.14 | $39.57 | 9700 |
| 2022-01-26 | 42.42 | $40.11 | 14045 |
| 2022-01-25 | 42.66 | $40.73 | 53019 |
| 2022-01-24 | 42.86 | $41.13 | 16930 |
| 2022-01-21 | 43.04 | $40.48 | 24700 |
| 2022-01-20 | 43.31 | $40.98 | 14213 |
| 2022-01-19 | 43.56 | $41.76 | 18600 |
| 2022-01-18 | 43.75 | $42.49 | 9600 |
| 2022-01-14 | 43.88 | $43.42 | 18400 |
| 2022-01-13 | 43.93 | $43.98 | 9800 |
| 2022-01-12 | 43.92 | $43.78 | 3400 |
| 2022-01-11 | 43.94 | $43.70 | 11721 |
| 2022-01-10 | 43.97 | $43.21 | 10230 |
| 2022-01-07 | 44.04 | $43.23 | 20900 |
| 2022-01-06 | 44.13 | $44.05 | 9500 |
| 2022-01-05 | 44.14 | $44.08 | 10046 |
| 2022-01-04 | 44.15 | $45.01 | 21300 |
| 2022-01-03 | 44.05 | $44.55 | 19612 |
| 2021-12-31 | 44.00 | $44.98 | 12500 |
| 2021-12-30 | 43.90 | $44.80 | 13017 |
| 2021-12-29 | 43.80 | $44.85 | 6900 |
| 2021-12-28 | 43.69 | $44.51 | 6642 |
| 2021-12-27 | 43.61 | $44.43 | 7116 |
| 2021-12-23 | 43.52 | $43.92 | 4000 |
| 2021-12-22 | 43.48 | $43.81 | 12600 |
| 2021-12-21 | 43.45 | $43.25 | 8306 |
| 2021-12-20 | 43.47 | $42.40 | 8813 |
| 2021-12-17 | 43.58 | $43.18 | 7300 |
| 2021-12-16 | 43.62 | $43.66 | 11241 |
| 2021-12-15 | 43.62 | $44.17 | 4441 |
| 2021-12-14 | 43.56 | $43.53 | 8316 |
| 2021-12-13 | 43.56 | $43.99 | 9800 |
| 2021-12-10 | 43.52 | $44.28 | 6200 |
| 2021-12-09 | 43.44 | $44.09 | 12807 |
| 2021-12-08 | 43.37 | $44.50 | 3100 |
| 2021-12-07 | 43.25 | $44.27 | 12900 |
| 2021-12-06 | 43.14 | $43.73 | 6830 |
| 2021-12-03 | 43.08 | $42.95 | 7600 |
| 2021-12-02 | 43.09 | $43.09 | 3232 |
| 2021-12-01 | 43.09 | $41.89 | 8500 |
| 2021-11-30 | 43.22 | $42.29 | 8924 |
| 2021-11-29 | 43.31 | $43.19 | 3500 |
| 2021-11-26 | 43.33 | $43.04 | 3900 |
| 2021-11-24 | 43.36 | $44.22 | 4046 |
| 2021-11-23 | 43.27 | $44.01 | 6109 |
| 2021-11-22 | 43.19 | $43.74 | 3744 |
| 2021-11-19 | 43.13 | $43.77 | 14400 |
| 2021-11-18 | 43.06 | $43.95 | 7442 |
| 2021-11-17 | 42.97 | $43.86 | 7100 |
| 2021-11-16 | 42.88 | $43.97 | 4029 |
| 2021-11-15 | 42.76 | $43.72 | 4343 |
| 2021-11-12 | 42.66 | $43.72 | 2400 |
| 2021-11-11 | 42.55 | $43.38 | 3300 |
| 2021-11-10 | 42.46 | $43.18 | 3900 |
| 2021-11-09 | 42.39 | $43.48 | 4600 |
| 2021-11-08 | 42.27 | $43.17 | 2900 |
| 2021-11-05 | 42.18 | $43.11 | 12631 |
| 2021-11-04 | 42.08 | $42.83 | 6200 |
| 2021-11-03 | 42.00 | $42.97 | 17800 |
| 2021-11-02 | 41.90 | $42.68 | 3744 |
| 2021-11-01 | 41.81 | $42.76 | 6143 |
| 2021-10-29 | 41.71 | $42.44 | 4600 |
| 2021-10-28 | 41.64 | $42.63 | 4200 |
| 2021-10-27 | 41.53 | $42.01 | 2200 |
| 2021-10-26 | 41.48 | $42.29 | 6500 |
| 2021-10-25 | 41.40 | $42.52 | 11109 |
| 2021-10-22 | 41.28 | $42.36 | 13208 |
| 2021-10-21 | 41.17 | $42.24 | 8700 |
| 2021-10-20 | 41.05 | $42.20 | 18036 |
| 2021-10-19 | 40.93 | $41.67 | 5100 |
| 2021-10-18 | 40.86 | $41.80 | 9000 |
| 2021-10-15 | 40.76 | $41.50 | 51605 |
| 2021-10-14 | 40.68 | $41.54 | 13700 |
| 2021-10-13 | 40.59 | $40.86 | 9500 |
| 2021-10-12 | 40.56 | $40.63 | 6400 |
| 2021-10-11 | 40.55 | $40.32 | 7900 |
| 2021-10-08 | 40.58 | $40.34 | 6645 |
| 2021-10-07 | 40.60 | $40.58 | 4331 |
| 2021-10-06 | 40.60 | $40.19 | 15444 |
| 2021-10-05 | 40.65 | $39.99 | 5626 |
| 2021-10-04 | 40.72 | $39.97 | 5511 |
| 2021-10-01 | 40.79 | $40.07 | 15400 |
| 2021-09-30 | 40.87 | $39.68 | 4519 |
| 2021-09-29 | 41.00 | $40.63 | 11628 |
| 2021-09-28 | 41.04 | $40.40 | 7300 |
| 2021-09-27 | 41.10 | $40.99 | 6313 |
| 2021-09-24 | 41.11 | $40.89 | 10832 |
| 2021-09-23 | 41.14 | $40.99 | 7848 |
| 2021-09-22 | 41.15 | $40.77 | 15300 |
| 2021-09-21 | 41.19 | $40.42 | 5703 |
| 2021-09-20 | 41.27 | $40.47 | 138528 |
| 2021-09-17 | 41.36 | $40.94 | 4600 |
| 2021-09-16 | 41.40 | $41.08 | 7500 |
| 2021-09-15 | 41.44 | $40.97 | 3828 |
| 2021-09-14 | 41.49 | $40.80 | 8000 |
| 2021-09-13 | 41.56 | $41.25 | 7020 |
| 2021-09-10 | 41.59 | $41.03 | 3800 |
| 2021-09-09 | 41.65 | $41.39 | 4200 |
| 2021-09-08 | 41.68 | $41.58 | 14822 |
| 2021-09-07 | 41.69 | $41.70 | 5600 |
| 2021-09-03 | 41.69 | $42.31 | 6500 |
| 2021-09-02 | 41.62 | $42.45 | 3800 |
| 2021-09-01 | 41.53 | $42.31 | 4000 |
| 2021-08-31 | 41.45 | $42.01 | 5532 |
| 2021-08-30 | 41.39 | $42.18 | 6644 |
| 2021-08-27 | 41.31 | $42.09 | 8104 |
| 2021-08-26 | 41.23 | $41.59 | 12400 |
| 2021-08-25 | 41.19 | $41.80 | 8200 |
| 2021-08-24 | 41.13 | $41.44 | 6548 |
| 2021-08-23 | 41.09 | $41.15 | 86819 |
| 2021-08-20 | 41.09 | $41.22 | 5942 |
| 2021-08-19 | 41.07 | $40.70 | 22900 |
| 2021-08-18 | 41.11 | $40.80 | 4500 |
| 2021-08-17 | 41.14 | $40.94 | 10700 |
| 2021-08-16 | 41.17 | $41.68 | 4804 |
| 2021-08-13 | 41.11 | $41.74 | 4860 |
| 2021-08-12 | 41.05 | $41.77 | 8728 |
| 2021-08-11 | 40.97 | $41.82 | 5944 |
| 2021-08-10 | 40.88 | $41.18 | 7806 |
| 2021-08-09 | 40.85 | $41.07 | 4720 |
| 2021-08-06 | 40.83 | $41.25 | 10700 |
| 2021-08-05 | 40.78 | $41.41 | 5307 |
| 2021-08-04 | 40.71 | $41.02 | 7600 |
| 2021-08-03 | 40.68 | $41.37 | 8600 |
| 2021-08-02 | 40.61 | $41.09 | 10724 |
| 2021-07-30 | 40.56 | $41.14 | 4600 |
| 2021-07-29 | 40.50 | $41.34 | 5500 |
| 2021-07-28 | 40.41 | $40.75 | 7200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.26
2026-07-24
Close Price
$46.11
Vol: 1300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.29
Average
41.23
Maximum
50.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.26 | $46.11 | 1300 |
| 2026-07-23 | 46.31 | $45.28 | 3100 |
| 2026-07-22 | 46.45 | $45.63 | 3300 |
| 2026-07-21 | 46.56 | $45.51 | 4000 |
| 2026-07-20 | 46.67 | $45.88 | 15500 |
| 2026-07-17 | 46.74 | $46.61 | 1900 |
| 2026-07-16 | 46.73 | $47.45 | 1534 |
| 2026-07-15 | 46.63 | $46.40 | 1100 |
| 2026-07-14 | 46.63 | $46.25 | 1019 |
| 2026-07-13 | 46.64 | $45.99 | 1700 |
| 2026-07-10 | 46.66 | $46.38 | 1100 |
| 2026-07-09 | 46.64 | $46.10 | 5500 |
| 2026-07-08 | 46.64 | $45.79 | 1903 |
| 2026-07-07 | 46.66 | $47.06 | 1700 |
| 2026-07-06 | 46.55 | $47.36 | 4600 |
| 2026-07-02 | 46.39 | $47.82 | 1700 |
| 2026-07-01 | 46.16 | $47.66 | 6800 |
| 2026-06-30 | 45.93 | $47.78 | 2900 |
| 2026-06-29 | 45.67 | $47.88 | 8800 |
| 2026-06-26 | 45.38 | $47.70 | 7134 |
| 2026-06-25 | 45.09 | $47.02 | 19500 |
| 2026-06-24 | 44.85 | $46.69 | 21000 |
| 2026-06-23 | 44.63 | $44.91 | 4249 |
| 2026-06-22 | 44.57 | $44.76 | 1023 |
| 2026-06-18 | 44.52 | $45.22 | 5200 |
| 2026-06-17 | 44.42 | $44.37 | 1500 |
| 2026-06-16 | 44.39 | $45.35 | 11525 |
| 2026-06-15 | 44.25 | $45.17 | 1129 |
| 2026-06-12 | 44.11 | $45.28 | 5900 |
| 2026-06-11 | 43.95 | $45.18 | 1039 |
| 2026-06-10 | 43.79 | $44.37 | 1100 |
| 2026-06-09 | 43.70 | $44.77 | 2300 |
| 2026-06-08 | 43.57 | $43.54 | 900 |
| 2026-06-05 | 43.56 | $43.85 | 4500 |
| 2026-06-04 | 43.52 | $43.93 | 1100 |
| 2026-06-03 | 43.48 | $43.43 | 2500 |
| 2026-06-02 | 43.49 | $43.70 | 5500 |
| 2026-06-01 | 43.47 | $43.60 | 5932 |
| 2026-05-29 | 43.47 | $43.81 | 7600 |
| 2026-05-28 | 43.46 | $44.25 | 831 |
| 2026-05-27 | 43.40 | $44.28 | 5201 |
| 2026-05-26 | 43.35 | $43.86 | 1037 |
| 2026-05-22 | 43.34 | $43.58 | 1100 |
| 2026-05-21 | 43.36 | $43.44 | 1300 |
| 2026-05-20 | 43.41 | $43.19 | 1338 |
| 2026-05-19 | 43.50 | $42.02 | 1348 |
| 2026-05-18 | 43.70 | $42.40 | 4500 |
| 2026-05-15 | 43.89 | $41.95 | 1404 |
| 2026-05-14 | 44.14 | $42.94 | 4238 |
| 2026-05-13 | 44.30 | $42.92 | 5300 |
| 2026-05-12 | 44.47 | $43.44 | 1009 |
| 2026-05-11 | 44.59 | $43.80 | 1700 |
| 2026-05-08 | 44.68 | $44.14 | 1022 |
| 2026-05-07 | 44.73 | $44.29 | 1500 |
| 2026-05-06 | 44.77 | $44.87 | 1200 |
| 2026-05-05 | 44.75 | $44.00 | 1340 |
| 2026-05-04 | 44.80 | $43.64 | 1046 |
| 2026-05-01 | 44.88 | $44.74 | 1004 |
| 2026-04-30 | 44.85 | $44.98 | 2600 |
| 2026-04-29 | 44.78 | $44.58 | 900 |
| 2026-04-28 | 44.73 | $45.42 | 900 |
| 2026-04-27 | 44.59 | $45.26 | 1200 |
| 2026-04-24 | 44.44 | $45.23 | 800 |
| 2026-04-23 | 44.28 | $45.37 | 1200 |
| 2026-04-22 | 44.09 | $45.00 | 1009 |
| 2026-04-21 | 43.93 | $45.34 | 907 |
| 2026-04-20 | 43.72 | $45.89 | 5035 |
| 2026-04-17 | 43.43 | $45.42 | 2106 |
| 2026-04-16 | 43.17 | $43.88 | 515 |
| 2026-04-15 | 43.06 | $44.02 | 2400 |
| 2026-04-14 | 42.92 | $44.43 | 1309 |
| 2026-04-13 | 42.75 | $44.20 | 1108 |
| 2026-04-10 | 42.59 | $43.87 | 1400 |
| 2026-04-09 | 42.46 | $43.99 | 2400 |
| 2026-04-08 | 42.32 | $43.51 | 1132 |
| 2026-04-07 | 42.23 | $42.06 | 1915 |
| 2026-04-06 | 42.30 | $42.58 | 2400 |
| 2026-04-02 | 42.32 | $42.31 | 1100 |
| 2026-04-01 | 42.39 | $42.30 | 1530 |
| 2026-03-31 | 42.48 | $42.20 | 1300 |
| 2026-03-30 | 42.60 | $41.36 | 1234 |
| 2026-03-27 | 42.83 | $41.29 | 1406 |
| 2026-03-26 | 43.09 | $41.97 | 1234 |
| 2026-03-25 | 43.32 | $42.38 | 2314 |
| 2026-03-24 | 43.53 | $42.17 | 1200 |
| 2026-03-23 | 43.79 | $42.29 | 1745 |
| 2026-03-20 | 44.06 | $41.24 | 2700 |
| 2026-03-19 | 44.47 | $42.36 | 2400 |
| 2026-03-18 | 44.80 | $42.68 | 2044 |
| 2026-03-17 | 45.14 | $43.66 | 2218 |
| 2026-03-16 | 45.40 | $43.54 | 2203 |
| 2026-03-13 | 45.70 | $43.23 | 2012 |
| 2026-03-12 | 46.06 | $43.20 | 2100 |
| 2026-03-11 | 46.45 | $43.99 | 2300 |
| 2026-03-10 | 46.80 | $44.65 | 3246 |
| 2026-03-09 | 47.10 | $44.91 | 2900 |
| 2026-03-06 | 47.39 | $45.19 | 2200 |
| 2026-03-05 | 47.67 | $45.94 | 1400 |
| 2026-03-04 | 47.90 | $46.64 | 1410 |
| 2026-03-03 | 48.06 | $46.62 | 2304 |
| 2026-03-02 | 48.22 | $47.10 | 1400 |
| 2026-02-27 | 48.34 | $47.53 | 1800 |
| 2026-02-26 | 48.41 | $47.81 | 4331 |
| 2026-02-25 | 48.46 | $47.25 | 3400 |
| 2026-02-24 | 48.55 | $47.99 | 2144 |
| 2026-02-23 | 48.58 | $47.78 | 2100 |
| 2026-02-20 | 48.63 | $48.57 | 2120 |
| 2026-02-19 | 48.61 | $48.45 | 1239 |
| 2026-02-18 | 48.60 | $49.04 | 5931 |
| 2026-02-17 | 48.53 | $49.15 | 1430 |
| 2026-02-13 | 48.45 | $49.48 | 1138 |
| 2026-02-12 | 48.34 | $48.81 | 1349 |
| 2026-02-11 | 48.28 | $49.39 | 1831 |
| 2026-02-10 | 48.17 | $49.72 | 2300 |
| 2026-02-09 | 48.02 | $48.63 | 1800 |
| 2026-02-06 | 47.97 | $48.85 | 1111 |
| 2026-02-05 | 47.90 | $48.25 | 1200 |
| 2026-02-04 | 47.87 | $48.56 | 3200 |
| 2026-02-03 | 47.79 | $47.45 | 3428 |
| 2026-02-02 | 47.82 | $46.89 | 3600 |
| 2026-01-30 | 47.89 | $46.77 | 1800 |
| 2026-01-29 | 47.97 | $47.42 | 4408 |
| 2026-01-28 | 47.97 | $47.15 | 4700 |
| 2026-01-27 | 48.00 | $47.54 | 3244 |
| 2026-01-26 | 47.98 | $47.97 | 5800 |
| 2026-01-23 | 47.91 | $48.18 | 5300 |
| 2026-01-22 | 47.81 | $48.65 | 6300 |
| 2026-01-21 | 47.65 | $48.91 | 14900 |
| 2026-01-20 | 47.45 | $48.22 | 9700 |
| 2026-01-16 | 47.30 | $49.27 | 2600 |
| 2026-01-15 | 47.04 | $49.07 | 1030 |
| 2026-01-14 | 46.79 | $48.46 | 2000 |
| 2026-01-13 | 46.58 | $48.40 | 711 |
| 2026-01-12 | 46.37 | $48.31 | 1700 |
| 2026-01-09 | 46.16 | $48.36 | 14028 |
| 2026-01-08 | 45.93 | $46.94 | 2600 |
| 2026-01-07 | 45.84 | $45.74 | 2417 |
| 2026-01-06 | 45.85 | $46.23 | 2800 |
| 2026-01-05 | 45.82 | $45.84 | 5100 |
| 2026-01-02 | 45.83 | $45.57 | 1301 |
| 2025-12-31 | 45.87 | $45.36 | 1700 |
| 2025-12-30 | 45.94 | $45.72 | 1026 |
| 2025-12-29 | 45.97 | $45.79 | 1941 |
| 2025-12-26 | 46.01 | $45.88 | 832 |
| 2025-12-24 | 46.04 | $45.87 | 1100 |
| 2025-12-23 | 46.08 | $45.52 | 2103 |
| 2025-12-22 | 46.14 | $45.74 | 3601 |
| 2025-12-19 | 46.19 | $45.65 | 1217 |
| 2025-12-18 | 46.23 | $46.19 | 2143 |
| 2025-12-17 | 46.21 | $46.12 | 1600 |
| 2025-12-16 | 46.18 | $46.03 | 1000 |
| 2025-12-15 | 46.15 | $46.42 | 1933 |
| 2025-12-12 | 46.07 | $46.44 | 2204 |
| 2025-12-11 | 45.99 | $46.59 | 5442 |
| 2025-12-10 | 45.88 | $46.26 | 3100 |
| 2025-12-09 | 45.80 | $45.29 | 1000 |
| 2025-12-08 | 45.81 | $45.62 | 1600 |
| 2025-12-05 | 45.79 | $46.20 | 1431 |
| 2025-12-04 | 45.70 | $46.35 | 932 |
| 2025-12-03 | 45.59 | $46.97 | 1600 |
| 2025-12-02 | 45.41 | $46.60 | 1700 |
| 2025-12-01 | 45.25 | $46.73 | 2337 |
| 2025-11-28 | 45.07 | $46.81 | 923 |
| 2025-11-26 | 44.88 | $46.86 | 1434 |
| 2025-11-25 | 44.67 | $46.50 | 1000 |
| 2025-11-24 | 44.49 | $45.14 | 1541 |
| 2025-11-21 | 44.44 | $45.15 | 1100 |
| 2025-11-20 | 44.40 | $43.53 | 1011 |
| 2025-11-19 | 44.53 | $43.60 | 900 |
| 2025-11-18 | 44.66 | $43.52 | 1500 |
| 2025-11-17 | 44.81 | $43.70 | 1800 |
| 2025-11-14 | 44.95 | $44.60 | 7000 |
| 2025-11-13 | 45.02 | $44.74 | 900 |
| 2025-11-12 | 45.07 | $45.30 | 1600 |
| 2025-11-11 | 45.07 | $45.40 | 1423 |
| 2025-11-10 | 45.07 | $44.84 | 1100 |
| 2025-11-07 | 45.11 | $44.73 | 1300 |
| 2025-11-06 | 45.17 | $44.18 | 1023 |
| 2025-11-05 | 45.28 | $44.64 | 1748 |
| 2025-11-04 | 45.35 | $44.68 | 2627 |
| 2025-11-03 | 45.42 | $44.39 | 3400 |
| 2025-10-31 | 45.54 | $44.79 | 900 |
| 2025-10-30 | 45.62 | $44.73 | 1039 |
| 2025-10-29 | 45.72 | $44.82 | 3600 |
| 2025-10-28 | 45.83 | $46.06 | 1726 |
| 2025-10-27 | 45.82 | $46.16 | 2900 |
| 2025-10-24 | 45.81 | $46.12 | 1303 |
| 2025-10-23 | 45.80 | $46.04 | 1100 |
| 2025-10-22 | 45.81 | $45.96 | 1047 |
| 2025-10-21 | 45.83 | $46.23 | 1300 |
| 2025-10-20 | 45.83 | $45.92 | 1000 |
| 2025-10-17 | 45.86 | $45.58 | 716 |
| 2025-10-16 | 45.94 | $45.39 | 1000 |
| 2025-10-15 | 46.04 | $45.64 | 1610 |
| 2025-10-14 | 46.13 | $45.67 | 1200 |
| 2025-10-13 | 46.23 | $44.65 | 2149 |
| 2025-10-10 | 46.45 | $44.42 | 1300 |
| 2025-10-09 | 46.70 | $45.05 | 900 |
| 2025-10-08 | 46.92 | $45.81 | 2418 |
| 2025-10-07 | 47.08 | $45.75 | 2607 |
| 2025-10-06 | 47.25 | $46.49 | 2700 |
| 2025-10-03 | 47.37 | $47.35 | 1013 |
| 2025-10-02 | 47.42 | $47.08 | 1129 |
| 2025-10-01 | 47.50 | $47.16 | 1544 |
| 2025-09-30 | 47.58 | $47.04 | 1000 |
| 2025-09-29 | 47.66 | $47.14 | 1932 |
| 2025-09-26 | 47.74 | $47.12 | 1648 |
| 2025-09-25 | 47.83 | $46.61 | 1700 |
| 2025-09-24 | 47.97 | $47.04 | 2100 |
| 2025-09-23 | 48.07 | $47.21 | 3900 |
| 2025-09-22 | 48.16 | $47.19 | 1219 |
| 2025-09-19 | 48.26 | $47.50 | 1042 |
| 2025-09-18 | 48.32 | $48.07 | 15825 |
| 2025-09-17 | 48.33 | $47.77 | 6809 |
| 2025-09-16 | 48.36 | $47.99 | 3616 |
| 2025-09-15 | 48.36 | $48.33 | 2911 |
| 2025-09-12 | 48.33 | $48.65 | 2418 |
| 2025-09-11 | 48.25 | $49.33 | 18533 |
| 2025-09-10 | 48.11 | $48.31 | 2700 |
| 2025-09-09 | 48.05 | $48.56 | 4043 |
| 2025-09-08 | 47.96 | $49.40 | 2704 |
| 2025-09-05 | 47.76 | $49.45 | 2245 |
| 2025-09-04 | 47.54 | $48.61 | 4100 |
| 2025-09-03 | 47.39 | $47.50 | 1300 |
| 2025-09-02 | 47.33 | $47.19 | 3000 |
| 2025-08-29 | 47.29 | $47.84 | 1500 |
| 2025-08-28 | 47.17 | $47.76 | 1214 |
| 2025-08-27 | 47.04 | $47.94 | 1021 |
| 2025-08-26 | 46.87 | $47.79 | 2100 |
| 2025-08-25 | 46.71 | $47.92 | 3810 |
| 2025-08-22 | 46.52 | $48.42 | 3521 |
| 2025-08-21 | 46.28 | $46.53 | 1510 |
| 2025-08-20 | 46.20 | $46.84 | 1200 |
| 2025-08-19 | 46.09 | $47.46 | 2325 |
| 2025-08-18 | 45.92 | $46.78 | 1900 |
| 2025-08-15 | 45.79 | $47.08 | 1332 |
| 2025-08-14 | 45.63 | $47.16 | 1048 |
| 2025-08-13 | 45.44 | $47.74 | 2329 |
| 2025-08-12 | 45.18 | $46.25 | 1100 |
| 2025-08-11 | 45.05 | $45.20 | 3340 |
| 2025-08-08 | 45.02 | $45.43 | 900 |
| 2025-08-07 | 44.96 | $45.46 | 3900 |
| 2025-08-06 | 44.90 | $45.39 | 2000 |
| 2025-08-05 | 44.85 | $45.48 | 1321 |
| 2025-08-04 | 44.78 | $44.93 | 1019 |
| 2025-08-01 | 44.76 | $44.18 | 1700 |
| 2025-07-31 | 44.82 | $43.85 | 4300 |
| 2025-07-30 | 44.91 | $44.43 | 3802 |
| 2025-07-29 | 44.94 | $45.35 | 833 |
| 2025-07-28 | 44.88 | $45.19 | 8932 |
| 2025-07-25 | 44.83 | $45.45 | 1017 |
| 2025-07-24 | 44.74 | $45.26 | 2900 |
| 2025-07-23 | 44.66 | $45.98 | 1100 |
| 2025-07-22 | 44.49 | $45.81 | 2000 |
| 2025-07-21 | 44.33 | $44.23 | 3800 |
| 2025-07-18 | 44.32 | $44.05 | 849 |
| 2025-07-17 | 44.31 | $44.29 | 1100 |
| 2025-07-16 | 44.27 | $43.99 | 3247 |
| 2025-07-15 | 44.25 | $43.63 | 1000 |
| 2025-07-14 | 44.26 | $44.90 | 6000 |
| 2025-07-11 | 44.14 | $45.02 | 811 |
| 2025-07-10 | 44.00 | $45.38 | 3147 |
| 2025-07-09 | 43.82 | $45.00 | 5520 |
| 2025-07-08 | 43.67 | $44.32 | 1231 |
| 2025-07-07 | 43.57 | $44.13 | 2104 |
| 2025-07-03 | 43.49 | $44.77 | 749 |
| 2025-07-02 | 43.33 | $44.92 | 707 |
| 2025-07-01 | 43.15 | $44.47 | 2700 |
| 2025-06-30 | 43.01 | $43.46 | 3100 |
| 2025-06-27 | 42.95 | $43.39 | 1842 |
| 2025-06-26 | 42.89 | $43.24 | 2120 |
| 2025-06-25 | 42.85 | $42.83 | 2312 |
| 2025-06-24 | 42.84 | $43.52 | 2300 |
| 2025-06-23 | 42.76 | $43.31 | 1400 |
| 2025-06-20 | 42.69 | $42.50 | 1115 |
| 2025-06-18 | 42.70 | $42.13 | 2900 |
| 2025-06-17 | 42.75 | $41.98 | 1100 |
| 2025-06-16 | 42.83 | $42.76 | 1108 |
| 2025-06-13 | 42.83 | $42.60 | 1100 |
| 2025-06-12 | 42.86 | $43.48 | 2817 |
| 2025-06-11 | 42.81 | $43.29 | 1100 |
| 2025-06-10 | 42.77 | $43.76 | 1200 |
| 2025-06-09 | 42.69 | $43.08 | 1413 |
| 2025-06-06 | 42.68 | $42.72 | 1000 |
| 2025-06-05 | 42.70 | $42.69 | 2115 |
| 2025-06-04 | 42.73 | $42.85 | 600 |
| 2025-06-03 | 42.74 | $42.50 | 2600 |
| 2025-06-02 | 42.79 | $42.09 | 3500 |
| 2025-05-30 | 42.88 | $42.44 | 1000 |
| 2025-05-29 | 42.95 | $42.45 | 2200 |
| 2025-05-28 | 43.02 | $42.15 | 800 |
| 2025-05-27 | 43.11 | $42.67 | 1200 |
| 2025-05-23 | 43.16 | $41.86 | 3300 |
| 2025-05-22 | 43.28 | $41.99 | 3506 |
| 2025-05-21 | 43.40 | $42.28 | 1400 |
| 2025-05-20 | 43.48 | $43.68 | 1500 |
| 2025-05-19 | 43.43 | $44.05 | 5308 |
| 2025-05-16 | 43.32 | $44.33 | 936 |
| 2025-05-15 | 43.17 | $43.76 | 1847 |
| 2025-05-14 | 43.07 | $43.21 | 3042 |
| 2025-05-13 | 43.00 | $43.92 | 2800 |
| 2025-05-12 | 42.86 | $44.11 | 3800 |
| 2025-05-09 | 42.69 | $42.99 | 1843 |
| 2025-05-08 | 42.61 | $43.12 | 1441 |
| 2025-05-07 | 42.51 | $42.84 | 2100 |
| 2025-05-06 | 42.43 | $42.83 | 1800 |
| 2025-05-05 | 42.33 | $43.41 | 1749 |
| 2025-05-02 | 42.18 | $43.83 | 1028 |
| 2025-05-01 | 41.98 | $42.92 | 1800 |
| 2025-04-30 | 41.88 | $42.93 | 1117 |
| 2025-04-29 | 41.78 | $42.66 | 1824 |
| 2025-04-28 | 41.73 | $42.42 | 1142 |
| 2025-04-25 | 41.70 | $42.22 | 1100 |
| 2025-04-24 | 41.71 | $42.41 | 1036 |
| 2025-04-23 | 41.71 | $42.00 | 1300 |
| 2025-04-22 | 41.77 | $41.91 | 1300 |
| 2025-04-21 | 41.85 | $40.62 | 1300 |
| 2025-04-17 | 42.07 | $41.49 | 1500 |
| 2025-04-16 | 42.23 | $40.89 | 1400 |
| 2025-04-15 | 42.46 | $41.42 | 900 |
| 2025-04-14 | 42.66 | $41.65 | 1421 |
| 2025-04-11 | 42.85 | $40.96 | 1645 |
| 2025-04-10 | 43.12 | $40.70 | 1612 |
| 2025-04-09 | 43.44 | $42.04 | 1500 |
| 2025-04-08 | 43.63 | $39.48 | 2000 |
| 2025-04-07 | 44.10 | $40.79 | 5925 |
| 2025-04-04 | 44.46 | $42.01 | 5600 |
| 2025-04-03 | 44.72 | $43.26 | 4128 |
| 2025-04-02 | 44.88 | $45.36 | 4800 |
| 2025-04-01 | 44.83 | $44.83 | 4922 |
| 2025-03-31 | 44.84 | $44.71 | 2800 |
| 2025-03-28 | 44.87 | $44.45 | 6500 |
| 2025-03-27 | 44.93 | $45.02 | 4300 |
| 2025-03-26 | 44.93 | $45.14 | 1600 |
| 2025-03-25 | 44.94 | $45.12 | 1800 |
| 2025-03-24 | 44.95 | $45.43 | 2413 |
| 2025-03-21 | 44.93 | $44.45 | 6700 |
| 2025-03-20 | 45.01 | $45.00 | 15114 |
| 2025-03-19 | 45.04 | $44.88 | 32800 |
| 2025-03-18 | 45.09 | $44.62 | 925 |
| 2025-03-17 | 45.18 | $44.99 | 900 |
| 2025-03-14 | 45.24 | $44.41 | 800 |
| 2025-03-13 | 45.36 | $43.60 | 1106 |
| 2025-03-12 | 45.57 | $44.32 | 1300 |
| 2025-03-11 | 45.73 | $44.69 | 4600 |
| 2025-03-10 | 45.85 | $45.40 | 2800 |
| 2025-03-07 | 45.91 | $45.71 | 1040 |
| 2025-03-06 | 45.95 | $45.54 | 1100 |
| 2025-03-05 | 46.01 | $45.77 | 3300 |
| 2025-03-04 | 46.05 | $45.26 | 4324 |
| 2025-03-03 | 46.15 | $45.83 | 3300 |
| 2025-02-28 | 46.19 | $46.23 | 800 |
| 2025-02-27 | 46.20 | $45.91 | 3000 |
| 2025-02-26 | 46.25 | $46.12 | 1724 |
| 2025-02-25 | 46.27 | $46.49 | 4700 |
| 2025-02-24 | 46.27 | $45.54 | 1500 |
| 2025-02-21 | 46.37 | $45.43 | 2900 |
| 2025-02-20 | 46.48 | $46.27 | 1400 |
| 2025-02-19 | 46.51 | $46.24 | 2600 |
| 2025-02-18 | 46.55 | $46.60 | 2000 |
| 2025-02-14 | 46.55 | $46.78 | 2600 |
| 2025-02-13 | 46.54 | $46.32 | 5032 |
| 2025-02-12 | 46.57 | $45.92 | 1644 |
| 2025-02-11 | 46.63 | $46.41 | 3400 |
| 2025-02-10 | 46.64 | $46.36 | 4328 |
| 2025-02-07 | 46.64 | $46.23 | 2700 |
| 2025-02-06 | 46.64 | $47.01 | 1943 |
| 2025-02-05 | 46.56 | $46.84 | 2300 |
| 2025-02-04 | 46.48 | $46.35 | 4917 |
| 2025-02-03 | 46.45 | $46.08 | 1625 |
| 2025-01-31 | 46.44 | $46.64 | 4400 |
| 2025-01-30 | 46.36 | $47.26 | 5918 |
| 2025-01-29 | 46.22 | $46.57 | 2700 |
| 2025-01-28 | 46.14 | $47.09 | 1049 |
| 2025-01-27 | 46.00 | $47.58 | 6600 |
| 2025-01-24 | 45.81 | $46.61 | 4951 |
| 2025-01-23 | 45.70 | $46.59 | 8915 |
| 2025-01-22 | 45.60 | $46.59 | 2000 |
| 2025-01-21 | 45.48 | $47.10 | 1700 |
| 2025-01-17 | 45.31 | $46.72 | 6604 |
| 2025-01-16 | 45.18 | $46.56 | 1740 |
| 2025-01-15 | 45.08 | $46.08 | 6700 |
| 2025-01-14 | 45.03 | $45.26 | 6638 |
| 2025-01-13 | 45.07 | $44.14 | 4921 |
| 2025-01-10 | 45.25 | $43.76 | 6800 |
| 2025-01-08 | 45.49 | $44.60 | 4200 |
| 2025-01-07 | 45.68 | $44.32 | 6400 |
| 2025-01-06 | 45.92 | $44.85 | 5914 |
| 2025-01-03 | 46.13 | $45.47 | 1900 |
| 2025-01-02 | 46.31 | $44.93 | 11232 |
| 2024-12-31 | 46.56 | $45.31 | 6000 |
| 2024-12-30 | 46.81 | $45.11 | 1908 |
| 2024-12-27 | 47.10 | $45.34 | 4001 |
| 2024-12-26 | 47.40 | $45.94 | 6900 |
| 2024-12-24 | 47.66 | $45.94 | 1500 |
| 2024-12-23 | 47.95 | $45.54 | 5438 |
| 2024-12-20 | 48.31 | $45.68 | 3900 |
| 2024-12-19 | 48.67 | $44.98 | 6900 |
| 2024-12-18 | 49.11 | $45.83 | 1100 |
| 2024-12-17 | 49.48 | $47.72 | 4131 |
| 2024-12-16 | 49.69 | $48.27 | 5149 |
| 2024-12-13 | 49.84 | $48.43 | 2600 |
| 2024-12-12 | 49.97 | $48.85 | 4346 |
| 2024-12-11 | 50.07 | $49.25 | 1109 |
| 2024-12-10 | 50.13 | $49.35 | 2415 |
| 2024-12-09 | 50.19 | $50.06 | 2231 |
| 2024-12-06 | 50.17 | $49.90 | 1400 |
| 2024-12-05 | 50.17 | $49.78 | 11900 |
| 2024-12-04 | 50.17 | $50.11 | 5900 |
| 2024-12-03 | 50.14 | $50.51 | 17416 |
| 2024-12-02 | 50.06 | $50.82 | 2800 |
| 2024-11-29 | 49.93 | $51.18 | 1119 |
| 2024-11-27 | 49.75 | $51.30 | 3400 |
| 2024-11-26 | 49.54 | $51.19 | 5244 |
| 2024-11-25 | 49.33 | $51.67 | 5339 |
| 2024-11-22 | 49.06 | $50.16 | 1400 |
| 2024-11-21 | 48.93 | $49.40 | 1100 |
| 2024-11-20 | 48.86 | $48.81 | 945 |
| 2024-11-19 | 48.85 | $48.76 | 1230 |
| 2024-11-18 | 48.85 | $48.73 | 4443 |
| 2024-11-15 | 48.85 | $48.74 | 2300 |
| 2024-11-14 | 48.86 | $48.92 | 2313 |
| 2024-11-13 | 48.86 | $49.21 | 3000 |
| 2024-11-12 | 48.85 | $49.09 | 2241 |
| 2024-11-11 | 48.84 | $50.02 | 4326 |
| 2024-11-08 | 48.75 | $49.81 | 2600 |
| 2024-11-07 | 48.68 | $49.27 | 3800 |
| 2024-11-06 | 48.65 | $48.83 | 2100 |
| 2024-11-05 | 48.67 | $48.94 | 1900 |
| 2024-11-04 | 48.68 | $47.86 | 1146 |
| 2024-11-01 | 48.80 | $47.36 | 900 |
| 2024-10-31 | 48.97 | $47.83 | 1800 |
| 2024-10-30 | 49.12 | $48.18 | 1023 |
| 2024-10-29 | 49.24 | $48.04 | 4721 |
| 2024-10-28 | 49.38 | $48.70 | 946 |
| 2024-10-25 | 49.47 | $48.29 | 1030 |
| 2024-10-24 | 49.62 | $48.99 | 4300 |
| 2024-10-23 | 49.70 | $48.81 | 1900 |
| 2024-10-22 | 49.81 | $48.82 | 2314 |
| 2024-10-21 | 49.92 | $49.33 | 3600 |
| 2024-10-18 | 50.00 | $50.76 | 1813 |
| 2024-10-17 | 49.94 | $50.40 | 1100 |
| 2024-10-16 | 49.92 | $50.78 | 1600 |
| 2024-10-15 | 49.86 | $50.16 | 1949 |
| 2024-10-14 | 49.86 | $49.82 | 1732 |
| 2024-10-11 | 49.90 | $49.33 | 1030 |
| 2024-10-10 | 50.00 | $48.83 | 1342 |
| 2024-10-09 | 50.14 | $49.29 | 1100 |
| 2024-10-08 | 50.24 | $49.32 | 1100 |
| 2024-10-07 | 50.32 | $49.14 | 1400 |
| 2024-10-04 | 50.42 | $49.62 | 2400 |
| 2024-10-03 | 50.47 | $49.91 | 1400 |
| 2024-10-02 | 50.48 | $50.27 | 3600 |
| 2024-10-01 | 50.44 | $50.63 | 1442 |
| 2024-09-30 | 50.36 | $50.89 | 1204 |
| 2024-09-27 | 50.24 | $50.69 | 4712 |
| 2024-09-26 | 50.13 | $50.35 | 3700 |
| 2024-09-25 | 50.05 | $50.26 | 1900 |
| 2024-09-24 | 49.97 | $51.01 | 2900 |
| 2024-09-23 | 49.81 | $51.06 | 3900 |
| 2024-09-20 | 49.63 | $50.73 | 21200 |
| 2024-09-19 | 49.47 | $51.45 | 3505 |
| 2024-09-18 | 49.22 | $50.82 | 4239 |
| 2024-09-17 | 49.02 | $50.80 | 4200 |
| 2024-09-16 | 48.79 | $50.79 | 3600 |
| 2024-09-13 | 48.56 | $50.51 | 7603 |
| 2024-09-12 | 48.32 | $49.01 | 1000 |
| 2024-09-11 | 48.22 | $48.35 | 1200 |
| 2024-09-10 | 48.17 | $48.43 | 1000 |
| 2024-09-09 | 48.10 | $48.06 | 2741 |
| 2024-09-06 | 48.05 | $47.81 | 1740 |
| 2024-09-05 | 48.01 | $47.94 | 1100 |
| 2024-09-04 | 47.95 | $48.16 | 1800 |
| 2024-09-03 | 47.86 | $48.21 | 1200 |
| 2024-08-30 | 47.74 | $48.96 | 1300 |
| 2024-08-29 | 47.55 | $48.50 | 6700 |
| 2024-08-28 | 47.39 | $48.64 | 1100 |
| 2024-08-27 | 47.21 | $48.80 | 3400 |
| 2024-08-26 | 47.00 | $49.09 | 2919 |
| 2024-08-23 | 46.77 | $49.06 | 33805 |
| 2024-08-22 | 46.52 | $47.48 | 1400 |
| 2024-08-21 | 46.42 | $47.64 | 2100 |
| 2024-08-20 | 46.30 | $47.03 | 900 |
| 2024-08-19 | 46.23 | $47.16 | 1300 |
| 2024-08-16 | 46.14 | $46.60 | 2900 |
| 2024-08-15 | 46.11 | $46.61 | 14137 |
| 2024-08-14 | 46.07 | $46.12 | 1000 |
| 2024-08-13 | 46.08 | $46.08 | 2048 |
| 2024-08-12 | 46.10 | $45.35 | 1100 |
| 2024-08-09 | 46.18 | $45.85 | 1533 |
| 2024-08-08 | 46.22 | $45.57 | 1300 |
| 2024-08-07 | 46.27 | $44.92 | 1000 |
| 2024-08-06 | 46.38 | $45.75 | 1700 |
| 2024-08-05 | 46.39 | $45.15 | 1520 |
| 2024-08-02 | 46.44 | $46.38 | 1700 |
| 2024-08-01 | 46.36 | $46.81 | 1623 |
| 2024-07-31 | 46.21 | $47.46 | 800 |
| 2024-07-30 | 45.98 | $47.60 | 1843 |
| 2024-07-29 | 45.71 | $47.30 | 1100 |
| 2024-07-26 | 45.45 | $47.11 | 1747 |
| 2024-07-25 | 45.18 | $45.98 | 1942 |
| 2024-07-24 | 45.00 | $45.58 | 1347 |
| 2024-07-23 | 44.84 | $46.58 | 1000 |
| 2024-07-22 | 44.58 | $46.48 | 2100 |
| 2024-07-19 | 44.30 | $46.01 | 1600 |
| 2024-07-18 | 44.05 | $46.18 | 2224 |
| 2024-07-17 | 43.78 | $46.49 | 2203 |
| 2024-07-16 | 43.45 | $46.76 | 10000 |
| 2024-07-15 | 43.09 | $45.09 | 2413 |
| 2024-07-12 | 42.87 | $44.87 | 1306 |
| 2024-07-11 | 42.66 | $44.36 | 7400 |
| 2024-07-10 | 42.49 | $42.80 | 1200 |
| 2024-07-09 | 42.48 | $42.27 | 5000 |
| 2024-07-08 | 42.51 | $42.39 | 13100 |
| 2024-07-05 | 42.53 | $42.09 | 800 |
| 2024-07-03 | 42.59 | $42.24 | 3509 |
| 2024-07-02 | 42.64 | $42.30 | 4900 |
| 2024-07-01 | 42.68 | $42.14 | 5300 |
| 2024-06-28 | 42.75 | $42.76 | 3849 |
| 2024-06-27 | 42.75 | $42.43 | 5400 |
| 2024-06-26 | 42.79 | $42.26 | 3100 |
| 2024-06-25 | 42.84 | $42.29 | 23729 |
| 2024-06-24 | 42.88 | $43.19 | 1800 |
| 2024-06-21 | 42.85 | $42.82 | 903 |
| 2024-06-20 | 42.84 | $42.83 | 1000 |
| 2024-06-18 | 42.84 | $43.01 | 3300 |
| 2024-06-17 | 42.83 | $42.99 | 937 |
| 2024-06-14 | 42.83 | $42.75 | 2300 |
| 2024-06-13 | 42.86 | $43.13 | 600 |
| 2024-06-12 | 42.87 | $43.15 | 635 |
| 2024-06-11 | 42.87 | $42.27 | 804 |
| 2024-06-10 | 42.97 | $42.68 | 848 |
| 2024-06-07 | 43.04 | $42.55 | 5015 |
| 2024-06-06 | 43.13 | $43.01 | 1800 |
| 2024-06-05 | 43.17 | $43.25 | 4800 |
| 2024-06-04 | 43.20 | $42.87 | 716 |
| 2024-06-03 | 43.26 | $43.03 | 1014 |
| 2024-05-31 | 43.31 | $43.13 | 2247 |
| 2024-05-30 | 43.35 | $42.52 | 2700 |
| 2024-05-29 | 43.45 | $41.85 | 900 |
| 2024-05-28 | 43.61 | $42.39 | 1100 |
| 2024-05-24 | 43.71 | $42.77 | 1500 |
| 2024-05-23 | 43.78 | $42.48 | 3338 |
| 2024-05-22 | 43.88 | $43.20 | 1202 |
| 2024-05-21 | 43.90 | $43.95 | 700 |
| 2024-05-20 | 43.85 | $44.21 | 900 |
| 2024-05-17 | 43.76 | $44.44 | 1200 |
| 2024-05-16 | 43.63 | $44.46 | 1000 |
| 2024-05-15 | 43.48 | $45.03 | 2932 |
| 2024-05-14 | 43.25 | $44.32 | 1400 |
| 2024-05-13 | 43.08 | $44.08 | 814 |
| 2024-05-10 | 42.92 | $44.20 | 500 |
| 2024-05-09 | 42.74 | $44.17 | 1237 |
| 2024-05-08 | 42.55 | $43.42 | 916 |
| 2024-05-07 | 42.44 | $43.68 | 1445 |
| 2024-05-06 | 42.30 | $43.70 | 900 |
| 2024-05-03 | 42.15 | $43.19 | 841 |
| 2024-05-02 | 42.06 | $42.63 | 1144 |
| 2024-05-01 | 42.02 | $42.05 | 2006 |
| 2024-04-30 | 42.05 | $42.02 | 1400 |
| 2024-04-29 | 42.08 | $42.62 | 905 |
| 2024-04-26 | 42.07 | $42.38 | 545 |
| 2024-04-25 | 42.09 | $42.03 | 8705 |
| 2024-04-24 | 42.15 | $42.26 | 7238 |
| 2024-04-23 | 42.20 | $42.44 | 700 |
| 2024-04-22 | 42.24 | $41.74 | 23400 |
| 2024-04-19 | 42.36 | $41.07 | 718 |
| 2024-04-18 | 42.55 | $40.89 | 9430 |
| 2024-04-17 | 42.78 | $40.85 | 1238 |
| 2024-04-16 | 43.02 | $40.95 | 620 |
| 2024-04-15 | 43.25 | $41.63 | 1500 |
| 2024-04-12 | 43.43 | $42.16 | 1313 |
| 2024-04-11 | 43.55 | $42.70 | 906 |
| 2024-04-10 | 43.63 | $42.54 | 2400 |
| 2024-04-09 | 43.73 | $44.15 | 3144 |
| 2024-04-08 | 43.67 | $43.86 | 1200 |
| 2024-04-05 | 43.63 | $43.42 | 714 |
| 2024-04-04 | 43.64 | $43.12 | 900 |
| 2024-04-03 | 43.67 | $43.49 | 2200 |
| 2024-04-02 | 43.66 | $43.32 | 2814 |
| 2024-04-01 | 43.67 | $44.24 | 824 |
| 2024-03-28 | 43.58 | $44.96 | 1000 |
| 2024-03-27 | 43.42 | $44.40 | 1000 |
| 2024-03-26 | 43.29 | $43.59 | 1937 |
| 2024-03-25 | 43.23 | $43.74 | 1212 |
| 2024-03-22 | 43.15 | $44.01 | 1023 |
| 2024-03-21 | 43.03 | $44.39 | 5100 |
| 2024-03-20 | 42.86 | $43.61 | 2200 |
| 2024-03-19 | 42.76 | $42.78 | 1648 |
| 2024-03-18 | 42.72 | $42.35 | 2100 |
| 2024-03-15 | 42.72 | $42.55 | 700 |
| 2024-03-14 | 42.70 | $42.54 | 1745 |
| 2024-03-13 | 42.68 | $43.46 | 1227 |
| 2024-03-12 | 42.55 | $43.21 | 800 |
| 2024-03-11 | 42.44 | $43.15 | 1000 |
| 2024-03-08 | 42.32 | $43.33 | 1330 |
| 2024-03-07 | 42.18 | $43.26 | 1441 |
| 2024-03-06 | 42.03 | $42.87 | 1846 |
| 2024-03-05 | 41.91 | $42.56 | 3600 |
| 2024-03-04 | 41.81 | $42.93 | 2026 |
| 2024-03-01 | 41.67 | $42.82 | 1200 |
| 2024-02-29 | 41.53 | $42.46 | 900 |
| 2024-02-28 | 41.41 | $41.83 | 1400 |
| 2024-02-27 | 41.36 | $41.92 | 1847 |
| 2024-02-26 | 41.29 | $41.54 | 1962 |
| 2024-02-23 | 41.26 | $41.76 | 913 |
| 2024-02-22 | 41.20 | $41.46 | 5824 |
| 2024-02-21 | 41.17 | $41.25 | 1000 |
| 2024-02-20 | 41.16 | $41.05 | 1300 |
| 2024-02-16 | 41.17 | $41.34 | 1029 |
| 2024-02-15 | 41.15 | $41.78 | 3500 |
| 2024-02-14 | 41.09 | $41.19 | 2311 |
| 2024-02-13 | 41.07 | $40.49 | 2300 |
| 2024-02-12 | 41.13 | $41.87 | 1600 |
| 2024-02-09 | 41.05 | $41.27 | 900 |
| 2024-02-08 | 41.04 | $41.15 | 800 |
| 2024-02-07 | 41.03 | $40.87 | 2236 |
| 2024-02-06 | 41.06 | $40.68 | 532 |
| 2024-02-05 | 41.11 | $40.50 | 907 |
| 2024-02-02 | 41.17 | $41.20 | 1500 |
| 2024-02-01 | 41.17 | $41.32 | 3500 |
| 2024-01-31 | 41.16 | $40.73 | 2805 |
| 2024-01-30 | 41.21 | $41.35 | 900 |
| 2024-01-29 | 41.20 | $41.52 | 4100 |
| 2024-01-26 | 41.19 | $41.16 | 823 |
| 2024-01-25 | 41.21 | $41.04 | 4200 |
| 2024-01-24 | 41.26 | $40.63 | 2925 |
| 2024-01-23 | 41.35 | $41.18 | 4527 |
| 2024-01-22 | 41.39 | $41.99 | 3417 |
| 2024-01-19 | 41.35 | $41.39 | 1300 |
| 2024-01-18 | 41.38 | $40.66 | 1900 |
| 2024-01-17 | 41.48 | $40.40 | 1633 |
| 2024-01-16 | 41.61 | $40.90 | 2300 |
| 2024-01-12 | 41.70 | $41.35 | 1909 |
| 2024-01-11 | 41.74 | $41.54 | 2500 |
| 2024-01-10 | 41.76 | $41.68 | 1021 |
| 2024-01-09 | 41.74 | $41.45 | 1726 |
| 2024-01-08 | 41.74 | $41.66 | 1700 |
| 2024-01-05 | 41.71 | $41.04 | 1300 |
| 2024-01-04 | 41.72 | $40.90 | 1100 |
| 2024-01-03 | 41.73 | $41.01 | 2410 |
| 2024-01-02 | 41.71 | $42.07 | 3300 |
| 2023-12-29 | 41.58 | $42.28 | 849 |
| 2023-12-28 | 41.41 | $42.72 | 1522 |
| 2023-12-27 | 41.16 | $42.63 | 2400 |
| 2023-12-26 | 40.90 | $42.58 | 1316 |
| 2023-12-22 | 40.61 | $42.25 | 1903 |
| 2023-12-21 | 40.33 | $42.08 | 2000 |
| 2023-12-20 | 40.04 | $41.60 | 4700 |
| 2023-12-19 | 39.77 | $42.23 | 4900 |
| 2023-12-18 | 39.42 | $41.70 | 2900 |
| 2023-12-15 | 39.09 | $41.91 | 2700 |
| 2023-12-14 | 38.72 | $42.41 | 6735 |
| 2023-12-13 | 38.27 | $40.46 | 4000 |
| 2023-12-12 | 37.99 | $38.96 | 4113 |
| 2023-12-11 | 37.83 | $39.00 | 3944 |
| 2023-12-08 | 37.65 | $38.98 | 2414 |
| 2023-12-07 | 37.45 | $38.72 | 1800 |
| 2023-12-06 | 37.25 | $38.40 | 2712 |
| 2023-12-05 | 37.07 | $38.26 | 4200 |
| 2023-12-04 | 36.89 | $38.54 | 1825 |
| 2023-12-01 | 36.67 | $38.22 | 2220 |
| 2023-11-30 | 36.46 | $37.14 | 1300 |
| 2023-11-29 | 36.33 | $37.04 | 3748 |
| 2023-11-28 | 36.20 | $36.74 | 800 |
| 2023-11-27 | 36.07 | $36.78 | 1400 |
| 2023-11-24 | 35.92 | $36.83 | 2400 |
| 2023-11-22 | 35.74 | $36.70 | 605 |
| 2023-11-21 | 35.55 | $36.55 | 2200 |
| 2023-11-20 | 35.37 | $36.84 | 1246 |
| 2023-11-17 | 35.13 | $36.65 | 900 |
| 2023-11-16 | 34.90 | $36.43 | 1221 |
| 2023-11-15 | 34.68 | $36.69 | 1736 |
| 2023-11-14 | 34.42 | $36.64 | 1000 |
| 2023-11-13 | 34.15 | $34.68 | 1000 |
| 2023-11-10 | 34.08 | $35.01 | 745 |
| 2023-11-09 | 33.97 | $34.47 | 1316 |
| 2023-11-08 | 33.91 | $35.12 | 600 |
| 2023-11-07 | 33.79 | $35.01 | 945 |
| 2023-11-06 | 33.69 | $34.90 | 600 |
| 2023-11-03 | 33.60 | $35.46 | 2020 |
| 2023-11-02 | 33.44 | $34.43 | 3926 |
| 2023-11-01 | 33.39 | $33.47 | 2400 |
| 2023-10-31 | 33.44 | $32.97 | 500 |
| 2023-10-30 | 33.53 | $32.53 | 547 |
| 2023-10-27 | 33.68 | $32.20 | 438 |
| 2023-10-26 | 33.88 | $32.57 | 1500 |
| 2023-10-25 | 34.06 | $32.50 | 1018 |
| 2023-10-24 | 34.26 | $33.19 | 412 |
| 2023-10-23 | 34.41 | $32.98 | 1300 |
| 2023-10-20 | 34.58 | $33.21 | 1000 |
| 2023-10-19 | 34.75 | $33.53 | 2701 |
| 2023-10-18 | 34.90 | $34.19 | 543 |
| 2023-10-17 | 35.00 | $35.00 | 500 |
| 2023-10-16 | 35.03 | $34.95 | 1216 |
| 2023-10-13 | 35.08 | $34.50 | 1522 |
| 2023-10-12 | 35.19 | $34.69 | 1100 |
| 2023-10-11 | 35.29 | $35.60 | 800 |
| 2023-10-10 | 35.31 | $35.26 | 2500 |
| 2023-10-09 | 35.38 | $34.93 | 1100 |
| 2023-10-06 | 35.49 | $34.69 | 900 |
| 2023-10-05 | 35.64 | $34.60 | 2047 |
| 2023-10-04 | 35.82 | $34.60 | 2600 |
| 2023-10-03 | 36.01 | $34.22 | 715 |
| 2023-10-02 | 36.25 | $35.06 | 7100 |
| 2023-09-29 | 36.44 | $35.57 | 6000 |
| 2023-09-28 | 36.59 | $35.68 | 800 |
| 2023-09-27 | 36.74 | $35.36 | 9411 |
| 2023-09-26 | 36.94 | $35.39 | 2100 |
| 2023-09-25 | 37.14 | $35.88 | 3500 |
| 2023-09-22 | 37.31 | $35.82 | 20544 |
| 2023-09-21 | 37.49 | $35.98 | 1406 |
| 2023-09-20 | 37.67 | $36.97 | 1100 |
| 2023-09-19 | 37.75 | $37.12 | 1100 |
| 2023-09-18 | 37.81 | $37.16 | 1100 |
| 2023-09-15 | 37.88 | $37.34 | 845 |
| 2023-09-14 | 37.92 | $37.89 | 2500 |
| 2023-09-13 | 37.92 | $37.29 | 426 |
| 2023-09-12 | 37.98 | $37.66 | 700 |
| 2023-09-11 | 38.01 | $38.01 | 821 |
| 2023-09-08 | 38.02 | $37.77 | 1432 |
| 2023-09-07 | 38.06 | $38.06 | 1235 |
| 2023-09-06 | 38.07 | $37.96 | 849 |
| 2023-09-05 | 38.10 | $37.97 | 2500 |
| 2023-09-01 | 38.15 | $38.95 | 1204 |
| 2023-08-31 | 38.10 | $38.65 | 602 |
| 2023-08-30 | 38.08 | $38.64 | 922 |
| 2023-08-29 | 38.07 | $38.33 | 1400 |
| 2023-08-28 | 38.11 | $37.70 | 2000 |
| 2023-08-25 | 38.21 | $37.37 | 3604 |
| 2023-08-24 | 38.35 | $37.46 | 1300 |
| 2023-08-23 | 38.50 | $37.75 | 600 |
| 2023-08-22 | 38.63 | $37.17 | 520 |
| 2023-08-21 | 38.84 | $37.15 | 2005 |
| 2023-08-18 | 39.06 | $37.48 | 1445 |
| 2023-08-17 | 39.26 | $37.45 | 2500 |
| 2023-08-16 | 39.47 | $38.31 | 837 |
| 2023-08-15 | 39.61 | $38.84 | 3000 |
| 2023-08-14 | 39.71 | $39.14 | 1200 |
| 2023-08-11 | 39.79 | $39.25 | 800 |
| 2023-08-10 | 39.86 | $39.25 | 719 |
| 2023-08-09 | 39.93 | $39.50 | 1646 |
| 2023-08-08 | 39.98 | $39.79 | 700 |
| 2023-08-07 | 40.00 | $40.12 | 7939 |
| 2023-08-04 | 39.98 | $39.57 | 747 |
| 2023-08-03 | 40.01 | $39.60 | 4000 |
| 2023-08-02 | 40.02 | $39.83 | 2000 |
| 2023-08-01 | 40.01 | $40.28 | 5401 |
| 2023-07-31 | 39.94 | $40.05 | 3000 |
| 2023-07-28 | 39.89 | $40.02 | 900 |
| 2023-07-27 | 39.84 | $39.76 | 2000 |
| 2023-07-26 | 39.81 | $40.36 | 1700 |
| 2023-07-25 | 39.70 | $40.24 | 704 |
| 2023-07-24 | 39.60 | $40.24 | 2100 |
| 2023-07-21 | 39.48 | $40.01 | 4100 |
| 2023-07-20 | 39.36 | $40.06 | 2000 |
| 2023-07-19 | 39.23 | $40.36 | 2111 |
| 2023-07-18 | 39.06 | $40.10 | 1920 |
| 2023-07-17 | 38.90 | $40.16 | 1229 |
| 2023-07-14 | 38.72 | $40.05 | 1200 |
| 2023-07-13 | 38.54 | $40.14 | 3906 |
| 2023-07-12 | 38.33 | $39.76 | 3100 |
| 2023-07-11 | 38.15 | $39.25 | 2600 |
| 2023-07-10 | 38.00 | $38.59 | 3134 |
| 2023-07-07 | 37.91 | $37.91 | 733 |
| 2023-07-06 | 37.88 | $37.78 | 948 |
| 2023-07-05 | 37.86 | $38.48 | 909 |
| 2023-07-03 | 37.76 | $38.88 | 1300 |
| 2023-06-30 | 37.60 | $38.74 | 1200 |
| 2023-06-29 | 37.44 | $38.48 | 1400 |
| 2023-06-28 | 37.29 | $38.18 | 2900 |
| 2023-06-27 | 37.14 | $38.23 | 700 |
| 2023-06-26 | 36.98 | $37.33 | 2007 |
| 2023-06-23 | 36.89 | $36.80 | 915 |
| 2023-06-22 | 36.84 | $37.11 | 842 |
| 2023-06-21 | 36.74 | $37.46 | 700 |
| 2023-06-20 | 36.60 | $37.40 | 4800 |
| 2023-06-16 | 36.46 | $37.46 | 1406 |
| 2023-06-15 | 36.31 | $37.47 | 2526 |
| 2023-06-14 | 36.14 | $37.01 | 2000 |
| 2023-06-13 | 36.01 | $37.31 | 1719 |
| 2023-06-12 | 35.84 | $37.04 | 530 |
| 2023-06-09 | 35.68 | $36.82 | 3635 |
| 2023-06-08 | 35.55 | $36.95 | 1529 |
| 2023-06-07 | 35.39 | $37.07 | 7400 |
| 2023-06-06 | 35.22 | $36.55 | 2102 |
| 2023-06-05 | 35.09 | $35.67 | 699 |
| 2023-06-02 | 35.04 | $35.99 | 19800 |
| 2023-06-01 | 34.95 | $34.83 | 837 |
| 2023-05-31 | 34.98 | $34.43 | 513 |
| 2023-05-30 | 35.05 | $34.82 | 1200 |
| 2023-05-26 | 35.08 | $34.68 | 4700 |
| 2023-05-25 | 35.13 | $34.38 | 1322 |
| 2023-05-24 | 35.21 | $34.47 | 1000 |
| 2023-05-23 | 35.28 | $34.78 | 1934 |
| 2023-05-22 | 35.32 | $35.14 | 1104 |
| 2023-05-19 | 35.33 | $35.26 | 2500 |
| 2023-05-18 | 35.32 | $35.75 | 1100 |
| 2023-05-17 | 35.26 | $35.40 | 2500 |
| 2023-05-16 | 35.24 | $34.95 | 2838 |
| 2023-05-15 | 35.25 | $35.53 | 508 |
| 2023-05-12 | 35.21 | $35.36 | 600 |
| 2023-05-11 | 35.18 | $35.55 | 744 |
| 2023-05-10 | 35.12 | $35.59 | 5500 |
| 2023-05-09 | 35.05 | $35.55 | 722 |
| 2023-05-08 | 34.98 | $35.60 | 1700 |
| 2023-05-05 | 34.90 | $35.46 | 1326 |
| 2023-05-04 | 34.82 | $34.65 | 3000 |
| 2023-05-03 | 34.82 | $34.95 | 800 |
| 2023-05-02 | 34.78 | $34.84 | 2414 |
| 2023-05-01 | 34.75 | $35.34 | 1700 |
| 2023-04-28 | 34.67 | $35.52 | 2237 |
| 2023-04-27 | 34.56 | $34.85 | 1236 |
| 2023-04-26 | 34.51 | $34.13 | 1400 |
| 2023-04-25 | 34.52 | $34.54 | 745 |
| 2023-04-24 | 34.48 | $35.04 | 2214 |
| 2023-04-21 | 34.39 | $34.97 | 1101 |
| 2023-04-20 | 34.29 | $34.99 | 10500 |
| 2023-04-19 | 34.17 | $35.04 | 12612 |
| 2023-04-18 | 34.05 | $34.89 | 2200 |
| 2023-04-17 | 33.92 | $34.66 | 1406 |
| 2023-04-14 | 33.82 | $34.17 | 1100 |
| 2023-04-13 | 33.75 | $34.27 | 4831 |
| 2023-04-12 | 33.67 | $34.25 | 1303 |
| 2023-04-11 | 33.59 | $34.41 | 1215 |
| 2023-04-10 | 33.48 | $33.88 | 2104 |
| 2023-04-06 | 33.42 | $33.68 | 2042 |
| 2023-04-05 | 33.38 | $33.69 | 1900 |
| 2023-04-04 | 33.35 | $33.84 | 4618 |
| 2023-04-03 | 33.30 | $34.34 | 1000 |
| 2023-03-31 | 33.21 | $34.29 | 3700 |
