Is Honat Bancorp, Inc. (HONT) a Buy, Sell, or Hold?
OTC : HONT
Honat Bancorp, Inc. — Stock Chart
$140.5 USD
$0 (0.0%)
- Volume
- 145
- Average Volume
- 83
- Market Capitalization
- $201.01M
- P/E Ratio
- 11.07
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $143.00
- Year Low
- $117.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
HONT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $140.50 | $140.50 | 0.00% | 145 |
| 2026-07-30 | $140.50 | $140.50 | 0.00% | 145 |
| 2026-07-29 | $140.50 | $140.50 | 0.00% | 145 |
| 2026-07-28 | $140.50 | $140.50 | 0.00% | - |
| 2026-07-27 | $140.50 | $140.50 | 0.00% | 145 |
| 2026-07-24 | $140.50 | $140.50 | 0.00% | 145 |
| 2026-07-23 | $140.50 | $140.50 | 0.00% | 145 |
| 2026-07-22 | $140.50 | $140.50 | 0.00% | 145 |
| 2026-07-21 | $139.50 | $140.50 | 0.72% | 300 |
| 2026-07-20 | $139.25 | $139.25 | 0.00% | 500 |
| 2026-07-17 | $139.25 | $139.25 | 0.00% | 500 |
| 2026-07-16 | $139.25 | $139.25 | 0.00% | - |
| 2026-07-15 | $139.25 | $139.25 | 0.00% | 500 |
| 2026-07-14 | $139.25 | $139.25 | 0.00% | 500 |
| 2026-07-13 | $139.25 | $139.25 | 0.00% | 500 |
| 2026-07-10 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-07-09 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-07-08 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-07-07 | $139.00 | $139.00 | 0.00% | - |
| 2026-07-06 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-07-02 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-07-01 | $139.66 | $139.66 | 0.00% | 100 |
| 2026-06-30 | $139.66 | $139.66 | 0.00% | 100 |
| 2026-06-29 | $139.00 | $139.66 | 0.47% | 110 |
| 2026-06-26 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-06-25 | $137.70 | $137.70 | 0.00% | 100 |
| 2026-06-24 | $137.70 | $137.70 | 0.00% | 100 |
| 2026-06-23 | $137.70 | $137.70 | 0.00% | 100 |
| 2026-06-22 | $137.70 | $137.70 | 0.00% | 100 |
| 2026-06-18 | $137.70 | $137.70 | 0.00% | 100 |
| 2026-06-17 | $137.70 | $137.70 | 0.00% | 100 |
| 2026-06-16 | $137.70 | $137.70 | 0.00% | 100 |
| 2026-06-15 | $137.70 | $137.70 | 0.00% | 100 |
| 2026-06-12 | $137.30 | $137.30 | 0.00% | 100 |
| 2026-06-11 | $137.30 | $137.30 | 0.00% | 100 |
| 2026-06-10 | $137.30 | $137.30 | 0.00% | 100 |
| 2026-06-09 | $137.30 | $137.30 | 0.00% | 724 |
| 2026-06-08 | $137.10 | $137.10 | 0.00% | - |
| 2026-06-05 | $137.10 | $137.10 | 0.00% | 4 |
| 2026-06-04 | $137.10 | $137.10 | 0.00% | - |
| 2026-06-03 | $137.10 | $137.10 | 0.00% | 100 |
| 2026-06-02 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-06-01 | $143.00 | $143.00 | 0.00% | 100 |
| 2026-05-29 | $139.99 | $140.00 | 0.01% | 107 |
| 2026-05-28 | $136.00 | $136.00 | 0.00% | 456 |
| 2026-05-27 | $136.00 | $136.00 | 0.00% | 456 |
| 2026-05-26 | $136.00 | $136.00 | 0.00% | 456 |
| 2026-05-22 | $136.00 | $136.00 | 0.00% | 456 |
| 2026-05-21 | $135.50 | $135.50 | 0.00% | 456 |
| 2026-05-20 | $136.00 | $136.00 | 0.00% | 500 |
| 2026-05-19 | $134.70 | $134.70 | 0.00% | 794 |
| 2026-05-18 | $134.70 | $134.70 | 0.00% | 794 |
| 2026-05-15 | $134.70 | $134.70 | 0.00% | - |
| 2026-05-14 | $133.00 | $134.70 | 1.28% | 1600 |
| 2026-05-13 | $135.00 | $135.00 | 0.00% | 200 |
| 2026-05-12 | $135.00 | $135.00 | 0.00% | 200 |
| 2026-05-11 | $135.00 | $135.00 | 0.00% | 200 |
| 2026-05-08 | $135.00 | $135.00 | 0.00% | 200 |
| 2026-05-07 | $135.00 | $135.00 | 0.00% | - |
| 2026-05-06 | $135.00 | $135.00 | 0.00% | 200 |
| 2026-05-05 | $135.00 | $135.00 | 0.00% | 200 |
| 2026-05-04 | $135.00 | $135.00 | 0.00% | 100 |
| 2026-05-01 | $133.00 | $133.00 | 0.00% | 200 |
| 2026-04-30 | $133.00 | $133.00 | 0.00% | 200 |
| 2026-04-29 | $135.00 | $133.25 | -1.30% | 600 |
| 2026-04-28 | $131.00 | $132.00 | 0.76% | 200 |
| 2026-04-27 | $129.00 | $129.00 | 0.00% | 200 |
| 2026-04-24 | $129.00 | $129.00 | 0.00% | 200 |
| 2026-04-23 | $129.00 | $129.00 | 0.00% | 200 |
| 2026-04-22 | $129.00 | $129.00 | 0.00% | 200 |
| 2026-04-21 | $129.00 | $129.00 | 0.00% | 200 |
| 2026-04-20 | $129.00 | $129.00 | 0.00% | 300 |
| 2026-04-17 | $133.20 | $133.20 | 0.00% | 171 |
| 2026-04-16 | $133.20 | $133.20 | 0.00% | 171 |
| 2026-04-15 | $133.20 | $133.20 | 0.00% | 171 |
| 2026-04-14 | $133.20 | $133.20 | 0.00% | 171 |
| 2026-04-13 | $133.20 | $133.20 | 0.00% | 171 |
| 2026-04-10 | $129.00 | $129.00 | 0.00% | 171 |
| 2026-04-09 | $129.00 | $129.00 | 0.00% | 171 |
| 2026-04-08 | $129.00 | $129.00 | 0.00% | - |
| 2026-04-07 | $129.00 | $129.00 | 0.00% | - |
| 2026-04-06 | $129.00 | $129.00 | 0.00% | 171 |
| 2026-04-02 | $130.92 | $129.00 | -1.47% | 802 |
| 2026-04-01 | $129.00 | $129.00 | 0.00% | 400 |
| 2026-03-31 | $131.00 | $131.00 | 0.00% | 416 |
| 2026-03-30 | $131.00 | $131.00 | 0.00% | 416 |
| 2026-03-27 | $131.00 | $131.00 | 0.00% | 416 |
| 2026-03-26 | $131.00 | $131.00 | 0.00% | 416 |
| 2026-03-25 | $131.00 | $131.00 | 0.00% | 416 |
| 2026-03-24 | $134.00 | $131.00 | -2.24% | 543 |