Loading live market data…

Honeywell International Inc.

NASDAQ:HON

$222.68 USD

$0.43 (0.19%)

Volume
2.12M
Average Volume
4.77M
Market Capitalization
$70.55B
P/E Ratio
15.73
Dividend Yield
4.22%
Price Target
$255.00
Year High
$260.28
Year Low
$195.87
Day High
—
Day Low
—
Payout Ratio
$0.74
Current Ratio
$1.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $223.30 $222.68 -0.28% 2.12M
2026-07-13 $225.95 $222.25 -1.64% 2.59M
2026-07-10 $224.05 $226.42 1.06% 2.6M
2026-07-09 $221.22 $223.42 0.99% 3.03M
2026-07-08 $223.00 $220.36 -1.18% 4.32M
2026-07-07 $230.42 $225.05 -2.33% 4.46M
2026-07-06 $229.15 $231.18 0.89% 7.54M
2026-07-02 $222.28 $229.86 3.41% 5.66M
2026-07-01 $227.31 $221.75 -2.45% 6.2M
2026-06-30 $231.35 $223.90 -3.22% 6.01M
2026-06-29 $240.65 $227.80 -5.34% 7.77M
2026-06-26 $229.53 $232.21 1.17% 17.88M
2026-06-25 $227.77 $231.24 1.52% 5.85M
2026-06-24 $223.82 $227.42 1.61% 4.1M
2026-06-23 $225.63 $222.37 -1.44% 6.4M
2026-06-22 $229.78 $228.11 -0.73% 4.03M
2026-06-18 $232.29 $229.01 -1.41% 6.65M
2026-06-17 $230.44 $228.61 -0.79% 5.99M
2026-06-16 $229.00 $229.49 0.21% 4.17M
2026-06-15 $227.00 $227.41 0.18% 8.34M
2026-06-12 $222.00 $220.31 -0.76% 4.66M
2026-06-11 $207.92 $219.12 5.39% 6.65M
2026-06-10 $214.22 $205.88 -3.89% 4.65M
2026-06-09 $212.87 $215.70 1.33% 4.52M
2026-06-08 $213.79 $211.80 -0.93% 3.76M
2026-06-05 $218.87 $213.97 -2.24% 4.93M
2026-06-04 $225.34 $217.64 -3.42% 6.76M
2026-06-03 $233.90 $223.26 -4.55% 6.18M
2026-06-02 $235.91 $235.23 -0.29% 4.69M
2026-06-01 $234.00 $236.54 1.09% 5.02M
2026-05-29 $233.00 $237.86 2.09% 5.49M
2026-05-28 $230.90 $233.00 0.91% 4.44M
2026-05-27 $233.80 $231.55 -0.96% 4.48M
2026-05-26 $233.13 $231.72 -0.60% 6.59M
2026-05-22 $225.54 $227.92 1.06% 5.07M
2026-05-21 $218.08 $223.80 2.62% 4.73M
2026-05-20 $216.95 $217.39 0.20% 4.03M
2026-05-19 $217.01 $217.15 0.06% 5.11M
2026-05-18 $214.11 $217.23 1.46% 5.85M
2026-05-15 $215.64 $213.24 -1.11% 4.46M
2026-05-14 $217.59 $217.72 0.06% 3.38M
2026-05-13 $218.00 $217.96 -0.02% 3.35M
2026-05-12 $219.14 $218.54 -0.27% 3.59M
2026-05-11 $215.28 $219.11 1.78% 4.45M
2026-05-08 $216.48 $213.12 -1.55% 3.73M
2026-05-07 $216.86 $216.07 -0.36% 3.57M
2026-05-06 $212.85 $216.86 1.88% 4.3M
2026-05-05 $209.98 $209.06 -0.44% 2.66M
2026-05-04 $211.91 $209.59 -1.09% 2.82M
2026-05-01 $215.03 $212.50 -1.18% 2.99M
2026-04-30 $209.51 $214.33 2.30% 4.13M
2026-04-29 $212.50 $210.30 -1.04% 4.5M
2026-04-28 $214.74 $212.93 -0.84% 3.8M
2026-04-27 $213.36 $212.05 -0.61% 3.62M
2026-04-24 $212.81 $213.17 0.17% 4.61M
2026-04-23 $207.87 $214.34 3.11% 8.02M
2026-04-22 $224.29 $219.97 -1.93% 4.47M
2026-04-21 $227.00 $222.22 -2.11% 4.9M
2026-04-20 $233.33 $229.74 -1.54% 3.22M
2026-04-17 $231.13 $233.55 1.05% 4.07M
2026-04-16 $231.70 $229.38 -1.00% 2.93M
2026-04-15 $232.91 $232.19 -0.31% 3.51M
2026-04-14 $233.24 $233.24 0.00% 3.16M
2026-04-13 $233.44 $233.64 0.09% 2.66M
2026-04-10 $236.32 $235.04 -0.54% 1.91M
2026-04-09 $230.68 $236.06 2.33% 3.19M
2026-04-08 $229.53 $232.47 1.28% 3.81M
2026-04-07 $226.68 $223.84 -1.25% 3.72M
2026-04-06 $228.04 $228.21 0.07% 3.14M
2026-04-02 $226.89 $229.45 1.13% 2.99M
2026-04-01 $227.21 $228.20 0.44% 3.84M
2026-03-31 $225.67 $226.03 0.16% 3.48M
2026-03-30 $225.80 $223.48 -1.03% 3.22M
2026-03-27 $226.21 $223.12 -1.37% 3.32M
2026-03-26 $224.68 $225.17 0.22% 4.75M
2026-03-25 $223.82 $225.79 0.88% 4.57M
2026-03-24 $220.61 $221.57 0.44% 3.33M
2026-03-23 $224.95 $223.01 -0.86% 3.66M
2026-03-20 $227.94 $221.50 -2.83% 8.1M
2026-03-19 $228.17 $229.03 0.38% 3.03M
2026-03-18 $231.56 $229.92 -0.71% 3.26M
2026-03-17 $234.40 $231.42 -1.27% 4.22M
2026-03-16 $235.00 $234.51 -0.21% 3.18M
2026-03-13 $235.49 $234.50 -0.42% 3.12M
2026-03-12 $237.77 $233.40 -1.84% 4.59M
2026-03-11 $239.76 $239.44 -0.13% 3.24M
2026-03-10 $236.80 $240.61 1.61% 5.09M
2026-03-09 $234.13 $237.59 1.48% 3.41M
2026-03-06 $235.32 $235.29 -0.01% 3.86M
2026-03-05 $243.54 $238.38 -2.12% 4.31M