| 2023-03-30 | 33.13 | $33.50 | 524 |
| 2023-03-29 | 33.13 | $33.37 | 1200 |
| 2023-03-28 | 33.15 | $32.89 | 800 |
| 2023-03-27 | 33.23 | $32.95 | 1233 |
| 2023-03-24 | 33.31 | $32.80 | 1622 |
| 2023-03-23 | 33.41 | $32.44 | 1500 |
| 2023-03-22 | 33.57 | $32.56 | 2600 |
| 2023-03-21 | 33.72 | $33.35 | 2900 |
| 2023-03-20 | 33.81 | $33.05 | 1139 |
| 2023-03-17 | 33.94 | $32.73 | 1839 |
| 2023-03-16 | 34.12 | $33.37 | 14009 |
| 2023-03-15 | 34.26 | $32.95 | 2600 |
| 2023-03-14 | 34.45 | $33.29 | 4737 |
| 2023-03-13 | 34.63 | $33.04 | 710 |
| 2023-03-10 | 34.85 | $33.06 | 934 |
| 2023-03-09 | 35.08 | $34.00 | 4400 |
| 2023-03-08 | 35.23 | $34.71 | 725 |
| 2023-03-07 | 35.33 | $34.41 | 3800 |
| 2023-03-06 | 35.47 | $35.09 | 700 |
| 2023-03-03 | 35.55 | $35.42 | 1100 |
| 2023-03-02 | 35.62 | $34.75 | 11406 |
| 2023-03-01 | 35.76 | $34.63 | 4220 |
| 2023-02-28 | 35.92 | $35.13 | 3046 |
| 2023-02-27 | 36.03 | $35.05 | 2531 |
| 2023-02-24 | 36.15 | $35.02 | 2108 |
| 2023-02-23 | 36.28 | $35.34 | 2700 |
| 2023-02-22 | 36.37 | $35.42 | 1817 |
| 2023-02-21 | 36.46 | $35.18 | 3400 |
| 2023-02-17 | 36.56 | $36.16 | 5034 |
| 2023-02-16 | 36.56 | $36.54 | 1333 |
| 2023-02-15 | 36.52 | $36.87 | 700 |
| 2023-02-14 | 36.42 | $36.68 | 1701 |
| 2023-02-13 | 36.34 | $36.78 | 1306 |
| 2023-02-10 | 36.23 | $36.19 | 1200 |
| 2023-02-09 | 36.17 | $36.26 | 1123 |
| 2023-02-08 | 36.10 | $36.71 | 1000 |
| 2023-02-07 | 35.97 | $37.14 | 2600 |
| 2023-02-06 | 35.78 | $36.86 | 2200 |
| 2023-02-03 | 35.60 | $37.38 | 13017 |
| 2023-02-02 | 35.34 | $38.15 | 6700 |
| 2023-02-01 | 34.98 | $36.96 | 1744 |
| 2023-01-31 | 34.71 | $36.28 | 1623 |
| 2023-01-30 | 34.49 | $35.14 | 1500 |
| 2023-01-27 | 34.36 | $35.70 | 2524 |
| 2023-01-26 | 34.15 | $35.15 | 5328 |
| 2023-01-25 | 33.98 | $34.90 | 15500 |
| 2023-01-24 | 33.82 | $34.90 | 3833 |
| 2023-01-23 | 33.65 | $34.78 | 12000 |
| 2023-01-20 | 33.47 | $34.23 | 2710 |
| 2023-01-19 | 33.33 | $33.50 | 2600 |
| 2023-01-18 | 33.26 | $34.14 | 1546 |
| 2023-01-17 | 33.11 | $34.56 | 500 |
| 2023-01-13 | 32.91 | $34.58 | 12500 |
| 2023-01-12 | 32.71 | $34.56 | 2900 |
| 2023-01-11 | 32.50 | $34.31 | 4500 |
| 2023-01-10 | 32.31 | $33.33 | 3329 |
| 2023-01-09 | 32.21 | $33.08 | 1548 |
| 2023-01-06 | 32.13 | $33.04 | 500 |
| 2023-01-05 | 32.05 | $32.24 | 600 |
| 2023-01-04 | 32.05 | $32.67 | 709 |
| 2023-01-03 | 32.01 | $31.94 | 2200 |
| 2022-12-30 | 32.05 | $31.72 | 2100 |
| 2022-12-29 | 32.11 | $31.98 | 900 |
| 2022-12-28 | 32.16 | $31.18 | 1812 |
| 2022-12-27 | 32.29 | $31.83 | 3414 |
| 2022-12-23 | 32.36 | $31.90 | 12100 |
| 2022-12-22 | 32.43 | $31.73 | 7006 |
| 2022-12-21 | 32.53 | $31.91 | 1300 |
| 2022-12-20 | 32.61 | $31.48 | 3600 |
| 2022-12-19 | 32.73 | $31.67 | 2000 |
| 2022-12-16 | 32.85 | $32.22 | 1200 |
| 2022-12-15 | 32.91 | $32.74 | 808 |
| 2022-12-14 | 32.92 | $33.17 | 1518 |
| 2022-12-13 | 32.89 | $33.35 | 4500 |
| 2022-12-12 | 32.83 | $32.92 | 1139 |
| 2022-12-09 | 32.83 | $32.63 | 4105 |
| 2022-12-08 | 32.85 | $32.77 | 400 |
| 2022-12-07 | 32.84 | $32.53 | 803 |
| 2022-12-06 | 32.86 | $32.23 | 14642 |
| 2022-12-05 | 32.89 | $32.70 | 525 |
| 2022-12-02 | 32.87 | $33.48 | 2000 |
| 2022-12-01 | 32.76 | $33.60 | 3300 |
| 2022-11-30 | 32.62 | $33.51 | 1827 |
| 2022-11-29 | 32.48 | $32.75 | 678 |
| 2022-11-28 | 32.41 | $32.49 | 2000 |
| 2022-11-25 | 32.36 | $33.10 | 1240 |
| 2022-11-23 | 32.25 | $33.04 | 3500 |
| 2022-11-22 | 32.13 | $32.87 | 3531 |
| 2022-11-21 | 32.02 | $32.44 | 1700 |
| 2022-11-18 | 31.94 | $32.47 | 1900 |
| 2022-11-17 | 31.85 | $32.24 | 1922 |
| 2022-11-16 | 31.76 | $32.67 | 5737 |
| 2022-11-15 | 31.62 | $33.03 | 2739 |
| 2022-11-14 | 31.43 | $32.60 | 2300 |
| 2022-11-11 | 31.28 | $33.46 | 1309 |
| 2022-11-10 | 31.02 | $33.07 | 1902 |
| 2022-11-09 | 30.79 | $30.52 | 6005 |
| 2022-11-08 | 30.80 | $30.93 | 1822 |
| 2022-11-07 | 30.77 | $30.74 | 1022 |
| 2022-11-04 | 30.75 | $30.55 | 2749 |
| 2022-11-03 | 30.76 | $30.10 | 3033 |
| 2022-11-02 | 30.81 | $30.56 | 5519 |
| 2022-11-01 | 30.82 | $31.64 | 3700 |
| 2022-10-31 | 30.73 | $31.67 | 3000 |
| 2022-10-28 | 30.63 | $31.86 | 600 |
| 2022-10-27 | 30.51 | $31.12 | 3530 |
| 2022-10-26 | 30.46 | $31.28 | 7412 |
| 2022-10-25 | 30.39 | $31.44 | 6100 |
| 2022-10-24 | 30.29 | $30.22 | 31429 |
| 2022-10-21 | 30.32 | $29.99 | 5200 |
| 2022-10-20 | 30.37 | $29.37 | 7928 |
| 2022-10-19 | 30.48 | $29.77 | 6821 |
| 2022-10-18 | 30.57 | $30.79 | 2414 |
| 2022-10-17 | 30.57 | $30.37 | 1900 |
| 2022-10-14 | 30.63 | $29.51 | 4642 |
| 2022-10-13 | 30.78 | $30.40 | 10900 |
| 2022-10-12 | 30.86 | $30.09 | 3200 |
| 2022-10-11 | 30.98 | $30.47 | 7217 |
| 2022-10-10 | 31.08 | $30.33 | 1800 |
| 2022-10-07 | 31.21 | $30.38 | 1500 |
| 2022-10-06 | 31.37 | $31.34 | 1449 |
| 2022-10-05 | 31.44 | $31.60 | 1228 |
| 2022-10-04 | 31.50 | $32.08 | 2000 |
| 2022-10-03 | 31.52 | $30.98 | 9600 |
| 2022-09-30 | 31.66 | $30.17 | 2400 |
| 2022-09-29 | 31.89 | $30.24 | 1100 |
| 2022-09-28 | 32.13 | $31.14 | 7600 |
| 2022-09-27 | 32.30 | $30.06 | 2800 |
| 2022-09-26 | 32.59 | $30.26 | 3411 |
| 2022-09-23 | 32.89 | $30.97 | 3416 |
| 2022-09-22 | 33.14 | $31.26 | 3300 |
| 2022-09-21 | 33.38 | $31.89 | 2230 |
| 2022-09-20 | 33.58 | $32.27 | 1100 |
| 2022-09-19 | 33.76 | $33.08 | 1600 |
| 2022-09-16 | 33.88 | $32.78 | 1835 |
| 2022-09-15 | 34.04 | $32.89 | 1604 |
| 2022-09-14 | 34.22 | $33.12 | 3525 |
| 2022-09-13 | 34.40 | $33.51 | 3324 |
| 2022-09-12 | 34.56 | $35.11 | 1900 |
| 2022-09-09 | 34.57 | $34.82 | 2100 |
| 2022-09-08 | 34.63 | $34.24 | 1636 |
| 2022-09-07 | 34.75 | $34.02 | 23400 |
| 2022-09-06 | 34.90 | $33.22 | 19100 |
| 2022-09-02 | 35.14 | $33.39 | 1046 |
| 2022-09-01 | 35.38 | $33.62 | 1100 |
| 2022-08-31 | 35.60 | $33.73 | 6100 |
| 2022-08-30 | 35.83 | $34.06 | 2028 |
| 2022-08-29 | 36.02 | $34.47 | 2300 |
| 2022-08-26 | 36.19 | $34.74 | 2840 |
| 2022-08-25 | 36.33 | $36.01 | 5246 |
| 2022-08-24 | 36.35 | $35.40 | 1300 |
| 2022-08-23 | 36.43 | $35.24 | 3408 |
| 2022-08-22 | 36.52 | $35.45 | 11900 |
| 2022-08-19 | 36.58 | $36.27 | 2149 |
| 2022-08-18 | 36.56 | $37.16 | 1200 |
| 2022-08-17 | 36.45 | $37.31 | 2700 |
| 2022-08-16 | 36.30 | $37.74 | 6500 |
| 2022-08-15 | 36.10 | $37.49 | 1722 |
| 2022-08-12 | 35.90 | $37.54 | 3100 |
| 2022-08-11 | 35.68 | $36.89 | 2201 |
| 2022-08-10 | 35.50 | $36.66 | 3200 |
| 2022-08-09 | 35.33 | $35.64 | 5032 |
| 2022-08-08 | 35.24 | $36.28 | 2209 |
| 2022-08-05 | 35.08 | $35.79 | 1208 |
| 2022-08-04 | 34.96 | $35.64 | 1400 |
| 2022-08-03 | 34.84 | $35.51 | 2818 |
| 2022-08-02 | 34.72 | $35.20 | 4000 |
| 2022-08-01 | 34.62 | $35.98 | 4916 |
| 2022-07-29 | 34.43 | $35.95 | 1200 |
| 2022-07-28 | 34.22 | $35.63 | 2004 |
| 2022-07-27 | 34.03 | $34.90 | 2320 |
| 2022-07-26 | 33.90 | $34.28 | 2200 |
| 2022-07-25 | 33.81 | $34.67 | 2800 |
| 2022-07-22 | 33.69 | $34.84 | 5336 |
| 2022-07-21 | 33.53 | $34.85 | 3500 |
| 2022-07-20 | 33.35 | $34.43 | 4233 |
| 2022-07-19 | 33.20 | $34.20 | 9200 |
| 2022-07-18 | 33.05 | $33.39 | 4400 |
| 2022-07-15 | 32.97 | $33.49 | 28800 |
| 2022-07-14 | 32.87 | $32.99 | 2500 |
| 2022-07-13 | 32.81 | $33.40 | 2640 |
| 2022-07-12 | 32.71 | $33.33 | 4884 |
| 2022-07-11 | 32.62 | $33.25 | 6100 |
| 2022-07-08 | 32.54 | $33.52 | 4115 |
| 2022-07-07 | 32.44 | $33.53 | 2800 |
| 2022-07-06 | 32.36 | $33.14 | 1324 |
| 2022-07-05 | 32.33 | $33.28 | 3512 |
| 2022-07-01 | 32.29 | $32.81 | 4700 |
| 2022-06-30 | 32.32 | $31.91 | 5200 |
| 2022-06-29 | 32.46 | $32.14 | 72917 |
| 2022-06-28 | 32.59 | $32.34 | 3700 |
| 2022-06-27 | 32.72 | $32.89 | 4400 |
| 2022-06-24 | 32.82 | $32.86 | 3119 |
| 2022-06-23 | 32.92 | $32.05 | 3200 |
| 2022-06-22 | 33.12 | $31.17 | 1924 |
| 2022-06-21 | 33.41 | $30.94 | 8414 |
| 2022-06-17 | 33.75 | $30.75 | 5400 |
| 2022-06-16 | 34.12 | $30.46 | 11710 |
| 2022-06-15 | 34.54 | $32.06 | 2700 |
| 2022-06-14 | 34.82 | $31.79 | 8000 |
| 2022-06-13 | 35.15 | $32.07 | 3700 |
| 2022-06-10 | 35.46 | $33.85 | 5300 |
| 2022-06-09 | 35.61 | $34.98 | 1811 |
| 2022-06-08 | 35.65 | $35.44 | 2600 |
| 2022-06-07 | 35.64 | $36.20 | 2546 |
| 2022-06-06 | 35.56 | $35.93 | 5619 |
| 2022-06-03 | 35.50 | $36.07 | 1028 |
| 2022-06-02 | 35.43 | $36.54 | 2316 |
| 2022-06-01 | 35.33 | $35.90 | 1914 |
| 2022-05-31 | 35.29 | $36.15 | 2800 |
| 2022-05-27 | 35.23 | $36.51 | 7528 |
| 2022-05-26 | 35.13 | $35.79 | 10100 |
| 2022-05-25 | 35.12 | $35.07 | 2300 |
| 2022-05-24 | 35.18 | $34.38 | 4000 |
| 2022-05-23 | 35.32 | $34.73 | 2507 |
| 2022-05-20 | 35.45 | $34.45 | 2722 |
| 2022-05-19 | 35.62 | $34.49 | 3111 |
| 2022-05-18 | 35.81 | $34.43 | 1900 |
| 2022-05-17 | 36.03 | $35.91 | 6900 |
| 2022-05-16 | 36.12 | $35.24 | 1428 |
| 2022-05-13 | 36.28 | $35.48 | 3846 |
| 2022-05-12 | 36.44 | $34.78 | 7500 |
| 2022-05-11 | 36.68 | $34.31 | 2110 |
| 2022-05-10 | 36.98 | $34.90 | 4944 |
| 2022-05-09 | 37.24 | $35.36 | 5424 |
| 2022-05-06 | 37.47 | $36.09 | 8617 |
| 2022-05-05 | 37.64 | $36.56 | 7601 |
| 2022-05-04 | 37.78 | $37.97 | 4700 |
| 2022-05-03 | 37.78 | $37.13 | 1600 |
| 2022-05-02 | 37.87 | $36.61 | 4000 |
| 2022-04-29 | 38.02 | $36.64 | 1530 |
| 2022-04-28 | 38.18 | $38.04 | 6540 |
| 2022-04-27 | 38.22 | $37.27 | 6200 |
| 2022-04-26 | 38.34 | $37.57 | 3000 |
| 2022-04-25 | 38.44 | $38.23 | 3045 |
| 2022-04-22 | 38.48 | $37.89 | 4546 |
| 2022-04-21 | 38.57 | $38.86 | 7700 |
| 2022-04-20 | 38.56 | $39.18 | 10140 |
| 2022-04-19 | 38.52 | $38.76 | 24445 |
| 2022-04-18 | 38.53 | $37.86 | 6510 |
| 2022-04-14 | 38.65 | $38.12 | 3800 |
| 2022-04-13 | 38.74 | $38.49 | 19900 |
| 2022-04-12 | 38.81 | $38.06 | 11000 |
| 2022-04-11 | 38.92 | $38.08 | 22400 |
| 2022-04-08 | 39.04 | $38.25 | 6342 |
| 2022-04-07 | 39.14 | $38.17 | 67743 |
| 2022-04-06 | 39.25 | $38.27 | 19907 |
| 2022-04-05 | 39.36 | $38.49 | 29600 |
| 2022-04-04 | 39.45 | $39.00 | 108134 |
| 2022-04-01 | 39.49 | $38.98 | 10132 |
| 2022-03-31 | 39.54 | $38.69 | 9548 |
| 2022-03-30 | 39.62 | $39.63 | 55000 |
| 2022-03-29 | 39.61 | $40.44 | 8700 |
| 2022-03-28 | 39.53 | $39.40 | 18531 |
| 2022-03-25 | 39.54 | $39.22 | 11600 |
| 2022-03-24 | 39.57 | $39.16 | 9244 |
| 2022-03-23 | 39.60 | $39.20 | 9245 |
| 2022-03-22 | 39.63 | $40.17 | 3648 |
| 2022-03-21 | 39.56 | $39.96 | 5200 |
| 2022-03-18 | 39.50 | $40.58 | 1933 |
| 2022-03-17 | 39.39 | $40.27 | 3800 |
| 2022-03-16 | 39.30 | $39.85 | 3501 |
| 2022-03-15 | 39.26 | $39.20 | 3939 |
| 2022-03-14 | 39.28 | $38.57 | 5400 |
| 2022-03-11 | 39.38 | $39.06 | 8100 |
| 2022-03-10 | 39.43 | $39.38 | 6700 |
| 2022-03-09 | 39.47 | $39.41 | 9708 |
| 2022-03-08 | 39.51 | $38.60 | 10300 |
| 2022-03-07 | 39.63 | $38.67 | 21900 |
| 2022-03-04 | 39.76 | $39.93 | 11444 |
| 2022-03-03 | 39.77 | $40.10 | 9100 |
| 2022-03-02 | 39.77 | $40.19 | 15111 |
| 2022-03-01 | 39.77 | $39.16 | 16218 |
| 2022-02-28 | 39.88 | $39.59 | 3300 |
| 2022-02-25 | 39.95 | $39.92 | 6400 |
| 2022-02-24 | 39.99 | $38.72 | 9922 |
| 2022-02-23 | 40.15 | $38.11 | 31100 |
| 2022-02-22 | 40.38 | $38.89 | 14300 |
| 2022-02-18 | 40.54 | $39.71 | 14640 |
| 2022-02-17 | 40.64 | $39.84 | 17700 |
| 2022-02-16 | 40.72 | $40.70 | 27500 |
| 2022-02-15 | 40.73 | $40.64 | 16700 |
| 2022-02-14 | 40.75 | $40.10 | 65123 |
| 2022-02-11 | 40.84 | $40.30 | 3537 |
| 2022-02-10 | 40.93 | $40.61 | 6047 |
| 2022-02-09 | 41.00 | $41.64 | 24936 |
| 2022-02-08 | 40.98 | $40.93 | 21702 |
| 2022-02-07 | 41.05 | $40.47 | 18100 |
| 2022-02-04 | 41.17 | $40.55 | 22822 |
| 2022-02-03 | 41.30 | $41.00 | 19115 |
| 2022-02-02 | 41.40 | $41.61 | 20920 |
| 2022-02-01 | 41.46 | $41.29 | 4227 |
| 2022-01-31 | 41.56 | $41.20 | 6900 |
| 2022-01-28 | 41.70 | $40.49 | 13739 |
| 2022-01-27 | 41.92 | $39.57 | 9700 |
| 2022-01-26 | 42.25 | $40.11 | 14045 |
| 2022-01-25 | 42.55 | $40.73 | 53019 |
| 2022-01-24 | 42.81 | $41.13 | 16930 |
| 2022-01-21 | 43.05 | $40.48 | 24700 |
| 2022-01-20 | 43.36 | $40.98 | 14213 |
| 2022-01-19 | 43.64 | $41.76 | 18600 |
| 2022-01-18 | 43.85 | $42.49 | 9600 |
| 2022-01-14 | 43.99 | $43.42 | 18400 |
| 2022-01-13 | 44.04 | $43.98 | 9800 |
| 2022-01-12 | 44.04 | $43.78 | 3400 |
| 2022-01-11 | 44.06 | $43.70 | 11721 |
| 2022-01-10 | 44.08 | $43.21 | 10230 |
| 2022-01-07 | 44.16 | $43.23 | 20900 |
| 2022-01-06 | 44.24 | $44.05 | 9500 |
| 2022-01-05 | 44.25 | $44.08 | 10046 |
| 2022-01-04 | 44.25 | $45.01 | 21300 |
| 2022-01-03 | 44.16 | $44.55 | 19612 |
| 2021-12-31 | 44.10 | $44.98 | 12500 |
| 2021-12-30 | 44.00 | $44.80 | 13017 |
| 2021-12-29 | 43.89 | $44.85 | 6900 |
| 2021-12-28 | 43.77 | $44.51 | 6642 |
| 2021-12-27 | 43.68 | $44.43 | 7116 |
| 2021-12-23 | 43.59 | $43.92 | 4000 |
| 2021-12-22 | 43.55 | $43.81 | 12600 |
| 2021-12-21 | 43.52 | $43.25 | 8306 |
| 2021-12-20 | 43.54 | $42.40 | 8813 |
| 2021-12-17 | 43.65 | $43.18 | 7300 |
| 2021-12-16 | 43.70 | $43.66 | 11241 |
| 2021-12-15 | 43.69 | $44.17 | 4441 |
| 2021-12-14 | 43.64 | $43.53 | 8316 |
| 2021-12-13 | 43.65 | $43.99 | 9800 |
| 2021-12-10 | 43.61 | $44.28 | 6200 |
| 2021-12-09 | 43.55 | $44.09 | 12807 |
| 2021-12-08 | 43.49 | $44.50 | 3100 |
| 2021-12-07 | 43.39 | $44.27 | 12900 |
| 2021-12-06 | 43.31 | $43.73 | 6830 |
| 2021-12-03 | 43.28 | $42.95 | 7600 |
| 2021-12-02 | 43.32 | $43.09 | 3232 |
| 2021-12-01 | 43.35 | $41.89 | 8500 |
| 2021-11-30 | 43.49 | $42.29 | 8924 |
| 2021-11-29 | 43.60 | $43.19 | 3500 |
| 2021-11-26 | 43.62 | $43.04 | 3900 |
| 2021-11-24 | 43.65 | $44.22 | 4046 |
| 2021-11-23 | 43.56 | $44.01 | 6109 |
| 2021-11-22 | 43.49 | $43.74 | 3744 |
| 2021-11-19 | 43.43 | $43.77 | 14400 |
| 2021-11-18 | 43.36 | $43.95 | 7442 |
| 2021-11-17 | 43.26 | $43.86 | 7100 |
| 2021-11-16 | 43.17 | $43.97 | 4029 |
| 2021-11-15 | 43.06 | $43.72 | 4343 |
| 2021-11-12 | 42.96 | $43.72 | 2400 |
| 2021-11-11 | 42.85 | $43.38 | 3300 |
| 2021-11-10 | 42.76 | $43.18 | 3900 |
| 2021-11-09 | 42.68 | $43.48 | 4600 |
| 2021-11-08 | 42.56 | $43.17 | 2900 |
| 2021-11-05 | 42.46 | $43.11 | 12631 |
| 2021-11-04 | 42.34 | $42.83 | 6200 |
| 2021-11-03 | 42.25 | $42.97 | 17800 |
| 2021-11-02 | 42.12 | $42.68 | 3744 |
| 2021-11-01 | 42.01 | $42.76 | 6143 |
| 2021-10-29 | 41.89 | $42.44 | 4600 |
| 2021-10-28 | 41.78 | $42.63 | 4200 |
| 2021-10-27 | 41.63 | $42.01 | 2200 |
| 2021-10-26 | 41.54 | $42.29 | 6500 |
| 2021-10-25 | 41.42 | $42.52 | 11109 |
| 2021-10-22 | 41.26 | $42.36 | 13208 |
| 2021-10-21 | 41.12 | $42.24 | 8700 |
| 2021-10-20 | 40.98 | $42.20 | 18036 |
| 2021-10-19 | 40.83 | $41.67 | 5100 |
| 2021-10-18 | 40.73 | $41.80 | 9000 |
| 2021-10-15 | 40.62 | $41.50 | 51605 |
| 2021-10-14 | 40.52 | $41.54 | 13700 |
| 2021-10-13 | 40.43 | $40.86 | 9500 |
| 2021-10-12 | 40.39 | $40.63 | 6400 |
| 2021-10-11 | 40.38 | $40.32 | 7900 |
| 2021-10-08 | 40.41 | $40.34 | 6645 |
| 2021-10-07 | 40.43 | $40.58 | 4331 |
| 2021-10-06 | 40.44 | $40.19 | 15444 |
| 2021-10-05 | 40.49 | $39.99 | 5626 |
| 2021-10-04 | 40.57 | $39.97 | 5511 |
| 2021-10-01 | 40.66 | $40.07 | 15400 |
| 2021-09-30 | 40.75 | $39.68 | 4519 |
| 2021-09-29 | 40.89 | $40.63 | 11628 |
| 2021-09-28 | 40.95 | $40.40 | 7300 |
| 2021-09-27 | 41.04 | $40.99 | 6313 |
| 2021-09-24 | 41.07 | $40.89 | 10832 |
| 2021-09-23 | 41.12 | $40.99 | 7848 |
| 2021-09-22 | 41.17 | $40.77 | 15300 |
| 2021-09-21 | 41.24 | $40.42 | 5703 |
| 2021-09-20 | 41.34 | $40.47 | 138528 |
| 2021-09-17 | 41.45 | $40.94 | 4600 |
| 2021-09-16 | 41.51 | $41.08 | 7500 |
| 2021-09-15 | 41.55 | $40.97 | 3828 |
| 2021-09-14 | 41.60 | $40.80 | 8000 |
| 2021-09-13 | 41.68 | $41.25 | 7020 |
| 2021-09-10 | 41.71 | $41.03 | 3800 |
| 2021-09-09 | 41.77 | $41.39 | 4200 |
| 2021-09-08 | 41.80 | $41.58 | 14822 |
| 2021-09-07 | 41.80 | $41.70 | 5600 |
| 2021-09-03 | 41.79 | $42.31 | 6500 |
| 2021-09-02 | 41.72 | $42.45 | 3800 |
| 2021-09-01 | 41.63 | $42.31 | 4000 |
| 2021-08-31 | 41.55 | $42.01 | 5532 |
| 2021-08-30 | 41.49 | $42.18 | 6644 |
| 2021-08-27 | 41.41 | $42.09 | 8104 |
| 2021-08-26 | 41.34 | $41.59 | 12400 |
| 2021-08-25 | 41.31 | $41.80 | 8200 |
| 2021-08-24 | 41.26 | $41.44 | 6548 |
| 2021-08-23 | 41.24 | $41.15 | 86819 |
| 2021-08-20 | 41.24 | $41.22 | 5942 |
| 2021-08-19 | 41.24 | $40.70 | 22900 |
| 2021-08-18 | 41.28 | $40.80 | 4500 |
| 2021-08-17 | 41.31 | $40.94 | 10700 |
| 2021-08-16 | 41.33 | $41.68 | 4804 |
| 2021-08-13 | 41.27 | $41.74 | 4860 |
| 2021-08-12 | 41.19 | $41.77 | 8728 |
| 2021-08-11 | 41.10 | $41.82 | 5944 |
| 2021-08-10 | 40.99 | $41.18 | 7806 |
| 2021-08-09 | 40.95 | $41.07 | 4720 |
| 2021-08-06 | 40.91 | $41.25 | 10700 |
| 2021-08-05 | 40.86 | $41.41 | 5307 |
| 2021-08-04 | 40.78 | $41.02 | 7600 |
| 2021-08-03 | 40.73 | $41.37 | 8600 |
| 2021-08-02 | 40.65 | $41.09 | 10724 |
| 2021-07-30 | 40.60 | $41.14 | 4600 |
| 2021-07-29 | 40.53 | $41.34 | 5500 |
| 2021-07-28 | 40.44 | $40.75 | 7200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.30
2026-07-24
Close Price
$46.11
Vol: 1300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.61
Average
41.26
Maximum
51.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.30 | $46.11 | 1300 |
| 2026-07-23 | 46.32 | $45.28 | 3100 |
| 2026-07-22 | 46.51 | $45.63 | 3300 |
| 2026-07-21 | 46.66 | $45.51 | 4000 |
| 2026-07-20 | 46.86 | $45.88 | 15500 |
| 2026-07-17 | 47.01 | $46.61 | 1900 |
| 2026-07-16 | 47.03 | $47.45 | 1534 |
| 2026-07-15 | 46.87 | $46.40 | 1100 |
| 2026-07-14 | 46.90 | $46.25 | 1019 |
| 2026-07-13 | 46.96 | $45.99 | 1700 |
| 2026-07-10 | 47.08 | $46.38 | 1100 |
| 2026-07-09 | 47.14 | $46.10 | 5500 |
| 2026-07-08 | 47.26 | $45.79 | 1903 |
| 2026-07-07 | 47.45 | $47.06 | 1700 |
| 2026-07-06 | 47.41 | $47.36 | 4600 |
| 2026-07-02 | 47.29 | $47.82 | 1700 |
| 2026-07-01 | 47.05 | $47.66 | 6800 |
| 2026-06-30 | 46.79 | $47.78 | 2900 |
| 2026-06-29 | 46.46 | $47.88 | 8800 |
| 2026-06-26 | 46.06 | $47.70 | 7134 |
| 2026-06-25 | 45.62 | $47.02 | 19500 |
| 2026-06-24 | 45.25 | $46.69 | 21000 |
| 2026-06-23 | 44.89 | $44.91 | 4249 |
| 2026-06-22 | 44.84 | $44.76 | 1023 |
| 2026-06-18 | 44.81 | $45.22 | 5200 |
| 2026-06-17 | 44.68 | $44.37 | 1500 |
| 2026-06-16 | 44.71 | $45.35 | 11525 |
| 2026-06-15 | 44.53 | $45.17 | 1129 |
| 2026-06-12 | 44.36 | $45.28 | 5900 |
| 2026-06-11 | 44.14 | $45.18 | 1039 |
| 2026-06-10 | 43.90 | $44.37 | 1100 |
| 2026-06-09 | 43.80 | $44.77 | 2300 |
| 2026-06-08 | 43.59 | $43.54 | 900 |
| 2026-06-05 | 43.61 | $43.85 | 4500 |
| 2026-06-04 | 43.57 | $43.93 | 1100 |
| 2026-06-03 | 43.51 | $43.43 | 2500 |
| 2026-06-02 | 43.54 | $43.70 | 5500 |
| 2026-06-01 | 43.52 | $43.60 | 5932 |
| 2026-05-29 | 43.52 | $43.81 | 7600 |
| 2026-05-28 | 43.48 | $44.25 | 831 |
| 2026-05-27 | 43.34 | $44.28 | 5201 |
| 2026-05-26 | 43.17 | $43.86 | 1037 |
| 2026-05-22 | 43.06 | $43.58 | 1100 |
| 2026-05-21 | 43.00 | $43.44 | 1300 |
| 2026-05-20 | 42.96 | $43.19 | 1338 |
| 2026-05-19 | 42.97 | $42.02 | 1348 |
| 2026-05-18 | 43.23 | $42.40 | 4500 |
| 2026-05-15 | 43.46 | $41.95 | 1404 |
| 2026-05-14 | 43.82 | $42.94 | 4238 |
| 2026-05-13 | 44.02 | $42.92 | 5300 |
| 2026-05-12 | 44.27 | $43.44 | 1009 |
| 2026-05-11 | 44.45 | $43.80 | 1700 |
| 2026-05-08 | 44.58 | $44.14 | 1022 |
| 2026-05-07 | 44.65 | $44.29 | 1500 |
| 2026-05-06 | 44.71 | $44.87 | 1200 |
| 2026-05-05 | 44.65 | $44.00 | 1340 |
| 2026-05-04 | 44.77 | $43.64 | 1046 |
| 2026-05-01 | 44.98 | $44.74 | 1004 |
| 2026-04-30 | 44.98 | $44.98 | 2600 |
| 2026-04-29 | 44.94 | $44.58 | 900 |
| 2026-04-28 | 44.97 | $45.42 | 900 |
| 2026-04-27 | 44.83 | $45.26 | 1200 |
| 2026-04-24 | 44.69 | $45.23 | 800 |
| 2026-04-23 | 44.54 | $45.37 | 1200 |
| 2026-04-22 | 44.34 | $45.00 | 1009 |
| 2026-04-21 | 44.17 | $45.34 | 907 |
| 2026-04-20 | 43.91 | $45.89 | 5035 |
| 2026-04-17 | 43.49 | $45.42 | 2106 |
| 2026-04-16 | 43.10 | $43.88 | 515 |
| 2026-04-15 | 42.98 | $44.02 | 2400 |
| 2026-04-14 | 42.81 | $44.43 | 1309 |
| 2026-04-13 | 42.53 | $44.20 | 1108 |
| 2026-04-10 | 42.25 | $43.87 | 1400 |
| 2026-04-09 | 42.01 | $43.99 | 2400 |
| 2026-04-08 | 41.71 | $43.51 | 1132 |
| 2026-04-07 | 41.47 | $42.06 | 1915 |
| 2026-04-06 | 41.50 | $42.58 | 2400 |
| 2026-04-02 | 41.43 | $42.31 | 1100 |
| 2026-04-01 | 41.43 | $42.30 | 1530 |
| 2026-03-31 | 41.43 | $42.20 | 1300 |
| 2026-03-30 | 41.46 | $41.36 | 1234 |
| 2026-03-27 | 41.68 | $41.29 | 1406 |
| 2026-03-26 | 41.97 | $41.97 | 1234 |
| 2026-03-25 | 42.16 | $42.38 | 2314 |
| 2026-03-24 | 42.32 | $42.17 | 1200 |
| 2026-03-23 | 42.55 | $42.29 | 1745 |
| 2026-03-20 | 42.80 | $41.24 | 2700 |
| 2026-03-19 | 43.33 | $42.36 | 2400 |
| 2026-03-18 | 43.71 | $42.68 | 2044 |
| 2026-03-17 | 44.09 | $43.66 | 2218 |
| 2026-03-16 | 44.34 | $43.54 | 2203 |
| 2026-03-13 | 44.66 | $43.23 | 2012 |
| 2026-03-12 | 45.10 | $43.20 | 2100 |
| 2026-03-11 | 45.63 | $43.99 | 2300 |
| 2026-03-10 | 46.08 | $44.65 | 3246 |
| 2026-03-09 | 46.47 | $44.91 | 2900 |
| 2026-03-06 | 46.87 | $45.19 | 2200 |
| 2026-03-05 | 47.27 | $45.94 | 1400 |
| 2026-03-04 | 47.59 | $46.64 | 1410 |
| 2026-03-03 | 47.81 | $46.62 | 2304 |
| 2026-03-02 | 48.07 | $47.10 | 1400 |
| 2026-02-27 | 48.28 | $47.53 | 1800 |
| 2026-02-26 | 48.42 | $47.81 | 4331 |
| 2026-02-25 | 48.53 | $47.25 | 3400 |
| 2026-02-24 | 48.77 | $47.99 | 2144 |
| 2026-02-23 | 48.89 | $47.78 | 2100 |
| 2026-02-20 | 49.07 | $48.57 | 2120 |
| 2026-02-19 | 49.11 | $48.45 | 1239 |
| 2026-02-18 | 49.18 | $49.04 | 5931 |
| 2026-02-17 | 49.14 | $49.15 | 1430 |
| 2026-02-13 | 49.06 | $49.48 | 1138 |
| 2026-02-12 | 48.89 | $48.81 | 1349 |
| 2026-02-11 | 48.83 | $49.39 | 1831 |
| 2026-02-10 | 48.64 | $49.72 | 2300 |
| 2026-02-09 | 48.35 | $48.63 | 1800 |
| 2026-02-06 | 48.23 | $48.85 | 1111 |
| 2026-02-05 | 48.05 | $48.25 | 1200 |
| 2026-02-04 | 47.96 | $48.56 | 3200 |
| 2026-02-03 | 47.79 | $47.45 | 3428 |
| 2026-02-02 | 47.83 | $46.89 | 3600 |
| 2026-01-30 | 47.98 | $46.77 | 1800 |
| 2026-01-29 | 48.19 | $47.42 | 4408 |
| 2026-01-28 | 48.29 | $47.15 | 4700 |
| 2026-01-27 | 48.45 | $47.54 | 3244 |
| 2026-01-26 | 48.56 | $47.97 | 5800 |
| 2026-01-23 | 48.59 | $48.18 | 5300 |
| 2026-01-22 | 48.57 | $48.65 | 6300 |
| 2026-01-21 | 48.45 | $48.91 | 14900 |
| 2026-01-20 | 48.24 | $48.22 | 9700 |
| 2026-01-16 | 48.15 | $49.27 | 2600 |
| 2026-01-15 | 47.81 | $49.07 | 1030 |
| 2026-01-14 | 47.45 | $48.46 | 2000 |
| 2026-01-13 | 47.17 | $48.40 | 711 |
| 2026-01-12 | 46.85 | $48.31 | 1700 |
| 2026-01-09 | 46.49 | $48.36 | 14028 |
| 2026-01-08 | 46.06 | $46.94 | 2600 |
| 2026-01-07 | 45.86 | $45.74 | 2417 |
| 2026-01-06 | 45.88 | $46.23 | 2800 |
| 2026-01-05 | 45.81 | $45.84 | 5100 |
| 2026-01-02 | 45.80 | $45.57 | 1301 |
| 2025-12-31 | 45.84 | $45.36 | 1700 |
| 2025-12-30 | 45.94 | $45.72 | 1026 |
| 2025-12-29 | 45.98 | $45.79 | 1941 |
| 2025-12-26 | 46.01 | $45.88 | 832 |
| 2025-12-24 | 46.03 | $45.87 | 1100 |
| 2025-12-23 | 46.05 | $45.52 | 2103 |
| 2025-12-22 | 46.14 | $45.74 | 3601 |
| 2025-12-19 | 46.20 | $45.65 | 1217 |
| 2025-12-18 | 46.30 | $46.19 | 2143 |
| 2025-12-17 | 46.29 | $46.12 | 1600 |
| 2025-12-16 | 46.29 | $46.03 | 1000 |
| 2025-12-15 | 46.31 | $46.42 | 1933 |
| 2025-12-12 | 46.24 | $46.44 | 2204 |
| 2025-12-11 | 46.16 | $46.59 | 5442 |
| 2025-12-10 | 46.04 | $46.26 | 3100 |
| 2025-12-09 | 45.96 | $45.29 | 1000 |
| 2025-12-08 | 46.08 | $45.62 | 1600 |
| 2025-12-05 | 46.14 | $46.20 | 1431 |
| 2025-12-04 | 46.09 | $46.35 | 932 |
| 2025-12-03 | 45.99 | $46.97 | 1600 |
| 2025-12-02 | 45.75 | $46.60 | 1700 |
| 2025-12-01 | 45.54 | $46.73 | 2337 |
| 2025-11-28 | 45.28 | $46.81 | 923 |
| 2025-11-26 | 44.95 | $46.86 | 1434 |
| 2025-11-25 | 44.56 | $46.50 | 1000 |
| 2025-11-24 | 44.19 | $45.14 | 1541 |
| 2025-11-21 | 44.04 | $45.15 | 1100 |
| 2025-11-20 | 43.88 | $43.53 | 1011 |
| 2025-11-19 | 44.03 | $43.60 | 900 |
| 2025-11-18 | 44.20 | $43.52 | 1500 |
| 2025-11-17 | 44.41 | $43.70 | 1800 |
| 2025-11-14 | 44.62 | $44.60 | 7000 |
| 2025-11-13 | 44.68 | $44.74 | 900 |
| 2025-11-12 | 44.73 | $45.30 | 1600 |
| 2025-11-11 | 44.66 | $45.40 | 1423 |
| 2025-11-10 | 44.57 | $44.84 | 1100 |
| 2025-11-07 | 44.58 | $44.73 | 1300 |
| 2025-11-06 | 44.62 | $44.18 | 1023 |
| 2025-11-05 | 44.79 | $44.64 | 1748 |
| 2025-11-04 | 44.89 | $44.68 | 2627 |
| 2025-11-03 | 45.01 | $44.39 | 3400 |
| 2025-10-31 | 45.20 | $44.79 | 900 |
| 2025-10-30 | 45.35 | $44.73 | 1039 |
| 2025-10-29 | 45.53 | $44.82 | 3600 |
| 2025-10-28 | 45.73 | $46.06 | 1726 |
| 2025-10-27 | 45.70 | $46.16 | 2900 |
| 2025-10-24 | 45.65 | $46.12 | 1303 |
| 2025-10-23 | 45.60 | $46.04 | 1100 |
| 2025-10-22 | 45.56 | $45.96 | 1047 |
| 2025-10-21 | 45.53 | $46.23 | 1300 |
| 2025-10-20 | 45.45 | $45.92 | 1000 |
| 2025-10-17 | 45.42 | $45.58 | 716 |
| 2025-10-16 | 45.47 | $45.39 | 1000 |
| 2025-10-15 | 45.56 | $45.64 | 1610 |
| 2025-10-14 | 45.62 | $45.67 | 1200 |
| 2025-10-13 | 45.69 | $44.65 | 2149 |
| 2025-10-10 | 45.98 | $44.42 | 1300 |
| 2025-10-09 | 46.38 | $45.05 | 900 |
| 2025-10-08 | 46.71 | $45.81 | 2418 |
| 2025-10-07 | 46.93 | $45.75 | 2607 |
| 2025-10-06 | 47.21 | $46.49 | 2700 |
| 2025-10-03 | 47.37 | $47.35 | 1013 |
| 2025-10-02 | 47.38 | $47.08 | 1129 |
| 2025-10-01 | 47.45 | $47.16 | 1544 |
| 2025-09-30 | 47.51 | $47.04 | 1000 |
| 2025-09-29 | 47.60 | $47.14 | 1932 |
| 2025-09-26 | 47.69 | $47.12 | 1648 |
| 2025-09-25 | 47.80 | $46.61 | 1700 |
| 2025-09-24 | 48.03 | $47.04 | 2100 |
| 2025-09-23 | 48.20 | $47.21 | 3900 |
| 2025-09-22 | 48.37 | $47.19 | 1219 |
| 2025-09-19 | 48.56 | $47.50 | 1042 |
| 2025-09-18 | 48.72 | $48.07 | 15825 |
| 2025-09-17 | 48.78 | $47.77 | 6809 |
| 2025-09-16 | 48.90 | $47.99 | 3616 |
| 2025-09-15 | 49.00 | $48.33 | 2911 |
| 2025-09-12 | 49.03 | $48.65 | 2418 |
| 2025-09-11 | 49.00 | $49.33 | 18533 |
| 2025-09-10 | 48.80 | $48.31 | 2700 |
| 2025-09-09 | 48.79 | $48.56 | 4043 |
| 2025-09-08 | 48.72 | $49.40 | 2704 |
| 2025-09-05 | 48.45 | $49.45 | 2245 |
| 2025-09-04 | 48.13 | $48.61 | 4100 |
| 2025-09-03 | 47.92 | $47.50 | 1300 |
| 2025-09-02 | 47.91 | $47.19 | 3000 |
| 2025-08-29 | 47.96 | $47.84 | 1500 |
| 2025-08-28 | 47.87 | $47.76 | 1214 |
| 2025-08-27 | 47.78 | $47.94 | 1021 |
| 2025-08-26 | 47.63 | $47.79 | 2100 |
| 2025-08-25 | 47.48 | $47.92 | 3810 |
| 2025-08-22 | 47.28 | $48.42 | 3521 |
| 2025-08-21 | 46.93 | $46.53 | 1510 |
| 2025-08-20 | 46.92 | $46.84 | 1200 |
| 2025-08-19 | 46.84 | $47.46 | 2325 |
| 2025-08-18 | 46.61 | $46.78 | 1900 |
| 2025-08-15 | 46.48 | $47.08 | 1332 |
| 2025-08-14 | 46.27 | $47.16 | 1048 |
| 2025-08-13 | 45.99 | $47.74 | 2329 |
| 2025-08-12 | 45.55 | $46.25 | 1100 |
| 2025-08-11 | 45.35 | $45.20 | 3340 |
| 2025-08-08 | 45.34 | $45.43 | 900 |
| 2025-08-07 | 45.27 | $45.46 | 3900 |
| 2025-08-06 | 45.18 | $45.39 | 2000 |
| 2025-08-05 | 45.09 | $45.48 | 1321 |
| 2025-08-04 | 44.96 | $44.93 | 1019 |
| 2025-08-01 | 44.93 | $44.18 | 1700 |
| 2025-07-31 | 45.05 | $43.85 | 4300 |
| 2025-07-30 | 45.25 | $44.43 | 3802 |
| 2025-07-29 | 45.37 | $45.35 | 833 |
| 2025-07-28 | 45.30 | $45.19 | 8932 |
| 2025-07-25 | 45.25 | $45.45 | 1017 |
| 2025-07-24 | 45.14 | $45.26 | 2900 |
| 2025-07-23 | 45.04 | $45.98 | 1100 |
| 2025-07-22 | 44.78 | $45.81 | 2000 |
| 2025-07-21 | 44.50 | $44.23 | 3800 |
| 2025-07-18 | 44.52 | $44.05 | 849 |
| 2025-07-17 | 44.57 | $44.29 | 1100 |
| 2025-07-16 | 44.57 | $43.99 | 3247 |
| 2025-07-15 | 44.63 | $43.63 | 1000 |
| 2025-07-14 | 44.78 | $44.90 | 6000 |
| 2025-07-11 | 44.68 | $45.02 | 811 |
| 2025-07-10 | 44.54 | $45.38 | 3147 |
| 2025-07-09 | 44.29 | $45.00 | 5520 |
| 2025-07-08 | 44.08 | $44.32 | 1231 |
| 2025-07-07 | 43.98 | $44.13 | 2104 |
| 2025-07-03 | 43.90 | $44.77 | 749 |
| 2025-07-02 | 43.66 | $44.92 | 707 |
| 2025-07-01 | 43.36 | $44.47 | 2700 |
| 2025-06-30 | 43.10 | $43.46 | 3100 |
| 2025-06-27 | 43.01 | $43.39 | 1842 |
| 2025-06-26 | 42.93 | $43.24 | 2120 |
| 2025-06-25 | 42.85 | $42.83 | 2312 |
| 2025-06-24 | 42.86 | $43.52 | 2300 |
| 2025-06-23 | 42.72 | $43.31 | 1400 |
| 2025-06-20 | 42.60 | $42.50 | 1115 |
| 2025-06-18 | 42.64 | $42.13 | 2900 |
| 2025-06-17 | 42.75 | $41.98 | 1100 |
| 2025-06-16 | 42.92 | $42.76 | 1108 |
| 2025-06-13 | 42.95 | $42.60 | 1100 |
| 2025-06-12 | 43.02 | $43.48 | 2817 |
| 2025-06-11 | 42.92 | $43.29 | 1100 |
| 2025-06-10 | 42.84 | $43.76 | 1200 |
| 2025-06-09 | 42.65 | $43.08 | 1413 |
| 2025-06-06 | 42.57 | $42.72 | 1000 |
| 2025-06-05 | 42.55 | $42.69 | 2115 |
| 2025-06-04 | 42.54 | $42.85 | 600 |
| 2025-06-03 | 42.49 | $42.50 | 2600 |
| 2025-06-02 | 42.51 | $42.09 | 3500 |
| 2025-05-30 | 42.63 | $42.44 | 1000 |
| 2025-05-29 | 42.68 | $42.45 | 2200 |
| 2025-05-28 | 42.75 | $42.15 | 800 |
| 2025-05-27 | 42.89 | $42.67 | 1200 |
| 2025-05-23 | 42.94 | $41.86 | 3300 |
| 2025-05-22 | 43.17 | $41.99 | 3506 |
| 2025-05-21 | 43.41 | $42.28 | 1400 |
| 2025-05-20 | 43.63 | $43.68 | 1500 |
| 2025-05-19 | 43.59 | $44.05 | 5308 |
| 2025-05-16 | 43.46 | $44.33 | 936 |
| 2025-05-15 | 43.24 | $43.76 | 1847 |
| 2025-05-14 | 43.12 | $43.21 | 3042 |
| 2025-05-13 | 43.09 | $43.92 | 2800 |
| 2025-05-12 | 42.90 | $44.11 | 3800 |
| 2025-05-09 | 42.64 | $42.99 | 1843 |
| 2025-05-08 | 42.58 | $43.12 | 1441 |
| 2025-05-07 | 42.48 | $42.84 | 2100 |
| 2025-05-06 | 42.43 | $42.83 | 1800 |
| 2025-05-05 | 42.37 | $43.41 | 1749 |
| 2025-05-02 | 42.18 | $43.83 | 1028 |
| 2025-05-01 | 41.88 | $42.92 | 1800 |
| 2025-04-30 | 41.72 | $42.93 | 1117 |
| 2025-04-29 | 41.53 | $42.66 | 1824 |
| 2025-04-28 | 41.38 | $42.42 | 1142 |
| 2025-04-25 | 41.26 | $42.22 | 1100 |
| 2025-04-24 | 41.16 | $42.41 | 1036 |
| 2025-04-23 | 41.02 | $42.00 | 1300 |
| 2025-04-22 | 40.94 | $41.91 | 1300 |
| 2025-04-21 | 40.89 | $40.62 | 1300 |
| 2025-04-17 | 41.10 | $41.49 | 1500 |
| 2025-04-16 | 41.16 | $40.89 | 1400 |
| 2025-04-15 | 41.38 | $41.42 | 900 |
| 2025-04-14 | 41.52 | $41.65 | 1421 |
| 2025-04-11 | 41.65 | $40.96 | 1645 |
| 2025-04-10 | 41.95 | $40.70 | 1612 |
| 2025-04-09 | 42.36 | $42.04 | 1500 |
| 2025-04-08 | 42.56 | $39.48 | 2000 |
| 2025-04-07 | 43.34 | $40.79 | 5925 |
| 2025-04-04 | 43.97 | $42.01 | 5600 |
| 2025-04-03 | 44.45 | $43.26 | 4128 |
| 2025-04-02 | 44.75 | $45.36 | 4800 |
| 2025-04-01 | 44.65 | $44.83 | 4922 |
| 2025-03-31 | 44.65 | $44.71 | 2800 |
| 2025-03-28 | 44.68 | $44.45 | 6500 |
| 2025-03-27 | 44.77 | $45.02 | 4300 |
| 2025-03-26 | 44.76 | $45.14 | 1600 |
| 2025-03-25 | 44.72 | $45.12 | 1800 |
| 2025-03-24 | 44.68 | $45.43 | 2413 |
| 2025-03-21 | 44.57 | $44.45 | 6700 |
| 2025-03-20 | 44.66 | $45.00 | 15114 |
| 2025-03-19 | 44.65 | $44.88 | 32800 |
| 2025-03-18 | 44.66 | $44.62 | 925 |
| 2025-03-17 | 44.73 | $44.99 | 900 |
| 2025-03-14 | 44.74 | $44.41 | 800 |
| 2025-03-13 | 44.88 | $43.60 | 1106 |
| 2025-03-12 | 45.21 | $44.32 | 1300 |
| 2025-03-11 | 45.45 | $44.69 | 4600 |
| 2025-03-10 | 45.64 | $45.40 | 2800 |
| 2025-03-07 | 45.73 | $45.71 | 1040 |
| 2025-03-06 | 45.76 | $45.54 | 1100 |
| 2025-03-05 | 45.83 | $45.77 | 3300 |
| 2025-03-04 | 45.87 | $45.26 | 4324 |
| 2025-03-03 | 46.02 | $45.83 | 3300 |
| 2025-02-28 | 46.08 | $46.23 | 800 |
| 2025-02-27 | 46.06 | $45.91 | 3000 |
| 2025-02-26 | 46.12 | $46.12 | 1724 |
| 2025-02-25 | 46.13 | $46.49 | 4700 |
| 2025-02-24 | 46.07 | $45.54 | 1500 |
| 2025-02-21 | 46.20 | $45.43 | 2900 |
| 2025-02-20 | 46.38 | $46.27 | 1400 |
| 2025-02-19 | 46.41 | $46.24 | 2600 |
| 2025-02-18 | 46.45 | $46.60 | 2000 |
| 2025-02-14 | 46.41 | $46.78 | 2600 |
| 2025-02-13 | 46.34 | $46.32 | 5032 |
| 2025-02-12 | 46.36 | $45.92 | 1644 |
| 2025-02-11 | 46.45 | $46.41 | 3400 |
| 2025-02-10 | 46.47 | $46.36 | 4328 |
| 2025-02-07 | 46.49 | $46.23 | 2700 |
| 2025-02-06 | 46.55 | $47.01 | 1943 |
| 2025-02-05 | 46.45 | $46.84 | 2300 |
| 2025-02-04 | 46.37 | $46.35 | 4917 |
| 2025-02-03 | 46.38 | $46.08 | 1625 |
| 2025-01-31 | 46.46 | $46.64 | 4400 |
| 2025-01-30 | 46.42 | $47.26 | 5918 |
| 2025-01-29 | 46.25 | $46.57 | 2700 |
| 2025-01-28 | 46.20 | $47.09 | 1049 |
| 2025-01-27 | 46.03 | $47.58 | 6600 |
| 2025-01-24 | 45.74 | $46.61 | 4951 |
| 2025-01-23 | 45.60 | $46.59 | 8915 |
| 2025-01-22 | 45.45 | $46.59 | 2000 |
| 2025-01-21 | 45.27 | $47.10 | 1700 |
| 2025-01-17 | 44.97 | $46.72 | 6604 |
| 2025-01-16 | 44.70 | $46.56 | 1740 |
| 2025-01-15 | 44.42 | $46.08 | 6700 |
| 2025-01-14 | 44.21 | $45.26 | 6638 |
| 2025-01-13 | 44.15 | $44.14 | 4921 |
| 2025-01-10 | 44.32 | $43.76 | 6800 |
| 2025-01-08 | 44.61 | $44.60 | 4200 |
| 2025-01-07 | 44.78 | $44.32 | 6400 |
| 2025-01-06 | 45.04 | $44.85 | 5914 |
| 2025-01-03 | 45.24 | $45.47 | 1900 |
| 2025-01-02 | 45.34 | $44.93 | 11232 |
| 2024-12-31 | 45.59 | $45.31 | 6000 |
| 2024-12-30 | 45.80 | $45.11 | 1908 |
| 2024-12-27 | 46.10 | $45.34 | 4001 |
| 2024-12-26 | 46.40 | $45.94 | 6900 |
| 2024-12-24 | 46.63 | $45.94 | 1500 |
| 2024-12-23 | 46.91 | $45.54 | 5438 |
| 2024-12-20 | 47.32 | $45.68 | 3900 |
| 2024-12-19 | 47.77 | $44.98 | 6900 |
| 2024-12-18 | 48.45 | $45.83 | 1100 |
| 2024-12-17 | 49.06 | $47.72 | 4131 |
| 2024-12-16 | 49.37 | $48.27 | 5149 |
| 2024-12-13 | 49.62 | $48.43 | 2600 |
| 2024-12-12 | 49.87 | $48.85 | 4346 |
| 2024-12-11 | 50.07 | $49.25 | 1109 |
| 2024-12-10 | 50.22 | $49.35 | 2415 |
| 2024-12-09 | 50.37 | $50.06 | 2231 |
| 2024-12-06 | 50.40 | $49.90 | 1400 |
| 2024-12-05 | 50.46 | $49.78 | 11900 |
| 2024-12-04 | 50.55 | $50.11 | 5900 |
| 2024-12-03 | 50.58 | $50.51 | 17416 |
| 2024-12-02 | 50.53 | $50.82 | 2800 |
| 2024-11-29 | 50.41 | $51.18 | 1119 |
| 2024-11-27 | 50.19 | $51.30 | 3400 |
| 2024-11-26 | 49.90 | $51.19 | 5244 |
| 2024-11-25 | 49.59 | $51.67 | 5339 |
| 2024-11-22 | 49.13 | $50.16 | 1400 |
| 2024-11-21 | 48.91 | $49.40 | 1100 |
| 2024-11-20 | 48.82 | $48.81 | 945 |
| 2024-11-19 | 48.84 | $48.76 | 1230 |
| 2024-11-18 | 48.87 | $48.73 | 4443 |
| 2024-11-15 | 48.91 | $48.74 | 2300 |
| 2024-11-14 | 48.96 | $48.92 | 2313 |
| 2024-11-13 | 48.98 | $49.21 | 3000 |
| 2024-11-12 | 48.94 | $49.09 | 2241 |
| 2024-11-11 | 48.92 | $50.02 | 4326 |
| 2024-11-08 | 48.70 | $49.81 | 2600 |
| 2024-11-07 | 48.49 | $49.27 | 3800 |
| 2024-11-06 | 48.36 | $48.83 | 2100 |
| 2024-11-05 | 48.31 | $48.94 | 1900 |
| 2024-11-04 | 48.23 | $47.86 | 1146 |
| 2024-11-01 | 48.37 | $47.36 | 900 |
| 2024-10-31 | 48.64 | $47.83 | 1800 |
| 2024-10-30 | 48.86 | $48.18 | 1023 |
| 2024-10-29 | 49.03 | $48.04 | 4721 |
| 2024-10-28 | 49.27 | $48.70 | 946 |
| 2024-10-25 | 49.41 | $48.29 | 1030 |
| 2024-10-24 | 49.65 | $48.99 | 4300 |
| 2024-10-23 | 49.79 | $48.81 | 1900 |
| 2024-10-22 | 49.99 | $48.82 | 2314 |
| 2024-10-21 | 50.21 | $49.33 | 3600 |
| 2024-10-18 | 50.37 | $50.76 | 1813 |
| 2024-10-17 | 50.24 | $50.40 | 1100 |
| 2024-10-16 | 50.17 | $50.78 | 1600 |
| 2024-10-15 | 50.00 | $50.16 | 1949 |
| 2024-10-14 | 49.94 | $49.82 | 1732 |
| 2024-10-11 | 49.94 | $49.33 | 1030 |
| 2024-10-10 | 50.03 | $48.83 | 1342 |
| 2024-10-09 | 50.25 | $49.29 | 1100 |
| 2024-10-08 | 50.40 | $49.32 | 1100 |
| 2024-10-07 | 50.57 | $49.14 | 1400 |
| 2024-10-04 | 50.80 | $49.62 | 2400 |
| 2024-10-03 | 50.96 | $49.91 | 1400 |
| 2024-10-02 | 51.08 | $50.27 | 3600 |
| 2024-10-01 | 51.14 | $50.63 | 1442 |
| 2024-09-30 | 51.12 | $50.89 | 1204 |
| 2024-09-27 | 51.04 | $50.69 | 4712 |
| 2024-09-26 | 50.99 | $50.35 | 3700 |
| 2024-09-25 | 50.99 | $50.26 | 1900 |
| 2024-09-24 | 51.00 | $51.01 | 2900 |
| 2024-09-23 | 50.85 | $51.06 | 3900 |
| 2024-09-20 | 50.66 | $50.73 | 21200 |
| 2024-09-19 | 50.49 | $51.45 | 3505 |
| 2024-09-18 | 50.15 | $50.82 | 4239 |
| 2024-09-17 | 49.87 | $50.80 | 4200 |
| 2024-09-16 | 49.55 | $50.79 | 3600 |
| 2024-09-13 | 49.17 | $50.51 | 7603 |
| 2024-09-12 | 48.78 | $49.01 | 1000 |
| 2024-09-11 | 48.64 | $48.35 | 1200 |
| 2024-09-10 | 48.62 | $48.43 | 1000 |
| 2024-09-09 | 48.57 | $48.06 | 2741 |
| 2024-09-06 | 48.58 | $47.81 | 1740 |
| 2024-09-05 | 48.65 | $47.94 | 1100 |
| 2024-09-04 | 48.69 | $48.16 | 1800 |
| 2024-09-03 | 48.69 | $48.21 | 1200 |
| 2024-08-30 | 48.67 | $48.96 | 1300 |
| 2024-08-29 | 48.48 | $48.50 | 6700 |
| 2024-08-28 | 48.35 | $48.64 | 1100 |
| 2024-08-27 | 48.17 | $48.80 | 3400 |
| 2024-08-26 | 47.92 | $49.09 | 2919 |
| 2024-08-23 | 47.56 | $49.06 | 33805 |
| 2024-08-22 | 47.15 | $47.48 | 1400 |
| 2024-08-21 | 47.00 | $47.64 | 2100 |
| 2024-08-20 | 46.79 | $47.03 | 900 |
| 2024-08-19 | 46.67 | $47.16 | 1300 |
| 2024-08-16 | 46.49 | $46.60 | 2900 |
| 2024-08-15 | 46.41 | $46.61 | 14137 |
| 2024-08-14 | 46.31 | $46.12 | 1000 |
| 2024-08-13 | 46.29 | $46.08 | 2048 |
| 2024-08-12 | 46.27 | $45.35 | 1100 |
| 2024-08-09 | 46.40 | $45.85 | 1533 |
| 2024-08-08 | 46.44 | $45.57 | 1300 |
| 2024-08-07 | 46.54 | $44.92 | 1000 |
| 2024-08-06 | 46.79 | $45.75 | 1700 |
| 2024-08-05 | 46.90 | $45.15 | 1520 |
| 2024-08-02 | 47.15 | $46.38 | 1700 |
| 2024-08-01 | 47.18 | $46.81 | 1623 |
| 2024-07-31 | 47.11 | $47.46 | 800 |
| 2024-07-30 | 46.88 | $47.60 | 1843 |
| 2024-07-29 | 46.59 | $47.30 | 1100 |
| 2024-07-26 | 46.30 | $47.11 | 1747 |
| 2024-07-25 | 46.00 | $45.98 | 1942 |
| 2024-07-24 | 45.88 | $45.58 | 1347 |
| 2024-07-23 | 45.82 | $46.58 | 1000 |
| 2024-07-22 | 45.53 | $46.48 | 2100 |
| 2024-07-19 | 45.21 | $46.01 | 1600 |
| 2024-07-18 | 44.94 | $46.18 | 2224 |
| 2024-07-17 | 44.58 | $46.49 | 2203 |
| 2024-07-16 | 44.09 | $46.76 | 10000 |
| 2024-07-15 | 43.47 | $45.09 | 2413 |
| 2024-07-12 | 43.09 | $44.87 | 1306 |
| 2024-07-11 | 42.70 | $44.36 | 7400 |
| 2024-07-10 | 42.36 | $42.80 | 1200 |
| 2024-07-09 | 42.29 | $42.27 | 5000 |
| 2024-07-08 | 42.32 | $42.39 | 13100 |
| 2024-07-05 | 42.33 | $42.09 | 800 |
| 2024-07-03 | 42.41 | $42.24 | 3509 |
| 2024-07-02 | 42.47 | $42.30 | 4900 |
| 2024-07-01 | 42.53 | $42.14 | 5300 |
| 2024-06-28 | 42.63 | $42.76 | 3849 |
| 2024-06-27 | 42.62 | $42.43 | 5400 |
| 2024-06-26 | 42.68 | $42.26 | 3100 |
| 2024-06-25 | 42.78 | $42.29 | 23729 |
| 2024-06-24 | 42.90 | $43.19 | 1800 |
| 2024-06-21 | 42.84 | $42.82 | 903 |
| 2024-06-20 | 42.86 | $42.83 | 1000 |
| 2024-06-18 | 42.88 | $43.01 | 3300 |
| 2024-06-17 | 42.86 | $42.99 | 937 |
| 2024-06-14 | 42.84 | $42.75 | 2300 |
| 2024-06-13 | 42.87 | $43.13 | 600 |
| 2024-06-12 | 42.83 | $43.15 | 635 |
| 2024-06-11 | 42.77 | $42.27 | 804 |
| 2024-06-10 | 42.90 | $42.68 | 848 |
| 2024-06-07 | 42.96 | $42.55 | 5015 |
