Loading live market data…

Honeywell International Inc.

NASDAQ:HON

$222.68 USD

$0.43 (0.19%)

Volume
2.12M
Average Volume
4.77M
Market Capitalization
$70.55B
P/E Ratio
15.73
Dividend Yield
4.22%
Price Target
$255.00
Year High
$260.28
Year Low
$195.87
Day High
Day Low
Payout Ratio
$0.74
Current Ratio
$1.39

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.07%

Investors Holding

23

change: -2848 | last: 2871

Increased Positions

5

change: -1386 | last: 1391

Reduced Positions

18

change: -978 | last: 996

New Positions

0

change: -296 | last: 296

Sold Positions

2774

change: 2580 | last: 194

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -33.6572 | last: 0.3366

Total Invested

46.85M

HON Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $195.09 319.5M $62.33B $12.49B $34.58B $84.42B
2024-12-31 $225.89 325.45M $73.52B $10.57B $32.22B $95.17B
2023-12-31 $209.71 331.5M $69.52B $7.92B $21.54B $83.13B
2022-12-31 $214.30 338.55M $72.55B $9.63B $20.54B $83.46B
2021-12-31 $208.51 346.15M $72.18B $10.96B $20.63B $81.85B
2020-12-31 $212.70 352.05M $74.88B $14.28B $23.21B $83.82B
2019-12-31 $177.00 360.5M $63.81B $9.07B $16.71B $71.45B
2018-12-31 $132.12 371.5M $49.08B $9.29B $16.21B $56.01B
2017-12-31 $146.84 381.05M $55.95B $7.06B $17.88B $66.78B
2016-12-31 $110.92 382.15M $42.39B $7.84B $15.78B $50.32B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $226.03 317.35M $71.73B $11.98B $36.74B $96.49B
2025-12-31 $195.09 317.6M $61.96B $12.49B $33.03B $82.51B
2025-09-30 $210.50 317.65M $66.87B $12.93B $37.04B $90.97B
2025-06-30 $232.88 318.75M $74.23B $10.35B $37.65B $101.53B
2025-03-31 $211.75 324.1M $68.63B $9.66B $33.99B $92.96B
2024-12-31 $225.89 325.3M $73.48B $10.57B $32.22B $95.14B
2024-09-30 $206.71 325.2M $67.22B $10.64B $31.97B $88.55B
2024-06-30 $210.95 325.1M $68.58B $9.58B $27.93B $86.94B
2024-03-31 $202.01 326.15M $65.89B $11.76B $25.26B $79.39B
2023-12-31 $209.71 328.25M $68.84B $7.92B $21.54B $82.45B
2023-09-30 $184.74 331.2M $61.19B $7.77B $20.29B $73.7B
2023-06-30 $207.50 332.65M $69.02B $8.63B $21.37B $81.77B