| 2024-06-06 | 43.05 | $43.01 | 1800 |
| 2024-06-05 | 43.07 | $43.25 | 4800 |
| 2024-06-04 | 43.03 | $42.87 | 716 |
| 2024-06-03 | 43.07 | $43.03 | 1014 |
| 2024-05-31 | 43.09 | $43.13 | 2247 |
| 2024-05-30 | 43.08 | $42.52 | 2700 |
| 2024-05-29 | 43.21 | $41.85 | 900 |
| 2024-05-28 | 43.49 | $42.39 | 1100 |
| 2024-05-24 | 43.71 | $42.77 | 1500 |
| 2024-05-23 | 43.88 | $42.48 | 3338 |
| 2024-05-22 | 44.13 | $43.20 | 1202 |
| 2024-05-21 | 44.27 | $43.95 | 700 |
| 2024-05-20 | 44.27 | $44.21 | 900 |
| 2024-05-17 | 44.22 | $44.44 | 1200 |
| 2024-05-16 | 44.11 | $44.46 | 1000 |
| 2024-05-15 | 43.96 | $45.03 | 2932 |
| 2024-05-14 | 43.68 | $44.32 | 1400 |
| 2024-05-13 | 43.49 | $44.08 | 814 |
| 2024-05-10 | 43.32 | $44.20 | 500 |
| 2024-05-09 | 43.10 | $44.17 | 1237 |
| 2024-05-08 | 42.85 | $43.42 | 916 |
| 2024-05-07 | 42.72 | $43.68 | 1445 |
| 2024-05-06 | 42.50 | $43.70 | 900 |
| 2024-05-03 | 42.25 | $43.19 | 841 |
| 2024-05-02 | 42.07 | $42.63 | 1144 |
| 2024-05-01 | 41.98 | $42.05 | 2006 |
| 2024-04-30 | 42.00 | $42.02 | 1400 |
| 2024-04-29 | 42.02 | $42.62 | 905 |
| 2024-04-26 | 41.93 | $42.38 | 545 |
| 2024-04-25 | 41.88 | $42.03 | 8705 |
| 2024-04-24 | 41.89 | $42.26 | 7238 |
| 2024-04-23 | 41.85 | $42.44 | 700 |
| 2024-04-22 | 41.78 | $41.74 | 23400 |
| 2024-04-19 | 41.84 | $41.07 | 718 |
| 2024-04-18 | 42.06 | $40.89 | 9430 |
| 2024-04-17 | 42.36 | $40.85 | 1238 |
| 2024-04-16 | 42.71 | $40.95 | 620 |
| 2024-04-15 | 43.10 | $41.63 | 1500 |
| 2024-04-12 | 43.40 | $42.16 | 1313 |
| 2024-04-11 | 43.65 | $42.70 | 906 |
| 2024-04-10 | 43.82 | $42.54 | 2400 |
| 2024-04-09 | 44.04 | $44.15 | 3144 |
| 2024-04-08 | 43.96 | $43.86 | 1200 |
| 2024-04-05 | 43.93 | $43.42 | 714 |
| 2024-04-04 | 43.98 | $43.12 | 900 |
| 2024-04-03 | 44.10 | $43.49 | 2200 |
| 2024-04-02 | 44.15 | $43.32 | 2814 |
| 2024-04-01 | 44.25 | $44.24 | 824 |
| 2024-03-28 | 44.16 | $44.96 | 1000 |
| 2024-03-27 | 43.91 | $44.40 | 1000 |
| 2024-03-26 | 43.73 | $43.59 | 1937 |
| 2024-03-25 | 43.68 | $43.74 | 1212 |
| 2024-03-22 | 43.59 | $44.01 | 1023 |
| 2024-03-21 | 43.43 | $44.39 | 5100 |
| 2024-03-20 | 43.16 | $43.61 | 2200 |
| 2024-03-19 | 43.01 | $42.78 | 1648 |
| 2024-03-18 | 43.00 | $42.35 | 2100 |
| 2024-03-15 | 43.08 | $42.55 | 700 |
| 2024-03-14 | 43.13 | $42.54 | 1745 |
| 2024-03-13 | 43.18 | $43.46 | 1227 |
| 2024-03-12 | 43.05 | $43.21 | 800 |
| 2024-03-11 | 42.94 | $43.15 | 1000 |
| 2024-03-08 | 42.83 | $43.33 | 1330 |
| 2024-03-07 | 42.65 | $43.26 | 1441 |
| 2024-03-06 | 42.46 | $42.87 | 1846 |
| 2024-03-05 | 42.32 | $42.56 | 3600 |
| 2024-03-04 | 42.21 | $42.93 | 2026 |
| 2024-03-01 | 42.01 | $42.82 | 1200 |
| 2024-02-29 | 41.80 | $42.46 | 900 |
| 2024-02-28 | 41.63 | $41.83 | 1400 |
| 2024-02-27 | 41.56 | $41.92 | 1847 |
| 2024-02-26 | 41.46 | $41.54 | 1962 |
| 2024-02-23 | 41.42 | $41.76 | 913 |
| 2024-02-22 | 41.34 | $41.46 | 5824 |
| 2024-02-21 | 41.29 | $41.25 | 1000 |
| 2024-02-20 | 41.29 | $41.05 | 1300 |
| 2024-02-16 | 41.33 | $41.34 | 1029 |
| 2024-02-15 | 41.31 | $41.78 | 3500 |
| 2024-02-14 | 41.19 | $41.19 | 2311 |
| 2024-02-13 | 41.18 | $40.49 | 2300 |
| 2024-02-12 | 41.32 | $41.87 | 1600 |
| 2024-02-09 | 41.18 | $41.27 | 900 |
| 2024-02-08 | 41.15 | $41.15 | 800 |
| 2024-02-07 | 41.14 | $40.87 | 2236 |
| 2024-02-06 | 41.19 | $40.68 | 532 |
| 2024-02-05 | 41.28 | $40.50 | 907 |
| 2024-02-02 | 41.42 | $41.20 | 1500 |
| 2024-02-01 | 41.44 | $41.32 | 3500 |
| 2024-01-31 | 41.43 | $40.73 | 2805 |
| 2024-01-30 | 41.55 | $41.35 | 900 |
| 2024-01-29 | 41.55 | $41.52 | 4100 |
| 2024-01-26 | 41.52 | $41.16 | 823 |
| 2024-01-25 | 41.55 | $41.04 | 4200 |
| 2024-01-24 | 41.61 | $40.63 | 2925 |
| 2024-01-23 | 41.76 | $41.18 | 4527 |
| 2024-01-22 | 41.82 | $41.99 | 3417 |
| 2024-01-19 | 41.71 | $41.39 | 1300 |
| 2024-01-18 | 41.71 | $40.66 | 1900 |
| 2024-01-17 | 41.86 | $40.40 | 1633 |
| 2024-01-16 | 42.08 | $40.90 | 2300 |
| 2024-01-12 | 42.23 | $41.35 | 1909 |
| 2024-01-11 | 42.31 | $41.54 | 2500 |
| 2024-01-10 | 42.35 | $41.68 | 1021 |
| 2024-01-09 | 42.36 | $41.45 | 1726 |
| 2024-01-08 | 42.41 | $41.66 | 1700 |
| 2024-01-05 | 42.42 | $41.04 | 1300 |
| 2024-01-04 | 42.55 | $40.90 | 1100 |
| 2024-01-03 | 42.73 | $41.01 | 2410 |
| 2024-01-02 | 42.90 | $42.07 | 3300 |
| 2023-12-29 | 42.87 | $42.28 | 849 |
| 2023-12-28 | 42.77 | $42.72 | 1522 |
| 2023-12-27 | 42.56 | $42.63 | 2400 |
| 2023-12-26 | 42.32 | $42.58 | 1316 |
| 2023-12-22 | 42.04 | $42.25 | 1903 |
| 2023-12-21 | 41.77 | $42.08 | 2000 |
| 2023-12-20 | 41.48 | $41.60 | 4700 |
| 2023-12-19 | 41.24 | $42.23 | 4900 |
| 2023-12-18 | 40.82 | $41.70 | 2900 |
| 2023-12-15 | 40.43 | $41.91 | 2700 |
| 2023-12-14 | 39.93 | $42.41 | 6735 |
| 2023-12-13 | 39.23 | $40.46 | 4000 |
| 2023-12-12 | 38.82 | $38.96 | 4113 |
| 2023-12-11 | 38.65 | $39.00 | 3944 |
| 2023-12-08 | 38.44 | $38.98 | 2414 |
| 2023-12-07 | 38.19 | $38.72 | 1800 |
| 2023-12-06 | 37.96 | $38.40 | 2712 |
| 2023-12-05 | 37.75 | $38.26 | 4200 |
| 2023-12-04 | 37.53 | $38.54 | 1825 |
| 2023-12-01 | 37.20 | $38.22 | 2220 |
| 2023-11-30 | 36.89 | $37.14 | 1300 |
| 2023-11-29 | 36.75 | $37.04 | 3748 |
| 2023-11-28 | 36.61 | $36.74 | 800 |
| 2023-11-27 | 36.50 | $36.78 | 1400 |
| 2023-11-24 | 36.37 | $36.83 | 2400 |
| 2023-11-22 | 36.19 | $36.70 | 605 |
| 2023-11-21 | 36.01 | $36.55 | 2200 |
| 2023-11-20 | 35.84 | $36.84 | 1246 |
| 2023-11-17 | 35.57 | $36.65 | 900 |
| 2023-11-16 | 35.29 | $36.43 | 1221 |
| 2023-11-15 | 35.01 | $36.69 | 1736 |
| 2023-11-14 | 34.64 | $36.64 | 1000 |
| 2023-11-13 | 34.21 | $34.68 | 1000 |
| 2023-11-10 | 34.13 | $35.01 | 745 |
| 2023-11-09 | 33.97 | $34.47 | 1316 |
| 2023-11-08 | 33.90 | $35.12 | 600 |
| 2023-11-07 | 33.68 | $35.01 | 945 |
| 2023-11-06 | 33.45 | $34.90 | 600 |
| 2023-11-03 | 33.21 | $35.46 | 2020 |
| 2023-11-02 | 32.82 | $34.43 | 3926 |
| 2023-11-01 | 32.59 | $33.47 | 2400 |
| 2023-10-31 | 32.53 | $32.97 | 500 |
| 2023-10-30 | 32.57 | $32.53 | 547 |
| 2023-10-27 | 32.72 | $32.20 | 438 |
| 2023-10-26 | 32.97 | $32.57 | 1500 |
| 2023-10-25 | 33.19 | $32.50 | 1018 |
| 2023-10-24 | 33.46 | $33.19 | 412 |
| 2023-10-23 | 33.64 | $32.98 | 1300 |
| 2023-10-20 | 33.90 | $33.21 | 1000 |
| 2023-10-19 | 34.15 | $33.53 | 2701 |
| 2023-10-18 | 34.39 | $34.19 | 543 |
| 2023-10-17 | 34.52 | $35.00 | 500 |
| 2023-10-16 | 34.52 | $34.95 | 1216 |
| 2023-10-13 | 34.53 | $34.50 | 1522 |
| 2023-10-12 | 34.64 | $34.69 | 1100 |
| 2023-10-11 | 34.73 | $35.60 | 800 |
| 2023-10-10 | 34.65 | $35.26 | 2500 |
| 2023-10-09 | 34.64 | $34.93 | 1100 |
| 2023-10-06 | 34.70 | $34.69 | 900 |
| 2023-10-05 | 34.83 | $34.60 | 2047 |
| 2023-10-04 | 35.00 | $34.60 | 2600 |
| 2023-10-03 | 35.21 | $34.22 | 715 |
| 2023-10-02 | 35.53 | $35.06 | 7100 |
| 2023-09-29 | 35.74 | $35.57 | 6000 |
| 2023-09-28 | 35.87 | $35.68 | 800 |
| 2023-09-27 | 36.01 | $35.36 | 9411 |
| 2023-09-26 | 36.25 | $35.39 | 2100 |
| 2023-09-25 | 36.52 | $35.88 | 3500 |
| 2023-09-22 | 36.73 | $35.82 | 20544 |
| 2023-09-21 | 37.00 | $35.98 | 1406 |
| 2023-09-20 | 37.28 | $36.97 | 1100 |
| 2023-09-19 | 37.39 | $37.12 | 1100 |
| 2023-09-18 | 37.50 | $37.16 | 1100 |
| 2023-09-15 | 37.61 | $37.34 | 845 |
| 2023-09-14 | 37.71 | $37.89 | 2500 |
| 2023-09-13 | 37.72 | $37.29 | 426 |
| 2023-09-12 | 37.85 | $37.66 | 700 |
| 2023-09-11 | 37.92 | $38.01 | 821 |
| 2023-09-08 | 37.94 | $37.77 | 1432 |
| 2023-09-07 | 38.00 | $38.06 | 1235 |
| 2023-09-06 | 38.03 | $37.96 | 849 |
| 2023-09-05 | 38.07 | $37.97 | 2500 |
| 2023-09-01 | 38.13 | $38.95 | 1204 |
| 2023-08-31 | 37.99 | $38.65 | 602 |
| 2023-08-30 | 37.89 | $38.64 | 922 |
| 2023-08-29 | 37.78 | $38.33 | 1400 |
| 2023-08-28 | 37.72 | $37.70 | 2000 |
| 2023-08-25 | 37.79 | $37.37 | 3604 |
| 2023-08-24 | 37.94 | $37.46 | 1300 |
| 2023-08-23 | 38.10 | $37.75 | 600 |
| 2023-08-22 | 38.22 | $37.17 | 520 |
| 2023-08-21 | 38.49 | $37.15 | 2005 |
| 2023-08-18 | 38.81 | $37.48 | 1445 |
| 2023-08-17 | 39.11 | $37.45 | 2500 |
| 2023-08-16 | 39.47 | $38.31 | 837 |
| 2023-08-15 | 39.70 | $38.84 | 3000 |
| 2023-08-14 | 39.86 | $39.14 | 1200 |
| 2023-08-11 | 39.98 | $39.25 | 800 |
| 2023-08-10 | 40.09 | $39.25 | 719 |
| 2023-08-09 | 40.22 | $39.50 | 1646 |
| 2023-08-08 | 40.31 | $39.79 | 700 |
| 2023-08-07 | 40.35 | $40.12 | 7939 |
| 2023-08-04 | 40.33 | $39.57 | 747 |
| 2023-08-03 | 40.41 | $39.60 | 4000 |
| 2023-08-02 | 40.50 | $39.83 | 2000 |
| 2023-08-01 | 40.55 | $40.28 | 5401 |
| 2023-07-31 | 40.51 | $40.05 | 3000 |
| 2023-07-28 | 40.50 | $40.02 | 900 |
| 2023-07-27 | 40.49 | $39.76 | 2000 |
| 2023-07-26 | 40.53 | $40.36 | 1700 |
| 2023-07-25 | 40.45 | $40.24 | 704 |
| 2023-07-24 | 40.37 | $40.24 | 2100 |
| 2023-07-21 | 40.27 | $40.01 | 4100 |
| 2023-07-20 | 40.20 | $40.06 | 2000 |
| 2023-07-19 | 40.10 | $40.36 | 2111 |
| 2023-07-18 | 39.92 | $40.10 | 1920 |
| 2023-07-17 | 39.75 | $40.16 | 1229 |
| 2023-07-14 | 39.54 | $40.05 | 1200 |
| 2023-07-13 | 39.31 | $40.14 | 3906 |
| 2023-07-12 | 39.01 | $39.76 | 3100 |
| 2023-07-11 | 38.75 | $39.25 | 2600 |
| 2023-07-10 | 38.55 | $38.59 | 3134 |
| 2023-07-07 | 38.44 | $37.91 | 733 |
| 2023-07-06 | 38.46 | $37.78 | 948 |
| 2023-07-05 | 38.51 | $38.48 | 909 |
| 2023-07-03 | 38.41 | $38.88 | 1300 |
| 2023-06-30 | 38.20 | $38.74 | 1200 |
| 2023-06-29 | 37.99 | $38.48 | 1400 |
| 2023-06-28 | 37.79 | $38.18 | 2900 |
| 2023-06-27 | 37.62 | $38.23 | 700 |
| 2023-06-26 | 37.40 | $37.33 | 2007 |
| 2023-06-23 | 37.34 | $36.80 | 915 |
| 2023-06-22 | 37.37 | $37.11 | 842 |
| 2023-06-21 | 37.34 | $37.46 | 700 |
| 2023-06-20 | 37.23 | $37.40 | 4800 |
| 2023-06-16 | 37.10 | $37.46 | 1406 |
| 2023-06-15 | 36.94 | $37.47 | 2526 |
| 2023-06-14 | 36.75 | $37.01 | 2000 |
| 2023-06-13 | 36.62 | $37.31 | 1719 |
| 2023-06-12 | 36.41 | $37.04 | 530 |
| 2023-06-09 | 36.21 | $36.82 | 3635 |
| 2023-06-08 | 36.02 | $36.95 | 1529 |
| 2023-06-07 | 35.77 | $37.07 | 7400 |
| 2023-06-06 | 35.46 | $36.55 | 2102 |
| 2023-06-05 | 35.21 | $35.67 | 699 |
| 2023-06-02 | 35.09 | $35.99 | 19800 |
| 2023-06-01 | 34.89 | $34.83 | 837 |
| 2023-05-31 | 34.91 | $34.43 | 513 |
| 2023-05-30 | 35.01 | $34.82 | 1200 |
| 2023-05-26 | 35.04 | $34.68 | 4700 |
| 2023-05-25 | 35.11 | $34.38 | 1322 |
| 2023-05-24 | 35.26 | $34.47 | 1000 |
| 2023-05-23 | 35.40 | $34.78 | 1934 |
| 2023-05-22 | 35.51 | $35.14 | 1104 |
| 2023-05-19 | 35.55 | $35.26 | 2500 |
| 2023-05-18 | 35.57 | $35.75 | 1100 |
| 2023-05-17 | 35.49 | $35.40 | 2500 |
| 2023-05-16 | 35.46 | $34.95 | 2838 |
| 2023-05-15 | 35.53 | $35.53 | 508 |
| 2023-05-12 | 35.48 | $35.36 | 600 |
| 2023-05-11 | 35.46 | $35.55 | 744 |
| 2023-05-10 | 35.40 | $35.59 | 5500 |
| 2023-05-09 | 35.31 | $35.55 | 722 |
| 2023-05-08 | 35.21 | $35.60 | 1700 |
| 2023-05-05 | 35.09 | $35.46 | 1326 |
| 2023-05-04 | 34.97 | $34.65 | 3000 |
| 2023-05-03 | 35.01 | $34.95 | 800 |
| 2023-05-02 | 34.98 | $34.84 | 2414 |
| 2023-05-01 | 34.97 | $35.34 | 1700 |
| 2023-04-28 | 34.85 | $35.52 | 2237 |
| 2023-04-27 | 34.68 | $34.85 | 1236 |
| 2023-04-26 | 34.61 | $34.13 | 1400 |
| 2023-04-25 | 34.68 | $34.54 | 745 |
| 2023-04-24 | 34.68 | $35.04 | 2214 |
| 2023-04-21 | 34.57 | $34.97 | 1101 |
| 2023-04-20 | 34.46 | $34.99 | 10500 |
| 2023-04-19 | 34.33 | $35.04 | 12612 |
| 2023-04-18 | 34.16 | $34.89 | 2200 |
| 2023-04-17 | 33.99 | $34.66 | 1406 |
| 2023-04-14 | 33.85 | $34.17 | 1100 |
| 2023-04-13 | 33.78 | $34.27 | 4831 |
| 2023-04-12 | 33.69 | $34.25 | 1303 |
| 2023-04-11 | 33.58 | $34.41 | 1215 |
| 2023-04-10 | 33.42 | $33.88 | 2104 |
| 2023-04-06 | 33.36 | $33.68 | 2042 |
| 2023-04-05 | 33.32 | $33.69 | 1900 |
| 2023-04-04 | 33.28 | $33.84 | 4618 |
| 2023-04-03 | 33.21 | $34.34 | 1000 |
| 2023-03-31 | 33.02 | $34.29 | 3700 |
| 2023-03-30 | 32.81 | $33.50 | 524 |
| 2023-03-29 | 32.74 | $33.37 | 1200 |
| 2023-03-28 | 32.68 | $32.89 | 800 |
| 2023-03-27 | 32.73 | $32.95 | 1233 |
| 2023-03-24 | 32.77 | $32.80 | 1622 |
| 2023-03-23 | 32.86 | $32.44 | 1500 |
| 2023-03-22 | 33.04 | $32.56 | 2600 |
| 2023-03-21 | 33.23 | $33.35 | 2900 |
| 2023-03-20 | 33.29 | $33.05 | 1139 |
| 2023-03-17 | 33.43 | $32.73 | 1839 |
| 2023-03-16 | 33.66 | $33.37 | 14009 |
| 2023-03-15 | 33.80 | $32.95 | 2600 |
| 2023-03-14 | 34.05 | $33.29 | 4737 |
| 2023-03-13 | 34.27 | $33.04 | 710 |
| 2023-03-10 | 34.58 | $33.06 | 934 |
| 2023-03-09 | 34.94 | $34.00 | 4400 |
| 2023-03-08 | 35.16 | $34.71 | 725 |
| 2023-03-07 | 35.27 | $34.41 | 3800 |
| 2023-03-06 | 35.46 | $35.09 | 700 |
| 2023-03-03 | 35.53 | $35.42 | 1100 |
| 2023-03-02 | 35.55 | $34.75 | 11406 |
| 2023-03-01 | 35.71 | $34.63 | 4220 |
| 2023-02-28 | 35.93 | $35.13 | 3046 |
| 2023-02-27 | 36.07 | $35.05 | 2531 |
| 2023-02-24 | 36.24 | $35.02 | 2108 |
| 2023-02-23 | 36.45 | $35.34 | 2700 |
| 2023-02-22 | 36.63 | $35.42 | 1817 |
| 2023-02-21 | 36.81 | $35.18 | 3400 |
| 2023-02-17 | 37.06 | $36.16 | 5034 |
| 2023-02-16 | 37.15 | $36.54 | 1333 |
| 2023-02-15 | 37.16 | $36.87 | 700 |
| 2023-02-14 | 37.10 | $36.68 | 1701 |
| 2023-02-13 | 37.06 | $36.78 | 1306 |
| 2023-02-10 | 36.99 | $36.19 | 1200 |
| 2023-02-09 | 37.02 | $36.26 | 1123 |
| 2023-02-08 | 37.04 | $36.71 | 1000 |
| 2023-02-07 | 36.96 | $37.14 | 2600 |
| 2023-02-06 | 36.77 | $36.86 | 2200 |
| 2023-02-03 | 36.60 | $37.38 | 13017 |
| 2023-02-02 | 36.29 | $38.15 | 6700 |
| 2023-02-01 | 35.75 | $36.96 | 1744 |
| 2023-01-31 | 35.38 | $36.28 | 1623 |
| 2023-01-30 | 35.08 | $35.14 | 1500 |
| 2023-01-27 | 34.97 | $35.70 | 2524 |
| 2023-01-26 | 34.71 | $35.15 | 5328 |
| 2023-01-25 | 34.53 | $34.90 | 15500 |
| 2023-01-24 | 34.37 | $34.90 | 3833 |
| 2023-01-23 | 34.18 | $34.78 | 12000 |
| 2023-01-20 | 33.97 | $34.23 | 2710 |
| 2023-01-19 | 33.85 | $33.50 | 2600 |
| 2023-01-18 | 33.86 | $34.14 | 1546 |
| 2023-01-17 | 33.73 | $34.56 | 500 |
| 2023-01-13 | 33.49 | $34.58 | 12500 |
| 2023-01-12 | 33.21 | $34.56 | 2900 |
| 2023-01-11 | 32.88 | $34.31 | 4500 |
| 2023-01-10 | 32.55 | $33.33 | 3329 |
| 2023-01-09 | 32.37 | $33.08 | 1548 |
| 2023-01-06 | 32.21 | $33.04 | 500 |
| 2023-01-05 | 32.04 | $32.24 | 600 |
| 2023-01-04 | 32.01 | $32.67 | 709 |
| 2023-01-03 | 31.89 | $31.94 | 2200 |
| 2022-12-30 | 31.90 | $31.72 | 2100 |
| 2022-12-29 | 31.96 | $31.98 | 900 |
| 2022-12-28 | 31.98 | $31.18 | 1812 |
| 2022-12-27 | 32.16 | $31.83 | 3414 |
| 2022-12-23 | 32.24 | $31.90 | 12100 |
| 2022-12-22 | 32.32 | $31.73 | 7006 |
| 2022-12-21 | 32.45 | $31.91 | 1300 |
| 2022-12-20 | 32.56 | $31.48 | 3600 |
| 2022-12-19 | 32.78 | $31.67 | 2000 |
| 2022-12-16 | 33.00 | $32.22 | 1200 |
| 2022-12-15 | 33.13 | $32.74 | 808 |
| 2022-12-14 | 33.16 | $33.17 | 1518 |
| 2022-12-13 | 33.12 | $33.35 | 4500 |
| 2022-12-12 | 33.02 | $32.92 | 1139 |
| 2022-12-09 | 33.00 | $32.63 | 4105 |
| 2022-12-08 | 33.03 | $32.77 | 400 |
| 2022-12-07 | 33.04 | $32.53 | 803 |
| 2022-12-06 | 33.10 | $32.23 | 14642 |
| 2022-12-05 | 33.22 | $32.70 | 525 |
| 2022-12-02 | 33.26 | $33.48 | 2000 |
| 2022-12-01 | 33.15 | $33.60 | 3300 |
| 2022-11-30 | 32.98 | $33.51 | 1827 |
| 2022-11-29 | 32.80 | $32.75 | 678 |
| 2022-11-28 | 32.75 | $32.49 | 2000 |
| 2022-11-25 | 32.75 | $33.10 | 1240 |
| 2022-11-23 | 32.61 | $33.04 | 3500 |
| 2022-11-22 | 32.46 | $32.87 | 3531 |
| 2022-11-21 | 32.32 | $32.44 | 1700 |
| 2022-11-18 | 32.25 | $32.47 | 1900 |
| 2022-11-17 | 32.16 | $32.24 | 1922 |
| 2022-11-16 | 32.09 | $32.67 | 5737 |
| 2022-11-15 | 31.93 | $33.03 | 2739 |
| 2022-11-14 | 31.66 | $32.60 | 2300 |
| 2022-11-11 | 31.43 | $33.46 | 1309 |
| 2022-11-10 | 30.99 | $33.07 | 1902 |
| 2022-11-09 | 30.55 | $30.52 | 6005 |
| 2022-11-08 | 30.59 | $30.93 | 1822 |
| 2022-11-07 | 30.55 | $30.74 | 1022 |
| 2022-11-04 | 30.54 | $30.55 | 2749 |
| 2022-11-03 | 30.58 | $30.10 | 3033 |
| 2022-11-02 | 30.71 | $30.56 | 5519 |
| 2022-11-01 | 30.77 | $31.64 | 3700 |
| 2022-10-31 | 30.62 | $31.67 | 3000 |
| 2022-10-28 | 30.44 | $31.86 | 600 |
| 2022-10-27 | 30.19 | $31.12 | 3530 |
| 2022-10-26 | 30.05 | $31.28 | 7412 |
| 2022-10-25 | 29.87 | $31.44 | 6100 |
| 2022-10-24 | 29.63 | $30.22 | 31429 |
| 2022-10-21 | 29.61 | $29.99 | 5200 |
| 2022-10-20 | 29.65 | $29.37 | 7928 |
| 2022-10-19 | 29.82 | $29.77 | 6821 |
| 2022-10-18 | 29.95 | $30.79 | 2414 |
| 2022-10-17 | 29.88 | $30.37 | 1900 |
| 2022-10-14 | 29.90 | $29.51 | 4642 |
| 2022-10-13 | 30.11 | $30.40 | 10900 |
| 2022-10-12 | 30.18 | $30.09 | 3200 |
| 2022-10-11 | 30.32 | $30.47 | 7217 |
| 2022-10-10 | 30.42 | $30.33 | 1800 |
| 2022-10-07 | 30.56 | $30.38 | 1500 |
| 2022-10-06 | 30.73 | $31.34 | 1449 |
| 2022-10-05 | 30.73 | $31.60 | 1228 |
| 2022-10-04 | 30.68 | $32.08 | 2000 |
| 2022-10-03 | 30.52 | $30.98 | 9600 |
| 2022-09-30 | 30.58 | $30.17 | 2400 |
| 2022-09-29 | 30.83 | $30.24 | 1100 |
| 2022-09-28 | 31.11 | $31.14 | 7600 |
| 2022-09-27 | 31.26 | $30.06 | 2800 |
| 2022-09-26 | 31.66 | $30.26 | 3411 |
| 2022-09-23 | 32.09 | $30.97 | 3416 |
| 2022-09-22 | 32.45 | $31.26 | 3300 |
| 2022-09-21 | 32.81 | $31.89 | 2230 |
| 2022-09-20 | 33.10 | $32.27 | 1100 |
| 2022-09-19 | 33.36 | $33.08 | 1600 |
| 2022-09-16 | 33.50 | $32.78 | 1835 |
| 2022-09-15 | 33.73 | $32.89 | 1604 |
| 2022-09-14 | 33.97 | $33.12 | 3525 |
| 2022-09-13 | 34.20 | $33.51 | 3324 |
| 2022-09-12 | 34.40 | $35.11 | 1900 |
| 2022-09-09 | 34.29 | $34.82 | 2100 |
| 2022-09-08 | 34.22 | $34.24 | 1636 |
| 2022-09-07 | 34.27 | $34.02 | 23400 |
| 2022-09-06 | 34.38 | $33.22 | 19100 |
| 2022-09-02 | 34.68 | $33.39 | 1046 |
| 2022-09-01 | 34.99 | $33.62 | 1100 |
| 2022-08-31 | 35.30 | $33.73 | 6100 |
| 2022-08-30 | 35.64 | $34.06 | 2028 |
| 2022-08-29 | 35.96 | $34.47 | 2300 |
| 2022-08-26 | 36.25 | $34.74 | 2840 |
| 2022-08-25 | 36.52 | $36.01 | 5246 |
| 2022-08-24 | 36.57 | $35.40 | 1300 |
| 2022-08-23 | 36.75 | $35.24 | 3408 |
| 2022-08-22 | 36.99 | $35.45 | 11900 |
| 2022-08-19 | 37.22 | $36.27 | 2149 |
| 2022-08-18 | 37.31 | $37.16 | 1200 |
| 2022-08-17 | 37.22 | $37.31 | 2700 |
| 2022-08-16 | 37.08 | $37.74 | 6500 |
| 2022-08-15 | 36.82 | $37.49 | 1722 |
| 2022-08-12 | 36.56 | $37.54 | 3100 |
| 2022-08-11 | 36.25 | $36.89 | 2201 |
| 2022-08-10 | 36.02 | $36.66 | 3200 |
| 2022-08-09 | 35.79 | $35.64 | 5032 |
| 2022-08-08 | 35.74 | $36.28 | 2209 |
| 2022-08-05 | 35.54 | $35.79 | 1208 |
| 2022-08-04 | 35.41 | $35.64 | 1400 |
| 2022-08-03 | 35.28 | $35.51 | 2818 |
| 2022-08-02 | 35.16 | $35.20 | 4000 |
| 2022-08-01 | 35.08 | $35.98 | 4916 |
| 2022-07-29 | 34.82 | $35.95 | 1200 |
| 2022-07-28 | 34.53 | $35.63 | 2004 |
| 2022-07-27 | 34.25 | $34.90 | 2320 |
| 2022-07-26 | 34.07 | $34.28 | 2200 |
| 2022-07-25 | 34.00 | $34.67 | 2800 |
| 2022-07-22 | 33.83 | $34.84 | 5336 |
| 2022-07-21 | 33.60 | $34.85 | 3500 |
| 2022-07-20 | 33.33 | $34.43 | 4233 |
| 2022-07-19 | 33.10 | $34.20 | 9200 |
| 2022-07-18 | 32.89 | $33.39 | 4400 |
| 2022-07-15 | 32.82 | $33.49 | 28800 |
| 2022-07-14 | 32.71 | $32.99 | 2500 |
| 2022-07-13 | 32.70 | $33.40 | 2640 |
| 2022-07-12 | 32.59 | $33.33 | 4884 |
| 2022-07-11 | 32.49 | $33.25 | 6100 |
| 2022-07-08 | 32.39 | $33.52 | 4115 |
| 2022-07-07 | 32.23 | $33.53 | 2800 |
| 2022-07-06 | 32.04 | $33.14 | 1324 |
| 2022-07-05 | 31.90 | $33.28 | 3512 |
| 2022-07-01 | 31.72 | $32.81 | 4700 |
| 2022-06-30 | 31.62 | $31.91 | 5200 |
| 2022-06-29 | 31.69 | $32.14 | 72917 |
| 2022-06-28 | 31.74 | $32.34 | 3700 |
| 2022-06-27 | 31.76 | $32.89 | 4400 |
| 2022-06-24 | 31.67 | $32.86 | 3119 |
| 2022-06-23 | 31.58 | $32.05 | 3200 |
| 2022-06-22 | 31.66 | $31.17 | 1924 |
| 2022-06-21 | 31.95 | $30.94 | 8414 |
| 2022-06-17 | 32.34 | $30.75 | 5400 |
| 2022-06-16 | 32.84 | $30.46 | 11710 |
| 2022-06-15 | 33.49 | $32.06 | 2700 |
| 2022-06-14 | 33.92 | $31.79 | 8000 |
| 2022-06-13 | 34.47 | $32.07 | 3700 |
| 2022-06-10 | 35.06 | $33.85 | 5300 |
| 2022-06-09 | 35.37 | $34.98 | 1811 |
| 2022-06-08 | 35.49 | $35.44 | 2600 |
| 2022-06-07 | 35.54 | $36.20 | 2546 |
| 2022-06-06 | 35.44 | $35.93 | 5619 |
| 2022-06-03 | 35.38 | $36.07 | 1028 |
| 2022-06-02 | 35.29 | $36.54 | 2316 |
| 2022-06-01 | 35.08 | $35.90 | 1914 |
| 2022-05-31 | 34.98 | $36.15 | 2800 |
| 2022-05-27 | 34.82 | $36.51 | 7528 |
| 2022-05-26 | 34.55 | $35.79 | 10100 |
| 2022-05-25 | 34.41 | $35.07 | 2300 |
| 2022-05-24 | 34.39 | $34.38 | 4000 |
| 2022-05-23 | 34.53 | $34.73 | 2507 |
| 2022-05-20 | 34.62 | $34.45 | 2722 |
| 2022-05-19 | 34.79 | $34.49 | 3111 |
| 2022-05-18 | 34.99 | $34.43 | 1900 |
| 2022-05-17 | 35.24 | $35.91 | 6900 |
| 2022-05-16 | 35.23 | $35.24 | 1428 |
| 2022-05-13 | 35.35 | $35.48 | 3846 |
| 2022-05-12 | 35.46 | $34.78 | 7500 |
| 2022-05-11 | 35.74 | $34.31 | 2110 |
| 2022-05-10 | 36.16 | $34.90 | 4944 |
| 2022-05-09 | 36.54 | $35.36 | 5424 |
| 2022-05-06 | 36.88 | $36.09 | 8617 |
| 2022-05-05 | 37.13 | $36.56 | 7601 |
| 2022-05-04 | 37.33 | $37.97 | 4700 |
| 2022-05-03 | 37.26 | $37.13 | 1600 |
| 2022-05-02 | 37.36 | $36.61 | 4000 |
| 2022-04-29 | 37.59 | $36.64 | 1530 |
| 2022-04-28 | 37.86 | $38.04 | 6540 |
| 2022-04-27 | 37.87 | $37.27 | 6200 |
| 2022-04-26 | 38.06 | $37.57 | 3000 |
| 2022-04-25 | 38.21 | $38.23 | 3045 |
| 2022-04-22 | 38.25 | $37.89 | 4546 |
| 2022-04-21 | 38.37 | $38.86 | 7700 |
| 2022-04-20 | 38.31 | $39.18 | 10140 |
| 2022-04-19 | 38.18 | $38.76 | 24445 |
| 2022-04-18 | 38.11 | $37.86 | 6510 |
| 2022-04-14 | 38.23 | $38.12 | 3800 |
| 2022-04-13 | 38.31 | $38.49 | 19900 |
| 2022-04-12 | 38.33 | $38.06 | 11000 |
| 2022-04-11 | 38.44 | $38.08 | 22400 |
| 2022-04-08 | 38.58 | $38.25 | 6342 |
| 2022-04-07 | 38.70 | $38.17 | 67743 |
| 2022-04-06 | 38.86 | $38.27 | 19907 |
| 2022-04-05 | 39.03 | $38.49 | 29600 |
| 2022-04-04 | 39.18 | $39.00 | 108134 |
| 2022-04-01 | 39.25 | $38.98 | 10132 |
| 2022-03-31 | 39.34 | $38.69 | 9548 |
| 2022-03-30 | 39.50 | $39.63 | 55000 |
| 2022-03-29 | 39.49 | $40.44 | 8700 |
| 2022-03-28 | 39.31 | $39.40 | 18531 |
| 2022-03-25 | 39.32 | $39.22 | 11600 |
| 2022-03-24 | 39.38 | $39.16 | 9244 |
| 2022-03-23 | 39.45 | $39.20 | 9245 |
| 2022-03-22 | 39.54 | $40.17 | 3648 |
| 2022-03-21 | 39.43 | $39.96 | 5200 |
| 2022-03-18 | 39.35 | $40.58 | 1933 |
| 2022-03-17 | 39.13 | $40.27 | 3800 |
| 2022-03-16 | 38.94 | $39.85 | 3501 |
| 2022-03-15 | 38.82 | $39.20 | 3939 |
| 2022-03-14 | 38.81 | $38.57 | 5400 |
| 2022-03-11 | 38.94 | $39.06 | 8100 |
| 2022-03-10 | 38.99 | $39.38 | 6700 |
| 2022-03-09 | 38.99 | $39.41 | 9708 |
| 2022-03-08 | 38.98 | $38.60 | 10300 |
| 2022-03-07 | 39.15 | $38.67 | 21900 |
| 2022-03-04 | 39.33 | $39.93 | 11444 |
| 2022-03-03 | 39.28 | $40.10 | 9100 |
| 2022-03-02 | 39.20 | $40.19 | 15111 |
| 2022-03-01 | 39.08 | $39.16 | 16218 |
| 2022-02-28 | 39.17 | $39.59 | 3300 |
| 2022-02-25 | 39.19 | $39.92 | 6400 |
| 2022-02-24 | 39.14 | $38.72 | 9922 |
| 2022-02-23 | 39.35 | $38.11 | 31100 |
| 2022-02-22 | 39.72 | $38.89 | 14300 |
| 2022-02-18 | 39.99 | $39.71 | 14640 |
| 2022-02-17 | 40.14 | $39.84 | 17700 |
| 2022-02-16 | 40.30 | $40.70 | 27500 |
| 2022-02-15 | 40.29 | $40.64 | 16700 |
| 2022-02-14 | 40.31 | $40.10 | 65123 |
| 2022-02-11 | 40.44 | $40.30 | 3537 |
| 2022-02-10 | 40.56 | $40.61 | 6047 |
| 2022-02-09 | 40.64 | $41.64 | 24936 |
| 2022-02-08 | 40.52 | $40.93 | 21702 |
| 2022-02-07 | 40.54 | $40.47 | 18100 |
| 2022-02-04 | 40.65 | $40.55 | 22822 |
| 2022-02-03 | 40.78 | $41.00 | 19115 |
| 2022-02-02 | 40.83 | $41.61 | 20920 |
| 2022-02-01 | 40.78 | $41.29 | 4227 |
| 2022-01-31 | 40.78 | $41.20 | 6900 |
| 2022-01-28 | 40.81 | $40.49 | 13739 |
| 2022-01-27 | 41.00 | $39.57 | 9700 |
| 2022-01-26 | 41.43 | $40.11 | 14045 |
| 2022-01-25 | 41.81 | $40.73 | 53019 |
| 2022-01-24 | 42.12 | $41.13 | 16930 |
| 2022-01-21 | 42.41 | $40.48 | 24700 |
| 2022-01-20 | 42.88 | $40.98 | 14213 |
| 2022-01-19 | 43.33 | $41.76 | 18600 |
| 2022-01-18 | 43.68 | $42.49 | 9600 |
| 2022-01-14 | 43.94 | $43.42 | 18400 |
| 2022-01-13 | 44.05 | $43.98 | 9800 |
| 2022-01-12 | 44.05 | $43.78 | 3400 |
| 2022-01-11 | 44.09 | $43.70 | 11721 |
| 2022-01-10 | 44.16 | $43.21 | 10230 |
| 2022-01-07 | 44.34 | $43.23 | 20900 |
| 2022-01-06 | 44.54 | $44.05 | 9500 |
| 2022-01-05 | 44.60 | $44.08 | 10046 |
| 2022-01-04 | 44.66 | $45.01 | 21300 |
| 2022-01-03 | 44.53 | $44.55 | 19612 |
| 2021-12-31 | 44.48 | $44.98 | 12500 |
| 2021-12-30 | 44.32 | $44.80 | 13017 |
| 2021-12-29 | 44.18 | $44.85 | 6900 |
| 2021-12-28 | 44.00 | $44.51 | 6642 |
| 2021-12-27 | 43.86 | $44.43 | 7116 |
| 2021-12-23 | 43.71 | $43.92 | 4000 |
| 2021-12-22 | 43.65 | $43.81 | 12600 |
| 2021-12-21 | 43.60 | $43.25 | 8306 |
| 2021-12-20 | 43.65 | $42.40 | 8813 |
| 2021-12-17 | 43.90 | $43.18 | 7300 |
| 2021-12-16 | 44.02 | $43.66 | 11241 |
| 2021-12-15 | 44.05 | $44.17 | 4441 |
| 2021-12-14 | 43.98 | $43.53 | 8316 |
| 2021-12-13 | 44.03 | $43.99 | 9800 |
| 2021-12-10 | 43.99 | $44.28 | 6200 |
| 2021-12-09 | 43.88 | $44.09 | 12807 |
| 2021-12-08 | 43.78 | $44.50 | 3100 |
| 2021-12-07 | 43.59 | $44.27 | 12900 |
| 2021-12-06 | 43.41 | $43.73 | 6830 |
| 2021-12-03 | 43.31 | $42.95 | 7600 |
| 2021-12-02 | 43.37 | $43.09 | 3232 |
| 2021-12-01 | 43.40 | $41.89 | 8500 |
| 2021-11-30 | 43.68 | $42.29 | 8924 |
| 2021-11-29 | 43.92 | $43.19 | 3500 |
| 2021-11-26 | 44.01 | $43.04 | 3900 |
| 2021-11-24 | 44.15 | $44.22 | 4046 |
| 2021-11-23 | 44.05 | $44.01 | 6109 |
| 2021-11-22 | 43.98 | $43.74 | 3744 |
| 2021-11-19 | 43.94 | $43.77 | 14400 |
| 2021-11-18 | 43.89 | $43.95 | 7442 |
| 2021-11-17 | 43.79 | $43.86 | 7100 |
| 2021-11-16 | 43.69 | $43.97 | 4029 |
| 2021-11-15 | 43.55 | $43.72 | 4343 |
| 2021-11-12 | 43.43 | $43.72 | 2400 |
| 2021-11-11 | 43.29 | $43.38 | 3300 |
| 2021-11-10 | 43.19 | $43.18 | 3900 |
| 2021-11-09 | 43.12 | $43.48 | 4600 |
| 2021-11-08 | 42.96 | $43.17 | 2900 |
| 2021-11-05 | 42.85 | $43.11 | 12631 |
| 2021-11-04 | 42.72 | $42.83 | 6200 |
| 2021-11-03 | 42.63 | $42.97 | 17800 |
| 2021-11-02 | 42.49 | $42.68 | 3744 |
| 2021-11-01 | 42.39 | $42.76 | 6143 |
| 2021-10-29 | 42.25 | $42.44 | 4600 |
| 2021-10-28 | 42.15 | $42.63 | 4200 |
| 2021-10-27 | 42.00 | $42.01 | 2200 |
| 2021-10-26 | 41.95 | $42.29 | 6500 |
| 2021-10-25 | 41.83 | $42.52 | 11109 |
| 2021-10-22 | 41.64 | $42.36 | 13208 |
| 2021-10-21 | 41.45 | $42.24 | 8700 |
| 2021-10-20 | 41.25 | $42.20 | 18036 |
| 2021-10-19 | 41.03 | $41.67 | 5100 |
| 2021-10-18 | 40.88 | $41.80 | 9000 |
| 2021-10-15 | 40.69 | $41.50 | 51605 |
| 2021-10-14 | 40.52 | $41.54 | 13700 |
| 2021-10-13 | 40.33 | $40.86 | 9500 |
| 2021-10-12 | 40.24 | $40.63 | 6400 |
| 2021-10-11 | 40.19 | $40.32 | 7900 |
| 2021-10-08 | 40.20 | $40.34 | 6645 |
| 2021-10-07 | 40.22 | $40.58 | 4331 |
| 2021-10-06 | 40.18 | $40.19 | 15444 |
| 2021-10-05 | 40.22 | $39.99 | 5626 |
| 2021-10-04 | 40.31 | $39.97 | 5511 |
| 2021-10-01 | 40.43 | $40.07 | 15400 |
| 2021-09-30 | 40.54 | $39.68 | 4519 |
| 2021-09-29 | 40.76 | $40.63 | 11628 |
| 2021-09-28 | 40.81 | $40.40 | 7300 |
| 2021-09-27 | 40.92 | $40.99 | 6313 |
| 2021-09-24 | 40.93 | $40.89 | 10832 |
| 2021-09-23 | 40.95 | $40.99 | 7848 |
| 2021-09-22 | 40.97 | $40.77 | 15300 |
| 2021-09-21 | 41.03 | $40.42 | 5703 |
| 2021-09-20 | 41.17 | $40.47 | 138528 |
| 2021-09-17 | 41.33 | $40.94 | 4600 |
| 2021-09-16 | 41.42 | $41.08 | 7500 |
| 2021-09-15 | 41.49 | $40.97 | 3828 |
| 2021-09-14 | 41.59 | $40.80 | 8000 |
| 2021-09-13 | 41.75 | $41.25 | 7020 |
| 2021-09-10 | 41.83 | $41.03 | 3800 |
| 2021-09-09 | 41.97 | $41.39 | 4200 |
| 2021-09-08 | 42.06 | $41.58 | 14822 |
| 2021-09-07 | 42.12 | $41.70 | 5600 |
| 2021-09-03 | 42.17 | $42.31 | 6500 |
| 2021-09-02 | 42.08 | $42.45 | 3800 |
| 2021-09-01 | 41.96 | $42.31 | 4000 |
| 2021-08-31 | 41.84 | $42.01 | 5532 |
| 2021-08-30 | 41.76 | $42.18 | 6644 |
| 2021-08-27 | 41.64 | $42.09 | 8104 |
| 2021-08-26 | 41.51 | $41.59 | 12400 |
| 2021-08-25 | 41.46 | $41.80 | 8200 |
| 2021-08-24 | 41.36 | $41.44 | 6548 |
| 2021-08-23 | 41.32 | $41.15 | 86819 |
| 2021-08-20 | 41.33 | $41.22 | 5942 |
| 2021-08-19 | 41.33 | $40.70 | 22900 |
| 2021-08-18 | 41.43 | $40.80 | 4500 |
| 2021-08-17 | 41.53 | $40.94 | 10700 |
| 2021-08-16 | 41.62 | $41.68 | 4804 |
| 2021-08-13 | 41.56 | $41.74 | 4860 |
| 2021-08-12 | 41.47 | $41.77 | 8728 |
| 2021-08-11 | 41.36 | $41.82 | 5944 |
| 2021-08-10 | 41.23 | $41.18 | 7806 |
| 2021-08-09 | 41.20 | $41.07 | 4720 |
| 2021-08-06 | 41.19 | $41.25 | 10700 |
| 2021-08-05 | 41.14 | $41.41 | 5307 |
| 2021-08-04 | 41.04 | $41.02 | 7600 |
| 2021-08-03 | 41.02 | $41.37 | 8600 |
| 2021-08-02 | 40.91 | $41.09 | 10724 |
| 2021-07-30 | 40.84 | $41.14 | 4600 |
| 2021-07-29 | 40.74 | $41.34 | 5500 |
| 2021-07-28 | 40.59 | $40.75 | 7200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.93
2026-07-24
Close Price
$46.11
Vol: 1300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.63
Average
41.27
Maximum
51.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.93 | $46.11 | 1300 |
| 2026-07-23 | 45.93 | $45.28 | 3100 |
| 2026-07-22 | 46.19 | $45.63 | 3300 |
| 2026-07-21 | 46.41 | $45.51 | 4000 |
| 2026-07-20 | 46.70 | $45.88 | 15500 |
| 2026-07-17 | 46.93 | $46.61 | 1900 |
| 2026-07-16 | 46.98 | $47.45 | 1534 |
| 2026-07-15 | 46.77 | $46.40 | 1100 |
| 2026-07-14 | 46.84 | $46.25 | 1019 |
| 2026-07-13 | 46.96 | $45.99 | 1700 |
| 2026-07-10 | 47.19 | $46.38 | 1100 |
| 2026-07-09 | 47.33 | $46.10 | 5500 |
| 2026-07-08 | 47.58 | $45.79 | 1903 |
| 2026-07-07 | 47.97 | $47.06 | 1700 |
| 2026-07-06 | 48.02 | $47.36 | 4600 |
| 2026-07-02 | 47.97 | $47.82 | 1700 |
| 2026-07-01 | 47.74 | $47.66 | 6800 |
| 2026-06-30 | 47.49 | $47.78 | 2900 |
| 2026-06-29 | 47.13 | $47.88 | 8800 |
| 2026-06-26 | 46.65 | $47.70 | 7134 |
| 2026-06-25 | 46.10 | $47.02 | 19500 |
| 2026-06-24 | 45.63 | $46.69 | 21000 |
| 2026-06-23 | 45.16 | $44.91 | 4249 |
| 2026-06-22 | 45.14 | $44.76 | 1023 |
| 2026-06-18 | 45.15 | $45.22 | 5200 |
| 2026-06-17 | 45.01 | $44.37 | 1500 |
| 2026-06-16 | 45.11 | $45.35 | 11525 |
| 2026-06-15 | 44.90 | $45.17 | 1129 |
| 2026-06-12 | 44.71 | $45.28 | 5900 |
| 2026-06-11 | 44.43 | $45.18 | 1039 |
| 2026-06-10 | 44.11 | $44.37 | 1100 |
| 2026-06-09 | 43.98 | $44.77 | 2300 |
| 2026-06-08 | 43.69 | $43.54 | 900 |
| 2026-06-05 | 43.72 | $43.85 | 4500 |
| 2026-06-04 | 43.67 | $43.93 | 1100 |
| 2026-06-03 | 43.58 | $43.43 | 2500 |
| 2026-06-02 | 43.63 | $43.70 | 5500 |
| 2026-06-01 | 43.60 | $43.60 | 5932 |
| 2026-05-29 | 43.60 | $43.81 | 7600 |
| 2026-05-28 | 43.54 | $44.25 | 831 |
| 2026-05-27 | 43.32 | $44.28 | 5201 |
| 2026-05-26 | 43.05 | $43.86 | 1037 |
| 2026-05-22 | 42.86 | $43.58 | 1100 |
| 2026-05-21 | 42.72 | $43.44 | 1300 |
| 2026-05-20 | 42.60 | $43.19 | 1338 |
| 2026-05-19 | 42.55 | $42.02 | 1348 |
| 2026-05-18 | 42.87 | $42.40 | 4500 |
| 2026-05-15 | 43.14 | $41.95 | 1404 |
| 2026-05-14 | 43.63 | $42.94 | 4238 |
| 2026-05-13 | 43.91 | $42.92 | 5300 |
| 2026-05-12 | 44.26 | $43.44 | 1009 |
| 2026-05-11 | 44.52 | $43.80 | 1700 |
| 2026-05-08 | 44.73 | $44.14 | 1022 |
| 2026-05-07 | 44.86 | $44.29 | 1500 |
| 2026-05-06 | 44.98 | $44.87 | 1200 |
| 2026-05-05 | 44.93 | $44.00 | 1340 |
| 2026-05-04 | 45.15 | $43.64 | 1046 |
| 2026-05-01 | 45.51 | $44.74 | 1004 |
| 2026-04-30 | 45.60 | $44.98 | 2600 |
| 2026-04-29 | 45.63 | $44.58 | 900 |
| 2026-04-28 | 45.77 | $45.42 | 900 |
| 2026-04-27 | 45.66 | $45.26 | 1200 |
| 2026-04-24 | 45.57 | $45.23 | 800 |
| 2026-04-23 | 45.45 | $45.37 | 1200 |
| 2026-04-22 | 45.26 | $45.00 | 1009 |
| 2026-04-21 | 45.12 | $45.34 | 907 |
| 2026-04-20 | 44.83 | $45.89 | 5035 |
| 2026-04-17 | 44.30 | $45.42 | 2106 |
| 2026-04-16 | 43.80 | $43.88 | 515 |
| 2026-04-15 | 43.67 | $44.02 | 2400 |
| 2026-04-14 | 43.46 | $44.43 | 1309 |
| 2026-04-13 | 43.08 | $44.20 | 1108 |
| 2026-04-10 | 42.68 | $43.87 | 1400 |
| 2026-04-09 | 42.32 | $43.99 | 2400 |
| 2026-04-08 | 41.84 | $43.51 | 1132 |
| 2026-04-07 | 41.42 | $42.06 | 1915 |
| 2026-04-06 | 41.38 | $42.58 | 2400 |
| 2026-04-02 | 41.19 | $42.31 | 1100 |
| 2026-04-01 | 41.07 | $42.30 | 1530 |
| 2026-03-31 | 40.94 | $42.20 | 1300 |
| 2026-03-30 | 40.84 | $41.36 | 1234 |
| 2026-03-27 | 41.01 | $41.29 | 1406 |
| 2026-03-26 | 41.26 | $41.97 | 1234 |
| 2026-03-25 | 41.39 | $42.38 | 2314 |
| 2026-03-24 | 41.43 | $42.17 | 1200 |
| 2026-03-23 | 41.59 | $42.29 | 1745 |
| 2026-03-20 | 41.77 | $41.24 | 2700 |
| 2026-03-19 | 42.35 | $42.36 | 2400 |
| 2026-03-18 | 42.73 | $42.68 | 2044 |
| 2026-03-17 | 43.11 | $43.66 | 2218 |
| 2026-03-16 | 43.30 | $43.54 | 2203 |
| 2026-03-13 | 43.60 | $43.23 | 2012 |
| 2026-03-12 | 44.08 | $43.20 | 2100 |
| 2026-03-11 | 44.70 | $43.99 | 2300 |
| 2026-03-10 | 45.23 | $44.65 | 3246 |
| 2026-03-09 | 45.67 | $44.91 | 2900 |
| 2026-03-06 | 46.15 | $45.19 | 2200 |
| 2026-03-05 | 46.66 | $45.94 | 1400 |
| 2026-03-04 | 47.06 | $46.64 | 1410 |
| 2026-03-03 | 47.32 | $46.62 | 2304 |
| 2026-03-02 | 47.66 | $47.10 | 1400 |
| 2026-02-27 | 47.92 | $47.53 | 1800 |
| 2026-02-26 | 48.10 | $47.81 | 4331 |
| 2026-02-25 | 48.24 | $47.25 | 3400 |
| 2026-02-24 | 48.58 | $47.99 | 2144 |
| 2026-02-23 | 48.77 | $47.78 | 2100 |
| 2026-02-20 | 49.05 | $48.57 | 2120 |
| 2026-02-19 | 49.15 | $48.45 | 1239 |
| 2026-02-18 | 49.29 | $49.04 | 5931 |
| 2026-02-17 | 49.27 | $49.15 | 1430 |
| 2026-02-13 | 49.20 | $49.48 | 1138 |
| 2026-02-12 | 49.01 | $48.81 | 1349 |
| 2026-02-11 | 48.97 | $49.39 | 1831 |
| 2026-02-10 | 48.74 | $49.72 | 2300 |
| 2026-02-09 | 48.34 | $48.63 | 1800 |
| 2026-02-06 | 48.19 | $48.85 | 1111 |
| 2026-02-05 | 47.94 | $48.25 | 1200 |
| 2026-02-04 | 47.82 | $48.56 | 3200 |
| 2026-02-03 | 47.58 | $47.45 | 3428 |
| 2026-02-02 | 47.62 | $46.89 | 3600 |
| 2026-01-30 | 47.86 | $46.77 | 1800 |
| 2026-01-29 | 48.18 | $47.42 | 4408 |
| 2026-01-28 | 48.35 | $47.15 | 4700 |
| 2026-01-27 | 48.65 | $47.54 | 3244 |
| 2026-01-26 | 48.87 | $47.97 | 5800 |
| 2026-01-23 | 48.99 | $48.18 | 5300 |
| 2026-01-22 | 49.06 | $48.65 | 6300 |
| 2026-01-21 | 48.98 | $48.91 | 14900 |
| 2026-01-20 | 48.78 | $48.22 | 9700 |
| 2026-01-16 | 48.75 | $49.27 | 2600 |
| 2026-01-15 | 48.35 | $49.07 | 1030 |
| 2026-01-14 | 47.92 | $48.46 | 2000 |
| 2026-01-13 | 47.58 | $48.40 | 711 |
| 2026-01-12 | 47.17 | $48.31 | 1700 |
| 2026-01-09 | 46.69 | $48.36 | 14028 |
| 2026-01-08 | 46.09 | $46.94 | 2600 |
| 2026-01-07 | 45.80 | $45.74 | 2417 |
| 2026-01-06 | 45.83 | $46.23 | 2800 |
| 2026-01-05 | 45.71 | $45.84 | 5100 |
| 2026-01-02 | 45.69 | $45.57 | 1301 |
| 2025-12-31 | 45.75 | $45.36 | 1700 |
| 2025-12-30 | 45.89 | $45.72 | 1026 |
| 2025-12-29 | 45.95 | $45.79 | 1941 |
| 2025-12-26 | 45.99 | $45.88 | 832 |
| 2025-12-24 | 46.02 | $45.87 | 1100 |
| 2025-12-23 | 46.05 | $45.52 | 2103 |
| 2025-12-22 | 46.20 | $45.74 | 3601 |
| 2025-12-19 | 46.32 | $45.65 | 1217 |
| 2025-12-18 | 46.48 | $46.19 | 2143 |
| 2025-12-17 | 46.50 | $46.12 | 1600 |
| 2025-12-16 | 46.54 | $46.03 | 1000 |
| 2025-12-15 | 46.61 | $46.42 | 1933 |
| 2025-12-12 | 46.57 | $46.44 | 2204 |
| 2025-12-11 | 46.50 | $46.59 | 5442 |
| 2025-12-10 | 46.37 | $46.26 | 3100 |
| 2025-12-09 | 46.30 | $45.29 | 1000 |
| 2025-12-08 | 46.52 | $45.62 | 1600 |
| 2025-12-05 | 46.68 | $46.20 | 1431 |
| 2025-12-04 | 46.68 | $46.35 | 932 |
| 2025-12-03 | 46.62 | $46.97 | 1600 |
| 2025-12-02 | 46.34 | $46.60 | 1700 |
| 2025-12-01 | 46.10 | $46.73 | 2337 |
| 2025-11-28 | 45.77 | $46.81 | 923 |
| 2025-11-26 | 45.34 | $46.86 | 1434 |
| 2025-11-25 | 44.79 | $46.50 | 1000 |
| 2025-11-24 | 44.23 | $45.14 | 1541 |
| 2025-11-21 | 43.99 | $45.15 | 1100 |
| 2025-11-20 | 43.71 | $43.53 | 1011 |
| 2025-11-19 | 43.88 | $43.60 | 900 |
| 2025-11-18 | 44.07 | $43.52 | 1500 |
| 2025-11-17 | 44.35 | $43.70 | 1800 |
| 2025-11-14 | 44.63 | $44.60 | 7000 |
| 2025-11-13 | 44.69 | $44.74 | 900 |
| 2025-11-12 | 44.73 | $45.30 | 1600 |
| 2025-11-11 | 44.60 | $45.40 | 1423 |
| 2025-11-10 | 44.42 | $44.84 | 1100 |
| 2025-11-07 | 44.39 | $44.73 | 1300 |
| 2025-11-06 | 44.40 | $44.18 | 1023 |
| 2025-11-05 | 44.59 | $44.64 | 1748 |
| 2025-11-04 | 44.69 | $44.68 | 2627 |
| 2025-11-03 | 44.80 | $44.39 | 3400 |
| 2025-10-31 | 45.04 | $44.79 | 900 |
| 2025-10-30 | 45.22 | $44.73 | 1039 |
| 2025-10-29 | 45.45 | $44.82 | 3600 |
| 2025-10-28 | 45.72 | $46.06 | 1726 |
| 2025-10-27 | 45.65 | $46.16 | 2900 |
| 2025-10-24 | 45.54 | $46.12 | 1303 |
| 2025-10-23 | 45.43 | $46.04 | 1100 |
| 2025-10-22 | 45.33 | $45.96 | 1047 |
| 2025-10-21 | 45.24 | $46.23 | 1300 |
| 2025-10-20 | 45.05 | $45.92 | 1000 |
| 2025-10-17 | 44.93 | $45.58 | 716 |
| 2025-10-16 | 44.90 | $45.39 | 1000 |
| 2025-10-15 | 44.95 | $45.64 | 1610 |
| 2025-10-14 | 44.93 | $45.67 | 1200 |
| 2025-10-13 | 44.92 | $44.65 | 2149 |
| 2025-10-10 | 45.25 | $44.42 | 1300 |
| 2025-10-09 | 45.73 | $45.05 | 900 |
| 2025-10-08 | 46.14 | $45.81 | 2418 |
| 2025-10-07 | 46.39 | $45.75 | 2607 |
| 2025-10-06 | 46.74 | $46.49 | 2700 |
| 2025-10-03 | 46.93 | $47.35 | 1013 |
| 2025-10-02 | 46.89 | $47.08 | 1129 |
| 2025-10-01 | 46.94 | $47.16 | 1544 |
| 2025-09-30 | 46.97 | $47.04 | 1000 |
| 2025-09-29 | 47.06 | $47.14 | 1932 |
| 2025-09-26 | 47.14 | $47.12 | 1648 |
| 2025-09-25 | 47.25 | $46.61 | 1700 |
| 2025-09-24 | 47.55 | $47.04 | 2100 |
| 2025-09-23 | 47.78 | $47.21 | 3900 |
| 2025-09-22 | 48.00 | $47.19 | 1219 |
| 2025-09-19 | 48.28 | $47.50 | 1042 |
| 2025-09-18 | 48.52 | $48.07 | 15825 |
| 2025-09-17 | 48.63 | $47.77 | 6809 |
| 2025-09-16 | 48.84 | $47.99 | 3616 |
| 2025-09-15 | 49.03 | $48.33 | 2911 |
| 2025-09-12 | 49.13 | $48.65 | 2418 |
| 2025-09-11 | 49.15 | $49.33 | 18533 |
| 2025-09-10 | 48.94 | $48.31 | 2700 |
| 2025-09-09 | 48.99 | $48.56 | 4043 |
| 2025-09-08 | 48.97 | $49.40 | 2704 |
| 2025-09-05 | 48.65 | $49.45 | 2245 |
| 2025-09-04 | 48.24 | $48.61 | 4100 |
| 2025-09-03 | 48.00 | $47.50 | 1300 |
| 2025-09-02 | 48.04 | $47.19 | 3000 |
| 2025-08-29 | 48.18 | $47.84 | 1500 |
| 2025-08-28 | 48.12 | $47.76 | 1214 |
| 2025-08-27 | 48.07 | $47.94 | 1021 |
| 2025-08-26 | 47.93 | $47.79 | 2100 |
| 2025-08-25 | 47.80 | $47.92 | 3810 |
| 2025-08-22 | 47.59 | $48.42 | 3521 |
| 2025-08-21 | 47.15 | $46.53 | 1510 |
| 2025-08-20 | 47.21 | $46.84 | 1200 |
| 2025-08-19 | 47.16 | $47.46 | 2325 |
| 2025-08-18 | 46.90 | $46.78 | 1900 |
| 2025-08-15 | 46.79 | $47.08 | 1332 |
| 2025-08-14 | 46.54 | $47.16 | 1048 |
| 2025-08-13 | 46.20 | $47.74 | 2329 |
| 2025-08-12 | 45.60 | $46.25 | 1100 |
| 2025-08-11 | 45.33 | $45.20 | 3340 |
| 2025-08-08 | 45.33 | $45.43 | 900 |
| 2025-08-07 | 45.25 | $45.46 | 3900 |
| 2025-08-06 | 45.14 | $45.39 | 2000 |
| 2025-08-05 | 45.02 | $45.48 | 1321 |
| 2025-08-04 | 44.85 | $44.93 | 1019 |
| 2025-08-01 | 44.81 | $44.18 | 1700 |
| 2025-07-31 | 44.99 | $43.85 | 4300 |
| 2025-07-30 | 45.32 | $44.43 | 3802 |
| 2025-07-29 | 45.52 | $45.35 | 833 |
| 2025-07-28 | 45.47 | $45.19 | 8932 |
| 2025-07-25 | 45.46 | $45.45 | 1017 |
| 2025-07-24 | 45.34 | $45.26 | 2900 |
| 2025-07-23 | 45.26 | $45.98 | 1100 |
| 2025-07-22 | 44.92 | $45.81 | 2000 |
| 2025-07-21 | 44.55 | $44.23 | 3800 |
| 2025-07-18 | 44.59 | $44.05 | 849 |
| 2025-07-17 | 44.70 | $44.29 | 1100 |
| 2025-07-16 | 44.75 | $43.99 | 3247 |
| 2025-07-15 | 44.89 | $43.63 | 1000 |
| 2025-07-14 | 45.17 | $44.90 | 6000 |
| 2025-07-11 | 45.10 | $45.02 | 811 |
| 2025-07-10 | 44.97 | $45.38 | 3147 |
| 2025-07-09 | 44.68 | $45.00 | 5520 |
| 2025-07-08 | 44.43 | $44.32 | 1231 |
| 2025-07-07 | 44.34 | $44.13 | 2104 |
| 2025-07-03 | 44.28 | $44.77 | 749 |
| 2025-07-02 | 44.00 | $44.92 | 707 |
| 2025-07-01 | 43.60 | $44.47 | 2700 |
| 2025-06-30 | 43.25 | $43.46 | 3100 |
| 2025-06-27 | 43.13 | $43.39 | 1842 |
| 2025-06-26 | 43.02 | $43.24 | 2120 |
| 2025-06-25 | 42.93 | $42.83 | 2312 |
| 2025-06-24 | 42.94 | $43.52 | 2300 |
| 2025-06-23 | 42.74 | $43.31 | 1400 |
| 2025-06-20 | 42.56 | $42.50 | 1115 |
| 2025-06-18 | 42.60 | $42.13 | 2900 |
| 2025-06-17 | 42.77 | $41.98 | 1100 |
| 2025-06-16 | 43.02 | $42.76 | 1108 |
| 2025-06-13 | 43.08 | $42.60 | 1100 |
| 2025-06-12 | 43.20 | $43.48 | 2817 |
| 2025-06-11 | 43.07 | $43.29 | 1100 |
| 2025-06-10 | 42.97 | $43.76 | 1200 |
| 2025-06-09 | 42.69 | $43.08 | 1413 |
| 2025-06-06 | 42.57 | $42.72 | 1000 |
| 2025-06-05 | 42.54 | $42.69 | 2115 |
| 2025-06-04 | 42.51 | $42.85 | 600 |
| 2025-06-03 | 42.43 | $42.50 | 2600 |
| 2025-06-02 | 42.44 | $42.09 | 3500 |
| 2025-05-30 | 42.59 | $42.44 | 1000 |
| 2025-05-29 | 42.66 | $42.45 | 2200 |
| 2025-05-28 | 42.75 | $42.15 | 800 |
| 2025-05-27 | 42.95 | $42.67 | 1200 |
| 2025-05-23 | 43.03 | $41.86 | 3300 |
| 2025-05-22 | 43.39 | $41.99 | 3506 |
| 2025-05-21 | 43.78 | $42.28 | 1400 |
| 2025-05-20 | 44.15 | $43.68 | 1500 |
| 2025-05-19 | 44.16 | $44.05 | 5308 |
| 2025-05-16 | 44.04 | $44.33 | 936 |
| 2025-05-15 | 43.80 | $43.76 | 1847 |
| 2025-05-14 | 43.68 | $43.21 | 3042 |
| 2025-05-13 | 43.69 | $43.92 | 2800 |
| 2025-05-12 | 43.48 | $44.11 | 3800 |
| 2025-05-09 | 43.16 | $42.99 | 1843 |
| 2025-05-08 | 43.12 | $43.12 | 1441 |
| 2025-05-07 | 43.02 | $42.84 | 2100 |
| 2025-05-06 | 42.98 | $42.83 | 1800 |
| 2025-05-05 | 42.94 | $43.41 | 1749 |
| 2025-05-02 | 42.70 | $43.83 | 1028 |
| 2025-05-01 | 42.28 | $42.92 | 1800 |
| 2025-04-30 | 42.05 | $42.93 | 1117 |
| 2025-04-29 | 41.77 | $42.66 | 1824 |
| 2025-04-28 | 41.53 | $42.42 | 1142 |
| 2025-04-25 | 41.31 | $42.22 | 1100 |
| 2025-04-24 | 41.12 | $42.41 | 1036 |
| 2025-04-23 | 40.84 | $42.00 | 1300 |
| 2025-04-22 | 40.65 | $41.91 | 1300 |
| 2025-04-21 | 40.45 | $40.62 | 1300 |
| 2025-04-17 | 40.65 | $41.49 | 1500 |
| 2025-04-16 | 40.63 | $40.89 | 1400 |
| 2025-04-15 | 40.81 | $41.42 | 900 |
| 2025-04-14 | 40.89 | $41.65 | 1421 |
| 2025-04-11 | 40.94 | $40.96 | 1645 |
| 2025-04-10 | 41.24 | $40.70 | 1612 |
| 2025-04-09 | 41.71 | $42.04 | 1500 |
| 2025-04-08 | 41.87 | $39.48 | 2000 |
| 2025-04-07 | 42.90 | $40.79 | 5925 |
| 2025-04-04 | 43.76 | $42.01 | 5600 |
| 2025-04-03 | 44.42 | $43.26 | 4128 |
| 2025-04-02 | 44.84 | $45.36 | 4800 |
| 2025-04-01 | 44.69 | $44.83 | 4922 |
| 2025-03-31 | 44.67 | $44.71 | 2800 |
| 2025-03-28 | 44.70 | $44.45 | 6500 |
| 2025-03-27 | 44.82 | $45.02 | 4300 |
| 2025-03-26 | 44.78 | $45.14 | 1600 |
| 2025-03-25 | 44.70 | $45.12 | 1800 |
| 2025-03-24 | 44.62 | $45.43 | 2413 |
| 2025-03-21 | 44.43 | $44.45 | 6700 |
| 2025-03-20 | 44.52 | $45.00 | 15114 |
| 2025-03-19 | 44.45 | $44.88 | 32800 |
| 2025-03-18 | 44.42 | $44.62 | 925 |
| 2025-03-17 | 44.47 | $44.99 | 900 |
| 2025-03-14 | 44.42 | $44.41 | 800 |
| 2025-03-13 | 44.56 | $43.60 | 1106 |
| 2025-03-12 | 45.00 | $44.32 | 1300 |
| 2025-03-11 | 45.30 | $44.69 | 4600 |
| 2025-03-10 | 45.57 | $45.40 | 2800 |
| 2025-03-07 | 45.66 | $45.71 | 1040 |
| 2025-03-06 | 45.69 | $45.54 | 1100 |
| 2025-03-05 | 45.78 | $45.77 | 3300 |
| 2025-03-04 | 45.82 | $45.26 | 4324 |
| 2025-03-03 | 46.03 | $45.83 | 3300 |
| 2025-02-28 | 46.11 | $46.23 | 800 |
| 2025-02-27 | 46.08 | $45.91 | 3000 |
| 2025-02-26 | 46.15 | $46.12 | 1724 |
| 2025-02-25 | 46.17 | $46.49 | 4700 |
| 2025-02-24 | 46.08 | $45.54 | 1500 |
| 2025-02-21 | 46.26 | $45.43 | 2900 |
| 2025-02-20 | 46.53 | $46.27 | 1400 |
| 2025-02-19 | 46.58 | $46.24 | 2600 |
| 2025-02-18 | 46.66 | $46.60 | 2000 |
| 2025-02-14 | 46.64 | $46.78 | 2600 |
| 2025-02-13 | 46.55 | $46.32 | 5032 |
| 2025-02-12 | 46.58 | $45.92 | 1644 |
| 2025-02-11 | 46.75 | $46.41 | 3400 |
| 2025-02-10 | 46.80 | $46.36 | 4328 |
| 2025-02-07 | 46.87 | $46.23 | 2700 |
| 2025-02-06 | 47.00 | $47.01 | 1943 |
| 2025-02-05 | 46.90 | $46.84 | 2300 |
| 2025-02-04 | 46.83 | $46.35 | 4917 |
| 2025-02-03 | 46.89 | $46.08 | 1625 |
| 2025-01-31 | 47.05 | $46.64 | 4400 |
| 2025-01-30 | 47.05 | $47.26 | 5918 |
| 2025-01-29 | 46.86 | $46.57 | 2700 |
| 2025-01-28 | 46.84 | $47.09 | 1049 |
| 2025-01-27 | 46.65 | $47.58 | 6600 |
| 2025-01-24 | 46.25 | $46.61 | 4951 |
| 2025-01-23 | 46.08 | $46.59 | 8915 |
| 2025-01-22 | 45.87 | $46.59 | 2000 |
| 2025-01-21 | 45.62 | $47.10 | 1700 |
| 2025-01-17 | 45.16 | $46.72 | 6604 |
| 2025-01-16 | 44.73 | $46.56 | 1740 |
| 2025-01-15 | 44.26 | $46.08 | 6700 |
| 2025-01-14 | 43.86 | $45.26 | 6638 |
| 2025-01-13 | 43.65 | $44.14 | 4921 |
| 2025-01-10 | 43.77 | $43.76 | 6800 |
| 2025-01-08 | 44.06 | $44.60 | 4200 |
| 2025-01-07 | 44.17 | $44.32 | 6400 |
| 2025-01-06 | 44.41 | $44.85 | 5914 |
| 2025-01-03 | 44.57 | $45.47 | 1900 |
| 2025-01-02 | 44.58 | $44.93 | 11232 |
| 2024-12-31 | 44.79 | $45.31 | 6000 |
| 2024-12-30 | 44.95 | $45.11 | 1908 |
| 2024-12-27 | 45.22 | $45.34 | 4001 |
| 2024-12-26 | 45.52 | $45.94 | 6900 |
| 2024-12-24 | 45.70 | $45.94 | 1500 |
| 2024-12-23 | 45.95 | $45.54 | 5438 |
| 2024-12-20 | 46.41 | $45.68 | 3900 |
| 2024-12-19 | 46.94 | $44.98 | 6900 |
| 2024-12-18 | 47.82 | $45.83 | 1100 |
| 2024-12-17 | 48.64 | $47.72 | 4131 |
| 2024-12-16 | 49.05 | $48.27 | 5149 |
| 2024-12-13 | 49.37 | $48.43 | 2600 |
| 2024-12-12 | 49.73 | $48.85 | 4346 |
| 2024-12-11 | 50.02 | $49.25 | 1109 |
| 2024-12-10 | 50.25 | $49.35 | 2415 |
| 2024-12-09 | 50.50 | $50.06 | 2231 |
| 2024-12-06 | 50.57 | $49.90 | 1400 |
| 2024-12-05 | 50.70 | $49.78 | 11900 |
| 2024-12-04 | 50.89 | $50.11 | 5900 |
| 2024-12-03 | 51.00 | $50.51 | 17416 |
| 2024-12-02 | 51.01 | $50.82 | 2800 |
| 2024-11-29 | 50.90 | $51.18 | 1119 |
| 2024-11-27 | 50.65 | $51.30 | 3400 |
| 2024-11-26 | 50.30 | $51.19 | 5244 |
| 2024-11-25 | 49.90 | $51.67 | 5339 |
| 2024-11-22 | 49.25 | $50.16 | 1400 |
| 2024-11-21 | 48.93 | $49.40 | 1100 |
| 2024-11-20 | 48.79 | $48.81 | 945 |
| 2024-11-19 | 48.80 | $48.76 | 1230 |
| 2024-11-18 | 48.84 | $48.73 | 4443 |
| 2024-11-15 | 48.89 | $48.74 | 2300 |
| 2024-11-14 | 48.96 | $48.92 | 2313 |
| 2024-11-13 | 48.98 | $49.21 | 3000 |
| 2024-11-12 | 48.91 | $49.09 | 2241 |
| 2024-11-11 | 48.87 | $50.02 | 4326 |
| 2024-11-08 | 48.54 | $49.81 | 2600 |
| 2024-11-07 | 48.19 | $49.27 | 3800 |
| 2024-11-06 | 47.96 | $48.83 | 2100 |
| 2024-11-05 | 47.81 | $48.94 | 1900 |
| 2024-11-04 | 47.62 | $47.86 | 1146 |
| 2024-11-01 | 47.73 | $47.36 | 900 |
| 2024-10-31 | 48.04 | $47.83 | 1800 |
| 2024-10-30 | 48.27 | $48.18 | 1023 |
| 2024-10-29 | 48.46 | $48.04 | 4721 |
| 2024-10-28 | 48.74 | $48.70 | 946 |
| 2024-10-25 | 48.88 | $48.29 | 1030 |
| 2024-10-24 | 49.19 | $48.99 | 4300 |
| 2024-10-23 | 49.35 | $48.81 | 1900 |
| 2024-10-22 | 49.60 | $48.82 | 2314 |
| 2024-10-21 | 49.91 | $49.33 | 3600 |
| 2024-10-18 | 50.12 | $50.76 | 1813 |
| 2024-10-17 | 49.93 | $50.40 | 1100 |
| 2024-10-16 | 49.81 | $50.78 | 1600 |
| 2024-10-15 | 49.54 | $50.16 | 1949 |
| 2024-10-14 | 49.41 | $49.82 | 1732 |
| 2024-10-11 | 49.36 | $49.33 | 1030 |
| 2024-10-10 | 49.47 | $48.83 | 1342 |
| 2024-10-09 | 49.75 | $49.29 | 1100 |
| 2024-10-08 | 49.95 | $49.32 | 1100 |
| 2024-10-07 | 50.18 | $49.14 | 1400 |
| 2024-10-04 | 50.52 | $49.62 | 2400 |
| 2024-10-03 | 50.78 | $49.91 | 1400 |
| 2024-10-02 | 50.99 | $50.27 | 3600 |
| 2024-10-01 | 51.12 | $50.63 | 1442 |
| 2024-09-30 | 51.16 | $50.89 | 1204 |
| 2024-09-27 | 51.11 | $50.69 | 4712 |
| 2024-09-26 | 51.10 | $50.35 | 3700 |
| 2024-09-25 | 51.18 | $50.26 | 1900 |
| 2024-09-24 | 51.29 | $51.01 | 2900 |
| 2024-09-23 | 51.16 | $51.06 | 3900 |
| 2024-09-20 | 50.98 | $50.73 | 21200 |
| 2024-09-19 | 50.85 | $51.45 | 3505 |
| 2024-09-18 | 50.43 | $50.82 | 4239 |
| 2024-09-17 | 50.12 | $50.80 | 4200 |
| 2024-09-16 | 49.72 | $50.79 | 3600 |
| 2024-09-13 | 49.23 | $50.51 | 7603 |
| 2024-09-12 | 48.71 | $49.01 | 1000 |
| 2024-09-11 | 48.54 | $48.35 | 1200 |
| 2024-09-10 | 48.53 | $48.43 | 1000 |
| 2024-09-09 | 48.49 | $48.06 | 2741 |
| 2024-09-06 | 48.55 | $47.81 | 1740 |
| 2024-09-05 | 48.70 | $47.94 | 1100 |
| 2024-09-04 | 48.82 | $48.16 | 1800 |
| 2024-09-03 | 48.88 | $48.21 | 1200 |
| 2024-08-30 | 48.94 | $48.96 | 1300 |
| 2024-08-29 | 48.75 | $48.50 | 6700 |
| 2024-08-28 | 48.65 | $48.64 | 1100 |
| 2024-08-27 | 48.47 | $48.80 | 3400 |
| 2024-08-26 | 48.18 | $49.09 | 2919 |
| 2024-08-23 | 47.73 | $49.06 | 33805 |
| 2024-08-22 | 47.17 | $47.48 | 1400 |
| 2024-08-21 | 46.99 | $47.64 | 2100 |
| 2024-08-20 | 46.71 | $47.03 | 900 |
| 2024-08-19 | 46.55 | $47.16 | 1300 |
| 2024-08-16 | 46.32 | $46.60 | 2900 |
| 2024-08-15 | 46.20 | $46.61 | 14137 |
| 2024-08-14 | 46.06 | $46.12 | 1000 |
| 2024-08-13 | 46.03 | $46.08 | 2048 |
| 2024-08-12 | 46.01 | $45.35 | 1100 |
| 2024-08-09 | 46.20 | $45.85 | 1533 |
| 2024-08-08 | 46.28 | $45.57 | 1300 |
| 2024-08-07 | 46.46 | $44.92 | 1000 |
| 2024-08-06 | 46.88 | $45.75 | 1700 |
| 2024-08-05 | 47.11 | $45.15 | 1520 |
| 2024-08-02 | 47.56 | $46.38 | 1700 |
| 2024-08-01 | 47.71 | $46.81 | 1623 |
| 2024-07-31 | 47.74 | $47.46 | 800 |
| 2024-07-30 | 47.54 | $47.60 | 1843 |
| 2024-07-29 | 47.24 | $47.30 | 1100 |
| 2024-07-26 | 46.94 | $47.11 | 1747 |
| 2024-07-25 | 46.62 | $45.98 | 1942 |
| 2024-07-24 | 46.57 | $45.58 | 1347 |
| 2024-07-23 | 46.61 | $46.58 | 1000 |
| 2024-07-22 | 46.33 | $46.48 | 2100 |
| 2024-07-19 | 46.00 | $46.01 | 1600 |
| 2024-07-18 | 45.72 | $46.18 | 2224 |
| 2024-07-17 | 45.31 | $46.49 | 2203 |
| 2024-07-16 | 44.70 | $46.76 | 10000 |
| 2024-07-15 | 43.86 | $45.09 | 2413 |
| 2024-07-12 | 43.36 | $44.87 | 1306 |
| 2024-07-11 | 42.81 | $44.36 | 7400 |
| 2024-07-10 | 42.30 | $42.80 | 1200 |
| 2024-07-09 | 42.17 | $42.27 | 5000 |
| 2024-07-08 | 42.19 | $42.39 | 13100 |
| 2024-07-05 | 42.19 | $42.09 | 800 |
| 2024-07-03 | 42.27 | $42.24 | 3509 |
| 2024-07-02 | 42.34 | $42.30 | 4900 |
| 2024-07-01 | 42.40 | $42.14 | 5300 |
| 2024-06-28 | 42.53 | $42.76 | 3849 |
| 2024-06-27 | 42.50 | $42.43 | 5400 |
| 2024-06-26 | 42.56 | $42.26 | 3100 |
| 2024-06-25 | 42.70 | $42.29 | 23729 |
| 2024-06-24 | 42.86 | $43.19 | 1800 |
| 2024-06-21 | 42.77 | $42.82 | 903 |
| 2024-06-20 | 42.78 | $42.83 | 1000 |
| 2024-06-18 | 42.79 | $43.01 | 3300 |
| 2024-06-17 | 42.75 | $42.99 | 937 |
| 2024-06-14 | 42.71 | $42.75 | 2300 |
| 2024-06-13 | 42.74 | $43.13 | 600 |
| 2024-06-12 | 42.65 | $43.15 | 635 |
| 2024-06-11 | 42.54 | $42.27 | 804 |
| 2024-06-10 | 42.70 | $42.68 | 848 |
| 2024-06-07 | 42.76 | $42.55 | 5015 |
| 2024-06-06 | 42.88 | $43.01 | 1800 |
| 2024-06-05 | 42.87 | $43.25 | 4800 |
| 2024-06-04 | 42.80 | $42.87 | 716 |
| 2024-06-03 | 42.84 | $43.03 | 1014 |
| 2024-05-31 | 42.83 | $43.13 | 2247 |
| 2024-05-30 | 42.79 | $42.52 | 2700 |
| 2024-05-29 | 42.95 | $41.85 | 900 |
| 2024-05-28 | 43.34 | $42.39 | 1100 |
| 2024-05-24 | 43.66 | $42.77 | 1500 |
| 2024-05-23 | 43.92 | $42.48 | 3338 |
| 2024-05-22 | 44.33 | $43.20 | 1202 |
| 2024-05-21 | 44.59 | $43.95 | 700 |
| 2024-05-20 | 44.66 | $44.21 | 900 |
| 2024-05-17 | 44.65 | $44.44 | 1200 |
| 2024-05-16 | 44.56 | $44.46 | 1000 |
| 2024-05-15 | 44.43 | $45.03 | 2932 |
| 2024-05-14 | 44.08 | $44.32 | 1400 |
| 2024-05-13 | 43.87 | $44.08 | 814 |
| 2024-05-10 | 43.68 | $44.20 | 500 |
| 2024-05-09 | 43.41 | $44.17 | 1237 |
| 2024-05-08 | 43.08 | $43.42 | 916 |
| 2024-05-07 | 42.90 | $43.68 | 1445 |
| 2024-05-06 | 42.61 | $43.70 | 900 |
| 2024-05-03 | 42.25 | $43.19 | 841 |
| 2024-05-02 | 41.96 | $42.63 | 1144 |
| 2024-05-01 | 41.80 | $42.05 | 2006 |
| 2024-04-30 | 41.79 | $42.02 | 1400 |
| 2024-04-29 | 41.79 | $42.62 | 905 |
| 2024-04-26 | 41.61 | $42.38 | 545 |
| 2024-04-25 | 41.48 | $42.03 | 8705 |
| 2024-04-24 | 41.43 | $42.26 | 7238 |
| 2024-04-23 | 41.31 | $42.44 | 700 |
| 2024-04-22 | 41.12 | $41.74 | 23400 |
| 2024-04-19 | 41.12 | $41.07 | 718 |
| 2024-04-18 | 41.34 | $40.89 | 9430 |
| 2024-04-17 | 41.68 | $40.85 | 1238 |
| 2024-04-16 | 42.12 | $40.95 | 620 |
| 2024-04-15 | 42.64 | $41.63 | 1500 |
| 2024-04-12 | 43.05 | $42.16 | 1313 |
| 2024-04-11 | 43.39 | $42.70 | 906 |
| 2024-04-10 | 43.63 | $42.54 | 2400 |
| 2024-04-09 | 43.97 | $44.15 | 3144 |
| 2024-04-08 | 43.87 | $43.86 | 1200 |
| 2024-04-05 | 43.83 | $43.42 | 714 |
| 2024-04-04 | 43.93 | $43.12 | 900 |
| 2024-04-03 | 44.13 | $43.49 | 2200 |
| 2024-04-02 | 44.25 | $43.32 | 2814 |
| 2024-04-01 | 44.45 | $44.24 | 824 |
| 2024-03-28 | 44.39 | $44.96 | 1000 |
| 2024-03-27 | 44.07 | $44.40 | 1000 |
| 2024-03-26 | 43.85 | $43.59 | 1937 |
| 2024-03-25 | 43.84 | $43.74 | 1212 |
| 2024-03-22 | 43.76 | $44.01 | 1023 |
| 2024-03-21 | 43.57 | $44.39 | 5100 |
| 2024-03-20 | 43.21 | $43.61 | 2200 |
| 2024-03-19 | 43.02 | $42.78 | 1648 |
| 2024-03-18 | 43.03 | $42.35 | 2100 |
| 2024-03-15 | 43.19 | $42.55 | 700 |
| 2024-03-14 | 43.30 | $42.54 | 1745 |
| 2024-03-13 | 43.44 | $43.46 | 1227 |
| 2024-03-12 | 43.30 | $43.21 | 800 |
| 2024-03-11 | 43.20 | $43.15 | 1000 |
| 2024-03-08 | 43.09 | $43.33 | 1330 |
| 2024-03-07 | 42.89 | $43.26 | 1441 |
| 2024-03-06 | 42.66 | $42.87 | 1846 |
| 2024-03-05 | 42.50 | $42.56 | 3600 |
| 2024-03-04 | 42.39 | $42.93 | 2026 |
| 2024-03-01 | 42.13 | $42.82 | 1200 |
| 2024-02-29 | 41.84 | $42.46 | 900 |
| 2024-02-28 | 41.61 | $41.83 | 1400 |
| 2024-02-27 | 41.51 | $41.92 | 1847 |
| 2024-02-26 | 41.37 | $41.54 | 1962 |
| 2024-02-23 | 41.32 | $41.76 | 913 |
| 2024-02-22 | 41.18 | $41.46 | 5824 |
| 2024-02-21 | 41.11 | $41.25 | 1000 |
| 2024-02-20 | 41.09 | $41.05 | 1300 |
| 2024-02-16 | 41.14 | $41.34 | 1029 |
| 2024-02-15 | 41.10 | $41.78 | 3500 |
| 2024-02-14 | 40.91 | $41.19 | 2311 |
| 2024-02-13 | 40.87 | $40.49 | 2300 |
| 2024-02-12 | 41.04 | $41.87 | 1600 |
| 2024-02-09 | 40.82 | $41.27 | 900 |
| 2024-02-08 | 40.74 | $41.15 | 800 |
| 2024-02-07 | 40.69 | $40.87 | 2236 |
| 2024-02-06 | 40.72 | $40.68 | 532 |
| 2024-02-05 | 40.81 | $40.50 | 907 |
| 2024-02-02 | 40.99 | $41.20 | 1500 |
| 2024-02-01 | 40.98 | $41.32 | 3500 |
| 2024-01-31 | 40.94 | $40.73 | 2805 |
| 2024-01-30 | 41.08 | $41.35 | 900 |
| 2024-01-29 | 41.05 | $41.52 | 4100 |
| 2024-01-26 | 40.97 | $41.16 | 823 |
| 2024-01-25 | 40.98 | $41.04 | 4200 |
| 2024-01-24 | 41.03 | $40.63 | 2925 |
| 2024-01-23 | 41.23 | $41.18 | 4527 |
| 2024-01-22 | 41.29 | $41.99 | 3417 |
| 2024-01-19 | 41.11 | $41.39 | 1300 |
| 2024-01-18 | 41.08 | $40.66 | 1900 |
| 2024-01-17 | 41.28 | $40.40 | 1633 |
| 2024-01-16 | 41.59 | $40.90 | 2300 |
| 2024-01-12 | 41.81 | $41.35 | 1909 |
| 2024-01-11 | 41.94 | $41.54 | 2500 |
| 2024-01-10 | 42.02 | $41.68 | 1021 |
| 2024-01-09 | 42.06 | $41.45 | 1726 |
| 2024-01-08 | 42.18 | $41.66 | 1700 |
| 2024-01-05 | 42.24 | $41.04 | 1300 |
| 2024-01-04 | 42.50 | $40.90 | 1100 |
| 2024-01-03 | 42.85 | $41.01 | 2410 |
| 2024-01-02 | 43.21 | $42.07 | 3300 |
| 2023-12-29 | 43.30 | $42.28 | 849 |
| 2023-12-28 | 43.31 | $42.72 | 1522 |
| 2023-12-27 | 43.16 | $42.63 | 2400 |
| 2023-12-26 | 42.98 | $42.58 | 1316 |
| 2023-12-22 | 42.74 | $42.25 | 1903 |
| 2023-12-21 | 42.52 | $42.08 | 2000 |
| 2023-12-20 | 42.28 | $41.60 | 4700 |
| 2023-12-19 | 42.12 | $42.23 | 4900 |
| 2023-12-18 | 41.68 | $41.70 | 2900 |
| 2023-12-15 | 41.29 | $41.91 | 2700 |
| 2023-12-14 | 40.72 | $42.41 | 6735 |
| 2023-12-13 | 39.84 | $40.46 | 4000 |
| 2023-12-12 | 39.36 | $38.96 | 4113 |
| 2023-12-11 | 39.24 | $39.00 | 3944 |
| 2023-12-08 | 39.06 | $38.98 | 2414 |
| 2023-12-07 | 38.82 | $38.72 | 1800 |
| 2023-12-06 | 38.60 | $38.40 | 2712 |
| 2023-12-05 | 38.40 | $38.26 | 4200 |
| 2023-12-04 | 38.20 | $38.54 | 1825 |
| 2023-12-01 | 37.84 | $38.22 | 2220 |
| 2023-11-30 | 37.49 | $37.14 | 1300 |
| 2023-11-29 | 37.39 | $37.04 | 3748 |
| 2023-11-28 | 37.28 | $36.74 | 800 |
| 2023-11-27 | 37.23 | $36.78 | 1400 |
| 2023-11-24 | 37.14 | $36.83 | 2400 |
| 2023-11-22 | 37.00 | $36.70 | 605 |
| 2023-11-21 | 36.85 | $36.55 | 2200 |
| 2023-11-20 | 36.70 | $36.84 | 1246 |
| 2023-11-17 | 36.42 | $36.65 | 900 |
| 2023-11-16 | 36.12 | $36.43 | 1221 |
| 2023-11-15 | 35.81 | $36.69 | 1736 |
| 2023-11-14 | 35.34 | $36.64 | 1000 |
| 2023-11-13 | 34.78 | $34.68 | 1000 |
| 2023-11-10 | 34.71 | $35.01 | 745 |
| 2023-11-09 | 34.52 | $34.47 | 1316 |
| 2023-11-08 | 34.45 | $35.12 | 600 |
| 2023-11-07 | 34.16 | $35.01 | 945 |
| 2023-11-06 | 33.84 | $34.90 | 600 |
| 2023-11-03 | 33.49 | $35.46 | 2020 |
| 2023-11-02 | 32.89 | $34.43 | 3926 |
| 2023-11-01 | 32.50 | $33.47 | 2400 |
| 2023-10-31 | 32.34 | $32.97 | 500 |
| 2023-10-30 | 32.31 | $32.53 | 547 |
| 2023-10-27 | 32.44 | $32.20 | 438 |
| 2023-10-26 | 32.71 | $32.57 | 1500 |
| 2023-10-25 | 32.95 | $32.50 | 1018 |
| 2023-10-24 | 33.27 | $33.19 | 412 |
| 2023-10-23 | 33.45 | $32.98 | 1300 |
| 2023-10-20 | 33.76 | $33.21 | 1000 |
| 2023-10-19 | 34.08 | $33.53 | 2701 |
| 2023-10-18 | 34.37 | $34.19 | 543 |
| 2023-10-17 | 34.52 | $35.00 | 500 |
| 2023-10-16 | 34.47 | $34.95 | 1216 |
| 2023-10-13 | 34.43 | $34.50 | 1522 |
| 2023-10-12 | 34.53 | $34.69 | 1100 |
| 2023-10-11 | 34.61 | $35.60 | 800 |
| 2023-10-10 | 34.42 | $35.26 | 2500 |
| 2023-10-09 | 34.32 | $34.93 | 1100 |
| 2023-10-06 | 34.32 | $34.69 | 900 |
| 2023-10-05 | 34.41 | $34.60 | 2047 |
| 2023-10-04 | 34.56 | $34.60 | 2600 |
| 2023-10-03 | 34.76 | $34.22 | 715 |
| 2023-10-02 | 35.14 | $35.06 | 7100 |
| 2023-09-29 | 35.35 | $35.57 | 6000 |
| 2023-09-28 | 35.47 | $35.68 | 800 |
| 2023-09-27 | 35.59 | $35.36 | 9411 |
| 2023-09-26 | 35.84 | $35.39 | 2100 |
| 2023-09-25 | 36.16 | $35.88 | 3500 |
| 2023-09-22 | 36.41 | $35.82 | 20544 |
| 2023-09-21 | 36.73 | $35.98 | 1406 |
| 2023-09-20 | 37.09 | $36.97 | 1100 |
| 2023-09-19 | 37.22 | $37.12 | 1100 |
| 2023-09-18 | 37.34 | $37.16 | 1100 |
| 2023-09-15 | 37.47 | $37.34 | 845 |
| 2023-09-14 | 37.58 | $37.89 | 2500 |
| 2023-09-13 | 37.55 | $37.29 | 426 |
| 2023-09-12 | 37.71 | $37.66 | 700 |
| 2023-09-11 | 37.79 | $38.01 | 821 |
| 2023-09-08 | 37.78 | $37.77 | 1432 |
| 2023-09-07 | 37.85 | $38.06 | 1235 |
| 2023-09-06 | 37.85 | $37.96 | 849 |
| 2023-09-05 | 37.89 | $37.97 | 2500 |
| 2023-09-01 | 37.94 | $38.95 | 1204 |
| 2023-08-31 | 37.69 | $38.65 | 602 |
| 2023-08-30 | 37.49 | $38.64 | 922 |
| 2023-08-29 | 37.26 | $38.33 | 1400 |
| 2023-08-28 | 37.08 | $37.70 | 2000 |
| 2023-08-25 | 37.09 | $37.37 | 3604 |
| 2023-08-24 | 37.21 | $37.46 | 1300 |
| 2023-08-23 | 37.34 | $37.75 | 600 |
| 2023-08-22 | 37.42 | $37.17 | 520 |
| 2023-08-21 | 37.72 | $37.15 | 2005 |
| 2023-08-18 | 38.10 | $37.48 | 1445 |
| 2023-08-17 | 38.46 | $37.45 | 2500 |
| 2023-08-16 | 38.93 | $38.31 | 837 |
| 2023-08-15 | 39.22 | $38.84 | 3000 |
| 2023-08-14 | 39.42 | $39.14 | 1200 |
| 2023-08-11 | 39.57 | $39.25 | 800 |
| 2023-08-10 | 39.72 | $39.25 | 719 |
| 2023-08-09 | 39.89 | $39.50 | 1646 |
| 2023-08-08 | 40.03 | $39.79 | 700 |
| 2023-08-07 | 40.09 | $40.12 | 7939 |
| 2023-08-04 | 40.07 | $39.57 | 747 |
| 2023-08-03 | 40.21 | $39.60 | 4000 |
| 2023-08-02 | 40.36 | $39.83 | 2000 |
| 2023-08-01 | 40.46 | $40.28 | 5401 |
| 2023-07-31 | 40.44 | $40.05 | 3000 |
| 2023-07-28 | 40.47 | $40.02 | 900 |
| 2023-07-27 | 40.51 | $39.76 | 2000 |
| 2023-07-26 | 40.63 | $40.36 | 1700 |
| 2023-07-25 | 40.58 | $40.24 | 704 |
| 2023-07-24 | 40.53 | $40.24 | 2100 |
| 2023-07-21 | 40.47 | $40.01 | 4100 |
| 2023-07-20 | 40.44 | $40.06 | 2000 |
| 2023-07-19 | 40.38 | $40.36 | 2111 |
| 2023-07-18 | 40.20 | $40.10 | 1920 |
| 2023-07-17 | 40.04 | $40.16 | 1229 |
| 2023-07-14 | 39.82 | $40.05 | 1200 |
| 2023-07-13 | 39.56 | $40.14 | 3906 |
| 2023-07-12 | 39.21 | $39.76 | 3100 |
| 2023-07-11 | 38.89 | $39.25 | 2600 |
| 2023-07-10 | 38.65 | $38.59 | 3134 |
| 2023-07-07 | 38.55 | $37.91 | 733 |
| 2023-07-06 | 38.64 | $37.78 | 948 |
| 2023-07-05 | 38.77 | $38.48 | 909 |
| 2023-07-03 | 38.70 | $38.88 | 1300 |
| 2023-06-30 | 38.48 | $38.74 | 1200 |
| 2023-06-29 | 38.24 | $38.48 | 1400 |
| 2023-06-28 | 38.01 | $38.18 | 2900 |
| 2023-06-27 | 37.82 | $38.23 | 700 |
| 2023-06-26 | 37.57 | $37.33 | 2007 |
| 2023-06-23 | 37.53 | $36.80 | 915 |
| 2023-06-22 | 37.64 | $37.11 | 842 |
| 2023-06-21 | 37.66 | $37.46 | 700 |
| 2023-06-20 | 37.57 | $37.40 | 4800 |
| 2023-06-16 | 37.47 | $37.46 | 1406 |
| 2023-06-15 | 37.31 | $37.47 | 2526 |
| 2023-06-14 | 37.10 | $37.01 | 2000 |
| 2023-06-13 | 36.98 | $37.31 | 1719 |
| 2023-06-12 | 36.72 | $37.04 | 530 |
| 2023-06-09 | 36.49 | $36.82 | 3635 |
| 2023-06-08 | 36.27 | $36.95 | 1529 |
| 2023-06-07 | 35.95 | $37.07 | 7400 |
| 2023-06-06 | 35.52 | $36.55 | 2102 |
| 2023-06-05 | 35.16 | $35.67 | 699 |
| 2023-06-02 | 34.99 | $35.99 | 19800 |
| 2023-06-01 | 34.69 | $34.83 | 837 |
| 2023-05-31 | 34.69 | $34.43 | 513 |
| 2023-05-30 | 34.81 | $34.82 | 1200 |
| 2023-05-26 | 34.85 | $34.68 | 4700 |
| 2023-05-25 | 34.94 | $34.38 | 1322 |
| 2023-05-24 | 35.14 | $34.47 | 1000 |
| 2023-05-23 | 35.35 | $34.78 | 1934 |
| 2023-05-22 | 35.52 | $35.14 | 1104 |
| 2023-05-19 | 35.60 | $35.26 | 2500 |
| 2023-05-18 | 35.65 | $35.75 | 1100 |
| 2023-05-17 | 35.56 | $35.40 | 2500 |
| 2023-05-16 | 35.56 | $34.95 | 2838 |
| 2023-05-15 | 35.69 | $35.53 | 508 |
| 2023-05-12 | 35.66 | $35.36 | 600 |
| 2023-05-11 | 35.67 | $35.55 | 744 |
| 2023-05-10 | 35.62 | $35.59 | 5500 |
| 2023-05-09 | 35.53 | $35.55 | 722 |
| 2023-05-08 | 35.43 | $35.60 | 1700 |
| 2023-05-05 | 35.29 | $35.46 | 1326 |
| 2023-05-04 | 35.16 | $34.65 | 3000 |
| 2023-05-03 | 35.24 | $34.95 | 800 |
| 2023-05-02 | 35.25 | $34.84 | 2414 |
| 2023-05-01 | 35.28 | $35.34 | 1700 |
| 2023-04-28 | 35.16 | $35.52 | 2237 |
| 2023-04-27 | 34.94 | $34.85 | 1236 |
| 2023-04-26 | 34.89 | $34.13 | 1400 |
| 2023-04-25 | 35.04 | $34.54 | 745 |
| 2023-04-24 | 35.09 | $35.04 | 2214 |
| 2023-04-21 | 34.99 | $34.97 | 1101 |
| 2023-04-20 | 34.88 | $34.99 | 10500 |
| 2023-04-19 | 34.73 | $35.04 | 12612 |
| 2023-04-18 | 34.53 | $34.89 | 2200 |
| 2023-04-17 | 34.32 | $34.66 | 1406 |
| 2023-04-14 | 34.14 | $34.17 | 1100 |
| 2023-04-13 | 34.08 | $34.27 | 4831 |
| 2023-04-12 | 33.96 | $34.25 | 1303 |
| 2023-04-11 | 33.82 | $34.41 | 1215 |
| 2023-04-10 | 33.61 | $33.88 | 2104 |
| 2023-04-06 | 33.51 | $33.68 | 2042 |
| 2023-04-05 | 33.46 | $33.69 | 1900 |
| 2023-04-04 | 33.39 | $33.84 | 4618 |
| 2023-04-03 | 33.27 | $34.34 | 1000 |
| 2023-03-31 | 32.97 | $34.29 | 3700 |
| 2023-03-30 | 32.62 | $33.50 | 524 |
| 2023-03-29 | 32.45 | $33.37 | 1200 |
| 2023-03-28 | 32.31 | $32.89 | 800 |
| 2023-03-27 | 32.29 | $32.95 | 1233 |
| 2023-03-24 | 32.27 | $32.80 | 1622 |
| 2023-03-23 | 32.30 | $32.44 | 1500 |
| 2023-03-22 | 32.47 | $32.56 | 2600 |
| 2023-03-21 | 32.65 | $33.35 | 2900 |
| 2023-03-20 | 32.63 | $33.05 | 1139 |
| 2023-03-17 | 32.72 | $32.73 | 1839 |
| 2023-03-16 | 32.95 | $33.37 | 14009 |
| 2023-03-15 | 33.05 | $32.95 | 2600 |
| 2023-03-14 | 33.31 | $33.29 | 4737 |
| 2023-03-13 | 33.53 | $33.04 | 710 |
| 2023-03-10 | 33.89 | $33.06 | 934 |
| 2023-03-09 | 34.34 | $34.00 | 4400 |
| 2023-03-08 | 34.60 | $34.71 | 725 |
| 2023-03-07 | 34.69 | $34.41 | 3800 |
| 2023-03-06 | 34.91 | $35.09 | 700 |
| 2023-03-03 | 34.97 | $35.42 | 1100 |
| 2023-03-02 | 34.94 | $34.75 | 11406 |
| 2023-03-01 | 35.12 | $34.63 | 4220 |
| 2023-02-28 | 35.39 | $35.13 | 3046 |
| 2023-02-27 | 35.55 | $35.05 | 2531 |
| 2023-02-24 | 35.78 | $35.02 | 2108 |
| 2023-02-23 | 36.07 | $35.34 | 2700 |
| 2023-02-22 | 36.32 | $35.42 | 1817 |
| 2023-02-21 | 36.60 | $35.18 | 3400 |
| 2023-02-17 | 37.00 | $36.16 | 5034 |
| 2023-02-16 | 37.18 | $36.54 | 1333 |
| 2023-02-15 | 37.25 | $36.87 | 700 |
| 2023-02-14 | 37.23 | $36.68 | 1701 |
| 2023-02-13 | 37.25 | $36.78 | 1306 |
| 2023-02-10 | 37.23 | $36.19 | 1200 |
| 2023-02-09 | 37.38 | $36.26 | 1123 |
| 2023-02-08 | 37.52 | $36.71 | 1000 |
| 2023-02-07 | 37.52 | $37.14 | 2600 |
| 2023-02-06 | 37.37 | $36.86 | 2200 |
| 2023-02-03 | 37.25 | $37.38 | 13017 |
| 2023-02-02 | 36.92 | $38.15 | 6700 |
| 2023-02-01 | 36.26 | $36.96 | 1744 |
| 2023-01-31 | 35.81 | $36.28 | 1623 |
| 2023-01-30 | 35.46 | $35.14 | 1500 |
| 2023-01-27 | 35.38 | $35.70 | 2524 |
| 2023-01-26 | 35.10 | $35.15 | 5328 |
| 2023-01-25 | 34.91 | $34.90 | 15500 |
| 2023-01-24 | 34.75 | $34.90 | 3833 |
| 2023-01-23 | 34.54 | $34.78 | 12000 |
| 2023-01-20 | 34.31 | $34.23 | 2710 |
| 2023-01-19 | 34.20 | $33.50 | 2600 |
| 2023-01-18 | 34.28 | $34.14 | 1546 |
| 2023-01-17 | 34.17 | $34.56 | 500 |
| 2023-01-13 | 33.89 | $34.58 | 12500 |
| 2023-01-12 | 33.53 | $34.56 | 2900 |
| 2023-01-11 | 33.09 | $34.31 | 4500 |
| 2023-01-10 | 32.64 | $33.33 | 3329 |
| 2023-01-09 | 32.38 | $33.08 | 1548 |
| 2023-01-06 | 32.16 | $33.04 | 500 |
| 2023-01-05 | 31.89 | $32.24 | 600 |
| 2023-01-04 | 31.82 | $32.67 | 709 |
| 2023-01-03 | 31.61 | $31.94 | 2200 |
| 2022-12-30 | 31.59 | $31.72 | 2100 |
| 2022-12-29 | 31.63 | $31.98 | 900 |
| 2022-12-28 | 31.61 | $31.18 | 1812 |
| 2022-12-27 | 31.84 | $31.83 | 3414 |
| 2022-12-23 | 31.93 | $31.90 | 12100 |
| 2022-12-22 | 32.01 | $31.73 | 7006 |
| 2022-12-21 | 32.17 | $31.91 | 1300 |
| 2022-12-20 | 32.31 | $31.48 | 3600 |
| 2022-12-19 | 32.61 | $31.67 | 2000 |
| 2022-12-16 | 32.92 | $32.22 | 1200 |
| 2022-12-15 | 33.13 | $32.74 | 808 |
| 2022-12-14 | 33.21 | $33.17 | 1518 |
| 2022-12-13 | 33.17 | $33.35 | 4500 |
| 2022-12-12 | 33.05 | $32.92 | 1139 |
| 2022-12-09 | 33.04 | $32.63 | 4105 |
| 2022-12-08 | 33.12 | $32.77 | 400 |
| 2022-12-07 | 33.16 | $32.53 | 803 |
| 2022-12-06 | 33.29 | $32.23 | 14642 |
| 2022-12-05 | 33.52 | $32.70 | 525 |
| 2022-12-02 | 33.65 | $33.48 | 2000 |
| 2022-12-01 | 33.55 | $33.60 | 3300 |
| 2022-11-30 | 33.38 | $33.51 | 1827 |
| 2022-11-29 | 33.19 | $32.75 | 678 |
| 2022-11-28 | 33.19 | $32.49 | 2000 |
| 2022-11-25 | 33.26 | $33.10 | 1240 |
| 2022-11-23 | 33.14 | $33.04 | 3500 |
| 2022-11-22 | 33.00 | $32.87 | 3531 |
| 2022-11-21 | 32.87 | $32.44 | 1700 |
| 2022-11-18 | 32.84 | $32.47 | 1900 |
| 2022-11-17 | 32.79 | $32.24 | 1922 |
| 2022-11-16 | 32.78 | $32.67 | 5737 |
| 2022-11-15 | 32.63 | $33.03 | 2739 |
| 2022-11-14 | 32.31 | $32.60 | 2300 |
| 2022-11-11 | 32.06 | $33.46 | 1309 |
| 2022-11-10 | 31.47 | $33.07 | 1902 |
| 2022-11-09 | 30.87 | $30.52 | 6005 |
| 2022-11-08 | 30.94 | $30.93 | 1822 |
| 2022-11-07 | 30.90 | $30.74 | 1022 |
| 2022-11-04 | 30.91 | $30.55 | 2749 |
| 2022-11-03 | 30.98 | $30.10 | 3033 |
| 2022-11-02 | 31.21 | $30.56 | 5519 |
| 2022-11-01 | 31.34 | $31.64 | 3700 |
| 2022-10-31 | 31.15 | $31.67 | 3000 |
| 2022-10-28 | 30.91 | $31.86 | 600 |
| 2022-10-27 | 30.56 | $31.12 | 3530 |
| 2022-10-26 | 30.37 | $31.28 | 7412 |
| 2022-10-25 | 30.09 | $31.44 | 6100 |
| 2022-10-24 | 29.71 | $30.22 | 31429 |
| 2022-10-21 | 29.64 | $29.99 | 5200 |
| 2022-10-20 | 29.63 | $29.37 | 7928 |
| 2022-10-19 | 29.84 | $29.77 | 6821 |
| 2022-10-18 | 29.97 | $30.79 | 2414 |
| 2022-10-17 | 29.82 | $30.37 | 1900 |
| 2022-10-14 | 29.78 | $29.51 | 4642 |
| 2022-10-13 | 30.02 | $30.40 | 10900 |
| 2022-10-12 | 30.04 | $30.09 | 3200 |
| 2022-10-11 | 30.18 | $30.47 | 7217 |
| 2022-10-10 | 30.25 | $30.33 | 1800 |
| 2022-10-07 | 30.39 | $30.38 | 1500 |
| 2022-10-06 | 30.55 | $31.34 | 1449 |
| 2022-10-05 | 30.47 | $31.60 | 1228 |
| 2022-10-04 | 30.29 | $32.08 | 2000 |
| 2022-10-03 | 29.95 | $30.98 | 9600 |
| 2022-09-30 | 29.90 | $30.17 | 2400 |
| 2022-09-29 | 30.12 | $30.24 | 1100 |
| 2022-09-28 | 30.39 | $31.14 | 7600 |
| 2022-09-27 | 30.46 | $30.06 | 2800 |
| 2022-09-26 | 30.91 | $30.26 | 3411 |
| 2022-09-23 | 31.41 | $30.97 | 3416 |
| 2022-09-22 | 31.81 | $31.26 | 3300 |
| 2022-09-21 | 32.23 | $31.89 | 2230 |
| 2022-09-20 | 32.56 | $32.27 | 1100 |
| 2022-09-19 | 32.85 | $33.08 | 1600 |
| 2022-09-16 | 32.96 | $32.78 | 1835 |
| 2022-09-15 | 33.20 | $32.89 | 1604 |
| 2022-09-14 | 33.48 | $33.12 | 3525 |
| 2022-09-13 | 33.75 | $33.51 | 3324 |
| 2022-09-12 | 33.97 | $35.11 | 1900 |
| 2022-09-09 | 33.74 | $34.82 | 2100 |
| 2022-09-08 | 33.57 | $34.24 | 1636 |
| 2022-09-07 | 33.54 | $34.02 | 23400 |
| 2022-09-06 | 33.60 | $33.22 | 19100 |
| 2022-09-02 | 33.94 | $33.39 | 1046 |
| 2022-09-01 | 34.30 | $33.62 | 1100 |
| 2022-08-31 | 34.69 | $33.73 | 6100 |
| 2022-08-30 | 35.13 | $34.06 | 2028 |
| 2022-08-29 | 35.56 | $34.47 | 2300 |
| 2022-08-26 | 35.97 | $34.74 | 2840 |
| 2022-08-25 | 36.37 | $36.01 | 5246 |
| 2022-08-24 | 36.46 | $35.40 | 1300 |
| 2022-08-23 | 36.75 | $35.24 | 3408 |
| 2022-08-22 | 37.15 | $35.45 | 11900 |
| 2022-08-19 | 37.56 | $36.27 | 2149 |
| 2022-08-18 | 37.78 | $37.16 | 1200 |
| 2022-08-17 | 37.76 | $37.31 | 2700 |
| 2022-08-16 | 37.67 | $37.74 | 6500 |
| 2022-08-15 | 37.40 | $37.49 | 1722 |
| 2022-08-12 | 37.13 | $37.54 | 3100 |
| 2022-08-11 | 36.77 | $36.89 | 2201 |
| 2022-08-10 | 36.53 | $36.66 | 3200 |
| 2022-08-09 | 36.29 | $35.64 | 5032 |
| 2022-08-08 | 36.30 | $36.28 | 2209 |
| 2022-08-05 | 36.11 | $35.79 | 1208 |
| 2022-08-04 | 36.01 | $35.64 | 1400 |
| 2022-08-03 | 35.92 | $35.51 | 2818 |
| 2022-08-02 | 35.85 | $35.20 | 4000 |
| 2022-08-01 | 35.84 | $35.98 | 4916 |
| 2022-07-29 | 35.56 | $35.95 | 1200 |
| 2022-07-28 | 35.22 | $35.63 | 2004 |
| 2022-07-27 | 34.90 | $34.90 | 2320 |
| 2022-07-26 | 34.73 | $34.28 | 2200 |
| 2022-07-25 | 34.70 | $34.67 | 2800 |
| 2022-07-22 | 34.54 | $34.84 | 5336 |
| 2022-07-21 | 34.27 | $34.85 | 3500 |
| 2022-07-20 | 33.94 | $34.43 | 4233 |
| 2022-07-19 | 33.66 | $34.20 | 9200 |
| 2022-07-18 | 33.39 | $33.39 | 4400 |
| 2022-07-15 | 33.32 | $33.49 | 28800 |
| 2022-07-14 | 33.19 | $32.99 | 2500 |
| 2022-07-13 | 33.20 | $33.40 | 2640 |
| 2022-07-12 | 33.08 | $33.33 | 4884 |
| 2022-07-11 | 32.95 | $33.25 | 6100 |
| 2022-07-08 | 32.82 | $33.52 | 4115 |
| 2022-07-07 | 32.58 | $33.53 | 2800 |
| 2022-07-06 | 32.29 | $33.14 | 1324 |
| 2022-07-05 | 32.07 | $33.28 | 3512 |
| 2022-07-01 | 31.76 | $32.81 | 4700 |
| 2022-06-30 | 31.54 | $31.91 | 5200 |
| 2022-06-29 | 31.58 | $32.14 | 72917 |
| 2022-06-28 | 31.56 | $32.34 | 3700 |
| 2022-06-27 | 31.50 | $32.89 | 4400 |
| 2022-06-24 | 31.27 | $32.86 | 3119 |
| 2022-06-23 | 31.02 | $32.05 | 3200 |
| 2022-06-22 | 30.99 | $31.17 | 1924 |
| 2022-06-21 | 31.25 | $30.94 | 8414 |
| 2022-06-17 | 31.68 | $30.75 | 5400 |
| 2022-06-16 | 32.28 | $30.46 | 11710 |
| 2022-06-15 | 33.12 | $32.06 | 2700 |
| 2022-06-14 | 33.65 | $31.79 | 8000 |
| 2022-06-13 | 34.40 | $32.07 | 3700 |
| 2022-06-10 | 35.23 | $33.85 | 5300 |
| 2022-06-09 | 35.69 | $34.98 | 1811 |
| 2022-06-08 | 35.89 | $35.44 | 2600 |
| 2022-06-07 | 35.99 | $36.20 | 2546 |
| 2022-06-06 | 35.86 | $35.93 | 5619 |
| 2022-06-03 | 35.80 | $36.07 | 1028 |
| 2022-06-02 | 35.67 | $36.54 | 2316 |
| 2022-06-01 | 35.38 | $35.90 | 1914 |
| 2022-05-31 | 35.22 | $36.15 | 2800 |
| 2022-05-27 | 34.96 | $36.51 | 7528 |
| 2022-05-26 | 34.53 | $35.79 | 10100 |
| 2022-05-25 | 34.25 | $35.07 | 2300 |
| 2022-05-24 | 34.16 | $34.38 | 4000 |
| 2022-05-23 | 34.27 | $34.73 | 2507 |
| 2022-05-20 | 34.31 | $34.45 | 2722 |
| 2022-05-19 | 34.47 | $34.49 | 3111 |
| 2022-05-18 | 34.66 | $34.43 | 1900 |
| 2022-05-17 | 34.94 | $35.91 | 6900 |
| 2022-05-16 | 34.82 | $35.24 | 1428 |
| 2022-05-13 | 34.90 | $35.48 | 3846 |
| 2022-05-12 | 34.95 | $34.78 | 7500 |
| 2022-05-11 | 35.24 | $34.31 | 2110 |
| 2022-05-10 | 35.77 | $34.90 | 4944 |
| 2022-05-09 | 36.24 | $35.36 | 5424 |
| 2022-05-06 | 36.67 | $36.09 | 8617 |
| 2022-05-05 | 36.98 | $36.56 | 7601 |
| 2022-05-04 | 37.22 | $37.97 | 4700 |
| 2022-05-03 | 37.08 | $37.13 | 1600 |
| 2022-05-02 | 37.17 | $36.61 | 4000 |
| 2022-04-29 | 37.46 | $36.64 | 1530 |
| 2022-04-28 | 37.82 | $38.04 | 6540 |
| 2022-04-27 | 37.81 | $37.27 | 6200 |
| 2022-04-26 | 38.05 | $37.57 | 3000 |
| 2022-04-25 | 38.25 | $38.23 | 3045 |
| 2022-04-22 | 38.30 | $37.89 | 4546 |
| 2022-04-21 | 38.46 | $38.86 | 7700 |
| 2022-04-20 | 38.36 | $39.18 | 10140 |
| 2022-04-19 | 38.13 | $38.76 | 24445 |
| 2022-04-18 | 38.00 | $37.86 | 6510 |
| 2022-04-14 | 38.13 | $38.12 | 3800 |
| 2022-04-13 | 38.21 | $38.49 | 19900 |
| 2022-04-12 | 38.20 | $38.06 | 11000 |
| 2022-04-11 | 38.34 | $38.08 | 22400 |
| 2022-04-08 | 38.50 | $38.25 | 6342 |
| 2022-04-07 | 38.64 | $38.17 | 67743 |
| 2022-04-06 | 38.86 | $38.27 | 19907 |
| 2022-04-05 | 39.09 | $38.49 | 29600 |
| 2022-04-04 | 39.30 | $39.00 | 108134 |
| 2022-04-01 | 39.40 | $38.98 | 10132 |
| 2022-03-31 | 39.53 | $38.69 | 9548 |
| 2022-03-30 | 39.78 | $39.63 | 55000 |
| 2022-03-29 | 39.79 | $40.44 | 8700 |
| 2022-03-28 | 39.54 | $39.40 | 18531 |
| 2022-03-25 | 39.57 | $39.22 | 11600 |
| 2022-03-24 | 39.66 | $39.16 | 9244 |
| 2022-03-23 | 39.79 | $39.20 | 9245 |
| 2022-03-22 | 39.93 | $40.17 | 3648 |
| 2022-03-21 | 39.80 | $39.96 | 5200 |
| 2022-03-18 | 39.71 | $40.58 | 1933 |
| 2022-03-17 | 39.39 | $40.27 | 3800 |
| 2022-03-16 | 39.12 | $39.85 | 3501 |
| 2022-03-15 | 38.91 | $39.20 | 3939 |
| 2022-03-14 | 38.88 | $38.57 | 5400 |
| 2022-03-11 | 39.04 | $39.06 | 8100 |
| 2022-03-10 | 39.09 | $39.38 | 6700 |
| 2022-03-09 | 39.05 | $39.41 | 9708 |
| 2022-03-08 | 39.01 | $38.60 | 10300 |
| 2022-03-07 | 39.22 | $38.67 | 21900 |
| 2022-03-04 | 39.46 | $39.93 | 11444 |
| 2022-03-03 | 39.36 | $40.10 | 9100 |
| 2022-03-02 | 39.20 | $40.19 | 15111 |
| 2022-03-01 | 38.98 | $39.16 | 16218 |
| 2022-02-28 | 39.05 | $39.59 | 3300 |
| 2022-02-25 | 39.00 | $39.92 | 6400 |
| 2022-02-24 | 38.86 | $38.72 | 9922 |
| 2022-02-23 | 39.08 | $38.11 | 31100 |
| 2022-02-22 | 39.56 | $38.89 | 14300 |
| 2022-02-18 | 39.90 | $39.71 | 14640 |
| 2022-02-17 | 40.08 | $39.84 | 17700 |
| 2022-02-16 | 40.25 | $40.70 | 27500 |
| 2022-02-15 | 40.20 | $40.64 | 16700 |
| 2022-02-14 | 40.17 | $40.10 | 65123 |
| 2022-02-11 | 40.31 | $40.30 | 3537 |
| 2022-02-10 | 40.44 | $40.61 | 6047 |
| 2022-02-09 | 40.50 | $41.64 | 24936 |
| 2022-02-08 | 40.26 | $40.93 | 21702 |
| 2022-02-07 | 40.20 | $40.47 | 18100 |
| 2022-02-04 | 40.29 | $40.55 | 22822 |
| 2022-02-03 | 40.38 | $41.00 | 19115 |
| 2022-02-02 | 40.38 | $41.61 | 20920 |
| 2022-02-01 | 40.19 | $41.29 | 4227 |
| 2022-01-31 | 40.08 | $41.20 | 6900 |
| 2022-01-28 | 39.99 | $40.49 | 13739 |
| 2022-01-27 | 40.13 | $39.57 | 9700 |
| 2022-01-26 | 40.61 | $40.11 | 14045 |
| 2022-01-25 | 41.04 | $40.73 | 53019 |
| 2022-01-24 | 41.39 | $41.13 | 16930 |
| 2022-01-21 | 41.71 | $40.48 | 24700 |
| 2022-01-20 | 42.31 | $40.98 | 14213 |
| 2022-01-19 | 42.90 | $41.76 | 18600 |
| 2022-01-18 | 43.37 | $42.49 | 9600 |
| 2022-01-14 | 43.72 | $43.42 | 18400 |
| 2022-01-13 | 43.86 | $43.98 | 9800 |
| 2022-01-12 | 43.84 | $43.78 | 3400 |
| 2022-01-11 | 43.89 | $43.70 | 11721 |
| 2022-01-10 | 43.98 | $43.21 | 10230 |
| 2022-01-07 | 44.24 | $43.23 | 20900 |
| 2022-01-06 | 44.55 | $44.05 | 9500 |
| 2022-01-05 | 44.66 | $44.08 | 10046 |
| 2022-01-04 | 44.79 | $45.01 | 21300 |
| 2022-01-03 | 44.63 | $44.55 | 19612 |
| 2021-12-31 | 44.59 | $44.98 | 12500 |
| 2021-12-30 | 44.39 | $44.80 | 13017 |
| 2021-12-29 | 44.20 | $44.85 | 6900 |
| 2021-12-28 | 43.96 | $44.51 | 6642 |
| 2021-12-27 | 43.76 | $44.43 | 7116 |
| 2021-12-23 | 43.54 | $43.92 | 4000 |
| 2021-12-22 | 43.44 | $43.81 | 12600 |
| 2021-12-21 | 43.35 | $43.25 | 8306 |
| 2021-12-20 | 43.41 | $42.40 | 8813 |
| 2021-12-17 | 43.76 | $43.18 | 7300 |
| 2021-12-16 | 43.94 | $43.66 | 11241 |
| 2021-12-15 | 44.01 | $44.17 | 4441 |
| 2021-12-14 | 43.92 | $43.53 | 8316 |
| 2021-12-13 | 44.01 | $43.99 | 9800 |
| 2021-12-10 | 43.97 | $44.28 | 6200 |
| 2021-12-09 | 43.83 | $44.09 | 12807 |
| 2021-12-08 | 43.71 | $44.50 | 3100 |
| 2021-12-07 | 43.43 | $44.27 | 12900 |
| 2021-12-06 | 43.16 | $43.73 | 6830 |
| 2021-12-03 | 43.01 | $42.95 | 7600 |
| 2021-12-02 | 43.06 | $43.09 | 3232 |
| 2021-12-01 | 43.09 | $41.89 | 8500 |
| 2021-11-30 | 43.50 | $42.29 | 8924 |
| 2021-11-29 | 43.87 | $43.19 | 3500 |
| 2021-11-26 | 44.03 | $43.04 | 3900 |
| 2021-11-24 | 44.27 | $44.22 | 4046 |
| 2021-11-23 | 44.18 | $44.01 | 6109 |
| 2021-11-22 | 44.12 | $43.74 | 3744 |
| 2021-11-19 | 44.13 | $43.77 | 14400 |
| 2021-11-18 | 44.12 | $43.95 | 7442 |
| 2021-11-17 | 44.04 | $43.86 | 7100 |
| 2021-11-16 | 43.95 | $43.97 | 4029 |
| 2021-11-15 | 43.81 | $43.72 | 4343 |
| 2021-11-12 | 43.70 | $43.72 | 2400 |
| 2021-11-11 | 43.55 | $43.38 | 3300 |
| 2021-11-10 | 43.48 | $43.18 | 3900 |
| 2021-11-09 | 43.43 | $43.48 | 4600 |
| 2021-11-08 | 43.27 | $43.17 | 2900 |
| 2021-11-05 | 43.17 | $43.11 | 12631 |
| 2021-11-04 | 43.05 | $42.83 | 6200 |
| 2021-11-03 | 42.98 | $42.97 | 17800 |
| 2021-11-02 | 42.84 | $42.68 | 3744 |
| 2021-11-01 | 42.76 | $42.76 | 6143 |
| 2021-10-29 | 42.62 | $42.44 | 4600 |
| 2021-10-28 | 42.54 | $42.63 | 4200 |
| 2021-10-27 | 42.38 | $42.01 | 2200 |
| 2021-10-26 | 42.37 | $42.29 | 6500 |
| 2021-10-25 | 42.25 | $42.52 | 11109 |
| 2021-10-22 | 42.03 | $42.36 | 13208 |
| 2021-10-21 | 41.81 | $42.24 | 8700 |
| 2021-10-20 | 41.57 | $42.20 | 18036 |
| 2021-10-19 | 41.28 | $41.67 | 5100 |
| 2021-10-18 | 41.09 | $41.80 | 9000 |
| 2021-10-15 | 40.82 | $41.50 | 51605 |
| 2021-10-14 | 40.59 | $41.54 | 13700 |
| 2021-10-13 | 40.29 | $40.86 | 9500 |
| 2021-10-12 | 40.15 | $40.63 | 6400 |
| 2021-10-11 | 40.05 | $40.32 | 7900 |
| 2021-10-08 | 40.03 | $40.34 | 6645 |
| 2021-10-07 | 40.01 | $40.58 | 4331 |
| 2021-10-06 | 39.91 | $40.19 | 15444 |
| 2021-10-05 | 39.92 | $39.99 | 5626 |
| 2021-10-04 | 40.01 | $39.97 | 5511 |
| 2021-10-01 | 40.13 | $40.07 | 15400 |
| 2021-09-30 | 40.25 | $39.68 | 4519 |
| 2021-09-29 | 40.53 | $40.63 | 11628 |
| 2021-09-28 | 40.57 | $40.40 | 7300 |
| 2021-09-27 | 40.69 | $40.99 | 6313 |
| 2021-09-24 | 40.67 | $40.89 | 10832 |
| 2021-09-23 | 40.67 | $40.99 | 7848 |
| 2021-09-22 | 40.65 | $40.77 | 15300 |
| 2021-09-21 | 40.70 | $40.42 | 5703 |
| 2021-09-20 | 40.87 | $40.47 | 138528 |
| 2021-09-17 | 41.07 | $40.94 | 4600 |
| 2021-09-16 | 41.17 | $41.08 | 7500 |
| 2021-09-15 | 41.25 | $40.97 | 3828 |
| 2021-09-14 | 41.39 | $40.80 | 8000 |
| 2021-09-13 | 41.60 | $41.25 | 7020 |
| 2021-09-10 | 41.73 | $41.03 | 3800 |
| 2021-09-09 | 41.94 | $41.39 | 4200 |
| 2021-09-08 | 42.09 | $41.58 | 14822 |
| 2021-09-07 | 42.20 | $41.70 | 5600 |
| 2021-09-03 | 42.30 | $42.31 | 6500 |
| 2021-09-02 | 42.22 | $42.45 | 3800 |
| 2021-09-01 | 42.07 | $42.31 | 4000 |
| 2021-08-31 | 41.92 | $42.01 | 5532 |
| 2021-08-30 | 41.84 | $42.18 | 6644 |
| 2021-08-27 | 41.68 | $42.09 | 8104 |
| 2021-08-26 | 41.50 | $41.59 | 12400 |
| 2021-08-25 | 41.45 | $41.80 | 8200 |
| 2021-08-24 | 41.31 | $41.44 | 6548 |
| 2021-08-23 | 41.25 | $41.15 | 86819 |
| 2021-08-20 | 41.28 | $41.22 | 5942 |
| 2021-08-19 | 41.28 | $40.70 | 22900 |
| 2021-08-18 | 41.45 | $40.80 | 4500 |
| 2021-08-17 | 41.61 | $40.94 | 10700 |
| 2021-08-16 | 41.77 | $41.68 | 4804 |
| 2021-08-13 | 41.72 | $41.74 | 4860 |
| 2021-08-12 | 41.63 | $41.77 | 8728 |
| 2021-08-11 | 41.51 | $41.82 | 5944 |
| 2021-08-10 | 41.34 | $41.18 | 7806 |
| 2021-08-09 | 41.33 | $41.07 | 4720 |
| 2021-08-06 | 41.34 | $41.25 | 10700 |
| 2021-08-05 | 41.30 | $41.41 | 5307 |
| 2021-08-04 | 41.20 | $41.02 | 7600 |
| 2021-08-03 | 41.19 | $41.37 | 8600 |
| 2021-08-02 | 41.06 | $41.09 | 10724 |
| 2021-07-30 | 40.98 | $41.14 | 4600 |
| 2021-07-29 | 40.87 | $41.34 | 5500 |
| 2021-07-28 | 40.67 | $40.75 | 7200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.94
2026-07-24
Close Price
$46.11
Vol: 1300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.11
Average
50.97
Maximum
79.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.94 | $46.11 | 1300 |
| 2026-07-23 | 47.38 | $45.28 | 3100 |
| 2026-07-22 | 49.25 | $45.63 | 3300 |
| 2026-07-21 | 48.59 | $45.51 | 4000 |
| 2026-07-20 | 50.52 | $45.88 | 15500 |
| 2026-07-17 | 54.58 | $46.61 | 1900 |
| 2026-07-16 | 59.84 | $47.45 | 1534 |
| 2026-07-15 | 54.65 | $46.40 | 1100 |
| 2026-07-14 | 53.84 | $46.25 | 1019 |
| 2026-07-13 | 52.44 | $45.99 | 1700 |
| 2026-07-10 | 54.80 | $46.38 | 1100 |
| 2026-07-09 | 53.37 | $46.10 | 5500 |
| 2026-07-08 | 51.76 | $45.79 | 1903 |
| 2026-07-07 | 59.80 | $47.06 | 1700 |
| 2026-07-06 | 61.95 | $47.36 | 4600 |
| 2026-07-02 | 65.39 | $47.82 | 1700 |
| 2026-07-01 | 64.75 | $47.66 | 6800 |
| 2026-06-30 | 65.62 | $47.78 | 2900 |
| 2026-06-29 | 66.33 | $47.88 | 8800 |
| 2026-06-26 | 65.69 | $47.70 | 7134 |
| 2026-06-25 | 63.21 | $47.02 | 19500 |
| 2026-06-24 | 61.94 | $46.69 | 21000 |
| 2026-06-23 | 53.76 | $44.91 | 4249 |
| 2026-06-22 | 52.95 | $44.76 | 1023 |
| 2026-06-18 | 55.80 | $45.22 | 5200 |
| 2026-06-17 | 51.19 | $44.37 | 1500 |
| 2026-06-16 | 57.79 | $45.35 | 11525 |
| 2026-06-15 | 56.82 | $45.17 | 1129 |
| 2026-06-12 | 57.59 | $45.28 | 5900 |
| 2026-06-11 | 57.08 | $45.18 | 1039 |
| 2026-06-10 | 52.79 | $44.37 | 1100 |
| 2026-06-09 | 55.39 | $44.77 | 2300 |
| 2026-06-08 | 47.89 | $43.54 | 900 |
| 2026-06-05 | 49.90 | $43.85 | 4500 |
| 2026-06-04 | 50.42 | $43.93 | 1100 |
| 2026-06-03 | 47.16 | $43.43 | 2500 |
| 2026-06-02 | 48.81 | $43.70 | 5500 |
| 2026-06-01 | 48.17 | $43.60 | 5932 |
| 2026-05-29 | 49.39 | $43.81 | 7600 |
| 2026-05-28 | 52.03 | $44.25 | 831 |
| 2026-05-27 | 52.21 | $44.28 | 5201 |
| 2026-05-26 | 49.90 | $43.86 | 1037 |
| 2026-05-22 | 48.32 | $43.58 | 1100 |
| 2026-05-21 | 47.53 | $43.44 | 1300 |
| 2026-05-20 | 46.14 | $43.19 | 1338 |
| 2026-05-19 | 38.95 | $42.02 | 1348 |
| 2026-05-18 | 40.62 | $42.40 | 4500 |
| 2026-05-15 | 37.61 | $41.95 | 1404 |
| 2026-05-14 | 42.07 | $42.94 | 4238 |
| 2026-05-13 | 41.94 | $42.92 | 5300 |
| 2026-05-12 | 44.45 | $43.44 | 1009 |
| 2026-05-11 | 46.27 | $43.80 | 1700 |
| 2026-05-08 | 48.04 | $44.14 | 1022 |
| 2026-05-07 | 48.82 | $44.29 | 1500 |
| 2026-05-06 | 51.92 | $44.87 | 1200 |
| 2026-05-05 | 47.13 | $44.00 | 1340 |
| 2026-05-04 | 44.98 | $43.64 | 1046 |
| 2026-05-01 | 51.01 | $44.74 | 1004 |
| 2026-04-30 | 52.46 | $44.98 | 2600 |
| 2026-04-29 | 50.21 | $44.58 | 900 |
| 2026-04-28 | 55.45 | $45.42 | 900 |
| 2026-04-27 | 54.59 | $45.26 | 1200 |
| 2026-04-24 | 54.44 | $45.23 | 800 |
| 2026-04-23 | 55.28 | $45.37 | 1200 |
| 2026-04-22 | 53.47 | $45.00 | 1009 |
| 2026-04-21 | 55.43 | $45.34 | 907 |
| 2026-04-20 | 58.73 | $45.89 | 5035 |
| 2026-04-17 | 56.63 | $45.42 | 2106 |
| 2026-04-16 | 48.48 | $43.88 | 515 |
| 2026-04-15 | 49.28 | $44.02 | 2400 |
| 2026-04-14 | 51.65 | $44.43 | 1309 |
| 2026-04-13 | 50.38 | $44.20 | 1108 |
| 2026-04-10 | 48.53 | $43.87 | 1400 |
| 2026-04-09 | 49.16 | $43.99 | 2400 |
| 2026-04-08 | 46.52 | $43.51 | 1132 |
| 2026-04-07 | 37.12 | $42.06 | 1915 |
| 2026-04-06 | 39.49 | $42.58 | 2400 |
| 2026-04-02 | 37.53 | $42.31 | 1100 |
| 2026-04-01 | 37.45 | $42.30 | 1530 |
| 2026-03-31 | 36.77 | $42.20 | 1300 |
| 2026-03-30 | 30.71 | $41.36 | 1234 |
| 2026-03-27 | 30.18 | $41.29 | 1406 |
| 2026-03-26 | 32.47 | $41.97 | 1234 |
| 2026-03-25 | 33.94 | $42.38 | 2314 |
| 2026-03-24 | 32.45 | $42.17 | 1200 |
| 2026-03-23 | 32.85 | $42.29 | 1745 |
| 2026-03-20 | 25.11 | $41.24 | 2700 |
| 2026-03-19 | 28.43 | $42.36 | 2400 |
| 2026-03-18 | 29.49 | $42.68 | 2044 |
| 2026-03-17 | 33.08 | $43.66 | 2218 |
| 2026-03-16 | 32.12 | $43.54 | 2203 |
| 2026-03-13 | 29.64 | $43.23 | 2012 |
| 2026-03-12 | 29.40 | $43.20 | 2100 |
| 2026-03-11 | 32.11 | $43.99 | 2300 |
| 2026-03-10 | 34.63 | $44.65 | 3246 |
| 2026-03-09 | 35.68 | $44.91 | 2900 |
| 2026-03-06 | 36.83 | $45.19 | 2200 |
| 2026-03-05 | 40.10 | $45.94 | 1400 |
| 2026-03-04 | 43.52 | $46.64 | 1410 |
| 2026-03-03 | 43.39 | $46.62 | 2304 |
| 2026-03-02 | 45.82 | $47.10 | 1400 |
| 2026-02-27 | 48.11 | $47.53 | 1800 |
| 2026-02-26 | 49.65 | $47.81 | 4331 |
| 2026-02-25 | 46.40 | $47.25 | 3400 |
| 2026-02-24 | 50.49 | $47.99 | 2144 |
| 2026-02-23 | 49.29 | $47.78 | 2100 |
| 2026-02-20 | 53.99 | $48.57 | 2120 |
| 2026-02-19 | 53.35 | $48.45 | 1239 |
| 2026-02-18 | 57.07 | $49.04 | 5931 |
| 2026-02-17 | 57.78 | $49.15 | 1430 |
| 2026-02-13 | 59.91 | $49.48 | 1138 |
| 2026-02-12 | 56.84 | $48.81 | 1349 |
| 2026-02-11 | 60.67 | $49.39 | 1831 |
| 2026-02-10 | 62.96 | $49.72 | 2300 |
| 2026-02-09 | 57.98 | $48.63 | 1800 |
| 2026-02-06 | 59.51 | $48.85 | 1111 |
| 2026-02-05 | 56.53 | $48.25 | 1200 |
| 2026-02-04 | 58.65 | $48.56 | 3200 |
| 2026-02-03 | 52.60 | $47.45 | 3428 |
| 2026-02-02 | 49.03 | $46.89 | 3600 |
| 2026-01-30 | 48.23 | $46.77 | 1800 |
| 2026-01-29 | 52.44 | $47.42 | 4408 |
| 2026-01-28 | 50.74 | $47.15 | 4700 |
| 2026-01-27 | 53.35 | $47.54 | 3244 |
| 2026-01-26 | 56.39 | $47.97 | 5800 |
| 2026-01-23 | 57.92 | $48.18 | 5300 |
| 2026-01-22 | 61.47 | $48.65 | 6300 |
| 2026-01-21 | 63.51 | $48.91 | 14900 |
| 2026-01-20 | 60.17 | $48.22 | 9700 |
| 2026-01-16 | 69.34 | $49.27 | 2600 |
| 2026-01-15 | 68.47 | $49.07 | 1030 |
| 2026-01-14 | 65.65 | $48.46 | 2000 |
| 2026-01-13 | 65.36 | $48.40 | 711 |
| 2026-01-12 | 64.94 | $48.31 | 1700 |
| 2026-01-09 | 65.36 | $48.36 | 14028 |
| 2026-01-08 | 58.04 | $46.94 | 2600 |
| 2026-01-07 | 49.47 | $45.74 | 2417 |
| 2026-01-06 | 53.73 | $46.23 | 2800 |
| 2026-01-05 | 50.51 | $45.84 | 5100 |
| 2026-01-02 | 48.13 | $45.57 | 1301 |
| 2025-12-31 | 46.23 | $45.36 | 1700 |
| 2025-12-30 | 49.17 | $45.72 | 1026 |
| 2025-12-29 | 49.76 | $45.79 | 1941 |
| 2025-12-26 | 50.49 | $45.88 | 832 |
| 2025-12-24 | 50.41 | $45.87 | 1100 |
| 2025-12-23 | 47.70 | $45.52 | 2103 |
| 2025-12-22 | 49.31 | $45.74 | 3601 |
| 2025-12-19 | 48.64 | $45.65 | 1217 |
| 2025-12-18 | 52.62 | $46.19 | 2143 |
| 2025-12-17 | 52.14 | $46.12 | 1600 |
| 2025-12-16 | 51.54 | $46.03 | 1000 |
| 2025-12-15 | 54.36 | $46.42 | 1933 |
| 2025-12-12 | 54.50 | $46.44 | 2204 |
| 2025-12-11 | 55.56 | $46.59 | 5442 |
| 2025-12-10 | 53.68 | $46.26 | 3100 |
| 2025-12-09 | 47.48 | $45.29 | 1000 |
| 2025-12-08 | 49.62 | $45.62 | 1600 |
| 2025-12-05 | 53.68 | $46.20 | 1431 |
| 2025-12-04 | 54.78 | $46.35 | 932 |
| 2025-12-03 | 59.58 | $46.97 | 1600 |
| 2025-12-02 | 57.47 | $46.60 | 1700 |
| 2025-12-01 | 58.49 | $46.73 | 2337 |
| 2025-11-28 | 59.10 | $46.81 | 923 |
| 2025-11-26 | 59.47 | $46.86 | 1434 |
| 2025-11-25 | 57.66 | $46.50 | 1000 |
| 2025-11-24 | 49.56 | $45.14 | 1541 |
| 2025-11-21 | 49.62 | $45.15 | 1100 |
| 2025-11-20 | 36.56 | $43.53 | 1011 |
| 2025-11-19 | 36.95 | $43.60 | 900 |
| 2025-11-18 | 36.21 | $43.52 | 1500 |
| 2025-11-17 | 37.15 | $43.70 | 1800 |
| 2025-11-14 | 42.36 | $44.60 | 7000 |
| 2025-11-13 | 43.26 | $44.74 | 900 |
| 2025-11-12 | 47.05 | $45.30 | 1600 |
| 2025-11-11 | 47.75 | $45.40 | 1423 |
| 2025-11-10 | 43.20 | $44.84 | 1100 |
| 2025-11-07 | 42.26 | $44.73 | 1300 |
| 2025-11-06 | 37.34 | $44.18 | 1023 |
| 2025-11-05 | 40.05 | $44.64 | 1748 |
| 2025-11-04 | 40.29 | $44.68 | 2627 |
| 2025-11-03 | 37.70 | $44.39 | 3400 |
| 2025-10-31 | 39.97 | $44.79 | 900 |
| 2025-10-30 | 39.45 | $44.73 | 1039 |
| 2025-10-29 | 39.95 | $44.82 | 3600 |
| 2025-10-28 | 47.77 | $46.06 | 1726 |
| 2025-10-27 | 48.49 | $46.16 | 2900 |
| 2025-10-24 | 48.19 | $46.12 | 1303 |
| 2025-10-23 | 47.61 | $46.04 | 1100 |
| 2025-10-22 | 47.05 | $45.96 | 1047 |
| 2025-10-21 | 48.73 | $46.23 | 1300 |
| 2025-10-20 | 46.65 | $45.92 | 1000 |
| 2025-10-17 | 44.31 | $45.58 | 716 |
| 2025-10-16 | 42.97 | $45.39 | 1000 |
| 2025-10-15 | 44.30 | $45.64 | 1610 |
| 2025-10-14 | 44.46 | $45.67 | 1200 |
| 2025-10-13 | 37.32 | $44.65 | 2149 |
| 2025-10-10 | 35.54 | $44.42 | 1300 |
| 2025-10-09 | 38.37 | $45.05 | 900 |
| 2025-10-08 | 42.22 | $45.81 | 2418 |
| 2025-10-07 | 41.78 | $45.75 | 2607 |
| 2025-10-06 | 45.85 | $46.49 | 2700 |
| 2025-10-03 | 51.38 | $47.35 | 1013 |
| 2025-10-02 | 49.56 | $47.08 | 1129 |
| 2025-10-01 | 50.09 | $47.16 | 1544 |
| 2025-09-30 | 49.32 | $47.04 | 1000 |
| 2025-09-29 | 49.93 | $47.14 | 1932 |
| 2025-09-26 | 49.81 | $47.12 | 1648 |
| 2025-09-25 | 46.79 | $46.61 | 1700 |
| 2025-09-24 | 49.16 | $47.04 | 2100 |
| 2025-09-23 | 50.12 | $47.21 | 3900 |
| 2025-09-22 | 50.01 | $47.19 | 1219 |
| 2025-09-19 | 51.66 | $47.50 | 1042 |
| 2025-09-18 | 54.82 | $48.07 | 15825 |
| 2025-09-17 | 53.40 | $47.77 | 6809 |
| 2025-09-16 | 54.60 | $47.99 | 3616 |
| 2025-09-15 | 56.46 | $48.33 | 2911 |
| 2025-09-12 | 58.24 | $48.65 | 2418 |
| 2025-09-11 | 62.20 | $49.33 | 18533 |
| 2025-09-10 | 58.15 | $48.31 | 2700 |
| 2025-09-09 | 59.64 | $48.56 | 4043 |
| 2025-09-08 | 64.94 | $49.40 | 2704 |
| 2025-09-05 | 65.27 | $49.45 | 2245 |
| 2025-09-04 | 62.22 | $48.61 | 4100 |
| 2025-09-03 | 57.54 | $47.50 | 1300 |
| 2025-09-02 | 56.10 | $47.19 | 3000 |
| 2025-08-29 | 60.17 | $47.84 | 1500 |
| 2025-08-28 | 59.83 | $47.76 | 1214 |
| 2025-08-27 | 60.95 | $47.94 | 1021 |
| 2025-08-26 | 60.36 | $47.79 | 2100 |
| 2025-08-25 | 61.12 | $47.92 | 3810 |
| 2025-08-22 | 64.04 | $48.42 | 3521 |
| 2025-08-21 | 56.58 | $46.53 | 1510 |
| 2025-08-20 | 58.47 | $46.84 | 1200 |
| 2025-08-19 | 62.43 | $47.46 | 2325 |
| 2025-08-18 | 59.58 | $46.78 | 1900 |
| 2025-08-15 | 61.54 | $47.08 | 1332 |
| 2025-08-14 | 62.05 | $47.16 | 1048 |
| 2025-08-13 | 65.86 | $47.74 | 2329 |
| 2025-08-12 | 59.85 | $46.25 | 1100 |
| 2025-08-11 | 54.48 | $45.20 | 3340 |
| 2025-08-08 | 56.04 | $45.43 | 900 |
| 2025-08-07 | 56.24 | $45.46 | 3900 |
| 2025-08-06 | 55.89 | $45.39 | 2000 |
| 2025-08-05 | 56.44 | $45.48 | 1321 |
| 2025-08-04 | 53.81 | $44.93 | 1019 |
| 2025-08-01 | 49.90 | $44.18 | 1700 |
| 2025-07-31 | 48.06 | $43.85 | 4300 |
| 2025-07-30 | 51.20 | $44.43 | 3802 |
| 2025-07-29 | 56.79 | $45.35 | 833 |
| 2025-07-28 | 56.00 | $45.19 | 8932 |
| 2025-07-25 | 57.63 | $45.45 | 1017 |
| 2025-07-24 | 56.75 | $45.26 | 2900 |
| 2025-07-23 | 61.32 | $45.98 | 1100 |
| 2025-07-22 | 60.61 | $45.81 | 2000 |
| 2025-07-21 | 52.98 | $44.23 | 3800 |
| 2025-07-18 | 51.97 | $44.05 | 849 |
| 2025-07-17 | 53.42 | $44.29 | 1100 |
| 2025-07-16 | 51.82 | $43.99 | 3247 |
| 2025-07-15 | 49.87 | $43.63 | 1000 |
| 2025-07-14 | 57.73 | $44.90 | 6000 |
| 2025-07-11 | 58.56 | $45.02 | 811 |
| 2025-07-10 | 61.06 | $45.38 | 3147 |
| 2025-07-09 | 59.32 | $45.00 | 5520 |
| 2025-07-08 | 55.97 | $44.32 | 1231 |
| 2025-07-07 | 54.99 | $44.13 | 2104 |
| 2025-07-03 | 59.22 | $44.77 | 749 |
| 2025-07-02 | 60.25 | $44.92 | 707 |
| 2025-07-01 | 58.17 | $44.47 | 2700 |
| 2025-06-30 | 52.93 | $43.46 | 3100 |
| 2025-06-27 | 52.54 | $43.39 | 1842 |
| 2025-06-26 | 51.72 | $43.24 | 2120 |
| 2025-06-25 | 49.46 | $42.83 | 2312 |
| 2025-06-24 | 53.46 | $43.52 | 2300 |
| 2025-06-23 | 52.35 | $43.31 | 1400 |
| 2025-06-20 | 47.76 | $42.50 | 1115 |
| 2025-06-18 | 45.48 | $42.13 | 2900 |
| 2025-06-17 | 44.55 | $41.98 | 1100 |
| 2025-06-16 | 48.65 | $42.76 | 1108 |
| 2025-06-13 | 47.71 | $42.60 | 1100 |
| 2025-06-12 | 52.75 | $43.48 | 2817 |
| 2025-06-11 | 51.71 | $43.29 | 1100 |
| 2025-06-10 | 54.55 | $43.76 | 1200 |
| 2025-06-09 | 50.84 | $43.08 | 1413 |
| 2025-06-06 | 48.73 | $42.72 | 1000 |
| 2025-06-05 | 48.56 | $42.69 | 2115 |
| 2025-06-04 | 49.41 | $42.85 | 600 |
| 2025-06-03 | 47.50 | $42.50 | 2600 |
| 2025-06-02 | 45.19 | $42.09 | 3500 |
| 2025-05-30 | 46.86 | $42.44 | 1000 |
| 2025-05-29 | 46.91 | $42.45 | 2200 |
| 2025-05-28 | 45.34 | $42.15 | 800 |
| 2025-05-27 | 47.65 | $42.67 | 1200 |
| 2025-05-23 | 43.38 | $41.86 | 3300 |
| 2025-05-22 | 43.93 | $41.99 | 3506 |
| 2025-05-21 | 45.13 | $42.28 | 1400 |
| 2025-05-20 | 51.63 | $43.68 | 1500 |
| 2025-05-19 | 53.56 | $44.05 | 5308 |
| 2025-05-16 | 55.04 | $44.33 | 936 |
| 2025-05-15 | 52.50 | $43.76 | 1847 |
| 2025-05-14 | 49.90 | $43.21 | 3042 |
| 2025-05-13 | 53.49 | $43.92 | 2800 |
| 2025-05-12 | 54.49 | $44.11 | 3800 |
| 2025-05-09 | 49.19 | $42.99 | 1843 |
| 2025-05-08 | 49.83 | $43.12 | 1441 |
| 2025-05-07 | 48.46 | $42.84 | 2100 |
| 2025-05-06 | 48.41 | $42.83 | 1800 |
| 2025-05-05 | 51.02 | $43.41 | 1749 |
| 2025-05-02 | 52.98 | $43.83 | 1028 |
| 2025-05-01 | 48.94 | $42.92 | 1800 |
| 2025-04-30 | 48.98 | $42.93 | 1117 |
| 2025-04-29 | 47.78 | $42.66 | 1824 |
| 2025-04-28 | 46.71 | $42.42 | 1142 |
| 2025-04-25 | 45.84 | $42.22 | 1100 |
| 2025-04-24 | 46.53 | $42.41 | 1036 |
| 2025-04-23 | 44.83 | $42.00 | 1300 |
| 2025-04-22 | 44.47 | $41.91 | 1300 |
| 2025-04-21 | 38.93 | $40.62 | 1300 |
| 2025-04-17 | 41.59 | $41.49 | 1500 |
| 2025-04-16 | 38.86 | $40.89 | 1400 |
| 2025-04-15 | 40.44 | $41.42 | 900 |
| 2025-04-14 | 41.14 | $41.65 | 1421 |
| 2025-04-11 | 38.11 | $40.96 | 1645 |
| 2025-04-10 | 36.96 | $40.70 | 1612 |
| 2025-04-09 | 40.68 | $42.04 | 1500 |
| 2025-04-08 | 27.38 | $39.48 | 2000 |
| 2025-04-07 | 30.73 | $40.79 | 5925 |
| 2025-04-04 | 34.46 | $42.01 | 5600 |
| 2025-04-03 | 39.08 | $43.26 | 4128 |
| 2025-04-02 | 49.71 | $45.36 | 4800 |
| 2025-04-01 | 46.20 | $44.83 | 4922 |
| 2025-03-31 | 45.39 | $44.71 | 2800 |
| 2025-03-28 | 43.62 | $44.45 | 6500 |
| 2025-03-27 | 46.77 | $45.02 | 4300 |
| 2025-03-26 | 47.46 | $45.14 | 1600 |
| 2025-03-25 | 47.33 | $45.12 | 1800 |
| 2025-03-24 | 49.01 | $45.43 | 2413 |
| 2025-03-21 | 42.93 | $44.45 | 6700 |
| 2025-03-20 | 45.85 | $45.00 | 15114 |
| 2025-03-19 | 45.07 | $44.88 | 32800 |
| 2025-03-18 | 43.41 | $44.62 | 925 |
| 2025-03-17 | 45.26 | $44.99 | 900 |
| 2025-03-14 | 41.55 | $44.41 | 800 |
| 2025-03-13 | 35.76 | $43.60 | 1106 |
| 2025-03-12 | 39.02 | $44.32 | 1300 |
| 2025-03-11 | 40.84 | $44.69 | 4600 |
| 2025-03-10 | 44.63 | $45.40 | 2800 |
| 2025-03-07 | 46.42 | $45.71 | 1040 |
| 2025-03-06 | 45.28 | $45.54 | 1100 |
| 2025-03-05 | 46.56 | $45.77 | 3300 |
| 2025-03-04 | 43.18 | $45.26 | 4324 |
| 2025-03-03 | 46.28 | $45.83 | 3300 |
| 2025-02-28 | 48.61 | $46.23 | 800 |
| 2025-02-27 | 46.57 | $45.91 | 3000 |
| 2025-02-26 | 47.75 | $46.12 | 1724 |
| 2025-02-25 | 49.87 | $46.49 | 4700 |
| 2025-02-24 | 43.78 | $45.54 | 1500 |
| 2025-02-21 | 43.02 | $45.43 | 2900 |
| 2025-02-20 | 47.71 | $46.27 | 1400 |
| 2025-02-19 | 47.52 | $46.24 | 2600 |
| 2025-02-18 | 49.62 | $46.60 | 2000 |
| 2025-02-14 | 50.68 | $46.78 | 2600 |
| 2025-02-13 | 47.97 | $46.32 | 5032 |
| 2025-02-12 | 45.50 | $45.92 | 1644 |
| 2025-02-11 | 48.16 | $46.41 | 3400 |
| 2025-02-10 | 47.87 | $46.36 | 4328 |
| 2025-02-07 | 47.12 | $46.23 | 2700 |
| 2025-02-06 | 51.30 | $47.01 | 1943 |
| 2025-02-05 | 50.39 | $46.84 | 2300 |
| 2025-02-04 | 47.71 | $46.35 | 4917 |
| 2025-02-03 | 46.19 | $46.08 | 1625 |
| 2025-01-31 | 49.00 | $46.64 | 4400 |
| 2025-01-30 | 52.35 | $47.26 | 5918 |
| 2025-01-29 | 48.64 | $46.57 | 2700 |
| 2025-01-28 | 51.51 | $47.09 | 1049 |
| 2025-01-27 | 54.38 | $47.58 | 6600 |
| 2025-01-24 | 49.03 | $46.61 | 4951 |
| 2025-01-23 | 48.92 | $46.59 | 8915 |
| 2025-01-22 | 48.92 | $46.59 | 2000 |
| 2025-01-21 | 51.65 | $47.10 | 1700 |
| 2025-01-17 | 49.66 | $46.72 | 6604 |
| 2025-01-16 | 48.82 | $46.56 | 1740 |
| 2025-01-15 | 46.25 | $46.08 | 6700 |
| 2025-01-14 | 41.49 | $45.26 | 6638 |
| 2025-01-13 | 33.88 | $44.14 | 4921 |
| 2025-01-10 | 30.99 | $43.76 | 6800 |
| 2025-01-08 | 34.12 | $44.60 | 4200 |
| 2025-01-07 | 31.95 | $44.32 | 6400 |
| 2025-01-06 | 33.97 | $44.85 | 5914 |
| 2025-01-03 | 36.53 | $45.47 | 1900 |
| 2025-01-02 | 32.30 | $44.93 | 11232 |
| 2024-12-31 | 33.81 | $45.31 | 6000 |
| 2024-12-30 | 32.23 | $45.11 | 1908 |
| 2024-12-27 | 33.09 | $45.34 | 4001 |
| 2024-12-26 | 35.44 | $45.94 | 6900 |
| 2024-12-24 | 35.44 | $45.94 | 1500 |
| 2024-12-23 | 32.56 | $45.54 | 5438 |
| 2024-12-20 | 33.05 | $45.68 | 3900 |
| 2024-12-19 | 27.88 | $44.98 | 6900 |
| 2024-12-18 | 30.60 | $45.83 | 1100 |
| 2024-12-17 | 38.57 | $47.72 | 4131 |
| 2024-12-16 | 41.56 | $48.27 | 5149 |
| 2024-12-13 | 42.47 | $48.43 | 2600 |
| 2024-12-12 | 44.93 | $48.85 | 4346 |
| 2024-12-11 | 47.41 | $49.25 | 1109 |
| 2024-12-10 | 48.04 | $49.35 | 2415 |
| 2024-12-09 | 52.76 | $50.06 | 2231 |
| 2024-12-06 | 51.74 | $49.90 | 1400 |
| 2024-12-05 | 50.99 | $49.78 | 11900 |
| 2024-12-04 | 53.15 | $50.11 | 5900 |
| 2024-12-03 | 55.88 | $50.51 | 17416 |
| 2024-12-02 | 58.07 | $50.82 | 2800 |
| 2024-11-29 | 60.70 | $51.18 | 1119 |
| 2024-11-27 | 61.59 | $51.30 | 3400 |
| 2024-11-26 | 61.09 | $51.19 | 5244 |
| 2024-11-25 | 64.52 | $51.67 | 5339 |
| 2024-11-22 | 57.37 | $50.16 | 1400 |
| 2024-11-21 | 52.82 | $49.40 | 1100 |
| 2024-11-20 | 48.79 | $48.81 | 945 |
| 2024-11-19 | 48.43 | $48.76 | 1230 |
| 2024-11-18 | 48.23 | $48.73 | 4443 |
| 2024-11-15 | 48.29 | $48.74 | 2300 |
| 2024-11-14 | 49.35 | $48.92 | 2313 |
| 2024-11-13 | 51.07 | $49.21 | 3000 |
| 2024-11-12 | 50.39 | $49.09 | 2241 |
| 2024-11-11 | 56.12 | $50.02 | 4326 |
| 2024-11-08 | 55.02 | $49.81 | 2600 |
| 2024-11-07 | 52.09 | $49.27 | 3800 |
| 2024-11-06 | 49.56 | $48.83 | 2100 |
| 2024-11-05 | 50.19 | $48.94 | 1900 |
| 2024-11-04 | 43.46 | $47.86 | 1146 |
| 2024-11-01 | 39.90 | $47.36 | 900 |
| 2024-10-31 | 42.28 | $47.83 | 1800 |
| 2024-10-30 | 44.14 | $48.18 | 1023 |
| 2024-10-29 | 43.19 | $48.04 | 4721 |
| 2024-10-28 | 46.76 | $48.70 | 946 |
| 2024-10-25 | 44.03 | $48.29 | 1030 |
| 2024-10-24 | 48.03 | $48.99 | 4300 |
| 2024-10-23 | 46.85 | $48.81 | 1900 |
| 2024-10-22 | 46.90 | $48.82 | 2314 |
| 2024-10-21 | 49.79 | $49.33 | 3600 |
| 2024-10-18 | 59.57 | $50.76 | 1813 |
| 2024-10-17 | 57.58 | $50.40 | 1100 |
| 2024-10-16 | 60.57 | $50.78 | 1600 |
| 2024-10-15 | 57.11 | $50.16 | 1949 |
| 2024-10-14 | 55.06 | $49.82 | 1732 |
| 2024-10-11 | 51.92 | $49.33 | 1030 |
| 2024-10-10 | 48.41 | $48.83 | 1342 |
| 2024-10-09 | 51.70 | $49.29 | 1100 |
| 2024-10-08 | 51.92 | $49.32 | 1100 |
| 2024-10-07 | 50.74 | $49.14 | 1400 |
| 2024-10-04 | 54.12 | $49.62 | 2400 |
| 2024-10-03 | 56.28 | $49.91 | 1400 |
| 2024-10-02 | 59.06 | $50.27 | 3600 |
| 2024-10-01 | 61.96 | $50.63 | 1442 |
| 2024-09-30 | 64.12 | $50.89 | 1204 |
| 2024-09-27 | 63.18 | $50.69 | 4712 |
| 2024-09-26 | 61.56 | $50.35 | 3700 |
| 2024-09-25 | 61.13 | $50.26 | 1900 |
| 2024-09-24 | 67.09 | $51.01 | 2900 |
| 2024-09-23 | 67.51 | $51.06 | 3900 |
| 2024-09-20 | 66.19 | $50.73 | 21200 |
| 2024-09-19 | 72.26 | $51.45 | 3505 |
| 2024-09-18 | 69.97 | $50.82 | 4239 |
| 2024-09-17 | 69.90 | $50.80 | 4200 |
| 2024-09-16 | 69.86 | $50.79 | 3600 |
| 2024-09-13 | 68.88 | $50.51 | 7603 |
| 2024-09-12 | 62.68 | $49.01 | 1000 |
| 2024-09-11 | 59.30 | $48.35 | 1200 |
| 2024-09-10 | 59.92 | $48.43 | 1000 |
| 2024-09-09 | 57.98 | $48.06 | 2741 |
| 2024-09-06 | 56.62 | $47.81 | 1740 |
| 2024-09-05 | 57.54 | $47.94 | 1100 |
| 2024-09-04 | 59.07 | $48.16 | 1800 |
| 2024-09-03 | 59.42 | $48.21 | 1200 |
| 2024-08-30 | 64.77 | $48.96 | 1300 |
| 2024-08-29 | 62.82 | $48.50 | 6700 |
| 2024-08-28 | 63.84 | $48.64 | 1100 |
| 2024-08-27 | 64.99 | $48.80 | 3400 |
| 2024-08-26 | 67.07 | $49.09 | 2919 |
| 2024-08-23 | 66.96 | $49.06 | 33805 |
| 2024-08-22 | 60.78 | $47.48 | 1400 |
| 2024-08-21 | 61.89 | $47.64 | 2100 |
| 2024-08-20 | 59.18 | $47.03 | 900 |
| 2024-08-19 | 60.05 | $47.16 | 1300 |
| 2024-08-16 | 57.50 | $46.60 | 2900 |
| 2024-08-15 | 57.56 | $46.61 | 14137 |
| 2024-08-14 | 55.32 | $46.12 | 1000 |
| 2024-08-13 | 55.13 | $46.08 | 2048 |
| 2024-08-12 | 51.68 | $45.35 | 1100 |
| 2024-08-09 | 54.40 | $45.85 | 1533 |
| 2024-08-08 | 53.09 | $45.57 | 1300 |
| 2024-08-07 | 49.90 | $44.92 | 1000 |
| 2024-08-06 | 54.38 | $45.75 | 1700 |
| 2024-08-05 | 51.38 | $45.15 | 1520 |
| 2024-08-02 | 58.94 | $46.38 | 1700 |
| 2024-08-01 | 61.96 | $46.81 | 1623 |
| 2024-07-31 | 66.90 | $47.46 | 800 |
| 2024-07-30 | 68.00 | $47.60 | 1843 |
| 2024-07-29 | 66.89 | $47.30 | 1100 |
| 2024-07-26 | 66.18 | $47.11 | 1747 |
| 2024-07-25 | 61.51 | $45.98 | 1942 |
| 2024-07-24 | 59.64 | $45.58 | 1347 |
| 2024-07-23 | 67.43 | $46.58 | 1000 |
| 2024-07-22 | 67.02 | $46.48 | 2100 |
| 2024-07-19 | 65.06 | $46.01 | 1600 |
| 2024-07-18 | 66.42 | $46.18 | 2224 |
| 2024-07-17 | 68.90 | $46.49 | 2203 |
| 2024-07-16 | 71.10 | $46.76 | 10000 |
| 2024-07-15 | 64.42 | $45.09 | 2413 |
| 2024-07-12 | 63.36 | $44.87 | 1306 |
| 2024-07-11 | 60.79 | $44.36 | 7400 |
| 2024-07-10 | 50.73 | $42.80 | 1200 |
| 2024-07-09 | 46.29 | $42.27 | 5000 |
| 2024-07-08 | 47.21 | $42.39 | 13100 |
| 2024-07-05 | 44.60 | $42.09 | 800 |
| 2024-07-03 | 45.67 | $42.24 | 3509 |
| 2024-07-02 | 46.09 | $42.30 | 4900 |
| 2024-07-01 | 44.80 | $42.14 | 5300 |
| 2024-06-28 | 49.12 | $42.76 | 3849 |
| 2024-06-27 | 46.52 | $42.43 | 5400 |
| 2024-06-26 | 45.14 | $42.26 | 3100 |
| 2024-06-25 | 45.34 | $42.29 | 23729 |
| 2024-06-24 | 51.71 | $43.19 | 1800 |
| 2024-06-21 | 48.91 | $42.82 | 903 |
| 2024-06-20 | 48.98 | $42.83 | 1000 |
| 2024-06-18 | 50.26 | $43.01 | 3300 |
| 2024-06-17 | 50.13 | $42.99 | 937 |
| 2024-06-14 | 48.50 | $42.75 | 2300 |
| 2024-06-13 | 51.00 | $43.13 | 600 |
| 2024-06-12 | 51.14 | $43.15 | 635 |
| 2024-06-11 | 45.20 | $42.27 | 804 |
| 2024-06-10 | 47.77 | $42.68 | 848 |
| 2024-06-07 | 46.86 | $42.55 | 5015 |
| 2024-06-06 | 49.77 | $43.01 | 1800 |
| 2024-06-05 | 51.35 | $43.25 | 4800 |
| 2024-06-04 | 48.91 | $42.87 | 716 |
| 2024-06-03 | 49.91 | $43.03 | 1014 |
| 2024-05-31 | 50.53 | $43.13 | 2247 |
| 2024-05-30 | 46.72 | $42.52 | 2700 |
| 2024-05-29 | 42.07 | $41.85 | 900 |
| 2024-05-28 | 45.08 | $42.39 | 1100 |
| 2024-05-24 | 47.35 | $42.77 | 1500 |
| 2024-05-23 | 45.36 | $42.48 | 3338 |
| 2024-05-22 | 49.80 | $43.20 | 1202 |
| 2024-05-21 | 55.15 | $43.95 | 700 |
| 2024-05-20 | 57.18 | $44.21 | 900 |
| 2024-05-17 | 58.99 | $44.44 | 1200 |
| 2024-05-16 | 59.15 | $44.46 | 1000 |
| 2024-05-15 | 63.69 | $45.03 | 2932 |
| 2024-05-14 | 60.06 | $44.32 | 1400 |
| 2024-05-13 | 58.74 | $44.08 | 814 |
| 2024-05-10 | 59.68 | $44.20 | 500 |
| 2024-05-09 | 59.52 | $44.17 | 1237 |
| 2024-05-08 | 55.49 | $43.42 | 916 |
| 2024-05-07 | 57.37 | $43.68 | 1445 |
| 2024-05-06 | 57.52 | $43.70 | 900 |
| 2024-05-03 | 54.79 | $43.19 | 841 |
| 2024-05-02 | 51.56 | $42.63 | 1144 |
| 2024-05-01 | 47.89 | $42.05 | 2006 |
| 2024-04-30 | 47.69 | $42.02 | 1400 |
| 2024-04-29 | 51.34 | $42.62 | 905 |
| 2024-04-26 | 49.88 | $42.38 | 545 |
| 2024-04-25 | 47.72 | $42.03 | 8705 |
| 2024-04-24 | 49.04 | $42.26 | 7238 |
| 2024-04-23 | 50.07 | $42.44 | 700 |
| 2024-04-22 | 45.86 | $41.74 | 23400 |
| 2024-04-19 | 41.36 | $41.07 | 718 |
| 2024-04-18 | 40.09 | $40.89 | 9430 |
| 2024-04-17 | 39.82 | $40.85 | 1238 |
| 2024-04-16 | 40.26 | $40.95 | 620 |
| 2024-04-15 | 43.35 | $41.63 | 1500 |
| 2024-04-12 | 45.96 | $42.16 | 1313 |
| 2024-04-11 | 48.80 | $42.70 | 906 |
| 2024-04-10 | 47.90 | $42.54 | 2400 |
| 2024-04-09 | 57.67 | $44.15 | 3144 |
| 2024-04-08 | 56.14 | $43.86 | 1200 |
| 2024-04-05 | 53.73 | $43.42 | 714 |
| 2024-04-04 | 52.02 | $43.12 | 900 |
| 2024-04-03 | 54.37 | $43.49 | 2200 |
| 2024-04-02 | 53.45 | $43.32 | 2814 |
| 2024-04-01 | 59.64 | $44.24 | 824 |
| 2024-03-28 | 65.25 | $44.96 | 1000 |
| 2024-03-27 | 62.65 | $44.40 | 1000 |
| 2024-03-26 | 58.38 | $43.59 | 1937 |
| 2024-03-25 | 59.58 | $43.74 | 1212 |
| 2024-03-22 | 61.75 | $44.01 | 1023 |
| 2024-03-21 | 64.91 | $44.39 | 5100 |
| 2024-03-20 | 61.01 | $43.61 | 2200 |
| 2024-03-19 | 56.09 | $42.78 | 1648 |
| 2024-03-18 | 53.19 | $42.35 | 2100 |
| 2024-03-15 | 54.79 | $42.55 | 700 |
| 2024-03-14 | 54.73 | $42.54 | 1745 |
| 2024-03-13 | 62.57 | $43.46 | 1227 |
| 2024-03-12 | 61.13 | $43.21 | 800 |
| 2024-03-11 | 60.79 | $43.15 | 1000 |
| 2024-03-08 | 62.36 | $43.33 | 1330 |
| 2024-03-07 | 61.99 | $43.26 | 1441 |
| 2024-03-06 | 59.95 | $42.87 | 1846 |
| 2024-03-05 | 58.26 | $42.56 | 3600 |
| 2024-03-04 | 61.19 | $42.93 | 2026 |
| 2024-03-01 | 60.63 | $42.82 | 1200 |
| 2024-02-29 | 58.78 | $42.46 | 900 |
| 2024-02-28 | 55.29 | $41.83 | 1400 |
| 2024-02-27 | 55.93 | $41.92 | 1847 |
| 2024-02-26 | 53.78 | $41.54 | 1962 |
| 2024-02-23 | 55.26 | $41.76 | 913 |
| 2024-02-22 | 53.60 | $41.46 | 5824 |
| 2024-02-21 | 52.43 | $41.25 | 1000 |
| 2024-02-20 | 51.31 | $41.05 | 1300 |
| 2024-02-16 | 53.02 | $41.34 | 1029 |
| 2024-02-15 | 55.71 | $41.78 | 3500 |
| 2024-02-14 | 52.65 | $41.19 | 2311 |
| 2024-02-13 | 48.67 | $40.49 | 2300 |
| 2024-02-12 | 57.78 | $41.87 | 1600 |
| 2024-02-09 | 54.24 | $41.27 | 900 |
| 2024-02-08 | 53.50 | $41.15 | 800 |
| 2024-02-07 | 51.77 | $40.87 | 2236 |
| 2024-02-06 | 50.59 | $40.68 | 532 |
| 2024-02-05 | 49.47 | $40.50 | 907 |
| 2024-02-02 | 53.98 | $41.20 | 1500 |
| 2024-02-01 | 54.79 | $41.32 | 3500 |
| 2024-01-31 | 51.37 | $40.73 | 2805 |
| 2024-01-30 | 55.57 | $41.35 | 900 |
| 2024-01-29 | 56.77 | $41.52 | 4100 |
| 2024-01-26 | 54.80 | $41.16 | 823 |
| 2024-01-25 | 54.13 | $41.04 | 4200 |
| 2024-01-24 | 51.83 | $40.63 | 2925 |
| 2024-01-23 | 55.37 | $41.18 | 4527 |
| 2024-01-22 | 61.21 | $41.99 | 3417 |
| 2024-01-19 | 58.10 | $41.39 | 1300 |
| 2024-01-18 | 53.82 | $40.66 | 1900 |
| 2024-01-17 | 52.17 | $40.40 | 1633 |
| 2024-01-16 | 55.82 | $40.90 | 2300 |
| 2024-01-12 | 59.37 | $41.35 | 1909 |
| 2024-01-11 | 60.93 | $41.54 | 2500 |
| 2024-01-10 | 62.06 | $41.68 | 1021 |
| 2024-01-09 | 60.92 | $41.45 | 1726 |
| 2024-01-08 | 62.55 | $41.66 | 1700 |
| 2024-01-05 | 59.52 | $41.04 | 1300 |
| 2024-01-04 | 58.80 | $40.90 | 1100 |
| 2024-01-03 | 59.59 | $41.01 | 2410 |
| 2024-01-02 | 67.91 | $42.07 | 3300 |
| 2023-12-29 | 69.75 | $42.28 | 849 |
| 2023-12-28 | 73.71 | $42.72 | 1522 |
| 2023-12-27 | 73.42 | $42.63 | 2400 |
| 2023-12-26 | 73.26 | $42.58 | 1316 |
| 2023-12-22 | 72.23 | $42.25 | 1903 |
| 2023-12-21 | 71.69 | $42.08 | 2000 |
| 2023-12-20 | 70.15 | $41.60 | 4700 |
| 2023-12-19 | 75.26 | $42.23 | 4900 |
| 2023-12-18 | 73.73 | $41.70 | 2900 |
| 2023-12-15 | 75.49 | $41.91 | 2700 |
| 2023-12-14 | 79.79 | $42.41 | 6735 |
| 2023-12-13 | 74.38 | $40.46 | 4000 |
| 2023-12-12 | 68.16 | $38.96 | 4113 |
| 2023-12-11 | 68.58 | $39.00 | 3944 |
| 2023-12-08 | 68.49 | $38.98 | 2414 |
| 2023-12-07 | 67.30 | $38.72 | 1800 |
| 2023-12-06 | 65.79 | $38.40 | 2712 |
| 2023-12-05 | 65.12 | $38.26 | 4200 |
| 2023-12-04 | 67.63 | $38.54 | 1825 |
| 2023-12-01 | 66.22 | $38.22 | 2220 |
| 2023-11-30 | 60.69 | $37.14 | 1300 |
| 2023-11-29 | 60.12 | $37.04 | 3748 |
| 2023-11-28 | 58.39 | $36.74 | 800 |
| 2023-11-27 | 58.71 | $36.78 | 1400 |
| 2023-11-24 | 59.10 | $36.83 | 2400 |
| 2023-11-22 | 58.42 | $36.70 | 605 |
| 2023-11-21 | 57.65 | $36.55 | 2200 |
| 2023-11-20 | 59.68 | $36.84 | 1246 |
| 2023-11-17 | 58.78 | $36.65 | 900 |
| 2023-11-16 | 57.73 | $36.43 | 1221 |
| 2023-11-15 | 59.42 | $36.69 | 1736 |
| 2023-11-14 | 59.20 | $36.64 | 1000 |
| 2023-11-13 | 49.02 | $34.68 | 1000 |
| 2023-11-10 | 51.06 | $35.01 | 745 |
| 2023-11-09 | 47.67 | $34.47 | 1316 |
| 2023-11-08 | 51.76 | $35.12 | 600 |
| 2023-11-07 | 51.09 | $35.01 | 945 |
| 2023-11-06 | 50.43 | $34.90 | 600 |
| 2023-11-03 | 53.94 | $35.46 | 2020 |
| 2023-11-02 | 47.56 | $34.43 | 3926 |
| 2023-11-01 | 40.22 | $33.47 | 2400 |
| 2023-10-31 | 35.77 | $32.97 | 500 |
| 2023-10-30 | 31.51 | $32.53 | 547 |
| 2023-10-27 | 28.11 | $32.20 | 438 |
| 2023-10-26 | 29.68 | $32.57 | 1500 |
| 2023-10-25 | 28.97 | $32.50 | 1018 |
| 2023-10-24 | 32.00 | $33.19 | 412 |
| 2023-10-23 | 29.88 | $32.98 | 1300 |
| 2023-10-20 | 30.88 | $33.21 | 1000 |
| 2023-10-19 | 32.32 | $33.53 | 2701 |
| 2023-10-18 | 35.56 | $34.19 | 543 |
| 2023-10-17 | 40.26 | $35.00 | 500 |
| 2023-10-16 | 39.79 | $34.95 | 1216 |
| 2023-10-13 | 35.48 | $34.50 | 1522 |
| 2023-10-12 | 36.53 | $34.69 | 1100 |
| 2023-10-11 | 42.21 | $35.60 | 800 |
| 2023-10-10 | 38.83 | $35.26 | 2500 |
| 2023-10-09 | 35.35 | $34.93 | 1100 |
| 2023-10-06 | 32.71 | $34.69 | 900 |
| 2023-10-05 | 31.71 | $34.60 | 2047 |
| 2023-10-04 | 31.71 | $34.60 | 2600 |
| 2023-10-03 | 27.63 | $34.22 | 715 |
| 2023-10-02 | 31.59 | $35.06 | 7100 |
| 2023-09-29 | 34.44 | $35.57 | 6000 |
| 2023-09-28 | 35.09 | $35.68 | 800 |
| 2023-09-27 | 31.53 | $35.36 | 9411 |
| 2023-09-26 | 31.68 | $35.39 | 2100 |
| 2023-09-25 | 34.30 | $35.88 | 3500 |
| 2023-09-22 | 33.66 | $35.82 | 20544 |
| 2023-09-21 | 34.51 | $35.98 | 1406 |
| 2023-09-20 | 40.51 | $36.97 | 1100 |
| 2023-09-19 | 41.55 | $37.12 | 1100 |
| 2023-09-18 | 41.82 | $37.16 | 1100 |
| 2023-09-15 | 43.02 | $37.34 | 845 |
| 2023-09-14 | 46.94 | $37.89 | 2500 |
| 2023-09-13 | 41.41 | $37.29 | 426 |
| 2023-09-12 | 44.10 | $37.66 | 700 |
| 2023-09-11 | 46.84 | $38.01 | 821 |
| 2023-09-08 | 44.60 | $37.77 | 1432 |
| 2023-09-07 | 46.87 | $38.06 | 1235 |
| 2023-09-06 | 45.97 | $37.96 | 849 |
| 2023-09-05 | 46.04 | $37.97 | 2500 |
| 2023-09-01 | 54.17 | $38.95 | 1204 |
| 2023-08-31 | 51.69 | $38.65 | 602 |
| 2023-08-30 | 51.61 | $38.64 | 922 |
| 2023-08-29 | 49.03 | $38.33 | 1400 |
| 2023-08-28 | 43.19 | $37.70 | 2000 |
| 2023-08-25 | 39.75 | $37.37 | 3604 |
| 2023-08-24 | 40.39 | $37.46 | 1300 |
| 2023-08-23 | 42.46 | $37.75 | 600 |
| 2023-08-22 | 36.25 | $37.17 | 520 |
| 2023-08-21 | 36.02 | $37.15 | 2005 |
| 2023-08-18 | 38.14 | $37.48 | 1445 |
| 2023-08-17 | 37.83 | $37.45 | 2500 |
| 2023-08-16 | 43.94 | $38.31 | 837 |
| 2023-08-15 | 48.53 | $38.84 | 3000 |
| 2023-08-14 | 51.42 | $39.14 | 1200 |
| 2023-08-11 | 52.51 | $39.25 | 800 |
| 2023-08-10 | 52.51 | $39.25 | 719 |
| 2023-08-09 | 54.90 | $39.50 | 1646 |
| 2023-08-08 | 57.79 | $39.79 | 700 |
| 2023-08-07 | 61.28 | $40.12 | 7939 |
| 2023-08-04 | 57.19 | $39.57 | 747 |
| 2023-08-03 | 57.50 | $39.60 | 4000 |
| 2023-08-02 | 59.91 | $39.83 | 2000 |
| 2023-08-01 | 64.95 | $40.28 | 5401 |
| 2023-07-31 | 63.46 | $40.05 | 3000 |
| 2023-07-28 | 63.26 | $40.02 | 900 |
| 2023-07-27 | 61.58 | $39.76 | 2000 |
| 2023-07-26 | 68.45 | $40.36 | 1700 |
| 2023-07-25 | 67.77 | $40.24 | 704 |
| 2023-07-24 | 67.77 | $40.24 | 2100 |
| 2023-07-21 | 66.51 | $40.01 | 4100 |
| 2023-07-20 | 67.05 | $40.06 | 2000 |
| 2023-07-19 | 70.30 | $40.36 | 2111 |
| 2023-07-18 | 69.06 | $40.10 | 1920 |
| 2023-07-17 | 69.70 | $40.16 | 1229 |
| 2023-07-14 | 69.21 | $40.05 | 1200 |
| 2023-07-13 | 70.09 | $40.14 | 3906 |
| 2023-07-12 | 68.47 | $39.76 | 3100 |
| 2023-07-11 | 66.14 | $39.25 | 2600 |
| 2023-07-10 | 62.75 | $38.59 | 3134 |
| 2023-07-07 | 58.70 | $37.91 | 733 |
| 2023-07-06 | 57.86 | $37.78 | 948 |
| 2023-07-05 | 64.51 | $38.48 | 909 |
| 2023-07-03 | 68.80 | $38.88 | 1300 |
| 2023-06-30 | 68.09 | $38.74 | 1200 |
| 2023-06-29 | 66.77 | $38.48 | 1400 |
| 2023-06-28 | 65.18 | $38.18 | 2900 |
| 2023-06-27 | 65.68 | $38.23 | 700 |
| 2023-06-26 | 60.54 | $37.33 | 2007 |
| 2023-06-23 | 56.94 | $36.80 | 915 |
| 2023-06-22 | 59.98 | $37.11 | 842 |
| 2023-06-21 | 63.63 | $37.46 | 700 |
| 2023-06-20 | 63.27 | $37.40 | 4800 |
| 2023-06-16 | 63.88 | $37.46 | 1406 |
| 2023-06-15 | 63.98 | $37.47 | 2526 |
| 2023-06-14 | 61.41 | $37.01 | 2000 |
| 2023-06-13 | 64.24 | $37.31 | 1719 |
| 2023-06-12 | 62.77 | $37.04 | 530 |
| 2023-06-09 | 61.55 | $36.82 | 3635 |
| 2023-06-08 | 62.71 | $36.95 | 1529 |
| 2023-06-07 | 63.76 | $37.07 | 7400 |
| 2023-06-06 | 61.07 | $36.55 | 2102 |
| 2023-06-05 | 55.80 | $35.67 | 699 |
| 2023-06-02 | 58.54 | $35.99 | 19800 |
| 2023-06-01 | 50.11 | $34.83 | 837 |
| 2023-05-31 | 46.56 | $34.43 | 513 |
| 2023-05-30 | 49.85 | $34.82 | 1200 |
| 2023-05-26 | 48.61 | $34.68 | 4700 |
| 2023-05-25 | 45.89 | $34.38 | 1322 |
| 2023-05-24 | 46.59 | $34.47 | 1000 |
| 2023-05-23 | 49.05 | $34.78 | 1934 |
| 2023-05-22 | 52.09 | $35.14 | 1104 |
| 2023-05-19 | 53.13 | $35.26 | 2500 |
| 2023-05-18 | 57.59 | $35.75 | 1100 |
| 2023-05-17 | 55.03 | $35.40 | 2500 |
| 2023-05-16 | 51.44 | $34.95 | 2838 |
| 2023-05-15 | 57.01 | $35.53 | 508 |
| 2023-05-12 | 55.67 | $35.36 | 600 |
| 2023-05-11 | 57.57 | $35.55 | 744 |
| 2023-05-10 | 57.97 | $35.59 | 5500 |
| 2023-05-09 | 57.69 | $35.55 | 722 |
| 2023-05-08 | 58.15 | $35.60 | 1700 |
| 2023-05-05 | 57.25 | $35.46 | 1326 |
| 2023-05-04 | 51.56 | $34.65 | 3000 |
| 2023-05-03 | 54.10 | $34.95 | 800 |
| 2023-05-02 | 53.30 | $34.84 | 2414 |
| 2023-05-01 | 57.63 | $35.34 | 1700 |
| 2023-04-28 | 59.28 | $35.52 | 2237 |
| 2023-04-27 | 54.70 | $34.85 | 1236 |
| 2023-04-26 | 48.82 | $34.13 | 1400 |
| 2023-04-25 | 52.50 | $34.54 | 745 |
| 2023-04-24 | 57.54 | $35.04 | 2214 |
| 2023-04-21 | 56.99 | $34.97 | 1101 |
| 2023-04-20 | 57.19 | $34.99 | 10500 |
| 2023-04-19 | 57.67 | $35.04 | 12612 |
| 2023-04-18 | 56.63 | $34.89 | 2200 |
| 2023-04-17 | 55.02 | $34.66 | 1406 |
| 2023-04-14 | 51.36 | $34.17 | 1100 |
| 2023-04-13 | 52.18 | $34.27 | 4831 |
| 2023-04-12 | 52.03 | $34.25 | 1303 |
| 2023-04-11 | 53.27 | $34.41 | 1215 |
| 2023-04-10 | 49.49 | $33.88 | 2104 |
| 2023-04-06 | 47.99 | $33.68 | 2042 |
| 2023-04-05 | 48.05 | $33.69 | 1900 |
| 2023-04-04 | 49.05 | $33.84 | 4618 |
| 2023-04-03 | 52.48 | $34.34 | 1000 |
| 2023-03-31 | 52.16 | $34.29 | 3700 |
| 2023-03-30 | 46.82 | $33.50 | 524 |
| 2023-03-29 | 45.88 | $33.37 | 1200 |
| 2023-03-28 | 42.28 | $32.89 | 800 |
| 2023-03-27 | 42.62 | $32.95 | 1233 |
| 2023-03-24 | 41.51 | $32.80 | 1622 |
| 2023-03-23 | 38.83 | $32.44 | 1500 |
| 2023-03-22 | 39.40 | $32.56 | 2600 |
| 2023-03-21 | 43.40 | $33.35 | 2900 |
| 2023-03-20 | 41.25 | $33.05 | 1139 |
| 2023-03-17 | 38.90 | $32.73 | 1839 |
| 2023-03-16 | 42.10 | $33.37 | 14009 |
| 2023-03-15 | 38.97 | $32.95 | 2600 |
| 2023-03-14 | 40.66 | $33.29 | 4737 |
| 2023-03-13 | 38.80 | $33.04 | 710 |
| 2023-03-10 | 38.89 | $33.06 | 934 |
| 2023-03-09 | 43.53 | $34.00 | 4400 |
| 2023-03-08 | 47.61 | $34.71 | 725 |
| 2023-03-07 | 45.56 | $34.41 | 3800 |
| 2023-03-06 | 49.75 | $35.09 | 700 |
| 2023-03-03 | 51.94 | $35.42 | 1100 |
| 2023-03-02 | 47.47 | $34.75 | 11406 |
| 2023-03-01 | 46.62 | $34.63 | 4220 |
| 2023-02-28 | 49.80 | $35.13 | 3046 |
| 2023-02-27 | 49.27 | $35.05 | 2531 |
| 2023-02-24 | 49.08 | $35.02 | 2108 |
| 2023-02-23 | 51.01 | $35.34 | 2700 |
| 2023-02-22 | 51.50 | $35.42 | 1817 |
| 2023-02-21 | 50.15 | $35.18 | 3400 |
| 2023-02-17 | 56.18 | $36.16 | 5034 |
| 2023-02-16 | 58.79 | $36.54 | 1333 |
| 2023-02-15 | 61.12 | $36.87 | 700 |
| 2023-02-14 | 60.26 | $36.68 | 1701 |
| 2023-02-13 | 60.94 | $36.78 | 1306 |
| 2023-02-10 | 58.31 | $36.19 | 1200 |
| 2023-02-09 | 58.76 | $36.26 | 1123 |
| 2023-02-08 | 61.63 | $36.71 | 1000 |
| 2023-02-07 | 64.49 | $37.14 | 2600 |
| 2023-02-06 | 63.44 | $36.86 | 2200 |
| 2023-02-03 | 66.94 | $37.38 | 13017 |
| 2023-02-02 | 72.56 | $38.15 | 6700 |
| 2023-02-01 | 68.70 | $36.96 | 1744 |
| 2023-01-31 | 66.11 | $36.28 | 1623 |
| 2023-01-30 | 60.97 | $35.14 | 1500 |
| 2023-01-27 | 65.61 | $35.70 | 2524 |
| 2023-01-26 | 62.99 | $35.15 | 5328 |
| 2023-01-25 | 61.72 | $34.90 | 15500 |
| 2023-01-24 | 61.72 | $34.90 | 3833 |
| 2023-01-23 | 61.15 | $34.78 | 12000 |
| 2023-01-20 | 58.43 | $34.23 | 2710 |
| 2023-01-19 | 54.41 | $33.50 | 2600 |
| 2023-01-18 | 59.18 | $34.14 | 1546 |
| 2023-01-17 | 62.59 | $34.56 | 500 |
| 2023-01-13 | 62.76 | $34.58 | 12500 |
| 2023-01-12 | 62.67 | $34.56 | 2900 |
| 2023-01-11 | 61.53 | $34.31 | 4500 |
| 2023-01-10 | 56.59 | $33.33 | 3329 |
| 2023-01-09 | 55.19 | $33.08 | 1548 |
| 2023-01-06 | 54.97 | $33.04 | 500 |
| 2023-01-05 | 50.35 | $32.24 | 600 |
| 2023-01-04 | 53.14 | $32.67 | 709 |
| 2023-01-03 | 48.54 | $31.94 | 2200 |
| 2022-12-30 | 47.06 | $31.72 | 2100 |
| 2022-12-29 | 48.63 | $31.98 | 900 |
| 2022-12-28 | 43.06 | $31.18 | 1812 |
| 2022-12-27 | 46.99 | $31.83 | 3414 |
| 2022-12-23 | 47.44 | $31.90 | 12100 |
| 2022-12-22 | 46.27 | $31.73 | 7006 |
| 2022-12-21 | 47.33 | $31.91 | 1300 |
| 2022-12-20 | 44.44 | $31.48 | 3600 |
| 2022-12-19 | 45.48 | $31.67 | 2000 |
| 2022-12-16 | 48.64 | $32.22 | 1200 |
| 2022-12-15 | 51.87 | $32.74 | 808 |
| 2022-12-14 | 54.73 | $33.17 | 1518 |
| 2022-12-13 | 55.95 | $33.35 | 4500 |
| 2022-12-12 | 53.59 | $32.92 | 1139 |
| 2022-12-09 | 51.95 | $32.63 | 4105 |
| 2022-12-08 | 52.81 | $32.77 | 400 |
| 2022-12-07 | 51.50 | $32.53 | 803 |
| 2022-12-06 | 49.85 | $32.23 | 14642 |
| 2022-12-05 | 52.51 | $32.70 | 525 |
| 2022-12-02 | 57.33 | $33.48 | 2000 |
| 2022-12-01 | 58.11 | $33.60 | 3300 |
| 2022-11-30 | 57.70 | $33.51 | 1827 |
| 2022-11-29 | 54.09 | $32.75 | 678 |
| 2022-11-28 | 52.79 | $32.49 | 2000 |
| 2022-11-25 | 56.36 | $33.10 | 1240 |
| 2022-11-23 | 56.09 | $33.04 | 3500 |
| 2022-11-22 | 55.32 | $32.87 | 3531 |
| 2022-11-21 | 53.36 | $32.44 | 1700 |
| 2022-11-18 | 53.52 | $32.47 | 1900 |
| 2022-11-17 | 52.51 | $32.24 | 1922 |
| 2022-11-16 | 54.61 | $32.67 | 5737 |
| 2022-11-15 | 56.41 | $33.03 | 2739 |
| 2022-11-14 | 54.72 | $32.60 | 2300 |
| 2022-11-11 | 59.06 | $33.46 | 1309 |
| 2022-11-10 | 57.61 | $33.07 | 1902 |
| 2022-11-09 | 45.65 | $30.52 | 6005 |
| 2022-11-08 | 47.71 | $30.93 | 1822 |
| 2022-11-07 | 46.65 | $30.74 | 1022 |
| 2022-11-04 | 45.61 | $30.55 | 2749 |
| 2022-11-03 | 43.10 | $30.10 | 3033 |
| 2022-11-02 | 45.12 | $30.56 | 5519 |
| 2022-11-01 | 50.39 | $31.64 | 3700 |
| 2022-10-31 | 50.54 | $31.67 | 3000 |
| 2022-10-28 | 51.50 | $31.86 | 600 |
| 2022-10-27 | 47.84 | $31.12 | 3530 |
| 2022-10-26 | 48.60 | $31.28 | 7412 |
| 2022-10-25 | 49.34 | $31.44 | 6100 |
| 2022-10-24 | 43.08 | $30.22 | 31429 |
| 2022-10-21 | 41.79 | $29.99 | 5200 |
| 2022-10-20 | 38.21 | $29.37 | 7928 |
| 2022-10-19 | 39.71 | $29.77 | 6821 |
| 2022-10-18 | 43.87 | $30.79 | 2414 |
| 2022-10-17 | 41.47 | $30.37 | 1900 |
| 2022-10-14 | 36.16 | $29.51 | 4642 |
| 2022-10-13 | 39.70 | $30.40 | 10900 |
| 2022-10-12 | 37.68 | $30.09 | 3200 |
| 2022-10-11 | 39.21 | $30.47 | 7217 |
| 2022-10-10 | 38.33 | $30.33 | 1800 |
| 2022-10-07 | 38.52 | $30.38 | 1500 |
| 2022-10-06 | 42.31 | $31.34 | 1449 |
| 2022-10-05 | 43.41 | $31.60 | 1228 |
| 2022-10-04 | 45.49 | $32.08 | 2000 |
| 2022-10-03 | 39.16 | $30.98 | 9600 |
| 2022-09-30 | 33.79 | $30.17 | 2400 |
| 2022-09-29 | 34.04 | $30.24 | 1100 |
| 2022-09-28 | 37.37 | $31.14 | 7600 |
| 2022-09-27 | 29.50 | $30.06 | 2800 |
| 2022-09-26 | 30.17 | $30.26 | 3411 |
| 2022-09-23 | 32.66 | $30.97 | 3416 |
| 2022-09-22 | 33.74 | $31.26 | 3300 |
| 2022-09-21 | 36.21 | $31.89 | 2230 |
| 2022-09-20 | 37.80 | $32.27 | 1100 |
| 2022-09-19 | 41.48 | $33.08 | 1600 |
| 2022-09-16 | 39.40 | $32.78 | 1835 |
| 2022-09-15 | 39.90 | $32.89 | 1604 |
| 2022-09-14 | 40.91 | $33.12 | 3525 |
| 2022-09-13 | 42.67 | $33.51 | 3324 |
| 2022-09-12 | 51.21 | $35.11 | 1900 |
| 2022-09-09 | 49.47 | $34.82 | 2100 |
| 2022-09-08 | 45.79 | $34.24 | 1636 |
| 2022-09-07 | 44.33 | $34.02 | 23400 |
| 2022-09-06 | 38.61 | $33.22 | 19100 |
| 2022-09-02 | 39.43 | $33.39 | 1046 |
| 2022-09-01 | 40.53 | $33.62 | 1100 |
| 2022-08-31 | 41.06 | $33.73 | 6100 |
| 2022-08-30 | 42.62 | $34.06 | 2028 |
| 2022-08-29 | 44.62 | $34.47 | 2300 |
| 2022-08-26 | 45.98 | $34.74 | 2840 |
| 2022-08-25 | 53.19 | $36.01 | 5246 |
| 2022-08-24 | 49.58 | $35.40 | 1300 |
| 2022-08-23 | 48.59 | $35.24 | 3408 |
| 2022-08-22 | 49.81 | $35.45 | 11900 |
| 2022-08-19 | 54.90 | $36.27 | 2149 |
| 2022-08-18 | 61.38 | $37.16 | 1200 |
| 2022-08-17 | 62.56 | $37.31 | 2700 |
| 2022-08-16 | 66.02 | $37.74 | 6500 |
| 2022-08-15 | 64.95 | $37.49 | 1722 |
| 2022-08-12 | 65.34 | $37.54 | 3100 |
| 2022-08-11 | 62.55 | $36.89 | 2201 |
| 2022-08-10 | 61.51 | $36.66 | 3200 |
| 2022-08-09 | 56.42 | $35.64 | 5032 |
| 2022-08-08 | 61.25 | $36.28 | 2209 |
| 2022-08-05 | 58.68 | $35.79 | 1208 |
| 2022-08-04 | 57.86 | $35.64 | 1400 |
| 2022-08-03 | 57.16 | $35.51 | 2818 |
| 2022-08-02 | 55.50 | $35.20 | 4000 |
| 2022-08-01 | 61.18 | $35.98 | 4916 |
| 2022-07-29 | 61.03 | $35.95 | 1200 |
| 2022-07-28 | 59.49 | $35.63 | 2004 |
| 2022-07-27 | 55.70 | $34.90 | 2320 |
| 2022-07-26 | 52.08 | $34.28 | 2200 |
| 2022-07-25 | 54.75 | $34.67 | 2800 |
| 2022-07-22 | 55.94 | $34.84 | 5336 |
| 2022-07-21 | 56.01 | $34.85 | 3500 |
| 2022-07-20 | 53.77 | $34.43 | 4233 |
| 2022-07-19 | 52.51 | $34.20 | 9200 |
| 2022-07-18 | 47.74 | $33.39 | 4400 |
| 2022-07-15 | 48.31 | $33.49 | 28800 |
| 2022-07-14 | 45.21 | $32.99 | 2500 |
| 2022-07-13 | 47.42 | $33.40 | 2640 |
| 2022-07-12 | 47.00 | $33.33 | 4884 |
| 2022-07-11 | 46.54 | $33.25 | 6100 |
| 2022-07-08 | 47.88 | $33.52 | 4115 |
| 2022-07-07 | 47.93 | $33.53 | 2800 |
| 2022-07-06 | 45.89 | $33.14 | 1324 |
| 2022-07-05 | 46.51 | $33.28 | 3512 |
| 2022-07-01 | 44.09 | $32.81 | 4700 |
| 2022-06-30 | 39.08 | $31.91 | 5200 |
| 2022-06-29 | 39.95 | $32.14 | 72917 |
| 2022-06-28 | 40.70 | $32.34 | 3700 |
| 2022-06-27 | 42.79 | $32.89 | 4400 |
| 2022-06-24 | 42.64 | $32.86 | 3119 |
| 2022-06-23 | 38.41 | $32.05 | 3200 |
| 2022-06-22 | 33.35 | $31.17 | 1924 |
| 2022-06-21 | 31.96 | $30.94 | 8414 |
| 2022-06-17 | 30.83 | $30.75 | 5400 |
| 2022-06-16 | 29.12 | $30.46 | 11710 |
| 2022-06-15 | 33.45 | $32.06 | 2700 |
| 2022-06-14 | 31.82 | $31.79 | 8000 |
| 2022-06-13 | 32.61 | $32.07 | 3700 |
| 2022-06-10 | 38.32 | $33.85 | 5300 |
| 2022-06-09 | 42.84 | $34.98 | 1811 |
| 2022-06-08 | 44.89 | $35.44 | 2600 |
| 2022-06-07 | 48.53 | $36.20 | 2546 |
| 2022-06-06 | 47.08 | $35.93 | 5619 |
| 2022-06-03 | 47.74 | $36.07 | 1028 |
| 2022-06-02 | 49.99 | $36.54 | 2316 |
| 2022-06-01 | 46.75 | $35.90 | 1914 |
| 2022-05-31 | 47.90 | $36.15 | 2800 |
| 2022-05-27 | 49.57 | $36.51 | 7528 |
| 2022-05-26 | 46.00 | $35.79 | 10100 |
| 2022-05-25 | 42.10 | $35.07 | 2300 |
| 2022-05-24 | 38.03 | $34.38 | 4000 |
| 2022-05-23 | 39.36 | $34.73 | 2507 |
| 2022-05-20 | 37.70 | $34.45 | 2722 |
| 2022-05-19 | 37.84 | $34.49 | 3111 |
| 2022-05-18 | 37.51 | $34.43 | 1900 |
| 2022-05-17 | 42.88 | $35.91 | 6900 |
| 2022-05-16 | 39.13 | $35.24 | 1428 |
| 2022-05-13 | 40.03 | $35.48 | 3846 |
| 2022-05-12 | 35.97 | $34.78 | 7500 |
| 2022-05-11 | 33.09 | $34.31 | 2110 |
| 2022-05-10 | 34.97 | $34.90 | 4944 |
| 2022-05-09 | 36.50 | $35.36 | 5424 |
| 2022-05-06 | 39.09 | $36.09 | 8617 |
| 2022-05-05 | 40.86 | $36.56 | 7601 |
| 2022-05-04 | 46.91 | $37.97 | 4700 |
| 2022-05-03 | 42.05 | $37.13 | 1600 |
| 2022-05-02 | 38.76 | $36.61 | 4000 |
| 2022-04-29 | 38.88 | $36.64 | 1530 |
| 2022-04-28 | 45.14 | $38.04 | 6540 |
| 2022-04-27 | 40.10 | $37.27 | 6200 |
| 2022-04-26 | 41.51 | $37.57 | 3000 |
| 2022-04-25 | 44.80 | $38.23 | 3045 |
| 2022-04-22 | 42.57 | $37.89 | 4546 |
| 2022-04-21 | 47.81 | $38.86 | 7700 |
| 2022-04-20 | 49.73 | $39.18 | 10140 |
| 2022-04-19 | 47.08 | $38.76 | 24445 |
| 2022-04-18 | 40.73 | $37.86 | 6510 |
| 2022-04-14 | 42.12 | $38.12 | 3800 |
| 2022-04-13 | 44.15 | $38.49 | 19900 |
| 2022-04-12 | 41.01 | $38.06 | 11000 |
| 2022-04-11 | 41.11 | $38.08 | 22400 |
| 2022-04-08 | 41.95 | $38.25 | 6342 |
| 2022-04-07 | 41.41 | $38.17 | 67743 |
| 2022-04-06 | 41.88 | $38.27 | 19907 |
| 2022-04-05 | 42.87 | $38.49 | 29600 |
| 2022-04-04 | 45.25 | $39.00 | 108134 |
| 2022-04-01 | 45.13 | $38.98 | 10132 |
| 2022-03-31 | 43.53 | $38.69 | 9548 |
| 2022-03-30 | 47.84 | $39.63 | 55000 |
| 2022-03-29 | 52.07 | $40.44 | 8700 |
| 2022-03-28 | 46.28 | $39.40 | 18531 |
| 2022-03-25 | 45.19 | $39.22 | 11600 |
| 2022-03-24 | 44.84 | $39.16 | 9244 |
| 2022-03-23 | 45.02 | $39.20 | 9245 |
| 2022-03-22 | 49.73 | $40.17 | 3648 |
| 2022-03-21 | 48.62 | $39.96 | 5200 |
| 2022-03-18 | 51.82 | $40.58 | 1933 |
| 2022-03-17 | 50.27 | $40.27 | 3800 |
| 2022-03-16 | 48.12 | $39.85 | 3501 |
| 2022-03-15 | 44.59 | $39.20 | 3939 |
| 2022-03-14 | 40.90 | $38.57 | 5400 |
| 2022-03-11 | 43.02 | $39.06 | 8100 |
| 2022-03-10 | 44.45 | $39.38 | 6700 |
| 2022-03-09 | 44.58 | $39.41 | 9708 |
| 2022-03-08 | 40.02 | $38.60 | 10300 |
| 2022-03-07 | 40.29 | $38.67 | 21900 |
| 2022-03-04 | 45.60 | $39.93 | 11444 |
| 2022-03-03 | 46.38 | $40.10 | 9100 |
| 2022-03-02 | 46.78 | $40.19 | 15111 |
| 2022-03-01 | 41.21 | $39.16 | 16218 |
| 2022-02-28 | 43.00 | $39.59 | 3300 |
| 2022-02-25 | 44.40 | $39.92 | 6400 |
| 2022-02-24 | 37.34 | $38.72 | 9922 |
| 2022-02-23 | 33.25 | $38.11 | 31100 |
| 2022-02-22 | 36.12 | $38.89 | 14300 |
| 2022-02-18 | 39.52 | $39.71 | 14640 |
| 2022-02-17 | 40.08 | $39.84 | 17700 |
| 2022-02-16 | 44.07 | $40.70 | 27500 |
| 2022-02-15 | 43.70 | $40.64 | 16700 |
| 2022-02-14 | 40.31 | $40.10 | 65123 |
| 2022-02-11 | 41.18 | $40.30 | 3537 |
| 2022-02-10 | 42.54 | $40.61 | 6047 |
| 2022-02-09 | 47.46 | $41.64 | 24936 |
| 2022-02-08 | 43.15 | $40.93 | 21702 |
| 2022-02-07 | 40.13 | $40.47 | 18100 |
| 2022-02-04 | 40.49 | $40.55 | 22822 |
| 2022-02-03 | 42.50 | $41.00 | 19115 |
| 2022-02-02 | 45.40 | $41.61 | 20920 |
| 2022-02-01 | 43.48 | $41.29 | 4227 |
| 2022-01-31 | 42.94 | $41.20 | 6900 |
| 2022-01-28 | 38.56 | $40.49 | 13739 |
| 2022-01-27 | 32.15 | $39.57 | 9700 |
| 2022-01-26 | 34.13 | $40.11 | 14045 |
| 2022-01-25 | 36.60 | $40.73 | 53019 |
| 2022-01-24 | 38.30 | $41.13 | 16930 |
| 2022-01-21 | 33.54 | $40.48 | 24700 |
| 2022-01-20 | 35.54 | $40.98 | 14213 |
| 2022-01-19 | 38.99 | $41.76 | 18600 |
| 2022-01-18 | 42.67 | $42.49 | 9600 |
| 2022-01-14 | 48.18 | $43.42 | 18400 |
| 2022-01-13 | 52.01 | $43.98 | 9800 |
| 2022-01-12 | 50.68 | $43.78 | 3400 |
| 2022-01-11 | 50.16 | $43.70 | 11721 |
| 2022-01-10 | 46.86 | $43.21 | 10230 |
| 2022-01-07 | 46.98 | $43.23 | 20900 |
| 2022-01-06 | 52.21 | $44.05 | 9500 |
| 2022-01-05 | 52.41 | $44.08 | 10046 |
| 2022-01-04 | 59.18 | $45.01 | 21300 |
| 2022-01-03 | 56.55 | $44.55 | 19612 |
| 2021-12-31 | 59.99 | $44.98 | 12500 |
| 2021-12-30 | 59.00 | $44.80 | 13017 |
| 2021-12-29 | 59.39 | $44.85 | 6900 |
| 2021-12-28 | 57.58 | $44.51 | 6642 |
| 2021-12-27 | 57.15 | $44.43 | 7116 |
| 2021-12-23 | 54.38 | $43.92 | 4000 |
| 2021-12-22 | 53.76 | $43.81 | 12600 |
| 2021-12-21 | 50.55 | $43.25 | 8306 |
| 2021-12-20 | 45.03 | $42.40 | 8813 |
| 2021-12-17 | 49.88 | $43.18 | 7300 |
| 2021-12-16 | 53.23 | $43.66 | 11241 |
| 2021-12-15 | 57.11 | $44.17 | 4441 |
| 2021-12-14 | 53.03 | $43.53 | 8316 |
| 2021-12-13 | 56.71 | $43.99 | 9800 |
| 2021-12-10 | 59.17 | $44.28 | 6200 |
| 2021-12-09 | 58.03 | $44.09 | 12807 |
| 2021-12-08 | 61.53 | $44.50 | 3100 |
| 2021-12-07 | 60.25 | $44.27 | 12900 |
| 2021-12-06 | 57.08 | $43.73 | 6830 |
| 2021-12-03 | 51.79 | $42.95 | 7600 |
| 2021-12-02 | 52.91 | $43.09 | 3232 |
| 2021-12-01 | 42.94 | $41.89 | 8500 |
| 2021-11-30 | 46.02 | $42.29 | 8924 |
| 2021-11-29 | 54.37 | $43.19 | 3500 |
| 2021-11-26 | 53.02 | $43.04 | 3900 |
| 2021-11-24 | 68.06 | $44.22 | 4046 |
| 2021-11-23 | 66.45 | $44.01 | 6109 |
| 2021-11-22 | 64.25 | $43.74 | 3744 |
| 2021-11-19 | 64.70 | $43.77 | 14400 |
| 2021-11-18 | 67.37 | $43.95 | 7442 |
| 2021-11-17 | 66.72 | $43.86 | 7100 |
| 2021-11-16 | 68.31 | $43.97 | 4029 |
| 2021-11-15 | 66.59 | $43.72 | 4343 |
| 2021-11-12 | 66.59 | $43.72 | 2400 |
| 2021-11-11 | 64.21 | $43.38 | 3300 |
| 2021-11-10 | 62.72 | $43.18 | 3900 |
| 2021-11-09 | 66.66 | $43.48 | 4600 |
| 2021-11-08 | 64.47 | $43.17 | 2900 |
| 2021-11-05 | 64.04 | $43.11 | 12631 |
| 2021-11-04 | 61.97 | $42.83 | 6200 |
| 2021-11-03 | 63.71 | $42.97 | 17800 |
| 2021-11-02 | 61.59 | $42.68 | 3744 |
| 2021-11-01 | 62.55 | $42.76 | 6143 |
| 2021-10-29 | 60.20 | $42.44 | 4600 |
| 2021-10-28 | 62.41 | $42.63 | 4200 |
| 2021-10-27 | 57.59 | $42.01 | 2200 |
| 2021-10-26 | 60.94 | $42.29 | 6500 |
| 2021-10-25 | 63.84 | $42.52 | 11109 |
| 2021-10-22 | 62.67 | $42.36 | 13208 |
| 2021-10-21 | 61.78 | $42.24 | 8700 |
| 2021-10-20 | 61.49 | $42.20 | 18036 |
| 2021-10-19 | 57.45 | $41.67 | 5100 |
| 2021-10-18 | 58.89 | $41.80 | 9000 |
| 2021-10-15 | 56.50 | $41.50 | 51605 |
| 2021-10-14 | 56.92 | $41.54 | 13700 |
| 2021-10-13 | 51.04 | $40.86 | 9500 |
| 2021-10-12 | 48.80 | $40.63 | 6400 |
| 2021-10-11 | 45.61 | $40.32 | 7900 |
| 2021-10-08 | 45.79 | $40.34 | 6645 |
| 2021-10-07 | 47.88 | $40.58 | 4331 |
| 2021-10-06 | 43.92 | $40.19 | 15444 |
| 2021-10-05 | 41.77 | $39.99 | 5626 |
| 2021-10-04 | 41.56 | $39.97 | 5511 |
| 2021-10-01 | 42.29 | $40.07 | 15400 |
| 2021-09-30 | 38.24 | $39.68 | 4519 |
| 2021-09-29 | 45.66 | $40.63 | 11628 |
| 2021-09-28 | 43.12 | $40.40 | 7300 |
| 2021-09-27 | 48.65 | $40.99 | 6313 |
| 2021-09-24 | 47.57 | $40.89 | 10832 |
| 2021-09-23 | 48.54 | $40.99 | 7848 |
| 2021-09-22 | 46.25 | $40.77 | 15300 |
| 2021-09-21 | 42.36 | $40.42 | 5703 |
| 2021-09-20 | 42.78 | $40.47 | 138528 |
| 2021-09-17 | 46.93 | $40.94 | 4600 |
| 2021-09-16 | 48.26 | $41.08 | 7500 |
| 2021-09-15 | 47.15 | $40.97 | 3828 |
| 2021-09-14 | 45.42 | $40.80 | 8000 |
| 2021-09-13 | 49.49 | $41.25 | 7020 |
| 2021-09-10 | 47.29 | $41.03 | 3800 |
| 2021-09-09 | 50.72 | $41.39 | 4200 |
| 2021-09-08 | 52.63 | $41.58 | 14822 |
| 2021-09-07 | 53.84 | $41.70 | 5600 |
| 2021-09-03 | 60.61 | $42.31 | 6500 |
| 2021-09-02 | 62.31 | $42.45 | 3800 |
| 2021-09-01 | 61.28 | $42.31 | 4000 |
| 2021-08-31 | 58.98 | $42.01 | 5532 |
| 2021-08-30 | 60.93 | $42.18 | 6644 |
| 2021-08-27 | 60.27 | $42.09 | 8104 |
| 2021-08-26 | 56.39 | $41.59 | 12400 |
| 2021-08-25 | 58.67 | $41.80 | 8200 |
| 2021-08-24 | 55.75 | $41.44 | 6548 |
| 2021-08-23 | 53.22 | $41.15 | 86819 |
| 2021-08-20 | 53.93 | $41.22 | 5942 |
| 2021-08-19 | 49.16 | $40.70 | 22900 |
| 2021-08-18 | 50.10 | $40.80 | 4500 |
| 2021-08-17 | 51.42 | $40.94 | 10700 |
| 2021-08-16 | 59.25 | $41.68 | 4804 |
| 2021-08-13 | 59.96 | $41.74 | 4860 |
| 2021-08-12 | 60.30 | $41.77 | 8728 |
| 2021-08-11 | 60.84 | $41.82 | 5944 |
| 2021-08-10 | 56.00 | $41.18 | 7806 |
| 2021-08-09 | 55.09 | $41.07 | 4720 |
| 2021-08-06 | 56.91 | $41.25 | 10700 |
| 2021-08-05 | 58.55 | $41.41 | 5307 |
| 2021-08-04 | 55.59 | $41.02 | 7600 |
| 2021-08-03 | 59.20 | $41.37 | 8600 |
| 2021-08-02 | 57.08 | $41.09 | 10724 |
| 2021-07-30 | 57.59 | $41.14 | 4600 |
| 2021-07-29 | 59.60 | $41.34 | 5500 |
| 2021-07-28 | 55.22 | $40.75 | 7200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.75
2026-07-24
Close Price
$46.11
Vol: 1300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -64.75 | $46.11 | 1300 |
| 2026-07-23 | -92.88 | $45.28 | 3100 |
| 2026-07-22 | -89.18 | $45.63 | 3300 |
| 2026-07-21 | -73.39 | $45.51 | 4000 |
| 2026-07-20 | -62.57 | $45.88 | 15500 |
| 2026-07-17 | -41.23 | $46.61 | 1900 |
| 2026-07-16 | -15.24 | $47.45 | 1534 |
| 2026-07-15 | -43.32 | $46.40 | 1100 |
| 2026-07-14 | -47.33 | $46.25 | 1019 |
| 2026-07-13 | -54.28 | $45.99 | 1700 |
| 2026-07-10 | -43.85 | $46.38 | 1100 |
| 2026-07-09 | -51.34 | $46.10 | 5500 |
| 2026-07-08 | -52.84 | $45.79 | 1903 |
| 2026-07-07 | -21.43 | $47.06 | 1700 |
| 2026-07-06 | -14.73 | $47.36 | 4600 |
| 2026-07-02 | -4.46 | $47.82 | 1700 |
| 2026-07-01 | -7.84 | $47.66 | 6800 |
| 2026-06-30 | -2.68 | $47.78 | 2900 |
| 2026-06-29 | 0.00 | $47.88 | 8800 |
| 2026-06-26 | 0.00 | $47.70 | 7134 |
| 2026-06-25 | -12.65 | $47.02 | 19500 |
| 2026-06-24 | -7.39 | $46.69 | 21000 |
| 2026-06-23 | -43.94 | $44.91 | 4249 |
| 2026-06-22 | -49.62 | $44.76 | 1023 |
| 2026-06-18 | -32.20 | $45.22 | 5200 |
| 2026-06-17 | -54.49 | $44.37 | 1500 |
| 2026-06-16 | -16.40 | $45.35 | 11525 |
| 2026-06-15 | -20.50 | $45.17 | 1129 |
| 2026-06-12 | -4.76 | $45.28 | 5900 |
| 2026-06-11 | 0.00 | $45.18 | 1039 |
| 2026-06-10 | -16.20 | $44.37 | 1100 |
| 2026-06-09 | 0.00 | $44.77 | 2300 |
| 2026-06-08 | -37.58 | $43.54 | 900 |
| 2026-06-05 | -27.18 | $43.85 | 4500 |
| 2026-06-04 | -24.50 | $43.93 | 1100 |
| 2026-06-03 | -46.81 | $43.43 | 2500 |
| 2026-06-02 | -38.60 | $43.70 | 5500 |
| 2026-06-01 | -41.64 | $43.60 | 5932 |
| 2026-05-29 | -36.80 | $43.81 | 7600 |
| 2026-05-28 | -23.74 | $44.25 | 831 |
| 2026-05-27 | -22.85 | $44.28 | 5201 |
| 2026-05-26 | -41.71 | $43.86 | 1037 |
| 2026-05-22 | -49.20 | $43.58 | 1100 |
| 2026-05-21 | -52.94 | $43.44 | 1300 |
| 2026-05-20 | -59.63 | $43.19 | 1338 |
| 2026-05-19 | -91.44 | $42.02 | 1348 |
| 2026-05-18 | -87.84 | $42.40 | 4500 |
| 2026-05-15 | -100.00 | $41.95 | 1404 |
| 2026-05-14 | -93.35 | $42.94 | 4238 |
| 2026-05-13 | -93.99 | $42.92 | 5300 |
| 2026-05-12 | -98.79 | $43.44 | 1009 |
| 2026-05-11 | -92.89 | $43.80 | 1700 |
| 2026-05-08 | -77.78 | $44.14 | 1022 |
| 2026-05-07 | -71.11 | $44.29 | 1500 |
| 2026-05-06 | -45.33 | $44.87 | 1200 |
| 2026-05-05 | -79.41 | $44.00 | 1340 |
| 2026-05-04 | -57.54 | $43.64 | 1046 |
| 2026-05-01 | -29.41 | $44.74 | 1004 |
| 2026-04-30 | -23.27 | $44.98 | 2600 |
| 2026-04-29 | -33.50 | $44.58 | 900 |
| 2026-04-28 | -11.01 | $45.42 | 900 |
| 2026-04-27 | -13.91 | $45.26 | 1200 |
| 2026-04-24 | -14.35 | $45.23 | 800 |
| 2026-04-23 | -11.30 | $45.37 | 1200 |
| 2026-04-22 | -19.35 | $45.00 | 1009 |
| 2026-04-21 | -11.96 | $45.34 | 907 |
| 2026-04-20 | 0.00 | $45.89 | 5035 |
| 2026-04-17 | -2.96 | $45.42 | 2106 |
| 2026-04-16 | -17.33 | $43.88 | 515 |
| 2026-04-15 | -13.07 | $44.02 | 2400 |
| 2026-04-14 | -0.61 | $44.43 | 1309 |
| 2026-04-13 | -0.65 | $44.20 | 1108 |
| 2026-04-10 | -11.44 | $43.87 | 1400 |
| 2026-04-09 | -7.52 | $43.99 | 2400 |
| 2026-04-08 | -23.95 | $43.51 | 1132 |
| 2026-04-07 | -77.61 | $42.06 | 1915 |
| 2026-04-06 | -64.68 | $42.58 | 2400 |
| 2026-04-02 | -71.46 | $42.31 | 1100 |
| 2026-04-01 | -76.88 | $42.30 | 1530 |
| 2026-03-31 | -81.43 | $42.20 | 1300 |
| 2026-03-30 | -96.53 | $41.36 | 1234 |
| 2026-03-27 | -97.83 | $41.29 | 1406 |
| 2026-03-26 | -87.58 | $41.97 | 1234 |
| 2026-03-25 | -81.71 | $42.38 | 2314 |
| 2026-03-24 | -84.86 | $42.17 | 1200 |
| 2026-03-23 | -83.46 | $42.29 | 1745 |
| 2026-03-20 | -98.83 | $41.24 | 2700 |
| 2026-03-19 | -96.98 | $42.36 | 2400 |
| 2026-03-18 | -100.00 | $42.68 | 2044 |
| 2026-03-17 | -92.66 | $43.66 | 2218 |
| 2026-03-16 | -94.58 | $43.54 | 2203 |
| 2026-03-13 | -99.54 | $43.23 | 2012 |
| 2026-03-12 | -100.00 | $43.20 | 2100 |
| 2026-03-11 | -95.10 | $43.99 | 2300 |
| 2026-03-10 | -84.68 | $44.65 | 3246 |
| 2026-03-09 | -80.57 | $44.91 | 2900 |
| 2026-03-06 | -92.87 | $45.19 | 2200 |
| 2026-03-05 | -97.84 | $45.94 | 1400 |
| 2026-03-04 | -84.67 | $46.64 | 1410 |
| 2026-03-03 | -85.18 | $46.62 | 2304 |
| 2026-03-02 | -92.09 | $47.10 | 1400 |
| 2026-02-27 | -67.03 | $47.53 | 1800 |
| 2026-02-26 | -59.46 | $47.81 | 4331 |
| 2026-02-25 | -74.59 | $47.25 | 3400 |
| 2026-02-24 | -54.59 | $47.99 | 2144 |
| 2026-02-23 | -60.27 | $47.78 | 2100 |
| 2026-02-20 | -38.92 | $48.57 | 2120 |
| 2026-02-19 | -42.16 | $48.45 | 1239 |
| 2026-02-18 | -26.22 | $49.04 | 5931 |
| 2026-02-17 | -23.24 | $49.15 | 1430 |
| 2026-02-13 | -14.32 | $49.48 | 1138 |
| 2026-02-12 | -32.43 | $48.81 | 1349 |
| 2026-02-11 | -11.49 | $49.39 | 1831 |
| 2026-02-10 | -2.01 | $49.72 | 2300 |
| 2026-02-09 | -23.18 | $48.63 | 1800 |
| 2026-02-06 | -15.89 | $48.85 | 1111 |
| 2026-02-05 | -29.83 | $48.25 | 1200 |
| 2026-02-04 | -21.27 | $48.56 | 3200 |
| 2026-02-03 | -49.34 | $47.45 | 3428 |
| 2026-02-02 | -64.04 | $46.89 | 3600 |
| 2026-01-30 | -64.48 | $46.77 | 1800 |
| 2026-01-29 | -48.11 | $47.42 | 4408 |
| 2026-01-28 | -54.91 | $47.15 | 4700 |
| 2026-01-27 | -45.09 | $47.54 | 3244 |
| 2026-01-26 | -34.26 | $47.97 | 5800 |
| 2026-01-23 | -28.97 | $48.18 | 5300 |
| 2026-01-22 | -17.13 | $48.65 | 6300 |
| 2026-01-21 | -10.58 | $48.91 | 14900 |
| 2026-01-20 | -27.96 | $48.22 | 9700 |
| 2026-01-16 | -1.51 | $49.27 | 2600 |
| 2026-01-15 | -0.54 | $49.07 | 1030 |
| 2026-01-14 | -7.19 | $48.46 | 2000 |
| 2026-01-13 | -2.88 | $48.40 | 711 |
| 2026-01-12 | -5.75 | $48.31 | 1700 |
| 2026-01-09 | 0.00 | $48.36 | 14028 |
| 2026-01-08 | -2.47 | $46.94 | 2600 |
| 2026-01-07 | -67.95 | $45.74 | 2417 |
| 2026-01-06 | -36.54 | $46.23 | 2800 |
| 2026-01-05 | -61.54 | $45.84 | 5100 |
| 2026-01-02 | -81.56 | $45.57 | 1301 |
| 2025-12-31 | -93.30 | $45.36 | 1700 |
| 2025-12-30 | -73.18 | $45.72 | 1026 |
| 2025-12-29 | -69.27 | $45.79 | 1941 |
| 2025-12-26 | -64.25 | $45.88 | 832 |
| 2025-12-24 | -65.19 | $45.87 | 1100 |
| 2025-12-23 | -84.53 | $45.52 | 2103 |
| 2025-12-22 | -64.22 | $45.74 | 3601 |
| 2025-12-19 | -68.63 | $45.65 | 1217 |
| 2025-12-18 | -24.43 | $46.19 | 2143 |
| 2025-12-17 | -26.20 | $46.12 | 1600 |
| 2025-12-16 | -27.35 | $46.03 | 1000 |
| 2025-12-15 | -16.89 | $46.42 | 1933 |
| 2025-12-12 | -16.35 | $46.44 | 2204 |
| 2025-12-11 | -12.33 | $46.59 | 5442 |
| 2025-12-10 | -21.18 | $46.26 | 3100 |
| 2025-12-09 | -47.19 | $45.29 | 1000 |
| 2025-12-08 | -38.34 | $45.62 | 1600 |
| 2025-12-05 | -22.79 | $46.20 | 1431 |
| 2025-12-04 | -18.77 | $46.35 | 932 |
| 2025-12-03 | -2.14 | $46.97 | 1600 |
| 2025-12-02 | -12.06 | $46.60 | 1700 |
| 2025-12-01 | -8.58 | $46.73 | 2337 |
| 2025-11-28 | -6.43 | $46.81 | 923 |
| 2025-11-26 | -5.09 | $46.86 | 1434 |
| 2025-11-25 | 0.00 | $46.50 | 1000 |
| 2025-11-24 | -35.46 | $45.14 | 1541 |
| 2025-11-21 | -37.33 | $45.15 | 1100 |
| 2025-11-20 | -93.42 | $43.53 | 1011 |
| 2025-11-19 | -91.22 | $43.60 | 900 |
| 2025-11-18 | -93.73 | $43.52 | 1500 |
| 2025-11-17 | -100.00 | $43.70 | 1800 |
| 2025-11-14 | -76.10 | $44.60 | 7000 |
| 2025-11-13 | -70.52 | $44.74 | 900 |
| 2025-11-12 | -48.21 | $45.30 | 1600 |
| 2025-11-11 | -44.22 | $45.40 | 1423 |
| 2025-11-10 | -66.53 | $44.84 | 1100 |
| 2025-11-07 | -70.92 | $44.73 | 1300 |
| 2025-11-06 | -92.83 | $44.18 | 1023 |
| 2025-11-05 | -74.50 | $44.64 | 1748 |
| 2025-11-04 | -72.91 | $44.68 | 2627 |
| 2025-11-03 | -84.46 | $44.39 | 3400 |
| 2025-10-31 | -81.67 | $44.79 | 900 |
| 2025-10-30 | -87.80 | $44.73 | 1039 |
| 2025-10-29 | -85.06 | $44.82 | 3600 |
| 2025-10-28 | -47.26 | $46.06 | 1726 |
| 2025-10-27 | -44.21 | $46.16 | 2900 |
| 2025-10-24 | -45.43 | $46.12 | 1303 |
| 2025-10-23 | -47.87 | $46.04 | 1100 |
| 2025-10-22 | -50.30 | $45.96 | 1047 |
| 2025-10-21 | -42.07 | $46.23 | 1300 |
| 2025-10-20 | -51.52 | $45.92 | 1000 |
| 2025-10-17 | -61.89 | $45.58 | 716 |
| 2025-10-16 | -69.80 | $45.39 | 1000 |
| 2025-10-15 | -64.97 | $45.64 | 1610 |
| 2025-10-14 | -67.79 | $45.67 | 1200 |
| 2025-10-13 | -94.35 | $44.65 | 2149 |
| 2025-10-10 | -100.00 | $44.42 | 1300 |
| 2025-10-09 | -100.00 | $45.05 | 900 |
| 2025-10-08 | -90.51 | $45.81 | 2418 |
| 2025-10-07 | -98.90 | $45.75 | 2607 |
| 2025-10-06 | -100.00 | $46.49 | 2700 |
| 2025-10-03 | -73.48 | $47.35 | 1013 |
| 2025-10-02 | -85.27 | $47.08 | 1129 |
| 2025-10-01 | -82.76 | $47.16 | 1544 |
| 2025-09-30 | -86.52 | $47.04 | 1000 |
| 2025-09-29 | -83.39 | $47.14 | 1932 |
| 2025-09-26 | -84.01 | $47.12 | 1648 |
| 2025-09-25 | -100.00 | $46.61 | 1700 |
| 2025-09-24 | -100.00 | $47.04 | 2100 |
| 2025-09-23 | -95.22 | $47.21 | 3900 |
| 2025-09-22 | -96.31 | $47.19 | 1219 |
| 2025-09-19 | -84.87 | $47.50 | 1042 |
| 2025-09-18 | -51.80 | $48.07 | 15825 |
| 2025-09-17 | -60.78 | $47.77 | 6809 |
| 2025-09-16 | -54.19 | $47.99 | 3616 |
| 2025-09-15 | -44.01 | $48.33 | 2911 |
| 2025-09-12 | -34.43 | $48.65 | 2418 |
| 2025-09-11 | -14.07 | $49.33 | 18533 |
| 2025-09-10 | -44.61 | $48.31 | 2700 |
| 2025-09-09 | -30.47 | $48.56 | 4043 |
| 2025-09-08 | -8.39 | $49.40 | 2704 |
| 2025-09-05 | -7.34 | $49.45 | 2245 |
| 2025-09-04 | 0.00 | $48.61 | 4100 |
| 2025-09-03 | -29.63 | $47.50 | 1300 |
| 2025-09-02 | -38.24 | $47.19 | 3000 |
| 2025-08-29 | -18.62 | $47.84 | 1500 |
| 2025-08-28 | -16.35 | $47.76 | 1214 |
| 2025-08-27 | -12.58 | $47.94 | 1021 |
| 2025-08-26 | -15.72 | $47.79 | 2100 |
| 2025-08-25 | -13.00 | $47.92 | 3810 |
| 2025-08-22 | -2.52 | $48.42 | 3521 |
| 2025-08-21 | -30.48 | $46.53 | 1510 |
| 2025-08-20 | -22.67 | $46.84 | 1200 |
| 2025-08-19 | -7.05 | $47.46 | 2325 |
| 2025-08-18 | -24.18 | $46.78 | 1900 |
| 2025-08-15 | -16.62 | $47.08 | 1332 |
| 2025-08-14 | -14.61 | $47.16 | 1048 |
| 2025-08-13 | 0.00 | $47.74 | 2329 |
| 2025-08-12 | -0.37 | $46.25 | 1100 |
| 2025-08-11 | -33.88 | $45.20 | 3340 |
| 2025-08-08 | -24.49 | $45.43 | 900 |
| 2025-08-07 | -23.27 | $45.46 | 3900 |
| 2025-08-06 | -26.12 | $45.39 | 2000 |
| 2025-08-05 | -22.45 | $45.48 | 1321 |
| 2025-08-04 | -44.90 | $44.93 | 1019 |
| 2025-08-01 | -75.51 | $44.18 | 1700 |
| 2025-07-31 | -88.98 | $43.85 | 4300 |
| 2025-07-30 | -65.31 | $44.43 | 3802 |
| 2025-07-29 | -24.46 | $45.35 | 833 |
| 2025-07-28 | -29.68 | $45.19 | 8932 |
| 2025-07-25 | -20.49 | $45.45 | 1017 |
| 2025-07-24 | -23.19 | $45.26 | 2900 |
| 2025-07-23 | -0.30 | $45.98 | 1100 |
| 2025-07-22 | -0.32 | $45.81 | 2000 |
| 2025-07-21 | -44.34 | $44.23 | 3800 |
| 2025-07-18 | -48.14 | $44.05 | 849 |
| 2025-07-17 | -37.75 | $44.29 | 1100 |
| 2025-07-16 | -44.23 | $43.99 | 3247 |
| 2025-07-15 | -54.12 | $43.63 | 1000 |
| 2025-07-14 | -19.23 | $44.90 | 6000 |
| 2025-07-11 | -15.93 | $45.02 | 811 |
| 2025-07-10 | -6.04 | $45.38 | 3147 |
| 2025-07-09 | 0.00 | $45.00 | 5520 |
| 2025-07-08 | -22.37 | $44.32 | 1231 |
| 2025-07-07 | -28.62 | $44.13 | 2104 |
| 2025-07-03 | -7.57 | $44.77 | 749 |
| 2025-07-02 | -2.63 | $44.92 | 707 |
| 2025-07-01 | -17.43 | $44.47 | 2700 |
| 2025-06-30 | -14.85 | $43.46 | 3100 |
| 2025-06-27 | -18.32 | $43.39 | 1842 |
| 2025-06-26 | -25.74 | $43.24 | 2120 |
| 2025-06-25 | -46.04 | $42.83 | 2312 |
| 2025-06-24 | -11.88 | $43.52 | 2300 |
| 2025-06-23 | -21.23 | $43.31 | 1400 |
| 2025-06-20 | -59.43 | $42.50 | 1115 |
| 2025-06-18 | -76.89 | $42.13 | 2900 |
| 2025-06-17 | -85.59 | $41.98 | 1100 |
| 2025-06-16 | -53.72 | $42.76 | 1108 |
| 2025-06-13 | -64.31 | $42.60 | 1100 |
| 2025-06-12 | -31.60 | $43.48 | 2817 |
| 2025-06-11 | -38.66 | $43.29 | 1100 |
| 2025-06-10 | -21.19 | $43.76 | 1200 |
| 2025-06-09 | -46.47 | $43.08 | 1413 |
| 2025-06-06 | -59.85 | $42.72 | 1000 |
| 2025-06-05 | -60.97 | $42.69 | 2115 |
| 2025-06-04 | -55.02 | $42.85 | 600 |
| 2025-06-03 | -68.03 | $42.50 | 2600 |
| 2025-06-02 | -83.27 | $42.09 | 3500 |
| 2025-05-30 | -70.26 | $42.44 | 1000 |
| 2025-05-29 | -69.89 | $42.45 | 2200 |
| 2025-05-28 | -81.04 | $42.15 | 800 |
| 2025-05-27 | -61.71 | $42.67 | 1200 |
| 2025-05-23 | -91.82 | $41.86 | 3300 |
| 2025-05-22 | -89.31 | $41.99 | 3506 |
| 2025-05-21 | -86.13 | $42.28 | 1400 |
| 2025-05-20 | -27.31 | $43.68 | 1500 |
| 2025-05-19 | -9.46 | $44.05 | 5308 |
| 2025-05-16 | 0.00 | $44.33 | 936 |
| 2025-05-15 | -10.16 | $43.76 | 1847 |
| 2025-05-14 | -24.87 | $43.21 | 3042 |
| 2025-05-13 | -5.88 | $43.92 | 2800 |
| 2025-05-12 | -0.80 | $44.11 | 3800 |
| 2025-05-09 | -22.36 | $42.99 | 1843 |
| 2025-05-08 | -19.10 | $43.12 | 1441 |
| 2025-05-07 | -22.61 | $42.84 | 2100 |
| 2025-05-06 | -22.83 | $42.83 | 1800 |
| 2025-05-05 | -10.22 | $43.41 | 1749 |
| 2025-05-02 | -1.09 | $43.83 | 1028 |
| 2025-05-01 | -22.55 | $42.92 | 1800 |
| 2025-04-30 | -39.97 | $42.93 | 1117 |
| 2025-04-29 | -44.41 | $42.66 | 1824 |
| 2025-04-28 | -48.36 | $42.42 | 1142 |
| 2025-04-25 | -51.64 | $42.22 | 1100 |
| 2025-04-24 | -48.52 | $42.41 | 1036 |
| 2025-04-23 | -55.26 | $42.00 | 1300 |
| 2025-04-22 | -56.74 | $41.91 | 1300 |
| 2025-04-21 | -78.21 | $40.62 | 1300 |
| 2025-04-17 | -64.07 | $41.49 | 1500 |
| 2025-04-16 | -73.82 | $40.89 | 1400 |
| 2025-04-15 | -65.20 | $41.42 | 900 |
| 2025-04-14 | -61.46 | $41.65 | 1421 |
| 2025-04-11 | -72.68 | $40.96 | 1645 |
| 2025-04-10 | -76.91 | $40.70 | 1612 |
| 2025-04-09 | -55.12 | $42.04 | 1500 |
| 2025-04-08 | -100.00 | $39.48 | 2000 |
| 2025-04-07 | -94.69 | $40.79 | 5925 |
| 2025-04-04 | -99.76 | $42.01 | 5600 |
| 2025-04-03 | -99.30 | $43.26 | 4128 |
| 2025-04-02 | -27.97 | $45.36 | 4800 |
| 2025-04-01 | -48.28 | $44.83 | 4922 |
| 2025-03-31 | -52.87 | $44.71 | 2800 |
| 2025-03-28 | -66.67 | $44.45 | 6500 |
| 2025-03-27 | -47.08 | $45.02 | 4300 |
| 2025-03-26 | -42.96 | $45.14 | 1600 |
| 2025-03-25 | -43.64 | $45.12 | 1800 |
| 2025-03-24 | -38.10 | $45.43 | 2413 |
| 2025-03-21 | -69.21 | $44.45 | 6700 |
| 2025-03-20 | -51.75 | $45.00 | 15114 |
| 2025-03-19 | -55.56 | $44.88 | 32800 |
| 2025-03-18 | -63.81 | $44.62 | 925 |
| 2025-03-17 | -53.40 | $44.99 | 900 |
| 2025-03-14 | -74.45 | $44.41 | 800 |
| 2025-03-13 | -96.70 | $43.60 | 1106 |
| 2025-03-12 | -94.92 | $44.32 | 1300 |
| 2025-03-11 | -91.01 | $44.69 | 4600 |
| 2025-03-10 | -84.73 | $45.40 | 2800 |
| 2025-03-07 | -69.46 | $45.71 | 1040 |
| 2025-03-06 | -77.94 | $45.54 | 1100 |
| 2025-03-05 | -66.67 | $45.77 | 3300 |
| 2025-03-04 | -91.67 | $45.26 | 4324 |
| 2025-03-03 | -66.67 | $45.83 | 3300 |
| 2025-02-28 | -49.03 | $46.23 | 800 |
| 2025-02-27 | -69.20 | $45.91 | 3000 |
| 2025-02-26 | -60.34 | $46.12 | 1724 |
| 2025-02-25 | -44.73 | $46.49 | 4700 |
| 2025-02-24 | -85.31 | $45.54 | 1500 |
| 2025-02-21 | -89.80 | $45.43 | 2900 |
| 2025-02-20 | -64.76 | $46.27 | 1400 |
| 2025-02-19 | -66.19 | $46.24 | 2600 |
| 2025-02-18 | -49.05 | $46.60 | 2000 |
| 2025-02-14 | -40.48 | $46.78 | 2600 |
| 2025-02-13 | -62.38 | $46.32 | 5032 |
| 2025-02-12 | -81.43 | $45.92 | 1644 |
| 2025-02-11 | -42.07 | $46.41 | 3400 |
| 2025-02-10 | -31.05 | $46.36 | 4328 |
| 2025-02-07 | -34.23 | $46.23 | 2700 |
| 2025-02-06 | -15.16 | $47.01 | 1943 |
| 2025-02-05 | -19.32 | $46.84 | 2300 |
| 2025-02-04 | -31.30 | $46.35 | 4917 |
| 2025-02-03 | -37.90 | $46.08 | 1625 |
| 2025-01-31 | -24.21 | $46.64 | 4400 |
| 2025-01-30 | -9.05 | $47.26 | 5918 |
| 2025-01-29 | -25.92 | $46.57 | 2700 |
| 2025-01-28 | -13.20 | $47.09 | 1049 |
| 2025-01-27 | -1.22 | $47.58 | 6600 |
| 2025-01-24 | -19.00 | $46.61 | 4951 |
| 2025-01-23 | -19.53 | $46.59 | 8915 |
| 2025-01-22 | -19.53 | $46.59 | 2000 |
| 2025-01-21 | -6.07 | $47.10 | 1700 |
| 2025-01-17 | -24.11 | $46.72 | 6604 |
| 2025-01-16 | -32.74 | $46.56 | 1740 |
| 2025-01-15 | -50.39 | $46.08 | 6700 |
| 2025-01-14 | -66.41 | $45.26 | 6638 |
| 2025-01-13 | -89.38 | $44.14 | 4921 |
| 2025-01-10 | -99.32 | $43.76 | 6800 |
| 2025-01-08 | -91.95 | $44.60 | 4200 |
| 2025-01-07 | -99.66 | $44.32 | 6400 |
| 2025-01-06 | -96.43 | $44.85 | 5914 |
| 2025-01-03 | -85.38 | $45.47 | 1900 |
| 2025-01-02 | -95.29 | $44.93 | 11232 |
| 2024-12-31 | -89.23 | $45.31 | 6000 |
| 2024-12-30 | -92.65 | $45.11 | 1908 |
| 2024-12-27 | -89.88 | $45.34 | 4001 |
| 2024-12-26 | -81.33 | $45.94 | 6900 |
| 2024-12-24 | -81.33 | $45.94 | 1500 |
| 2024-12-23 | -87.89 | $45.54 | 5438 |
| 2024-12-20 | -85.99 | $45.68 | 3900 |
| 2024-12-19 | -100.00 | $44.98 | 6900 |
| 2024-12-18 | -100.00 | $45.83 | 1100 |
| 2024-12-17 | -98.17 | $47.72 | 4131 |
| 2024-12-16 | -99.47 | $48.27 | 5149 |
| 2024-12-13 | -96.23 | $48.43 | 2600 |
| 2024-12-12 | -86.54 | $48.85 | 4346 |
| 2024-12-11 | -75.55 | $49.25 | 1109 |
| 2024-12-10 | -72.80 | $49.35 | 2415 |
| 2024-12-09 | -53.30 | $50.06 | 2231 |
| 2024-12-06 | -57.69 | $49.90 | 1400 |
| 2024-12-05 | -60.99 | $49.78 | 11900 |
| 2024-12-04 | -51.92 | $50.11 | 5900 |
| 2024-12-03 | -39.73 | $50.51 | 17416 |
| 2024-12-02 | -28.50 | $50.82 | 2800 |
| 2024-11-29 | -17.67 | $51.18 | 1119 |
| 2024-11-27 | -15.09 | $51.30 | 3400 |
| 2024-11-26 | -17.46 | $51.19 | 5244 |
| 2024-11-25 | -7.11 | $51.67 | 5339 |
| 2024-11-22 | -6.35 | $50.16 | 1400 |
| 2024-11-21 | -31.77 | $49.40 | 1100 |
| 2024-11-20 | -51.51 | $48.81 | 945 |
| 2024-11-19 | -53.18 | $48.76 | 1230 |
| 2024-11-18 | -54.18 | $48.73 | 4443 |
| 2024-11-15 | -57.93 | $48.74 | 2300 |
| 2024-11-14 | -54.91 | $48.92 | 2313 |
| 2024-11-13 | -46.53 | $49.21 | 3000 |
| 2024-11-12 | -50.43 | $49.09 | 2241 |
| 2024-11-11 | -23.78 | $50.02 | 4326 |
| 2024-11-08 | -29.80 | $49.81 | 2600 |
| 2024-11-07 | -45.27 | $49.27 | 3800 |
| 2024-11-06 | -57.88 | $48.83 | 2100 |
| 2024-11-05 | -54.73 | $48.94 | 1900 |
| 2024-11-04 | -85.67 | $47.86 | 1146 |
| 2024-11-01 | -100.00 | $47.36 | 900 |
| 2024-10-31 | -92.07 | $47.83 | 1800 |
| 2024-10-30 | -81.40 | $48.18 | 1023 |
| 2024-10-29 | -85.67 | $48.04 | 4721 |
| 2024-10-28 | -83.98 | $48.70 | 946 |
| 2024-10-25 | -100.00 | $48.29 | 1030 |
| 2024-10-24 | -84.08 | $48.99 | 4300 |
| 2024-10-23 | -91.43 | $48.81 | 1900 |
| 2024-10-22 | -95.30 | $48.82 | 2314 |
| 2024-10-21 | -73.62 | $49.33 | 3600 |
| 2024-10-18 | -15.98 | $50.76 | 1813 |
| 2024-10-17 | -30.74 | $50.40 | 1100 |
| 2024-10-16 | -25.81 | $50.78 | 1600 |
| 2024-10-15 | -48.03 | $50.16 | 1949 |
| 2024-10-14 | -60.22 | $49.82 | 1732 |
| 2024-10-11 | -77.78 | $49.33 | 1030 |
| 2024-10-10 | -95.70 | $48.83 | 1342 |
| 2024-10-09 | -83.08 | $49.29 | 1100 |
| 2024-10-08 | -57.07 | $49.32 | 1100 |
| 2024-10-07 | -61.78 | $49.14 | 1400 |
| 2024-10-04 | -49.21 | $49.62 | 2400 |
| 2024-10-03 | -41.62 | $49.91 | 1400 |
| 2024-10-02 | -32.20 | $50.27 | 3600 |
| 2024-10-01 | -22.77 | $50.63 | 1442 |
| 2024-09-30 | -15.97 | $50.89 | 1204 |
| 2024-09-27 | -21.20 | $50.69 | 4712 |
| 2024-09-26 | -30.10 | $50.35 | 3700 |
| 2024-09-25 | -32.46 | $50.26 | 1900 |
| 2024-09-24 | -12.83 | $51.01 | 2900 |
| 2024-09-23 | -11.52 | $51.06 | 3900 |
| 2024-09-20 | -20.16 | $50.73 | 21200 |
| 2024-09-19 | -1.24 | $51.45 | 3505 |
| 2024-09-18 | -12.89 | $50.82 | 4239 |
| 2024-09-17 | -8.05 | $50.80 | 4200 |
| 2024-09-16 | -4.81 | $50.79 | 3600 |
| 2024-09-13 | 0.00 | $50.51 | 7603 |
| 2024-09-12 | -13.55 | $49.01 | 1000 |
| 2024-09-11 | -32.34 | $48.35 | 1200 |
| 2024-09-10 | -26.95 | $48.43 | 1000 |
| 2024-09-09 | -33.58 | $48.06 | 2741 |
| 2024-09-06 | -39.71 | $47.81 | 1740 |
| 2024-09-05 | -36.52 | $47.94 | 1100 |
| 2024-09-04 | -28.16 | $48.16 | 1800 |
| 2024-09-03 | -27.05 | $48.21 | 1200 |
| 2024-08-30 | -10.42 | $48.96 | 1300 |
| 2024-08-29 | -20.62 | $48.50 | 6700 |
| 2024-08-28 | -17.52 | $48.64 | 1100 |
| 2024-08-27 | -13.97 | $48.80 | 3400 |
| 2024-08-26 | -7.54 | $49.09 | 2919 |
| 2024-08-23 | 0.00 | $49.06 | 33805 |
| 2024-08-22 | -17.95 | $47.48 | 1400 |
| 2024-08-21 | -12.82 | $47.64 | 2100 |
| 2024-08-20 | -32.37 | $47.03 | 900 |
| 2024-08-19 | -28.21 | $47.16 | 1300 |
| 2024-08-16 | -46.15 | $46.60 | 2900 |
| 2024-08-15 | -45.83 | $46.61 | 14137 |
| 2024-08-14 | -61.54 | $46.12 | 1000 |
| 2024-08-13 | -62.82 | $46.08 | 2048 |
| 2024-08-12 | -86.22 | $45.35 | 1100 |
| 2024-08-09 | -69.52 | $45.85 | 1533 |
| 2024-08-08 | -77.92 | $45.57 | 1300 |
| 2024-08-07 | -69.64 | $44.92 | 1000 |
| 2024-08-06 | -40.82 | $45.75 | 1700 |
| 2024-08-05 | -48.49 | $45.15 | 1520 |
| 2024-08-02 | -27.85 | $46.38 | 1700 |
| 2024-08-01 | -20.43 | $46.81 | 1623 |
| 2024-07-31 | -9.63 | $47.46 | 800 |
| 2024-07-30 | 0.00 | $47.60 | 1843 |
| 2024-07-29 | -0.56 | $47.30 | 1100 |
| 2024-07-26 | -3.58 | $47.11 | 1747 |
| 2024-07-25 | -24.91 | $45.98 | 1942 |
| 2024-07-24 | -32.45 | $45.58 | 1347 |
| 2024-07-23 | -13.58 | $46.58 | 1000 |
| 2024-07-22 | -15.47 | $46.48 | 2100 |
| 2024-07-19 | -24.34 | $46.01 | 1600 |
| 2024-07-18 | -21.13 | $46.18 | 2224 |
| 2024-07-17 | -5.87 | $46.49 | 2203 |
| 2024-07-16 | -0.21 | $46.76 | 10000 |
| 2024-07-15 | -11.71 | $45.09 | 2413 |
| 2024-07-12 | -7.12 | $44.87 | 1306 |
| 2024-07-11 | 0.00 | $44.36 | 7400 |
| 2024-07-10 | -55.80 | $42.80 | 1200 |
| 2024-07-09 | -85.08 | $42.27 | 5000 |
| 2024-07-08 | -78.45 | $42.39 | 13100 |
| 2024-07-05 | -95.03 | $42.09 | 800 |
| 2024-07-03 | -86.74 | $42.24 | 3509 |
| 2024-07-02 | -83.43 | $42.30 | 4900 |
| 2024-07-01 | -92.27 | $42.14 | 5300 |
| 2024-06-28 | -61.76 | $42.76 | 3849 |
| 2024-06-27 | -80.23 | $42.43 | 5400 |
| 2024-06-26 | -73.11 | $42.26 | 3100 |
| 2024-06-25 | -71.70 | $42.29 | 23729 |
| 2024-06-24 | -29.25 | $43.19 | 1800 |
| 2024-06-21 | -46.70 | $42.82 | 903 |
| 2024-06-20 | -46.23 | $42.83 | 1000 |
| 2024-06-18 | -41.59 | $43.01 | 3300 |
| 2024-06-17 | -50.57 | $42.99 | 937 |
| 2024-06-14 | -61.59 | $42.75 | 2300 |
| 2024-06-13 | -52.48 | $43.13 | 600 |
| 2024-06-12 | -56.80 | $43.15 | 635 |
| 2024-06-11 | -82.84 | $42.27 | 804 |
| 2024-06-10 | -70.71 | $42.68 | 848 |
| 2024-06-07 | -74.56 | $42.55 | 5015 |
| 2024-06-06 | -60.95 | $43.01 | 1800 |
| 2024-06-05 | -53.85 | $43.25 | 4800 |
| 2024-06-04 | -65.09 | $42.87 | 716 |
| 2024-06-03 | -60.36 | $43.03 | 1014 |
| 2024-05-31 | -57.40 | $43.13 | 2247 |
| 2024-05-30 | -75.44 | $42.52 | 2700 |
| 2024-05-29 | -95.27 | $41.85 | 900 |
| 2024-05-28 | -84.81 | $42.39 | 1100 |
| 2024-05-24 | -72.78 | $42.77 | 1500 |
| 2024-05-23 | -81.96 | $42.48 | 3338 |
| 2024-05-22 | -52.97 | $43.20 | 1202 |
| 2024-05-21 | -31.73 | $43.95 | 700 |
| 2024-05-20 | -24.36 | $44.21 | 900 |
| 2024-05-17 | -16.15 | $44.44 | 1200 |
| 2024-05-16 | -14.63 | $44.46 | 1000 |
| 2024-05-15 | -0.96 | $45.03 | 2932 |
| 2024-05-14 | -5.59 | $44.32 | 1400 |
| 2024-05-13 | -11.97 | $44.08 | 814 |
| 2024-05-10 | -3.65 | $44.20 | 500 |
| 2024-05-09 | 0.00 | $44.17 | 1237 |
| 2024-05-08 | -15.06 | $43.42 | 916 |
| 2024-05-07 | -6.73 | $43.68 | 1445 |
| 2024-05-06 | -13.31 | $43.70 | 900 |
| 2024-05-03 | -28.40 | $43.19 | 841 |
| 2024-05-02 | -44.97 | $42.63 | 1144 |
| 2024-05-01 | -62.13 | $42.05 | 2006 |
| 2024-04-30 | -63.02 | $42.02 | 1400 |
| 2024-04-29 | -45.27 | $42.62 | 905 |
| 2024-04-26 | -61.76 | $42.38 | 545 |
| 2024-04-25 | -70.14 | $42.03 | 8705 |
| 2024-04-24 | -64.69 | $42.26 | 7238 |
| 2024-04-23 | -60.43 | $42.44 | 700 |
| 2024-04-22 | -77.01 | $41.74 | 23400 |
| 2024-04-19 | -92.89 | $41.07 | 718 |
| 2024-04-18 | -97.16 | $40.89 | 9430 |
| 2024-04-17 | -98.10 | $40.85 | 1238 |
| 2024-04-16 | -99.51 | $40.95 | 620 |
| 2024-04-15 | -96.00 | $41.63 | 1500 |
| 2024-04-12 | -94.65 | $42.16 | 1313 |
| 2024-04-11 | -85.13 | $42.70 | 906 |
| 2024-04-10 | -92.80 | $42.54 | 2400 |
| 2024-04-09 | -31.82 | $44.15 | 3144 |
| 2024-04-08 | -42.80 | $43.86 | 1200 |
| 2024-04-05 | -59.47 | $43.42 | 714 |
| 2024-04-04 | -70.83 | $43.12 | 900 |
| 2024-04-03 | -56.82 | $43.49 | 2200 |
| 2024-04-02 | -63.26 | $43.32 | 2814 |
| 2024-04-01 | -28.41 | $44.24 | 824 |
| 2024-03-28 | -1.07 | $44.96 | 1000 |
| 2024-03-27 | 0.00 | $44.40 | 1000 |
| 2024-03-26 | -31.25 | $43.59 | 1937 |
| 2024-03-25 | -24.07 | $43.74 | 1212 |
| 2024-03-22 | -13.10 | $44.01 | 1023 |
| 2024-03-21 | 0.00 | $44.39 | 5100 |
| 2024-03-20 | -6.36 | $43.61 | 2200 |
| 2024-03-19 | -36.30 | $42.78 | 1648 |
| 2024-03-18 | -51.27 | $42.35 | 2100 |
| 2024-03-15 | -44.00 | $42.55 | 700 |
| 2024-03-14 | -44.36 | $42.54 | 1745 |
| 2024-03-13 | -10.07 | $43.46 | 1227 |
| 2024-03-12 | -7.52 | $43.21 | 800 |
| 2024-03-11 | -9.40 | $43.15 | 1000 |
| 2024-03-08 | -3.76 | $43.33 | 1330 |
| 2024-03-07 | -4.46 | $43.26 | 1441 |
| 2024-03-06 | -7.12 | $42.87 | 1846 |
| 2024-03-05 | -18.15 | $42.56 | 3600 |
| 2024-03-04 | -4.96 | $42.93 | 2026 |
| 2024-03-01 | 0.00 | $42.82 | 1200 |
| 2024-02-29 | 0.00 | $42.46 | 900 |
| 2024-02-28 | -9.71 | $41.83 | 1400 |
| 2024-02-27 | -2.91 | $41.92 | 1847 |
| 2024-02-26 | -24.56 | $41.54 | 1962 |
| 2024-02-23 | -11.70 | $41.76 | 913 |
| 2024-02-22 | -29.24 | $41.46 | 5824 |
| 2024-02-21 | -41.52 | $41.25 | 1000 |
| 2024-02-20 | -53.22 | $41.05 | 1300 |
| 2024-02-16 | -38.07 | $41.34 | 1029 |
| 2024-02-15 | -13.07 | $41.78 | 3500 |
| 2024-02-14 | -46.59 | $41.19 | 2311 |
| 2024-02-13 | -83.52 | $40.49 | 2300 |
| 2024-02-12 | -7.69 | $41.87 | 1600 |
| 2024-02-09 | -40.66 | $41.27 | 900 |
| 2024-02-08 | -47.25 | $41.15 | 800 |
| 2024-02-07 | -62.64 | $40.87 | 2236 |
| 2024-02-06 | -73.08 | $40.68 | 532 |
| 2024-02-05 | -82.97 | $40.50 | 907 |
| 2024-02-02 | -44.51 | $41.20 | 1500 |
| 2024-02-01 | -37.91 | $41.32 | 3500 |
| 2024-01-31 | -70.33 | $40.73 | 2805 |
| 2024-01-30 | -42.00 | $41.35 | 900 |
| 2024-01-29 | -46.15 | $41.52 | 4100 |
| 2024-01-26 | -61.66 | $41.16 | 823 |
| 2024-01-25 | -66.40 | $41.04 | 4200 |
| 2024-01-24 | -82.61 | $40.63 | 2925 |
| 2024-01-23 | -60.87 | $41.18 | 4527 |
| 2024-01-22 | -28.85 | $41.99 | 3417 |
| 2024-01-19 | -52.57 | $41.39 | 1300 |
| 2024-01-18 | -81.42 | $40.66 | 1900 |
| 2024-01-17 | -91.70 | $40.40 | 1633 |
| 2024-01-16 | -93.81 | $40.90 | 2300 |
| 2024-01-12 | -75.27 | $41.35 | 1909 |
| 2024-01-11 | -31.13 | $41.54 | 2500 |
| 2024-01-10 | -26.74 | $41.68 | 1021 |
| 2024-01-09 | -32.65 | $41.45 | 1726 |
| 2024-01-08 | -26.63 | $41.66 | 1700 |
| 2024-01-05 | -40.48 | $41.04 | 1300 |
| 2024-01-04 | -42.13 | $40.90 | 1100 |
| 2024-01-03 | -37.50 | $41.01 | 2410 |
| 2024-01-02 | -14.25 | $42.07 | 3300 |
| 2023-12-29 | -8.43 | $42.28 | 849 |
| 2023-12-28 | 0.00 | $42.72 | 1522 |
| 2023-12-27 | -1.21 | $42.63 | 2400 |
| 2023-12-26 | -0.66 | $42.58 | 1316 |
| 2023-12-22 | -4.19 | $42.25 | 1903 |
| 2023-12-21 | -7.04 | $42.08 | 2000 |
| 2023-12-20 | -15.08 | $41.60 | 4700 |
| 2023-12-19 | -3.52 | $42.23 | 4900 |
| 2023-12-18 | -12.42 | $41.70 | 2900 |
| 2023-12-15 | -8.89 | $41.91 | 2700 |
| 2023-12-14 | -0.50 | $42.41 | 6735 |
| 2023-12-13 | -0.98 | $40.46 | 4000 |
| 2023-12-12 | -6.30 | $38.96 | 4113 |
| 2023-12-11 | -1.37 | $39.00 | 3944 |
| 2023-12-08 | -1.13 | $38.98 | 2414 |
| 2023-12-07 | -2.93 | $38.72 | 1800 |
| 2023-12-06 | -10.16 | $38.40 | 2712 |
| 2023-12-05 | -6.80 | $38.26 | 4200 |
| 2023-12-04 | 0.00 | $38.54 | 1825 |
| 2023-12-01 | 0.00 | $38.22 | 2220 |
| 2023-11-30 | -3.28 | $37.14 | 1300 |
| 2023-11-29 | -4.77 | $37.04 | 3748 |
| 2023-11-28 | -7.60 | $36.74 | 800 |
| 2023-11-27 | -6.18 | $36.78 | 1400 |
| 2023-11-24 | -4.73 | $36.83 | 2400 |
| 2023-11-22 | -7.41 | $36.70 | 605 |
| 2023-11-21 | -10.49 | $36.55 | 2200 |
| 2023-11-20 | -4.53 | $36.84 | 1246 |
| 2023-11-17 | -8.44 | $36.65 | 900 |
| 2023-11-16 | -12.96 | $36.43 | 1221 |
| 2023-11-15 | -7.61 | $36.69 | 1736 |
| 2023-11-14 | -4.52 | $36.64 | 1000 |
| 2023-11-13 | -25.97 | $34.68 | 1000 |
| 2023-11-10 | -16.12 | $35.01 | 745 |
| 2023-11-09 | -32.24 | $34.47 | 1316 |
| 2023-11-08 | -12.84 | $35.12 | 600 |
| 2023-11-07 | -18.08 | $35.01 | 945 |
| 2023-11-06 | -21.28 | $34.90 | 600 |
| 2023-11-03 | -4.96 | $35.46 | 2020 |
| 2023-11-02 | -34.99 | $34.43 | 3926 |
| 2023-11-01 | -62.97 | $33.47 | 2400 |
| 2023-10-31 | -77.55 | $32.97 | 500 |
| 2023-10-30 | -90.38 | $32.53 | 547 |
| 2023-10-27 | -100.00 | $32.20 | 438 |
| 2023-10-26 | -97.46 | $32.57 | 1500 |
| 2023-10-25 | -100.00 | $32.50 | 1018 |
| 2023-10-24 | -90.71 | $33.19 | 412 |
| 2023-10-23 | -97.44 | $32.98 | 1300 |
| 2023-10-20 | -100.00 | $33.21 | 1000 |
| 2023-10-19 | -100.00 | $33.53 | 2701 |
| 2023-10-18 | -97.66 | $34.19 | 543 |
| 2023-10-17 | -72.90 | $35.00 | 500 |
| 2023-10-16 | -74.45 | $34.95 | 1216 |
| 2023-10-13 | -88.47 | $34.50 | 1522 |
| 2023-10-12 | -83.18 | $34.69 | 1100 |
| 2023-10-11 | -60.90 | $35.60 | 800 |
| 2023-10-10 | -69.95 | $35.26 | 2500 |
| 2023-10-09 | -78.72 | $34.93 | 1100 |
| 2023-10-06 | -86.00 | $34.69 | 900 |
| 2023-10-05 | -88.25 | $34.60 | 2047 |
| 2023-10-04 | -88.25 | $34.60 | 2600 |
| 2023-10-03 | -97.75 | $34.22 | 715 |
| 2023-10-02 | -100.00 | $35.06 | 7100 |
| 2023-09-29 | -89.12 | $35.57 | 6000 |
| 2023-09-28 | -86.27 | $35.68 | 800 |
| 2023-09-27 | -94.56 | $35.36 | 9411 |
| 2023-09-26 | -100.00 | $35.39 | 2100 |
| 2023-09-25 | -91.52 | $35.88 | 3500 |
| 2023-09-22 | -100.00 | $35.82 | 20544 |
| 2023-09-21 | -100.00 | $35.98 | 1406 |
| 2023-09-20 | -98.08 | $36.97 | 1100 |
| 2023-09-19 | -90.87 | $37.12 | 1100 |
| 2023-09-18 | -89.81 | $37.16 | 1100 |
| 2023-09-15 | -81.07 | $37.34 | 845 |
| 2023-09-14 | -54.37 | $37.89 | 2500 |
| 2023-09-13 | -83.50 | $37.29 | 426 |
| 2023-09-12 | -66.35 | $37.66 | 700 |
| 2023-09-11 | -52.25 | $38.01 | 821 |
| 2023-09-08 | -65.69 | $37.77 | 1432 |
| 2023-09-07 | -62.75 | $38.06 | 1235 |
| 2023-09-06 | -66.11 | $37.96 | 849 |
| 2023-09-05 | -65.77 | $37.97 | 2500 |
| 2023-09-01 | -36.91 | $38.95 | 1204 |
| 2023-08-31 | -46.37 | $38.65 | 602 |
| 2023-08-30 | -46.69 | $38.64 | 922 |
| 2023-08-29 | -56.47 | $38.33 | 1400 |
| 2023-08-28 | -77.61 | $37.70 | 2000 |
| 2023-08-25 | -87.46 | $37.37 | 3604 |
| 2023-08-24 | -84.78 | $37.46 | 1300 |
| 2023-08-23 | -78.55 | $37.75 | 600 |
| 2023-08-22 | -94.10 | $37.17 | 520 |
| 2023-08-21 | -94.64 | $37.15 | 2005 |
| 2023-08-18 | -96.10 | $37.48 | 1445 |
| 2023-08-17 | -100.00 | $37.45 | 2500 |
| 2023-08-16 | -100.00 | $38.31 | 837 |
| 2023-08-15 | -100.00 | $38.84 | 3000 |
| 2023-08-14 | -98.09 | $39.14 | 1200 |
| 2023-08-11 | -97.28 | $39.25 | 800 |
| 2023-08-10 | -97.28 | $39.25 | 719 |
| 2023-08-09 | -97.52 | $39.50 | 1646 |
| 2023-08-08 | -73.55 | $39.79 | 700 |
| 2023-08-07 | -30.60 | $40.12 | 7939 |
| 2023-08-04 | -46.44 | $39.57 | 747 |
| 2023-08-03 | -38.99 | $39.60 | 4000 |
| 2023-08-02 | -26.48 | $39.83 | 2000 |
| 2023-08-01 | -12.46 | $40.28 | 5401 |
| 2023-07-31 | -19.63 | $40.05 | 3000 |
| 2023-07-28 | -20.56 | $40.02 | 900 |
| 2023-07-27 | -28.66 | $39.76 | 2000 |
| 2023-07-26 | -0.34 | $40.36 | 1700 |
| 2023-07-25 | -4.47 | $40.24 | 704 |
| 2023-07-24 | -3.92 | $40.24 | 2100 |
| 2023-07-21 | -10.08 | $40.01 | 4100 |
| 2023-07-20 | -8.68 | $40.06 | 2000 |
| 2023-07-19 | -0.28 | $40.36 | 2111 |
| 2023-07-18 | -5.98 | $40.10 | 1920 |
| 2023-07-17 | 0.00 | $40.16 | 1229 |
| 2023-07-14 | -2.69 | $40.05 | 1200 |
| 2023-07-13 | 0.00 | $40.14 | 3906 |
| 2023-07-12 | -5.73 | $39.76 | 3100 |
| 2023-07-11 | 0.00 | $39.25 | 2600 |
| 2023-07-10 | -14.35 | $38.59 | 3134 |
| 2023-07-07 | -46.89 | $37.91 | 733 |
| 2023-07-06 | -52.11 | $37.78 | 948 |
| 2023-07-05 | -14.70 | $38.48 | 909 |
| 2023-07-03 | -0.31 | $38.88 | 1300 |
| 2023-06-30 | 0.00 | $38.74 | 1200 |
| 2023-06-29 | -1.08 | $38.48 | 1400 |
| 2023-06-28 | -3.60 | $38.18 | 2900 |
| 2023-06-27 | 0.00 | $38.23 | 700 |
| 2023-06-26 | -9.38 | $37.33 | 2007 |
| 2023-06-23 | -25.30 | $36.80 | 915 |
| 2023-06-22 | -15.85 | $37.11 | 842 |
| 2023-06-21 | -5.18 | $37.46 | 700 |
| 2023-06-20 | -7.01 | $37.40 | 4800 |
| 2023-06-16 | -5.18 | $37.46 | 1406 |
| 2023-06-15 | -0.64 | $37.47 | 2526 |
| 2023-06-14 | -15.29 | $37.01 | 2000 |
| 2023-06-13 | -2.31 | $37.31 | 1719 |
| 2023-06-12 | -4.95 | $37.04 | 530 |
| 2023-06-09 | -12.72 | $36.82 | 3635 |
| 2023-06-08 | -8.13 | $36.95 | 1529 |
| 2023-06-07 | -3.89 | $37.07 | 7400 |
| 2023-06-06 | 0.00 | $36.55 | 2102 |
| 2023-06-05 | -20.96 | $35.67 | 699 |
| 2023-06-02 | -1.80 | $35.99 | 19800 |
| 2023-06-01 | -67.79 | $34.83 | 837 |
| 2023-05-31 | -94.63 | $34.43 | 513 |
| 2023-05-30 | -68.46 | $34.82 | 1200 |
| 2023-05-26 | -77.85 | $34.68 | 4700 |
| 2023-05-25 | -97.99 | $34.38 | 1322 |
| 2023-05-24 | -91.33 | $34.47 | 1000 |
| 2023-05-23 | -61.99 | $34.78 | 1934 |
| 2023-05-22 | -40.94 | $35.14 | 1104 |
| 2023-05-19 | -33.92 | $35.26 | 2500 |
| 2023-05-18 | 0.00 | $35.75 | 1100 |
| 2023-05-17 | -14.19 | $35.40 | 2500 |
| 2023-05-16 | -44.59 | $34.95 | 2838 |
| 2023-05-15 | -5.41 | $35.53 | 508 |
| 2023-05-12 | -16.89 | $35.36 | 600 |
| 2023-05-11 | -3.92 | $35.55 | 744 |
| 2023-05-10 | -1.29 | $35.59 | 5500 |
| 2023-05-09 | -3.87 | $35.55 | 722 |
| 2023-05-08 | -0.61 | $35.60 | 1700 |
| 2023-05-05 | -5.26 | $35.46 | 1326 |
| 2023-05-04 | -44.02 | $34.65 | 3000 |
| 2023-05-03 | -29.67 | $34.95 | 800 |
| 2023-05-02 | -33.33 | $34.84 | 2414 |
| 2023-05-01 | -8.82 | $35.34 | 1700 |
| 2023-04-28 | 0.00 | $35.52 | 2237 |
| 2023-04-27 | -20.35 | $34.85 | 1236 |
| 2023-04-26 | -58.15 | $34.13 | 1400 |
| 2023-04-25 | -28.57 | $34.54 | 745 |
| 2023-04-24 | -6.93 | $35.04 | 2214 |
| 2023-04-21 | -7.99 | $34.97 | 1101 |
| 2023-04-20 | -7.29 | $34.99 | 10500 |
| 2023-04-19 | -2.51 | $35.04 | 12612 |
| 2023-04-18 | 0.00 | $34.89 | 2200 |
| 2023-04-17 | 0.00 | $34.66 | 1406 |
| 2023-04-14 | -18.86 | $34.17 | 1100 |
| 2023-04-13 | -14.47 | $34.27 | 4831 |
| 2023-04-12 | -15.35 | $34.25 | 1303 |
| 2023-04-11 | 0.00 | $34.41 | 1215 |
| 2023-04-10 | -23.90 | $33.88 | 2104 |
| 2023-04-06 | -33.66 | $33.68 | 2042 |
| 2023-04-05 | -44.53 | $33.69 | 1900 |
| 2023-04-04 | -38.46 | $33.84 | 4618 |
| 2023-04-03 | -26.81 | $34.34 | 1000 |
| 2023-03-31 | -37.06 | $34.29 | 3700 |
| 2023-03-30 | -62.30 | $33.50 | 524 |
| 2023-03-29 | -66.45 | $33.37 | 1200 |
| 2023-03-28 | -81.79 | $32.89 | 800 |
| 2023-03-27 | -79.87 | $32.95 | 1233 |
| 2023-03-24 | -84.66 | $32.80 | 1622 |
| 2023-03-23 | -100.00 | $32.44 | 1500 |
| 2023-03-22 | -99.66 | $32.56 | 2600 |
| 2023-03-21 | -72.41 | $33.35 | 2900 |
| 2023-03-20 | -84.52 | $33.05 | 1139 |
| 2023-03-17 | -95.01 | $32.73 | 1839 |
| 2023-03-16 | -80.43 | $33.37 | 14009 |
| 2023-03-15 | -90.78 | $32.95 | 2600 |
| 2023-03-14 | -88.45 | $33.29 | 4737 |
| 2023-03-13 | -94.59 | $33.04 | 710 |
| 2023-03-10 | -94.10 | $33.06 | 934 |
| 2023-03-09 | -100.00 | $34.00 | 4400 |
| 2023-03-08 | -81.34 | $34.71 | 725 |
| 2023-03-07 | -93.17 | $34.41 | 3800 |
| 2023-03-06 | -74.82 | $35.09 | 700 |
| 2023-03-03 | -70.26 | $35.42 | 1100 |
| 2023-03-02 | -91.03 | $34.75 | 11406 |
| 2023-03-01 | -98.66 | $34.63 | 4220 |
| 2023-02-28 | -90.31 | $35.13 | 3046 |
| 2023-02-27 | -92.59 | $35.05 | 2531 |
| 2023-02-24 | -93.45 | $35.02 | 2108 |
| 2023-02-23 | -86.55 | $35.34 | 2700 |
| 2023-02-22 | -78.69 | $35.42 | 1817 |
| 2023-02-21 | -85.01 | $35.18 | 3400 |
| 2023-02-17 | -55.15 | $36.16 | 5034 |
| 2023-02-16 | -36.67 | $36.54 | 1333 |
| 2023-02-15 | -29.67 | $36.87 | 700 |
| 2023-02-14 | -33.61 | $36.68 | 1701 |
| 2023-02-13 | -31.54 | $36.78 | 1306 |
| 2023-02-10 | -43.78 | $36.19 | 1200 |
| 2023-02-09 | -42.32 | $36.26 | 1123 |
| 2023-02-08 | -32.99 | $36.71 | 1000 |
| 2023-02-07 | -21.68 | $37.14 | 2600 |
| 2023-02-06 | -26.92 | $36.86 | 2200 |
| 2023-02-03 | -16.00 | $37.38 | 13017 |
| 2023-02-02 | -2.45 | $38.15 | 6700 |
| 2023-02-01 | 0.00 | $36.96 | 1744 |
| 2023-01-31 | 0.00 | $36.28 | 1623 |
| 2023-01-30 | -16.51 | $35.14 | 1500 |
| 2023-01-27 | -3.67 | $35.70 | 2524 |
| 2023-01-26 | 0.00 | $35.15 | 5328 |
| 2023-01-25 | -0.27 | $34.90 | 15500 |
| 2023-01-24 | -0.27 | $34.90 | 3833 |
| 2023-01-23 | -1.10 | $34.78 | 12000 |
| 2023-01-20 | -16.21 | $34.23 | 2710 |
| 2023-01-19 | -36.26 | $33.50 | 2600 |
| 2023-01-18 | -18.68 | $34.14 | 1546 |
| 2023-01-17 | -1.46 | $34.56 | 500 |
| 2023-01-13 | 0.00 | $34.58 | 12500 |
| 2023-01-12 | 0.00 | $34.56 | 2900 |
| 2023-01-11 | 0.00 | $34.31 | 4500 |
| 2023-01-10 | -23.76 | $33.33 | 3329 |
| 2023-01-09 | -32.62 | $33.08 | 1548 |
| 2023-01-06 | -34.04 | $33.04 | 500 |
| 2023-01-05 | -62.41 | $32.24 | 600 |
| 2023-01-04 | -47.16 | $32.67 | 709 |
| 2023-01-03 | -73.05 | $31.94 | 2200 |
| 2022-12-30 | -80.85 | $31.72 | 2100 |
| 2022-12-29 | -71.63 | $31.98 | 900 |
| 2022-12-28 | -100.00 | $31.18 | 1812 |
| 2022-12-27 | -81.58 | $31.83 | 3414 |
| 2022-12-23 | -78.95 | $31.90 | 12100 |
| 2022-12-22 | -85.34 | $31.73 | 7006 |
| 2022-12-21 | -78.57 | $31.91 | 1300 |
| 2022-12-20 | -94.74 | $31.48 | 3600 |
| 2022-12-19 | -100.00 | $31.67 | 2000 |
| 2022-12-16 | -87.68 | $32.22 | 1200 |
| 2022-12-15 | -62.07 | $32.74 | 808 |
| 2022-12-14 | -40.89 | $33.17 | 1518 |
| 2022-12-13 | -32.02 | $33.35 | 4500 |
| 2022-12-12 | -47.51 | $32.92 | 1139 |
| 2022-12-09 | -63.54 | $32.63 | 4105 |
| 2022-12-08 | -55.80 | $32.77 | 400 |
| 2022-12-07 | -37.76 | $32.53 | 803 |
| 2022-12-06 | -46.83 | $32.23 | 14642 |
| 2022-12-05 | -31.76 | $32.70 | 525 |
| 2022-12-02 | -8.24 | $33.48 | 2000 |
| 2022-12-01 | -4.63 | $33.60 | 3300 |
| 2022-11-30 | -2.69 | $33.51 | 1827 |
| 2022-11-29 | -23.12 | $32.75 | 678 |
| 2022-11-28 | -30.11 | $32.49 | 2000 |
| 2022-11-25 | -13.71 | $33.10 | 1240 |
| 2022-11-23 | -15.32 | $33.04 | 3500 |
| 2022-11-22 | -19.89 | $32.87 | 3531 |
| 2022-11-21 | -31.45 | $32.44 | 1700 |
| 2022-11-18 | -30.65 | $32.47 | 1900 |
| 2022-11-17 | -31.21 | $32.24 | 1922 |
| 2022-11-16 | -21.41 | $32.67 | 5737 |
| 2022-11-15 | -13.21 | $33.03 | 2739 |
| 2022-11-14 | -23.01 | $32.60 | 2300 |
| 2022-11-11 | -3.42 | $33.46 | 1309 |
| 2022-11-10 | -2.78 | $33.07 | 1902 |
| 2022-11-09 | -48.51 | $30.52 | 6005 |
| 2022-11-08 | -34.88 | $30.93 | 1822 |
| 2022-11-07 | -41.20 | $30.74 | 1022 |
| 2022-11-04 | -47.51 | $30.55 | 2749 |
| 2022-11-03 | -62.46 | $30.10 | 3033 |
| 2022-11-02 | -47.18 | $30.56 | 5519 |
| 2022-11-01 | -11.30 | $31.64 | 3700 |
| 2022-10-31 | -13.18 | $31.67 | 3000 |
| 2022-10-28 | -7.07 | $31.86 | 600 |
| 2022-10-27 | -30.87 | $31.12 | 3530 |
| 2022-10-26 | -25.72 | $31.28 | 7412 |
| 2022-10-25 | -20.58 | $31.44 | 6100 |
| 2022-10-24 | -59.81 | $30.22 | 31429 |
| 2022-10-21 | -67.20 | $29.99 | 5200 |
| 2022-10-20 | -87.14 | $29.37 | 7928 |
| 2022-10-19 | -74.28 | $29.77 | 6821 |
| 2022-10-18 | -52.23 | $30.79 | 2414 |
| 2022-10-17 | -63.25 | $30.37 | 1900 |
| 2022-10-14 | -86.86 | $29.51 | 4642 |
| 2022-10-13 | -65.21 | $30.40 | 10900 |
| 2022-10-12 | -94.01 | $30.09 | 3200 |
| 2022-10-11 | -83.93 | $30.47 | 7217 |
| 2022-10-10 | -89.11 | $30.33 | 1800 |
| 2022-10-07 | -90.82 | $30.38 | 1500 |
| 2022-10-06 | -72.85 | $31.34 | 1449 |
| 2022-10-05 | -67.98 | $31.60 | 1228 |
| 2022-10-04 | -58.99 | $32.08 | 2000 |
| 2022-10-03 | -79.59 | $30.98 | 9600 |
| 2022-09-30 | -94.76 | $30.17 | 2400 |
| 2022-09-29 | -93.45 | $30.24 | 1100 |
| 2022-09-28 | -76.59 | $31.14 | 7600 |
| 2022-09-27 | -96.82 | $30.06 | 2800 |
| 2022-09-26 | -99.20 | $30.26 | 3411 |
| 2022-09-23 | -93.29 | $30.97 | 3416 |
| 2022-09-22 | -98.96 | $31.26 | 3300 |
| 2022-09-21 | -100.00 | $31.89 | 2230 |
| 2022-09-20 | -96.39 | $32.27 | 1100 |
| 2022-09-19 | -81.62 | $33.08 | 1600 |
| 2022-09-16 | -91.74 | $32.78 | 1835 |
| 2022-09-15 | -99.32 | $32.89 | 1604 |
| 2022-09-14 | -95.66 | $33.12 | 3525 |
| 2022-09-13 | -90.24 | $33.51 | 3324 |
| 2022-09-12 | -58.37 | $35.11 | 1900 |
| 2022-09-09 | -64.14 | $34.82 | 2100 |
| 2022-09-08 | -75.70 | $34.24 | 1636 |
| 2022-09-07 | -80.08 | $34.02 | 23400 |
| 2022-09-06 | -96.02 | $33.22 | 19100 |
| 2022-09-02 | -94.70 | $33.39 | 1046 |
| 2022-09-01 | -90.02 | $33.62 | 1100 |
| 2022-08-31 | -99.54 | $33.73 | 6100 |
| 2022-08-30 | -100.00 | $34.06 | 2028 |
| 2022-08-29 | -98.08 | $34.47 | 2300 |
| 2022-08-26 | -100.00 | $34.74 | 2840 |
| 2022-08-25 | -71.48 | $36.01 | 5246 |
| 2022-08-24 | -86.84 | $35.40 | 1300 |
| 2022-08-23 | -74.47 | $35.24 | 3408 |
| 2022-08-22 | -67.62 | $35.45 | 11900 |
| 2022-08-19 | -46.21 | $36.27 | 2149 |
| 2022-08-18 | -22.98 | $37.16 | 1200 |
| 2022-08-17 | -19.06 | $37.31 | 2700 |
| 2022-08-16 | -7.67 | $37.74 | 6500 |
| 2022-08-15 | -1.28 | $37.49 | 1722 |
| 2022-08-12 | 0.00 | $37.54 | 3100 |
| 2022-08-11 | -12.13 | $36.89 | 2201 |
| 2022-08-10 | -1.26 | $36.66 | 3200 |
| 2022-08-09 | -21.99 | $35.64 | 5032 |
| 2022-08-08 | -5.63 | $36.28 | 2209 |
| 2022-08-05 | -9.86 | $35.79 | 1208 |
| 2022-08-04 | -14.08 | $35.64 | 1400 |
| 2022-08-03 | -17.75 | $35.51 | 2818 |
| 2022-08-02 | -26.48 | $35.20 | 4000 |
| 2022-08-01 | -4.21 | $35.98 | 4916 |
| 2022-07-29 | 0.00 | $35.95 | 1200 |
| 2022-07-28 | 0.00 | $35.63 | 2004 |
| 2022-07-27 | -10.47 | $34.90 | 2320 |
| 2022-07-26 | -26.70 | $34.28 | 2200 |
| 2022-07-25 | -16.49 | $34.67 | 2800 |
| 2022-07-22 | -12.04 | $34.84 | 5336 |
| 2022-07-21 | 0.00 | $34.85 | 3500 |
| 2022-07-20 | -1.37 | $34.43 | 4233 |
| 2022-07-19 | 0.00 | $34.20 | 9200 |
| 2022-07-18 | -14.03 | $33.39 | 4400 |
| 2022-07-15 | -4.94 | $33.49 | 28800 |
| 2022-07-14 | -20.37 | $32.99 | 2500 |
| 2022-07-13 | -7.72 | $33.40 | 2640 |
| 2022-07-12 | -9.88 | $33.33 | 4884 |
| 2022-07-11 | -28.64 | $33.25 | 6100 |
| 2022-07-08 | -38.66 | $33.52 | 4115 |
| 2022-07-07 | -44.39 | $33.53 | 2800 |
| 2022-07-06 | -52.85 | $33.14 | 1324 |
| 2022-07-05 | -50.43 | $33.28 | 3512 |
| 2022-07-01 | -58.76 | $32.81 | 4700 |
| 2022-06-30 | -75.53 | $31.91 | 5200 |
| 2022-06-29 | -71.78 | $32.14 | 72917 |
| 2022-06-28 | -68.52 | $32.34 | 3700 |
| 2022-06-27 | -59.54 | $32.89 | 4400 |
| 2022-06-24 | -60.03 | $32.86 | 3119 |
| 2022-06-23 | -73.25 | $32.05 | 3200 |
| 2022-06-22 | -87.60 | $31.17 | 1924 |
| 2022-06-21 | -91.35 | $30.94 | 8414 |
| 2022-06-17 | -94.45 | $30.75 | 5400 |
| 2022-06-16 | -99.18 | $30.46 | 11710 |
| 2022-06-15 | -91.43 | $32.06 | 2700 |
| 2022-06-14 | -96.94 | $31.79 | 8000 |
| 2022-06-13 | -97.81 | $32.07 | 3700 |
| 2022-06-10 | -97.11 | $33.85 | 5300 |
| 2022-06-09 | -56.32 | $34.98 | 1811 |
| 2022-06-08 | -39.71 | $35.44 | 2600 |
| 2022-06-07 | -12.27 | $36.20 | 2546 |
| 2022-06-06 | -22.02 | $35.93 | 5619 |
| 2022-06-03 | -16.97 | $36.07 | 1028 |
| 2022-06-02 | -18.29 | $36.54 | 2316 |
| 2022-06-01 | -49.76 | $35.90 | 1914 |
| 2022-05-31 | -43.87 | $36.15 | 2800 |
| 2022-05-27 | -35.38 | $36.51 | 7528 |
| 2022-05-26 | -52.36 | $35.79 | 10100 |
| 2022-05-25 | -70.25 | $35.07 | 2300 |
| 2022-05-24 | -86.04 | $34.38 | 4000 |
| 2022-05-23 | -80.37 | $34.73 | 2507 |
| 2022-05-20 | -86.90 | $34.45 | 2722 |
| 2022-05-19 | -92.90 | $34.49 | 3111 |
| 2022-05-18 | -95.04 | $34.43 | 1900 |
| 2022-05-17 | -67.83 | $35.91 | 6900 |
| 2022-05-16 | -80.15 | $35.24 | 1428 |
| 2022-05-13 | -75.74 | $35.48 | 3846 |
| 2022-05-12 | -88.60 | $34.78 | 7500 |
| 2022-05-11 | -99.81 | $34.31 | 2110 |
| 2022-05-10 | -94.38 | $34.90 | 4944 |
| 2022-05-09 | -100.00 | $35.36 | 5424 |
| 2022-05-06 | -90.00 | $36.09 | 8617 |
| 2022-05-05 | -82.83 | $36.56 | 7601 |
| 2022-05-04 | -44.41 | $37.97 | 4700 |
| 2022-05-03 | -67.30 | $37.13 | 1600 |
| 2022-05-02 | -81.47 | $36.61 | 4000 |
| 2022-04-29 | -100.00 | $36.64 | 1530 |
| 2022-04-28 | -65.71 | $38.04 | 6540 |
| 2022-04-27 | -100.00 | $37.27 | 6200 |
| 2022-04-26 | -93.61 | $37.57 | 3000 |
| 2022-04-25 | -72.52 | $38.23 | 3045 |
| 2022-04-22 | -93.88 | $37.89 | 4546 |
| 2022-04-21 | -58.99 | $38.86 | 7700 |
| 2022-04-20 | -47.48 | $39.18 | 10140 |
| 2022-04-19 | -62.59 | $38.76 | 24445 |
| 2022-04-18 | -95.21 | $37.86 | 6510 |
| 2022-04-14 | -87.50 | $38.12 | 3800 |
| 2022-04-13 | -74.65 | $38.49 | 19900 |
| 2022-04-12 | -89.58 | $38.06 | 11000 |
| 2022-04-11 | -88.89 | $38.08 | 22400 |
| 2022-04-08 | -82.99 | $38.25 | 6342 |
| 2022-04-07 | -85.76 | $38.17 | 67743 |
| 2022-04-06 | -90.80 | $38.27 | 19907 |
| 2022-04-05 | -95.98 | $38.49 | 29600 |
| 2022-04-04 | -74.89 | $39.00 | 108134 |
| 2022-04-01 | -75.80 | $38.98 | 10132 |
| 2022-03-31 | -89.04 | $38.69 | 9548 |
| 2022-03-30 | -46.12 | $39.63 | 55000 |
| 2022-03-29 | -9.13 | $40.44 | 8700 |
| 2022-03-28 | -56.62 | $39.40 | 18531 |
| 2022-03-25 | -64.84 | $39.22 | 11600 |
| 2022-03-24 | -67.58 | $39.16 | 9244 |
| 2022-03-23 | -40.00 | $39.20 | 9245 |
| 2022-03-22 | -13.06 | $40.17 | 3648 |
| 2022-03-21 | -18.89 | $39.96 | 5200 |
| 2022-03-18 | 0.00 | $40.58 | 1933 |
| 2022-03-17 | -7.18 | $40.27 | 3800 |
| 2022-03-16 | -25.86 | $39.85 | 3501 |
| 2022-03-15 | -43.01 | $39.20 | 3939 |
| 2022-03-14 | -59.63 | $38.57 | 5400 |
| 2022-03-11 | -47.53 | $39.06 | 8100 |
| 2022-03-10 | -48.23 | $39.38 | 6700 |
| 2022-03-09 | -48.81 | $39.41 | 9708 |
| 2022-03-08 | -66.31 | $38.60 | 10300 |
| 2022-03-07 | -64.79 | $38.67 | 21900 |
| 2022-03-04 | -37.58 | $39.93 | 11444 |
| 2022-03-03 | -33.91 | $40.10 | 9100 |
| 2022-03-02 | -32.55 | $40.19 | 15111 |
| 2022-03-01 | -54.60 | $39.16 | 16218 |
| 2022-02-28 | -45.40 | $39.59 | 3300 |
| 2022-02-25 | -38.33 | $39.92 | 6400 |
| 2022-02-24 | -64.03 | $38.72 | 9922 |
| 2022-02-23 | -100.00 | $38.11 | 31100 |
| 2022-02-22 | -94.00 | $38.89 | 14300 |
| 2022-02-18 | -77.82 | $39.71 | 14640 |
| 2022-02-17 | -72.76 | $39.84 | 17700 |
| 2022-02-16 | -50.79 | $40.70 | 27500 |
| 2022-02-15 | -57.51 | $40.64 | 16700 |
| 2022-02-14 | -75.57 | $40.10 | 65123 |
| 2022-02-11 | -75.16 | $40.30 | 3537 |
| 2022-02-10 | -72.05 | $40.61 | 6047 |
| 2022-02-09 | -52.47 | $41.64 | 24936 |
| 2022-02-08 | -65.97 | $40.93 | 21702 |
| 2022-02-07 | -74.71 | $40.47 | 18100 |
| 2022-02-04 | -73.19 | $40.55 | 22822 |
| 2022-02-03 | -64.64 | $41.00 | 19115 |
| 2022-02-02 | -58.97 | $41.61 | 20920 |
| 2022-02-01 | -64.29 | $41.29 | 4227 |
| 2022-01-31 | -65.89 | $41.20 | 6900 |
| 2022-01-28 | -77.65 | $40.49 | 13739 |
| 2022-01-27 | -97.23 | $39.57 | 9700 |
| 2022-01-26 | -87.87 | $40.11 | 14045 |
| 2022-01-25 | -77.12 | $40.73 | 53019 |
| 2022-01-24 | -70.19 | $41.13 | 16930 |
| 2022-01-21 | -98.95 | $40.48 | 24700 |
| 2022-01-20 | -98.36 | $40.98 | 14213 |
| 2022-01-19 | -100.00 | $41.76 | 18600 |
| 2022-01-18 | -83.80 | $42.49 | 9600 |
| 2022-01-14 | -54.83 | $43.42 | 18400 |
| 2022-01-13 | -37.38 | $43.98 | 9800 |
| 2022-01-12 | -43.61 | $43.78 | 3400 |
| 2022-01-11 | -46.11 | $43.70 | 11721 |
| 2022-01-10 | -61.37 | $43.21 | 10230 |
| 2022-01-07 | -60.75 | $43.23 | 20900 |
| 2022-01-06 | -35.20 | $44.05 | 9500 |
| 2022-01-05 | -34.27 | $44.08 | 10046 |
| 2022-01-04 | -5.30 | $45.01 | 21300 |
| 2022-01-03 | -19.63 | $44.55 | 19612 |
| 2021-12-31 | -4.75 | $44.98 | 12500 |
| 2021-12-30 | -9.58 | $44.80 | 13017 |
| 2021-12-29 | -4.50 | $44.85 | 6900 |
| 2021-12-28 | -2.95 | $44.51 | 6642 |
| 2021-12-27 | -3.04 | $44.43 | 7116 |
| 2021-12-23 | -22.43 | $43.92 | 4000 |
| 2021-12-22 | -26.62 | $43.81 | 12600 |
| 2021-12-21 | -47.91 | $43.25 | 8306 |
| 2021-12-20 | -80.23 | $42.40 | 8813 |
| 2021-12-17 | -50.57 | $43.18 | 7300 |
| 2021-12-16 | -32.32 | $43.66 | 11241 |
| 2021-12-15 | -12.93 | $44.17 | 4441 |
| 2021-12-14 | -37.26 | $43.53 | 8316 |
| 2021-12-13 | -19.77 | $43.99 | 9800 |
| 2021-12-10 | -8.75 | $44.28 | 6200 |
| 2021-12-09 | -15.97 | $44.09 | 12807 |
| 2021-12-08 | -0.38 | $44.50 | 3100 |
| 2021-12-07 | -6.64 | $44.27 | 12900 |
| 2021-12-06 | -23.55 | $43.73 | 6830 |
| 2021-12-03 | -55.79 | $42.95 | 7600 |
| 2021-12-02 | -50.00 | $43.09 | 3232 |
| 2021-12-01 | -99.59 | $41.89 | 8500 |
| 2021-11-30 | -99.01 | $42.29 | 8924 |
| 2021-11-29 | -55.22 | $43.19 | 3500 |
| 2021-11-26 | -62.69 | $43.04 | 3900 |
| 2021-11-24 | -3.65 | $44.22 | 4046 |
| 2021-11-23 | -4.76 | $44.01 | 6109 |
| 2021-11-22 | -17.62 | $43.74 | 3744 |
| 2021-11-19 | -16.19 | $43.77 | 14400 |
| 2021-11-18 | -7.62 | $43.95 | 7442 |
| 2021-11-17 | -11.90 | $43.86 | 7100 |
| 2021-11-16 | -5.98 | $43.97 | 4029 |
| 2021-11-15 | -8.62 | $43.72 | 4343 |
| 2021-11-12 | 0.00 | $43.72 | 2400 |
| 2021-11-11 | -9.24 | $43.38 | 3300 |
| 2021-11-10 | -16.80 | $43.18 | 3900 |
| 2021-11-09 | -1.64 | $43.48 | 4600 |
| 2021-11-08 | -8.55 | $43.17 | 2900 |
| 2021-11-05 | -10.22 | $43.11 | 12631 |
| 2021-11-04 | -14.81 | $42.83 | 6200 |
| 2021-11-03 | -5.99 | $42.97 | 17800 |
| 2021-11-02 | -5.04 | $42.68 | 3744 |
| 2021-11-01 | 0.00 | $42.76 | 6143 |
| 2021-10-29 | -6.92 | $42.44 | 4600 |
| 2021-10-28 | -0.94 | $42.63 | 4200 |
| 2021-10-27 | -20.44 | $42.01 | 2200 |
| 2021-10-26 | -11.64 | $42.29 | 6500 |
| 2021-10-25 | -4.40 | $42.52 | 11109 |
| 2021-10-22 | -8.28 | $42.36 | 13208 |
| 2021-10-21 | -2.82 | $42.24 | 8700 |
| 2021-10-20 | -1.09 | $42.20 | 18036 |
| 2021-10-19 | -11.34 | $41.67 | 5100 |
| 2021-10-18 | -4.92 | $41.80 | 9000 |
| 2021-10-15 | -17.21 | $41.50 | 51605 |
| 2021-10-14 | -1.44 | $41.54 | 13700 |
| 2021-10-13 | -25.00 | $40.86 | 9500 |
| 2021-10-12 | -37.50 | $40.63 | 6400 |
| 2021-10-11 | -58.62 | $40.32 | 7900 |
| 2021-10-08 | -57.64 | $40.34 | 6645 |
| 2021-10-07 | -46.60 | $40.58 | 4331 |
| 2021-10-06 | -68.72 | $40.19 | 15444 |
| 2021-10-05 | -81.86 | $39.99 | 5626 |
| 2021-10-04 | -85.98 | $39.97 | 5511 |
| 2021-10-01 | -83.57 | $40.07 | 15400 |
| 2021-09-30 | -100.00 | $39.68 | 4519 |
| 2021-09-29 | -73.41 | $40.63 | 11628 |
| 2021-09-28 | -82.54 | $40.40 | 7300 |
| 2021-09-27 | -59.13 | $40.99 | 6313 |
| 2021-09-24 | -63.10 | $40.89 | 10832 |
| 2021-09-23 | -59.13 | $40.99 | 7848 |
| 2021-09-22 | -67.86 | $40.77 | 15300 |
| 2021-09-21 | -81.75 | $40.42 | 5703 |
| 2021-09-20 | -79.76 | $40.47 | 138528 |
| 2021-09-17 | -80.63 | $40.94 | 4600 |
| 2021-09-16 | -70.35 | $41.08 | 7500 |
| 2021-09-15 | -75.88 | $40.97 | 3828 |
| 2021-09-14 | -84.42 | $40.80 | 8000 |
| 2021-09-13 | -61.81 | $41.25 | 7020 |
| 2021-09-10 | -72.86 | $41.03 | 3800 |
| 2021-09-09 | -54.77 | $41.39 | 4200 |
| 2021-09-08 | -45.23 | $41.58 | 14822 |
| 2021-09-07 | -39.20 | $41.70 | 5600 |
| 2021-09-03 | -8.54 | $42.31 | 6500 |
| 2021-09-02 | -1.51 | $42.45 | 3800 |
| 2021-09-01 | -4.21 | $42.31 | 4000 |
| 2021-08-31 | -14.12 | $42.01 | 5532 |
| 2021-08-30 | -4.52 | $42.18 | 6644 |
| 2021-08-27 | -8.57 | $42.09 | 8104 |
| 2021-08-26 | -24.14 | $41.59 | 12400 |
| 2021-08-25 | -9.66 | $41.80 | 8200 |
| 2021-08-24 | -33.10 | $41.44 | 6548 |
| 2021-08-23 | -52.78 | $41.15 | 86819 |
| 2021-08-20 | -47.92 | $41.22 | 5942 |
| 2021-08-19 | -84.03 | $40.70 | 22900 |
| 2021-08-18 | -66.07 | $40.80 | 4500 |
| 2021-08-17 | -57.74 | $40.94 | 10700 |
| 2021-08-16 | -8.98 | $41.68 | 4804 |
| 2021-08-13 | -6.14 | $41.74 | 4860 |
| 2021-08-12 | -5.05 | $41.77 | 8728 |
| 2021-08-11 | 0.00 | $41.82 | 5944 |
| 2021-08-10 | -19.37 | $41.18 | 7806 |
| 2021-08-09 | -23.72 | $41.07 | 4720 |
| 2021-08-06 | -16.60 | $41.25 | 10700 |
| 2021-08-05 | -10.28 | $41.41 | 5307 |
| 2021-08-04 | -25.69 | $41.02 | 7600 |
| 2021-08-03 | -11.86 | $41.37 | 8600 |
| 2021-08-02 | -22.92 | $41.09 | 10724 |
| 2021-07-30 | -19.35 | $41.14 | 4600 |
| 2021-07-29 | -7.95 | $41.34 | 5500 |
| 2021-07-28 | -14.36 | $40.75 | 7200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.99
2026-07-24
Close Price
$46.11
Vol: 1300Average Directional Index - Detailed Analysis
Minimum
6.44
Average
20.36
Maximum
62.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.99 | $46.11 | 1300 |
| 2026-07-23 | 10.36 | $45.28 | 3100 |
| 2026-07-22 | 10.44 | $45.63 | 3300 |
| 2026-07-21 | 10.82 | $45.51 | 4000 |
| 2026-07-20 | 11.07 | $45.88 | 15500 |
| 2026-07-17 | 11.64 | $46.61 | 1900 |
| 2026-07-16 | 11.65 | $47.45 | 1534 |
| 2026-07-15 | 11.65 | $46.40 | 1100 |
| 2026-07-14 | 12.23 | $46.25 | 1019 |
| 2026-07-13 | 12.68 | $45.99 | 1700 |
| 2026-07-10 | 13.17 | $46.38 | 1100 |
| 2026-07-09 | 13.76 | $46.10 | 5500 |
| 2026-07-08 | 14.35 | $45.79 | 1903 |
| 2026-07-07 | 14.98 | $47.06 | 1700 |
| 2026-07-06 | 14.90 | $47.36 | 4600 |
| 2026-07-02 | 14.77 | $47.82 | 1700 |
| 2026-07-01 | 14.30 | $47.66 | 6800 |
| 2026-06-30 | 13.72 | $47.78 | 2900 |
| 2026-06-29 | 12.99 | $47.88 | 8800 |
| 2026-06-26 | 12.24 | $47.70 | 7134 |
| 2026-06-25 | 11.53 | $47.02 | 19500 |
| 2026-06-24 | 10.86 | $46.69 | 21000 |
| 2026-06-23 | 10.44 | $44.91 | 4249 |
| 2026-06-22 | 10.84 | $44.76 | 1023 |
| 2026-06-18 | 11.35 | $45.22 | 5200 |
| 2026-06-17 | 11.75 | $44.37 | 1500 |
| 2026-06-16 | 12.18 | $45.35 | 11525 |
| 2026-06-15 | 11.81 | $45.17 | 1129 |
| 2026-06-12 | 11.41 | $45.28 | 5900 |
| 2026-06-11 | 11.36 | $45.18 | 1039 |
| 2026-06-10 | 11.49 | $44.37 | 1100 |
| 2026-06-09 | 11.82 | $44.77 | 2300 |
| 2026-06-08 | 12.24 | $43.54 | 900 |
| 2026-06-05 | 12.56 | $43.85 | 4500 |
| 2026-06-04 | 13.00 | $43.93 | 1100 |
| 2026-06-03 | 13.55 | $43.43 | 2500 |
| 2026-06-02 | 13.70 | $43.70 | 5500 |
| 2026-06-01 | 14.01 | $43.60 | 5932 |
| 2026-05-29 | 14.34 | $43.81 | 7600 |
| 2026-05-28 | 14.90 | $44.25 | 831 |
| 2026-05-27 | 15.64 | $44.28 | 5201 |
| 2026-05-26 | 16.41 | $43.86 | 1037 |
| 2026-05-22 | 16.81 | $43.58 | 1100 |
| 2026-05-21 | 17.04 | $43.44 | 1300 |
| 2026-05-20 | 17.22 | $43.19 | 1338 |
| 2026-05-19 | 17.19 | $42.02 | 1348 |
| 2026-05-18 | 16.30 | $42.40 | 4500 |
| 2026-05-15 | 15.68 | $41.95 | 1404 |
| 2026-05-14 | 15.03 | $42.94 | 4238 |
| 2026-05-13 | 14.84 | $42.92 | 5300 |
| 2026-05-12 | 14.60 | $43.44 | 1009 |
| 2026-05-11 | 14.73 | $43.80 | 1700 |
| 2026-05-08 | 15.09 | $44.14 | 1022 |
| 2026-05-07 | 15.65 | $44.29 | 1500 |
| 2026-05-06 | 16.37 | $44.87 | 1200 |
| 2026-05-05 | 17.19 | $44.00 | 1340 |
| 2026-05-04 | 17.48 | $43.64 | 1046 |
| 2026-05-01 | 17.79 | $44.74 | 1004 |
| 2026-04-30 | 18.65 | $44.98 | 2600 |
| 2026-04-29 | 19.48 | $44.58 | 900 |
| 2026-04-28 | 20.40 | $45.42 | 900 |
| 2026-04-27 | 21.05 | $45.26 | 1200 |
| 2026-04-24 | 21.79 | $45.23 | 800 |
| 2026-04-23 | 22.63 | $45.37 | 1200 |
| 2026-04-22 | 23.42 | $45.00 | 1009 |
| 2026-04-21 | 24.24 | $45.34 | 907 |
| 2026-04-20 | 24.85 | $45.89 | 5035 |
| 2026-04-17 | 25.28 | $45.42 | 2106 |
| 2026-04-16 | 25.90 | $43.88 | 515 |
| 2026-04-15 | 27.01 | $44.02 | 2400 |
| 2026-04-14 | 28.25 | $44.43 | 1309 |
| 2026-04-13 | 29.66 | $44.20 | 1108 |
| 2026-04-10 | 31.15 | $43.87 | 1400 |
| 2026-04-09 | 32.50 | $43.99 | 2400 |
| 2026-04-08 | 34.02 | $43.51 | 1132 |
| 2026-04-07 | 35.35 | $42.06 | 1915 |
| 2026-04-06 | 35.51 | $42.58 | 2400 |
| 2026-04-02 | 35.77 | $42.31 | 1100 |
| 2026-04-01 | 35.81 | $42.30 | 1530 |
| 2026-03-31 | 35.86 | $42.20 | 1300 |
| 2026-03-30 | 35.81 | $41.36 | 1234 |
| 2026-03-27 | 35.43 | $41.29 | 1406 |
| 2026-03-26 | 34.61 | $41.97 | 1234 |
| 2026-03-25 | 33.96 | $42.38 | 2314 |
| 2026-03-24 | 33.31 | $42.17 | 1200 |
| 2026-03-23 | 32.63 | $42.29 | 1745 |
| 2026-03-20 | 31.97 | $41.24 | 2700 |
| 2026-03-19 | 30.61 | $42.36 | 2400 |
| 2026-03-18 | 29.42 | $42.68 | 2044 |
| 2026-03-17 | 28.33 | $43.66 | 2218 |
| 2026-03-16 | 27.48 | $43.54 | 2203 |
| 2026-03-13 | 26.50 | $43.23 | 2012 |
| 2026-03-12 | 25.17 | $43.20 | 2100 |
| 2026-03-11 | 23.76 | $43.99 | 2300 |
| 2026-03-10 | 22.50 | $44.65 | 3246 |
| 2026-03-09 | 21.40 | $44.91 | 2900 |
| 2026-03-06 | 20.00 | $45.19 | 2200 |
| 2026-03-05 | 18.91 | $45.94 | 1400 |
| 2026-03-04 | 18.20 | $46.64 | 1410 |
| 2026-03-03 | 17.80 | $46.62 | 2304 |
| 2026-03-02 | 17.37 | $47.10 | 1400 |
| 2026-02-27 | 17.38 | $47.53 | 1800 |
| 2026-02-26 | 17.58 | $47.81 | 4331 |
| 2026-02-25 | 17.89 | $47.25 | 3400 |
| 2026-02-24 | 18.19 | $47.99 | 2144 |
| 2026-02-23 | 19.12 | $47.78 | 2100 |
| 2026-02-20 | 20.12 | $48.57 | 2120 |
| 2026-02-19 | 20.52 | $48.45 | 1239 |
| 2026-02-18 | 21.01 | $49.04 | 5931 |
| 2026-02-17 | 21.12 | $49.15 | 1430 |
| 2026-02-13 | 21.41 | $49.48 | 1138 |
| 2026-02-12 | 21.18 | $48.81 | 1349 |
| 2026-02-11 | 20.94 | $49.39 | 1831 |
| 2026-02-10 | 20.12 | $49.72 | 2300 |
| 2026-02-09 | 19.26 | $48.63 | 1800 |
| 2026-02-06 | 18.86 | $48.85 | 1111 |
| 2026-02-05 | 18.42 | $48.25 | 1200 |
| 2026-02-04 | 18.30 | $48.56 | 3200 |
| 2026-02-03 | 18.18 | $47.45 | 3428 |
| 2026-02-02 | 18.36 | $46.89 | 3600 |
| 2026-01-30 | 19.32 | $46.77 | 1800 |
| 2026-01-29 | 20.30 | $47.42 | 4408 |
| 2026-01-28 | 20.73 | $47.15 | 4700 |
| 2026-01-27 | 21.15 | $47.54 | 3244 |
| 2026-01-26 | 21.24 | $47.97 | 5800 |
| 2026-01-23 | 21.08 | $48.18 | 5300 |
| 2026-01-22 | 20.71 | $48.65 | 6300 |
| 2026-01-21 | 19.74 | $48.91 | 14900 |
| 2026-01-20 | 18.82 | $48.22 | 9700 |
| 2026-01-16 | 18.12 | $49.27 | 2600 |
| 2026-01-15 | 16.62 | $49.07 | 1030 |
| 2026-01-14 | 15.14 | $48.46 | 2000 |
| 2026-01-13 | 13.76 | $48.40 | 711 |
| 2026-01-12 | 12.46 | $48.31 | 1700 |
| 2026-01-09 | 11.10 | $48.36 | 14028 |
| 2026-01-08 | 9.72 | $46.94 | 2600 |
| 2026-01-07 | 9.07 | $45.74 | 2417 |
| 2026-01-06 | 8.81 | $46.23 | 2800 |
| 2026-01-05 | 8.59 | $45.84 | 5100 |
| 2026-01-02 | 8.57 | $45.57 | 1301 |
| 2025-12-31 | 9.00 | $45.36 | 1700 |
| 2025-12-30 | 9.40 | $45.72 | 1026 |
| 2025-12-29 | 9.76 | $45.79 | 1941 |
| 2025-12-26 | 10.06 | $45.88 | 832 |
| 2025-12-24 | 10.40 | $45.87 | 1100 |
| 2025-12-23 | 10.75 | $45.52 | 2103 |
| 2025-12-22 | 11.23 | $45.74 | 3601 |
| 2025-12-19 | 11.75 | $45.65 | 1217 |
| 2025-12-18 | 12.33 | $46.19 | 2143 |
| 2025-12-17 | 12.54 | $46.12 | 1600 |
| 2025-12-16 | 12.99 | $46.03 | 1000 |
| 2025-12-15 | 13.32 | $46.42 | 1933 |
| 2025-12-12 | 13.47 | $46.44 | 2204 |
| 2025-12-11 | 13.49 | $46.59 | 5442 |
| 2025-12-10 | 13.43 | $46.26 | 3100 |
| 2025-12-09 | 13.64 | $45.29 | 1000 |
| 2025-12-08 | 14.27 | $45.62 | 1600 |
| 2025-12-05 | 14.83 | $46.20 | 1431 |
| 2025-12-04 | 14.95 | $46.35 | 932 |
| 2025-12-03 | 14.96 | $46.97 | 1600 |
| 2025-12-02 | 14.68 | $46.60 | 1700 |
| 2025-12-01 | 14.51 | $46.73 | 2337 |
| 2025-11-28 | 14.22 | $46.81 | 923 |
| 2025-11-26 | 13.98 | $46.86 | 1434 |
| 2025-11-25 | 13.72 | $46.50 | 1000 |
| 2025-11-24 | 13.74 | $45.14 | 1541 |
| 2025-11-21 | 14.38 | $45.15 | 1100 |
| 2025-11-20 | 15.13 | $43.53 | 1011 |
| 2025-11-19 | 14.93 | $43.60 | 900 |
| 2025-11-18 | 14.28 | $43.52 | 1500 |
| 2025-11-17 | 13.50 | $43.70 | 1800 |
| 2025-11-14 | 12.87 | $44.60 | 7000 |
| 2025-11-13 | 12.79 | $44.74 | 900 |
| 2025-11-12 | 12.80 | $45.30 | 1600 |
| 2025-11-11 | 13.24 | $45.40 | 1423 |
| 2025-11-10 | 13.60 | $44.84 | 1100 |
| 2025-11-07 | 13.52 | $44.73 | 1300 |
| 2025-11-06 | 13.29 | $44.18 | 1023 |
| 2025-11-05 | 12.77 | $44.64 | 1748 |
| 2025-11-04 | 12.36 | $44.68 | 2627 |
| 2025-11-03 | 11.78 | $44.39 | 3400 |
| 2025-10-31 | 11.09 | $44.79 | 900 |
| 2025-10-30 | 10.77 | $44.73 | 1039 |
| 2025-10-29 | 10.43 | $44.82 | 3600 |
| 2025-10-28 | 10.13 | $46.06 | 1726 |
| 2025-10-27 | 10.62 | $46.16 | 2900 |
| 2025-10-24 | 11.14 | $46.12 | 1303 |
| 2025-10-23 | 11.65 | $46.04 | 1100 |
| 2025-10-22 | 11.99 | $45.96 | 1047 |
| 2025-10-21 | 12.46 | $46.23 | 1300 |
| 2025-10-20 | 13.08 | $45.92 | 1000 |
| 2025-10-17 | 13.48 | $45.58 | 716 |
| 2025-10-16 | 13.58 | $45.39 | 1000 |
| 2025-10-15 | 13.75 | $45.64 | 1610 |
| 2025-10-14 | 14.08 | $45.67 | 1200 |
| 2025-10-13 | 14.14 | $44.65 | 2149 |
| 2025-10-10 | 13.35 | $44.42 | 1300 |
| 2025-10-09 | 12.53 | $45.05 | 900 |
| 2025-10-08 | 11.98 | $45.81 | 2418 |
| 2025-10-07 | 11.62 | $45.75 | 2607 |
| 2025-10-06 | 11.39 | $46.49 | 2700 |
| 2025-10-03 | 11.64 | $47.35 | 1013 |
| 2025-10-02 | 11.96 | $47.08 | 1129 |
| 2025-10-01 | 12.47 | $47.16 | 1544 |
| 2025-09-30 | 13.12 | $47.04 | 1000 |
| 2025-09-29 | 13.65 | $47.14 | 1932 |
| 2025-09-26 | 14.21 | $47.12 | 1648 |
| 2025-09-25 | 14.84 | $46.61 | 1700 |
| 2025-09-24 | 15.29 | $47.04 | 2100 |
| 2025-09-23 | 16.06 | $47.21 | 3900 |
| 2025-09-22 | 16.89 | $47.19 | 1219 |
| 2025-09-19 | 17.77 | $47.50 | 1042 |
| 2025-09-18 | 18.44 | $48.07 | 15825 |
| 2025-09-17 | 18.91 | $47.77 | 6809 |
| 2025-09-16 | 19.40 | $47.99 | 3616 |
| 2025-09-15 | 19.86 | $48.33 | 2911 |
| 2025-09-12 | 20.09 | $48.65 | 2418 |
| 2025-09-11 | 20.11 | $49.33 | 18533 |
| 2025-09-10 | 19.75 | $48.31 | 2700 |
| 2025-09-09 | 19.69 | $48.56 | 4043 |
| 2025-09-08 | 19.45 | $49.40 | 2704 |
| 2025-09-05 | 18.72 | $49.45 | 2245 |
| 2025-09-04 | 17.82 | $48.61 | 4100 |
| 2025-09-03 | 17.34 | $47.50 | 1300 |
| 2025-09-02 | 17.38 | $47.19 | 3000 |
| 2025-08-29 | 17.42 | $47.84 | 1500 |
| 2025-08-28 | 17.00 | $47.76 | 1214 |
| 2025-08-27 | 16.60 | $47.94 | 1021 |
| 2025-08-26 | 15.96 | $47.79 | 2100 |
| 2025-08-25 | 15.28 | $47.92 | 3810 |
| 2025-08-22 | 14.46 | $48.42 | 3521 |
| 2025-08-21 | 13.61 | $46.53 | 1510 |
| 2025-08-20 | 13.53 | $46.84 | 1200 |
| 2025-08-19 | 13.18 | $47.46 | 2325 |
| 2025-08-18 | 12.48 | $46.78 | 1900 |
| 2025-08-15 | 12.08 | $47.08 | 1332 |
| 2025-08-14 | 11.48 | $47.16 | 1048 |
| 2025-08-13 | 10.87 | $47.74 | 2329 |
| 2025-08-12 | 9.86 | $46.25 | 1100 |
| 2025-08-11 | 9.48 | $45.20 | 3340 |
| 2025-08-08 | 9.64 | $45.43 | 900 |
| 2025-08-07 | 9.51 | $45.46 | 3900 |
| 2025-08-06 | 9.37 | $45.39 | 2000 |
| 2025-08-05 | 9.47 | $45.48 | 1321 |
| 2025-08-04 | 9.56 | $44.93 | 1019 |
| 2025-08-01 | 10.03 | $44.18 | 1700 |
| 2025-07-31 | 10.00 | $43.85 | 4300 |
| 2025-07-30 | 10.02 | $44.43 | 3802 |
| 2025-07-29 | 10.39 | $45.35 | 833 |
| 2025-07-28 | 10.45 | $45.19 | 8932 |
| 2025-07-25 | 10.50 | $45.45 | 1017 |
| 2025-07-24 | 10.46 | $45.26 | 2900 |
| 2025-07-23 | 10.32 | $45.98 | 1100 |
| 2025-07-22 | 9.73 | $45.81 | 2000 |
| 2025-07-21 | 9.19 | $44.23 | 3800 |
| 2025-07-18 | 9.43 | $44.05 | 849 |
| 2025-07-17 | 9.91 | $44.29 | 1100 |
| 2025-07-16 | 10.41 | $43.99 | 3247 |
| 2025-07-15 | 10.77 | $43.63 | 1000 |
| 2025-07-14 | 11.17 | $44.90 | 6000 |
| 2025-07-11 | 11.15 | $45.02 | 811 |
| 2025-07-10 | 10.94 | $45.38 | 3147 |
| 2025-07-09 | 10.40 | $45.00 | 5520 |
| 2025-07-08 | 10.16 | $44.32 | 1231 |
| 2025-07-07 | 10.19 | $44.13 | 2104 |
| 2025-07-03 | 10.16 | $44.77 | 749 |
| 2025-07-02 | 9.60 | $44.92 | 707 |
| 2025-07-01 | 9.01 | $44.47 | 2700 |
| 2025-06-30 | 8.39 | $43.46 | 3100 |
| 2025-06-27 | 8.66 | $43.39 | 1842 |
| 2025-06-26 | 8.90 | $43.24 | 2120 |
| 2025-06-25 | 9.33 | $42.83 | 2312 |
| 2025-06-24 | 9.64 | $43.52 | 2300 |
| 2025-06-23 | 9.96 | $43.31 | 1400 |
| 2025-06-20 | 10.39 | $42.50 | 1115 |
| 2025-06-18 | 10.20 | $42.13 | 2900 |
| 2025-06-17 | 9.96 | $41.98 | 1100 |
| 2025-06-16 | 9.59 | $42.76 | 1108 |
| 2025-06-13 | 9.71 | $42.60 | 1100 |
| 2025-06-12 | 9.83 | $43.48 | 2817 |
| 2025-06-11 | 10.25 | $43.29 | 1100 |
| 2025-06-10 | 10.73 | $43.76 | 1200 |
| 2025-06-09 | 11.05 | $43.08 | 1413 |
| 2025-06-06 | 11.55 | $42.72 | 1000 |
| 2025-06-05 | 11.70 | $42.69 | 2115 |
| 2025-06-04 | 11.79 | $42.85 | 600 |
| 2025-06-03 | 11.92 | $42.50 | 2600 |
| 2025-06-02 | 11.84 | $42.09 | 3500 |
| 2025-05-30 | 11.51 | $42.44 | 1000 |
| 2025-05-29 | 11.53 | $42.45 | 2200 |
| 2025-05-28 | 11.55 | $42.15 | 800 |
| 2025-05-27 | 11.69 | $42.67 | 1200 |
| 2025-05-23 | 11.85 | $41.86 | 3300 |
| 2025-05-22 | 11.53 | $41.99 | 3506 |
| 2025-05-21 | 11.23 | $42.28 | 1400 |
| 2025-05-20 | 11.19 | $43.68 | 1500 |
| 2025-05-19 | 11.61 | $44.05 | 5308 |
| 2025-05-16 | 11.94 | $44.33 | 936 |
| 2025-05-15 | 12.23 | $43.76 | 1847 |
| 2025-05-14 | 12.87 | $43.21 | 3042 |
| 2025-05-13 | 13.47 | $43.92 | 2800 |
| 2025-05-12 | 13.83 | $44.11 | 3800 |
| 2025-05-09 | 14.21 | $42.99 | 1843 |
| 2025-05-08 | 14.69 | $43.12 | 1441 |
| 2025-05-07 | 15.28 | $42.84 | 2100 |
| 2025-05-06 | 15.64 | $42.83 | 1800 |
| 2025-05-05 | 16.06 | $43.41 | 1749 |
| 2025-05-02 | 16.80 | $43.83 | 1028 |
| 2025-05-01 | 17.56 | $42.92 | 1800 |
| 2025-04-30 | 18.24 | $42.93 | 1117 |
| 2025-04-29 | 18.78 | $42.66 | 1824 |
| 2025-04-28 | 19.44 | $42.42 | 1142 |
| 2025-04-25 | 19.98 | $42.22 | 1100 |
| 2025-04-24 | 20.38 | $42.41 | 1036 |
| 2025-04-23 | 20.80 | $42.00 | 1300 |
| 2025-04-22 | 21.27 | $41.91 | 1300 |
| 2025-04-21 | 21.24 | $40.62 | 1300 |
| 2025-04-17 | 20.38 | $41.49 | 1500 |
| 2025-04-16 | 19.85 | $40.89 | 1400 |
| 2025-04-15 | 19.15 | $41.42 | 900 |
| 2025-04-14 | 18.72 | $41.65 | 1421 |
| 2025-04-11 | 18.12 | $40.96 | 1645 |
| 2025-04-10 | 16.99 | $40.70 | 1612 |
| 2025-04-09 | 15.87 | $42.04 | 1500 |
| 2025-04-08 | 14.69 | $39.48 | 2000 |
| 2025-04-07 | 13.14 | $40.79 | 5925 |
| 2025-04-04 | 11.82 | $42.01 | 5600 |
| 2025-04-03 | 10.97 | $43.26 | 4128 |
| 2025-04-02 | 10.65 | $45.36 | 4800 |
| 2025-04-01 | 11.13 | $44.83 | 4922 |
| 2025-03-31 | 11.50 | $44.71 | 2800 |
| 2025-03-28 | 11.70 | $44.45 | 6500 |
| 2025-03-27 | 11.89 | $45.02 | 4300 |
| 2025-03-26 | 12.47 | $45.14 | 1600 |
| 2025-03-25 | 13.06 | $45.12 | 1800 |
| 2025-03-24 | 13.70 | $45.43 | 2413 |
| 2025-03-21 | 14.35 | $44.45 | 6700 |
| 2025-03-20 | 14.49 | $45.00 | 15114 |
| 2025-03-19 | 15.02 | $44.88 | 32800 |
| 2025-03-18 | 15.41 | $44.62 | 925 |
| 2025-03-17 | 15.63 | $44.99 | 900 |
| 2025-03-14 | 15.85 | $44.41 | 800 |
| 2025-03-13 | 15.64 | $43.60 | 1106 |
| 2025-03-12 | 14.80 | $44.32 | 1300 |
| 2025-03-11 | 14.27 | $44.69 | 4600 |
| 2025-03-10 | 13.87 | $45.40 | 2800 |
| 2025-03-07 | 13.96 | $45.71 | 1040 |
| 2025-03-06 | 13.75 | $45.54 | 1100 |
| 2025-03-05 | 13.35 | $45.77 | 3300 |
| 2025-03-04 | 12.93 | $45.26 | 4324 |
| 2025-03-03 | 12.44 | $45.83 | 3300 |
| 2025-02-28 | 12.30 | $46.23 | 800 |
| 2025-02-27 | 12.43 | $45.91 | 3000 |
| 2025-02-26 | 12.57 | $46.12 | 1724 |
| 2025-02-25 | 12.81 | $46.49 | 4700 |
| 2025-02-24 | 13.14 | $45.54 | 1500 |
| 2025-02-21 | 12.85 | $45.43 | 2900 |
| 2025-02-20 | 12.55 | $46.27 | 1400 |
| 2025-02-19 | 12.77 | $46.24 | 2600 |
| 2025-02-18 | 12.99 | $46.60 | 2000 |
| 2025-02-14 | 13.45 | $46.78 | 2600 |
| 2025-02-13 | 14.13 | $46.32 | 5032 |
| 2025-02-12 | 14.38 | $45.92 | 1644 |
| 2025-02-11 | 14.27 | $46.41 | 3400 |
| 2025-02-10 | 14.43 | $46.36 | 4328 |
| 2025-02-07 | 14.71 | $46.23 | 2700 |
| 2025-02-06 | 15.00 | $47.01 | 1943 |
| 2025-02-05 | 15.72 | $46.84 | 2300 |
| 2025-02-04 | 16.33 | $46.35 | 4917 |
| 2025-02-03 | 16.60 | $46.08 | 1625 |
| 2025-01-31 | 16.86 | $46.64 | 4400 |
| 2025-01-30 | 17.74 | $47.26 | 5918 |
| 2025-01-29 | 18.51 | $46.57 | 2700 |
| 2025-01-28 | 19.22 | $47.09 | 1049 |
| 2025-01-27 | 20.01 | $47.58 | 6600 |
| 2025-01-24 | 20.85 | $46.61 | 4951 |
| 2025-01-23 | 21.64 | $46.59 | 8915 |
| 2025-01-22 | 22.45 | $46.59 | 2000 |
| 2025-01-21 | 23.41 | $47.10 | 1700 |
| 2025-01-17 | 24.51 | $46.72 | 6604 |
| 2025-01-16 | 25.62 | $46.56 | 1740 |
| 2025-01-15 | 26.59 | $46.08 | 6700 |
| 2025-01-14 | 27.42 | $45.26 | 6638 |
| 2025-01-13 | 27.54 | $44.14 | 4921 |
| 2025-01-10 | 26.62 | $43.76 | 6800 |
| 2025-01-08 | 25.72 | $44.60 | 4200 |
| 2025-01-07 | 24.94 | $44.32 | 6400 |
| 2025-01-06 | 24.20 | $44.85 | 5914 |
| 2025-01-03 | 23.64 | $45.47 | 1900 |
| 2025-01-02 | 22.86 | $44.93 | 11232 |
| 2024-12-31 | 22.02 | $45.31 | 6000 |
| 2024-12-30 | 21.24 | $45.11 | 1908 |
| 2024-12-27 | 20.19 | $45.34 | 4001 |
| 2024-12-26 | 19.26 | $45.94 | 6900 |
| 2024-12-24 | 18.46 | $45.94 | 1500 |
| 2024-12-23 | 17.59 | $45.54 | 5438 |
| 2024-12-20 | 16.35 | $45.68 | 3900 |
| 2024-12-19 | 15.04 | $44.98 | 6900 |
| 2024-12-18 | 13.78 | $45.83 | 1100 |
| 2024-12-17 | 12.75 | $47.72 | 4131 |
| 2024-12-16 | 12.53 | $48.27 | 5149 |
| 2024-12-13 | 12.67 | $48.43 | 2600 |
| 2024-12-12 | 12.68 | $48.85 | 4346 |
| 2024-12-11 | 13.05 | $49.25 | 1109 |
| 2024-12-10 | 13.71 | $49.35 | 2415 |
| 2024-12-09 | 14.39 | $50.06 | 2231 |
| 2024-12-06 | 14.59 | $49.90 | 1400 |
| 2024-12-05 | 15.03 | $49.78 | 11900 |
| 2024-12-04 | 15.46 | $50.11 | 5900 |
| 2024-12-03 | 15.69 | $50.51 | 17416 |
| 2024-12-02 | 15.78 | $50.82 | 2800 |
| 2024-11-29 | 15.47 | $51.18 | 1119 |
| 2024-11-27 | 14.85 | $51.30 | 3400 |
| 2024-11-26 | 14.09 | $51.19 | 5244 |
| 2024-11-25 | 13.45 | $51.67 | 5339 |
| 2024-11-22 | 12.79 | $50.16 | 1400 |
| 2024-11-21 | 13.08 | $49.40 | 1100 |
| 2024-11-20 | 13.65 | $48.81 | 945 |
| 2024-11-19 | 13.72 | $48.76 | 1230 |
| 2024-11-18 | 13.79 | $48.73 | 4443 |
| 2024-11-15 | 13.92 | $48.74 | 2300 |
| 2024-11-14 | 14.15 | $48.92 | 2313 |
| 2024-11-13 | 14.59 | $49.21 | 3000 |
| 2024-11-12 | 15.25 | $49.09 | 2241 |
| 2024-11-11 | 15.95 | $50.02 | 4326 |
| 2024-11-08 | 16.27 | $49.81 | 2600 |
| 2024-11-07 | 16.89 | $49.27 | 3800 |
| 2024-11-06 | 17.74 | $48.83 | 2100 |
| 2024-11-05 | 18.49 | $48.94 | 1900 |
| 2024-11-04 | 19.03 | $47.86 | 1146 |
| 2024-11-01 | 19.02 | $47.36 | 900 |
| 2024-10-31 | 18.88 | $47.83 | 1800 |
| 2024-10-30 | 18.99 | $48.18 | 1023 |
| 2024-10-29 | 19.15 | $48.04 | 4721 |
| 2024-10-28 | 18.95 | $48.70 | 946 |
| 2024-10-25 | 19.34 | $48.29 | 1030 |
| 2024-10-24 | 19.76 | $48.99 | 4300 |
| 2024-10-23 | 20.62 | $48.81 | 1900 |
| 2024-10-22 | 21.31 | $48.82 | 2314 |
| 2024-10-21 | 22.13 | $49.33 | 3600 |
| 2024-10-18 | 23.21 | $50.76 | 1813 |
| 2024-10-17 | 23.31 | $50.40 | 1100 |
| 2024-10-16 | 23.67 | $50.78 | 1600 |
| 2024-10-15 | 23.76 | $50.16 | 1949 |
| 2024-10-14 | 23.99 | $49.82 | 1732 |
| 2024-10-11 | 24.79 | $49.33 | 1030 |
| 2024-10-10 | 26.03 | $48.83 | 1342 |
| 2024-10-09 | 27.12 | $49.29 | 1100 |
| 2024-10-08 | 28.38 | $49.32 | 1100 |
| 2024-10-07 | 29.73 | $49.14 | 1400 |
| 2024-10-04 | 31.22 | $49.62 | 2400 |
| 2024-10-03 | 32.45 | $49.91 | 1400 |
| 2024-10-02 | 33.36 | $50.27 | 3600 |
| 2024-10-01 | 33.91 | $50.63 | 1442 |
| 2024-09-30 | 34.14 | $50.89 | 1204 |
| 2024-09-27 | 34.01 | $50.69 | 4712 |
| 2024-09-26 | 33.88 | $50.35 | 3700 |
| 2024-09-25 | 34.00 | $50.26 | 1900 |
| 2024-09-24 | 34.12 | $51.01 | 2900 |
| 2024-09-23 | 33.75 | $51.06 | 3900 |
| 2024-09-20 | 33.20 | $50.73 | 21200 |
| 2024-09-19 | 32.62 | $51.45 | 3505 |
| 2024-09-18 | 31.49 | $50.82 | 4239 |
| 2024-09-17 | 30.36 | $50.80 | 4200 |
| 2024-09-16 | 29.24 | $50.79 | 3600 |
| 2024-09-13 | 28.11 | $50.51 | 7603 |
| 2024-09-12 | 27.09 | $49.01 | 1000 |
| 2024-09-11 | 26.68 | $48.35 | 1200 |
| 2024-09-10 | 26.63 | $48.43 | 1000 |
| 2024-09-09 | 26.31 | $48.06 | 2741 |
| 2024-09-06 | 26.12 | $47.81 | 1740 |
| 2024-09-05 | 25.99 | $47.94 | 1100 |
| 2024-09-04 | 25.92 | $48.16 | 1800 |
| 2024-09-03 | 25.70 | $48.21 | 1200 |
| 2024-08-30 | 25.29 | $48.96 | 1300 |
| 2024-08-29 | 24.61 | $48.50 | 6700 |
| 2024-08-28 | 23.92 | $48.64 | 1100 |
| 2024-08-27 | 23.31 | $48.80 | 3400 |
| 2024-08-26 | 22.65 | $49.09 | 2919 |
| 2024-08-23 | 21.60 | $49.06 | 33805 |
| 2024-08-22 | 20.63 | $47.48 | 1400 |
| 2024-08-21 | 20.30 | $47.64 | 2100 |
| 2024-08-20 | 19.94 | $47.03 | 900 |
| 2024-08-19 | 19.84 | $47.16 | 1300 |
| 2024-08-16 | 19.72 | $46.60 | 2900 |
| 2024-08-15 | 19.69 | $46.61 | 14137 |
| 2024-08-14 | 19.73 | $46.12 | 1000 |
| 2024-08-13 | 20.18 | $46.08 | 2048 |
| 2024-08-12 | 20.66 | $45.35 | 1100 |
| 2024-08-09 | 21.34 | $45.85 | 1533 |
| 2024-08-08 | 21.76 | $45.57 | 1300 |
| 2024-08-07 | 22.29 | $44.92 | 1000 |
| 2024-08-06 | 22.85 | $45.75 | 1700 |
| 2024-08-05 | 23.25 | $45.15 | 1520 |
| 2024-08-02 | 24.12 | $46.38 | 1700 |
| 2024-08-01 | 24.45 | $46.81 | 1623 |
| 2024-07-31 | 24.24 | $47.46 | 800 |
| 2024-07-30 | 23.20 | $47.60 | 1843 |
| 2024-07-29 | 22.28 | $47.30 | 1100 |
| 2024-07-26 | 21.44 | $47.11 | 1747 |
| 2024-07-25 | 20.64 | $45.98 | 1942 |
| 2024-07-24 | 20.01 | $45.58 | 1347 |
| 2024-07-23 | 19.45 | $46.58 | 1000 |
| 2024-07-22 | 18.29 | $46.48 | 2100 |
| 2024-07-19 | 17.14 | $46.01 | 1600 |
| 2024-07-18 | 15.66 | $46.18 | 2224 |
| 2024-07-17 | 13.84 | $46.49 | 2203 |
| 2024-07-16 | 12.10 | $46.76 | 10000 |
| 2024-07-15 | 10.27 | $45.09 | 2413 |
| 2024-07-12 | 8.83 | $44.87 | 1306 |
| 2024-07-11 | 7.50 | $44.36 | 7400 |
| 2024-07-10 | 6.47 | $42.80 | 1200 |
| 2024-07-09 | 6.44 | $42.27 | 5000 |
| 2024-07-08 | 6.62 | $42.39 | 13100 |
| 2024-07-05 | 6.66 | $42.09 | 800 |
| 2024-07-03 | 6.98 | $42.24 | 3509 |
| 2024-07-02 | 7.13 | $42.30 | 4900 |
| 2024-07-01 | 7.46 | $42.14 | 5300 |
| 2024-06-28 | 7.81 | $42.76 | 3849 |
| 2024-06-27 | 7.87 | $42.43 | 5400 |
| 2024-06-26 | 8.18 | $42.26 | 3100 |
| 2024-06-25 | 8.58 | $42.29 | 23729 |
| 2024-06-24 | 8.95 | $43.19 | 1800 |
| 2024-06-21 | 8.99 | $42.82 | 903 |
| 2024-06-20 | 9.32 | $42.83 | 1000 |
| 2024-06-18 | 9.67 | $43.01 | 3300 |
| 2024-06-17 | 9.95 | $42.99 | 937 |
| 2024-06-14 | 10.32 | $42.75 | 2300 |
| 2024-06-13 | 10.85 | $43.13 | 600 |
| 2024-06-12 | 11.17 | $43.15 | 635 |
| 2024-06-11 | 11.31 | $42.27 | 804 |
| 2024-06-10 | 11.22 | $42.68 | 848 |
| 2024-06-07 | 11.42 | $42.55 | 5015 |
| 2024-06-06 | 11.57 | $43.01 | 1800 |
| 2024-06-05 | 12.07 | $43.25 | 4800 |
| 2024-06-04 | 12.61 | $42.87 | 716 |
| 2024-06-03 | 13.14 | $43.03 | 1014 |
| 2024-05-31 | 13.75 | $43.13 | 2247 |
| 2024-05-30 | 14.40 | $42.52 | 2700 |
| 2024-05-29 | 14.63 | $41.85 | 900 |
| 2024-05-28 | 14.39 | $42.39 | 1100 |
| 2024-05-24 | 14.58 | $42.77 | 1500 |
| 2024-05-23 | 14.97 | $42.48 | 3338 |
| 2024-05-22 | 15.37 | $43.20 | 1202 |
| 2024-05-21 | 16.04 | $43.95 | 700 |
| 2024-05-20 | 16.06 | $44.21 | 900 |
| 2024-05-17 | 15.80 | $44.44 | 1200 |
| 2024-05-16 | 15.39 | $44.46 | 1000 |
| 2024-05-15 | 14.85 | $45.03 | 2932 |
| 2024-05-14 | 13.98 | $44.32 | 1400 |
| 2024-05-13 | 13.48 | $44.08 | 814 |
| 2024-05-10 | 12.96 | $44.20 | 500 |
| 2024-05-09 | 12.52 | $44.17 | 1237 |
| 2024-05-08 | 12.15 | $43.42 | 916 |
| 2024-05-07 | 12.15 | $43.68 | 1445 |
| 2024-05-06 | 11.94 | $43.70 | 900 |
| 2024-05-03 | 11.81 | $43.19 | 841 |
| 2024-05-02 | 11.90 | $42.63 | 1144 |
| 2024-05-01 | 12.47 | $42.05 | 2006 |
| 2024-04-30 | 13.07 | $42.02 | 1400 |
| 2024-04-29 | 13.56 | $42.62 | 905 |
| 2024-04-26 | 14.12 | $42.38 | 545 |
| 2024-04-25 | 14.84 | $42.03 | 8705 |
| 2024-04-24 | 15.47 | $42.26 | 7238 |
| 2024-04-23 | 16.00 | $42.44 | 700 |
| 2024-04-22 | 16.43 | $41.74 | 23400 |
| 2024-04-19 | 17.29 | $41.07 | 718 |
| 2024-04-18 | 17.58 | $40.89 | 9430 |
| 2024-04-17 | 17.89 | $40.85 | 1238 |
| 2024-04-16 | 17.95 | $40.95 | 620 |
| 2024-04-15 | 18.11 | $41.63 | 1500 |
| 2024-04-12 | 18.63 | $42.16 | 1313 |
| 2024-04-11 | 19.51 | $42.70 | 906 |
| 2024-04-10 | 20.42 | $42.54 | 2400 |
| 2024-04-09 | 21.25 | $44.15 | 3144 |
| 2024-04-08 | 21.03 | $43.86 | 1200 |
| 2024-04-05 | 20.95 | $43.42 | 714 |
| 2024-04-04 | 21.17 | $43.12 | 900 |
| 2024-04-03 | 21.40 | $43.49 | 2200 |
| 2024-04-02 | 21.87 | $43.32 | 2814 |
| 2024-04-01 | 22.43 | $44.24 | 824 |
| 2024-03-28 | 22.16 | $44.96 | 1000 |
| 2024-03-27 | 21.32 | $44.40 | 1000 |
| 2024-03-26 | 20.75 | $43.59 | 1937 |
| 2024-03-25 | 20.45 | $43.74 | 1212 |
| 2024-03-22 | 19.97 | $44.01 | 1023 |
| 2024-03-21 | 19.24 | $44.39 | 5100 |
| 2024-03-20 | 18.48 | $43.61 | 2200 |
| 2024-03-19 | 18.10 | $42.78 | 1648 |
| 2024-03-18 | 18.30 | $42.35 | 2100 |
| 2024-03-15 | 18.51 | $42.55 | 700 |
| 2024-03-14 | 18.92 | $42.54 | 1745 |
| 2024-03-13 | 19.19 | $43.46 | 1227 |
| 2024-03-12 | 18.75 | $43.21 | 800 |
| 2024-03-11 | 18.67 | $43.15 | 1000 |
| 2024-03-08 | 18.37 | $43.33 | 1330 |
| 2024-03-07 | 17.90 | $43.26 | 1441 |
| 2024-03-06 | 17.43 | $42.87 | 1846 |
| 2024-03-05 | 17.26 | $42.56 | 3600 |
| 2024-03-04 | 17.14 | $42.93 | 2026 |
| 2024-03-01 | 16.49 | $42.82 | 1200 |
| 2024-02-29 | 15.96 | $42.46 | 900 |
| 2024-02-28 | 15.64 | $41.83 | 1400 |
| 2024-02-27 | 15.64 | $41.92 | 1847 |
| 2024-02-26 | 15.65 | $41.54 | 1962 |
| 2024-02-23 | 15.89 | $41.76 | 913 |
| 2024-02-22 | 16.02 | $41.46 | 5824 |
| 2024-02-21 | 16.33 | $41.25 | 1000 |
| 2024-02-20 | 16.85 | $41.05 | 1300 |
| 2024-02-16 | 17.53 | $41.34 | 1029 |
| 2024-02-15 | 17.97 | $41.78 | 3500 |
| 2024-02-14 | 18.42 | $41.19 | 2311 |
| 2024-02-13 | 19.33 | $40.49 | 2300 |
| 2024-02-12 | 20.29 | $41.87 | 1600 |
| 2024-02-09 | 20.65 | $41.27 | 900 |
| 2024-02-08 | 21.57 | $41.15 | 800 |
| 2024-02-07 | 22.63 | $40.87 | 2236 |
| 2024-02-06 | 23.78 | $40.68 | 532 |
| 2024-02-05 | 24.71 | $40.50 | 907 |
| 2024-02-02 | 25.59 | $41.20 | 1500 |
| 2024-02-01 | 26.83 | $41.32 | 3500 |
| 2024-01-31 | 28.14 | $40.73 | 2805 |
| 2024-01-30 | 29.33 | $41.35 | 900 |
| 2024-01-29 | 30.01 | $41.52 | 4100 |
| 2024-01-26 | 30.72 | $41.16 | 823 |
| 2024-01-25 | 31.69 | $41.04 | 4200 |
| 2024-01-24 | 32.80 | $40.63 | 2925 |
| 2024-01-23 | 33.96 | $41.18 | 4527 |
| 2024-01-22 | 34.71 | $41.99 | 3417 |
| 2024-01-19 | 34.94 | $41.39 | 1300 |
| 2024-01-18 | 35.53 | $40.66 | 1900 |
| 2024-01-17 | 36.62 | $40.40 | 1633 |
| 2024-01-16 | 37.88 | $40.90 | 2300 |
| 2024-01-12 | 38.64 | $41.35 | 1909 |
| 2024-01-11 | 38.91 | $41.54 | 2500 |
| 2024-01-10 | 39.28 | $41.68 | 1021 |
| 2024-01-09 | 39.45 | $41.45 | 1726 |
| 2024-01-08 | 39.74 | $41.66 | 1700 |
| 2024-01-05 | 40.04 | $41.04 | 1300 |
| 2024-01-04 | 40.54 | $40.90 | 1100 |
| 2024-01-03 | 41.23 | $41.01 | 2410 |
| 2024-01-02 | 41.90 | $42.07 | 3300 |
| 2023-12-29 | 41.57 | $42.28 | 849 |
| 2023-12-28 | 40.79 | $42.72 | 1522 |
| 2023-12-27 | 39.49 | $42.63 | 2400 |
| 2023-12-26 | 38.13 | $42.58 | 1316 |
| 2023-12-22 | 36.73 | $42.25 | 1903 |
| 2023-12-21 | 35.33 | $42.08 | 2000 |
| 2023-12-20 | 33.92 | $41.60 | 4700 |
| 2023-12-19 | 32.44 | $42.23 | 4900 |
| 2023-12-18 | 30.95 | $41.70 | 2900 |
| 2023-12-15 | 29.49 | $41.91 | 2700 |
| 2023-12-14 | 27.85 | $42.41 | 6735 |
| 2023-12-13 | 26.12 | $40.46 | 4000 |
| 2023-12-12 | 24.89 | $38.96 | 4113 |
| 2023-12-11 | 24.23 | $39.00 | 3944 |
| 2023-12-08 | 23.53 | $38.98 | 2414 |
| 2023-12-07 | 22.82 | $38.72 | 1800 |
| 2023-12-06 | 22.22 | $38.40 | 2712 |
| 2023-12-05 | 21.60 | $38.26 | 4200 |
| 2023-12-04 | 21.17 | $38.54 | 1825 |
| 2023-12-01 | 20.64 | $38.22 | 2220 |
| 2023-11-30 | 20.25 | $37.14 | 1300 |
| 2023-11-29 | 20.49 | $37.04 | 3748 |
| 2023-11-28 | 20.61 | $36.74 | 800 |
| 2023-11-27 | 21.07 | $36.78 | 1400 |
| 2023-11-24 | 21.40 | $36.83 | 2400 |
| 2023-11-22 | 21.72 | $36.70 | 605 |
| 2023-11-21 | 22.05 | $36.55 | 2200 |
| 2023-11-20 | 22.48 | $36.84 | 1246 |
| 2023-11-17 | 22.67 | $36.65 | 900 |
| 2023-11-16 | 23.00 | $36.43 | 1221 |
| 2023-11-15 | 23.36 | $36.69 | 1736 |
| 2023-11-14 | 23.53 | $36.64 | 1000 |
| 2023-11-13 | 23.82 | $34.68 | 1000 |
| 2023-11-10 | 24.75 | $35.01 | 745 |
| 2023-11-09 | 25.71 | $34.47 | 1316 |
| 2023-11-08 | 26.68 | $35.12 | 600 |
| 2023-11-07 | 28.01 | $35.01 | 945 |
| 2023-11-06 | 29.43 | $34.90 | 600 |
| 2023-11-03 | 30.93 | $35.46 | 2020 |
| 2023-11-02 | 32.29 | $34.43 | 3926 |
| 2023-11-01 | 33.50 | $33.47 | 2400 |
| 2023-10-31 | 33.84 | $32.97 | 500 |
| 2023-10-30 | 33.66 | $32.53 | 547 |
| 2023-10-27 | 32.93 | $32.20 | 438 |
| 2023-10-26 | 31.99 | $32.57 | 1500 |
| 2023-10-25 | 31.10 | $32.50 | 1018 |
| 2023-10-24 | 29.99 | $33.19 | 412 |
| 2023-10-23 | 29.11 | $32.98 | 1300 |
| 2023-10-20 | 28.18 | $33.21 | 1000 |
| 2023-10-19 | 27.33 | $33.53 | 2701 |
| 2023-10-18 | 26.59 | $34.19 | 543 |
| 2023-10-17 | 26.14 | $35.00 | 500 |
| 2023-10-16 | 26.14 | $34.95 | 1216 |
| 2023-10-13 | 26.03 | $34.50 | 1522 |
| 2023-10-12 | 25.78 | $34.69 | 1100 |
| 2023-10-11 | 25.56 | $35.60 | 800 |
| 2023-10-10 | 25.87 | $35.26 | 2500 |
| 2023-10-09 | 25.90 | $34.93 | 1100 |
| 2023-10-06 | 25.44 | $34.69 | 900 |
| 2023-10-05 | 24.80 | $34.60 | 2047 |
| 2023-10-04 | 24.25 | $34.60 | 2600 |
| 2023-10-03 | 23.63 | $34.22 | 715 |
| 2023-10-02 | 22.54 | $35.06 | 7100 |
| 2023-09-29 | 21.88 | $35.57 | 6000 |
| 2023-09-28 | 21.45 | $35.68 | 800 |
| 2023-09-27 | 20.56 | $35.36 | 9411 |
| 2023-09-26 | 19.62 | $35.39 | 2100 |
| 2023-09-25 | 18.77 | $35.88 | 3500 |
| 2023-09-22 | 17.99 | $35.82 | 20544 |
| 2023-09-21 | 17.30 | $35.98 | 1406 |
| 2023-09-20 | 16.68 | $36.97 | 1100 |
| 2023-09-19 | 16.71 | $37.12 | 1100 |
| 2023-09-18 | 16.53 | $37.16 | 1100 |
| 2023-09-15 | 16.52 | $37.34 | 845 |
| 2023-09-14 | 16.65 | $37.89 | 2500 |
| 2023-09-13 | 17.03 | $37.29 | 426 |
| 2023-09-12 | 16.82 | $37.66 | 700 |
| 2023-09-11 | 16.89 | $38.01 | 821 |
| 2023-09-08 | 17.26 | $37.77 | 1432 |
| 2023-09-07 | 17.50 | $38.06 | 1235 |
| 2023-09-06 | 17.93 | $37.96 | 849 |
| 2023-09-05 | 18.27 | $37.97 | 2500 |
| 2023-09-01 | 18.70 | $38.95 | 1204 |
| 2023-08-31 | 19.36 | $38.65 | 602 |
| 2023-08-30 | 20.32 | $38.64 | 922 |
| 2023-08-29 | 21.35 | $38.33 | 1400 |
| 2023-08-28 | 22.12 | $37.70 | 2000 |
| 2023-08-25 | 22.26 | $37.37 | 3604 |
| 2023-08-24 | 22.23 | $37.46 | 1300 |
| 2023-08-23 | 22.45 | $37.75 | 600 |
| 2023-08-22 | 22.55 | $37.17 | 520 |
| 2023-08-21 | 21.94 | $37.15 | 2005 |
| 2023-08-18 | 21.28 | $37.48 | 1445 |
| 2023-08-17 | 20.87 | $37.45 | 2500 |
| 2023-08-16 | 20.51 | $38.31 | 837 |
| 2023-08-15 | 20.82 | $38.84 | 3000 |
| 2023-08-14 | 21.70 | $39.14 | 1200 |
| 2023-08-11 | 22.75 | $39.25 | 800 |
| 2023-08-10 | 23.68 | $39.25 | 719 |
| 2023-08-09 | 24.65 | $39.50 | 1646 |
| 2023-08-08 | 25.34 | $39.79 | 700 |
| 2023-08-07 | 25.70 | $40.12 | 7939 |
| 2023-08-04 | 26.05 | $39.57 | 747 |
| 2023-08-03 | 26.52 | $39.60 | 4000 |
| 2023-08-02 | 27.38 | $39.83 | 2000 |
| 2023-08-01 | 28.05 | $40.28 | 5401 |
| 2023-07-31 | 28.11 | $40.05 | 3000 |
| 2023-07-28 | 28.35 | $40.02 | 900 |
| 2023-07-27 | 28.66 | $39.76 | 2000 |
| 2023-07-26 | 28.99 | $40.36 | 1700 |
| 2023-07-25 | 28.75 | $40.24 | 704 |
| 2023-07-24 | 28.58 | $40.24 | 2100 |
| 2023-07-21 | 28.39 | $40.01 | 4100 |
| 2023-07-20 | 28.29 | $40.06 | 2000 |
| 2023-07-19 | 28.18 | $40.36 | 2111 |
| 2023-07-18 | 27.59 | $40.10 | 1920 |
| 2023-07-17 | 26.99 | $40.16 | 1229 |
| 2023-07-14 | 26.44 | $40.05 | 1200 |
| 2023-07-13 | 25.92 | $40.14 | 3906 |
| 2023-07-12 | 25.24 | $39.76 | 3100 |
| 2023-07-11 | 24.62 | $39.25 | 2600 |
| 2023-07-10 | 24.34 | $38.59 | 3134 |
| 2023-07-07 | 24.46 | $37.91 | 733 |
| 2023-07-06 | 24.90 | $37.78 | 948 |
| 2023-07-05 | 25.52 | $38.48 | 909 |
| 2023-07-03 | 25.00 | $38.88 | 1300 |
| 2023-06-30 | 24.02 | $38.74 | 1200 |
| 2023-06-29 | 23.08 | $38.48 | 1400 |
| 2023-06-28 | 22.21 | $38.18 | 2900 |
| 2023-06-27 | 21.42 | $38.23 | 700 |
| 2023-06-26 | 20.64 | $37.33 | 2007 |
| 2023-06-23 | 20.36 | $36.80 | 915 |
| 2023-06-22 | 20.42 | $37.11 | 842 |
| 2023-06-21 | 20.16 | $37.46 | 700 |
| 2023-06-20 | 19.51 | $37.40 | 4800 |
| 2023-06-16 | 18.84 | $37.46 | 1406 |
| 2023-06-15 | 17.96 | $37.47 | 2526 |
| 2023-06-14 | 17.14 | $37.01 | 2000 |
| 2023-06-13 | 16.28 | $37.31 | 1719 |
| 2023-06-12 | 15.09 | $37.04 | 530 |
| 2023-06-09 | 14.02 | $36.82 | 3635 |
| 2023-06-08 | 12.96 | $36.95 | 1529 |
| 2023-06-07 | 11.79 | $37.07 | 7400 |
| 2023-06-06 | 10.56 | $36.55 | 2102 |
| 2023-06-05 | 9.61 | $35.67 | 699 |
| 2023-06-02 | 9.10 | $35.99 | 19800 |
| 2023-06-01 | 8.41 | $34.83 | 837 |
| 2023-05-31 | 8.58 | $34.43 | 513 |
| 2023-05-30 | 9.02 | $34.82 | 1200 |
| 2023-05-26 | 9.48 | $34.68 | 4700 |
| 2023-05-25 | 9.82 | $34.38 | 1322 |
| 2023-05-24 | 9.89 | $34.47 | 1000 |
| 2023-05-23 | 10.00 | $34.78 | 1934 |
| 2023-05-22 | 10.44 | $35.14 | 1104 |
| 2023-05-19 | 10.72 | $35.26 | 2500 |
| 2023-05-18 | 10.90 | $35.75 | 1100 |
| 2023-05-17 | 10.94 | $35.40 | 2500 |
| 2023-05-16 | 11.26 | $34.95 | 2838 |
| 2023-05-15 | 11.80 | $35.53 | 508 |
| 2023-05-12 | 11.87 | $35.36 | 600 |
| 2023-05-11 | 12.09 | $35.55 | 744 |
| 2023-05-10 | 11.99 | $35.59 | 5500 |
| 2023-05-09 | 11.88 | $35.55 | 722 |
| 2023-05-08 | 11.68 | $35.60 | 1700 |
| 2023-05-05 | 11.47 | $35.46 | 1326 |
| 2023-05-04 | 11.35 | $34.65 | 3000 |
| 2023-05-03 | 11.72 | $34.95 | 800 |
| 2023-05-02 | 11.77 | $34.84 | 2414 |
| 2023-05-01 | 12.36 | $35.34 | 1700 |
| 2023-04-28 | 12.22 | $35.52 | 2237 |
| 2023-04-27 | 12.07 | $34.85 | 1236 |
| 2023-04-26 | 12.45 | $34.13 | 1400 |
| 2023-04-25 | 12.96 | $34.54 | 745 |
| 2023-04-24 | 13.39 | $35.04 | 2214 |
| 2023-04-21 | 13.56 | $34.97 | 1101 |
| 2023-04-20 | 13.61 | $34.99 | 10500 |
| 2023-04-19 | 13.67 | $35.04 | 12612 |
| 2023-04-18 | 13.80 | $34.89 | 2200 |
| 2023-04-17 | 14.11 | $34.66 | 1406 |
| 2023-04-14 | 14.62 | $34.17 | 1100 |
| 2023-04-13 | 15.27 | $34.27 | 4831 |
| 2023-04-12 | 15.96 | $34.25 | 1303 |
| 2023-04-11 | 16.76 | $34.41 | 1215 |
| 2023-04-10 | 17.52 | $33.88 | 2104 |
| 2023-04-06 | 17.88 | $33.68 | 2042 |
| 2023-04-05 | 18.20 | $33.69 | 1900 |
| 2023-04-04 | 18.42 | $33.84 | 4618 |
| 2023-04-03 | 18.83 | $34.34 | 1000 |
| 2023-03-31 | 19.61 | $34.29 | 3700 |
| 2023-03-30 | 20.39 | $33.50 | 524 |
| 2023-03-29 | 20.56 | $33.37 | 1200 |
| 2023-03-28 | 20.66 | $32.89 | 800 |
| 2023-03-27 | 20.28 | $32.95 | 1233 |
| 2023-03-24 | 19.89 | $32.80 | 1622 |
| 2023-03-23 | 19.31 | $32.44 | 1500 |
| 2023-03-22 | 18.74 | $32.56 | 2600 |
| 2023-03-21 | 18.21 | $33.35 | 2900 |
| 2023-03-20 | 17.94 | $33.05 | 1139 |
| 2023-03-17 | 17.42 | $32.73 | 1839 |
| 2023-03-16 | 16.81 | $33.37 | 14009 |
| 2023-03-15 | 16.41 | $32.95 | 2600 |
| 2023-03-14 | 15.71 | $33.29 | 4737 |
| 2023-03-13 | 15.34 | $33.04 | 710 |
| 2023-03-10 | 14.61 | $33.06 | 934 |
| 2023-03-09 | 13.73 | $34.00 | 4400 |
| 2023-03-08 | 13.39 | $34.71 | 725 |
| 2023-03-07 | 13.42 | $34.41 | 3800 |
| 2023-03-06 | 13.45 | $35.09 | 700 |
| 2023-03-03 | 14.08 | $35.42 | 1100 |
| 2023-03-02 | 14.76 | $34.75 | 11406 |
| 2023-03-01 | 15.09 | $34.63 | 4220 |
| 2023-02-28 | 15.56 | $35.13 | 3046 |
| 2023-02-27 | 16.31 | $35.05 | 2531 |
| 2023-02-24 | 17.11 | $35.02 | 2108 |
| 2023-02-23 | 17.78 | $35.34 | 2700 |
| 2023-02-22 | 18.61 | $35.42 | 1817 |
| 2023-02-21 | 19.56 | $35.18 | 3400 |
| 2023-02-17 | 20.55 | $36.16 | 5034 |
| 2023-02-16 | 21.06 | $36.54 | 1333 |
| 2023-02-15 | 21.12 | $36.87 | 700 |
| 2023-02-14 | 20.87 | $36.68 | 1701 |
| 2023-02-13 | 20.72 | $36.78 | 1306 |
| 2023-02-10 | 20.56 | $36.19 | 1200 |
| 2023-02-09 | 20.71 | $36.26 | 1123 |
| 2023-02-08 | 20.78 | $36.71 | 1000 |
| 2023-02-07 | 20.47 | $37.14 | 2600 |
| 2023-02-06 | 20.14 | $36.86 | 2200 |
| 2023-02-03 | 19.56 | $37.38 | 13017 |
| 2023-02-02 | 18.41 | $38.15 | 6700 |
| 2023-02-01 | 16.84 | $36.96 | 1744 |
| 2023-01-31 | 15.68 | $36.28 | 1623 |
| 2023-01-30 | 14.76 | $35.14 | 1500 |
| 2023-01-27 | 14.13 | $35.70 | 2524 |
| 2023-01-26 | 13.28 | $35.15 | 5328 |
| 2023-01-25 | 12.78 | $34.90 | 15500 |
| 2023-01-24 | 12.40 | $34.90 | 3833 |
| 2023-01-23 | 12.00 | $34.78 | 12000 |
| 2023-01-20 | 11.63 | $34.23 | 2710 |
| 2023-01-19 | 11.59 | $33.50 | 2600 |
| 2023-01-18 | 11.85 | $34.14 | 1546 |
| 2023-01-17 | 11.59 | $34.56 | 500 |
| 2023-01-13 | 10.93 | $34.58 | 12500 |
| 2023-01-12 | 10.25 | $34.56 | 2900 |
| 2023-01-11 | 9.54 | $34.31 | 4500 |
| 2023-01-10 | 8.93 | $33.33 | 3329 |
| 2023-01-09 | 8.87 | $33.08 | 1548 |
| 2023-01-06 | 8.70 | $33.04 | 500 |
| 2023-01-05 | 8.70 | $32.24 | 600 |
| 2023-01-04 | 9.03 | $32.67 | 709 |
| 2023-01-03 | 9.46 | $31.94 | 2200 |
| 2022-12-30 | 9.42 | $31.72 | 2100 |
| 2022-12-29 | 9.05 | $31.98 | 900 |
| 2022-12-28 | 8.80 | $31.18 | 1812 |
| 2022-12-27 | 8.47 | $31.83 | 3414 |
| 2022-12-23 | 8.48 | $31.90 | 12100 |
| 2022-12-22 | 8.49 | $31.73 | 7006 |
| 2022-12-21 | 8.38 | $31.91 | 1300 |
| 2022-12-20 | 8.52 | $31.48 | 3600 |
| 2022-12-19 | 8.38 | $31.67 | 2000 |
| 2022-12-16 | 8.43 | $32.22 | 1200 |
| 2022-12-15 | 8.67 | $32.74 | 808 |
| 2022-12-14 | 8.82 | $33.17 | 1518 |
| 2022-12-13 | 8.73 | $33.35 | 4500 |
| 2022-12-12 | 8.53 | $32.92 | 1139 |
| 2022-12-09 | 8.93 | $32.63 | 4105 |
| 2022-12-08 | 9.36 | $32.77 | 400 |
| 2022-12-07 | 9.80 | $32.53 | 803 |
| 2022-12-06 | 10.09 | $32.23 | 14642 |
| 2022-12-05 | 10.39 | $32.70 | 525 |
| 2022-12-02 | 10.70 | $33.48 | 2000 |
| 2022-12-01 | 10.64 | $33.60 | 3300 |
| 2022-11-30 | 10.41 | $33.51 | 1827 |
| 2022-11-29 | 10.33 | $32.75 | 678 |
| 2022-11-28 | 10.68 | $32.49 | 2000 |
| 2022-11-25 | 11.05 | $33.10 | 1240 |
| 2022-11-23 | 11.04 | $33.04 | 3500 |
| 2022-11-22 | 11.06 | $32.87 | 3531 |
| 2022-11-21 | 11.20 | $32.44 | 1700 |
| 2022-11-18 | 11.58 | $32.47 | 1900 |
| 2022-11-17 | 11.99 | $32.24 | 1922 |
| 2022-11-16 | 12.55 | $32.67 | 5737 |
| 2022-11-15 | 12.76 | $33.03 | 2739 |
| 2022-11-14 | 12.85 | $32.60 | 2300 |
| 2022-11-11 | 12.96 | $33.46 | 1309 |
| 2022-11-10 | 12.69 | $33.07 | 1902 |
| 2022-11-09 | 12.59 | $30.52 | 6005 |
| 2022-11-08 | 12.80 | $30.93 | 1822 |
| 2022-11-07 | 13.16 | $30.74 | 1022 |
| 2022-11-04 | 13.31 | $30.55 | 2749 |
| 2022-11-03 | 13.47 | $30.10 | 3033 |
| 2022-11-02 | 13.30 | $30.56 | 5519 |
| 2022-11-01 | 13.47 | $31.64 | 3700 |
| 2022-10-31 | 14.12 | $31.67 | 3000 |
| 2022-10-28 | 14.78 | $31.86 | 600 |
| 2022-10-27 | 15.53 | $31.12 | 3530 |
| 2022-10-26 | 16.23 | $31.28 | 7412 |
| 2022-10-25 | 17.05 | $31.44 | 6100 |
| 2022-10-24 | 17.85 | $30.22 | 31429 |
| 2022-10-21 | 17.89 | $29.99 | 5200 |
| 2022-10-20 | 17.76 | $29.37 | 7928 |
| 2022-10-19 | 17.46 | $29.77 | 6821 |
| 2022-10-18 | 17.23 | $30.79 | 2414 |
| 2022-10-17 | 17.52 | $30.37 | 1900 |
| 2022-10-14 | 17.26 | $29.51 | 4642 |
| 2022-10-13 | 16.98 | $30.40 | 10900 |
| 2022-10-12 | 16.56 | $30.09 | 3200 |
| 2022-10-11 | 16.64 | $30.47 | 7217 |
| 2022-10-10 | 16.73 | $30.33 | 1800 |
| 2022-10-07 | 16.63 | $30.38 | 1500 |
| 2022-10-06 | 16.61 | $31.34 | 1449 |
| 2022-10-05 | 17.07 | $31.60 | 1228 |
| 2022-10-04 | 17.56 | $32.08 | 2000 |
| 2022-10-03 | 18.44 | $30.98 | 9600 |
| 2022-09-30 | 18.80 | $30.17 | 2400 |
| 2022-09-29 | 18.82 | $30.24 | 1100 |
| 2022-09-28 | 18.55 | $31.14 | 7600 |
| 2022-09-27 | 18.31 | $30.06 | 2800 |
| 2022-09-26 | 17.55 | $30.26 | 3411 |
| 2022-09-23 | 16.88 | $30.97 | 3416 |
| 2022-09-22 | 16.36 | $31.26 | 3300 |
| 2022-09-21 | 16.06 | $31.89 | 2230 |
| 2022-09-20 | 16.07 | $32.27 | 1100 |
| 2022-09-19 | 15.71 | $33.08 | 1600 |
| 2022-09-16 | 15.65 | $32.78 | 1835 |
| 2022-09-15 | 15.37 | $32.89 | 1604 |
| 2022-09-14 | 15.29 | $33.12 | 3525 |
| 2022-09-13 | 15.23 | $33.51 | 3324 |
| 2022-09-12 | 15.47 | $35.11 | 1900 |
| 2022-09-09 | 15.98 | $34.82 | 2100 |
| 2022-09-08 | 16.77 | $34.24 | 1636 |
| 2022-09-07 | 17.30 | $34.02 | 23400 |
| 2022-09-06 | 17.69 | $33.22 | 19100 |
| 2022-09-02 | 17.68 | $33.39 | 1046 |
| 2022-09-01 | 17.83 | $33.62 | 1100 |
| 2022-08-31 | 17.79 | $33.73 | 6100 |
| 2022-08-30 | 18.07 | $34.06 | 2028 |
| 2022-08-29 | 18.58 | $34.47 | 2300 |
| 2022-08-26 | 19.33 | $34.74 | 2840 |
| 2022-08-25 | 20.33 | $36.01 | 5246 |
| 2022-08-24 | 20.83 | $35.40 | 1300 |
| 2022-08-23 | 21.58 | $35.24 | 3408 |
| 2022-08-22 | 22.42 | $35.45 | 11900 |
| 2022-08-19 | 23.15 | $36.27 | 2149 |
| 2022-08-18 | 23.29 | $37.16 | 1200 |
| 2022-08-17 | 22.78 | $37.31 | 2700 |
| 2022-08-16 | 22.06 | $37.74 | 6500 |
| 2022-08-15 | 21.13 | $37.49 | 1722 |
| 2022-08-12 | 20.37 | $37.54 | 3100 |
| 2022-08-11 | 19.58 | $36.89 | 2201 |
| 2022-08-10 | 18.79 | $36.66 | 3200 |
| 2022-08-09 | 18.27 | $35.64 | 5032 |
| 2022-08-08 | 18.28 | $36.28 | 2209 |
| 2022-08-05 | 17.93 | $35.79 | 1208 |
| 2022-08-04 | 17.97 | $35.64 | 1400 |
| 2022-08-03 | 17.95 | $35.51 | 2818 |
| 2022-08-02 | 18.00 | $35.20 | 4000 |
| 2022-08-01 | 18.05 | $35.98 | 4916 |
| 2022-07-29 | 17.60 | $35.95 | 1200 |
| 2022-07-28 | 17.22 | $35.63 | 2004 |
| 2022-07-27 | 16.99 | $34.90 | 2320 |
| 2022-07-26 | 17.11 | $34.28 | 2200 |
| 2022-07-25 | 17.65 | $34.67 | 2800 |
| 2022-07-22 | 17.96 | $34.84 | 5336 |
| 2022-07-21 | 18.14 | $34.85 | 3500 |
| 2022-07-20 | 18.60 | $34.43 | 4233 |
| 2022-07-19 | 19.32 | $34.20 | 9200 |
| 2022-07-18 | 20.27 | $33.39 | 4400 |
| 2022-07-15 | 21.17 | $33.49 | 28800 |
| 2022-07-14 | 21.96 | $32.99 | 2500 |
| 2022-07-13 | 22.33 | $33.40 | 2640 |
| 2022-07-12 | 22.72 | $33.33 | 4884 |
| 2022-07-11 | 23.48 | $33.25 | 6100 |
| 2022-07-08 | 24.14 | $33.52 | 4115 |
| 2022-07-07 | 24.84 | $33.53 | 2800 |
| 2022-07-06 | 25.51 | $33.14 | 1324 |
| 2022-07-05 | 26.04 | $33.28 | 3512 |
| 2022-07-01 | 26.60 | $32.81 | 4700 |
| 2022-06-30 | 26.89 | $31.91 | 5200 |
| 2022-06-29 | 26.75 | $32.14 | 72917 |
| 2022-06-28 | 26.76 | $32.34 | 3700 |
| 2022-06-27 | 26.96 | $32.89 | 4400 |
| 2022-06-24 | 27.36 | $32.86 | 3119 |
| 2022-06-23 | 27.69 | $32.05 | 3200 |
| 2022-06-22 | 27.51 | $31.17 | 1924 |
| 2022-06-21 | 26.78 | $30.94 | 8414 |
| 2022-06-17 | 26.04 | $30.75 | 5400 |
| 2022-06-16 | 24.83 | $30.46 | 11710 |
| 2022-06-15 | 23.55 | $32.06 | 2700 |
| 2022-06-14 | 22.61 | $31.79 | 8000 |
| 2022-06-13 | 21.44 | $32.07 | 3700 |
| 2022-06-10 | 20.30 | $33.85 | 5300 |
| 2022-06-09 | 19.76 | $34.98 | 1811 |
| 2022-06-08 | 19.74 | $35.44 | 2600 |
| 2022-06-07 | 19.99 | $36.20 | 2546 |
| 2022-06-06 | 20.29 | $35.93 | 5619 |
| 2022-06-03 | 20.83 | $36.07 | 1028 |
| 2022-06-02 | 21.49 | $36.54 | 2316 |
| 2022-06-01 | 22.18 | $35.90 | 1914 |
| 2022-05-31 | 22.75 | $36.15 | 2800 |
| 2022-05-27 | 23.62 | $36.51 | 7528 |
| 2022-05-26 | 24.57 | $35.79 | 10100 |
| 2022-05-25 | 25.23 | $35.07 | 2300 |
| 2022-05-24 | 25.42 | $34.38 | 4000 |
| 2022-05-23 | 25.01 | $34.73 | 2507 |
| 2022-05-20 | 24.97 | $34.45 | 2722 |
| 2022-05-19 | 24.62 | $34.49 | 3111 |
| 2022-05-18 | 24.44 | $34.43 | 1900 |
| 2022-05-17 | 24.29 | $35.91 | 6900 |
| 2022-05-16 | 24.63 | $35.24 | 1428 |
| 2022-05-13 | 24.63 | $35.48 | 3846 |
| 2022-05-12 | 24.64 | $34.78 | 7500 |
| 2022-05-11 | 24.07 | $34.31 | 2110 |
| 2022-05-10 | 23.53 | $34.90 | 4944 |
| 2022-05-09 | 23.09 | $35.36 | 5424 |
| 2022-05-06 | 22.96 | $36.09 | 8617 |
| 2022-05-05 | 22.99 | $36.56 | 7601 |
| 2022-05-04 | 23.36 | $37.97 | 4700 |
| 2022-05-03 | 23.96 | $37.13 | 1600 |
| 2022-05-02 | 23.92 | $36.61 | 4000 |
| 2022-04-29 | 23.55 | $36.64 | 1530 |
| 2022-04-28 | 23.51 | $38.04 | 6540 |
| 2022-04-27 | 23.79 | $37.27 | 6200 |
| 2022-04-26 | 23.69 | $37.57 | 3000 |
| 2022-04-25 | 23.74 | $38.23 | 3045 |
| 2022-04-22 | 23.80 | $37.89 | 4546 |
| 2022-04-21 | 24.15 | $38.86 | 7700 |
| 2022-04-20 | 25.11 | $39.18 | 10140 |
| 2022-04-19 | 25.97 | $38.76 | 24445 |
| 2022-04-18 | 26.36 | $37.86 | 6510 |
| 2022-04-14 | 26.21 | $38.12 | 3800 |
| 2022-04-13 | 26.28 | $38.49 | 19900 |
| 2022-04-12 | 26.32 | $38.06 | 11000 |
| 2022-04-11 | 26.38 | $38.08 | 22400 |
| 2022-04-08 | 26.30 | $38.25 | 6342 |
| 2022-04-07 | 26.24 | $38.17 | 67743 |
| 2022-04-06 | 25.92 | $38.27 | 19907 |
| 2022-04-05 | 25.71 | $38.49 | 29600 |
| 2022-04-04 | 25.66 | $39.00 | 108134 |
| 2022-04-01 | 25.84 | $38.98 | 10132 |
| 2022-03-31 | 25.97 | $38.69 | 9548 |
| 2022-03-30 | 26.14 | $39.63 | 55000 |
| 2022-03-29 | 26.73 | $40.44 | 8700 |
| 2022-03-28 | 27.64 | $39.40 | 18531 |
| 2022-03-25 | 27.73 | $39.22 | 11600 |
| 2022-03-24 | 27.74 | $39.16 | 9244 |
| 2022-03-23 | 27.81 | $39.20 | 9245 |
| 2022-03-22 | 27.97 | $40.17 | 3648 |
| 2022-03-21 | 28.57 | $39.96 | 5200 |
| 2022-03-18 | 29.21 | $40.58 | 1933 |
| 2022-03-17 | 30.02 | $40.27 | 3800 |
| 2022-03-16 | 30.65 | $39.85 | 3501 |
| 2022-03-15 | 31.17 | $39.20 | 3939 |
| 2022-03-14 | 31.04 | $38.57 | 5400 |
| 2022-03-11 | 30.77 | $39.06 | 8100 |
| 2022-03-10 | 30.74 | $39.38 | 6700 |
| 2022-03-09 | 30.59 | $39.41 | 9708 |
| 2022-03-08 | 30.66 | $38.60 | 10300 |
| 2022-03-07 | 30.52 | $38.67 | 21900 |
| 2022-03-04 | 30.40 | $39.93 | 11444 |
| 2022-03-03 | 30.62 | $40.10 | 9100 |
| 2022-03-02 | 30.97 | $40.19 | 15111 |
| 2022-03-01 | 31.19 | $39.16 | 16218 |
| 2022-02-28 | 30.86 | $39.59 | 3300 |
| 2022-02-25 | 30.65 | $39.92 | 6400 |
| 2022-02-24 | 30.44 | $38.72 | 9922 |
| 2022-02-23 | 29.28 | $38.11 | 31100 |
| 2022-02-22 | 28.39 | $38.89 | 14300 |
| 2022-02-18 | 27.66 | $39.71 | 14640 |
| 2022-02-17 | 27.25 | $39.84 | 17700 |
| 2022-02-16 | 26.91 | $40.70 | 27500 |
| 2022-02-15 | 26.80 | $40.64 | 16700 |
| 2022-02-14 | 26.74 | $40.10 | 65123 |
| 2022-02-11 | 26.47 | $40.30 | 3537 |
| 2022-02-10 | 26.27 | $40.61 | 6047 |
| 2022-02-09 | 26.19 | $41.64 | 24936 |
| 2022-02-08 | 26.48 | $40.93 | 21702 |
| 2022-02-07 | 26.20 | $40.47 | 18100 |
| 2022-02-04 | 25.69 | $40.55 | 22822 |
| 2022-02-03 | 25.15 | $41.00 | 19115 |
| 2022-02-02 | 24.90 | $41.61 | 20920 |
| 2022-02-01 | 24.84 | $41.29 | 4227 |
| 2022-01-31 | 24.51 | $41.20 | 6900 |
| 2022-01-28 | 24.01 | $40.49 | 13739 |
| 2022-01-27 | 22.88 | $39.57 | 9700 |
| 2022-01-26 | 21.77 | $40.11 | 14045 |
| 2022-01-25 | 20.79 | $40.73 | 53019 |
| 2022-01-24 | 19.36 | $41.13 | 16930 |
| 2022-01-21 | 17.86 | $40.48 | 24700 |
| 2022-01-20 | 16.63 | $40.98 | 14213 |
| 2022-01-19 | 15.52 | $41.76 | 18600 |
| 2022-01-18 | 14.72 | $42.49 | 9600 |
| 2022-01-14 | 14.18 | $43.42 | 18400 |
| 2022-01-13 | 14.00 | $43.98 | 9800 |
| 2022-01-12 | 14.40 | $43.78 | 3400 |
| 2022-01-11 | 14.44 | $43.70 | 11721 |
| 2022-01-10 | 14.24 | $43.21 | 10230 |
| 2022-01-07 | 13.56 | $43.23 | 20900 |
| 2022-01-06 | 13.20 | $44.05 | 9500 |
| 2022-01-05 | 13.35 | $44.08 | 10046 |
| 2022-01-04 | 13.59 | $45.01 | 21300 |
| 2022-01-03 | 14.06 | $44.55 | 19612 |
| 2021-12-31 | 14.55 | $44.98 | 12500 |
| 2021-12-30 | 14.60 | $44.80 | 13017 |
| 2021-12-29 | 14.67 | $44.85 | 6900 |
| 2021-12-28 | 14.82 | $44.51 | 6642 |
| 2021-12-27 | 15.30 | $44.43 | 7116 |
| 2021-12-23 | 15.94 | $43.92 | 4000 |
| 2021-12-22 | 16.62 | $43.81 | 12600 |
| 2021-12-21 | 17.14 | $43.25 | 8306 |
| 2021-12-20 | 17.14 | $42.40 | 8813 |
| 2021-12-17 | 16.68 | $43.18 | 7300 |
| 2021-12-16 | 17.17 | $43.66 | 11241 |
| 2021-12-15 | 18.01 | $44.17 | 4441 |
| 2021-12-14 | 18.88 | $43.53 | 8316 |
| 2021-12-13 | 19.52 | $43.99 | 9800 |
| 2021-12-10 | 20.52 | $44.28 | 6200 |
| 2021-12-09 | 21.39 | $44.09 | 12807 |
| 2021-12-08 | 22.24 | $44.50 | 3100 |
| 2021-12-07 | 22.86 | $44.27 | 12900 |
| 2021-12-06 | 23.56 | $43.73 | 6830 |
| 2021-12-03 | 24.76 | $42.95 | 7600 |
| 2021-12-02 | 25.24 | $43.09 | 3232 |
| 2021-12-01 | 25.76 | $41.89 | 8500 |
| 2021-11-30 | 26.15 | $42.29 | 8924 |
| 2021-11-29 | 26.91 | $43.19 | 3500 |
| 2021-11-26 | 28.32 | $43.04 | 3900 |
| 2021-11-24 | 29.80 | $44.22 | 4046 |
| 2021-11-23 | 29.91 | $44.01 | 6109 |
| 2021-11-22 | 30.31 | $43.74 | 3744 |
| 2021-11-19 | 30.42 | $43.77 | 14400 |
| 2021-11-18 | 30.49 | $43.95 | 7442 |
| 2021-11-17 | 30.68 | $43.86 | 7100 |
| 2021-11-16 | 30.89 | $43.97 | 4029 |
| 2021-11-15 | 30.31 | $43.72 | 4343 |
| 2021-11-12 | 29.84 | $43.72 | 2400 |
| 2021-11-11 | 29.50 | $43.38 | 3300 |
| 2021-11-10 | 29.41 | $43.18 | 3900 |
| 2021-11-09 | 29.32 | $43.48 | 4600 |
| 2021-11-08 | 28.98 | $43.17 | 2900 |
| 2021-11-05 | 28.82 | $43.11 | 12631 |
| 2021-11-04 | 28.66 | $42.83 | 6200 |
| 2021-11-03 | 28.61 | $42.97 | 17800 |
| 2021-11-02 | 28.66 | $42.68 | 3744 |
| 2021-11-01 | 28.95 | $42.76 | 6143 |
| 2021-10-29 | 29.33 | $42.44 | 4600 |
| 2021-10-28 | 29.59 | $42.63 | 4200 |
| 2021-10-27 | 29.89 | $42.01 | 2200 |
| 2021-10-26 | 30.24 | $42.29 | 6500 |
| 2021-10-25 | 30.28 | $42.52 | 11109 |
| 2021-10-22 | 30.30 | $42.36 | 13208 |
| 2021-10-21 | 30.35 | $42.24 | 8700 |
| 2021-10-20 | 30.58 | $42.20 | 18036 |
| 2021-10-19 | 30.88 | $41.67 | 5100 |
| 2021-10-18 | 31.38 | $41.80 | 9000 |
| 2021-10-15 | 31.98 | $41.50 | 51605 |
| 2021-10-14 | 32.33 | $41.54 | 13700 |
| 2021-10-13 | 32.92 | $40.86 | 9500 |
| 2021-10-12 | 34.02 | $40.63 | 6400 |
| 2021-10-11 | 35.21 | $40.32 | 7900 |
| 2021-10-08 | 36.59 | $40.34 | 6645 |
| 2021-10-07 | 38.02 | $40.58 | 4331 |
| 2021-10-06 | 39.34 | $40.19 | 15444 |
| 2021-10-05 | 41.21 | $39.99 | 5626 |
| 2021-10-04 | 42.88 | $39.97 | 5511 |
| 2021-10-01 | 44.64 | $40.07 | 15400 |
| 2021-09-30 | 46.49 | $39.68 | 4519 |
| 2021-09-29 | 48.38 | $40.63 | 11628 |
| 2021-09-28 | 49.62 | $40.40 | 7300 |
| 2021-09-27 | 50.92 | $40.99 | 6313 |
| 2021-09-24 | 51.75 | $40.89 | 10832 |
| 2021-09-23 | 52.75 | $40.99 | 7848 |
| 2021-09-22 | 53.70 | $40.77 | 15300 |
| 2021-09-21 | 54.80 | $40.42 | 5703 |
| 2021-09-20 | 56.09 | $40.47 | 138528 |
| 2021-09-17 | 57.57 | $40.94 | 4600 |
| 2021-09-16 | 58.36 | $41.08 | 7500 |
| 2021-09-15 | 59.11 | $40.97 | 3828 |
| 2021-09-14 | 59.99 | $40.80 | 8000 |
| 2021-09-13 | 60.86 | $41.25 | 7020 |
| 2021-09-10 | 61.44 | $41.03 | 3800 |
| 2021-09-09 | 62.05 | $41.39 | 4200 |
| 2021-09-08 | 62.38 | $41.58 | 14822 |
| 2021-09-07 | 62.75 | $41.70 | 5600 |
| 2021-09-03 | 62.90 | $42.31 | 6500 |
| 2021-09-02 | 62.72 | $42.45 | 3800 |
| 2021-09-01 | 62.36 | $42.31 | 4000 |
| 2021-08-31 | 62.00 | $42.01 | 5532 |
| 2021-08-30 | 61.67 | $42.18 | 6644 |
| 2021-08-27 | 61.21 | $42.09 | 8104 |
| 2021-08-26 | 60.72 | $41.59 | 12400 |
| 2021-08-25 | 60.28 | $41.80 | 8200 |
| 2021-08-24 | 59.82 | $41.44 | 6548 |
| 2021-08-23 | 59.38 | $41.15 | 86819 |
| 2021-08-20 | 58.94 | $41.22 | 5942 |
| 2021-08-19 | 58.49 | $40.70 | 22900 |
| 2021-08-18 | 58.07 | $40.80 | 4500 |
| 2021-08-17 | 57.45 | $40.94 | 10700 |
| 2021-08-16 | 56.81 | $41.68 | 4804 |
| 2021-08-13 | 55.72 | $41.74 | 4860 |
| 2021-08-12 | 54.42 | $41.77 | 8728 |
| 2021-08-11 | 53.04 | $41.82 | 5944 |
| 2021-08-10 | 51.60 | $41.18 | 7806 |
| 2021-08-09 | 50.11 | $41.07 | 4720 |
| 2021-08-06 | 48.54 | $41.25 | 10700 |
| 2021-08-05 | 46.78 | $41.41 | 5307 |
| 2021-08-04 | 44.94 | $41.02 | 7600 |
| 2021-08-03 | 43.01 | $41.37 | 8600 |
| 2021-08-02 | 40.97 | $41.09 | 10724 |
| 2021-07-30 | 38.76 | $41.14 | 4600 |
| 2021-07-29 | 36.44 | $41.34 | 5500 |
| 2021-07-28 | 33.99 | $40.75 | 7200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected