Is Honat Bancorp, Inc. (HONT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Honat Bancorp, Inc. (HONT) research center and poll results.
OTC : HONT
Honat Bancorp, Inc. — Technical Indicators
$140.5 USD
$0 (0.0%)
- Volume
- 145
- Average Volume
- 83
- Market Capitalization
- $201.01M
- P/E Ratio
- 11.07
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $143.00
- Year Low
- $117.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
139.75
2026-07-31
Close Price
$140.50
Vol: 145
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
113.00
Average
122.47
Maximum
139.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 139.75 | $140.50 | 145 |
| 2026-07-30 | 139.68 | $140.50 | 145 |
| 2026-07-29 | 139.63 | $140.50 | 145 |
| 2026-07-28 | 139.59 | $140.50 | — |
| 2026-07-27 | 139.55 | $140.50 | 145 |
| 2026-07-24 | 139.47 | $140.50 | 145 |
| 2026-07-23 | 139.33 | $140.50 | 145 |
| 2026-07-22 | 139.19 | $140.50 | 145 |
| 2026-07-21 | 139.05 | $140.50 | 300 |
| 2026-07-20 | 138.91 | $139.25 | 500 |
| 2026-07-17 | 138.84 | $139.25 | 500 |
| 2026-07-16 | 138.76 | $139.25 | — |
| 2026-07-15 | 138.68 | $139.25 | 500 |
| 2026-07-14 | 138.60 | $139.25 | 500 |
| 2026-07-13 | 138.51 | $139.25 | 500 |
| 2026-07-10 | 138.41 | $139.00 | 100 |
| 2026-07-09 | 138.32 | $139.00 | 100 |
| 2026-07-08 | 138.24 | $139.00 | 100 |
| 2026-07-07 | 138.14 | $139.00 | — |
| 2026-07-06 | 138.05 | $139.00 | 100 |
| 2026-07-02 | 137.95 | $139.00 | 100 |
| 2026-07-01 | 137.86 | $139.66 | 100 |
| 2026-06-30 | 137.73 | $139.66 | 100 |
| 2026-06-29 | 137.89 | $139.66 | 110 |
| 2026-06-26 | 137.91 | $139.00 | 100 |
| 2026-06-25 | 137.76 | $137.70 | 100 |
| 2026-06-24 | 137.68 | $137.70 | 100 |
| 2026-06-23 | 137.59 | $137.70 | 100 |
| 2026-06-22 | 137.51 | $137.70 | 100 |
| 2026-06-18 | 137.40 | $137.70 | 100 |
| 2026-06-17 | 137.31 | $137.70 | 100 |
| 2026-06-16 | 137.16 | $137.70 | 100 |
| 2026-06-15 | 137.01 | $137.70 | 100 |
| 2026-06-12 | 136.86 | $137.30 | 100 |
| 2026-06-11 | 136.73 | $137.30 | 100 |
| 2026-06-10 | 136.62 | $137.30 | 100 |
| 2026-06-09 | 136.50 | $137.30 | 724 |
| 2026-06-08 | 136.39 | $137.10 | — |
| 2026-06-05 | 136.28 | $137.10 | 4 |
| 2026-06-04 | 136.18 | $137.10 | — |
| 2026-06-03 | 136.07 | $137.10 | 100 |
| 2026-06-02 | 135.97 | $137.00 | 100 |
| 2026-06-01 | 135.87 | $143.00 | 100 |
| 2026-05-29 | 135.37 | $140.00 | 107 |
| 2026-05-28 | 135.02 | $136.00 | 456 |
| 2026-05-27 | 134.88 | $136.00 | 456 |
| 2026-05-26 | 134.68 | $136.00 | 456 |
| 2026-05-22 | 134.33 | $136.00 | 456 |
| 2026-05-21 | 133.98 | $135.50 | 456 |
| 2026-05-20 | 133.65 | $136.00 | 500 |
| 2026-05-19 | 133.30 | $134.70 | 794 |
| 2026-05-18 | 133.02 | $134.70 | 794 |
| 2026-05-15 | 132.73 | $134.70 | — |
| 2026-05-14 | 132.66 | $134.70 | 1600 |
| 2026-05-13 | 132.58 | $135.00 | 200 |
| 2026-05-12 | 132.49 | $135.00 | 200 |
| 2026-05-11 | 132.40 | $135.00 | 200 |
| 2026-05-08 | 132.31 | $135.00 | 200 |
| 2026-05-07 | 132.01 | $135.00 | — |
| 2026-05-06 | 131.71 | $135.00 | 200 |
| 2026-05-05 | 131.41 | $135.00 | 200 |
| 2026-05-04 | 131.11 | $135.00 | 100 |
| 2026-05-01 | 130.81 | $133.00 | 200 |
| 2026-04-30 | 130.61 | $133.00 | 200 |
| 2026-04-29 | 130.41 | $133.25 | 600 |
| 2026-04-28 | 130.30 | $132.00 | 200 |
| 2026-04-27 | 130.25 | $129.00 | 200 |
| 2026-04-24 | 130.35 | $129.00 | 200 |
| 2026-04-23 | 130.45 | $129.00 | 200 |
| 2026-04-22 | 130.55 | $129.00 | 200 |
| 2026-04-21 | 130.65 | $129.00 | 200 |
| 2026-04-20 | 130.65 | $129.00 | 300 |
| 2026-04-17 | 130.65 | $133.20 | 171 |
| 2026-04-16 | 130.44 | $133.20 | 171 |
| 2026-04-15 | 130.23 | $133.20 | 171 |
| 2026-04-14 | 130.02 | $133.20 | 171 |
| 2026-04-13 | 130.04 | $133.20 | 171 |
| 2026-04-10 | 130.06 | $129.00 | 171 |
| 2026-04-09 | 130.29 | $129.00 | 171 |
| 2026-04-08 | 130.52 | $129.00 | — |
| 2026-04-07 | 130.75 | $129.00 | — |
| 2026-04-06 | 130.98 | $129.00 | 171 |
| 2026-04-02 | 130.94 | $129.00 | 802 |
| 2026-04-01 | 130.91 | $129.00 | 400 |
| 2026-03-31 | 130.87 | $131.00 | 416 |
| 2026-03-30 | 130.73 | $131.00 | 416 |
| 2026-03-27 | 130.86 | $131.00 | 416 |
| 2026-03-26 | 130.99 | $131.00 | 416 |
| 2026-03-25 | 130.94 | $131.00 | 416 |
| 2026-03-24 | 130.89 | $131.00 | 543 |
| 2026-03-23 | 130.84 | $129.00 | 81 |
| 2026-03-20 | 130.89 | $129.00 | 100 |
| 2026-03-19 | 130.94 | $129.00 | — |
| 2026-03-18 | 130.99 | $129.00 | 300 |
| 2026-03-17 | 130.92 | $129.00 | 300 |
| 2026-03-16 | 130.82 | $133.60 | 100 |
| 2026-03-13 | 130.49 | $133.60 | 100 |
| 2026-03-12 | 130.16 | $133.60 | 100 |
| 2026-03-11 | 129.83 | $133.60 | 100 |
| 2026-03-10 | 129.50 | $133.60 | 100 |
| 2026-03-09 | 129.25 | $133.60 | 100 |
| 2026-03-06 | 129.01 | $128.25 | — |
| 2026-03-05 | 129.08 | $128.25 | 460 |
| 2026-03-04 | 129.16 | $128.25 | 460 |
| 2026-03-03 | 129.10 | $128.25 | 460 |
| 2026-03-02 | 129.04 | $133.60 | 460 |
| 2026-02-27 | 128.71 | $133.60 | 460 |
| 2026-02-26 | 128.38 | $130.00 | 460 |
| 2026-02-25 | 128.23 | $130.00 | 460 |
| 2026-02-24 | 128.08 | $130.00 | 460 |
| 2026-02-23 | 127.93 | $130.00 | 460 |
| 2026-02-20 | 127.85 | $130.00 | — |
| 2026-02-19 | 127.78 | $130.00 | 500 |
| 2026-02-18 | 127.70 | $127.50 | 100 |
| 2026-02-17 | 127.75 | $127.01 | — |
| 2026-02-13 | 127.85 | $127.01 | — |
| 2026-02-12 | 127.94 | $127.01 | — |
| 2026-02-11 | 128.03 | $127.01 | — |
| 2026-02-10 | 128.11 | $127.01 | 100 |
| 2026-02-09 | 128.20 | $128.70 | — |
| 2026-02-06 | 128.22 | $128.70 | 300 |
| 2026-02-05 | 128.15 | $129.63 | 100 |
| 2026-02-04 | 128.03 | $130.00 | 100 |
| 2026-02-03 | 127.90 | $127.00 | 1 |
| 2026-02-02 | 127.91 | $127.00 | 1 |
| 2026-01-30 | 127.96 | $127.00 | — |
| 2026-01-29 | 128.01 | $127.00 | 1 |
| 2026-01-28 | 128.06 | $127.00 | 1 |
| 2026-01-27 | 128.19 | $127.00 | 1 |
| 2026-01-26 | 128.47 | $127.00 | 100 |
| 2026-01-23 | 128.77 | $128.50 | 300 |
| 2026-01-22 | 129.00 | $128.50 | 300 |
| 2026-01-21 | 129.25 | $128.50 | 633 |
| 2026-01-20 | 129.50 | $128.50 | 617 |
| 2026-01-16 | 129.72 | $129.00 | 100 |
| 2026-01-15 | 129.91 | $128.75 | 100 |
| 2026-01-14 | 130.10 | $128.75 | 100 |
| 2026-01-13 | 130.30 | $128.75 | 100 |
| 2026-01-12 | 130.49 | $128.75 | 700 |
| 2026-01-09 | 130.65 | $129.00 | 700 |
| 2026-01-08 | 130.70 | $127.32 | 1500 |
| 2026-01-07 | 131.09 | $127.32 | 1500 |
| 2026-01-06 | 131.47 | $127.32 | 1000 |
| 2026-01-05 | 131.86 | $127.32 | 3300 |
| 2026-01-02 | 132.24 | $128.00 | 1100 |
| 2025-12-31 | 132.21 | $128.00 | 1800 |
| 2025-12-30 | 132.26 | $128.00 | 1000 |
| 2025-12-29 | 132.11 | $129.42 | 1700 |
| 2025-12-26 | 132.09 | $132.75 | 400 |
| 2025-12-24 | 131.61 | $133.00 | — |
| 2025-12-23 | 131.11 | $133.00 | 100 |
| 2025-12-22 | 130.61 | $133.50 | 200 |
| 2025-12-19 | 130.23 | $133.50 | 100 |
| 2025-12-18 | 129.86 | $133.00 | 100 |
| 2025-12-17 | 129.51 | $132.69 | 102 |
| 2025-12-16 | 129.17 | $132.69 | 102 |
| 2025-12-15 | 128.68 | $132.69 | 107 |
| 2025-12-12 | 128.18 | $132.55 | 1215 |
| 2025-12-11 | 127.69 | $132.00 | 2300 |
| 2025-12-10 | 127.23 | $130.00 | 100 |
| 2025-12-09 | 126.87 | $135.00 | 5468 |
| 2025-12-08 | 126.25 | $135.00 | 5468 |
| 2025-12-05 | 125.70 | $135.00 | 5468 |
| 2025-12-04 | 125.15 | $135.00 | 6800 |
| 2025-12-03 | 124.60 | $127.50 | 100 |
| 2025-12-02 | 124.43 | $129.00 | 601 |
| 2025-12-01 | 124.48 | $125.00 | 530 |
| 2025-11-28 | 124.73 | $129.00 | 100 |
| 2025-11-26 | 124.53 | $123.00 | 300 |
| 2025-11-25 | 124.63 | $123.00 | 200 |
| 2025-11-24 | 124.68 | $123.00 | 400 |
| 2025-11-21 | 124.68 | $126.00 | 100 |
| 2025-11-20 | 124.53 | $126.00 | 100 |
| 2025-11-19 | 124.38 | $126.00 | 100 |
| 2025-11-18 | 124.33 | $126.00 | 100 |
| 2025-11-17 | 124.28 | $122.76 | 500 |
| 2025-11-14 | 124.39 | $122.76 | 500 |
| 2025-11-13 | 124.50 | $122.76 | 500 |
| 2025-11-12 | 124.61 | $122.76 | 500 |
| 2025-11-11 | 124.56 | $122.76 | 500 |
| 2025-11-10 | 124.51 | $122.76 | 500 |
| 2025-11-07 | 124.53 | $124.00 | 500 |
| 2025-11-06 | 124.33 | $124.00 | 500 |
| 2025-11-05 | 124.38 | $124.00 | 500 |
| 2025-11-04 | 124.43 | $124.00 | 500 |
| 2025-11-03 | 124.36 | $130.00 | 16 |
| 2025-10-31 | 123.98 | $130.00 | 100 |
| 2025-10-30 | 123.61 | $125.00 | 300 |
| 2025-10-29 | 123.48 | $125.00 | 400 |
| 2025-10-28 | 123.23 | $124.00 | 100 |
| 2025-10-27 | 123.13 | $123.00 | 400 |
| 2025-10-24 | 123.08 | $123.00 | 300 |
| 2025-10-23 | 123.06 | $123.00 | 600 |
| 2025-10-22 | 122.91 | $125.00 | — |
| 2025-10-21 | 122.66 | $125.00 | — |
| 2025-10-20 | 122.47 | $125.00 | — |
| 2025-10-17 | 122.22 | $125.00 | — |
| 2025-10-16 | 121.97 | $125.00 | 100 |
| 2025-10-15 | 121.72 | $121.75 | 200 |
| 2025-10-14 | 121.63 | $121.75 | 200 |
| 2025-10-13 | 121.55 | $123.15 | 100 |
| 2025-10-10 | 121.29 | $120.00 | 200 |
| 2025-10-09 | 121.19 | $125.00 | — |
| 2025-10-08 | 120.84 | $125.00 | 100 |
| 2025-10-07 | 120.49 | $122.50 | — |
| 2025-10-06 | 120.26 | $122.50 | — |
| 2025-10-03 | 120.39 | $122.50 | 547 |
| 2025-10-02 | 120.51 | $122.50 | 100 |
| 2025-10-01 | 120.64 | $120.00 | 500 |
| 2025-09-30 | 120.89 | $122.00 | — |
| 2025-09-29 | 121.04 | $122.00 | 500 |
| 2025-09-26 | 121.19 | $122.50 | 330 |
| 2025-09-25 | 120.93 | $120.00 | — |
| 2025-09-24 | 120.79 | $120.00 | 220 |
| 2025-09-23 | 120.65 | $121.25 | 100 |
| 2025-09-22 | 120.44 | $120.00 | — |
| 2025-09-19 | 120.29 | $120.00 | 220 |
| 2025-09-18 | 120.54 | $120.00 | — |
| 2025-09-17 | 120.41 | $120.00 | — |
| 2025-09-16 | 120.29 | $120.00 | 100 |
| 2025-09-15 | 120.16 | $118.01 | — |
| 2025-09-12 | 120.14 | $118.01 | — |
| 2025-09-11 | 120.11 | $118.01 | — |
| 2025-09-10 | 120.09 | $118.01 | 100 |
| 2025-09-09 | 120.06 | $118.00 | 100 |
| 2025-09-08 | 120.04 | $125.00 | — |
| 2025-09-05 | 119.70 | $125.00 | — |
| 2025-09-04 | 119.36 | $125.00 | — |
| 2025-09-03 | 119.02 | $125.00 | — |
| 2025-09-02 | 118.68 | $125.00 | — |
| 2025-08-29 | 118.35 | $125.00 | 100 |
| 2025-08-28 | 118.01 | $117.25 | — |
| 2025-08-27 | 118.06 | $117.25 | — |
| 2025-08-26 | 118.11 | $117.25 | 100 |
| 2025-08-25 | 118.15 | $117.00 | — |
| 2025-08-22 | 118.22 | $117.00 | 100 |
| 2025-08-21 | 118.28 | $125.00 | 100 |
| 2025-08-20 | 117.94 | $117.50 | 100 |
| 2025-08-19 | 117.98 | $117.50 | 100 |
| 2025-08-18 | 118.01 | $117.50 | 100 |
| 2025-08-15 | 118.05 | $117.50 | 100 |
| 2025-08-14 | 118.08 | $117.50 | — |
| 2025-08-13 | 118.12 | $117.50 | 100 |
| 2025-08-12 | 118.16 | $117.50 | 100 |
| 2025-08-11 | 118.19 | $117.51 | 100 |
| 2025-08-08 | 118.12 | $118.23 | — |
| 2025-08-07 | 118.01 | $118.23 | — |
| 2025-08-06 | 117.90 | $118.23 | — |
| 2025-08-05 | 117.98 | $118.23 | — |
| 2025-08-04 | 118.07 | $118.23 | — |
| 2025-08-01 | 118.16 | $118.23 | — |
| 2025-07-31 | 118.25 | $118.23 | — |
| 2025-07-30 | 118.34 | $118.23 | — |
| 2025-07-29 | 118.68 | $118.23 | — |
| 2025-07-28 | 118.52 | $118.23 | — |
| 2025-07-25 | 118.47 | $118.23 | — |
| 2025-07-24 | 118.43 | $118.23 | — |
| 2025-07-23 | 118.38 | $118.23 | — |
| 2025-07-22 | 118.34 | $118.23 | — |
| 2025-07-21 | 118.30 | $118.23 | — |
| 2025-07-18 | 118.25 | $118.23 | — |
| 2025-07-17 | 118.21 | $118.23 | — |
| 2025-07-16 | 118.16 | $118.23 | — |
| 2025-07-15 | 118.12 | $118.23 | 300 |
| 2025-07-14 | 118.00 | $116.00 | — |
| 2025-07-11 | 118.00 | $116.00 | — |
| 2025-07-10 | 118.00 | $116.00 | 110 |
| 2025-07-09 | 118.00 | $120.00 | 100 |
| 2025-07-08 | 117.80 | $120.00 | — |
| 2025-07-07 | 117.52 | $120.00 | — |
| 2025-07-03 | 117.25 | $120.00 | — |
| 2025-07-02 | 116.97 | $120.00 | 200 |
| 2025-07-01 | 116.70 | $125.00 | 100 |
| 2025-06-30 | 116.17 | $115.01 | 100 |
| 2025-06-27 | 116.42 | $117.35 | — |
| 2025-06-26 | 116.44 | $117.35 | — |
| 2025-06-25 | 116.45 | $117.35 | — |
| 2025-06-24 | 116.47 | $117.35 | — |
| 2025-06-23 | 116.48 | $117.35 | — |
| 2025-06-20 | 116.50 | $117.35 | — |
| 2025-06-18 | 116.51 | $117.35 | — |
| 2025-06-17 | 116.53 | $117.35 | — |
| 2025-06-16 | 116.54 | $117.35 | 300 |
| 2025-06-13 | 116.56 | $115.75 | 200 |
| 2025-06-12 | 116.65 | $116.00 | — |
| 2025-06-11 | 116.73 | $116.00 | 200 |
| 2025-06-10 | 116.83 | $116.00 | 436 |
| 2025-06-09 | 116.83 | $116.00 | 136 |
| 2025-06-06 | 116.83 | $114.50 | — |
| 2025-06-05 | 116.91 | $114.50 | 100 |
| 2025-06-04 | 116.98 | $114.50 | — |
| 2025-06-03 | 117.06 | $114.50 | 100 |
| 2025-06-02 | 117.13 | $114.50 | 110 |
| 2025-05-30 | 117.21 | $120.00 | 100 |
| 2025-05-29 | 117.01 | $117.65 | — |
| 2025-05-28 | 116.93 | $117.65 | — |
| 2025-05-27 | 116.84 | $117.65 | — |
| 2025-05-23 | 116.76 | $117.65 | — |
| 2025-05-22 | 116.58 | $117.65 | — |
| 2025-05-21 | 116.40 | $117.65 | — |
| 2025-05-20 | 116.40 | $117.65 | — |
| 2025-05-19 | 116.41 | $117.65 | — |
| 2025-05-16 | 116.41 | $117.65 | — |
| 2025-05-15 | 116.42 | $117.65 | — |
| 2025-05-14 | 116.42 | $117.65 | 1600 |
| 2025-05-13 | 116.43 | $118.00 | 400 |
| 2025-05-12 | 116.41 | $116.00 | — |
| 2025-05-09 | 116.50 | $116.00 | — |
| 2025-05-08 | 116.50 | $116.00 | — |
| 2025-05-07 | 116.50 | $116.00 | — |
| 2025-05-06 | 116.60 | $116.00 | — |
| 2025-05-05 | 116.70 | $116.00 | — |
| 2025-05-02 | 116.80 | $116.00 | — |
| 2025-05-01 | 116.90 | $116.00 | — |
| 2025-04-30 | 117.00 | $116.00 | — |
| 2025-04-29 | 117.10 | $116.00 | 600 |
| 2025-04-28 | 117.20 | $116.00 | 600 |
| 2025-04-25 | 117.30 | $114.00 | — |
| 2025-04-24 | 117.50 | $114.00 | 100 |
| 2025-04-23 | 117.70 | $117.75 | — |
| 2025-04-22 | 117.56 | $117.75 | — |
| 2025-04-21 | 117.43 | $117.75 | — |
| 2025-04-17 | 117.29 | $117.75 | — |
| 2025-04-16 | 117.15 | $117.75 | — |
| 2025-04-15 | 117.01 | $117.75 | — |
| 2025-04-14 | 116.78 | $117.75 | — |
| 2025-04-11 | 116.54 | $117.75 | 100 |
| 2025-04-10 | 116.30 | $116.00 | — |
| 2025-04-09 | 116.15 | $116.00 | 1000 |
| 2025-04-08 | 116.00 | $118.00 | — |
| 2025-04-07 | 115.75 | $118.00 | — |
| 2025-04-04 | 115.50 | $118.00 | — |
| 2025-04-03 | 115.25 | $118.00 | — |
| 2025-04-02 | 115.00 | $118.00 | — |
| 2025-04-01 | 115.00 | $118.00 | — |
| 2025-03-31 | 115.00 | $118.00 | — |
| 2025-03-28 | 115.00 | $118.00 | — |
| 2025-03-27 | 115.00 | $118.00 | — |
| 2025-03-26 | 114.74 | $118.00 | 149 |
| 2025-03-25 | 114.48 | $115.00 | — |
| 2025-03-24 | 114.36 | $115.00 | — |
| 2025-03-21 | 114.25 | $115.00 | — |
| 2025-03-20 | 114.14 | $115.00 | — |
| 2025-03-19 | 114.03 | $115.00 | 100 |
| 2025-03-18 | 113.91 | $113.00 | — |
| 2025-03-17 | 113.90 | $113.00 | — |
| 2025-03-14 | 113.89 | $113.00 | — |
| 2025-03-13 | 113.88 | $113.00 | — |
| 2025-03-12 | 113.86 | $113.00 | — |
| 2025-03-11 | 113.85 | $113.00 | — |
| 2025-03-10 | 113.84 | $113.00 | — |
| 2025-03-07 | 113.93 | $113.00 | — |
| 2025-03-06 | 114.03 | $113.00 | 200 |
| 2025-03-05 | 114.12 | $118.00 | — |
| 2025-03-04 | 113.97 | $118.00 | — |
| 2025-03-03 | 113.81 | $118.00 | — |
| 2025-02-28 | 113.66 | $118.00 | 100 |
| 2025-02-27 | 113.50 | $112.75 | — |
| 2025-02-26 | 113.57 | $112.75 | — |
| 2025-02-25 | 113.63 | $112.75 | — |
| 2025-02-24 | 113.69 | $112.75 | — |
| 2025-02-21 | 113.75 | $112.75 | — |
| 2025-02-20 | 113.82 | $112.75 | — |
| 2025-02-19 | 113.88 | $112.75 | 100 |
| 2025-02-18 | 113.94 | $112.75 | 1000 |
| 2025-02-14 | 114.00 | $112.75 | — |
| 2025-02-13 | 114.07 | $112.75 | — |
| 2025-02-12 | 114.13 | $112.75 | — |
| 2025-02-11 | 114.24 | $112.75 | 100 |
| 2025-02-10 | 114.31 | $112.75 | 200 |
| 2025-02-07 | 114.38 | $114.90 | — |
| 2025-02-06 | 114.39 | $114.90 | — |
| 2025-02-05 | 114.39 | $114.90 | — |
| 2025-02-04 | 114.40 | $114.90 | — |
| 2025-02-03 | 114.40 | $114.90 | — |
| 2025-01-31 | 114.41 | $114.90 | — |
| 2025-01-30 | 114.66 | $114.90 | 200 |
| 2025-01-29 | 114.92 | $114.00 | — |
| 2025-01-28 | 115.22 | $114.00 | — |
| 2025-01-27 | 115.52 | $114.00 | — |
| 2025-01-24 | 115.82 | $114.00 | — |
| 2025-01-23 | 116.12 | $114.00 | — |
| 2025-01-22 | 116.42 | $114.00 | — |
| 2025-01-21 | 116.72 | $114.00 | 300 |
| 2025-01-17 | 117.02 | $114.00 | — |
| 2025-01-16 | 117.32 | $114.00 | 100 |
| 2025-01-15 | 117.62 | $114.00 | 400 |
| 2025-01-14 | 117.92 | $115.00 | 1000 |
| 2025-01-13 | 118.17 | $114.18 | — |
| 2025-01-10 | 118.46 | $114.18 | 219 |
| 2025-01-08 | 118.75 | $115.00 | — |
| 2025-01-07 | 119.00 | $115.00 | — |
| 2025-01-06 | 119.25 | $115.00 | — |
| 2025-01-03 | 119.50 | $115.00 | — |
| 2025-01-02 | 119.45 | $115.00 | 800 |
| 2024-12-31 | 119.40 | $120.00 | — |
| 2024-12-30 | 120.10 | $120.00 | — |
| 2024-12-27 | 120.80 | $120.00 | 100 |
| 2024-12-26 | 120.50 | $120.00 | — |
| 2024-12-24 | 120.20 | $120.00 | 300 |
| 2024-12-23 | 120.30 | $120.00 | — |
| 2024-12-20 | 120.40 | $120.00 | — |
| 2024-12-19 | 120.50 | $120.00 | — |
| 2024-12-18 | 120.50 | $120.00 | — |
| 2024-12-17 | 120.15 | $120.00 | — |
| 2024-12-16 | 119.81 | $120.00 | — |
| 2024-12-13 | 119.46 | $120.00 | — |
| 2024-12-12 | 119.11 | $120.00 | — |
| 2024-12-11 | 118.76 | $120.00 | — |
| 2024-12-10 | 118.42 | $120.00 | — |
| 2024-12-09 | 118.07 | $120.00 | — |
| 2024-12-06 | 117.72 | $120.00 | — |
| 2024-12-05 | 117.37 | $120.00 | 125 |
| 2024-12-04 | 117.02 | $114.00 | — |
| 2024-12-03 | 116.97 | $114.00 | 100 |
| 2024-12-02 | 116.92 | $134.00 | — |
| 2024-11-29 | 115.87 | $134.00 | 100 |
| 2024-11-27 | 114.82 | $114.00 | — |
| 2024-11-26 | 114.77 | $114.00 | 100 |
| 2024-11-25 | 114.72 | $122.00 | 638 |
| 2024-11-22 | 114.27 | $122.00 | — |
| 2024-11-21 | 113.82 | $122.00 | 200 |
| 2024-11-20 | 113.37 | $120.00 | 300 |
| 2024-11-19 | 113.02 | $113.05 | — |
| 2024-11-18 | 113.01 | $113.05 | — |
| 2024-11-15 | 113.01 | $113.05 | — |
| 2024-11-14 | 113.01 | $113.05 | — |
| 2024-11-13 | 113.01 | $113.05 | — |
| 2024-11-12 | 113.00 | $113.05 | 1120 |
| 2024-11-11 | 113.00 | $113.00 | — |
| 2024-11-08 | 113.00 | $113.00 | — |
| 2024-11-07 | 113.00 | $113.00 | — |
| 2024-11-06 | 113.00 | $113.00 | — |
| 2024-11-05 | 113.00 | $113.00 | — |
| 2024-11-04 | 113.00 | $113.00 | — |
| 2024-11-01 | 113.20 | $113.00 | — |
| 2024-10-31 | 113.40 | $113.00 | 300 |
| 2024-10-30 | 113.60 | $113.00 | — |
| 2024-10-29 | 113.63 | $113.00 | — |
| 2024-10-28 | 113.65 | $113.00 | — |
| 2024-10-25 | 113.68 | $113.00 | — |
| 2024-10-24 | 113.70 | $113.00 | — |
| 2024-10-23 | 113.73 | $113.00 | — |
| 2024-10-22 | 113.75 | $113.00 | — |
| 2024-10-21 | 113.78 | $113.00 | — |
| 2024-10-18 | 113.80 | $113.00 | — |
| 2024-10-17 | 113.83 | $113.00 | 100 |
| 2024-10-16 | 113.85 | $113.00 | — |
| 2024-10-15 | 113.88 | $113.00 | — |
| 2024-10-14 | 113.90 | $113.00 | — |
| 2024-10-11 | 113.93 | $113.00 | — |
| 2024-10-10 | 113.95 | $113.00 | 310 |
| 2024-10-09 | 113.98 | $113.00 | — |
| 2024-10-08 | 114.00 | $113.00 | 100 |
| 2024-10-07 | 114.05 | $117.00 | — |
| 2024-10-04 | 113.90 | $117.00 | — |
| 2024-10-03 | 113.75 | $117.00 | 210 |
| 2024-10-02 | 113.60 | $113.50 | — |
| 2024-10-01 | 113.63 | $113.50 | — |
| 2024-09-30 | 113.65 | $113.50 | — |
| 2024-09-27 | 113.88 | $113.50 | — |
| 2024-09-26 | 113.90 | $113.50 | — |
| 2024-09-25 | 113.93 | $113.50 | — |
| 2024-09-24 | 113.95 | $113.50 | — |
| 2024-09-23 | 113.98 | $113.50 | — |
| 2024-09-20 | 114.00 | $113.50 | — |
| 2024-09-19 | 114.05 | $113.50 | — |
| 2024-09-18 | 114.10 | $113.50 | — |
| 2024-09-17 | 114.15 | $113.50 | — |
| 2024-09-16 | 114.20 | $113.50 | — |
| 2024-09-13 | 114.25 | $113.50 | — |
| 2024-09-12 | 114.30 | $113.50 | — |
| 2024-09-11 | 114.35 | $113.50 | 200 |
| 2024-09-10 | 114.40 | $114.00 | — |
| 2024-09-09 | 114.40 | $114.00 | — |
| 2024-09-06 | 114.40 | $114.00 | — |
| 2024-09-05 | 114.40 | $114.00 | — |
| 2024-09-04 | 114.55 | $114.00 | 100 |
| 2024-09-03 | 114.70 | $114.00 | 200 |
| 2024-08-30 | 114.85 | $118.00 | 100 |
| 2024-08-29 | 114.80 | $114.00 | — |
| 2024-08-28 | 114.95 | $114.00 | — |
| 2024-08-27 | 115.10 | $114.00 | — |
| 2024-08-26 | 115.25 | $114.00 | 100 |
| 2024-08-23 | 115.40 | $114.00 | 120 |
| 2024-08-22 | 115.55 | $114.50 | 1210 |
| 2024-08-21 | 115.68 | $114.50 | — |
| 2024-08-20 | 115.80 | $114.50 | — |
| 2024-08-19 | 115.93 | $114.50 | — |
| 2024-08-16 | 115.93 | $114.50 | — |
| 2024-08-15 | 115.93 | $114.50 | — |
| 2024-08-14 | 115.93 | $114.50 | — |
| 2024-08-13 | 115.93 | $114.50 | 100 |
| 2024-08-12 | 115.93 | $114.00 | — |
| 2024-08-09 | 115.95 | $114.00 | 100 |
| 2024-08-08 | 115.98 | $114.00 | 200 |
| 2024-08-07 | 116.00 | $117.00 | — |
| 2024-08-06 | 115.90 | $117.00 | — |
| 2024-08-05 | 115.80 | $117.00 | — |
| 2024-08-02 | 115.70 | $117.00 | — |
| 2024-08-01 | 115.60 | $117.00 | — |
| 2024-07-31 | 115.50 | $117.00 | — |
| 2024-07-30 | 115.40 | $117.00 | — |
| 2024-07-29 | 115.30 | $117.00 | — |
| 2024-07-26 | 115.20 | $117.00 | 126 |
| 2024-07-25 | 115.10 | $117.00 | — |
| 2024-07-24 | 115.00 | $117.00 | — |
| 2024-07-23 | 114.90 | $117.00 | 100 |
| 2024-07-22 | 114.80 | $114.50 | — |
| 2024-07-19 | 114.83 | $114.50 | — |
| 2024-07-18 | 114.85 | $114.50 | — |
| 2024-07-17 | 114.88 | $114.50 | — |
| 2024-07-16 | 114.90 | $114.50 | — |
| 2024-07-15 | 114.93 | $114.50 | — |
| 2024-07-12 | 114.95 | $114.50 | — |
| 2024-07-11 | 114.98 | $114.50 | 200 |
| 2024-07-10 | 115.00 | $115.00 | — |
| 2024-07-09 | 115.15 | $115.00 | — |
| 2024-07-08 | 115.30 | $115.00 | — |
| 2024-07-05 | 115.45 | $115.00 | — |
| 2024-07-03 | 115.60 | $115.00 | — |
| 2024-07-02 | 115.75 | $115.00 | — |
| 2024-07-01 | 115.90 | $115.00 | — |
| 2024-06-28 | 116.05 | $115.00 | — |
| 2024-06-27 | 116.05 | $115.00 | 124 |
| 2024-06-26 | 116.05 | $115.00 | 100 |
| 2024-06-25 | 116.05 | $115.00 | — |
| 2024-06-24 | 116.05 | $115.00 | 100 |
| 2024-06-21 | 116.05 | $115.00 | — |
| 2024-06-20 | 116.05 | $115.00 | — |
| 2024-06-18 | 116.05 | $115.00 | — |
| 2024-06-17 | 116.05 | $115.00 | — |
| 2024-06-14 | 116.05 | $115.00 | — |
| 2024-06-13 | 116.05 | $115.00 | — |
| 2024-06-12 | 116.05 | $115.00 | — |
| 2024-06-11 | 116.05 | $115.00 | 200 |
| 2024-06-10 | 116.05 | $118.00 | — |
| 2024-06-07 | 115.93 | $118.00 | — |
| 2024-06-06 | 115.80 | $118.00 | — |
| 2024-06-05 | 115.68 | $118.00 | — |
| 2024-06-04 | 115.55 | $118.00 | — |
| 2024-06-03 | 115.43 | $118.00 | — |
| 2024-05-31 | 115.30 | $118.00 | 100 |
| 2024-05-30 | 115.18 | $115.00 | — |
| 2024-05-29 | 115.20 | $115.00 | — |
| 2024-05-28 | 115.23 | $115.00 | — |
| 2024-05-24 | 115.25 | $115.00 | — |
| 2024-05-23 | 115.28 | $115.00 | 130 |
| 2024-05-22 | 115.30 | $115.00 | — |
| 2024-05-21 | 115.33 | $115.00 | — |
| 2024-05-20 | 115.35 | $115.00 | 100 |
| 2024-05-17 | 115.38 | $115.00 | — |
| 2024-05-16 | 115.45 | $115.00 | — |
| 2024-05-15 | 115.53 | $115.00 | — |
| 2024-05-14 | 115.60 | $115.00 | — |
| 2024-05-13 | 115.68 | $115.00 | 200 |
| 2024-05-10 | 115.75 | $115.50 | — |
| 2024-05-09 | 115.80 | $115.50 | — |
| 2024-05-08 | 115.85 | $115.50 | — |
| 2024-05-07 | 115.90 | $115.50 | — |
| 2024-05-06 | 115.95 | $115.50 | — |
| 2024-05-03 | 116.00 | $115.50 | — |
| 2024-05-02 | 116.05 | $115.50 | — |
| 2024-05-01 | 116.10 | $115.50 | — |
| 2024-04-30 | 116.15 | $115.50 | — |
| 2024-04-29 | 116.20 | $115.50 | — |
| 2024-04-26 | 116.25 | $115.50 | — |
| 2024-04-25 | 116.30 | $115.50 | — |
| 2024-04-24 | 116.35 | $115.50 | — |
| 2024-04-23 | 116.40 | $115.50 | — |
| 2024-04-22 | 116.45 | $115.50 | 100 |
| 2024-04-19 | 116.50 | $116.50 | — |
| 2024-04-18 | 116.50 | $116.50 | — |
| 2024-04-17 | 116.50 | $116.50 | 215 |
| 2024-04-16 | 116.50 | $116.50 | — |
| 2024-04-15 | 116.50 | $116.50 | — |
| 2024-04-12 | 116.50 | $116.50 | — |
| 2024-04-11 | 116.50 | $116.50 | 310 |
| 2024-04-10 | 116.50 | $116.50 | — |
| 2024-04-09 | 116.50 | $116.50 | — |
| 2024-04-08 | 116.50 | $116.50 | — |
| 2024-04-05 | 116.58 | $116.50 | — |
| 2024-04-04 | 116.65 | $116.50 | — |
| 2024-04-03 | 116.73 | $116.50 | — |
| 2024-04-02 | 116.73 | $116.50 | — |
| 2024-04-01 | 116.73 | $116.50 | — |
| 2024-03-28 | 116.73 | $116.50 | — |
| 2024-03-27 | 116.73 | $116.50 | 100 |
| 2024-03-26 | 116.73 | $116.50 | — |
| 2024-03-25 | 116.73 | $116.50 | 402 |
| 2024-03-22 | 116.73 | $116.50 | — |
| 2024-03-21 | 116.73 | $116.50 | 100 |
| 2024-03-20 | 116.73 | $116.50 | — |
| 2024-03-19 | 116.73 | $116.50 | — |
| 2024-03-18 | 116.73 | $116.50 | — |
| 2024-03-15 | 116.73 | $116.50 | — |
| 2024-03-14 | 116.73 | $116.50 | — |
| 2024-03-13 | 116.73 | $116.50 | 400 |
| 2024-03-12 | 116.73 | $116.50 | — |
| 2024-03-11 | 116.73 | $116.50 | 444 |
| 2024-03-08 | 116.73 | $118.00 | — |
| 2024-03-07 | 116.63 | $118.00 | — |
| 2024-03-06 | 116.53 | $118.00 | 100 |
| 2024-03-05 | 116.43 | $116.50 | — |
| 2024-03-04 | 116.40 | $116.50 | 100 |
| 2024-03-01 | 116.38 | $116.50 | 100 |
| 2024-02-29 | 116.35 | $116.50 | 100 |
| 2024-02-28 | 116.35 | $116.50 | — |
| 2024-02-27 | 116.35 | $116.50 | — |
| 2024-02-26 | 116.35 | $116.50 | 400 |
| 2024-02-23 | 116.35 | $116.54 | 306 |
| 2024-02-22 | 116.35 | $116.50 | — |
| 2024-02-21 | 116.35 | $116.50 | — |
| 2024-02-20 | 116.35 | $116.50 | — |
| 2024-02-16 | 116.35 | $116.50 | — |
| 2024-02-15 | 116.33 | $116.50 | — |
| 2024-02-14 | 116.30 | $116.50 | — |
| 2024-02-13 | 116.28 | $116.50 | — |
| 2024-02-12 | 116.25 | $116.50 | 301 |
| 2024-02-09 | 116.23 | $116.50 | 100 |
| 2024-02-08 | 116.20 | $116.00 | — |
| 2024-02-07 | 116.40 | $116.00 | 200 |
| 2024-02-06 | 116.60 | $116.00 | — |
| 2024-02-05 | 116.80 | $116.00 | — |
| 2024-02-02 | 117.00 | $116.00 | — |
| 2024-02-01 | 117.20 | $116.00 | 100 |
| 2024-01-31 | 117.28 | $116.50 | — |
| 2024-01-30 | 117.33 | $116.50 | — |
| 2024-01-29 | 117.38 | $116.50 | — |
| 2024-01-26 | 117.43 | $116.50 | — |
| 2024-01-25 | 117.48 | $116.50 | — |
| 2024-01-24 | 117.51 | $116.50 | — |
| 2024-01-23 | 117.53 | $116.50 | — |
| 2024-01-22 | 117.56 | $116.50 | 608 |
| 2024-01-19 | 117.59 | $116.00 | — |
| 2024-01-18 | 117.64 | $116.00 | — |
| 2024-01-17 | 117.69 | $116.00 | — |
| 2024-01-16 | 117.75 | $116.00 | — |
| 2024-01-12 | 117.80 | $116.00 | — |
| 2024-01-11 | 117.82 | $116.00 | 200 |
| 2024-01-10 | 117.85 | $120.00 | — |
| 2024-01-09 | 117.67 | $120.00 | — |
| 2024-01-08 | 117.77 | $120.00 | — |
| 2024-01-05 | 117.87 | $120.00 | — |
| 2024-01-04 | 117.67 | $120.00 | 1200 |
| 2024-01-03 | 117.47 | $117.51 | — |
| 2024-01-02 | 117.45 | $117.51 | — |
| 2023-12-29 | 117.37 | $117.51 | — |
| 2023-12-28 | 117.60 | $117.51 | — |
| 2023-12-27 | 117.57 | $117.51 | 100 |
| 2023-12-26 | 117.55 | $117.05 | — |
| 2023-12-22 | 117.54 | $117.05 | — |
| 2023-12-21 | 117.54 | $117.05 | — |
| 2023-12-20 | 117.51 | $117.05 | — |
| 2023-12-19 | 117.47 | $117.05 | — |
| 2023-12-18 | 117.44 | $117.05 | — |
| 2023-12-15 | 117.40 | $117.05 | — |
| 2023-12-14 | 117.37 | $117.05 | 139 |
| 2023-12-13 | 117.32 | $116.50 | — |
| 2023-12-12 | 117.29 | $116.50 | — |
| 2023-12-11 | 117.27 | $116.50 | 200 |
| 2023-12-08 | 117.24 | $122.00 | — |
| 2023-12-07 | 116.84 | $122.00 | 100 |
| 2023-12-06 | 116.44 | $116.00 | 700 |
| 2023-12-05 | 116.34 | $116.00 | 700 |
| 2023-12-04 | 116.24 | $117.00 | 301 |
| 2023-12-01 | 116.24 | $116.00 | 100 |
| 2023-11-30 | 116.29 | $122.00 | 100 |
| 2023-11-29 | 116.04 | $117.00 | — |
| 2023-11-28 | 116.04 | $117.00 | 200 |
| 2023-11-27 | 116.04 | $117.00 | 100 |
| 2023-11-24 | 115.89 | $117.00 | 200 |
| 2023-11-22 | 115.74 | $116.36 | — |
| 2023-11-21 | 115.62 | $116.36 | — |
| 2023-11-20 | 115.51 | $116.36 | 135 |
| 2023-11-17 | 115.39 | $116.36 | — |
| 2023-11-16 | 115.32 | $116.36 | 100 |
| 2023-11-15 | 115.25 | $116.01 | — |
| 2023-11-14 | 115.20 | $116.01 | 200 |
| 2023-11-13 | 115.15 | $116.01 | 240 |
| 2023-11-10 | 115.10 | $116.01 | 7800 |
| 2023-11-09 | 115.05 | $114.00 | — |
| 2023-11-08 | 115.10 | $114.00 | — |
| 2023-11-07 | 115.25 | $114.00 | — |
| 2023-11-06 | 115.40 | $114.00 | 100 |
| 2023-11-03 | 115.55 | $117.00 | — |
| 2023-11-02 | 115.55 | $117.00 | — |
| 2023-11-01 | 115.55 | $117.00 | — |
| 2023-10-31 | 115.55 | $117.00 | — |
| 2023-10-30 | 115.55 | $117.00 | 100 |
| 2023-10-27 | 115.55 | $114.00 | — |
| 2023-10-26 | 115.70 | $114.00 | — |
| 2023-10-25 | 115.90 | $114.00 | — |
| 2023-10-24 | 116.10 | $114.00 | — |
| 2023-10-23 | 116.30 | $114.00 | 210 |
| 2023-10-20 | 116.50 | $115.00 | — |
| 2023-10-19 | 116.65 | $115.00 | — |
| 2023-10-18 | 116.80 | $115.00 | — |
| 2023-10-17 | 116.95 | $115.00 | — |
| 2023-10-16 | 117.10 | $115.00 | — |
| 2023-10-13 | 117.25 | $115.00 | — |
| 2023-10-12 | 117.40 | $115.00 | 400 |
| 2023-10-11 | 117.55 | $117.00 | — |
| 2023-10-10 | 117.60 | $117.00 | — |
| 2023-10-09 | 117.65 | $117.00 | — |
| 2023-10-06 | 117.70 | $117.00 | — |
| 2023-10-05 | 117.85 | $117.00 | — |
| 2023-10-04 | 118.00 | $117.00 | — |
| 2023-10-03 | 118.00 | $117.00 | 100 |
| 2023-10-02 | 118.00 | $117.00 | — |
| 2023-09-29 | 118.15 | $117.00 | 333 |
| 2023-09-28 | 118.30 | $118.00 | — |
| 2023-09-27 | 118.15 | $118.00 | — |
| 2023-09-26 | 118.00 | $118.00 | — |
| 2023-09-25 | 117.95 | $118.00 | 100 |
| 2023-09-22 | 117.95 | $118.00 | — |
| 2023-09-21 | 117.95 | $118.00 | — |
| 2023-09-20 | 117.95 | $118.00 | — |
| 2023-09-19 | 117.95 | $118.00 | — |
| 2023-09-18 | 117.95 | $118.00 | — |
| 2023-09-15 | 117.95 | $118.00 | — |
| 2023-09-14 | 117.95 | $118.00 | — |
| 2023-09-13 | 117.95 | $118.00 | — |
| 2023-09-12 | 117.95 | $118.00 | — |
| 2023-09-11 | 117.95 | $118.00 | 100 |
| 2023-09-08 | 117.95 | $119.99 | — |
| 2023-09-07 | 117.85 | $119.99 | 100 |
| 2023-09-06 | 117.75 | $117.00 | 430 |
| 2023-09-05 | 117.80 | $117.01 | 100 |
| 2023-09-01 | 117.85 | $119.98 | — |
| 2023-08-31 | 117.75 | $119.98 | 100 |
| 2023-08-30 | 117.65 | $115.00 | — |
| 2023-08-29 | 117.80 | $115.00 | 100 |
| 2023-08-28 | 117.95 | $117.00 | 300 |
| 2023-08-25 | 118.00 | $118.00 | 100 |
| 2023-08-24 | 118.00 | $118.00 | — |
| 2023-08-23 | 118.00 | $118.00 | — |
| 2023-08-22 | 118.00 | $118.00 | — |
| 2023-08-21 | 118.00 | $118.00 | — |
| 2023-08-18 | 118.00 | $118.00 | — |
| 2023-08-17 | 118.00 | $118.00 | 100 |
| 2023-08-16 | 118.00 | $118.00 | — |
| 2023-08-15 | 118.00 | $118.00 | 200 |
| 2023-08-14 | 118.00 | $118.00 | — |
| 2023-08-11 | 118.00 | $118.00 | — |
| 2023-08-10 | 118.00 | $118.00 | — |
| 2023-08-09 | 118.00 | $118.00 | — |
| 2023-08-08 | 118.00 | $118.00 | 504 |
| 2023-08-07 | 118.00 | $118.00 | — |
| 2023-08-04 | 118.00 | $118.00 | — |
| 2023-08-03 | 118.00 | $118.00 | — |
| 2023-08-02 | 118.00 | $118.00 | — |
| 2023-08-01 | 118.00 | $118.00 | — |
| 2023-07-31 | 118.00 | $118.00 | — |
| 2023-07-28 | 118.00 | $118.00 | — |
| 2023-07-27 | 118.00 | $118.00 | — |
| 2023-07-26 | 118.10 | $118.00 | — |
| 2023-07-25 | 118.20 | $118.00 | — |
| 2023-07-24 | 118.41 | $118.00 | — |
| 2023-07-21 | 117.61 | $118.00 | — |
| 2023-07-20 | 117.83 | $118.00 | 100 |
| 2023-07-19 | 118.05 | $118.00 | — |
| 2023-07-18 | 118.26 | $118.00 | — |
| 2023-07-17 | 118.48 | $118.00 | — |
| 2023-07-14 | 118.70 | $118.00 | — |
| 2023-07-13 | 118.92 | $118.00 | — |
| 2023-07-12 | 119.14 | $118.00 | 500 |
| 2023-07-11 | 119.36 | $118.00 | — |
| 2023-07-10 | 119.58 | $118.00 | 200 |
| 2023-07-07 | 119.50 | $118.00 | — |
| 2023-07-06 | 119.43 | $118.00 | — |
| 2023-07-05 | 119.35 | $118.00 | — |
| 2023-07-03 | 119.28 | $118.00 | 500 |
| 2023-06-30 | 119.63 | $118.00 | 400 |
| 2023-06-29 | 119.98 | $118.00 | 2000 |
| 2023-06-28 | 120.33 | $120.00 | — |
| 2023-06-27 | 120.15 | $120.00 | 200 |
| 2023-06-26 | 119.98 | $122.15 | 100 |
| 2023-06-23 | 119.70 | $102.00 | 100 |
| 2023-06-22 | 120.42 | $122.38 | — |
| 2023-06-21 | 120.13 | $122.38 | — |
| 2023-06-20 | 119.83 | $122.38 | — |
| 2023-06-16 | 119.54 | $122.38 | — |
| 2023-06-15 | 119.25 | $122.38 | — |
| 2023-06-14 | 118.95 | $122.38 | — |
| 2023-06-13 | 118.66 | $122.38 | — |
| 2023-06-12 | 118.36 | $122.38 | — |
| 2023-06-09 | 118.07 | $122.38 | 100 |
| 2023-06-08 | 117.78 | $116.50 | — |
| 2023-06-07 | 117.78 | $116.50 | — |
| 2023-06-06 | 117.78 | $116.50 | — |
| 2023-06-05 | 117.78 | $116.50 | 100 |
| 2023-06-02 | 117.95 | $125.00 | — |
| 2023-06-01 | 117.70 | $125.00 | — |
| 2023-05-31 | 117.45 | $125.00 | 100 |
| 2023-05-30 | 117.20 | $116.50 | — |
| 2023-05-26 | 117.20 | $116.50 | — |
| 2023-05-25 | 117.20 | $116.50 | — |
| 2023-05-24 | 117.20 | $116.50 | — |
| 2023-05-23 | 117.20 | $116.50 | — |
| 2023-05-22 | 117.20 | $116.50 | — |
| 2023-05-19 | 117.20 | $116.50 | — |
| 2023-05-18 | 117.20 | $116.50 | 100 |
| 2023-05-17 | 117.20 | $116.51 | — |
| 2023-05-16 | 117.20 | $116.51 | — |
| 2023-05-15 | 117.20 | $116.51 | — |
| 2023-05-12 | 117.20 | $116.51 | — |
| 2023-05-11 | 117.20 | $116.51 | — |
| 2023-05-10 | 117.20 | $116.51 | — |
| 2023-05-09 | 117.20 | $116.51 | — |
| 2023-05-08 | 117.20 | $116.51 | 100 |
| 2023-05-05 | 117.20 | $120.00 | — |
| 2023-05-04 | 117.03 | $120.00 | — |
| 2023-05-03 | 116.85 | $120.00 | — |
| 2023-05-02 | 116.68 | $120.00 | 100 |
| 2023-05-01 | 116.68 | $116.50 | — |
| 2023-04-28 | 116.85 | $116.50 | — |
| 2023-04-27 | 117.03 | $116.50 | — |
| 2023-04-26 | 117.20 | $116.50 | — |
| 2023-04-25 | 117.38 | $116.50 | — |
| 2023-04-24 | 118.30 | $116.50 | — |
| 2023-04-21 | 119.23 | $116.50 | — |
| 2023-04-20 | 120.15 | $116.50 | — |
| 2023-04-19 | 121.08 | $116.50 | — |
| 2023-04-18 | 122.00 | $116.50 | — |
| 2023-04-17 | 122.93 | $116.50 | — |
| 2023-04-14 | 123.35 | $116.50 | — |
| 2023-04-13 | 123.41 | $116.50 | — |
| 2023-04-12 | 123.48 | $116.50 | — |
| 2023-04-11 | 123.54 | $116.50 | — |
| 2023-04-10 | 123.64 | $116.50 | 1000 |
| 2023-04-06 | 123.74 | $116.50 | — |
| 2023-04-05 | 125.91 | $116.50 | — |
| 2023-04-04 | 128.09 | $116.50 | 100 |
| 2023-04-03 | 130.26 | $120.00 | — |
| 2023-03-31 | 132.26 | $120.00 | — |
| 2023-03-30 | 132.24 | $120.00 | — |
| 2023-03-29 | 132.21 | $120.00 | — |
| 2023-03-28 | 132.46 | $120.00 | 3700 |
| 2023-03-27 | 132.71 | $135.00 | — |
| 2023-03-24 | 132.46 | $135.00 | — |
| 2023-03-23 | 132.21 | $135.00 | — |
| 2023-03-22 | 131.96 | $135.00 | — |
| 2023-03-21 | 131.71 | $135.00 | — |
| 2023-03-20 | 131.46 | $135.00 | 100 |
| 2023-03-17 | 131.21 | $125.00 | 100 |
| 2023-03-16 | 131.46 | $117.75 | — |
| 2023-03-15 | 132.08 | $117.75 | — |
| 2023-03-14 | 132.69 | $117.75 | 340 |
| 2023-03-13 | 133.30 | $118.50 | 423 |
| 2023-03-10 | 133.63 | $118.50 | 400 |
| 2023-03-09 | 133.95 | $160.00 | — |
| 2023-03-08 | 132.20 | $160.00 | — |
| 2023-03-07 | 130.45 | $160.00 | — |
| 2023-03-06 | 128.43 | $160.00 | 100 |
| 2023-03-03 | 126.40 | $119.50 | 100 |
| 2023-03-02 | 126.40 | $119.50 | 100 |
| 2023-03-01 | 126.40 | $125.00 | — |
| 2023-02-28 | 126.13 | $125.00 | 100 |
| 2023-02-27 | 125.85 | $130.00 | — |
| 2023-02-24 | 125.33 | $130.00 | — |
| 2023-02-23 | 124.80 | $130.00 | — |
| 2023-02-22 | 124.28 | $130.00 | — |
| 2023-02-21 | 123.75 | $130.00 | — |
| 2023-02-17 | 123.23 | $130.00 | — |
| 2023-02-16 | 122.70 | $130.00 | — |
| 2023-02-15 | 122.18 | $130.00 | — |
| 2023-02-14 | 121.65 | $130.00 | — |
| 2023-02-13 | 121.13 | $130.00 | 100 |
| 2023-02-10 | 120.63 | $125.00 | — |
| 2023-02-09 | 120.38 | $125.00 | — |
| 2023-02-08 | 120.13 | $125.00 | — |
| 2023-02-07 | 119.88 | $125.00 | 100 |
| 2023-02-06 | 119.60 | $119.50 | — |
| 2023-02-03 | 119.60 | $119.50 | — |
| 2023-02-02 | 119.60 | $119.50 | — |
| 2023-02-01 | 119.60 | $119.50 | — |
| 2023-01-31 | 119.60 | $119.50 | — |
| 2023-01-30 | 119.60 | $119.50 | — |
| 2023-01-27 | 119.60 | $119.50 | — |
| 2023-01-26 | 119.60 | $119.50 | — |
| 2023-01-25 | 119.60 | $119.50 | — |
| 2023-01-24 | 119.60 | $119.50 | — |
| 2023-01-23 | 119.60 | $119.50 | — |
| 2023-01-20 | 119.60 | $119.50 | — |
| 2023-01-19 | 119.60 | $119.50 | — |
| 2023-01-18 | 119.60 | $119.50 | — |
| 2023-01-17 | 119.60 | $119.50 | 200 |
| 2023-01-13 | 119.58 | $120.00 | — |
| 2023-01-12 | 119.53 | $120.00 | — |
| 2023-01-11 | 120.03 | $120.00 | — |
| 2023-01-10 | 120.53 | $120.00 | 3300 |
| 2023-01-09 | 121.03 | $119.50 | — |
| 2023-01-06 | 122.55 | $119.50 | — |
| 2023-01-05 | 122.53 | $119.50 | — |
| 2023-01-04 | 122.43 | $119.50 | — |
| 2023-01-03 | 122.95 | $119.50 | — |
| 2022-12-30 | 123.48 | $119.50 | — |
| 2022-12-29 | 123.80 | $119.50 | — |
| 2022-12-28 | 124.08 | $119.50 | — |
| 2022-12-27 | 124.35 | $119.50 | — |
| 2022-12-23 | 124.63 | $119.50 | — |
| 2022-12-22 | 124.85 | $119.50 | — |
| 2022-12-21 | 125.08 | $119.50 | — |
| 2022-12-20 | 125.30 | $119.50 | 105 |
| 2022-12-19 | 125.53 | $119.50 | — |
| 2022-12-16 | 126.05 | $119.50 | 100 |
| 2022-12-15 | 126.58 | $119.01 | — |
| 2022-12-14 | 127.09 | $119.01 | 100 |
| 2022-12-13 | 127.37 | $130.00 | — |
| 2022-12-12 | 127.10 | $130.00 | — |
| 2022-12-09 | 126.84 | $130.00 | 100 |
| 2022-12-08 | 126.59 | $150.00 | 100 |
| 2022-12-07 | 125.34 | $119.00 | 1821 |
| 2022-12-06 | 125.58 | $117.50 | 100 |
| 2022-12-05 | 125.90 | $130.00 | — |
| 2022-12-02 | 125.60 | $130.00 | 100 |
| 2022-12-01 | 125.29 | $126.00 | 1000 |
| 2022-11-30 | 125.24 | $125.00 | 113 |
| 2022-11-29 | 125.24 | $125.00 | — |
| 2022-11-28 | 125.18 | $125.00 | 100 |
| 2022-11-25 | 125.13 | $124.00 | — |
| 2022-11-23 | 125.12 | $124.00 | — |
| 2022-11-22 | 125.12 | $124.00 | — |
| 2022-11-21 | 125.11 | $124.00 | 900 |
| 2022-11-18 | 125.11 | $130.00 | — |
| 2022-11-17 | 124.80 | $130.00 | 100 |
| 2022-11-16 | 124.50 | $129.25 | 200 |
| 2022-11-15 | 124.23 | $124.67 | — |
| 2022-11-14 | 124.19 | $124.67 | — |
| 2022-11-11 | 124.15 | $124.67 | 500 |
| 2022-11-10 | 124.11 | $125.00 | — |
| 2022-11-09 | 124.06 | $125.00 | 100 |
| 2022-11-08 | 124.00 | $123.90 | — |
| 2022-11-07 | 124.00 | $123.90 | — |
| 2022-11-04 | 124.00 | $123.90 | 100 |
| 2022-11-03 | 124.00 | $123.89 | 100 |
| 2022-11-02 | 124.00 | $124.96 | — |
| 2022-11-01 | 123.95 | $124.96 | 100 |
| 2022-10-31 | 124.05 | $123.89 | — |
| 2022-10-28 | 124.21 | $123.89 | — |
| 2022-10-27 | 124.36 | $123.89 | — |
| 2022-10-26 | 124.52 | $123.89 | — |
| 2022-10-25 | 124.67 | $123.89 | — |
| 2022-10-24 | 124.83 | $123.89 | 600 |
| 2022-10-21 | 124.99 | $123.90 | — |
| 2022-10-20 | 125.14 | $123.90 | — |
| 2022-10-19 | 125.30 | $123.90 | — |
| 2022-10-18 | 125.45 | $123.90 | — |
| 2022-10-17 | 125.61 | $123.90 | — |
| 2022-10-14 | 125.76 | $123.90 | — |
| 2022-10-13 | 125.92 | $123.90 | — |
| 2022-10-12 | 125.92 | $123.90 | — |
| 2022-10-11 | 125.92 | $123.90 | — |
| 2022-10-10 | 125.92 | $123.90 | — |
| 2022-10-07 | 125.93 | $123.90 | — |
| 2022-10-06 | 126.08 | $123.90 | — |
| 2022-10-05 | 126.09 | $123.90 | 100 |
| 2022-10-04 | 126.09 | $127.00 | — |
| 2022-10-03 | 125.94 | $127.00 | — |
| 2022-09-30 | 125.79 | $127.00 | — |
| 2022-09-29 | 125.64 | $127.00 | — |
| 2022-09-28 | 125.64 | $127.00 | — |
| 2022-09-27 | 125.64 | $127.00 | — |
| 2022-09-26 | 125.64 | $127.00 | — |
| 2022-09-23 | 125.49 | $127.00 | — |
| 2022-09-22 | 125.34 | $127.00 | — |
| 2022-09-21 | 125.19 | $127.00 | — |
| 2022-09-20 | 125.04 | $127.00 | — |
| 2022-09-19 | 124.89 | $127.00 | — |
| 2022-09-16 | 124.74 | $127.00 | 100 |
| 2022-09-15 | 124.59 | $123.95 | — |
| 2022-09-14 | 124.59 | $123.95 | — |
| 2022-09-13 | 124.60 | $123.95 | 100 |
| 2022-09-12 | 124.60 | $123.95 | 100 |
| 2022-09-09 | 124.63 | $127.00 | 100 |
| 2022-09-08 | 124.50 | $124.01 | — |
| 2022-09-07 | 124.53 | $124.01 | — |
| 2022-09-06 | 124.73 | $124.01 | — |
| 2022-09-02 | 124.93 | $124.01 | 100 |
| 2022-09-01 | 125.13 | $124.00 | 500 |
| 2022-08-31 | 125.33 | $127.00 | 100 |
| 2022-08-30 | 125.38 | $127.00 | — |
| 2022-08-29 | 125.43 | $127.00 | 100 |
| 2022-08-26 | 125.48 | $124.00 | — |
| 2022-08-25 | 125.68 | $124.00 | 200 |
| 2022-08-24 | 125.88 | $124.00 | — |
| 2022-08-23 | 126.08 | $124.00 | — |
| 2022-08-22 | 126.28 | $124.00 | — |
| 2022-08-19 | 126.41 | $124.00 | — |
| 2022-08-18 | 126.55 | $124.00 | — |
| 2022-08-17 | 126.69 | $124.00 | — |
| 2022-08-16 | 126.83 | $124.00 | — |
| 2022-08-15 | 126.96 | $124.00 | 300 |
| 2022-08-12 | 127.10 | $124.50 | — |
| 2022-08-11 | 127.21 | $124.50 | — |
| 2022-08-10 | 127.33 | $124.50 | 100 |
| 2022-08-09 | 127.44 | $128.00 | — |
| 2022-08-08 | 127.38 | $128.00 | — |
| 2022-08-05 | 127.31 | $128.00 | — |
| 2022-08-04 | 127.26 | $128.00 | — |
| 2022-08-03 | 127.21 | $128.00 | — |
| 2022-08-02 | 127.16 | $128.00 | — |
| 2022-08-01 | 127.11 | $128.00 | — |
| 2022-07-29 | 127.06 | $128.00 | — |
| 2022-07-28 | 127.01 | $128.00 | — |
| 2022-07-27 | 126.96 | $128.00 | — |
| 2022-07-26 | 126.91 | $128.00 | 100 |
| 2022-07-25 | 127.00 | $126.75 | — |
| 2022-07-22 | 127.06 | $126.75 | — |
| 2022-07-21 | 127.13 | $126.75 | — |
| 2022-07-20 | 127.19 | $126.75 | — |
| 2022-07-19 | 127.25 | $126.75 | — |
| 2022-07-18 | 127.31 | $126.75 | — |
| 2022-07-15 | 127.38 | $126.75 | — |
| 2022-07-14 | 127.44 | $126.75 | — |
| 2022-07-13 | 127.50 | $126.75 | — |
| 2022-07-12 | 127.56 | $126.75 | — |
| 2022-07-11 | 127.58 | $126.75 | 100 |
| 2022-07-08 | 127.59 | $127.00 | — |
| 2022-07-07 | 127.59 | $127.00 | — |
| 2022-07-06 | 127.59 | $127.00 | — |
| 2022-07-05 | 127.59 | $127.00 | — |
| 2022-07-01 | 127.59 | $127.00 | — |
| 2022-06-30 | 127.59 | $127.00 | — |
| 2022-06-29 | 127.66 | $127.00 | — |
| 2022-06-28 | 127.71 | $127.00 | 100 |
| 2022-06-27 | 127.86 | $129.75 | 100 |
| 2022-06-24 | 127.88 | $128.00 | — |
| 2022-06-23 | 127.98 | $128.00 | — |
| 2022-06-22 | 128.08 | $128.00 | — |
| 2022-06-21 | 128.18 | $128.00 | — |
| 2022-06-17 | 128.28 | $128.00 | — |
| 2022-06-16 | 128.38 | $128.00 | — |
| 2022-06-15 | 128.48 | $128.00 | 100 |
| 2022-06-14 | 128.58 | $128.00 | — |
| 2022-06-13 | 128.68 | $128.00 | 100 |
| 2022-06-10 | 128.78 | $127.00 | — |
| 2022-06-09 | 128.93 | $127.00 | — |
| 2022-06-08 | 129.08 | $127.00 | — |
| 2022-06-07 | 129.22 | $127.00 | 100 |
| 2022-06-06 | 129.37 | $127.01 | — |
| 2022-06-03 | 129.52 | $127.01 | — |
| 2022-06-02 | 129.67 | $127.01 | 100 |
| 2022-06-01 | 129.82 | $128.50 | 100 |
| 2022-05-31 | 129.89 | $128.00 | 207 |
| 2022-05-27 | 129.99 | $130.00 | — |
| 2022-05-26 | 130.04 | $130.00 | 100 |
| 2022-05-25 | 130.09 | $130.00 | — |
| 2022-05-24 | 130.01 | $130.00 | — |
| 2022-05-23 | 129.94 | $130.00 | — |
| 2022-05-20 | 130.04 | $130.00 | — |
| 2022-05-19 | 129.96 | $130.00 | — |
| 2022-05-18 | 129.91 | $130.00 | — |
| 2022-05-17 | 129.86 | $130.00 | — |
| 2022-05-16 | 129.86 | $130.00 | — |
| 2022-05-13 | 129.81 | $130.00 | — |
| 2022-05-12 | 129.76 | $130.00 | — |
| 2022-05-11 | 129.71 | $130.00 | 100 |
| 2022-05-10 | 129.66 | $129.96 | — |
| 2022-05-09 | 129.64 | $129.96 | — |
| 2022-05-06 | 129.61 | $129.96 | — |
| 2022-05-05 | 129.59 | $129.96 | — |
| 2022-05-04 | 129.57 | $129.96 | — |
| 2022-05-03 | 129.54 | $129.96 | 100 |
| 2022-05-02 | 129.50 | $130.00 | 100 |
| 2022-04-29 | 129.45 | $131.00 | — |
| 2022-04-28 | 129.35 | $131.00 | 1 |
| 2022-04-27 | 129.25 | $128.51 | — |
| 2022-04-26 | 129.27 | $128.51 | 100 |
| 2022-04-25 | 129.30 | $132.00 | 100 |
| 2022-04-22 | 129.15 | $128.50 | 200 |
| 2022-04-21 | 129.17 | $129.00 | — |
| 2022-04-20 | 129.17 | $129.00 | 1100 |
| 2022-04-19 | 129.18 | $129.90 | 1907 |
| 2022-04-18 | 129.13 | $129.00 | — |
| 2022-04-14 | 129.23 | $129.00 | — |
| 2022-04-13 | 129.33 | $129.00 | — |
| 2022-04-12 | 129.43 | $129.00 | 1032 |
| 2022-04-11 | 129.53 | $129.50 | — |
| 2022-04-08 | 129.61 | $129.50 | — |
| 2022-04-07 | 129.68 | $129.50 | — |
| 2022-04-06 | 129.76 | $129.50 | 500 |
| 2022-04-05 | 129.83 | $129.50 | 500 |
| 2022-04-04 | 129.78 | $129.01 | — |
| 2022-04-01 | 129.76 | $129.01 | — |
| 2022-03-31 | 129.73 | $129.01 | — |
| 2022-03-30 | 130.53 | $129.01 | — |
| 2022-03-29 | 131.33 | $129.01 | — |
| 2022-03-28 | 132.13 | $129.01 | — |
| 2022-03-25 | 132.93 | $129.01 | — |
| 2022-03-24 | 133.73 | $129.01 | — |
| 2022-03-23 | 134.53 | $129.01 | — |
| 2022-03-22 | 134.54 | $129.01 | 500 |
| 2022-03-21 | 134.56 | $129.01 | 600 |
| 2022-03-18 | 134.58 | $131.00 | — |
| 2022-03-17 | 134.50 | $131.00 | — |
| 2022-03-16 | 134.41 | $131.00 | — |
| 2022-03-15 | 134.33 | $131.00 | — |
| 2022-03-14 | 134.25 | $131.00 | — |
| 2022-03-11 | 134.17 | $131.00 | — |
| 2022-03-10 | 134.52 | $131.00 | — |
| 2022-03-09 | 135.36 | $131.00 | 300 |
| 2022-03-08 | 136.20 | $128.50 | — |
| 2022-03-07 | 137.16 | $128.50 | — |
| 2022-03-04 | 138.13 | $128.50 | 100 |
| 2022-03-03 | 139.09 | $145.00 | 100 |
| 2022-03-02 | 139.23 | $145.00 | — |
| 2022-03-01 | 139.37 | $145.00 | 100 |
| 2022-02-28 | 139.51 | $145.00 | 100 |
| 2022-02-25 | 139.65 | $145.00 | 100 |
| 2022-02-24 | 138.81 | $145.00 | 100 |
| 2022-02-23 | 138.06 | $129.35 | — |
| 2022-02-22 | 138.10 | $129.35 | — |
| 2022-02-18 | 138.13 | $129.35 | — |
| 2022-02-17 | 138.16 | $129.35 | — |
| 2022-02-16 | 138.19 | $129.35 | — |
| 2022-02-15 | 138.23 | $129.35 | — |
| 2022-02-14 | 138.26 | $129.35 | — |
| 2022-02-11 | 138.29 | $129.35 | 300 |
| 2022-02-10 | 138.32 | $138.00 | 100 |
| 2022-02-09 | 137.92 | $147.80 | — |
| 2022-02-08 | 136.82 | $147.80 | — |
| 2022-02-07 | 135.71 | $147.80 | — |
| 2022-02-04 | 134.60 | $147.80 | — |
| 2022-02-03 | 133.61 | $147.80 | — |
| 2022-02-02 | 132.62 | $147.80 | — |
| 2022-02-01 | 131.63 | $147.80 | — |
| 2022-01-31 | 130.64 | $147.80 | — |
| 2022-01-28 | 129.65 | $147.80 | 100 |
| 2022-01-27 | 128.66 | $128.25 | 115 |
| 2022-01-26 | 128.52 | $130.00 | — |
| 2022-01-25 | 128.30 | $130.00 | 100 |
| 2022-01-24 | 128.07 | $130.00 | — |
| 2022-01-21 | 127.85 | $130.00 | 200 |
| 2022-01-20 | 127.62 | $130.00 | — |
| 2022-01-19 | 127.40 | $130.00 | — |
| 2022-01-18 | 127.17 | $130.00 | — |
| 2022-01-14 | 126.95 | $130.00 | 100 |
| 2022-01-13 | 126.72 | $130.00 | — |
| 2022-01-12 | 126.50 | $130.00 | 200 |
| 2022-01-11 | 126.27 | $125.66 | — |
| 2022-01-10 | 126.27 | $125.66 | — |
| 2022-01-07 | 126.26 | $125.66 | 100 |
| 2022-01-06 | 126.48 | $128.00 | — |
| 2022-01-05 | 126.58 | $128.00 | — |
| 2022-01-04 | 126.68 | $128.00 | — |
| 2022-01-03 | 126.78 | $128.00 | — |
| 2021-12-31 | 126.88 | $128.00 | — |
| 2021-12-30 | 126.66 | $128.00 | 100 |
| 2021-12-29 | 126.76 | $125.50 | — |
| 2021-12-28 | 126.99 | $125.50 | — |
| 2021-12-27 | 127.21 | $125.50 | — |
| 2021-12-23 | 127.44 | $125.50 | — |
| 2021-12-22 | 127.33 | $125.50 | — |
| 2021-12-21 | 127.22 | $125.50 | — |
| 2021-12-20 | 127.11 | $125.50 | — |
| 2021-12-17 | 127.00 | $125.50 | — |
| 2021-12-16 | 126.90 | $125.50 | — |
| 2021-12-15 | 126.79 | $125.50 | — |
| 2021-12-14 | 126.68 | $125.50 | — |
| 2021-12-13 | 126.57 | $125.50 | — |
| 2021-12-10 | 126.46 | $125.50 | 100 |
| 2021-12-09 | 126.35 | $130.00 | — |
| 2021-12-08 | 125.95 | $130.00 | — |
| 2021-12-07 | 125.55 | $130.00 | — |
| 2021-12-06 | 125.15 | $130.00 | — |
| 2021-12-03 | 124.88 | $130.00 | 100 |
| 2021-12-02 | 124.61 | $123.76 | 100 |
| 2021-12-01 | 124.66 | $130.00 | — |
| 2021-11-30 | 124.39 | $130.00 | 100 |
| 2021-11-29 | 124.12 | $130.00 | — |
| 2021-11-26 | 123.85 | $130.00 | 100 |
| 2021-11-24 | 123.60 | $123.33 | — |
| 2021-11-23 | 123.59 | $123.33 | — |
| 2021-11-22 | 123.65 | $123.33 | — |
| 2021-11-19 | 123.68 | $123.33 | — |
| 2021-11-18 | 123.71 | $123.33 | — |
| 2021-11-17 | 123.75 | $123.33 | — |
| 2021-11-16 | 123.78 | $123.33 | — |
| 2021-11-15 | 123.81 | $123.33 | — |
| 2021-11-12 | 123.85 | $123.33 | — |
| 2021-11-11 | 123.88 | $123.34 | 100 |
| 2021-11-10 | 123.91 | $122.00 | — |
| 2021-11-09 | 124.01 | $122.00 | — |
| 2021-11-08 | 124.11 | $122.00 | 625 |
| 2021-11-05 | 124.21 | $124.60 | — |
| 2021-11-04 | 124.18 | $124.60 | — |
| 2021-11-03 | 124.15 | $124.60 | — |
| 2021-11-02 | 124.42 | $124.60 | — |
| 2021-11-01 | 124.69 | $124.60 | — |
| 2021-10-29 | 124.96 | $124.60 | 1200 |
| 2021-10-28 | 125.23 | $125.00 | 500 |
| 2021-10-27 | 125.18 | $123.15 | 100 |
| 2021-10-26 | 125.23 | $124.50 | 1600 |
| 2021-10-25 | 125.20 | $124.00 | — |
| 2021-10-22 | 125.20 | $124.00 | 500 |
| 2021-10-21 | 125.20 | $124.00 | — |
| 2021-10-20 | 125.20 | $124.00 | — |
| 2021-10-19 | 125.20 | $124.00 | — |
| 2021-10-18 | 125.20 | $124.00 | — |
| 2021-10-15 | 125.20 | $124.00 | — |
| 2021-10-14 | 125.20 | $124.00 | 100 |
| 2021-10-13 | 125.20 | $124.00 | — |
| 2021-10-12 | 125.20 | $124.00 | — |
| 2021-10-11 | 125.20 | $124.00 | — |
| 2021-10-08 | 125.20 | $124.00 | — |
| 2021-10-07 | 125.25 | $124.00 | 100 |
| 2021-10-06 | 125.30 | $130.00 | — |
| 2021-10-05 | 125.05 | $130.00 | — |
| 2021-10-04 | 124.80 | $130.00 | 100 |
| 2021-10-01 | 124.55 | $130.00 | 100 |
| 2021-09-30 | 124.30 | $124.00 | — |
| 2021-09-29 | 124.35 | $124.00 | — |
| 2021-09-28 | 125.40 | $124.00 | — |
| 2021-09-27 | 125.45 | $124.00 | 100 |
| 2021-09-24 | 125.50 | $124.00 | — |
| 2021-09-23 | 125.50 | $124.00 | — |
| 2021-09-22 | 125.50 | $124.00 | — |
| 2021-09-21 | 125.50 | $124.00 | — |
| 2021-09-20 | 125.50 | $124.00 | — |
| 2021-09-17 | 125.50 | $124.00 | — |
| 2021-09-16 | 125.50 | $124.00 | — |
| 2021-09-15 | 125.50 | $124.00 | — |
| 2021-09-14 | 125.50 | $124.00 | — |
| 2021-09-13 | 125.50 | $124.00 | 1900 |
| 2021-09-10 | 125.50 | $125.00 | — |
| 2021-09-09 | 125.45 | $125.00 | 3818 |
| 2021-09-08 | 125.40 | $125.00 | — |
| 2021-09-07 | 125.35 | $125.00 | — |
| 2021-09-03 | 125.30 | $125.00 | — |
| 2021-09-02 | 125.25 | $125.00 | — |
| 2021-09-01 | 125.20 | $125.00 | 100 |
| 2021-08-31 | 125.30 | $144.98 | 100 |
| 2021-08-30 | 124.40 | $125.00 | — |
| 2021-08-27 | 124.40 | $125.00 | 100 |
| 2021-08-26 | 124.40 | $124.00 | — |
| 2021-08-25 | 124.45 | $124.00 | — |
| 2021-08-24 | 124.50 | $124.00 | — |
| 2021-08-23 | 124.55 | $124.00 | — |
| 2021-08-20 | 124.60 | $124.00 | — |
| 2021-08-19 | 124.65 | $124.00 | — |
| 2021-08-18 | 124.70 | $124.00 | — |
| 2021-08-17 | 124.75 | $124.00 | — |
| 2021-08-16 | 124.80 | $124.00 | — |
| 2021-08-13 | 124.85 | $124.00 | — |
| 2021-08-12 | 124.90 | $124.00 | — |
| 2021-08-11 | 124.95 | $124.00 | 100 |
| 2021-08-10 | 125.00 | $124.00 | — |
| 2021-08-09 | 125.05 | $124.00 | 100 |
| 2021-08-06 | 125.10 | $124.00 | — |
| 2021-08-05 | 125.15 | $124.00 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
139.81
2026-07-31
Close Price
$140.50
Vol: 145
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
113.09
Average
122.48
Maximum
140.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 139.81 | $140.50 | 145 |
| 2026-07-30 | 139.74 | $140.50 | 145 |
| 2026-07-29 | 139.66 | $140.50 | 145 |
| 2026-07-28 | 139.57 | $140.50 | — |
| 2026-07-27 | 139.48 | $140.50 | 145 |
| 2026-07-24 | 139.37 | $140.50 | 145 |
| 2026-07-23 | 139.25 | $140.50 | 145 |
| 2026-07-22 | 139.12 | $140.50 | 145 |
| 2026-07-21 | 138.97 | $140.50 | 300 |
| 2026-07-20 | 138.81 | $139.25 | 500 |
| 2026-07-17 | 138.77 | $139.25 | 500 |
| 2026-07-16 | 138.71 | $139.25 | — |
| 2026-07-15 | 138.66 | $139.25 | 500 |
| 2026-07-14 | 138.60 | $139.25 | 500 |
| 2026-07-13 | 138.53 | $139.25 | 500 |
| 2026-07-10 | 138.45 | $139.00 | 100 |
| 2026-07-09 | 138.39 | $139.00 | 100 |
| 2026-07-08 | 138.33 | $139.00 | 100 |
| 2026-07-07 | 138.26 | $139.00 | — |
| 2026-07-06 | 138.18 | $139.00 | 100 |
| 2026-07-02 | 138.09 | $139.00 | 100 |
| 2026-07-01 | 138.00 | $139.66 | 100 |
| 2026-06-30 | 137.82 | $139.66 | 100 |
| 2026-06-29 | 137.63 | $139.66 | 110 |
| 2026-06-26 | 137.42 | $139.00 | 100 |
| 2026-06-25 | 137.25 | $137.70 | 100 |
| 2026-06-24 | 137.20 | $137.70 | 100 |
| 2026-06-23 | 137.15 | $137.70 | 100 |
| 2026-06-22 | 137.09 | $137.70 | 100 |
| 2026-06-18 | 137.03 | $137.70 | 100 |
| 2026-06-17 | 136.96 | $137.70 | 100 |
| 2026-06-16 | 136.88 | $137.70 | 100 |
| 2026-06-15 | 136.79 | $137.70 | 100 |
| 2026-06-12 | 136.70 | $137.30 | 100 |
| 2026-06-11 | 136.63 | $137.30 | 100 |
| 2026-06-10 | 136.56 | $137.30 | 100 |
| 2026-06-09 | 136.49 | $137.30 | 724 |
| 2026-06-08 | 136.40 | $137.10 | — |
| 2026-06-05 | 136.33 | $137.10 | 4 |
| 2026-06-04 | 136.25 | $137.10 | — |
| 2026-06-03 | 136.16 | $137.10 | 100 |
| 2026-06-02 | 136.06 | $137.00 | 100 |
| 2026-06-01 | 135.96 | $143.00 | 100 |
| 2026-05-29 | 135.22 | $140.00 | 107 |
| 2026-05-28 | 134.71 | $136.00 | 456 |
| 2026-05-27 | 134.58 | $136.00 | 456 |
| 2026-05-26 | 134.43 | $136.00 | 456 |
| 2026-05-22 | 134.26 | $136.00 | 456 |
| 2026-05-21 | 134.08 | $135.50 | 456 |
| 2026-05-20 | 133.93 | $136.00 | 500 |
| 2026-05-19 | 133.71 | $134.70 | 794 |
| 2026-05-18 | 133.61 | $134.70 | 794 |
| 2026-05-15 | 133.50 | $134.70 | — |
| 2026-05-14 | 133.37 | $134.70 | 1600 |
| 2026-05-13 | 133.23 | $135.00 | 200 |
| 2026-05-12 | 133.04 | $135.00 | 200 |
| 2026-05-11 | 132.84 | $135.00 | 200 |
| 2026-05-08 | 132.61 | $135.00 | 200 |
| 2026-05-07 | 132.36 | $135.00 | — |
| 2026-05-06 | 132.08 | $135.00 | 200 |
| 2026-05-05 | 131.77 | $135.00 | 200 |
| 2026-05-04 | 131.43 | $135.00 | 100 |
| 2026-05-01 | 131.06 | $133.00 | 200 |
| 2026-04-30 | 130.85 | $133.00 | 200 |
| 2026-04-29 | 130.63 | $133.25 | 600 |
| 2026-04-28 | 130.35 | $132.00 | 200 |
| 2026-04-27 | 130.18 | $129.00 | 200 |
| 2026-04-24 | 130.30 | $129.00 | 200 |
| 2026-04-23 | 130.44 | $129.00 | 200 |
| 2026-04-22 | 130.59 | $129.00 | 200 |
| 2026-04-21 | 130.76 | $129.00 | 200 |
| 2026-04-20 | 130.94 | $129.00 | 300 |
| 2026-04-17 | 131.14 | $133.20 | 171 |
| 2026-04-16 | 130.93 | $133.20 | 171 |
| 2026-04-15 | 130.69 | $133.20 | 171 |
| 2026-04-14 | 130.42 | $133.20 | 171 |
| 2026-04-13 | 130.13 | $133.20 | 171 |
| 2026-04-10 | 129.81 | $129.00 | 171 |
| 2026-04-09 | 129.89 | $129.00 | 171 |
| 2026-04-08 | 129.99 | $129.00 | — |
| 2026-04-07 | 130.09 | $129.00 | — |
| 2026-04-06 | 130.21 | $129.00 | 171 |
| 2026-04-02 | 130.33 | $129.00 | 802 |
| 2026-04-01 | 130.47 | $129.00 | 400 |
| 2026-03-31 | 130.63 | $131.00 | 416 |
| 2026-03-30 | 130.59 | $131.00 | 416 |
| 2026-03-27 | 130.55 | $131.00 | 416 |
| 2026-03-26 | 130.50 | $131.00 | 416 |
| 2026-03-25 | 130.45 | $131.00 | 416 |
| 2026-03-24 | 130.39 | $131.00 | 543 |
| 2026-03-23 | 130.33 | $129.00 | 81 |
| 2026-03-20 | 130.46 | $129.00 | 100 |
| 2026-03-19 | 130.62 | $129.00 | — |
| 2026-03-18 | 130.79 | $129.00 | 300 |
| 2026-03-17 | 130.98 | $129.00 | 300 |
| 2026-03-16 | 131.19 | $133.60 | 100 |
| 2026-03-13 | 130.93 | $133.60 | 100 |
| 2026-03-12 | 130.65 | $133.60 | 100 |
| 2026-03-11 | 130.34 | $133.60 | 100 |
| 2026-03-10 | 130.00 | $133.60 | 100 |
| 2026-03-09 | 129.62 | $133.60 | 100 |
| 2026-03-06 | 129.20 | $128.25 | — |
| 2026-03-05 | 129.30 | $128.25 | 460 |
| 2026-03-04 | 129.41 | $128.25 | 460 |
| 2026-03-03 | 129.53 | $128.25 | 460 |
| 2026-03-02 | 129.67 | $133.60 | 460 |
| 2026-02-27 | 129.25 | $133.60 | 460 |
| 2026-02-26 | 128.79 | $130.00 | 460 |
| 2026-02-25 | 128.67 | $130.00 | 460 |
| 2026-02-24 | 128.53 | $130.00 | 460 |
| 2026-02-23 | 128.37 | $130.00 | 460 |
| 2026-02-20 | 128.20 | $130.00 | — |
| 2026-02-19 | 128.01 | $130.00 | 500 |
| 2026-02-18 | 127.80 | $127.50 | 100 |
| 2026-02-17 | 127.83 | $127.01 | — |
| 2026-02-13 | 127.92 | $127.01 | — |
| 2026-02-12 | 128.02 | $127.01 | — |
| 2026-02-11 | 128.12 | $127.01 | — |
| 2026-02-10 | 128.24 | $127.01 | 100 |
| 2026-02-09 | 128.37 | $128.70 | — |
| 2026-02-06 | 128.33 | $128.70 | 300 |
| 2026-02-05 | 128.30 | $129.63 | 100 |
| 2026-02-04 | 128.15 | $130.00 | 100 |
| 2026-02-03 | 127.96 | $127.00 | 1 |
| 2026-02-02 | 128.06 | $127.00 | 1 |
| 2026-01-30 | 128.17 | $127.00 | — |
| 2026-01-29 | 128.30 | $127.00 | 1 |
| 2026-01-28 | 128.43 | $127.00 | 1 |
| 2026-01-27 | 128.58 | $127.00 | 1 |
| 2026-01-26 | 128.75 | $127.00 | 100 |
| 2026-01-23 | 128.94 | $128.50 | 300 |
| 2026-01-22 | 128.98 | $128.50 | 300 |
| 2026-01-21 | 129.03 | $128.50 | 633 |
| 2026-01-20 | 129.09 | $128.50 | 617 |
| 2026-01-16 | 129.15 | $129.00 | 100 |
| 2026-01-15 | 129.17 | $128.75 | 100 |
| 2026-01-14 | 129.21 | $128.75 | 100 |
| 2026-01-13 | 129.26 | $128.75 | 100 |
| 2026-01-12 | 129.31 | $128.75 | 700 |
| 2026-01-09 | 129.37 | $129.00 | 700 |
| 2026-01-08 | 129.41 | $127.32 | 1500 |
| 2026-01-07 | 129.63 | $127.32 | 1500 |
| 2026-01-06 | 129.87 | $127.32 | 1000 |
| 2026-01-05 | 130.14 | $127.32 | 3300 |
| 2026-01-02 | 130.44 | $128.00 | 1100 |
| 2025-12-31 | 130.69 | $128.00 | 1800 |
| 2025-12-30 | 130.98 | $128.00 | 1000 |
| 2025-12-29 | 131.29 | $129.42 | 1700 |
| 2025-12-26 | 131.49 | $132.75 | 400 |
| 2025-12-24 | 131.35 | $133.00 | — |
| 2025-12-23 | 131.18 | $133.00 | 100 |
| 2025-12-22 | 130.99 | $133.50 | 200 |
| 2025-12-19 | 130.72 | $133.50 | 100 |
| 2025-12-18 | 130.43 | $133.00 | 100 |
| 2025-12-17 | 130.16 | $132.69 | 102 |
| 2025-12-16 | 129.90 | $132.69 | 102 |
| 2025-12-15 | 129.60 | $132.69 | 107 |
| 2025-12-12 | 129.28 | $132.55 | 1215 |
| 2025-12-11 | 128.93 | $132.00 | 2300 |
| 2025-12-10 | 128.61 | $130.00 | 100 |
| 2025-12-09 | 128.46 | $135.00 | 5468 |
| 2025-12-08 | 127.77 | $135.00 | 5468 |
| 2025-12-05 | 127.01 | $135.00 | 5468 |
| 2025-12-04 | 126.17 | $135.00 | 6800 |
| 2025-12-03 | 125.24 | $127.50 | 100 |
| 2025-12-02 | 125.01 | $129.00 | 601 |
| 2025-12-01 | 124.59 | $125.00 | 530 |
| 2025-11-28 | 124.54 | $129.00 | 100 |
| 2025-11-26 | 124.07 | $123.00 | 300 |
| 2025-11-25 | 124.19 | $123.00 | 200 |
| 2025-11-24 | 124.31 | $123.00 | 400 |
| 2025-11-21 | 124.45 | $126.00 | 100 |
| 2025-11-20 | 124.28 | $126.00 | 100 |
| 2025-11-19 | 124.10 | $126.00 | 100 |
| 2025-11-18 | 123.90 | $126.00 | 100 |
| 2025-11-17 | 123.68 | $122.76 | 500 |
| 2025-11-14 | 123.78 | $122.76 | 500 |
| 2025-11-13 | 123.89 | $122.76 | 500 |
| 2025-11-12 | 124.01 | $122.76 | 500 |
| 2025-11-11 | 124.14 | $122.76 | 500 |
| 2025-11-10 | 124.28 | $122.76 | 500 |
| 2025-11-07 | 124.44 | $124.00 | 500 |
| 2025-11-06 | 124.49 | $124.00 | 500 |
| 2025-11-05 | 124.54 | $124.00 | 500 |
| 2025-11-04 | 124.60 | $124.00 | 500 |
| 2025-11-03 | 124.66 | $130.00 | 16 |
| 2025-10-31 | 124.10 | $130.00 | 100 |
| 2025-10-30 | 123.48 | $125.00 | 300 |
| 2025-10-29 | 123.32 | $125.00 | 400 |
| 2025-10-28 | 123.14 | $124.00 | 100 |
| 2025-10-27 | 123.05 | $123.00 | 400 |
| 2025-10-24 | 123.06 | $123.00 | 300 |
| 2025-10-23 | 123.07 | $123.00 | 600 |
| 2025-10-22 | 123.07 | $125.00 | — |
| 2025-10-21 | 122.87 | $125.00 | — |
| 2025-10-20 | 122.65 | $125.00 | — |
| 2025-10-17 | 122.40 | $125.00 | — |
| 2025-10-16 | 122.13 | $125.00 | 100 |
| 2025-10-15 | 121.82 | $121.75 | 200 |
| 2025-10-14 | 121.83 | $121.75 | 200 |
| 2025-10-13 | 121.84 | $123.15 | 100 |
| 2025-10-10 | 121.70 | $120.00 | 200 |
| 2025-10-09 | 121.88 | $125.00 | — |
| 2025-10-08 | 121.55 | $125.00 | 100 |
| 2025-10-07 | 121.19 | $122.50 | — |
| 2025-10-06 | 121.05 | $122.50 | — |
| 2025-10-03 | 120.90 | $122.50 | 547 |
| 2025-10-02 | 120.73 | $122.50 | 100 |
| 2025-10-01 | 120.54 | $120.00 | 500 |
| 2025-09-30 | 120.60 | $122.00 | — |
| 2025-09-29 | 120.45 | $122.00 | 500 |
| 2025-09-26 | 120.29 | $122.50 | 330 |
| 2025-09-25 | 120.06 | $120.00 | — |
| 2025-09-24 | 120.06 | $120.00 | 220 |
| 2025-09-23 | 120.07 | $121.25 | 100 |
| 2025-09-22 | 119.94 | $120.00 | — |
| 2025-09-19 | 119.94 | $120.00 | 220 |
| 2025-09-18 | 119.93 | $120.00 | — |
| 2025-09-17 | 119.92 | $120.00 | — |
| 2025-09-16 | 119.92 | $120.00 | 100 |
| 2025-09-15 | 119.91 | $118.01 | — |
| 2025-09-12 | 120.11 | $118.01 | — |
| 2025-09-11 | 120.33 | $118.01 | — |
| 2025-09-10 | 120.57 | $118.01 | 100 |
| 2025-09-09 | 120.84 | $118.00 | 100 |
| 2025-09-08 | 121.14 | $125.00 | — |
| 2025-09-05 | 120.74 | $125.00 | — |
| 2025-09-04 | 120.29 | $125.00 | — |
| 2025-09-03 | 119.79 | $125.00 | — |
| 2025-09-02 | 119.24 | $125.00 | — |
| 2025-08-29 | 118.64 | $125.00 | 100 |
| 2025-08-28 | 117.97 | $117.25 | — |
| 2025-08-27 | 118.04 | $117.25 | — |
| 2025-08-26 | 118.13 | $117.25 | 100 |
| 2025-08-25 | 118.22 | $117.00 | — |
| 2025-08-22 | 118.35 | $117.00 | 100 |
| 2025-08-21 | 118.49 | $125.00 | 100 |
| 2025-08-20 | 117.80 | $117.50 | 100 |
| 2025-08-19 | 117.83 | $117.50 | 100 |
| 2025-08-18 | 117.87 | $117.50 | 100 |
| 2025-08-15 | 117.91 | $117.50 | 100 |
| 2025-08-14 | 117.95 | $117.50 | — |
| 2025-08-13 | 118.00 | $117.50 | 100 |
| 2025-08-12 | 118.05 | $117.50 | 100 |
| 2025-08-11 | 118.11 | $117.51 | 100 |
| 2025-08-08 | 118.17 | $118.23 | — |
| 2025-08-07 | 118.16 | $118.23 | — |
| 2025-08-06 | 118.16 | $118.23 | — |
| 2025-08-05 | 118.15 | $118.23 | — |
| 2025-08-04 | 118.14 | $118.23 | — |
| 2025-08-01 | 118.13 | $118.23 | — |
| 2025-07-31 | 118.12 | $118.23 | — |
| 2025-07-30 | 118.11 | $118.23 | — |
| 2025-07-29 | 118.10 | $118.23 | — |
| 2025-07-28 | 118.08 | $118.23 | — |
| 2025-07-25 | 118.07 | $118.23 | — |
| 2025-07-24 | 118.05 | $118.23 | — |
| 2025-07-23 | 118.03 | $118.23 | — |
| 2025-07-22 | 118.01 | $118.23 | — |
| 2025-07-21 | 117.99 | $118.23 | — |
| 2025-07-18 | 117.96 | $118.23 | — |
| 2025-07-17 | 117.94 | $118.23 | — |
| 2025-07-16 | 117.90 | $118.23 | — |
| 2025-07-15 | 117.87 | $118.23 | 300 |
| 2025-07-14 | 117.83 | $116.00 | — |
| 2025-07-11 | 118.03 | $116.00 | — |
| 2025-07-10 | 118.24 | $116.00 | 110 |
| 2025-07-09 | 118.47 | $120.00 | 100 |
| 2025-07-08 | 118.31 | $120.00 | — |
| 2025-07-07 | 118.14 | $120.00 | — |
| 2025-07-03 | 117.94 | $120.00 | — |
| 2025-07-02 | 117.72 | $120.00 | 200 |
| 2025-07-01 | 117.48 | $125.00 | 100 |
| 2025-06-30 | 116.69 | $115.01 | 100 |
| 2025-06-27 | 116.87 | $117.35 | — |
| 2025-06-26 | 116.82 | $117.35 | — |
| 2025-06-25 | 116.76 | $117.35 | — |
| 2025-06-24 | 116.70 | $117.35 | — |
| 2025-06-23 | 116.63 | $117.35 | — |
| 2025-06-20 | 116.56 | $117.35 | — |
| 2025-06-18 | 116.47 | $117.35 | — |
| 2025-06-17 | 116.38 | $117.35 | — |
| 2025-06-16 | 116.28 | $117.35 | 300 |
| 2025-06-13 | 116.17 | $115.75 | 200 |
| 2025-06-12 | 116.21 | $116.00 | — |
| 2025-06-11 | 116.23 | $116.00 | 200 |
| 2025-06-10 | 116.26 | $116.00 | 436 |
| 2025-06-09 | 116.28 | $116.00 | 136 |
| 2025-06-06 | 116.31 | $114.50 | — |
| 2025-06-05 | 116.50 | $114.50 | 100 |
| 2025-06-04 | 116.71 | $114.50 | — |
| 2025-06-03 | 116.95 | $114.50 | 100 |
| 2025-06-02 | 117.21 | $114.50 | 110 |
| 2025-05-30 | 117.49 | $120.00 | 100 |
| 2025-05-29 | 117.23 | $117.65 | — |
| 2025-05-28 | 117.18 | $117.65 | — |
| 2025-05-27 | 117.13 | $117.65 | — |
| 2025-05-23 | 117.08 | $117.65 | — |
| 2025-05-22 | 117.02 | $117.65 | — |
| 2025-05-21 | 116.95 | $117.65 | — |
| 2025-05-20 | 116.88 | $117.65 | — |
| 2025-05-19 | 116.80 | $117.65 | — |
| 2025-05-16 | 116.71 | $117.65 | — |
| 2025-05-15 | 116.61 | $117.65 | — |
| 2025-05-14 | 116.50 | $117.65 | 1600 |
| 2025-05-13 | 116.38 | $118.00 | 400 |
| 2025-05-12 | 116.20 | $116.00 | — |
| 2025-05-09 | 116.23 | $116.00 | — |
| 2025-05-08 | 116.25 | $116.00 | — |
| 2025-05-07 | 116.28 | $116.00 | — |
| 2025-05-06 | 116.30 | $116.00 | — |
| 2025-05-05 | 116.34 | $116.00 | — |
| 2025-05-02 | 116.37 | $116.00 | — |
| 2025-05-01 | 116.41 | $116.00 | — |
| 2025-04-30 | 116.45 | $116.00 | — |
| 2025-04-29 | 116.50 | $116.00 | 600 |
| 2025-04-28 | 116.56 | $116.00 | 600 |
| 2025-04-25 | 116.61 | $114.00 | — |
| 2025-04-24 | 116.89 | $114.00 | 100 |
| 2025-04-23 | 117.19 | $117.75 | — |
| 2025-04-22 | 117.13 | $117.75 | — |
| 2025-04-21 | 117.07 | $117.75 | — |
| 2025-04-17 | 117.00 | $117.75 | — |
| 2025-04-16 | 116.92 | $117.75 | — |
| 2025-04-15 | 116.83 | $117.75 | — |
| 2025-04-14 | 116.73 | $117.75 | — |
| 2025-04-11 | 116.63 | $117.75 | 100 |
| 2025-04-10 | 116.51 | $116.00 | — |
| 2025-04-09 | 116.56 | $116.00 | 1000 |
| 2025-04-08 | 116.62 | $118.00 | — |
| 2025-04-07 | 116.48 | $118.00 | — |
| 2025-04-04 | 116.32 | $118.00 | — |
| 2025-04-03 | 116.14 | $118.00 | — |
| 2025-04-02 | 115.94 | $118.00 | — |
| 2025-04-01 | 115.73 | $118.00 | — |
| 2025-03-31 | 115.49 | $118.00 | — |
| 2025-03-28 | 115.23 | $118.00 | — |
| 2025-03-27 | 114.93 | $118.00 | — |
| 2025-03-26 | 114.61 | $118.00 | 149 |
| 2025-03-25 | 114.25 | $115.00 | — |
| 2025-03-24 | 114.17 | $115.00 | — |
| 2025-03-21 | 114.09 | $115.00 | — |
| 2025-03-20 | 113.99 | $115.00 | — |
| 2025-03-19 | 113.89 | $115.00 | 100 |
| 2025-03-18 | 113.77 | $113.00 | — |
| 2025-03-17 | 113.85 | $113.00 | — |
| 2025-03-14 | 113.94 | $113.00 | — |
| 2025-03-13 | 114.04 | $113.00 | — |
| 2025-03-12 | 114.15 | $113.00 | — |
| 2025-03-11 | 114.27 | $113.00 | — |
| 2025-03-10 | 114.40 | $113.00 | — |
| 2025-03-07 | 114.55 | $113.00 | — |
| 2025-03-06 | 114.71 | $113.00 | 200 |
| 2025-03-05 | 114.89 | $118.00 | — |
| 2025-03-04 | 114.56 | $118.00 | — |
| 2025-03-03 | 114.20 | $118.00 | — |
| 2025-02-28 | 113.80 | $118.00 | 100 |
| 2025-02-27 | 113.36 | $112.75 | — |
| 2025-02-26 | 113.43 | $112.75 | — |
| 2025-02-25 | 113.50 | $112.75 | — |
| 2025-02-24 | 113.57 | $112.75 | — |
| 2025-02-21 | 113.66 | $112.75 | — |
| 2025-02-20 | 113.76 | $112.75 | — |
| 2025-02-19 | 113.86 | $112.75 | 100 |
| 2025-02-18 | 113.98 | $112.75 | 1000 |
| 2025-02-14 | 114.11 | $112.75 | — |
| 2025-02-13 | 114.25 | $112.75 | — |
| 2025-02-12 | 114.41 | $112.75 | — |
| 2025-02-11 | 114.59 | $112.75 | 100 |
| 2025-02-10 | 114.78 | $112.75 | 200 |
| 2025-02-07 | 114.99 | $114.90 | — |
| 2025-02-06 | 115.00 | $114.90 | — |
| 2025-02-05 | 115.01 | $114.90 | — |
| 2025-02-04 | 115.03 | $114.90 | — |
| 2025-02-03 | 115.04 | $114.90 | — |
| 2025-01-31 | 115.05 | $114.90 | — |
| 2025-01-30 | 115.07 | $114.90 | 200 |
| 2025-01-29 | 115.09 | $114.00 | — |
| 2025-01-28 | 115.20 | $114.00 | — |
| 2025-01-27 | 115.33 | $114.00 | — |
| 2025-01-24 | 115.47 | $114.00 | — |
| 2025-01-23 | 115.63 | $114.00 | — |
| 2025-01-22 | 115.80 | $114.00 | — |
| 2025-01-21 | 115.99 | $114.00 | 300 |
| 2025-01-17 | 116.19 | $114.00 | — |
| 2025-01-16 | 116.43 | $114.00 | 100 |
| 2025-01-15 | 116.68 | $114.00 | 400 |
| 2025-01-14 | 116.96 | $115.00 | 1000 |
| 2025-01-13 | 117.17 | $114.18 | — |
| 2025-01-10 | 117.48 | $114.18 | 219 |
| 2025-01-08 | 117.83 | $115.00 | — |
| 2025-01-07 | 118.13 | $115.00 | — |
| 2025-01-06 | 118.46 | $115.00 | — |
| 2025-01-03 | 118.82 | $115.00 | — |
| 2025-01-02 | 119.23 | $115.00 | 800 |
| 2024-12-31 | 119.67 | $120.00 | — |
| 2024-12-30 | 119.64 | $120.00 | — |
| 2024-12-27 | 119.60 | $120.00 | 100 |
| 2024-12-26 | 119.56 | $120.00 | — |
| 2024-12-24 | 119.51 | $120.00 | 300 |
| 2024-12-23 | 119.46 | $120.00 | — |
| 2024-12-20 | 119.40 | $120.00 | — |
| 2024-12-19 | 119.34 | $120.00 | — |
| 2024-12-18 | 119.27 | $120.00 | — |
| 2024-12-17 | 119.19 | $120.00 | — |
| 2024-12-16 | 119.11 | $120.00 | — |
| 2024-12-13 | 119.01 | $120.00 | — |
| 2024-12-12 | 118.91 | $120.00 | — |
| 2024-12-11 | 118.79 | $120.00 | — |
| 2024-12-10 | 118.66 | $120.00 | — |
| 2024-12-09 | 118.52 | $120.00 | — |
| 2024-12-06 | 118.37 | $120.00 | — |
| 2024-12-05 | 118.20 | $120.00 | 125 |
| 2024-12-04 | 118.01 | $114.00 | — |
| 2024-12-03 | 118.43 | $114.00 | 100 |
| 2024-12-02 | 118.89 | $134.00 | — |
| 2024-11-29 | 117.30 | $134.00 | 100 |
| 2024-11-27 | 115.55 | $114.00 | — |
| 2024-11-26 | 115.71 | $114.00 | 100 |
| 2024-11-25 | 115.89 | $122.00 | 638 |
| 2024-11-22 | 115.25 | $122.00 | — |
| 2024-11-21 | 114.54 | $122.00 | 200 |
| 2024-11-20 | 113.75 | $120.00 | 300 |
| 2024-11-19 | 113.09 | $113.05 | — |
| 2024-11-18 | 113.10 | $113.05 | — |
| 2024-11-15 | 113.10 | $113.05 | — |
| 2024-11-14 | 113.11 | $113.05 | — |
| 2024-11-13 | 113.11 | $113.05 | — |
| 2024-11-12 | 113.12 | $113.05 | 1120 |
| 2024-11-11 | 113.13 | $113.00 | — |
| 2024-11-08 | 113.14 | $113.00 | — |
| 2024-11-07 | 113.16 | $113.00 | — |
| 2024-11-06 | 113.17 | $113.00 | — |
| 2024-11-05 | 113.19 | $113.00 | — |
| 2024-11-04 | 113.21 | $113.00 | — |
| 2024-11-01 | 113.23 | $113.00 | — |
| 2024-10-31 | 113.26 | $113.00 | 300 |
| 2024-10-30 | 113.28 | $113.00 | — |
| 2024-10-29 | 113.31 | $113.00 | — |
| 2024-10-28 | 113.35 | $113.00 | — |
| 2024-10-25 | 113.38 | $113.00 | — |
| 2024-10-24 | 113.43 | $113.00 | — |
| 2024-10-23 | 113.47 | $113.00 | — |
| 2024-10-22 | 113.52 | $113.00 | — |
| 2024-10-21 | 113.57 | $113.00 | — |
| 2024-10-18 | 113.63 | $113.00 | — |
| 2024-10-17 | 113.70 | $113.00 | 100 |
| 2024-10-16 | 113.77 | $113.00 | — |
| 2024-10-15 | 113.86 | $113.00 | — |
| 2024-10-14 | 113.95 | $113.00 | — |
| 2024-10-11 | 114.05 | $113.00 | — |
| 2024-10-10 | 114.16 | $113.00 | 310 |
| 2024-10-09 | 114.28 | $113.00 | — |
| 2024-10-08 | 114.41 | $113.00 | 100 |
| 2024-10-07 | 114.56 | $117.00 | — |
| 2024-10-04 | 114.30 | $117.00 | — |
| 2024-10-03 | 114.02 | $117.00 | 210 |
| 2024-10-02 | 113.71 | $113.50 | — |
| 2024-10-01 | 113.73 | $113.50 | — |
| 2024-09-30 | 113.75 | $113.50 | — |
| 2024-09-27 | 113.78 | $113.50 | — |
| 2024-09-26 | 113.81 | $113.50 | — |
| 2024-09-25 | 113.84 | $113.50 | — |
| 2024-09-24 | 113.88 | $113.50 | — |
| 2024-09-23 | 113.92 | $113.50 | — |
| 2024-09-20 | 113.96 | $113.50 | — |
| 2024-09-19 | 114.01 | $113.50 | — |
| 2024-09-18 | 114.06 | $113.50 | — |
| 2024-09-17 | 114.12 | $113.50 | — |
| 2024-09-16 | 114.19 | $113.50 | — |
| 2024-09-13 | 114.26 | $113.50 | — |
| 2024-09-12 | 114.34 | $113.50 | — |
| 2024-09-11 | 114.43 | $113.50 | 200 |
| 2024-09-10 | 114.53 | $114.00 | — |
| 2024-09-09 | 114.58 | $114.00 | — |
| 2024-09-06 | 114.64 | $114.00 | — |
| 2024-09-05 | 114.71 | $114.00 | — |
| 2024-09-04 | 114.79 | $114.00 | 100 |
| 2024-09-03 | 114.87 | $114.00 | 200 |
| 2024-08-30 | 114.96 | $118.00 | 100 |
| 2024-08-29 | 114.64 | $114.00 | — |
| 2024-08-28 | 114.71 | $114.00 | — |
| 2024-08-27 | 114.78 | $114.00 | — |
| 2024-08-26 | 114.86 | $114.00 | 100 |
| 2024-08-23 | 114.95 | $114.00 | 120 |
| 2024-08-22 | 115.06 | $114.50 | 1210 |
| 2024-08-21 | 115.11 | $114.50 | — |
| 2024-08-20 | 115.18 | $114.50 | — |
| 2024-08-19 | 115.25 | $114.50 | — |
| 2024-08-16 | 115.33 | $114.50 | — |
| 2024-08-15 | 115.42 | $114.50 | — |
| 2024-08-14 | 115.51 | $114.50 | — |
| 2024-08-13 | 115.62 | $114.50 | 100 |
| 2024-08-12 | 115.74 | $114.00 | — |
| 2024-08-09 | 115.92 | $114.00 | 100 |
| 2024-08-08 | 116.12 | $114.00 | 200 |
| 2024-08-07 | 116.34 | $117.00 | — |
| 2024-08-06 | 116.28 | $117.00 | — |
| 2024-08-05 | 116.20 | $117.00 | — |
| 2024-08-02 | 116.12 | $117.00 | — |
| 2024-08-01 | 116.02 | $117.00 | — |
| 2024-07-31 | 115.92 | $117.00 | — |
| 2024-07-30 | 115.81 | $117.00 | — |
| 2024-07-29 | 115.68 | $117.00 | — |
| 2024-07-26 | 115.54 | $117.00 | 126 |
| 2024-07-25 | 115.39 | $117.00 | — |
| 2024-07-24 | 115.22 | $117.00 | — |
| 2024-07-23 | 115.03 | $117.00 | 100 |
| 2024-07-22 | 114.82 | $114.50 | — |
| 2024-07-19 | 114.86 | $114.50 | — |
| 2024-07-18 | 114.89 | $114.50 | — |
| 2024-07-17 | 114.94 | $114.50 | — |
| 2024-07-16 | 114.98 | $114.50 | — |
| 2024-07-15 | 115.03 | $114.50 | — |
| 2024-07-12 | 115.09 | $114.50 | — |
| 2024-07-11 | 115.15 | $114.50 | 200 |
| 2024-07-10 | 115.22 | $115.00 | — |
| 2024-07-09 | 115.24 | $115.00 | — |
| 2024-07-08 | 115.27 | $115.00 | — |
| 2024-07-05 | 115.29 | $115.00 | — |
| 2024-07-03 | 115.32 | $115.00 | — |
| 2024-07-02 | 115.36 | $115.00 | — |
| 2024-07-01 | 115.40 | $115.00 | — |
| 2024-06-28 | 115.44 | $115.00 | — |
| 2024-06-27 | 115.48 | $115.00 | 124 |
| 2024-06-26 | 115.54 | $115.00 | 100 |
| 2024-06-25 | 115.59 | $115.00 | — |
| 2024-06-24 | 115.65 | $115.00 | 100 |
| 2024-06-21 | 115.72 | $115.00 | — |
| 2024-06-20 | 115.80 | $115.00 | — |
| 2024-06-18 | 115.88 | $115.00 | — |
| 2024-06-17 | 115.98 | $115.00 | — |
| 2024-06-14 | 116.08 | $115.00 | — |
| 2024-06-13 | 116.19 | $115.00 | — |
| 2024-06-12 | 116.32 | $115.00 | — |
| 2024-06-11 | 116.46 | $115.00 | 200 |
| 2024-06-10 | 116.61 | $118.00 | — |
| 2024-06-07 | 116.46 | $118.00 | — |
| 2024-06-06 | 116.30 | $118.00 | — |
| 2024-06-05 | 116.12 | $118.00 | — |
| 2024-06-04 | 115.92 | $118.00 | — |
| 2024-06-03 | 115.71 | $118.00 | — |
| 2024-05-31 | 115.46 | $118.00 | 100 |
| 2024-05-30 | 115.20 | $115.00 | — |
| 2024-05-29 | 115.22 | $115.00 | — |
| 2024-05-28 | 115.24 | $115.00 | — |
| 2024-05-24 | 115.27 | $115.00 | — |
| 2024-05-23 | 115.30 | $115.00 | 130 |
| 2024-05-22 | 115.33 | $115.00 | — |
| 2024-05-21 | 115.36 | $115.00 | — |
| 2024-05-20 | 115.40 | $115.00 | 100 |
| 2024-05-17 | 115.44 | $115.00 | — |
| 2024-05-16 | 115.49 | $115.00 | — |
| 2024-05-15 | 115.54 | $115.00 | — |
| 2024-05-14 | 115.60 | $115.00 | — |
| 2024-05-13 | 115.66 | $115.00 | 200 |
| 2024-05-10 | 115.73 | $115.50 | — |
| 2024-05-09 | 115.75 | $115.50 | — |
| 2024-05-08 | 115.78 | $115.50 | — |
| 2024-05-07 | 115.81 | $115.50 | — |
| 2024-05-06 | 115.84 | $115.50 | — |
| 2024-05-03 | 115.88 | $115.50 | — |
| 2024-05-02 | 115.91 | $115.50 | — |
| 2024-05-01 | 115.96 | $115.50 | — |
| 2024-04-30 | 116.01 | $115.50 | — |
| 2024-04-29 | 116.06 | $115.50 | — |
| 2024-04-26 | 116.12 | $115.50 | — |
| 2024-04-25 | 116.18 | $115.50 | — |
| 2024-04-24 | 116.26 | $115.50 | — |
| 2024-04-23 | 116.34 | $115.50 | — |
| 2024-04-22 | 116.42 | $115.50 | 100 |
| 2024-04-19 | 116.52 | $116.50 | — |
| 2024-04-18 | 116.52 | $116.50 | — |
| 2024-04-17 | 116.53 | $116.50 | 215 |
| 2024-04-16 | 116.53 | $116.50 | — |
| 2024-04-15 | 116.53 | $116.50 | — |
| 2024-04-12 | 116.54 | $116.50 | — |
| 2024-04-11 | 116.54 | $116.50 | 310 |
| 2024-04-10 | 116.54 | $116.50 | — |
| 2024-04-09 | 116.55 | $116.50 | — |
| 2024-04-08 | 116.55 | $116.50 | — |
| 2024-04-05 | 116.56 | $116.50 | — |
| 2024-04-04 | 116.56 | $116.50 | — |
| 2024-04-03 | 116.57 | $116.50 | — |
| 2024-04-02 | 116.58 | $116.50 | — |
| 2024-04-01 | 116.59 | $116.50 | — |
| 2024-03-28 | 116.60 | $116.50 | — |
| 2024-03-27 | 116.61 | $116.50 | 100 |
| 2024-03-26 | 116.62 | $116.50 | — |
| 2024-03-25 | 116.63 | $116.50 | 402 |
| 2024-03-22 | 116.64 | $116.50 | — |
| 2024-03-21 | 116.66 | $116.50 | 100 |
| 2024-03-20 | 116.67 | $116.50 | — |
| 2024-03-19 | 116.69 | $116.50 | — |
| 2024-03-18 | 116.71 | $116.50 | — |
| 2024-03-15 | 116.73 | $116.50 | — |
| 2024-03-14 | 116.76 | $116.50 | — |
| 2024-03-13 | 116.79 | $116.50 | 400 |
| 2024-03-12 | 116.82 | $116.50 | — |
| 2024-03-11 | 116.85 | $116.50 | 444 |
| 2024-03-08 | 116.89 | $118.00 | — |
| 2024-03-07 | 116.77 | $118.00 | — |
| 2024-03-06 | 116.64 | $118.00 | 100 |
| 2024-03-05 | 116.50 | $116.50 | — |
| 2024-03-04 | 116.50 | $116.50 | 100 |
| 2024-03-01 | 116.50 | $116.50 | 100 |
| 2024-02-29 | 116.50 | $116.50 | 100 |
| 2024-02-28 | 116.49 | $116.50 | — |
| 2024-02-27 | 116.49 | $116.50 | — |
| 2024-02-26 | 116.49 | $116.50 | 400 |
| 2024-02-23 | 116.49 | $116.54 | 306 |
| 2024-02-22 | 116.49 | $116.50 | — |
| 2024-02-21 | 116.49 | $116.50 | — |
| 2024-02-20 | 116.49 | $116.50 | — |
| 2024-02-16 | 116.48 | $116.50 | — |
| 2024-02-15 | 116.48 | $116.50 | — |
| 2024-02-14 | 116.48 | $116.50 | — |
| 2024-02-13 | 116.48 | $116.50 | — |
| 2024-02-12 | 116.48 | $116.50 | 301 |
| 2024-02-09 | 116.47 | $116.50 | 100 |
| 2024-02-08 | 116.47 | $116.00 | — |
| 2024-02-07 | 116.52 | $116.00 | 200 |
| 2024-02-06 | 116.57 | $116.00 | — |
| 2024-02-05 | 116.64 | $116.00 | — |
| 2024-02-02 | 116.70 | $116.00 | — |
| 2024-02-01 | 116.78 | $116.00 | 100 |
| 2024-01-31 | 116.86 | $116.50 | — |
| 2024-01-30 | 116.90 | $116.50 | — |
| 2024-01-29 | 116.94 | $116.50 | — |
| 2024-01-26 | 116.98 | $116.50 | — |
| 2024-01-25 | 117.03 | $116.50 | — |
| 2024-01-24 | 117.09 | $116.50 | — |
| 2024-01-23 | 117.15 | $116.50 | — |
| 2024-01-22 | 117.22 | $116.50 | 608 |
| 2024-01-19 | 117.30 | $116.00 | — |
| 2024-01-18 | 117.43 | $116.00 | — |
| 2024-01-17 | 117.58 | $116.00 | — |
| 2024-01-16 | 117.75 | $116.00 | — |
| 2024-01-12 | 117.93 | $116.00 | — |
| 2024-01-11 | 118.14 | $116.00 | 200 |
| 2024-01-10 | 118.36 | $120.00 | — |
| 2024-01-09 | 118.19 | $120.00 | — |
| 2024-01-08 | 118.00 | $120.00 | — |
| 2024-01-05 | 117.79 | $120.00 | — |
| 2024-01-04 | 117.56 | $120.00 | 1200 |
| 2024-01-03 | 117.30 | $117.51 | — |
| 2024-01-02 | 117.28 | $117.51 | — |
| 2023-12-29 | 117.25 | $117.51 | — |
| 2023-12-28 | 117.23 | $117.51 | — |
| 2023-12-27 | 117.20 | $117.51 | 100 |
| 2023-12-26 | 117.16 | $117.05 | — |
| 2023-12-22 | 117.18 | $117.05 | — |
| 2023-12-21 | 117.19 | $117.05 | — |
| 2023-12-20 | 117.20 | $117.05 | — |
| 2023-12-19 | 117.22 | $117.05 | — |
| 2023-12-18 | 117.24 | $117.05 | — |
| 2023-12-15 | 117.26 | $117.05 | — |
| 2023-12-14 | 117.28 | $117.05 | 139 |
| 2023-12-13 | 117.31 | $116.50 | — |
| 2023-12-12 | 117.39 | $116.50 | — |
| 2023-12-11 | 117.48 | $116.50 | 200 |
| 2023-12-08 | 117.59 | $122.00 | — |
| 2023-12-07 | 117.12 | $122.00 | 100 |
| 2023-12-06 | 116.61 | $116.00 | 700 |
| 2023-12-05 | 116.67 | $116.00 | 700 |
| 2023-12-04 | 116.74 | $117.00 | 301 |
| 2023-12-01 | 116.72 | $116.00 | 100 |
| 2023-11-30 | 116.79 | $122.00 | 100 |
| 2023-11-29 | 116.24 | $117.00 | — |
| 2023-11-28 | 116.17 | $117.00 | 200 |
| 2023-11-27 | 116.08 | $117.00 | 100 |
| 2023-11-24 | 115.98 | $117.00 | 200 |
| 2023-11-22 | 115.87 | $116.36 | — |
| 2023-11-21 | 115.82 | $116.36 | — |
| 2023-11-20 | 115.77 | $116.36 | 135 |
| 2023-11-17 | 115.70 | $116.36 | — |
| 2023-11-16 | 115.63 | $116.36 | 100 |
| 2023-11-15 | 115.56 | $116.01 | — |
| 2023-11-14 | 115.51 | $116.01 | 200 |
| 2023-11-13 | 115.46 | $116.01 | 240 |
| 2023-11-10 | 115.40 | $116.01 | 7800 |
| 2023-11-09 | 115.33 | $114.00 | — |
| 2023-11-08 | 115.47 | $114.00 | — |
| 2023-11-07 | 115.63 | $114.00 | — |
| 2023-11-06 | 115.80 | $114.00 | 100 |
| 2023-11-03 | 115.99 | $117.00 | — |
| 2023-11-02 | 115.88 | $117.00 | — |
| 2023-11-01 | 115.77 | $117.00 | — |
| 2023-10-31 | 115.64 | $117.00 | — |
| 2023-10-30 | 115.49 | $117.00 | 100 |
| 2023-10-27 | 115.33 | $114.00 | — |
| 2023-10-26 | 115.47 | $114.00 | — |
| 2023-10-25 | 115.63 | $114.00 | — |
| 2023-10-24 | 115.80 | $114.00 | — |
| 2023-10-23 | 115.99 | $114.00 | 210 |
| 2023-10-20 | 116.20 | $115.00 | — |
| 2023-10-19 | 116.33 | $115.00 | — |
| 2023-10-18 | 116.47 | $115.00 | — |
| 2023-10-17 | 116.62 | $115.00 | — |
| 2023-10-16 | 116.79 | $115.00 | — |
| 2023-10-13 | 116.98 | $115.00 | — |
| 2023-10-12 | 117.19 | $115.00 | 400 |
| 2023-10-11 | 117.42 | $117.00 | — |
| 2023-10-10 | 117.46 | $117.00 | — |
| 2023-10-09 | 117.51 | $117.00 | — |
| 2023-10-06 | 117.57 | $117.00 | — |
| 2023-10-05 | 117.62 | $117.00 | — |
| 2023-10-04 | 117.69 | $117.00 | — |
| 2023-10-03 | 117.76 | $117.00 | 100 |
| 2023-10-02 | 117.84 | $117.00 | — |
| 2023-09-29 | 117.93 | $117.00 | 333 |
| 2023-09-28 | 118.03 | $118.00 | — |
| 2023-09-27 | 118.03 | $118.00 | — |
| 2023-09-26 | 118.04 | $118.00 | — |
| 2023-09-25 | 118.04 | $118.00 | 100 |
| 2023-09-22 | 118.04 | $118.00 | — |
| 2023-09-21 | 118.05 | $118.00 | — |
| 2023-09-20 | 118.05 | $118.00 | — |
| 2023-09-19 | 118.06 | $118.00 | — |
| 2023-09-18 | 118.07 | $118.00 | — |
| 2023-09-15 | 118.07 | $118.00 | — |
| 2023-09-14 | 118.08 | $118.00 | — |
| 2023-09-13 | 118.09 | $118.00 | — |
| 2023-09-12 | 118.10 | $118.00 | — |
| 2023-09-11 | 118.11 | $118.00 | 100 |
| 2023-09-08 | 118.12 | $119.99 | — |
| 2023-09-07 | 117.93 | $119.99 | 100 |
| 2023-09-06 | 117.71 | $117.00 | 430 |
| 2023-09-05 | 117.78 | $117.01 | 100 |
| 2023-09-01 | 117.86 | $119.98 | — |
| 2023-08-31 | 117.64 | $119.98 | 100 |
| 2023-08-30 | 117.39 | $115.00 | — |
| 2023-08-29 | 117.65 | $115.00 | 100 |
| 2023-08-28 | 117.93 | $117.00 | 300 |
| 2023-08-25 | 118.02 | $118.00 | 100 |
| 2023-08-24 | 118.02 | $118.00 | — |
| 2023-08-23 | 118.03 | $118.00 | — |
| 2023-08-22 | 118.03 | $118.00 | — |
| 2023-08-21 | 118.03 | $118.00 | — |
| 2023-08-18 | 118.04 | $118.00 | — |
| 2023-08-17 | 118.04 | $118.00 | 100 |
| 2023-08-16 | 118.05 | $118.00 | — |
| 2023-08-15 | 118.05 | $118.00 | 200 |
| 2023-08-14 | 118.06 | $118.00 | — |
| 2023-08-11 | 118.06 | $118.00 | — |
| 2023-08-10 | 118.07 | $118.00 | — |
| 2023-08-09 | 118.07 | $118.00 | — |
| 2023-08-08 | 118.08 | $118.00 | 504 |
| 2023-08-07 | 118.09 | $118.00 | — |
| 2023-08-04 | 118.10 | $118.00 | — |
| 2023-08-03 | 118.11 | $118.00 | — |
| 2023-08-02 | 118.12 | $118.00 | — |
| 2023-08-01 | 118.14 | $118.00 | — |
| 2023-07-31 | 118.15 | $118.00 | — |
| 2023-07-28 | 118.17 | $118.00 | — |
| 2023-07-27 | 118.18 | $118.00 | — |
| 2023-07-26 | 118.20 | $118.00 | — |
| 2023-07-25 | 118.22 | $118.00 | — |
| 2023-07-24 | 118.25 | $118.00 | — |
| 2023-07-21 | 118.27 | $118.00 | — |
| 2023-07-20 | 118.30 | $118.00 | 100 |
| 2023-07-19 | 118.33 | $118.00 | — |
| 2023-07-18 | 118.37 | $118.00 | — |
| 2023-07-17 | 118.41 | $118.00 | — |
| 2023-07-14 | 118.45 | $118.00 | — |
| 2023-07-13 | 118.50 | $118.00 | — |
| 2023-07-12 | 118.55 | $118.00 | 500 |
| 2023-07-11 | 118.61 | $118.00 | — |
| 2023-07-10 | 118.67 | $118.00 | 200 |
| 2023-07-07 | 118.74 | $118.00 | — |
| 2023-07-06 | 118.82 | $118.00 | — |
| 2023-07-05 | 118.91 | $118.00 | — |
| 2023-07-03 | 119.00 | $118.00 | 500 |
| 2023-06-30 | 119.11 | $118.00 | 400 |
| 2023-06-29 | 119.23 | $118.00 | 2000 |
| 2023-06-28 | 119.35 | $120.00 | — |
| 2023-06-27 | 119.29 | $120.00 | 200 |
| 2023-06-26 | 119.21 | $122.15 | 100 |
| 2023-06-23 | 118.90 | $102.00 | 100 |
| 2023-06-22 | 120.68 | $122.38 | — |
| 2023-06-21 | 120.50 | $122.38 | — |
| 2023-06-20 | 120.31 | $122.38 | — |
| 2023-06-16 | 120.09 | $122.38 | — |
| 2023-06-15 | 119.85 | $122.38 | — |
| 2023-06-14 | 119.58 | $122.38 | — |
| 2023-06-13 | 119.28 | $122.38 | — |
| 2023-06-12 | 118.96 | $122.38 | — |
| 2023-06-09 | 118.60 | $122.38 | 100 |
| 2023-06-08 | 118.20 | $116.50 | — |
| 2023-06-07 | 118.38 | $116.50 | — |
| 2023-06-06 | 118.58 | $116.50 | — |
| 2023-06-05 | 118.80 | $116.50 | 100 |
| 2023-06-02 | 119.04 | $125.00 | — |
| 2023-06-01 | 118.41 | $125.00 | — |
| 2023-05-31 | 117.72 | $125.00 | 100 |
| 2023-05-30 | 116.95 | $116.50 | — |
| 2023-05-26 | 117.00 | $116.50 | — |
| 2023-05-25 | 117.05 | $116.50 | — |
| 2023-05-24 | 117.11 | $116.50 | — |
| 2023-05-23 | 117.17 | $116.50 | — |
| 2023-05-22 | 117.24 | $116.50 | — |
| 2023-05-19 | 117.32 | $116.50 | — |
| 2023-05-18 | 117.40 | $116.50 | 100 |
| 2023-05-17 | 117.50 | $116.51 | — |
| 2023-05-16 | 117.60 | $116.51 | — |
| 2023-05-15 | 117.72 | $116.51 | — |
| 2023-05-12 | 117.85 | $116.51 | — |
| 2023-05-11 | 117.99 | $116.51 | — |
| 2023-05-10 | 118.14 | $116.51 | — |
| 2023-05-09 | 118.31 | $116.51 | — |
| 2023-05-08 | 118.50 | $116.51 | 100 |
| 2023-05-05 | 118.71 | $120.00 | — |
| 2023-05-04 | 118.58 | $120.00 | — |
| 2023-05-03 | 118.43 | $120.00 | — |
| 2023-05-02 | 118.26 | $120.00 | 100 |
| 2023-05-01 | 118.08 | $116.50 | — |
| 2023-04-28 | 118.25 | $116.50 | — |
| 2023-04-27 | 118.43 | $116.50 | — |
| 2023-04-26 | 118.63 | $116.50 | — |
| 2023-04-25 | 118.86 | $116.50 | — |
| 2023-04-24 | 119.11 | $116.50 | — |
| 2023-04-21 | 119.38 | $116.50 | — |
| 2023-04-20 | 119.68 | $116.50 | — |
| 2023-04-19 | 120.02 | $116.50 | — |
| 2023-04-18 | 120.39 | $116.50 | — |
| 2023-04-17 | 120.80 | $116.50 | — |
| 2023-04-14 | 121.25 | $116.50 | — |
| 2023-04-13 | 121.75 | $116.50 | — |
| 2023-04-12 | 122.30 | $116.50 | — |
| 2023-04-11 | 122.91 | $116.50 | — |
| 2023-04-10 | 123.59 | $116.50 | 1000 |
| 2023-04-06 | 124.33 | $116.50 | — |
| 2023-04-05 | 125.16 | $116.50 | — |
| 2023-04-04 | 126.07 | $116.50 | 100 |
| 2023-04-03 | 127.08 | $120.00 | — |
| 2023-03-31 | 127.82 | $120.00 | — |
| 2023-03-30 | 128.65 | $120.00 | — |
| 2023-03-29 | 129.56 | $120.00 | — |
| 2023-03-28 | 130.56 | $120.00 | 3700 |
| 2023-03-27 | 131.67 | $135.00 | — |
| 2023-03-24 | 131.32 | $135.00 | — |
| 2023-03-23 | 130.94 | $135.00 | — |
| 2023-03-22 | 130.51 | $135.00 | — |
| 2023-03-21 | 130.04 | $135.00 | — |
| 2023-03-20 | 129.51 | $135.00 | 100 |
| 2023-03-17 | 128.94 | $125.00 | 100 |
| 2023-03-16 | 129.35 | $117.75 | — |
| 2023-03-15 | 130.57 | $117.75 | — |
| 2023-03-14 | 131.92 | $117.75 | 340 |
| 2023-03-13 | 133.41 | $118.50 | 423 |
| 2023-03-10 | 134.98 | $118.50 | 400 |
| 2023-03-09 | 136.72 | $160.00 | — |
| 2023-03-08 | 134.27 | $160.00 | — |
| 2023-03-07 | 131.56 | $160.00 | — |
| 2023-03-06 | 128.57 | $160.00 | 100 |
| 2023-03-03 | 125.26 | $119.50 | 100 |
| 2023-03-02 | 125.86 | $119.50 | 100 |
| 2023-03-01 | 126.53 | $125.00 | — |
| 2023-02-28 | 126.69 | $125.00 | 100 |
| 2023-02-27 | 126.87 | $130.00 | — |
| 2023-02-24 | 126.54 | $130.00 | — |
| 2023-02-23 | 126.18 | $130.00 | — |
| 2023-02-22 | 125.78 | $130.00 | — |
| 2023-02-21 | 125.33 | $130.00 | — |
| 2023-02-17 | 124.84 | $130.00 | — |
| 2023-02-16 | 124.30 | $130.00 | — |
| 2023-02-15 | 123.70 | $130.00 | — |
| 2023-02-14 | 123.03 | $130.00 | — |
| 2023-02-13 | 122.30 | $130.00 | 100 |
| 2023-02-10 | 121.49 | $125.00 | — |
| 2023-02-09 | 121.12 | $125.00 | — |
| 2023-02-08 | 120.71 | $125.00 | — |
| 2023-02-07 | 120.26 | $125.00 | 100 |
| 2023-02-06 | 119.76 | $119.50 | — |
| 2023-02-03 | 119.79 | $119.50 | — |
| 2023-02-02 | 119.82 | $119.50 | — |
| 2023-02-01 | 119.85 | $119.50 | — |
| 2023-01-31 | 119.89 | $119.50 | — |
| 2023-01-30 | 119.93 | $119.50 | — |
| 2023-01-27 | 119.98 | $119.50 | — |
| 2023-01-26 | 120.03 | $119.50 | — |
| 2023-01-25 | 120.08 | $119.50 | — |
| 2023-01-24 | 120.14 | $119.50 | — |
| 2023-01-23 | 120.21 | $119.50 | — |
| 2023-01-20 | 120.29 | $119.50 | — |
| 2023-01-19 | 120.37 | $119.50 | — |
| 2023-01-18 | 120.46 | $119.50 | — |
| 2023-01-17 | 120.56 | $119.50 | 200 |
| 2023-01-13 | 120.67 | $120.00 | — |
| 2023-01-12 | 120.74 | $120.00 | — |
| 2023-01-11 | 120.82 | $120.00 | — |
| 2023-01-10 | 120.91 | $120.00 | 3300 |
| 2023-01-09 | 121.00 | $119.50 | — |
| 2023-01-06 | 121.16 | $119.50 | — |
| 2023-01-05 | 121.34 | $119.50 | — |
| 2023-01-04 | 121.53 | $119.50 | — |
| 2023-01-03 | 121.74 | $119.50 | — |
| 2022-12-30 | 121.98 | $119.50 | — |
| 2022-12-29 | 122.24 | $119.50 | — |
| 2022-12-28 | 122.53 | $119.50 | — |
| 2022-12-27 | 122.85 | $119.50 | — |
| 2022-12-23 | 123.20 | $119.50 | — |
| 2022-12-22 | 123.59 | $119.50 | — |
| 2022-12-21 | 124.02 | $119.50 | — |
| 2022-12-20 | 124.50 | $119.50 | 105 |
| 2022-12-19 | 125.02 | $119.50 | — |
| 2022-12-16 | 125.61 | $119.50 | 100 |
| 2022-12-15 | 126.25 | $119.01 | — |
| 2022-12-14 | 127.01 | $119.01 | 100 |
| 2022-12-13 | 127.85 | $130.00 | — |
| 2022-12-12 | 127.63 | $130.00 | — |
| 2022-12-09 | 127.38 | $130.00 | 100 |
| 2022-12-08 | 127.10 | $150.00 | 100 |
| 2022-12-07 | 124.69 | $119.00 | 1821 |
| 2022-12-06 | 125.29 | $117.50 | 100 |
| 2022-12-05 | 126.11 | $130.00 | — |
| 2022-12-02 | 125.70 | $130.00 | 100 |
| 2022-12-01 | 125.25 | $126.00 | 1000 |
| 2022-11-30 | 125.17 | $125.00 | 113 |
| 2022-11-29 | 125.18 | $125.00 | — |
| 2022-11-28 | 125.20 | $125.00 | 100 |
| 2022-11-25 | 125.23 | $124.00 | — |
| 2022-11-23 | 125.35 | $124.00 | — |
| 2022-11-22 | 125.50 | $124.00 | — |
| 2022-11-21 | 125.65 | $124.00 | 900 |
| 2022-11-18 | 125.83 | $130.00 | — |
| 2022-11-17 | 125.39 | $130.00 | 100 |
| 2022-11-16 | 124.90 | $129.25 | 200 |
| 2022-11-15 | 124.45 | $124.67 | — |
| 2022-11-14 | 124.42 | $124.67 | — |
| 2022-11-11 | 124.40 | $124.67 | 500 |
| 2022-11-10 | 124.37 | $125.00 | — |
| 2022-11-09 | 124.30 | $125.00 | 100 |
| 2022-11-08 | 124.23 | $123.90 | — |
| 2022-11-07 | 124.26 | $123.90 | — |
| 2022-11-04 | 124.30 | $123.90 | 100 |
| 2022-11-03 | 124.34 | $123.89 | 100 |
| 2022-11-02 | 124.39 | $124.96 | — |
| 2022-11-01 | 124.33 | $124.96 | 100 |
| 2022-10-31 | 124.27 | $123.89 | — |
| 2022-10-28 | 124.31 | $123.89 | — |
| 2022-10-27 | 124.35 | $123.89 | — |
| 2022-10-26 | 124.40 | $123.89 | — |
| 2022-10-25 | 124.45 | $123.89 | — |
| 2022-10-24 | 124.51 | $123.89 | 600 |
| 2022-10-21 | 124.58 | $123.90 | — |
| 2022-10-20 | 124.65 | $123.90 | — |
| 2022-10-19 | 124.73 | $123.90 | — |
| 2022-10-18 | 124.81 | $123.90 | — |
| 2022-10-17 | 124.91 | $123.90 | — |
| 2022-10-14 | 125.02 | $123.90 | — |
| 2022-10-13 | 125.13 | $123.90 | — |
| 2022-10-12 | 125.26 | $123.90 | — |
| 2022-10-11 | 125.41 | $123.90 | — |
| 2022-10-10 | 125.57 | $123.90 | — |
| 2022-10-07 | 125.74 | $123.90 | — |
| 2022-10-06 | 125.94 | $123.90 | — |
| 2022-10-05 | 126.15 | $123.90 | 100 |
| 2022-10-04 | 126.39 | $127.00 | — |
| 2022-10-03 | 126.32 | $127.00 | — |
| 2022-09-30 | 126.25 | $127.00 | — |
| 2022-09-29 | 126.17 | $127.00 | — |
| 2022-09-28 | 126.09 | $127.00 | — |
| 2022-09-27 | 125.99 | $127.00 | — |
| 2022-09-26 | 125.88 | $127.00 | — |
| 2022-09-23 | 125.76 | $127.00 | — |
| 2022-09-22 | 125.63 | $127.00 | — |
| 2022-09-21 | 125.49 | $127.00 | — |
| 2022-09-20 | 125.33 | $127.00 | — |
| 2022-09-19 | 125.16 | $127.00 | — |
| 2022-09-16 | 124.96 | $127.00 | 100 |
| 2022-09-15 | 124.75 | $123.95 | — |
| 2022-09-14 | 124.83 | $123.95 | — |
| 2022-09-13 | 124.93 | $123.95 | 100 |
| 2022-09-12 | 125.03 | $123.95 | 100 |
| 2022-09-09 | 125.14 | $127.00 | 100 |
| 2022-09-08 | 124.95 | $124.01 | — |
| 2022-09-07 | 125.04 | $124.01 | — |
| 2022-09-06 | 125.15 | $124.01 | — |
| 2022-09-02 | 125.27 | $124.01 | 100 |
| 2022-09-01 | 125.41 | $124.00 | 500 |
| 2022-08-31 | 125.55 | $127.00 | 100 |
| 2022-08-30 | 125.40 | $127.00 | — |
| 2022-08-29 | 125.23 | $127.00 | 100 |
| 2022-08-26 | 125.05 | $124.00 | — |
| 2022-08-25 | 125.16 | $124.00 | 200 |
| 2022-08-24 | 125.28 | $124.00 | — |
| 2022-08-23 | 125.42 | $124.00 | — |
| 2022-08-22 | 125.56 | $124.00 | — |
| 2022-08-19 | 125.73 | $124.00 | — |
| 2022-08-18 | 125.91 | $124.00 | — |
| 2022-08-17 | 126.11 | $124.00 | — |
| 2022-08-16 | 126.33 | $124.00 | — |
| 2022-08-15 | 126.58 | $124.00 | 300 |
| 2022-08-12 | 126.85 | $124.50 | — |
| 2022-08-11 | 127.10 | $124.50 | — |
| 2022-08-10 | 127.37 | $124.50 | 100 |
| 2022-08-09 | 127.68 | $128.00 | — |
| 2022-08-08 | 127.64 | $128.00 | — |
| 2022-08-05 | 127.60 | $128.00 | — |
| 2022-08-04 | 127.56 | $128.00 | — |
| 2022-08-03 | 127.52 | $128.00 | — |
| 2022-08-02 | 127.47 | $128.00 | — |
| 2022-08-01 | 127.41 | $128.00 | — |
| 2022-07-29 | 127.35 | $128.00 | — |
| 2022-07-28 | 127.28 | $128.00 | — |
| 2022-07-27 | 127.20 | $128.00 | — |
| 2022-07-26 | 127.12 | $128.00 | 100 |
| 2022-07-25 | 127.03 | $126.75 | — |
| 2022-07-22 | 127.05 | $126.75 | — |
| 2022-07-21 | 127.09 | $126.75 | — |
| 2022-07-20 | 127.12 | $126.75 | — |
| 2022-07-19 | 127.16 | $126.75 | — |
| 2022-07-18 | 127.20 | $126.75 | — |
| 2022-07-15 | 127.25 | $126.75 | — |
| 2022-07-14 | 127.30 | $126.75 | — |
| 2022-07-13 | 127.36 | $126.75 | — |
| 2022-07-12 | 127.43 | $126.75 | — |
| 2022-07-11 | 127.50 | $126.75 | 100 |
| 2022-07-08 | 127.58 | $127.00 | — |
| 2022-07-07 | 127.64 | $127.00 | — |
| 2022-07-06 | 127.70 | $127.00 | — |
| 2022-07-05 | 127.78 | $127.00 | — |
| 2022-07-01 | 127.86 | $127.00 | — |
| 2022-06-30 | 127.95 | $127.00 | — |
| 2022-06-29 | 128.05 | $127.00 | — |
| 2022-06-28 | 128.16 | $127.00 | 100 |
| 2022-06-27 | 128.28 | $129.75 | 100 |
| 2022-06-24 | 128.13 | $128.00 | — |
| 2022-06-23 | 128.14 | $128.00 | — |
| 2022-06-22 | 128.16 | $128.00 | — |
| 2022-06-21 | 128.18 | $128.00 | — |
| 2022-06-17 | 128.19 | $128.00 | — |
| 2022-06-16 | 128.21 | $128.00 | — |
| 2022-06-15 | 128.24 | $128.00 | 100 |
| 2022-06-14 | 128.26 | $128.00 | — |
| 2022-06-13 | 128.29 | $128.00 | 100 |
| 2022-06-10 | 128.32 | $127.00 | — |
| 2022-06-09 | 128.46 | $127.00 | — |
| 2022-06-08 | 128.61 | $127.00 | — |
| 2022-06-07 | 128.78 | $127.00 | 100 |
| 2022-06-06 | 128.97 | $127.01 | — |
| 2022-06-03 | 129.18 | $127.01 | — |
| 2022-06-02 | 129.41 | $127.01 | 100 |
| 2022-06-01 | 129.66 | $128.50 | 100 |
| 2022-05-31 | 129.78 | $128.00 | 207 |
| 2022-05-27 | 129.97 | $130.00 | — |
| 2022-05-26 | 129.96 | $130.00 | 100 |
| 2022-05-25 | 129.96 | $130.00 | — |
| 2022-05-24 | 129.95 | $130.00 | — |
| 2022-05-23 | 129.95 | $130.00 | — |
| 2022-05-20 | 129.94 | $130.00 | — |
| 2022-05-19 | 129.94 | $130.00 | — |
| 2022-05-18 | 129.93 | $130.00 | — |
| 2022-05-17 | 129.92 | $130.00 | — |
| 2022-05-16 | 129.92 | $130.00 | — |
| 2022-05-13 | 129.91 | $130.00 | — |
| 2022-05-12 | 129.90 | $130.00 | — |
| 2022-05-11 | 129.89 | $130.00 | 100 |
| 2022-05-10 | 129.88 | $129.96 | — |
| 2022-05-09 | 129.87 | $129.96 | — |
| 2022-05-06 | 129.86 | $129.96 | — |
| 2022-05-05 | 129.85 | $129.96 | — |
| 2022-05-04 | 129.83 | $129.96 | — |
| 2022-05-03 | 129.82 | $129.96 | 100 |
| 2022-05-02 | 129.81 | $130.00 | 100 |
| 2022-04-29 | 129.79 | $131.00 | — |
| 2022-04-28 | 129.66 | $131.00 | 1 |
| 2022-04-27 | 129.52 | $128.51 | — |
| 2022-04-26 | 129.62 | $128.51 | 100 |
| 2022-04-25 | 129.74 | $132.00 | 100 |
| 2022-04-22 | 129.50 | $128.50 | 200 |
| 2022-04-21 | 129.61 | $129.00 | — |
| 2022-04-20 | 129.67 | $129.00 | 1100 |
| 2022-04-19 | 129.74 | $129.90 | 1907 |
| 2022-04-18 | 129.73 | $129.00 | — |
| 2022-04-14 | 129.80 | $129.00 | — |
| 2022-04-13 | 129.89 | $129.00 | — |
| 2022-04-12 | 129.98 | $129.00 | 1032 |
| 2022-04-11 | 130.08 | $129.50 | — |
| 2022-04-08 | 130.14 | $129.50 | — |
| 2022-04-07 | 130.21 | $129.50 | — |
| 2022-04-06 | 130.29 | $129.50 | 500 |
| 2022-04-05 | 130.37 | $129.50 | 500 |
| 2022-04-04 | 130.46 | $129.01 | — |
| 2022-04-01 | 130.61 | $129.01 | — |
| 2022-03-31 | 130.78 | $129.01 | — |
| 2022-03-30 | 130.97 | $129.01 | — |
| 2022-03-29 | 131.17 | $129.01 | — |
| 2022-03-28 | 131.40 | $129.01 | — |
| 2022-03-25 | 131.65 | $129.01 | — |
| 2022-03-24 | 131.93 | $129.01 | — |
| 2022-03-23 | 132.24 | $129.01 | — |
| 2022-03-22 | 132.58 | $129.01 | 500 |
| 2022-03-21 | 132.95 | $129.01 | 600 |
| 2022-03-18 | 133.37 | $131.00 | — |
| 2022-03-17 | 133.62 | $131.00 | — |
| 2022-03-16 | 133.89 | $131.00 | — |
| 2022-03-15 | 134.20 | $131.00 | — |
| 2022-03-14 | 134.54 | $131.00 | — |
| 2022-03-11 | 134.91 | $131.00 | — |
| 2022-03-10 | 135.32 | $131.00 | — |
| 2022-03-09 | 135.77 | $131.00 | 300 |
| 2022-03-08 | 136.28 | $128.50 | — |
| 2022-03-07 | 137.10 | $128.50 | — |
| 2022-03-04 | 138.00 | $128.50 | 100 |
| 2022-03-03 | 139.00 | $145.00 | 100 |
| 2022-03-02 | 138.37 | $145.00 | — |
| 2022-03-01 | 137.67 | $145.00 | 100 |
| 2022-02-28 | 136.90 | $145.00 | 100 |
| 2022-02-25 | 136.05 | $145.00 | 100 |
| 2022-02-24 | 135.10 | $145.00 | 100 |
| 2022-02-23 | 134.06 | $129.35 | — |
| 2022-02-22 | 134.56 | $129.35 | — |
| 2022-02-18 | 135.11 | $129.35 | — |
| 2022-02-17 | 135.71 | $129.35 | — |
| 2022-02-16 | 136.38 | $129.35 | — |
| 2022-02-15 | 137.12 | $129.35 | — |
| 2022-02-14 | 137.94 | $129.35 | — |
| 2022-02-11 | 138.84 | $129.35 | 300 |
| 2022-02-10 | 139.84 | $138.00 | 100 |
| 2022-02-09 | 140.04 | $147.80 | — |
| 2022-02-08 | 139.22 | $147.80 | — |
| 2022-02-07 | 138.32 | $147.80 | — |
| 2022-02-04 | 137.32 | $147.80 | — |
| 2022-02-03 | 136.22 | $147.80 | — |
| 2022-02-02 | 135.00 | $147.80 | — |
| 2022-02-01 | 133.65 | $147.80 | — |
| 2022-01-31 | 132.16 | $147.80 | — |
| 2022-01-28 | 130.51 | $147.80 | 100 |
| 2022-01-27 | 128.69 | $128.25 | 115 |
| 2022-01-26 | 128.74 | $130.00 | — |
| 2022-01-25 | 128.61 | $130.00 | 100 |
| 2022-01-24 | 128.46 | $130.00 | — |
| 2022-01-21 | 128.30 | $130.00 | 200 |
| 2022-01-20 | 128.12 | $130.00 | — |
| 2022-01-19 | 127.92 | $130.00 | — |
| 2022-01-18 | 127.70 | $130.00 | — |
| 2022-01-14 | 127.46 | $130.00 | 100 |
| 2022-01-13 | 127.19 | $130.00 | — |
| 2022-01-12 | 126.90 | $130.00 | 200 |
| 2022-01-11 | 126.57 | $125.66 | — |
| 2022-01-10 | 126.67 | $125.66 | — |
| 2022-01-07 | 126.77 | $125.66 | 100 |
| 2022-01-06 | 126.89 | $128.00 | — |
| 2022-01-05 | 126.78 | $128.00 | — |
| 2022-01-04 | 126.65 | $128.00 | — |
| 2022-01-03 | 126.50 | $128.00 | — |
| 2021-12-31 | 126.35 | $128.00 | — |
| 2021-12-30 | 126.17 | $128.00 | 100 |
| 2021-12-29 | 125.98 | $125.50 | — |
| 2021-12-28 | 126.03 | $125.50 | — |
| 2021-12-27 | 126.09 | $125.50 | — |
| 2021-12-23 | 126.15 | $125.50 | — |
| 2021-12-22 | 126.22 | $125.50 | — |
| 2021-12-21 | 126.29 | $125.50 | — |
| 2021-12-20 | 126.38 | $125.50 | — |
| 2021-12-17 | 126.47 | $125.50 | — |
| 2021-12-16 | 126.57 | $125.50 | — |
| 2021-12-15 | 126.68 | $125.50 | — |
| 2021-12-14 | 126.81 | $125.50 | — |
| 2021-12-13 | 126.94 | $125.50 | — |
| 2021-12-10 | 127.10 | $125.50 | 100 |
| 2021-12-09 | 127.26 | $130.00 | — |
| 2021-12-08 | 126.98 | $130.00 | — |
| 2021-12-07 | 126.66 | $130.00 | — |
| 2021-12-06 | 126.31 | $130.00 | — |
| 2021-12-03 | 125.92 | $130.00 | 100 |
| 2021-12-02 | 125.49 | $123.76 | 100 |
| 2021-12-01 | 125.67 | $130.00 | — |
| 2021-11-30 | 125.21 | $130.00 | 100 |
| 2021-11-29 | 124.71 | $130.00 | — |
| 2021-11-26 | 124.15 | $130.00 | 100 |
| 2021-11-24 | 123.54 | $123.33 | — |
| 2021-11-23 | 123.56 | $123.33 | — |
| 2021-11-22 | 123.58 | $123.33 | — |
| 2021-11-19 | 123.61 | $123.33 | — |
| 2021-11-18 | 123.64 | $123.33 | — |
| 2021-11-17 | 123.67 | $123.33 | — |
| 2021-11-16 | 123.71 | $123.33 | — |
| 2021-11-15 | 123.75 | $123.33 | — |
| 2021-11-12 | 123.79 | $123.33 | — |
| 2021-11-11 | 123.84 | $123.34 | 100 |
| 2021-11-10 | 123.89 | $122.00 | — |
| 2021-11-09 | 124.09 | $122.00 | — |
| 2021-11-08 | 124.31 | $122.00 | 625 |
| 2021-11-05 | 124.55 | $124.60 | — |
| 2021-11-04 | 124.55 | $124.60 | — |
| 2021-11-03 | 124.54 | $124.60 | — |
| 2021-11-02 | 124.54 | $124.60 | — |
| 2021-11-01 | 124.53 | $124.60 | — |
| 2021-10-29 | 124.52 | $124.60 | 1200 |
| 2021-10-28 | 124.52 | $125.00 | 500 |
| 2021-10-27 | 124.47 | $123.15 | 100 |
| 2021-10-26 | 124.60 | $124.50 | 1600 |
| 2021-10-25 | 124.62 | $124.00 | — |
| 2021-10-22 | 124.68 | $124.00 | 500 |
| 2021-10-21 | 124.75 | $124.00 | — |
| 2021-10-20 | 124.83 | $124.00 | — |
| 2021-10-19 | 124.92 | $124.00 | — |
| 2021-10-18 | 125.02 | $124.00 | — |
| 2021-10-15 | 125.12 | $124.00 | — |
| 2021-10-14 | 125.24 | $124.00 | 100 |
| 2021-10-13 | 125.37 | $124.00 | — |
| 2021-10-12 | 125.52 | $124.00 | — |
| 2021-10-11 | 125.67 | $124.00 | — |
| 2021-10-08 | 125.85 | $124.00 | — |
| 2021-10-07 | 126.05 | $124.00 | 100 |
| 2021-10-06 | 126.26 | $130.00 | — |
| 2021-10-05 | 125.87 | $130.00 | — |
| 2021-10-04 | 125.43 | $130.00 | 100 |
| 2021-10-01 | 124.95 | $130.00 | 100 |
| 2021-09-30 | 124.42 | $124.00 | — |
| 2021-09-29 | 124.46 | $124.00 | — |
| 2021-09-28 | 124.51 | $124.00 | — |
| 2021-09-27 | 124.57 | $124.00 | 100 |
| 2021-09-24 | 124.63 | $124.00 | — |
| 2021-09-23 | 124.69 | $124.00 | — |
| 2021-09-22 | 124.77 | $124.00 | — |
| 2021-09-21 | 124.85 | $124.00 | — |
| 2021-09-20 | 124.94 | $124.00 | — |
| 2021-09-17 | 125.03 | $124.00 | — |
| 2021-09-16 | 125.14 | $124.00 | — |
| 2021-09-15 | 125.26 | $124.00 | — |
| 2021-09-14 | 125.40 | $124.00 | — |
| 2021-09-13 | 125.54 | $124.00 | 1900 |
| 2021-09-10 | 125.71 | $125.00 | — |
| 2021-09-09 | 125.78 | $125.00 | 3818 |
| 2021-09-08 | 125.86 | $125.00 | — |
| 2021-09-07 | 125.95 | $125.00 | — |
| 2021-09-03 | 126.05 | $125.00 | — |
| 2021-09-02 | 126.16 | $125.00 | — |
| 2021-09-01 | 126.29 | $125.00 | 100 |
| 2021-08-31 | 126.42 | $144.98 | 100 |
| 2021-08-30 | 124.47 | $125.00 | — |
| 2021-08-27 | 124.41 | $125.00 | 100 |
| 2021-08-26 | 124.35 | $124.00 | — |
| 2021-08-25 | 124.39 | $124.00 | — |
| 2021-08-24 | 124.43 | $124.00 | — |
| 2021-08-23 | 124.47 | $124.00 | — |
| 2021-08-20 | 124.52 | $124.00 | — |
| 2021-08-19 | 124.58 | $124.00 | — |
| 2021-08-18 | 124.64 | $124.00 | — |
| 2021-08-17 | 124.70 | $124.00 | — |
| 2021-08-16 | 124.78 | $124.00 | — |
| 2021-08-13 | 124.86 | $124.00 | — |
| 2021-08-12 | 124.95 | $124.00 | — |
| 2021-08-11 | 125.05 | $124.00 | 100 |
| 2021-08-10 | 125.16 | $124.00 | — |
| 2021-08-09 | 125.28 | $124.00 | 100 |
| 2021-08-06 | 125.42 | $124.00 | — |
| 2021-08-05 | 125.57 | $124.00 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
140.09
2026-07-31
Close Price
$140.50
Vol: 145
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
113.00
Average
122.51
Maximum
142.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 140.09 | $140.50 | 145 |
| 2026-07-30 | 140.01 | $140.50 | 145 |
| 2026-07-29 | 139.93 | $140.50 | 145 |
| 2026-07-28 | 139.84 | $140.50 | — |
| 2026-07-27 | 139.75 | $140.50 | 145 |
| 2026-07-24 | 139.65 | $140.50 | 145 |
| 2026-07-23 | 139.54 | $140.50 | 145 |
| 2026-07-22 | 139.42 | $140.50 | 145 |
| 2026-07-21 | 139.28 | $140.50 | 300 |
| 2026-07-20 | 139.13 | $139.25 | 500 |
| 2026-07-17 | 139.09 | $139.25 | 500 |
| 2026-07-16 | 139.04 | $139.25 | — |
| 2026-07-15 | 138.99 | $139.25 | 500 |
| 2026-07-14 | 138.93 | $139.25 | 500 |
| 2026-07-13 | 138.86 | $139.25 | 500 |
| 2026-07-10 | 138.78 | $139.00 | 100 |
| 2026-07-09 | 138.71 | $139.00 | 100 |
| 2026-07-08 | 138.64 | $139.00 | 100 |
| 2026-07-07 | 138.56 | $139.00 | — |
| 2026-07-06 | 138.47 | $139.00 | 100 |
| 2026-07-02 | 138.37 | $139.00 | 100 |
| 2026-07-01 | 138.26 | $139.66 | 100 |
| 2026-06-30 | 138.08 | $139.66 | 100 |
| 2026-06-29 | 137.91 | $139.66 | 110 |
| 2026-06-26 | 137.74 | $139.00 | 100 |
| 2026-06-25 | 137.62 | $137.70 | 100 |
| 2026-06-24 | 137.62 | $137.70 | 100 |
| 2026-06-23 | 137.61 | $137.70 | 100 |
| 2026-06-22 | 137.59 | $137.70 | 100 |
| 2026-06-18 | 137.56 | $137.70 | 100 |
| 2026-06-17 | 137.52 | $137.70 | 100 |
| 2026-06-16 | 137.47 | $137.70 | 100 |
| 2026-06-15 | 137.41 | $137.70 | 100 |
| 2026-06-12 | 137.33 | $137.30 | 100 |
| 2026-06-11 | 137.27 | $137.30 | 100 |
| 2026-06-10 | 137.21 | $137.30 | 100 |
| 2026-06-09 | 137.13 | $137.30 | 724 |
| 2026-06-08 | 137.04 | $137.10 | — |
| 2026-06-05 | 136.97 | $137.10 | 4 |
| 2026-06-04 | 136.88 | $137.10 | — |
| 2026-06-03 | 136.78 | $137.10 | 100 |
| 2026-06-02 | 136.67 | $137.00 | 100 |
| 2026-06-01 | 136.56 | $143.00 | 100 |
| 2026-05-29 | 135.84 | $140.00 | 107 |
| 2026-05-28 | 135.36 | $136.00 | 456 |
| 2026-05-27 | 135.26 | $136.00 | 456 |
| 2026-05-26 | 135.13 | $136.00 | 456 |
| 2026-05-22 | 134.97 | $136.00 | 456 |
| 2026-05-21 | 134.78 | $135.50 | 456 |
| 2026-05-20 | 134.60 | $136.00 | 500 |
| 2026-05-19 | 134.34 | $134.70 | 794 |
| 2026-05-18 | 134.18 | $134.70 | 794 |
| 2026-05-15 | 134.00 | $134.70 | — |
| 2026-05-14 | 133.80 | $134.70 | 1600 |
| 2026-05-13 | 133.60 | $135.00 | 200 |
| 2026-05-12 | 133.36 | $135.00 | 200 |
| 2026-05-11 | 133.11 | $135.00 | 200 |
| 2026-05-08 | 132.86 | $135.00 | 200 |
| 2026-05-07 | 132.57 | $135.00 | — |
| 2026-05-06 | 132.26 | $135.00 | 200 |
| 2026-05-05 | 131.92 | $135.00 | 200 |
| 2026-05-04 | 131.55 | $135.00 | 100 |
| 2026-05-01 | 131.15 | $133.00 | 200 |
| 2026-04-30 | 130.92 | $133.00 | 200 |
| 2026-04-29 | 130.68 | $133.25 | 600 |
| 2026-04-28 | 130.40 | $132.00 | 200 |
| 2026-04-27 | 130.23 | $129.00 | 200 |
| 2026-04-24 | 130.36 | $129.00 | 200 |
| 2026-04-23 | 130.50 | $129.00 | 200 |
| 2026-04-22 | 130.64 | $129.00 | 200 |
| 2026-04-21 | 130.80 | $129.00 | 200 |
| 2026-04-20 | 130.96 | $129.00 | 300 |
| 2026-04-17 | 131.11 | $133.20 | 171 |
| 2026-04-16 | 130.85 | $133.20 | 171 |
| 2026-04-15 | 130.57 | $133.20 | 171 |
| 2026-04-14 | 130.27 | $133.20 | 171 |
| 2026-04-13 | 129.96 | $133.20 | 171 |
| 2026-04-10 | 129.67 | $129.00 | 171 |
| 2026-04-09 | 129.79 | $129.00 | 171 |
| 2026-04-08 | 129.93 | $129.00 | — |
| 2026-04-07 | 130.10 | $129.00 | — |
| 2026-04-06 | 130.29 | $129.00 | 171 |
| 2026-04-02 | 130.47 | $129.00 | 802 |
| 2026-04-01 | 130.66 | $129.00 | 400 |
| 2026-03-31 | 130.83 | $131.00 | 416 |
| 2026-03-30 | 130.81 | $131.00 | 416 |
| 2026-03-27 | 130.79 | $131.00 | 416 |
| 2026-03-26 | 130.79 | $131.00 | 416 |
| 2026-03-25 | 130.79 | $131.00 | 416 |
| 2026-03-24 | 130.78 | $131.00 | 543 |
| 2026-03-23 | 130.76 | $129.00 | 81 |
| 2026-03-20 | 130.94 | $129.00 | 100 |
| 2026-03-19 | 131.13 | $129.00 | — |
| 2026-03-18 | 131.32 | $129.00 | 300 |
| 2026-03-17 | 131.50 | $129.00 | 300 |
| 2026-03-16 | 131.67 | $133.60 | 100 |
| 2026-03-13 | 131.37 | $133.60 | 100 |
| 2026-03-12 | 131.05 | $133.60 | 100 |
| 2026-03-11 | 130.69 | $133.60 | 100 |
| 2026-03-10 | 130.30 | $133.60 | 100 |
| 2026-03-09 | 129.88 | $133.60 | 100 |
| 2026-03-06 | 129.45 | $128.25 | — |
| 2026-03-05 | 129.52 | $128.25 | 460 |
| 2026-03-04 | 129.61 | $128.25 | 460 |
| 2026-03-03 | 129.69 | $128.25 | 460 |
| 2026-03-02 | 129.77 | $133.60 | 460 |
| 2026-02-27 | 129.30 | $133.60 | 460 |
| 2026-02-26 | 128.80 | $130.00 | 460 |
| 2026-02-25 | 128.64 | $130.00 | 460 |
| 2026-02-24 | 128.45 | $130.00 | 460 |
| 2026-02-23 | 128.26 | $130.00 | 460 |
| 2026-02-20 | 128.05 | $130.00 | — |
| 2026-02-19 | 127.84 | $130.00 | 500 |
| 2026-02-18 | 127.62 | $127.50 | 100 |
| 2026-02-17 | 127.64 | $127.01 | — |
| 2026-02-13 | 127.73 | $127.01 | — |
| 2026-02-12 | 127.81 | $127.01 | — |
| 2026-02-11 | 127.91 | $127.01 | — |
| 2026-02-10 | 128.02 | $127.01 | 100 |
| 2026-02-09 | 128.13 | $128.70 | — |
| 2026-02-06 | 128.08 | $128.70 | 300 |
| 2026-02-05 | 128.03 | $129.63 | 100 |
| 2026-02-04 | 127.88 | $130.00 | 100 |
| 2026-02-03 | 127.68 | $127.00 | 1 |
| 2026-02-02 | 127.77 | $127.00 | 1 |
| 2026-01-30 | 127.86 | $127.00 | — |
| 2026-01-29 | 127.95 | $127.00 | 1 |
| 2026-01-28 | 128.06 | $127.00 | 1 |
| 2026-01-27 | 128.17 | $127.00 | 1 |
| 2026-01-26 | 128.31 | $127.00 | 100 |
| 2026-01-23 | 128.48 | $128.50 | 300 |
| 2026-01-22 | 128.52 | $128.50 | 300 |
| 2026-01-21 | 128.60 | $128.50 | 633 |
| 2026-01-20 | 128.69 | $128.50 | 617 |
| 2026-01-16 | 128.81 | $129.00 | 100 |
| 2026-01-15 | 128.89 | $128.75 | 100 |
| 2026-01-14 | 129.02 | $128.75 | 100 |
| 2026-01-13 | 129.17 | $128.75 | 100 |
| 2026-01-12 | 129.34 | $128.75 | 700 |
| 2026-01-09 | 129.52 | $129.00 | 700 |
| 2026-01-08 | 129.68 | $127.32 | 1500 |
| 2026-01-07 | 130.04 | $127.32 | 1500 |
| 2026-01-06 | 130.43 | $127.32 | 1000 |
| 2026-01-05 | 130.87 | $127.32 | 3300 |
| 2026-01-02 | 131.33 | $128.00 | 1100 |
| 2025-12-31 | 131.74 | $128.00 | 1800 |
| 2025-12-30 | 132.14 | $128.00 | 1000 |
| 2025-12-29 | 132.53 | $129.42 | 1700 |
| 2025-12-26 | 132.79 | $132.75 | 400 |
| 2025-12-24 | 132.68 | $133.00 | — |
| 2025-12-23 | 132.50 | $133.00 | 100 |
| 2025-12-22 | 132.27 | $133.50 | 200 |
| 2025-12-19 | 131.96 | $133.50 | 100 |
| 2025-12-18 | 131.61 | $133.00 | 100 |
| 2025-12-17 | 131.28 | $132.69 | 102 |
| 2025-12-16 | 130.94 | $132.69 | 102 |
| 2025-12-15 | 130.56 | $132.69 | 107 |
| 2025-12-12 | 130.13 | $132.55 | 1215 |
| 2025-12-11 | 129.67 | $132.00 | 2300 |
| 2025-12-10 | 129.21 | $130.00 | 100 |
| 2025-12-09 | 128.92 | $135.00 | 5468 |
| 2025-12-08 | 128.08 | $135.00 | 5468 |
| 2025-12-05 | 127.20 | $135.00 | 5468 |
| 2025-12-04 | 126.26 | $135.00 | 6800 |
| 2025-12-03 | 125.27 | $127.50 | 100 |
| 2025-12-02 | 124.98 | $129.00 | 601 |
| 2025-12-01 | 124.55 | $125.00 | 530 |
| 2025-11-28 | 124.52 | $129.00 | 100 |
| 2025-11-26 | 124.09 | $123.00 | 300 |
| 2025-11-25 | 124.25 | $123.00 | 200 |
| 2025-11-24 | 124.41 | $123.00 | 400 |
| 2025-11-21 | 124.57 | $126.00 | 100 |
| 2025-11-20 | 124.43 | $126.00 | 100 |
| 2025-11-19 | 124.27 | $126.00 | 100 |
| 2025-11-18 | 124.12 | $126.00 | 100 |
| 2025-11-17 | 123.95 | $122.76 | 500 |
| 2025-11-14 | 124.11 | $122.76 | 500 |
| 2025-11-13 | 124.27 | $122.76 | 500 |
| 2025-11-12 | 124.45 | $122.76 | 500 |
| 2025-11-11 | 124.62 | $122.76 | 500 |
| 2025-11-10 | 124.79 | $122.76 | 500 |
| 2025-11-07 | 124.96 | $124.00 | 500 |
| 2025-11-06 | 124.99 | $124.00 | 500 |
| 2025-11-05 | 125.02 | $124.00 | 500 |
| 2025-11-04 | 125.07 | $124.00 | 500 |
| 2025-11-03 | 125.10 | $130.00 | 16 |
| 2025-10-31 | 124.53 | $130.00 | 100 |
| 2025-10-30 | 123.92 | $125.00 | 300 |
| 2025-10-29 | 123.77 | $125.00 | 400 |
| 2025-10-28 | 123.61 | $124.00 | 100 |
| 2025-10-27 | 123.52 | $123.00 | 400 |
| 2025-10-24 | 123.53 | $123.00 | 300 |
| 2025-10-23 | 123.54 | $123.00 | 600 |
| 2025-10-22 | 123.53 | $125.00 | — |
| 2025-10-21 | 123.30 | $125.00 | — |
| 2025-10-20 | 123.06 | $125.00 | — |
| 2025-10-17 | 122.80 | $125.00 | — |
| 2025-10-16 | 122.51 | $125.00 | 100 |
| 2025-10-15 | 122.20 | $121.75 | 200 |
| 2025-10-14 | 122.19 | $121.75 | 200 |
| 2025-10-13 | 122.17 | $123.15 | 100 |
| 2025-10-10 | 121.99 | $120.00 | 200 |
| 2025-10-09 | 122.10 | $125.00 | — |
| 2025-10-08 | 121.71 | $125.00 | 100 |
| 2025-10-07 | 121.28 | $122.50 | — |
| 2025-10-06 | 121.06 | $122.50 | — |
| 2025-10-03 | 120.86 | $122.50 | 547 |
| 2025-10-02 | 120.67 | $122.50 | 100 |
| 2025-10-01 | 120.50 | $120.00 | 500 |
| 2025-09-30 | 120.58 | $122.00 | — |
| 2025-09-29 | 120.49 | $122.00 | 500 |
| 2025-09-26 | 120.41 | $122.50 | 330 |
| 2025-09-25 | 120.26 | $120.00 | — |
| 2025-09-24 | 120.34 | $120.00 | 220 |
| 2025-09-23 | 120.40 | $121.25 | 100 |
| 2025-09-22 | 120.32 | $120.00 | — |
| 2025-09-19 | 120.35 | $120.00 | 220 |
| 2025-09-18 | 120.40 | $120.00 | — |
| 2025-09-17 | 120.44 | $120.00 | — |
| 2025-09-16 | 120.47 | $120.00 | 100 |
| 2025-09-15 | 120.48 | $118.01 | — |
| 2025-09-12 | 120.69 | $118.01 | — |
| 2025-09-11 | 120.89 | $118.01 | — |
| 2025-09-10 | 121.09 | $118.01 | 100 |
| 2025-09-09 | 121.28 | $118.00 | 100 |
| 2025-09-08 | 121.48 | $125.00 | — |
| 2025-09-05 | 120.97 | $125.00 | — |
| 2025-09-04 | 120.43 | $125.00 | — |
| 2025-09-03 | 119.86 | $125.00 | — |
| 2025-09-02 | 119.26 | $125.00 | — |
| 2025-08-29 | 118.63 | $125.00 | 100 |
| 2025-08-28 | 117.96 | $117.25 | — |
| 2025-08-27 | 118.04 | $117.25 | — |
| 2025-08-26 | 118.12 | $117.25 | 100 |
| 2025-08-25 | 118.21 | $117.00 | — |
| 2025-08-22 | 118.32 | $117.00 | 100 |
| 2025-08-21 | 118.44 | $125.00 | 100 |
| 2025-08-20 | 117.77 | $117.50 | 100 |
| 2025-08-19 | 117.82 | $117.50 | 100 |
| 2025-08-18 | 117.87 | $117.50 | 100 |
| 2025-08-15 | 117.92 | $117.50 | 100 |
| 2025-08-14 | 117.97 | $117.50 | — |
| 2025-08-13 | 118.03 | $117.50 | 100 |
| 2025-08-12 | 118.10 | $117.50 | 100 |
| 2025-08-11 | 118.16 | $117.51 | 100 |
| 2025-08-08 | 118.22 | $118.23 | — |
| 2025-08-07 | 118.20 | $118.23 | — |
| 2025-08-06 | 118.17 | $118.23 | — |
| 2025-08-05 | 118.14 | $118.23 | — |
| 2025-08-04 | 118.13 | $118.23 | — |
| 2025-08-01 | 118.12 | $118.23 | — |
| 2025-07-31 | 118.12 | $118.23 | — |
| 2025-07-30 | 118.13 | $118.23 | — |
| 2025-07-29 | 118.18 | $118.23 | — |
| 2025-07-28 | 118.20 | $118.23 | — |
| 2025-07-25 | 118.23 | $118.23 | — |
| 2025-07-24 | 118.25 | $118.23 | — |
| 2025-07-23 | 118.26 | $118.23 | — |
| 2025-07-22 | 118.27 | $118.23 | — |
| 2025-07-21 | 118.28 | $118.23 | — |
| 2025-07-18 | 118.28 | $118.23 | — |
| 2025-07-17 | 118.28 | $118.23 | — |
| 2025-07-16 | 118.27 | $118.23 | — |
| 2025-07-15 | 118.26 | $118.23 | 300 |
| 2025-07-14 | 118.24 | $116.00 | — |
| 2025-07-11 | 118.43 | $116.00 | — |
| 2025-07-10 | 118.62 | $116.00 | 110 |
| 2025-07-09 | 118.81 | $120.00 | 100 |
| 2025-07-08 | 118.60 | $120.00 | — |
| 2025-07-07 | 118.36 | $120.00 | — |
| 2025-07-03 | 118.10 | $120.00 | — |
| 2025-07-02 | 117.81 | $120.00 | 200 |
| 2025-07-01 | 117.50 | $125.00 | 100 |
| 2025-06-30 | 116.65 | $115.01 | 100 |
| 2025-06-27 | 116.79 | $117.35 | — |
| 2025-06-26 | 116.70 | $117.35 | — |
| 2025-06-25 | 116.62 | $117.35 | — |
| 2025-06-24 | 116.53 | $117.35 | — |
| 2025-06-23 | 116.45 | $117.35 | — |
| 2025-06-20 | 116.37 | $117.35 | — |
| 2025-06-18 | 116.29 | $117.35 | — |
| 2025-06-17 | 116.21 | $117.35 | — |
| 2025-06-16 | 116.13 | $117.35 | 300 |
| 2025-06-13 | 116.06 | $115.75 | 200 |
| 2025-06-12 | 116.14 | $116.00 | — |
| 2025-06-11 | 116.21 | $116.00 | 200 |
| 2025-06-10 | 116.29 | $116.00 | 436 |
| 2025-06-09 | 116.37 | $116.00 | 136 |
| 2025-06-06 | 116.45 | $114.50 | — |
| 2025-06-05 | 116.68 | $114.50 | 100 |
| 2025-06-04 | 116.92 | $114.50 | — |
| 2025-06-03 | 117.16 | $114.50 | 100 |
| 2025-06-02 | 117.41 | $114.50 | 110 |
| 2025-05-30 | 117.67 | $120.00 | 100 |
| 2025-05-29 | 117.38 | $117.65 | — |
| 2025-05-28 | 117.31 | $117.65 | — |
| 2025-05-27 | 117.24 | $117.65 | — |
| 2025-05-23 | 117.15 | $117.65 | — |
| 2025-05-22 | 117.05 | $117.65 | — |
| 2025-05-21 | 116.93 | $117.65 | — |
| 2025-05-20 | 116.81 | $117.65 | — |
| 2025-05-19 | 116.69 | $117.65 | — |
| 2025-05-16 | 116.57 | $117.65 | — |
| 2025-05-15 | 116.46 | $117.65 | — |
| 2025-05-14 | 116.34 | $117.65 | 1600 |
| 2025-05-13 | 116.22 | $118.00 | 400 |
| 2025-05-12 | 116.07 | $116.00 | — |
| 2025-05-09 | 116.12 | $116.00 | — |
| 2025-05-08 | 116.17 | $116.00 | — |
| 2025-05-07 | 116.21 | $116.00 | — |
| 2025-05-06 | 116.27 | $116.00 | — |
| 2025-05-05 | 116.34 | $116.00 | — |
| 2025-05-02 | 116.41 | $116.00 | — |
| 2025-05-01 | 116.50 | $116.00 | — |
| 2025-04-30 | 116.60 | $116.00 | — |
| 2025-04-29 | 116.70 | $116.00 | 600 |
| 2025-04-28 | 116.81 | $116.00 | 600 |
| 2025-04-25 | 116.94 | $114.00 | — |
| 2025-04-24 | 117.27 | $114.00 | 100 |
| 2025-04-23 | 117.62 | $117.75 | — |
| 2025-04-22 | 117.61 | $117.75 | — |
| 2025-04-21 | 117.58 | $117.75 | — |
| 2025-04-17 | 117.53 | $117.75 | — |
| 2025-04-16 | 117.47 | $117.75 | — |
| 2025-04-15 | 117.40 | $117.75 | — |
| 2025-04-14 | 117.31 | $117.75 | — |
| 2025-04-11 | 117.20 | $117.75 | 100 |
| 2025-04-10 | 117.06 | $116.00 | — |
| 2025-04-09 | 117.07 | $116.00 | 1000 |
| 2025-04-08 | 117.07 | $118.00 | — |
| 2025-04-07 | 116.86 | $118.00 | — |
| 2025-04-04 | 116.62 | $118.00 | — |
| 2025-04-03 | 116.36 | $118.00 | — |
| 2025-04-02 | 116.07 | $118.00 | — |
| 2025-04-01 | 115.79 | $118.00 | — |
| 2025-03-31 | 115.50 | $118.00 | — |
| 2025-03-28 | 115.21 | $118.00 | — |
| 2025-03-27 | 114.93 | $118.00 | — |
| 2025-03-26 | 114.62 | $118.00 | 149 |
| 2025-03-25 | 114.28 | $115.00 | — |
| 2025-03-24 | 114.22 | $115.00 | — |
| 2025-03-21 | 114.15 | $115.00 | — |
| 2025-03-20 | 114.07 | $115.00 | — |
| 2025-03-19 | 113.98 | $115.00 | 100 |
| 2025-03-18 | 113.87 | $113.00 | — |
| 2025-03-17 | 113.96 | $113.00 | — |
| 2025-03-14 | 114.04 | $113.00 | — |
| 2025-03-13 | 114.13 | $113.00 | — |
| 2025-03-12 | 114.21 | $113.00 | — |
| 2025-03-11 | 114.29 | $113.00 | — |
| 2025-03-10 | 114.37 | $113.00 | — |
| 2025-03-07 | 114.46 | $113.00 | — |
| 2025-03-06 | 114.55 | $113.00 | 200 |
| 2025-03-05 | 114.66 | $118.00 | — |
| 2025-03-04 | 114.28 | $118.00 | — |
| 2025-03-03 | 113.88 | $118.00 | — |
| 2025-02-28 | 113.47 | $118.00 | 100 |
| 2025-02-27 | 113.04 | $112.75 | — |
| 2025-02-26 | 113.11 | $112.75 | — |
| 2025-02-25 | 113.20 | $112.75 | — |
| 2025-02-24 | 113.29 | $112.75 | — |
| 2025-02-21 | 113.38 | $112.75 | — |
| 2025-02-20 | 113.48 | $112.75 | — |
| 2025-02-19 | 113.59 | $112.75 | 100 |
| 2025-02-18 | 113.71 | $112.75 | 1000 |
| 2025-02-14 | 113.82 | $112.75 | — |
| 2025-02-13 | 113.95 | $112.75 | — |
| 2025-02-12 | 114.08 | $112.75 | — |
| 2025-02-11 | 114.22 | $112.75 | 100 |
| 2025-02-10 | 114.37 | $112.75 | 200 |
| 2025-02-07 | 114.53 | $114.90 | — |
| 2025-02-06 | 114.48 | $114.90 | — |
| 2025-02-05 | 114.43 | $114.90 | — |
| 2025-02-04 | 114.38 | $114.90 | — |
| 2025-02-03 | 114.33 | $114.90 | — |
| 2025-01-31 | 114.29 | $114.90 | — |
| 2025-01-30 | 114.27 | $114.90 | 200 |
| 2025-01-29 | 114.27 | $114.00 | — |
| 2025-01-28 | 114.38 | $114.00 | — |
| 2025-01-27 | 114.53 | $114.00 | — |
| 2025-01-24 | 114.70 | $114.00 | — |
| 2025-01-23 | 114.90 | $114.00 | — |
| 2025-01-22 | 115.13 | $114.00 | — |
| 2025-01-21 | 115.39 | $114.00 | 300 |
| 2025-01-17 | 115.68 | $114.00 | — |
| 2025-01-16 | 116.00 | $114.00 | 100 |
| 2025-01-15 | 116.34 | $114.00 | 400 |
| 2025-01-14 | 116.71 | $115.00 | 1000 |
| 2025-01-13 | 117.01 | $114.18 | — |
| 2025-01-10 | 117.42 | $114.18 | 219 |
| 2025-01-08 | 117.86 | $115.00 | — |
| 2025-01-07 | 118.24 | $115.00 | — |
| 2025-01-06 | 118.64 | $115.00 | — |
| 2025-01-03 | 119.07 | $115.00 | — |
| 2025-01-02 | 119.50 | $115.00 | 800 |
| 2024-12-31 | 119.91 | $120.00 | — |
| 2024-12-30 | 119.92 | $120.00 | — |
| 2024-12-27 | 120.00 | $120.00 | 100 |
| 2024-12-26 | 120.05 | $120.00 | — |
| 2024-12-24 | 120.07 | $120.00 | 300 |
| 2024-12-23 | 120.10 | $120.00 | — |
| 2024-12-20 | 120.13 | $120.00 | — |
| 2024-12-19 | 120.18 | $120.00 | — |
| 2024-12-18 | 120.23 | $120.00 | — |
| 2024-12-17 | 120.24 | $120.00 | — |
| 2024-12-16 | 120.22 | $120.00 | — |
| 2024-12-13 | 120.17 | $120.00 | — |
| 2024-12-12 | 120.09 | $120.00 | — |
| 2024-12-11 | 119.97 | $120.00 | — |
| 2024-12-10 | 119.82 | $120.00 | — |
| 2024-12-09 | 119.64 | $120.00 | — |
| 2024-12-06 | 119.42 | $120.00 | — |
| 2024-12-05 | 119.17 | $120.00 | 125 |
| 2024-12-04 | 118.88 | $114.00 | — |
| 2024-12-03 | 119.16 | $114.00 | 100 |
| 2024-12-02 | 119.44 | $134.00 | — |
| 2024-11-29 | 117.72 | $134.00 | 100 |
| 2024-11-27 | 115.89 | $114.00 | — |
| 2024-11-26 | 115.96 | $114.00 | 100 |
| 2024-11-25 | 116.03 | $122.00 | 638 |
| 2024-11-22 | 115.29 | $122.00 | — |
| 2024-11-21 | 114.51 | $122.00 | 200 |
| 2024-11-20 | 113.69 | $120.00 | 300 |
| 2024-11-19 | 113.03 | $113.05 | — |
| 2024-11-18 | 113.02 | $113.05 | — |
| 2024-11-15 | 113.02 | $113.05 | — |
| 2024-11-14 | 113.01 | $113.05 | — |
| 2024-11-13 | 113.01 | $113.05 | — |
| 2024-11-12 | 113.00 | $113.05 | 1120 |
| 2024-11-11 | 113.00 | $113.00 | — |
| 2024-11-08 | 113.00 | $113.00 | — |
| 2024-11-07 | 113.00 | $113.00 | — |
| 2024-11-06 | 113.00 | $113.00 | — |
| 2024-11-05 | 113.00 | $113.00 | — |
| 2024-11-04 | 113.00 | $113.00 | — |
| 2024-11-01 | 113.02 | $113.00 | — |
| 2024-10-31 | 113.06 | $113.00 | 300 |
| 2024-10-30 | 113.11 | $113.00 | — |
| 2024-10-29 | 113.17 | $113.00 | — |
| 2024-10-28 | 113.24 | $113.00 | — |
| 2024-10-25 | 113.30 | $113.00 | — |
| 2024-10-24 | 113.37 | $113.00 | — |
| 2024-10-23 | 113.44 | $113.00 | — |
| 2024-10-22 | 113.51 | $113.00 | — |
| 2024-10-21 | 113.58 | $113.00 | — |
| 2024-10-18 | 113.66 | $113.00 | — |
| 2024-10-17 | 113.74 | $113.00 | 100 |
| 2024-10-16 | 113.82 | $113.00 | — |
| 2024-10-15 | 113.90 | $113.00 | — |
| 2024-10-14 | 113.99 | $113.00 | — |
| 2024-10-11 | 114.07 | $113.00 | — |
| 2024-10-10 | 114.16 | $113.00 | 310 |
| 2024-10-09 | 114.26 | $113.00 | — |
| 2024-10-08 | 114.35 | $113.00 | 100 |
| 2024-10-07 | 114.45 | $117.00 | — |
| 2024-10-04 | 114.16 | $117.00 | — |
| 2024-10-03 | 113.85 | $117.00 | 210 |
| 2024-10-02 | 113.52 | $113.50 | — |
| 2024-10-01 | 113.54 | $113.50 | — |
| 2024-09-30 | 113.55 | $113.50 | — |
| 2024-09-27 | 113.59 | $113.50 | — |
| 2024-09-26 | 113.62 | $113.50 | — |
| 2024-09-25 | 113.66 | $113.50 | — |
| 2024-09-24 | 113.71 | $113.50 | — |
| 2024-09-23 | 113.75 | $113.50 | — |
| 2024-09-20 | 113.80 | $113.50 | — |
| 2024-09-19 | 113.85 | $113.50 | — |
| 2024-09-18 | 113.91 | $113.50 | — |
| 2024-09-17 | 113.97 | $113.50 | — |
| 2024-09-16 | 114.04 | $113.50 | — |
| 2024-09-13 | 114.11 | $113.50 | — |
| 2024-09-12 | 114.19 | $113.50 | — |
| 2024-09-11 | 114.27 | $113.50 | 200 |
| 2024-09-10 | 114.35 | $114.00 | — |
| 2024-09-09 | 114.39 | $114.00 | — |
| 2024-09-06 | 114.43 | $114.00 | — |
| 2024-09-05 | 114.47 | $114.00 | — |
| 2024-09-04 | 114.52 | $114.00 | 100 |
| 2024-09-03 | 114.59 | $114.00 | 200 |
| 2024-08-30 | 114.67 | $118.00 | 100 |
| 2024-08-29 | 114.36 | $114.00 | — |
| 2024-08-28 | 114.45 | $114.00 | — |
| 2024-08-27 | 114.56 | $114.00 | — |
| 2024-08-26 | 114.68 | $114.00 | 100 |
| 2024-08-23 | 114.81 | $114.00 | 120 |
| 2024-08-22 | 114.96 | $114.50 | 1210 |
| 2024-08-21 | 115.07 | $114.50 | — |
| 2024-08-20 | 115.19 | $114.50 | — |
| 2024-08-19 | 115.33 | $114.50 | — |
| 2024-08-16 | 115.46 | $114.50 | — |
| 2024-08-15 | 115.60 | $114.50 | — |
| 2024-08-14 | 115.74 | $114.50 | — |
| 2024-08-13 | 115.87 | $114.50 | 100 |
| 2024-08-12 | 116.01 | $114.00 | — |
| 2024-08-09 | 116.19 | $114.00 | 100 |
| 2024-08-08 | 116.38 | $114.00 | 200 |
| 2024-08-07 | 116.57 | $117.00 | — |
| 2024-08-06 | 116.47 | $117.00 | — |
| 2024-08-05 | 116.35 | $117.00 | — |
| 2024-08-02 | 116.23 | $117.00 | — |
| 2024-08-01 | 116.10 | $117.00 | — |
| 2024-07-31 | 115.95 | $117.00 | — |
| 2024-07-30 | 115.80 | $117.00 | — |
| 2024-07-29 | 115.64 | $117.00 | — |
| 2024-07-26 | 115.47 | $117.00 | 126 |
| 2024-07-25 | 115.29 | $117.00 | — |
| 2024-07-24 | 115.10 | $117.00 | — |
| 2024-07-23 | 114.90 | $117.00 | 100 |
| 2024-07-22 | 114.69 | $114.50 | — |
| 2024-07-19 | 114.72 | $114.50 | — |
| 2024-07-18 | 114.75 | $114.50 | — |
| 2024-07-17 | 114.79 | $114.50 | — |
| 2024-07-16 | 114.82 | $114.50 | — |
| 2024-07-15 | 114.86 | $114.50 | — |
| 2024-07-12 | 114.91 | $114.50 | — |
| 2024-07-11 | 114.95 | $114.50 | 200 |
| 2024-07-10 | 115.00 | $115.00 | — |
| 2024-07-09 | 115.01 | $115.00 | — |
| 2024-07-08 | 115.04 | $115.00 | — |
| 2024-07-05 | 115.09 | $115.00 | — |
| 2024-07-03 | 115.14 | $115.00 | — |
| 2024-07-02 | 115.21 | $115.00 | — |
| 2024-07-01 | 115.30 | $115.00 | — |
| 2024-06-28 | 115.40 | $115.00 | — |
| 2024-06-27 | 115.50 | $115.00 | 124 |
| 2024-06-26 | 115.60 | $115.00 | 100 |
| 2024-06-25 | 115.70 | $115.00 | — |
| 2024-06-24 | 115.80 | $115.00 | 100 |
| 2024-06-21 | 115.90 | $115.00 | — |
| 2024-06-20 | 116.00 | $115.00 | — |
| 2024-06-18 | 116.10 | $115.00 | — |
| 2024-06-17 | 116.20 | $115.00 | — |
| 2024-06-14 | 116.30 | $115.00 | — |
| 2024-06-13 | 116.40 | $115.00 | — |
| 2024-06-12 | 116.50 | $115.00 | — |
| 2024-06-11 | 116.60 | $115.00 | 200 |
| 2024-06-10 | 116.70 | $118.00 | — |
| 2024-06-07 | 116.50 | $118.00 | — |
| 2024-06-06 | 116.29 | $118.00 | — |
| 2024-06-05 | 116.07 | $118.00 | — |
| 2024-06-04 | 115.84 | $118.00 | — |
| 2024-06-03 | 115.59 | $118.00 | — |
| 2024-05-31 | 115.34 | $118.00 | 100 |
| 2024-05-30 | 115.07 | $115.00 | — |
| 2024-05-29 | 115.09 | $115.00 | — |
| 2024-05-28 | 115.11 | $115.00 | — |
| 2024-05-24 | 115.13 | $115.00 | — |
| 2024-05-23 | 115.16 | $115.00 | 130 |
| 2024-05-22 | 115.19 | $115.00 | — |
| 2024-05-21 | 115.22 | $115.00 | — |
| 2024-05-20 | 115.25 | $115.00 | 100 |
| 2024-05-17 | 115.29 | $115.00 | — |
| 2024-05-16 | 115.33 | $115.00 | — |
| 2024-05-15 | 115.38 | $115.00 | — |
| 2024-05-14 | 115.44 | $115.00 | — |
| 2024-05-13 | 115.50 | $115.00 | 200 |
| 2024-05-10 | 115.57 | $115.50 | — |
| 2024-05-09 | 115.60 | $115.50 | — |
| 2024-05-08 | 115.63 | $115.50 | — |
| 2024-05-07 | 115.67 | $115.50 | — |
| 2024-05-06 | 115.71 | $115.50 | — |
| 2024-05-03 | 115.76 | $115.50 | — |
| 2024-05-02 | 115.81 | $115.50 | — |
| 2024-05-01 | 115.87 | $115.50 | — |
| 2024-04-30 | 115.93 | $115.50 | — |
| 2024-04-29 | 116.00 | $115.50 | — |
| 2024-04-26 | 116.07 | $115.50 | — |
| 2024-04-25 | 116.15 | $115.50 | — |
| 2024-04-24 | 116.23 | $115.50 | — |
| 2024-04-23 | 116.31 | $115.50 | — |
| 2024-04-22 | 116.40 | $115.50 | 100 |
| 2024-04-19 | 116.50 | $116.50 | — |
| 2024-04-18 | 116.50 | $116.50 | — |
| 2024-04-17 | 116.50 | $116.50 | 215 |
| 2024-04-16 | 116.50 | $116.50 | — |
| 2024-04-15 | 116.50 | $116.50 | — |
| 2024-04-12 | 116.50 | $116.50 | — |
| 2024-04-11 | 116.50 | $116.50 | 310 |
| 2024-04-10 | 116.50 | $116.50 | — |
| 2024-04-09 | 116.50 | $116.50 | — |
| 2024-04-08 | 116.50 | $116.50 | — |
| 2024-04-05 | 116.51 | $116.50 | — |
| 2024-04-04 | 116.52 | $116.50 | — |
| 2024-04-03 | 116.54 | $116.50 | — |
| 2024-04-02 | 116.56 | $116.50 | — |
| 2024-04-01 | 116.59 | $116.50 | — |
| 2024-03-28 | 116.61 | $116.50 | — |
| 2024-03-27 | 116.63 | $116.50 | 100 |
| 2024-03-26 | 116.65 | $116.50 | — |
| 2024-03-25 | 116.67 | $116.50 | 402 |
| 2024-03-22 | 116.69 | $116.50 | — |
| 2024-03-21 | 116.71 | $116.50 | 100 |
| 2024-03-20 | 116.74 | $116.50 | — |
| 2024-03-19 | 116.76 | $116.50 | — |
| 2024-03-18 | 116.78 | $116.50 | — |
| 2024-03-15 | 116.80 | $116.50 | — |
| 2024-03-14 | 116.82 | $116.50 | — |
| 2024-03-13 | 116.84 | $116.50 | 400 |
| 2024-03-12 | 116.87 | $116.50 | — |
| 2024-03-11 | 116.89 | $116.50 | 444 |
| 2024-03-08 | 116.91 | $118.00 | — |
| 2024-03-07 | 116.78 | $118.00 | — |
| 2024-03-06 | 116.64 | $118.00 | 100 |
| 2024-03-05 | 116.49 | $116.50 | — |
| 2024-03-04 | 116.48 | $116.50 | 100 |
| 2024-03-01 | 116.47 | $116.50 | 100 |
| 2024-02-29 | 116.45 | $116.50 | 100 |
| 2024-02-28 | 116.44 | $116.50 | — |
| 2024-02-27 | 116.42 | $116.50 | — |
| 2024-02-26 | 116.41 | $116.50 | 400 |
| 2024-02-23 | 116.40 | $116.54 | 306 |
| 2024-02-22 | 116.38 | $116.50 | — |
| 2024-02-21 | 116.36 | $116.50 | — |
| 2024-02-20 | 116.35 | $116.50 | — |
| 2024-02-16 | 116.34 | $116.50 | — |
| 2024-02-15 | 116.32 | $116.50 | — |
| 2024-02-14 | 116.30 | $116.50 | — |
| 2024-02-13 | 116.28 | $116.50 | — |
| 2024-02-12 | 116.25 | $116.50 | 301 |
| 2024-02-09 | 116.23 | $116.50 | 100 |
| 2024-02-08 | 116.20 | $116.00 | — |
| 2024-02-07 | 116.24 | $116.00 | 200 |
| 2024-02-06 | 116.30 | $116.00 | — |
| 2024-02-05 | 116.37 | $116.00 | — |
| 2024-02-02 | 116.47 | $116.00 | — |
| 2024-02-01 | 116.58 | $116.00 | 100 |
| 2024-01-31 | 116.70 | $116.50 | — |
| 2024-01-30 | 116.78 | $116.50 | — |
| 2024-01-29 | 116.86 | $116.50 | — |
| 2024-01-26 | 116.95 | $116.50 | — |
| 2024-01-25 | 117.05 | $116.50 | — |
| 2024-01-24 | 117.14 | $116.50 | — |
| 2024-01-23 | 117.24 | $116.50 | — |
| 2024-01-22 | 117.34 | $116.50 | 608 |
| 2024-01-19 | 117.44 | $116.00 | — |
| 2024-01-18 | 117.60 | $116.00 | — |
| 2024-01-17 | 117.76 | $116.00 | — |
| 2024-01-16 | 117.93 | $116.00 | — |
| 2024-01-12 | 118.10 | $116.00 | — |
| 2024-01-11 | 118.27 | $116.00 | 200 |
| 2024-01-10 | 118.45 | $120.00 | — |
| 2024-01-09 | 118.23 | $120.00 | — |
| 2024-01-08 | 118.02 | $120.00 | — |
| 2024-01-05 | 117.81 | $120.00 | — |
| 2024-01-04 | 117.59 | $120.00 | 1200 |
| 2024-01-03 | 117.35 | $117.51 | — |
| 2024-01-02 | 117.34 | $117.51 | — |
| 2023-12-29 | 117.33 | $117.51 | — |
| 2023-12-28 | 117.34 | $117.51 | — |
| 2023-12-27 | 117.34 | $117.51 | 100 |
| 2023-12-26 | 117.35 | $117.05 | — |
| 2023-12-22 | 117.40 | $117.05 | — |
| 2023-12-21 | 117.44 | $117.05 | — |
| 2023-12-20 | 117.49 | $117.05 | — |
| 2023-12-19 | 117.53 | $117.05 | — |
| 2023-12-18 | 117.56 | $117.05 | — |
| 2023-12-15 | 117.60 | $117.05 | — |
| 2023-12-14 | 117.63 | $117.05 | 139 |
| 2023-12-13 | 117.65 | $116.50 | — |
| 2023-12-12 | 117.73 | $116.50 | — |
| 2023-12-11 | 117.80 | $116.50 | 200 |
| 2023-12-08 | 117.87 | $122.00 | — |
| 2023-12-07 | 117.38 | $122.00 | 100 |
| 2023-12-06 | 116.85 | $116.00 | 700 |
| 2023-12-05 | 116.88 | $116.00 | 700 |
| 2023-12-04 | 116.91 | $117.00 | 301 |
| 2023-12-01 | 116.83 | $116.00 | 100 |
| 2023-11-30 | 116.86 | $122.00 | 100 |
| 2023-11-29 | 116.29 | $117.00 | — |
| 2023-11-28 | 116.20 | $117.00 | 200 |
| 2023-11-27 | 116.11 | $117.00 | 100 |
| 2023-11-24 | 116.01 | $117.00 | 200 |
| 2023-11-22 | 115.89 | $116.36 | — |
| 2023-11-21 | 115.82 | $116.36 | — |
| 2023-11-20 | 115.73 | $116.36 | 135 |
| 2023-11-17 | 115.64 | $116.36 | — |
| 2023-11-16 | 115.54 | $116.36 | 100 |
| 2023-11-15 | 115.44 | $116.01 | — |
| 2023-11-14 | 115.36 | $116.01 | 200 |
| 2023-11-13 | 115.28 | $116.01 | 240 |
| 2023-11-10 | 115.19 | $116.01 | 7800 |
| 2023-11-09 | 115.10 | $114.00 | — |
| 2023-11-08 | 115.20 | $114.00 | — |
| 2023-11-07 | 115.32 | $114.00 | — |
| 2023-11-06 | 115.46 | $114.00 | 100 |
| 2023-11-03 | 115.60 | $117.00 | — |
| 2023-11-02 | 115.47 | $117.00 | — |
| 2023-11-01 | 115.33 | $117.00 | — |
| 2023-10-31 | 115.19 | $117.00 | — |
| 2023-10-30 | 115.05 | $117.00 | 100 |
| 2023-10-27 | 114.91 | $114.00 | — |
| 2023-10-26 | 115.08 | $114.00 | — |
| 2023-10-25 | 115.26 | $114.00 | — |
| 2023-10-24 | 115.46 | $114.00 | — |
| 2023-10-23 | 115.68 | $114.00 | 210 |
| 2023-10-20 | 115.91 | $115.00 | — |
| 2023-10-19 | 116.07 | $115.00 | — |
| 2023-10-18 | 116.24 | $115.00 | — |
| 2023-10-17 | 116.43 | $115.00 | — |
| 2023-10-16 | 116.63 | $115.00 | — |
| 2023-10-13 | 116.84 | $115.00 | — |
| 2023-10-12 | 117.07 | $115.00 | 400 |
| 2023-10-11 | 117.31 | $117.00 | — |
| 2023-10-10 | 117.37 | $117.00 | — |
| 2023-10-09 | 117.43 | $117.00 | — |
| 2023-10-06 | 117.50 | $117.00 | — |
| 2023-10-05 | 117.58 | $117.00 | — |
| 2023-10-04 | 117.68 | $117.00 | — |
| 2023-10-03 | 117.77 | $117.00 | 100 |
| 2023-10-02 | 117.87 | $117.00 | — |
| 2023-09-29 | 117.98 | $117.00 | 333 |
| 2023-09-28 | 118.10 | $118.00 | — |
| 2023-09-27 | 118.11 | $118.00 | — |
| 2023-09-26 | 118.11 | $118.00 | — |
| 2023-09-25 | 118.11 | $118.00 | 100 |
| 2023-09-22 | 118.10 | $118.00 | — |
| 2023-09-21 | 118.10 | $118.00 | — |
| 2023-09-20 | 118.09 | $118.00 | — |
| 2023-09-19 | 118.09 | $118.00 | — |
| 2023-09-18 | 118.08 | $118.00 | — |
| 2023-09-15 | 118.08 | $118.00 | — |
| 2023-09-14 | 118.07 | $118.00 | — |
| 2023-09-13 | 118.07 | $118.00 | — |
| 2023-09-12 | 118.06 | $118.00 | — |
| 2023-09-11 | 118.06 | $118.00 | 100 |
| 2023-09-08 | 118.05 | $119.99 | — |
| 2023-09-07 | 117.85 | $119.99 | 100 |
| 2023-09-06 | 117.64 | $117.00 | 430 |
| 2023-09-05 | 117.71 | $117.01 | 100 |
| 2023-09-01 | 117.79 | $119.98 | — |
| 2023-08-31 | 117.58 | $119.98 | 100 |
| 2023-08-30 | 117.36 | $115.00 | — |
| 2023-08-29 | 117.62 | $115.00 | 100 |
| 2023-08-28 | 117.90 | $117.00 | 300 |
| 2023-08-25 | 118.00 | $118.00 | 100 |
| 2023-08-24 | 118.00 | $118.00 | — |
| 2023-08-23 | 118.00 | $118.00 | — |
| 2023-08-22 | 118.00 | $118.00 | — |
| 2023-08-21 | 118.00 | $118.00 | — |
| 2023-08-18 | 118.00 | $118.00 | — |
| 2023-08-17 | 118.00 | $118.00 | 100 |
| 2023-08-16 | 118.00 | $118.00 | — |
| 2023-08-15 | 118.00 | $118.00 | 200 |
| 2023-08-14 | 118.00 | $118.00 | — |
| 2023-08-11 | 118.00 | $118.00 | — |
| 2023-08-10 | 118.00 | $118.00 | — |
| 2023-08-09 | 118.00 | $118.00 | — |
| 2023-08-08 | 118.00 | $118.00 | 504 |
| 2023-08-07 | 118.00 | $118.00 | — |
| 2023-08-04 | 118.00 | $118.00 | — |
| 2023-08-03 | 118.00 | $118.00 | — |
| 2023-08-02 | 118.00 | $118.00 | — |
| 2023-08-01 | 118.00 | $118.00 | — |
| 2023-07-31 | 118.00 | $118.00 | — |
| 2023-07-28 | 118.00 | $118.00 | — |
| 2023-07-27 | 118.00 | $118.00 | — |
| 2023-07-26 | 118.01 | $118.00 | — |
| 2023-07-25 | 118.03 | $118.00 | — |
| 2023-07-24 | 118.07 | $118.00 | — |
| 2023-07-21 | 118.03 | $118.00 | — |
| 2023-07-20 | 118.01 | $118.00 | 100 |
| 2023-07-19 | 118.02 | $118.00 | — |
| 2023-07-18 | 118.04 | $118.00 | — |
| 2023-07-17 | 118.09 | $118.00 | — |
| 2023-07-14 | 118.16 | $118.00 | — |
| 2023-07-13 | 118.24 | $118.00 | — |
| 2023-07-12 | 118.35 | $118.00 | 500 |
| 2023-07-11 | 118.48 | $118.00 | — |
| 2023-07-10 | 118.63 | $118.00 | 200 |
| 2023-07-07 | 118.78 | $118.00 | — |
| 2023-07-06 | 118.91 | $118.00 | — |
| 2023-07-05 | 119.04 | $118.00 | — |
| 2023-07-03 | 119.16 | $118.00 | 500 |
| 2023-06-30 | 119.32 | $118.00 | 400 |
| 2023-06-29 | 119.51 | $118.00 | 2000 |
| 2023-06-28 | 119.73 | $120.00 | — |
| 2023-06-27 | 119.74 | $120.00 | 200 |
| 2023-06-26 | 119.74 | $122.15 | 100 |
| 2023-06-23 | 119.51 | $102.00 | 100 |
| 2023-06-22 | 121.26 | $122.38 | — |
| 2023-06-21 | 121.05 | $122.38 | — |
| 2023-06-20 | 120.80 | $122.38 | — |
| 2023-06-16 | 120.53 | $122.38 | — |
| 2023-06-15 | 120.23 | $122.38 | — |
| 2023-06-14 | 119.91 | $122.38 | — |
| 2023-06-13 | 119.55 | $122.38 | — |
| 2023-06-12 | 119.17 | $122.38 | — |
| 2023-06-09 | 118.76 | $122.38 | 100 |
| 2023-06-08 | 118.32 | $116.50 | — |
| 2023-06-07 | 118.44 | $116.50 | — |
| 2023-06-06 | 118.57 | $116.50 | — |
| 2023-06-05 | 118.69 | $116.50 | 100 |
| 2023-06-02 | 118.83 | $125.00 | — |
| 2023-06-01 | 118.13 | $125.00 | — |
| 2023-05-31 | 117.41 | $125.00 | 100 |
| 2023-05-30 | 116.67 | $116.50 | — |
| 2023-05-26 | 116.74 | $116.50 | — |
| 2023-05-25 | 116.80 | $116.50 | — |
| 2023-05-24 | 116.87 | $116.50 | — |
| 2023-05-23 | 116.94 | $116.50 | — |
| 2023-05-22 | 117.01 | $116.50 | — |
| 2023-05-19 | 117.07 | $116.50 | — |
| 2023-05-18 | 117.14 | $116.50 | 100 |
| 2023-05-17 | 117.21 | $116.51 | — |
| 2023-05-16 | 117.27 | $116.51 | — |
| 2023-05-15 | 117.34 | $116.51 | — |
| 2023-05-12 | 117.40 | $116.51 | — |
| 2023-05-11 | 117.47 | $116.51 | — |
| 2023-05-10 | 117.54 | $116.51 | — |
| 2023-05-09 | 117.60 | $116.51 | — |
| 2023-05-08 | 117.67 | $116.51 | 100 |
| 2023-05-05 | 117.73 | $120.00 | — |
| 2023-05-04 | 117.45 | $120.00 | — |
| 2023-05-03 | 117.15 | $120.00 | — |
| 2023-05-02 | 116.83 | $120.00 | 100 |
| 2023-05-01 | 116.52 | $116.50 | — |
| 2023-04-28 | 116.55 | $116.50 | — |
| 2023-04-27 | 116.60 | $116.50 | — |
| 2023-04-26 | 116.67 | $116.50 | — |
| 2023-04-25 | 116.75 | $116.50 | — |
| 2023-04-24 | 116.92 | $116.50 | — |
| 2023-04-21 | 117.18 | $116.50 | — |
| 2023-04-20 | 117.53 | $116.50 | — |
| 2023-04-19 | 117.96 | $116.50 | — |
| 2023-04-18 | 118.49 | $116.50 | — |
| 2023-04-17 | 119.10 | $116.50 | — |
| 2023-04-14 | 119.75 | $116.50 | — |
| 2023-04-13 | 120.41 | $116.50 | — |
| 2023-04-12 | 121.08 | $116.50 | — |
| 2023-04-11 | 121.75 | $116.50 | — |
| 2023-04-10 | 122.43 | $116.50 | 1000 |
| 2023-04-06 | 123.11 | $116.50 | — |
| 2023-04-05 | 124.01 | $116.50 | — |
| 2023-04-04 | 125.11 | $116.50 | 100 |
| 2023-04-03 | 126.43 | $120.00 | — |
| 2023-03-31 | 127.59 | $120.00 | — |
| 2023-03-30 | 128.76 | $120.00 | — |
| 2023-03-29 | 129.92 | $120.00 | — |
| 2023-03-28 | 131.11 | $120.00 | 3700 |
| 2023-03-27 | 132.32 | $135.00 | — |
| 2023-03-24 | 132.08 | $135.00 | — |
| 2023-03-23 | 131.81 | $135.00 | — |
| 2023-03-22 | 131.52 | $135.00 | — |
| 2023-03-21 | 131.21 | $135.00 | — |
| 2023-03-20 | 130.87 | $135.00 | 100 |
| 2023-03-17 | 130.51 | $125.00 | 100 |
| 2023-03-16 | 131.13 | $117.75 | — |
| 2023-03-15 | 132.49 | $117.75 | — |
| 2023-03-14 | 133.91 | $117.75 | 340 |
| 2023-03-13 | 135.40 | $118.50 | 423 |
| 2023-03-10 | 136.84 | $118.50 | 400 |
| 2023-03-09 | 138.31 | $160.00 | — |
| 2023-03-08 | 135.66 | $160.00 | — |
| 2023-03-07 | 132.85 | $160.00 | — |
| 2023-03-06 | 129.84 | $160.00 | 100 |
| 2023-03-03 | 126.64 | $119.50 | 100 |
| 2023-03-02 | 127.30 | $119.50 | 100 |
| 2023-03-01 | 127.95 | $125.00 | — |
| 2023-02-28 | 128.06 | $125.00 | 100 |
| 2023-02-27 | 128.14 | $130.00 | — |
| 2023-02-24 | 127.70 | $130.00 | — |
| 2023-02-23 | 127.20 | $130.00 | — |
| 2023-02-22 | 126.65 | $130.00 | — |
| 2023-02-21 | 126.06 | $130.00 | — |
| 2023-02-17 | 125.41 | $130.00 | — |
| 2023-02-16 | 124.72 | $130.00 | — |
| 2023-02-15 | 123.97 | $130.00 | — |
| 2023-02-14 | 123.18 | $130.00 | — |
| 2023-02-13 | 122.33 | $130.00 | 100 |
| 2023-02-10 | 121.44 | $125.00 | — |
| 2023-02-09 | 121.00 | $125.00 | — |
| 2023-02-08 | 120.54 | $125.00 | — |
| 2023-02-07 | 120.05 | $125.00 | 100 |
| 2023-02-06 | 119.53 | $119.50 | — |
| 2023-02-03 | 119.54 | $119.50 | — |
| 2023-02-02 | 119.55 | $119.50 | — |
| 2023-02-01 | 119.56 | $119.50 | — |
| 2023-01-31 | 119.57 | $119.50 | — |
| 2023-01-30 | 119.58 | $119.50 | — |
| 2023-01-27 | 119.59 | $119.50 | — |
| 2023-01-26 | 119.60 | $119.50 | — |
| 2023-01-25 | 119.61 | $119.50 | — |
| 2023-01-24 | 119.62 | $119.50 | — |
| 2023-01-23 | 119.63 | $119.50 | — |
| 2023-01-20 | 119.64 | $119.50 | — |
| 2023-01-19 | 119.65 | $119.50 | — |
| 2023-01-18 | 119.66 | $119.50 | — |
| 2023-01-17 | 119.67 | $119.50 | 200 |
| 2023-01-13 | 119.67 | $120.00 | — |
| 2023-01-12 | 119.63 | $120.00 | — |
| 2023-01-11 | 119.63 | $120.00 | — |
| 2023-01-10 | 119.68 | $120.00 | 3300 |
| 2023-01-09 | 119.78 | $119.50 | — |
| 2023-01-06 | 120.07 | $119.50 | — |
| 2023-01-05 | 120.36 | $119.50 | — |
| 2023-01-04 | 120.64 | $119.50 | — |
| 2023-01-03 | 120.97 | $119.50 | — |
| 2022-12-30 | 121.34 | $119.50 | — |
| 2022-12-29 | 121.75 | $119.50 | — |
| 2022-12-28 | 122.19 | $119.50 | — |
| 2022-12-27 | 122.65 | $119.50 | — |
| 2022-12-23 | 123.14 | $119.50 | — |
| 2022-12-22 | 123.65 | $119.50 | — |
| 2022-12-21 | 124.18 | $119.50 | — |
| 2022-12-20 | 124.73 | $119.50 | 105 |
| 2022-12-19 | 125.31 | $119.50 | — |
| 2022-12-16 | 125.93 | $119.50 | 100 |
| 2022-12-15 | 126.60 | $119.01 | — |
| 2022-12-14 | 127.37 | $119.01 | 100 |
| 2022-12-13 | 128.17 | $130.00 | — |
| 2022-12-12 | 127.89 | $130.00 | — |
| 2022-12-09 | 127.59 | $130.00 | 100 |
| 2022-12-08 | 127.27 | $150.00 | 100 |
| 2022-12-07 | 124.92 | $119.00 | 1821 |
| 2022-12-06 | 125.55 | $117.50 | 100 |
| 2022-12-05 | 126.35 | $130.00 | — |
| 2022-12-02 | 125.93 | $130.00 | 100 |
| 2022-12-01 | 125.48 | $126.00 | 1000 |
| 2022-11-30 | 125.41 | $125.00 | 113 |
| 2022-11-29 | 125.43 | $125.00 | — |
| 2022-11-28 | 125.45 | $125.00 | 100 |
| 2022-11-25 | 125.46 | $124.00 | — |
| 2022-11-23 | 125.57 | $124.00 | — |
| 2022-11-22 | 125.67 | $124.00 | — |
| 2022-11-21 | 125.78 | $124.00 | 900 |
| 2022-11-18 | 125.88 | $130.00 | — |
| 2022-11-17 | 125.39 | $130.00 | 100 |
| 2022-11-16 | 124.86 | $129.25 | 200 |
| 2022-11-15 | 124.39 | $124.67 | — |
| 2022-11-14 | 124.34 | $124.67 | — |
| 2022-11-11 | 124.29 | $124.67 | 500 |
| 2022-11-10 | 124.24 | $125.00 | — |
| 2022-11-09 | 124.15 | $125.00 | 100 |
| 2022-11-08 | 124.05 | $123.90 | — |
| 2022-11-07 | 124.06 | $123.90 | — |
| 2022-11-04 | 124.07 | $123.90 | 100 |
| 2022-11-03 | 124.08 | $123.89 | 100 |
| 2022-11-02 | 124.09 | $124.96 | — |
| 2022-11-01 | 124.00 | $124.96 | 100 |
| 2022-10-31 | 123.91 | $123.89 | — |
| 2022-10-28 | 123.94 | $123.89 | — |
| 2022-10-27 | 123.99 | $123.89 | — |
| 2022-10-26 | 124.04 | $123.89 | — |
| 2022-10-25 | 124.12 | $123.89 | — |
| 2022-10-24 | 124.21 | $123.89 | 600 |
| 2022-10-21 | 124.31 | $123.90 | — |
| 2022-10-20 | 124.43 | $123.90 | — |
| 2022-10-19 | 124.56 | $123.90 | — |
| 2022-10-18 | 124.71 | $123.90 | — |
| 2022-10-17 | 124.87 | $123.90 | — |
| 2022-10-14 | 125.05 | $123.90 | — |
| 2022-10-13 | 125.24 | $123.90 | — |
| 2022-10-12 | 125.44 | $123.90 | — |
| 2022-10-11 | 125.63 | $123.90 | — |
| 2022-10-10 | 125.82 | $123.90 | — |
| 2022-10-07 | 126.01 | $123.90 | — |
| 2022-10-06 | 126.22 | $123.90 | — |
| 2022-10-05 | 126.43 | $123.90 | 100 |
| 2022-10-04 | 126.64 | $127.00 | — |
| 2022-10-03 | 126.54 | $127.00 | — |
| 2022-09-30 | 126.42 | $127.00 | — |
| 2022-09-29 | 126.29 | $127.00 | — |
| 2022-09-28 | 126.16 | $127.00 | — |
| 2022-09-27 | 126.03 | $127.00 | — |
| 2022-09-26 | 125.90 | $127.00 | — |
| 2022-09-23 | 125.76 | $127.00 | — |
| 2022-09-22 | 125.60 | $127.00 | — |
| 2022-09-21 | 125.43 | $127.00 | — |
| 2022-09-20 | 125.24 | $127.00 | — |
| 2022-09-19 | 125.04 | $127.00 | — |
| 2022-09-16 | 124.83 | $127.00 | 100 |
| 2022-09-15 | 124.60 | $123.95 | — |
| 2022-09-14 | 124.66 | $123.95 | — |
| 2022-09-13 | 124.72 | $123.95 | 100 |
| 2022-09-12 | 124.78 | $123.95 | 100 |
| 2022-09-09 | 124.85 | $127.00 | 100 |
| 2022-09-08 | 124.61 | $124.01 | — |
| 2022-09-07 | 124.66 | $124.01 | — |
| 2022-09-06 | 124.73 | $124.01 | — |
| 2022-09-02 | 124.82 | $124.01 | 100 |
| 2022-09-01 | 124.92 | $124.00 | 500 |
| 2022-08-31 | 125.05 | $127.00 | 100 |
| 2022-08-30 | 124.89 | $127.00 | — |
| 2022-08-29 | 124.74 | $127.00 | 100 |
| 2022-08-26 | 124.60 | $124.00 | — |
| 2022-08-25 | 124.76 | $124.00 | 200 |
| 2022-08-24 | 124.94 | $124.00 | — |
| 2022-08-23 | 125.13 | $124.00 | — |
| 2022-08-22 | 125.35 | $124.00 | — |
| 2022-08-19 | 125.58 | $124.00 | — |
| 2022-08-18 | 125.82 | $124.00 | — |
| 2022-08-17 | 126.08 | $124.00 | — |
| 2022-08-16 | 126.35 | $124.00 | — |
| 2022-08-15 | 126.63 | $124.00 | 300 |
| 2022-08-12 | 126.93 | $124.50 | — |
| 2022-08-11 | 127.18 | $124.50 | — |
| 2022-08-10 | 127.45 | $124.50 | 100 |
| 2022-08-09 | 127.73 | $128.00 | — |
| 2022-08-08 | 127.67 | $128.00 | — |
| 2022-08-05 | 127.61 | $128.00 | — |
| 2022-08-04 | 127.54 | $128.00 | — |
| 2022-08-03 | 127.46 | $128.00 | — |
| 2022-08-02 | 127.38 | $128.00 | — |
| 2022-08-01 | 127.30 | $128.00 | — |
| 2022-07-29 | 127.21 | $128.00 | — |
| 2022-07-28 | 127.11 | $128.00 | — |
| 2022-07-27 | 127.02 | $128.00 | — |
| 2022-07-26 | 126.91 | $128.00 | 100 |
| 2022-07-25 | 126.82 | $126.75 | — |
| 2022-07-22 | 126.85 | $126.75 | — |
| 2022-07-21 | 126.88 | $126.75 | — |
| 2022-07-20 | 126.92 | $126.75 | — |
| 2022-07-19 | 126.97 | $126.75 | — |
| 2022-07-18 | 127.03 | $126.75 | — |
| 2022-07-15 | 127.08 | $126.75 | — |
| 2022-07-14 | 127.15 | $126.75 | — |
| 2022-07-13 | 127.22 | $126.75 | — |
| 2022-07-12 | 127.30 | $126.75 | — |
| 2022-07-11 | 127.38 | $126.75 | 100 |
| 2022-07-08 | 127.46 | $127.00 | — |
| 2022-07-07 | 127.51 | $127.00 | — |
| 2022-07-06 | 127.57 | $127.00 | — |
| 2022-07-05 | 127.63 | $127.00 | — |
| 2022-07-01 | 127.68 | $127.00 | — |
| 2022-06-30 | 127.74 | $127.00 | — |
| 2022-06-29 | 127.80 | $127.00 | — |
| 2022-06-28 | 127.87 | $127.00 | 100 |
| 2022-06-27 | 127.95 | $129.75 | 100 |
| 2022-06-24 | 127.77 | $128.00 | — |
| 2022-06-23 | 127.77 | $128.00 | — |
| 2022-06-22 | 127.78 | $128.00 | — |
| 2022-06-21 | 127.79 | $128.00 | — |
| 2022-06-17 | 127.82 | $128.00 | — |
| 2022-06-16 | 127.86 | $128.00 | — |
| 2022-06-15 | 127.90 | $128.00 | 100 |
| 2022-06-14 | 127.96 | $128.00 | — |
| 2022-06-13 | 128.02 | $128.00 | 100 |
| 2022-06-10 | 128.10 | $127.00 | — |
| 2022-06-09 | 128.28 | $127.00 | — |
| 2022-06-08 | 128.48 | $127.00 | — |
| 2022-06-07 | 128.69 | $127.00 | 100 |
| 2022-06-06 | 128.91 | $127.01 | — |
| 2022-06-03 | 129.15 | $127.01 | — |
| 2022-06-02 | 129.41 | $127.01 | 100 |
| 2022-06-01 | 129.67 | $128.50 | 100 |
| 2022-05-31 | 129.81 | $128.00 | 207 |
| 2022-05-27 | 129.99 | $130.00 | — |
| 2022-05-26 | 130.00 | $130.00 | 100 |
| 2022-05-25 | 130.01 | $130.00 | — |
| 2022-05-24 | 130.01 | $130.00 | — |
| 2022-05-23 | 130.00 | $130.00 | — |
| 2022-05-20 | 130.01 | $130.00 | — |
| 2022-05-19 | 130.00 | $130.00 | — |
| 2022-05-18 | 129.99 | $130.00 | — |
| 2022-05-17 | 129.98 | $130.00 | — |
| 2022-05-16 | 129.97 | $130.00 | — |
| 2022-05-13 | 129.95 | $130.00 | — |
| 2022-05-12 | 129.93 | $130.00 | — |
| 2022-05-11 | 129.90 | $130.00 | 100 |
| 2022-05-10 | 129.87 | $129.96 | — |
| 2022-05-09 | 129.84 | $129.96 | — |
| 2022-05-06 | 129.80 | $129.96 | — |
| 2022-05-05 | 129.77 | $129.96 | — |
| 2022-05-04 | 129.73 | $129.96 | — |
| 2022-05-03 | 129.69 | $129.96 | 100 |
| 2022-05-02 | 129.65 | $130.00 | 100 |
| 2022-04-29 | 129.59 | $131.00 | — |
| 2022-04-28 | 129.44 | $131.00 | 1 |
| 2022-04-27 | 129.27 | $128.51 | — |
| 2022-04-26 | 129.34 | $128.51 | 100 |
| 2022-04-25 | 129.42 | $132.00 | 100 |
| 2022-04-22 | 129.15 | $128.50 | 200 |
| 2022-04-21 | 129.21 | $129.00 | — |
| 2022-04-20 | 129.23 | $129.00 | 1100 |
| 2022-04-19 | 129.24 | $129.90 | 1907 |
| 2022-04-18 | 129.17 | $129.00 | — |
| 2022-04-14 | 129.19 | $129.00 | — |
| 2022-04-13 | 129.22 | $129.00 | — |
| 2022-04-12 | 129.26 | $129.00 | 1032 |
| 2022-04-11 | 129.31 | $129.50 | — |
| 2022-04-08 | 129.32 | $129.50 | — |
| 2022-04-07 | 129.34 | $129.50 | — |
| 2022-04-06 | 129.37 | $129.50 | 500 |
| 2022-04-05 | 129.40 | $129.50 | 500 |
| 2022-04-04 | 129.42 | $129.01 | — |
| 2022-04-01 | 129.50 | $129.01 | — |
| 2022-03-31 | 129.56 | $129.01 | — |
| 2022-03-30 | 129.71 | $129.01 | — |
| 2022-03-29 | 129.93 | $129.01 | — |
| 2022-03-28 | 130.23 | $129.01 | — |
| 2022-03-25 | 130.60 | $129.01 | — |
| 2022-03-24 | 131.05 | $129.01 | — |
| 2022-03-23 | 131.57 | $129.01 | — |
| 2022-03-22 | 132.10 | $129.01 | 500 |
| 2022-03-21 | 132.63 | $129.01 | 600 |
| 2022-03-18 | 133.16 | $131.00 | — |
| 2022-03-17 | 133.49 | $131.00 | — |
| 2022-03-16 | 133.82 | $131.00 | — |
| 2022-03-15 | 134.14 | $131.00 | — |
| 2022-03-14 | 134.44 | $131.00 | — |
| 2022-03-11 | 134.75 | $131.00 | — |
| 2022-03-10 | 135.08 | $131.00 | — |
| 2022-03-09 | 135.50 | $131.00 | 300 |
| 2022-03-08 | 135.99 | $128.50 | — |
| 2022-03-07 | 136.81 | $128.50 | — |
| 2022-03-04 | 137.73 | $128.50 | 100 |
| 2022-03-03 | 138.74 | $145.00 | 100 |
| 2022-03-02 | 138.19 | $145.00 | — |
| 2022-03-01 | 137.65 | $145.00 | 100 |
| 2022-02-28 | 137.13 | $145.00 | 100 |
| 2022-02-25 | 136.62 | $145.00 | 100 |
| 2022-02-24 | 136.03 | $145.00 | 100 |
| 2022-02-23 | 135.37 | $129.35 | — |
| 2022-02-22 | 136.20 | $129.35 | — |
| 2022-02-18 | 137.04 | $129.35 | — |
| 2022-02-17 | 137.88 | $129.35 | — |
| 2022-02-16 | 138.72 | $129.35 | — |
| 2022-02-15 | 139.57 | $129.35 | — |
| 2022-02-14 | 140.42 | $129.35 | — |
| 2022-02-11 | 141.27 | $129.35 | 300 |
| 2022-02-10 | 142.12 | $138.00 | 100 |
| 2022-02-09 | 142.11 | $147.80 | — |
| 2022-02-08 | 141.07 | $147.80 | — |
| 2022-02-07 | 139.92 | $147.80 | — |
| 2022-02-04 | 138.66 | $147.80 | — |
| 2022-02-03 | 137.31 | $147.80 | — |
| 2022-02-02 | 135.86 | $147.80 | — |
| 2022-02-01 | 134.32 | $147.80 | — |
| 2022-01-31 | 132.69 | $147.80 | — |
| 2022-01-28 | 130.96 | $147.80 | 100 |
| 2022-01-27 | 129.14 | $128.25 | 115 |
| 2022-01-26 | 129.16 | $130.00 | — |
| 2022-01-25 | 129.00 | $130.00 | 100 |
| 2022-01-24 | 128.82 | $130.00 | — |
| 2022-01-21 | 128.61 | $130.00 | 200 |
| 2022-01-20 | 128.39 | $130.00 | — |
| 2022-01-19 | 128.14 | $130.00 | — |
| 2022-01-18 | 127.87 | $130.00 | — |
| 2022-01-14 | 127.58 | $130.00 | 100 |
| 2022-01-13 | 127.27 | $130.00 | — |
| 2022-01-12 | 126.93 | $130.00 | 200 |
| 2022-01-11 | 126.58 | $125.66 | — |
| 2022-01-10 | 126.64 | $125.66 | — |
| 2022-01-07 | 126.69 | $125.66 | 100 |
| 2022-01-06 | 126.77 | $128.00 | — |
| 2022-01-05 | 126.64 | $128.00 | — |
| 2022-01-04 | 126.51 | $128.00 | — |
| 2022-01-03 | 126.39 | $128.00 | — |
| 2021-12-31 | 126.29 | $128.00 | — |
| 2021-12-30 | 126.16 | $128.00 | 100 |
| 2021-12-29 | 126.04 | $125.50 | — |
| 2021-12-28 | 126.18 | $125.50 | — |
| 2021-12-27 | 126.35 | $125.50 | — |
| 2021-12-23 | 126.53 | $125.50 | — |
| 2021-12-22 | 126.70 | $125.50 | — |
| 2021-12-21 | 126.87 | $125.50 | — |
| 2021-12-20 | 127.02 | $125.50 | — |
| 2021-12-17 | 127.17 | $125.50 | — |
| 2021-12-16 | 127.30 | $125.50 | — |
| 2021-12-15 | 127.42 | $125.50 | — |
| 2021-12-14 | 127.53 | $125.50 | — |
| 2021-12-13 | 127.63 | $125.50 | — |
| 2021-12-10 | 127.73 | $125.50 | 100 |
| 2021-12-09 | 127.81 | $130.00 | — |
| 2021-12-08 | 127.42 | $130.00 | — |
| 2021-12-07 | 127.00 | $130.00 | — |
| 2021-12-06 | 126.54 | $130.00 | — |
| 2021-12-03 | 126.05 | $130.00 | 100 |
| 2021-12-02 | 125.54 | $123.76 | 100 |
| 2021-12-01 | 125.62 | $130.00 | — |
| 2021-11-30 | 125.09 | $130.00 | 100 |
| 2021-11-29 | 124.53 | $130.00 | — |
| 2021-11-26 | 123.94 | $130.00 | 100 |
| 2021-11-24 | 123.33 | $123.33 | — |
| 2021-11-23 | 123.36 | $123.33 | — |
| 2021-11-22 | 123.39 | $123.33 | — |
| 2021-11-19 | 123.42 | $123.33 | — |
| 2021-11-18 | 123.45 | $123.33 | — |
| 2021-11-17 | 123.49 | $123.33 | — |
| 2021-11-16 | 123.54 | $123.33 | — |
| 2021-11-15 | 123.58 | $123.33 | — |
| 2021-11-12 | 123.63 | $123.33 | — |
| 2021-11-11 | 123.68 | $123.34 | 100 |
| 2021-11-10 | 123.74 | $122.00 | — |
| 2021-11-09 | 123.93 | $122.00 | — |
| 2021-11-08 | 124.13 | $122.00 | 625 |
| 2021-11-05 | 124.34 | $124.60 | — |
| 2021-11-04 | 124.30 | $124.60 | — |
| 2021-11-03 | 124.26 | $124.60 | — |
| 2021-11-02 | 124.24 | $124.60 | — |
| 2021-11-01 | 124.25 | $124.60 | — |
| 2021-10-29 | 124.29 | $124.60 | 1200 |
| 2021-10-28 | 124.35 | $125.00 | 500 |
| 2021-10-27 | 124.36 | $123.15 | 100 |
| 2021-10-26 | 124.56 | $124.50 | 1600 |
| 2021-10-25 | 124.63 | $124.00 | — |
| 2021-10-22 | 124.74 | $124.00 | 500 |
| 2021-10-21 | 124.86 | $124.00 | — |
| 2021-10-20 | 124.97 | $124.00 | — |
| 2021-10-19 | 125.09 | $124.00 | — |
| 2021-10-18 | 125.20 | $124.00 | — |
| 2021-10-15 | 125.31 | $124.00 | — |
| 2021-10-14 | 125.43 | $124.00 | 100 |
| 2021-10-13 | 125.54 | $124.00 | — |
| 2021-10-12 | 125.66 | $124.00 | — |
| 2021-10-11 | 125.77 | $124.00 | — |
| 2021-10-08 | 125.89 | $124.00 | — |
| 2021-10-07 | 126.00 | $124.00 | 100 |
| 2021-10-06 | 126.13 | $130.00 | — |
| 2021-10-05 | 125.66 | $130.00 | — |
| 2021-10-04 | 125.16 | $130.00 | 100 |
| 2021-10-01 | 124.64 | $130.00 | 100 |
| 2021-09-30 | 124.10 | $124.00 | — |
| 2021-09-29 | 124.13 | $124.00 | — |
| 2021-09-28 | 124.27 | $124.00 | — |
| 2021-09-27 | 124.40 | $124.00 | 100 |
| 2021-09-24 | 124.55 | $124.00 | — |
| 2021-09-23 | 124.69 | $124.00 | — |
| 2021-09-22 | 124.83 | $124.00 | — |
| 2021-09-21 | 124.98 | $124.00 | — |
| 2021-09-20 | 125.12 | $124.00 | — |
| 2021-09-17 | 125.26 | $124.00 | — |
| 2021-09-16 | 125.40 | $124.00 | — |
| 2021-09-15 | 125.55 | $124.00 | — |
| 2021-09-14 | 125.69 | $124.00 | — |
| 2021-09-13 | 125.83 | $124.00 | 1900 |
| 2021-09-10 | 125.98 | $125.00 | — |
| 2021-09-09 | 126.02 | $125.00 | 3818 |
| 2021-09-08 | 126.06 | $125.00 | — |
| 2021-09-07 | 126.09 | $125.00 | — |
| 2021-09-03 | 126.12 | $125.00 | — |
| 2021-09-02 | 126.14 | $125.00 | — |
| 2021-09-01 | 126.16 | $125.00 | 100 |
| 2021-08-31 | 126.19 | $144.98 | 100 |
| 2021-08-30 | 124.23 | $125.00 | — |
| 2021-08-27 | 124.17 | $125.00 | 100 |
| 2021-08-26 | 124.11 | $124.00 | — |
| 2021-08-25 | 124.16 | $124.00 | — |
| 2021-08-24 | 124.20 | $124.00 | — |
| 2021-08-23 | 124.26 | $124.00 | — |
| 2021-08-20 | 124.31 | $124.00 | — |
| 2021-08-19 | 124.38 | $124.00 | — |
| 2021-08-18 | 124.44 | $124.00 | — |
| 2021-08-17 | 124.51 | $124.00 | — |
| 2021-08-16 | 124.59 | $124.00 | — |
| 2021-08-13 | 124.67 | $124.00 | — |
| 2021-08-12 | 124.76 | $124.00 | — |
| 2021-08-11 | 124.85 | $124.00 | 100 |
| 2021-08-10 | 124.94 | $124.00 | — |
| 2021-08-09 | 125.04 | $124.00 | 100 |
| 2021-08-06 | 125.15 | $124.00 | — |
| 2021-08-05 | 125.26 | $124.00 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
140.72
2026-07-31
Close Price
$140.50
Vol: 145
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
112.38
Average
122.57
Maximum
147.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 140.72 | $140.50 | 145 |
| 2026-07-30 | 140.68 | $140.50 | 145 |
| 2026-07-29 | 140.61 | $140.50 | 145 |
| 2026-07-28 | 140.54 | $140.50 | — |
| 2026-07-27 | 140.44 | $140.50 | 145 |
| 2026-07-24 | 140.33 | $140.50 | 145 |
| 2026-07-23 | 140.19 | $140.50 | 145 |
| 2026-07-22 | 140.03 | $140.50 | 145 |
| 2026-07-21 | 139.84 | $140.50 | 300 |
| 2026-07-20 | 139.61 | $139.25 | 500 |
| 2026-07-17 | 139.60 | $139.25 | 500 |
| 2026-07-16 | 139.58 | $139.25 | — |
| 2026-07-15 | 139.56 | $139.25 | 500 |
| 2026-07-14 | 139.53 | $139.25 | 500 |
| 2026-07-13 | 139.49 | $139.25 | 500 |
| 2026-07-10 | 139.44 | $139.00 | 100 |
| 2026-07-09 | 139.43 | $139.00 | 100 |
| 2026-07-08 | 139.41 | $139.00 | 100 |
| 2026-07-07 | 139.38 | $139.00 | — |
| 2026-07-06 | 139.34 | $139.00 | 100 |
| 2026-07-02 | 139.29 | $139.00 | 100 |
| 2026-07-01 | 139.23 | $139.66 | 100 |
| 2026-06-30 | 139.01 | $139.66 | 100 |
| 2026-06-29 | 138.75 | $139.66 | 110 |
| 2026-06-26 | 138.44 | $139.00 | 100 |
| 2026-06-25 | 138.21 | $137.70 | 100 |
| 2026-06-24 | 138.22 | $137.70 | 100 |
| 2026-06-23 | 138.22 | $137.70 | 100 |
| 2026-06-22 | 138.22 | $137.70 | 100 |
| 2026-06-18 | 138.21 | $137.70 | 100 |
| 2026-06-17 | 138.19 | $137.70 | 100 |
| 2026-06-16 | 138.17 | $137.70 | 100 |
| 2026-06-15 | 138.13 | $137.70 | 100 |
| 2026-06-12 | 138.08 | $137.30 | 100 |
| 2026-06-11 | 138.10 | $137.30 | 100 |
| 2026-06-10 | 138.11 | $137.30 | 100 |
| 2026-06-09 | 138.12 | $137.30 | 724 |
| 2026-06-08 | 138.12 | $137.10 | — |
| 2026-06-05 | 138.16 | $137.10 | 4 |
| 2026-06-04 | 138.19 | $137.10 | — |
| 2026-06-03 | 138.21 | $137.10 | 100 |
| 2026-06-02 | 138.23 | $137.00 | 100 |
| 2026-06-01 | 138.26 | $143.00 | 100 |
| 2026-05-29 | 137.02 | $140.00 | 107 |
| 2026-05-28 | 136.20 | $136.00 | 456 |
| 2026-05-27 | 136.09 | $136.00 | 456 |
| 2026-05-26 | 135.95 | $136.00 | 456 |
| 2026-05-22 | 135.78 | $136.00 | 456 |
| 2026-05-21 | 135.57 | $135.50 | 456 |
| 2026-05-20 | 135.43 | $136.00 | 500 |
| 2026-05-19 | 135.15 | $134.70 | 794 |
| 2026-05-18 | 135.10 | $134.70 | 794 |
| 2026-05-15 | 135.02 | $134.70 | — |
| 2026-05-14 | 134.93 | $134.70 | 1600 |
| 2026-05-13 | 134.81 | $135.00 | 200 |
| 2026-05-12 | 134.61 | $135.00 | 200 |
| 2026-05-11 | 134.36 | $135.00 | 200 |
| 2026-05-08 | 134.07 | $135.00 | 200 |
| 2026-05-07 | 133.72 | $135.00 | — |
| 2026-05-06 | 133.30 | $135.00 | 200 |
| 2026-05-05 | 132.82 | $135.00 | 200 |
| 2026-05-04 | 132.25 | $135.00 | 100 |
| 2026-05-01 | 131.58 | $133.00 | 200 |
| 2026-04-30 | 131.23 | $133.00 | 200 |
| 2026-04-29 | 130.81 | $133.25 | 600 |
| 2026-04-28 | 130.28 | $132.00 | 200 |
| 2026-04-27 | 129.93 | $129.00 | 200 |
| 2026-04-24 | 130.15 | $129.00 | 200 |
| 2026-04-23 | 130.41 | $129.00 | 200 |
| 2026-04-22 | 130.70 | $129.00 | 200 |
| 2026-04-21 | 131.05 | $129.00 | 200 |
| 2026-04-20 | 131.45 | $129.00 | 300 |
| 2026-04-17 | 131.91 | $133.20 | 171 |
| 2026-04-16 | 131.56 | $133.20 | 171 |
| 2026-04-15 | 131.15 | $133.20 | 171 |
| 2026-04-14 | 130.67 | $133.20 | 171 |
| 2026-04-13 | 130.11 | $133.20 | 171 |
| 2026-04-10 | 129.46 | $129.00 | 171 |
| 2026-04-09 | 129.60 | $129.00 | 171 |
| 2026-04-08 | 129.75 | $129.00 | — |
| 2026-04-07 | 129.94 | $129.00 | — |
| 2026-04-06 | 130.15 | $129.00 | 171 |
| 2026-04-02 | 130.40 | $129.00 | 802 |
| 2026-04-01 | 130.69 | $129.00 | 400 |
| 2026-03-31 | 131.02 | $131.00 | 416 |
| 2026-03-30 | 130.98 | $131.00 | 416 |
| 2026-03-27 | 130.94 | $131.00 | 416 |
| 2026-03-26 | 130.88 | $131.00 | 416 |
| 2026-03-25 | 130.82 | $131.00 | 416 |
| 2026-03-24 | 130.74 | $131.00 | 543 |
| 2026-03-23 | 130.65 | $129.00 | 81 |
| 2026-03-20 | 130.96 | $129.00 | 100 |
| 2026-03-19 | 131.32 | $129.00 | — |
| 2026-03-18 | 131.74 | $129.00 | 300 |
| 2026-03-17 | 132.22 | $129.00 | 300 |
| 2026-03-16 | 132.76 | $133.60 | 100 |
| 2026-03-13 | 132.42 | $133.60 | 100 |
| 2026-03-12 | 132.02 | $133.60 | 100 |
| 2026-03-11 | 131.54 | $133.60 | 100 |
| 2026-03-10 | 130.98 | $133.60 | 100 |
| 2026-03-09 | 130.32 | $133.60 | 100 |
| 2026-03-06 | 129.56 | $128.25 | — |
| 2026-03-05 | 129.80 | $128.25 | 460 |
| 2026-03-04 | 130.07 | $128.25 | 460 |
| 2026-03-03 | 130.39 | $128.25 | 460 |
| 2026-03-02 | 130.74 | $133.60 | 460 |
| 2026-02-27 | 130.03 | $133.60 | 460 |
| 2026-02-26 | 129.20 | $130.00 | 460 |
| 2026-02-25 | 128.99 | $130.00 | 460 |
| 2026-02-24 | 128.74 | $130.00 | 460 |
| 2026-02-23 | 128.45 | $130.00 | 460 |
| 2026-02-20 | 128.12 | $130.00 | — |
| 2026-02-19 | 127.73 | $130.00 | 500 |
| 2026-02-18 | 127.28 | $127.50 | 100 |
| 2026-02-17 | 127.29 | $127.01 | — |
| 2026-02-13 | 127.40 | $127.01 | — |
| 2026-02-12 | 127.54 | $127.01 | — |
| 2026-02-11 | 127.70 | $127.01 | — |
| 2026-02-10 | 127.89 | $127.01 | 100 |
| 2026-02-09 | 128.12 | $128.70 | — |
| 2026-02-06 | 128.02 | $128.70 | 300 |
| 2026-02-05 | 127.91 | $129.63 | 100 |
| 2026-02-04 | 127.59 | $130.00 | 100 |
| 2026-02-03 | 127.14 | $127.00 | 1 |
| 2026-02-02 | 127.26 | $127.00 | 1 |
| 2026-01-30 | 127.39 | $127.00 | — |
| 2026-01-29 | 127.56 | $127.00 | 1 |
| 2026-01-28 | 127.75 | $127.00 | 1 |
| 2026-01-27 | 127.99 | $127.00 | 1 |
| 2026-01-26 | 128.26 | $127.00 | 100 |
| 2026-01-23 | 128.57 | $128.50 | 300 |
| 2026-01-22 | 128.63 | $128.50 | 300 |
| 2026-01-21 | 128.69 | $128.50 | 633 |
| 2026-01-20 | 128.77 | $128.50 | 617 |
| 2026-01-16 | 128.85 | $129.00 | 100 |
| 2026-01-15 | 128.86 | $128.75 | 100 |
| 2026-01-14 | 128.91 | $128.75 | 100 |
| 2026-01-13 | 128.98 | $128.75 | 100 |
| 2026-01-12 | 129.05 | $128.75 | 700 |
| 2026-01-09 | 129.14 | $129.00 | 700 |
| 2026-01-08 | 129.20 | $127.32 | 1500 |
| 2026-01-07 | 129.61 | $127.32 | 1500 |
| 2026-01-06 | 130.10 | $127.32 | 1000 |
| 2026-01-05 | 130.66 | $127.32 | 3300 |
| 2026-01-02 | 131.31 | $128.00 | 1100 |
| 2025-12-31 | 131.91 | $128.00 | 1800 |
| 2025-12-30 | 132.61 | $128.00 | 1000 |
| 2025-12-29 | 133.41 | $129.42 | 1700 |
| 2025-12-26 | 134.02 | $132.75 | 400 |
| 2025-12-24 | 134.02 | $133.00 | — |
| 2025-12-23 | 133.96 | $133.00 | 100 |
| 2025-12-22 | 133.87 | $133.50 | 200 |
| 2025-12-19 | 133.64 | $133.50 | 100 |
| 2025-12-18 | 133.37 | $133.00 | 100 |
| 2025-12-17 | 133.13 | $132.69 | 102 |
| 2025-12-16 | 132.91 | $132.69 | 102 |
| 2025-12-15 | 132.64 | $132.69 | 107 |
| 2025-12-12 | 132.31 | $132.55 | 1215 |
| 2025-12-11 | 131.94 | $132.00 | 2300 |
| 2025-12-10 | 131.62 | $130.00 | 100 |
| 2025-12-09 | 131.64 | $135.00 | 5468 |
| 2025-12-08 | 130.60 | $135.00 | 5468 |
| 2025-12-05 | 129.37 | $135.00 | 5468 |
| 2025-12-04 | 127.94 | $135.00 | 6800 |
| 2025-12-03 | 126.27 | $127.50 | 100 |
| 2025-12-02 | 125.90 | $129.00 | 601 |
| 2025-12-01 | 125.15 | $125.00 | 530 |
| 2025-11-28 | 125.13 | $129.00 | 100 |
| 2025-11-26 | 124.25 | $123.00 | 300 |
| 2025-11-25 | 124.49 | $123.00 | 200 |
| 2025-11-24 | 124.78 | $123.00 | 400 |
| 2025-11-21 | 125.10 | $126.00 | 100 |
| 2025-11-20 | 124.84 | $126.00 | 100 |
| 2025-11-19 | 124.54 | $126.00 | 100 |
| 2025-11-18 | 124.19 | $126.00 | 100 |
| 2025-11-17 | 123.78 | $122.76 | 500 |
| 2025-11-14 | 123.98 | $122.76 | 500 |
| 2025-11-13 | 124.22 | $122.76 | 500 |
| 2025-11-12 | 124.49 | $122.76 | 500 |
| 2025-11-11 | 124.80 | $122.76 | 500 |
| 2025-11-10 | 125.16 | $122.76 | 500 |
| 2025-11-07 | 125.57 | $124.00 | 500 |
| 2025-11-06 | 125.79 | $124.00 | 500 |
| 2025-11-05 | 126.03 | $124.00 | 500 |
| 2025-11-04 | 126.30 | $124.00 | 500 |
| 2025-11-03 | 126.60 | $130.00 | 16 |
| 2025-10-31 | 125.68 | $130.00 | 100 |
| 2025-10-30 | 124.61 | $125.00 | 300 |
| 2025-10-29 | 124.41 | $125.00 | 400 |
| 2025-10-28 | 124.17 | $124.00 | 100 |
| 2025-10-27 | 124.09 | $123.00 | 400 |
| 2025-10-24 | 124.22 | $123.00 | 300 |
| 2025-10-23 | 124.35 | $123.00 | 600 |
| 2025-10-22 | 124.50 | $125.00 | — |
| 2025-10-21 | 124.24 | $125.00 | — |
| 2025-10-20 | 123.94 | $125.00 | — |
| 2025-10-17 | 123.58 | $125.00 | — |
| 2025-10-16 | 123.16 | $125.00 | 100 |
| 2025-10-15 | 122.66 | $121.75 | 200 |
| 2025-10-14 | 122.76 | $121.75 | 200 |
| 2025-10-13 | 122.88 | $123.15 | 100 |
| 2025-10-10 | 122.71 | $120.00 | 200 |
| 2025-10-09 | 123.18 | $125.00 | — |
| 2025-10-08 | 122.66 | $125.00 | 100 |
| 2025-10-07 | 122.05 | $122.50 | — |
| 2025-10-06 | 121.86 | $122.50 | — |
| 2025-10-03 | 121.64 | $122.50 | 547 |
| 2025-10-02 | 121.38 | $122.50 | 100 |
| 2025-10-01 | 121.08 | $120.00 | 500 |
| 2025-09-30 | 121.25 | $122.00 | — |
| 2025-09-29 | 121.02 | $122.00 | 500 |
| 2025-09-26 | 120.75 | $122.50 | 330 |
| 2025-09-25 | 120.34 | $120.00 | — |
| 2025-09-24 | 120.38 | $120.00 | 220 |
| 2025-09-23 | 120.43 | $121.25 | 100 |
| 2025-09-22 | 120.22 | $120.00 | — |
| 2025-09-19 | 120.23 | $120.00 | 220 |
| 2025-09-18 | 120.25 | $120.00 | — |
| 2025-09-17 | 120.27 | $120.00 | — |
| 2025-09-16 | 120.29 | $120.00 | 100 |
| 2025-09-15 | 120.31 | $118.01 | — |
| 2025-09-12 | 120.75 | $118.01 | — |
| 2025-09-11 | 121.26 | $118.01 | — |
| 2025-09-10 | 121.85 | $118.01 | 100 |
| 2025-09-09 | 122.52 | $118.00 | 100 |
| 2025-09-08 | 123.30 | $125.00 | — |
| 2025-09-05 | 122.71 | $125.00 | — |
| 2025-09-04 | 122.02 | $125.00 | — |
| 2025-09-03 | 121.22 | $125.00 | — |
| 2025-09-02 | 120.27 | $125.00 | — |
| 2025-08-29 | 119.16 | $125.00 | 100 |
| 2025-08-28 | 117.88 | $117.25 | — |
| 2025-08-27 | 118.02 | $117.25 | — |
| 2025-08-26 | 118.19 | $117.25 | 100 |
| 2025-08-25 | 118.38 | $117.00 | — |
| 2025-08-22 | 118.65 | $117.00 | 100 |
| 2025-08-21 | 118.97 | $125.00 | 100 |
| 2025-08-20 | 117.64 | $117.50 | 100 |
| 2025-08-19 | 117.69 | $117.50 | 100 |
| 2025-08-18 | 117.75 | $117.50 | 100 |
| 2025-08-15 | 117.81 | $117.50 | 100 |
| 2025-08-14 | 117.89 | $117.50 | — |
| 2025-08-13 | 117.98 | $117.50 | 100 |
| 2025-08-12 | 118.08 | $117.50 | 100 |
| 2025-08-11 | 118.20 | $117.51 | 100 |
| 2025-08-08 | 118.33 | $118.23 | — |
| 2025-08-07 | 118.34 | $118.23 | — |
| 2025-08-06 | 118.34 | $118.23 | — |
| 2025-08-05 | 118.35 | $118.23 | — |
| 2025-08-04 | 118.35 | $118.23 | — |
| 2025-08-01 | 118.35 | $118.23 | — |
| 2025-07-31 | 118.35 | $118.23 | — |
| 2025-07-30 | 118.36 | $118.23 | — |
| 2025-07-29 | 118.36 | $118.23 | — |
| 2025-07-28 | 118.36 | $118.23 | — |
| 2025-07-25 | 118.35 | $118.23 | — |
| 2025-07-24 | 118.35 | $118.23 | — |
| 2025-07-23 | 118.34 | $118.23 | — |
| 2025-07-22 | 118.34 | $118.23 | — |
| 2025-07-21 | 118.32 | $118.23 | — |
| 2025-07-18 | 118.31 | $118.23 | — |
| 2025-07-17 | 118.29 | $118.23 | — |
| 2025-07-16 | 118.26 | $118.23 | — |
| 2025-07-15 | 118.23 | $118.23 | 300 |
| 2025-07-14 | 118.20 | $116.00 | — |
| 2025-07-11 | 118.62 | $116.00 | — |
| 2025-07-10 | 119.11 | $116.00 | 110 |
| 2025-07-09 | 119.67 | $120.00 | 100 |
| 2025-07-08 | 119.48 | $120.00 | — |
| 2025-07-07 | 119.24 | $120.00 | — |
| 2025-07-03 | 118.97 | $120.00 | — |
| 2025-07-02 | 118.64 | $120.00 | 200 |
| 2025-07-01 | 118.26 | $125.00 | 100 |
| 2025-06-30 | 116.76 | $115.01 | 100 |
| 2025-06-27 | 117.12 | $117.35 | — |
| 2025-06-26 | 117.05 | $117.35 | — |
| 2025-06-25 | 116.96 | $117.35 | — |
| 2025-06-24 | 116.85 | $117.35 | — |
| 2025-06-23 | 116.73 | $117.35 | — |
| 2025-06-20 | 116.59 | $117.35 | — |
| 2025-06-18 | 116.43 | $117.35 | — |
| 2025-06-17 | 116.24 | $117.35 | — |
| 2025-06-16 | 116.02 | $117.35 | 300 |
| 2025-06-13 | 115.77 | $115.75 | 200 |
| 2025-06-12 | 115.82 | $116.00 | — |
| 2025-06-11 | 115.82 | $116.00 | 200 |
| 2025-06-10 | 115.82 | $116.00 | 436 |
| 2025-06-09 | 115.83 | $116.00 | 136 |
| 2025-06-06 | 115.84 | $114.50 | — |
| 2025-06-05 | 116.18 | $114.50 | 100 |
| 2025-06-04 | 116.56 | $114.50 | — |
| 2025-06-03 | 117.01 | $114.50 | 100 |
| 2025-06-02 | 117.53 | $114.50 | 110 |
| 2025-05-30 | 118.14 | $120.00 | 100 |
| 2025-05-29 | 117.68 | $117.65 | — |
| 2025-05-28 | 117.64 | $117.65 | — |
| 2025-05-27 | 117.59 | $117.65 | — |
| 2025-05-23 | 117.53 | $117.65 | — |
| 2025-05-22 | 117.45 | $117.65 | — |
| 2025-05-21 | 117.37 | $117.65 | — |
| 2025-05-20 | 117.26 | $117.65 | — |
| 2025-05-19 | 117.14 | $117.65 | — |
| 2025-05-16 | 117.00 | $117.65 | — |
| 2025-05-15 | 116.83 | $117.65 | — |
| 2025-05-14 | 116.63 | $117.65 | 1600 |
| 2025-05-13 | 116.40 | $118.00 | 400 |
| 2025-05-12 | 116.06 | $116.00 | — |
| 2025-05-09 | 116.09 | $116.00 | — |
| 2025-05-08 | 116.12 | $116.00 | — |
| 2025-05-07 | 116.16 | $116.00 | — |
| 2025-05-06 | 116.21 | $116.00 | — |
| 2025-05-05 | 116.26 | $116.00 | — |
| 2025-05-02 | 116.33 | $116.00 | — |
| 2025-05-01 | 116.40 | $116.00 | — |
| 2025-04-30 | 116.49 | $116.00 | — |
| 2025-04-29 | 116.59 | $116.00 | 600 |
| 2025-04-28 | 116.70 | $116.00 | 600 |
| 2025-04-25 | 116.83 | $114.00 | — |
| 2025-04-24 | 117.41 | $114.00 | 100 |
| 2025-04-23 | 118.07 | $117.75 | — |
| 2025-04-22 | 118.04 | $117.75 | — |
| 2025-04-21 | 118.01 | $117.75 | — |
| 2025-04-17 | 117.96 | $117.75 | — |
| 2025-04-16 | 117.91 | $117.75 | — |
| 2025-04-15 | 117.84 | $117.75 | — |
| 2025-04-14 | 117.75 | $117.75 | — |
| 2025-04-11 | 117.64 | $117.75 | 100 |
| 2025-04-10 | 117.51 | $116.00 | — |
| 2025-04-09 | 117.73 | $116.00 | 1000 |
| 2025-04-08 | 117.97 | $118.00 | — |
| 2025-04-07 | 117.82 | $118.00 | — |
| 2025-04-04 | 117.64 | $118.00 | — |
| 2025-04-03 | 117.42 | $118.00 | — |
| 2025-04-02 | 117.17 | $118.00 | — |
| 2025-04-01 | 116.86 | $118.00 | — |
| 2025-03-31 | 116.50 | $118.00 | — |
| 2025-03-28 | 116.08 | $118.00 | — |
| 2025-03-27 | 115.59 | $118.00 | — |
| 2025-03-26 | 115.01 | $118.00 | 149 |
| 2025-03-25 | 114.34 | $115.00 | — |
| 2025-03-24 | 114.19 | $115.00 | — |
| 2025-03-21 | 114.02 | $115.00 | — |
| 2025-03-20 | 113.82 | $115.00 | — |
| 2025-03-19 | 113.59 | $115.00 | 100 |
| 2025-03-18 | 113.33 | $113.00 | — |
| 2025-03-17 | 113.44 | $113.00 | — |
| 2025-03-14 | 113.58 | $113.00 | — |
| 2025-03-13 | 113.74 | $113.00 | — |
| 2025-03-12 | 113.92 | $113.00 | — |
| 2025-03-11 | 114.14 | $113.00 | — |
| 2025-03-10 | 114.39 | $113.00 | — |
| 2025-03-07 | 114.69 | $113.00 | — |
| 2025-03-06 | 115.03 | $113.00 | 200 |
| 2025-03-05 | 115.42 | $118.00 | — |
| 2025-03-04 | 114.82 | $118.00 | — |
| 2025-03-03 | 114.13 | $118.00 | — |
| 2025-02-28 | 113.32 | $118.00 | 100 |
| 2025-02-27 | 112.38 | $112.75 | — |
| 2025-02-26 | 112.41 | $112.75 | — |
| 2025-02-25 | 112.45 | $112.75 | — |
| 2025-02-24 | 112.49 | $112.75 | — |
| 2025-02-21 | 112.55 | $112.75 | — |
| 2025-02-20 | 112.63 | $112.75 | — |
| 2025-02-19 | 112.72 | $112.75 | 100 |
| 2025-02-18 | 112.83 | $112.75 | 1000 |
| 2025-02-14 | 112.97 | $112.75 | — |
| 2025-02-13 | 113.14 | $112.75 | — |
| 2025-02-12 | 113.34 | $112.75 | — |
| 2025-02-11 | 113.58 | $112.75 | 100 |
| 2025-02-10 | 113.86 | $112.75 | 200 |
| 2025-02-07 | 114.19 | $114.90 | — |
| 2025-02-06 | 114.12 | $114.90 | — |
| 2025-02-05 | 114.05 | $114.90 | — |
| 2025-02-04 | 113.97 | $114.90 | — |
| 2025-02-03 | 113.89 | $114.90 | — |
| 2025-01-31 | 113.80 | $114.90 | — |
| 2025-01-30 | 113.70 | $114.90 | 200 |
| 2025-01-29 | 113.59 | $114.00 | — |
| 2025-01-28 | 113.66 | $114.00 | — |
| 2025-01-27 | 113.75 | $114.00 | — |
| 2025-01-24 | 113.86 | $114.00 | — |
| 2025-01-23 | 114.01 | $114.00 | — |
| 2025-01-22 | 114.18 | $114.00 | — |
| 2025-01-21 | 114.38 | $114.00 | 300 |
| 2025-01-17 | 114.63 | $114.00 | — |
| 2025-01-16 | 114.93 | $114.00 | 100 |
| 2025-01-15 | 115.29 | $114.00 | 400 |
| 2025-01-14 | 115.70 | $115.00 | 1000 |
| 2025-01-13 | 115.98 | $114.18 | — |
| 2025-01-10 | 116.49 | $114.18 | 219 |
| 2025-01-08 | 117.08 | $115.00 | — |
| 2025-01-07 | 117.60 | $115.00 | — |
| 2025-01-06 | 118.20 | $115.00 | — |
| 2025-01-03 | 118.90 | $115.00 | — |
| 2025-01-02 | 119.71 | $115.00 | 800 |
| 2024-12-31 | 120.65 | $120.00 | — |
| 2024-12-30 | 120.69 | $120.00 | — |
| 2024-12-27 | 120.72 | $120.00 | 100 |
| 2024-12-26 | 120.75 | $120.00 | — |
| 2024-12-24 | 120.79 | $120.00 | 300 |
| 2024-12-23 | 120.82 | $120.00 | — |
| 2024-12-20 | 120.85 | $120.00 | — |
| 2024-12-19 | 120.87 | $120.00 | — |
| 2024-12-18 | 120.90 | $120.00 | — |
| 2024-12-17 | 120.91 | $120.00 | — |
| 2024-12-16 | 120.92 | $120.00 | — |
| 2024-12-13 | 120.93 | $120.00 | — |
| 2024-12-12 | 120.92 | $120.00 | — |
| 2024-12-11 | 120.90 | $120.00 | — |
| 2024-12-10 | 120.87 | $120.00 | — |
| 2024-12-09 | 120.82 | $120.00 | — |
| 2024-12-06 | 120.75 | $120.00 | — |
| 2024-12-05 | 120.66 | $120.00 | 125 |
| 2024-12-04 | 120.54 | $114.00 | — |
| 2024-12-03 | 121.65 | $114.00 | 100 |
| 2024-12-02 | 122.92 | $134.00 | — |
| 2024-11-29 | 120.16 | $134.00 | 100 |
| 2024-11-27 | 116.95 | $114.00 | — |
| 2024-11-26 | 117.42 | $114.00 | 100 |
| 2024-11-25 | 117.96 | $122.00 | 638 |
| 2024-11-22 | 116.89 | $122.00 | — |
| 2024-11-21 | 115.64 | $122.00 | 200 |
| 2024-11-20 | 114.19 | $120.00 | 300 |
| 2024-11-19 | 112.92 | $113.05 | — |
| 2024-11-18 | 112.91 | $113.05 | — |
| 2024-11-15 | 112.90 | $113.05 | — |
| 2024-11-14 | 112.89 | $113.05 | — |
| 2024-11-13 | 112.88 | $113.05 | — |
| 2024-11-12 | 112.87 | $113.05 | 1120 |
| 2024-11-11 | 112.86 | $113.00 | — |
| 2024-11-08 | 112.85 | $113.00 | — |
| 2024-11-07 | 112.85 | $113.00 | — |
| 2024-11-06 | 112.86 | $113.00 | — |
| 2024-11-05 | 112.86 | $113.00 | — |
| 2024-11-04 | 112.86 | $113.00 | — |
| 2024-11-01 | 112.87 | $113.00 | — |
| 2024-10-31 | 112.88 | $113.00 | 300 |
| 2024-10-30 | 112.90 | $113.00 | — |
| 2024-10-29 | 112.92 | $113.00 | — |
| 2024-10-28 | 112.94 | $113.00 | — |
| 2024-10-25 | 112.97 | $113.00 | — |
| 2024-10-24 | 113.01 | $113.00 | — |
| 2024-10-23 | 113.05 | $113.00 | — |
| 2024-10-22 | 113.11 | $113.00 | — |
| 2024-10-21 | 113.17 | $113.00 | — |
| 2024-10-18 | 113.25 | $113.00 | — |
| 2024-10-17 | 113.35 | $113.00 | 100 |
| 2024-10-16 | 113.46 | $113.00 | — |
| 2024-10-15 | 113.59 | $113.00 | — |
| 2024-10-14 | 113.74 | $113.00 | — |
| 2024-10-11 | 113.92 | $113.00 | — |
| 2024-10-10 | 114.12 | $113.00 | 310 |
| 2024-10-09 | 114.36 | $113.00 | — |
| 2024-10-08 | 114.64 | $113.00 | 100 |
| 2024-10-07 | 114.96 | $117.00 | — |
| 2024-10-04 | 114.49 | $117.00 | — |
| 2024-10-03 | 113.94 | $117.00 | 210 |
| 2024-10-02 | 113.31 | $113.50 | — |
| 2024-10-01 | 113.31 | $113.50 | — |
| 2024-09-30 | 113.31 | $113.50 | — |
| 2024-09-27 | 113.32 | $113.50 | — |
| 2024-09-26 | 113.33 | $113.50 | — |
| 2024-09-25 | 113.34 | $113.50 | — |
| 2024-09-24 | 113.36 | $113.50 | — |
| 2024-09-23 | 113.39 | $113.50 | — |
| 2024-09-20 | 113.42 | $113.50 | — |
| 2024-09-19 | 113.46 | $113.50 | — |
| 2024-09-18 | 113.51 | $113.50 | — |
| 2024-09-17 | 113.57 | $113.50 | — |
| 2024-09-16 | 113.64 | $113.50 | — |
| 2024-09-13 | 113.73 | $113.50 | — |
| 2024-09-12 | 113.83 | $113.50 | — |
| 2024-09-11 | 113.96 | $113.50 | 200 |
| 2024-09-10 | 114.10 | $114.00 | — |
| 2024-09-09 | 114.17 | $114.00 | — |
| 2024-09-06 | 114.25 | $114.00 | — |
| 2024-09-05 | 114.34 | $114.00 | — |
| 2024-09-04 | 114.45 | $114.00 | 100 |
| 2024-09-03 | 114.58 | $114.00 | 200 |
| 2024-08-30 | 114.73 | $118.00 | 100 |
| 2024-08-29 | 114.07 | $114.00 | — |
| 2024-08-28 | 114.15 | $114.00 | — |
| 2024-08-27 | 114.24 | $114.00 | — |
| 2024-08-26 | 114.34 | $114.00 | 100 |
| 2024-08-23 | 114.47 | $114.00 | 120 |
| 2024-08-22 | 114.62 | $114.50 | 1210 |
| 2024-08-21 | 114.69 | $114.50 | — |
| 2024-08-20 | 114.78 | $114.50 | — |
| 2024-08-19 | 114.88 | $114.50 | — |
| 2024-08-16 | 114.99 | $114.50 | — |
| 2024-08-15 | 115.13 | $114.50 | — |
| 2024-08-14 | 115.30 | $114.50 | — |
| 2024-08-13 | 115.49 | $114.50 | 100 |
| 2024-08-12 | 115.71 | $114.00 | — |
| 2024-08-09 | 116.07 | $114.00 | 100 |
| 2024-08-08 | 116.49 | $114.00 | 200 |
| 2024-08-07 | 116.98 | $117.00 | — |
| 2024-08-06 | 116.91 | $117.00 | — |
| 2024-08-05 | 116.82 | $117.00 | — |
| 2024-08-02 | 116.72 | $117.00 | — |
| 2024-08-01 | 116.59 | $117.00 | — |
| 2024-07-31 | 116.45 | $117.00 | — |
| 2024-07-30 | 116.28 | $117.00 | — |
| 2024-07-29 | 116.07 | $117.00 | — |
| 2024-07-26 | 115.84 | $117.00 | 126 |
| 2024-07-25 | 115.56 | $117.00 | — |
| 2024-07-24 | 115.24 | $117.00 | — |
| 2024-07-23 | 114.87 | $117.00 | 100 |
| 2024-07-22 | 114.44 | $114.50 | — |
| 2024-07-19 | 114.46 | $114.50 | — |
| 2024-07-18 | 114.50 | $114.50 | — |
| 2024-07-17 | 114.54 | $114.50 | — |
| 2024-07-16 | 114.59 | $114.50 | — |
| 2024-07-15 | 114.65 | $114.50 | — |
| 2024-07-12 | 114.72 | $114.50 | — |
| 2024-07-11 | 114.81 | $114.50 | 200 |
| 2024-07-10 | 114.91 | $115.00 | — |
| 2024-07-09 | 114.92 | $115.00 | — |
| 2024-07-08 | 114.94 | $115.00 | — |
| 2024-07-05 | 114.96 | $115.00 | — |
| 2024-07-03 | 114.98 | $115.00 | — |
| 2024-07-02 | 115.02 | $115.00 | — |
| 2024-07-01 | 115.06 | $115.00 | — |
| 2024-06-28 | 115.10 | $115.00 | — |
| 2024-06-27 | 115.16 | $115.00 | 124 |
| 2024-06-26 | 115.23 | $115.00 | 100 |
| 2024-06-25 | 115.31 | $115.00 | — |
| 2024-06-24 | 115.40 | $115.00 | 100 |
| 2024-06-21 | 115.51 | $115.00 | — |
| 2024-06-20 | 115.64 | $115.00 | — |
| 2024-06-18 | 115.80 | $115.00 | — |
| 2024-06-17 | 115.97 | $115.00 | — |
| 2024-06-14 | 116.18 | $115.00 | — |
| 2024-06-13 | 116.41 | $115.00 | — |
| 2024-06-12 | 116.69 | $115.00 | — |
| 2024-06-11 | 117.01 | $115.00 | 200 |
| 2024-06-10 | 117.37 | $118.00 | — |
| 2024-06-07 | 117.16 | $118.00 | — |
| 2024-06-06 | 116.91 | $118.00 | — |
| 2024-06-05 | 116.61 | $118.00 | — |
| 2024-06-04 | 116.27 | $118.00 | — |
| 2024-06-03 | 115.87 | $118.00 | — |
| 2024-05-31 | 115.40 | $118.00 | 100 |
| 2024-05-30 | 114.86 | $115.00 | — |
| 2024-05-29 | 114.87 | $115.00 | — |
| 2024-05-28 | 114.88 | $115.00 | — |
| 2024-05-24 | 114.89 | $115.00 | — |
| 2024-05-23 | 114.91 | $115.00 | 130 |
| 2024-05-22 | 114.93 | $115.00 | — |
| 2024-05-21 | 114.95 | $115.00 | — |
| 2024-05-20 | 114.99 | $115.00 | 100 |
| 2024-05-17 | 115.03 | $115.00 | — |
| 2024-05-16 | 115.08 | $115.00 | — |
| 2024-05-15 | 115.14 | $115.00 | — |
| 2024-05-14 | 115.21 | $115.00 | — |
| 2024-05-13 | 115.29 | $115.00 | 200 |
| 2024-05-10 | 115.39 | $115.50 | — |
| 2024-05-09 | 115.41 | $115.50 | — |
| 2024-05-08 | 115.42 | $115.50 | — |
| 2024-05-07 | 115.44 | $115.50 | — |
| 2024-05-06 | 115.47 | $115.50 | — |
| 2024-05-03 | 115.50 | $115.50 | — |
| 2024-05-02 | 115.54 | $115.50 | — |
| 2024-05-01 | 115.59 | $115.50 | — |
| 2024-04-30 | 115.65 | $115.50 | — |
| 2024-04-29 | 115.72 | $115.50 | — |
| 2024-04-26 | 115.80 | $115.50 | — |
| 2024-04-25 | 115.89 | $115.50 | — |
| 2024-04-24 | 116.01 | $115.50 | — |
| 2024-04-23 | 116.14 | $115.50 | — |
| 2024-04-22 | 116.30 | $115.50 | 100 |
| 2024-04-19 | 116.48 | $116.50 | — |
| 2024-04-18 | 116.48 | $116.50 | — |
| 2024-04-17 | 116.48 | $116.50 | 215 |
| 2024-04-16 | 116.48 | $116.50 | — |
| 2024-04-15 | 116.48 | $116.50 | — |
| 2024-04-12 | 116.48 | $116.50 | — |
| 2024-04-11 | 116.48 | $116.50 | 310 |
| 2024-04-10 | 116.48 | $116.50 | — |
| 2024-04-09 | 116.48 | $116.50 | — |
| 2024-04-08 | 116.49 | $116.50 | — |
| 2024-04-05 | 116.49 | $116.50 | — |
| 2024-04-04 | 116.50 | $116.50 | — |
| 2024-04-03 | 116.50 | $116.50 | — |
| 2024-04-02 | 116.51 | $116.50 | — |
| 2024-04-01 | 116.52 | $116.50 | — |
| 2024-03-28 | 116.53 | $116.50 | — |
| 2024-03-27 | 116.55 | $116.50 | 100 |
| 2024-03-26 | 116.56 | $116.50 | — |
| 2024-03-25 | 116.58 | $116.50 | 402 |
| 2024-03-22 | 116.60 | $116.50 | — |
| 2024-03-21 | 116.63 | $116.50 | 100 |
| 2024-03-20 | 116.66 | $116.50 | — |
| 2024-03-19 | 116.69 | $116.50 | — |
| 2024-03-18 | 116.73 | $116.50 | — |
| 2024-03-15 | 116.78 | $116.50 | — |
| 2024-03-14 | 116.83 | $116.50 | — |
| 2024-03-13 | 116.90 | $116.50 | 400 |
| 2024-03-12 | 116.97 | $116.50 | — |
| 2024-03-11 | 117.05 | $116.50 | 444 |
| 2024-03-08 | 117.15 | $118.00 | — |
| 2024-03-07 | 116.94 | $118.00 | — |
| 2024-03-06 | 116.70 | $118.00 | 100 |
| 2024-03-05 | 116.42 | $116.50 | — |
| 2024-03-04 | 116.41 | $116.50 | 100 |
| 2024-03-01 | 116.40 | $116.50 | 100 |
| 2024-02-29 | 116.39 | $116.50 | 100 |
| 2024-02-28 | 116.38 | $116.50 | — |
| 2024-02-27 | 116.36 | $116.50 | — |
| 2024-02-26 | 116.35 | $116.50 | 400 |
| 2024-02-23 | 116.33 | $116.54 | 306 |
| 2024-02-22 | 116.30 | $116.50 | — |
| 2024-02-21 | 116.28 | $116.50 | — |
| 2024-02-20 | 116.26 | $116.50 | — |
| 2024-02-16 | 116.23 | $116.50 | — |
| 2024-02-15 | 116.20 | $116.50 | — |
| 2024-02-14 | 116.17 | $116.50 | — |
| 2024-02-13 | 116.13 | $116.50 | — |
| 2024-02-12 | 116.09 | $116.50 | 301 |
| 2024-02-09 | 116.04 | $116.50 | 100 |
| 2024-02-08 | 115.99 | $116.00 | — |
| 2024-02-07 | 116.04 | $116.00 | 200 |
| 2024-02-06 | 116.10 | $116.00 | — |
| 2024-02-05 | 116.17 | $116.00 | — |
| 2024-02-02 | 116.26 | $116.00 | — |
| 2024-02-01 | 116.36 | $116.00 | 100 |
| 2024-01-31 | 116.48 | $116.50 | — |
| 2024-01-30 | 116.51 | $116.50 | — |
| 2024-01-29 | 116.55 | $116.50 | — |
| 2024-01-26 | 116.61 | $116.50 | — |
| 2024-01-25 | 116.67 | $116.50 | — |
| 2024-01-24 | 116.74 | $116.50 | — |
| 2024-01-23 | 116.83 | $116.50 | — |
| 2024-01-22 | 116.93 | $116.50 | 608 |
| 2024-01-19 | 117.06 | $116.00 | — |
| 2024-01-18 | 117.30 | $116.00 | — |
| 2024-01-17 | 117.59 | $116.00 | — |
| 2024-01-16 | 117.92 | $116.00 | — |
| 2024-01-12 | 118.31 | $116.00 | — |
| 2024-01-11 | 118.76 | $116.00 | 200 |
| 2024-01-10 | 119.27 | $120.00 | — |
| 2024-01-09 | 119.03 | $120.00 | — |
| 2024-01-08 | 118.73 | $120.00 | — |
| 2024-01-05 | 118.39 | $120.00 | — |
| 2024-01-04 | 117.99 | $120.00 | 1200 |
| 2024-01-03 | 117.52 | $117.51 | — |
| 2024-01-02 | 117.50 | $117.51 | — |
| 2023-12-29 | 117.47 | $117.51 | — |
| 2023-12-28 | 117.44 | $117.51 | — |
| 2023-12-27 | 117.40 | $117.51 | 100 |
| 2023-12-26 | 117.36 | $117.05 | — |
| 2023-12-22 | 117.40 | $117.05 | — |
| 2023-12-21 | 117.45 | $117.05 | — |
| 2023-12-20 | 117.51 | $117.05 | — |
| 2023-12-19 | 117.57 | $117.05 | — |
| 2023-12-18 | 117.65 | $117.05 | — |
| 2023-12-15 | 117.73 | $117.05 | — |
| 2023-12-14 | 117.82 | $117.05 | 139 |
| 2023-12-13 | 117.93 | $116.50 | — |
| 2023-12-12 | 118.17 | $116.50 | — |
| 2023-12-11 | 118.43 | $116.50 | 200 |
| 2023-12-08 | 118.74 | $122.00 | — |
| 2023-12-07 | 117.93 | $122.00 | 100 |
| 2023-12-06 | 116.99 | $116.00 | 700 |
| 2023-12-05 | 117.16 | $116.00 | 700 |
| 2023-12-04 | 117.36 | $117.00 | 301 |
| 2023-12-01 | 117.37 | $116.00 | 100 |
| 2023-11-30 | 117.58 | $122.00 | 100 |
| 2023-11-29 | 116.57 | $117.00 | — |
| 2023-11-28 | 116.45 | $117.00 | 200 |
| 2023-11-27 | 116.30 | $117.00 | 100 |
| 2023-11-24 | 116.13 | $117.00 | 200 |
| 2023-11-22 | 115.93 | $116.36 | — |
| 2023-11-21 | 115.84 | $116.36 | — |
| 2023-11-20 | 115.72 | $116.36 | 135 |
| 2023-11-17 | 115.59 | $116.36 | — |
| 2023-11-16 | 115.44 | $116.36 | 100 |
| 2023-11-15 | 115.27 | $116.01 | — |
| 2023-11-14 | 115.15 | $116.01 | 200 |
| 2023-11-13 | 115.00 | $116.01 | 240 |
| 2023-11-10 | 114.84 | $116.01 | 7800 |
| 2023-11-09 | 114.65 | $114.00 | — |
| 2023-11-08 | 114.86 | $114.00 | — |
| 2023-11-07 | 115.10 | $114.00 | — |
| 2023-11-06 | 115.39 | $114.00 | 100 |
| 2023-11-03 | 115.73 | $117.00 | — |
| 2023-11-02 | 115.49 | $117.00 | — |
| 2023-11-01 | 115.21 | $117.00 | — |
| 2023-10-31 | 114.89 | $117.00 | — |
| 2023-10-30 | 114.53 | $117.00 | 100 |
| 2023-10-27 | 114.11 | $114.00 | — |
| 2023-10-26 | 114.26 | $114.00 | — |
| 2023-10-25 | 114.44 | $114.00 | — |
| 2023-10-24 | 114.66 | $114.00 | — |
| 2023-10-23 | 114.92 | $114.00 | 210 |
| 2023-10-20 | 115.22 | $115.00 | — |
| 2023-10-19 | 115.37 | $115.00 | — |
| 2023-10-18 | 115.55 | $115.00 | — |
| 2023-10-17 | 115.76 | $115.00 | — |
| 2023-10-16 | 116.02 | $115.00 | — |
| 2023-10-13 | 116.31 | $115.00 | — |
| 2023-10-12 | 116.66 | $115.00 | 400 |
| 2023-10-11 | 117.06 | $117.00 | — |
| 2023-10-10 | 117.11 | $117.00 | — |
| 2023-10-09 | 117.17 | $117.00 | — |
| 2023-10-06 | 117.25 | $117.00 | — |
| 2023-10-05 | 117.33 | $117.00 | — |
| 2023-10-04 | 117.43 | $117.00 | — |
| 2023-10-03 | 117.55 | $117.00 | 100 |
| 2023-10-02 | 117.69 | $117.00 | — |
| 2023-09-29 | 117.85 | $117.00 | 333 |
| 2023-09-28 | 118.04 | $118.00 | — |
| 2023-09-27 | 118.04 | $118.00 | — |
| 2023-09-26 | 118.05 | $118.00 | — |
| 2023-09-25 | 118.06 | $118.00 | 100 |
| 2023-09-22 | 118.07 | $118.00 | — |
| 2023-09-21 | 118.09 | $118.00 | — |
| 2023-09-20 | 118.10 | $118.00 | — |
| 2023-09-19 | 118.12 | $118.00 | — |
| 2023-09-18 | 118.13 | $118.00 | — |
| 2023-09-15 | 118.16 | $118.00 | — |
| 2023-09-14 | 118.18 | $118.00 | — |
| 2023-09-13 | 118.21 | $118.00 | — |
| 2023-09-12 | 118.24 | $118.00 | — |
| 2023-09-11 | 118.27 | $118.00 | 100 |
| 2023-09-08 | 118.31 | $119.99 | — |
| 2023-09-07 | 117.94 | $119.99 | 100 |
| 2023-09-06 | 117.51 | $117.00 | 430 |
| 2023-09-05 | 117.64 | $117.01 | 100 |
| 2023-09-01 | 117.78 | $119.98 | — |
| 2023-08-31 | 117.33 | $119.98 | 100 |
| 2023-08-30 | 116.80 | $115.00 | — |
| 2023-08-29 | 117.25 | $115.00 | 100 |
| 2023-08-28 | 117.76 | $117.00 | 300 |
| 2023-08-25 | 117.94 | $118.00 | 100 |
| 2023-08-24 | 117.93 | $118.00 | — |
| 2023-08-23 | 117.93 | $118.00 | — |
| 2023-08-22 | 117.92 | $118.00 | — |
| 2023-08-21 | 117.92 | $118.00 | — |
| 2023-08-18 | 117.91 | $118.00 | — |
| 2023-08-17 | 117.91 | $118.00 | 100 |
| 2023-08-16 | 117.90 | $118.00 | — |
| 2023-08-15 | 117.90 | $118.00 | 200 |
| 2023-08-14 | 117.89 | $118.00 | — |
| 2023-08-11 | 117.89 | $118.00 | — |
| 2023-08-10 | 117.88 | $118.00 | — |
| 2023-08-09 | 117.88 | $118.00 | — |
| 2023-08-08 | 117.87 | $118.00 | 504 |
| 2023-08-07 | 117.87 | $118.00 | — |
| 2023-08-04 | 117.86 | $118.00 | — |
| 2023-08-03 | 117.86 | $118.00 | — |
| 2023-08-02 | 117.85 | $118.00 | — |
| 2023-08-01 | 117.85 | $118.00 | — |
| 2023-07-31 | 117.85 | $118.00 | — |
| 2023-07-28 | 117.85 | $118.00 | — |
| 2023-07-27 | 117.85 | $118.00 | — |
| 2023-07-26 | 117.86 | $118.00 | — |
| 2023-07-25 | 117.86 | $118.00 | — |
| 2023-07-24 | 117.87 | $118.00 | — |
| 2023-07-21 | 117.88 | $118.00 | — |
| 2023-07-20 | 117.90 | $118.00 | 100 |
| 2023-07-19 | 117.92 | $118.00 | — |
| 2023-07-18 | 117.95 | $118.00 | — |
| 2023-07-17 | 117.98 | $118.00 | — |
| 2023-07-14 | 118.02 | $118.00 | — |
| 2023-07-13 | 118.07 | $118.00 | — |
| 2023-07-12 | 118.13 | $118.00 | 500 |
| 2023-07-11 | 118.20 | $118.00 | — |
| 2023-07-10 | 118.29 | $118.00 | 200 |
| 2023-07-07 | 118.39 | $118.00 | — |
| 2023-07-06 | 118.51 | $118.00 | — |
| 2023-07-05 | 118.65 | $118.00 | — |
| 2023-07-03 | 118.82 | $118.00 | 500 |
| 2023-06-30 | 119.01 | $118.00 | 400 |
| 2023-06-29 | 119.23 | $118.00 | 2000 |
| 2023-06-28 | 119.49 | $120.00 | — |
| 2023-06-27 | 119.37 | $120.00 | 200 |
| 2023-06-26 | 119.22 | $122.15 | 100 |
| 2023-06-23 | 118.61 | $102.00 | 100 |
| 2023-06-22 | 122.13 | $122.38 | — |
| 2023-06-21 | 121.93 | $122.38 | — |
| 2023-06-20 | 121.68 | $122.38 | — |
| 2023-06-16 | 121.39 | $122.38 | — |
| 2023-06-15 | 121.05 | $122.38 | — |
| 2023-06-14 | 120.64 | $122.38 | — |
| 2023-06-13 | 120.16 | $122.38 | — |
| 2023-06-12 | 119.60 | $122.38 | — |
| 2023-06-09 | 118.95 | $122.38 | 100 |
| 2023-06-08 | 118.19 | $116.50 | — |
| 2023-06-07 | 118.55 | $116.50 | — |
| 2023-06-06 | 118.96 | $116.50 | — |
| 2023-06-05 | 119.44 | $116.50 | 100 |
| 2023-06-02 | 119.99 | $125.00 | — |
| 2023-06-01 | 118.84 | $125.00 | — |
| 2023-05-31 | 117.49 | $125.00 | 100 |
| 2023-05-30 | 115.94 | $116.50 | — |
| 2023-05-26 | 115.92 | $116.50 | — |
| 2023-05-25 | 115.92 | $116.50 | — |
| 2023-05-24 | 115.91 | $116.50 | — |
| 2023-05-23 | 115.91 | $116.50 | — |
| 2023-05-22 | 115.92 | $116.50 | — |
| 2023-05-19 | 115.94 | $116.50 | — |
| 2023-05-18 | 115.97 | $116.50 | 100 |
| 2023-05-17 | 116.00 | $116.51 | — |
| 2023-05-16 | 116.06 | $116.51 | — |
| 2023-05-15 | 116.12 | $116.51 | — |
| 2023-05-12 | 116.21 | $116.51 | — |
| 2023-05-11 | 116.32 | $116.51 | — |
| 2023-05-10 | 116.45 | $116.51 | — |
| 2023-05-09 | 116.62 | $116.51 | — |
| 2023-05-08 | 116.82 | $116.51 | 100 |
| 2023-05-05 | 117.06 | $120.00 | — |
| 2023-05-04 | 116.62 | $120.00 | — |
| 2023-05-03 | 116.11 | $120.00 | — |
| 2023-05-02 | 115.54 | $120.00 | 100 |
| 2023-05-01 | 114.89 | $116.50 | — |
| 2023-04-28 | 114.88 | $116.50 | — |
| 2023-04-27 | 114.90 | $116.50 | — |
| 2023-04-26 | 114.93 | $116.50 | — |
| 2023-04-25 | 114.99 | $116.50 | — |
| 2023-04-24 | 115.08 | $116.50 | — |
| 2023-04-21 | 115.20 | $116.50 | — |
| 2023-04-20 | 115.37 | $116.50 | — |
| 2023-04-19 | 115.58 | $116.50 | — |
| 2023-04-18 | 115.86 | $116.50 | — |
| 2023-04-17 | 116.20 | $116.50 | — |
| 2023-04-14 | 116.62 | $116.50 | — |
| 2023-04-13 | 117.13 | $116.50 | — |
| 2023-04-12 | 117.75 | $116.50 | — |
| 2023-04-11 | 118.50 | $116.50 | — |
| 2023-04-10 | 119.38 | $116.50 | 1000 |
| 2023-04-06 | 120.43 | $116.50 | — |
| 2023-04-05 | 121.67 | $116.50 | — |
| 2023-04-04 | 123.12 | $116.50 | 100 |
| 2023-04-03 | 124.83 | $120.00 | — |
| 2023-03-31 | 126.08 | $120.00 | — |
| 2023-03-30 | 127.55 | $120.00 | — |
| 2023-03-29 | 129.25 | $120.00 | — |
| 2023-03-28 | 131.23 | $120.00 | 3700 |
| 2023-03-27 | 133.52 | $135.00 | — |
| 2023-03-24 | 133.02 | $135.00 | — |
| 2023-03-23 | 132.42 | $135.00 | — |
| 2023-03-22 | 131.72 | $135.00 | — |
| 2023-03-21 | 130.91 | $135.00 | — |
| 2023-03-20 | 129.95 | $135.00 | 100 |
| 2023-03-17 | 128.84 | $125.00 | 100 |
| 2023-03-16 | 129.66 | $117.75 | — |
| 2023-03-15 | 132.14 | $117.75 | — |
| 2023-03-14 | 135.00 | $117.75 | 340 |
| 2023-03-13 | 138.31 | $118.50 | 423 |
| 2023-03-10 | 141.96 | $118.50 | 400 |
| 2023-03-09 | 146.17 | $160.00 | — |
| 2023-03-08 | 142.26 | $160.00 | — |
| 2023-03-07 | 137.69 | $160.00 | — |
| 2023-03-06 | 132.34 | $160.00 | 100 |
| 2023-03-03 | 126.12 | $119.50 | 100 |
| 2023-03-02 | 127.43 | $119.50 | 100 |
| 2023-03-01 | 128.93 | $125.00 | — |
| 2023-02-28 | 129.51 | $125.00 | 100 |
| 2023-02-27 | 130.16 | $130.00 | — |
| 2023-02-24 | 129.85 | $130.00 | — |
| 2023-02-23 | 129.47 | $130.00 | — |
| 2023-02-22 | 129.01 | $130.00 | — |
| 2023-02-21 | 128.46 | $130.00 | — |
| 2023-02-17 | 127.81 | $130.00 | — |
| 2023-02-16 | 127.03 | $130.00 | — |
| 2023-02-15 | 126.12 | $130.00 | — |
| 2023-02-14 | 125.05 | $130.00 | — |
| 2023-02-13 | 123.79 | $130.00 | 100 |
| 2023-02-10 | 122.33 | $125.00 | — |
| 2023-02-09 | 121.68 | $125.00 | — |
| 2023-02-08 | 120.92 | $125.00 | — |
| 2023-02-07 | 120.04 | $125.00 | 100 |
| 2023-02-06 | 119.02 | $119.50 | — |
| 2023-02-03 | 118.99 | $119.50 | — |
| 2023-02-02 | 118.97 | $119.50 | — |
| 2023-02-01 | 118.95 | $119.50 | — |
| 2023-01-31 | 118.93 | $119.50 | — |
| 2023-01-30 | 118.91 | $119.50 | — |
| 2023-01-27 | 118.89 | $119.50 | — |
| 2023-01-26 | 118.88 | $119.50 | — |
| 2023-01-25 | 118.87 | $119.50 | — |
| 2023-01-24 | 118.86 | $119.50 | — |
| 2023-01-23 | 118.86 | $119.50 | — |
| 2023-01-20 | 118.87 | $119.50 | — |
| 2023-01-19 | 118.89 | $119.50 | — |
| 2023-01-18 | 118.91 | $119.50 | — |
| 2023-01-17 | 118.95 | $119.50 | 200 |
| 2023-01-13 | 119.00 | $120.00 | — |
| 2023-01-12 | 118.97 | $120.00 | — |
| 2023-01-11 | 118.94 | $120.00 | — |
| 2023-01-10 | 118.92 | $120.00 | 3300 |
| 2023-01-09 | 118.90 | $119.50 | — |
| 2023-01-06 | 118.99 | $119.50 | — |
| 2023-01-05 | 119.11 | $119.50 | — |
| 2023-01-04 | 119.27 | $119.50 | — |
| 2023-01-03 | 119.46 | $119.50 | — |
| 2022-12-30 | 119.69 | $119.50 | — |
| 2022-12-29 | 119.97 | $119.50 | — |
| 2022-12-28 | 120.31 | $119.50 | — |
| 2022-12-27 | 120.71 | $119.50 | — |
| 2022-12-23 | 121.19 | $119.50 | — |
| 2022-12-22 | 121.76 | $119.50 | — |
| 2022-12-21 | 122.42 | $119.50 | — |
| 2022-12-20 | 123.21 | $119.50 | 105 |
| 2022-12-19 | 124.12 | $119.50 | — |
| 2022-12-16 | 125.19 | $119.50 | 100 |
| 2022-12-15 | 126.43 | $119.01 | — |
| 2022-12-14 | 127.98 | $119.01 | 100 |
| 2022-12-13 | 129.76 | $130.00 | — |
| 2022-12-12 | 129.51 | $130.00 | — |
| 2022-12-09 | 129.21 | $130.00 | 100 |
| 2022-12-08 | 128.85 | $150.00 | 100 |
| 2022-12-07 | 124.22 | $119.00 | 1821 |
| 2022-12-06 | 125.37 | $117.50 | 100 |
| 2022-12-05 | 127.01 | $130.00 | — |
| 2022-12-02 | 126.29 | $130.00 | 100 |
| 2022-12-01 | 125.45 | $126.00 | 1000 |
| 2022-11-30 | 125.31 | $125.00 | 113 |
| 2022-11-29 | 125.36 | $125.00 | — |
| 2022-11-28 | 125.42 | $125.00 | 100 |
| 2022-11-25 | 125.48 | $124.00 | — |
| 2022-11-23 | 125.77 | $124.00 | — |
| 2022-11-22 | 126.09 | $124.00 | — |
| 2022-11-21 | 126.47 | $124.00 | 900 |
| 2022-11-18 | 126.91 | $130.00 | — |
| 2022-11-17 | 126.14 | $130.00 | 100 |
| 2022-11-16 | 125.25 | $129.25 | 200 |
| 2022-11-15 | 124.37 | $124.67 | — |
| 2022-11-14 | 124.32 | $124.67 | — |
| 2022-11-11 | 124.25 | $124.67 | 500 |
| 2022-11-10 | 124.18 | $125.00 | — |
| 2022-11-09 | 124.03 | $125.00 | 100 |
| 2022-11-08 | 123.85 | $123.90 | — |
| 2022-11-07 | 123.88 | $123.90 | — |
| 2022-11-04 | 123.92 | $123.90 | 100 |
| 2022-11-03 | 123.96 | $123.89 | 100 |
| 2022-11-02 | 124.02 | $124.96 | — |
| 2022-11-01 | 123.86 | $124.96 | 100 |
| 2022-10-31 | 123.68 | $123.89 | — |
| 2022-10-28 | 123.70 | $123.89 | — |
| 2022-10-27 | 123.72 | $123.89 | — |
| 2022-10-26 | 123.75 | $123.89 | — |
| 2022-10-25 | 123.79 | $123.89 | — |
| 2022-10-24 | 123.84 | $123.89 | 600 |
| 2022-10-21 | 123.90 | $123.90 | — |
| 2022-10-20 | 123.97 | $123.90 | — |
| 2022-10-19 | 124.06 | $123.90 | — |
| 2022-10-18 | 124.16 | $123.90 | — |
| 2022-10-17 | 124.28 | $123.90 | — |
| 2022-10-14 | 124.43 | $123.90 | — |
| 2022-10-13 | 124.60 | $123.90 | — |
| 2022-10-12 | 124.81 | $123.90 | — |
| 2022-10-11 | 125.05 | $123.90 | — |
| 2022-10-10 | 125.33 | $123.90 | — |
| 2022-10-07 | 125.65 | $123.90 | — |
| 2022-10-06 | 126.03 | $123.90 | — |
| 2022-10-05 | 126.47 | $123.90 | 100 |
| 2022-10-04 | 126.97 | $127.00 | — |
| 2022-10-03 | 126.91 | $127.00 | — |
| 2022-09-30 | 126.83 | $127.00 | — |
| 2022-09-29 | 126.73 | $127.00 | — |
| 2022-09-28 | 126.61 | $127.00 | — |
| 2022-09-27 | 126.48 | $127.00 | — |
| 2022-09-26 | 126.31 | $127.00 | — |
| 2022-09-23 | 126.13 | $127.00 | — |
| 2022-09-22 | 125.90 | $127.00 | — |
| 2022-09-21 | 125.64 | $127.00 | — |
| 2022-09-20 | 125.34 | $127.00 | — |
| 2022-09-19 | 124.99 | $127.00 | — |
| 2022-09-16 | 124.59 | $127.00 | 100 |
| 2022-09-15 | 124.12 | $123.95 | — |
| 2022-09-14 | 124.22 | $123.95 | — |
| 2022-09-13 | 124.34 | $123.95 | 100 |
| 2022-09-12 | 124.49 | $123.95 | 100 |
| 2022-09-09 | 124.66 | $127.00 | 100 |
| 2022-09-08 | 124.21 | $124.01 | — |
| 2022-09-07 | 124.33 | $124.01 | — |
| 2022-09-06 | 124.48 | $124.01 | — |
| 2022-09-02 | 124.64 | $124.01 | 100 |
| 2022-09-01 | 124.84 | $124.00 | 500 |
| 2022-08-31 | 125.08 | $127.00 | 100 |
| 2022-08-30 | 124.73 | $127.00 | — |
| 2022-08-29 | 124.32 | $127.00 | 100 |
| 2022-08-26 | 123.85 | $124.00 | — |
| 2022-08-25 | 123.95 | $124.00 | 200 |
| 2022-08-24 | 124.06 | $124.00 | — |
| 2022-08-23 | 124.20 | $124.00 | — |
| 2022-08-22 | 124.37 | $124.00 | — |
| 2022-08-19 | 124.58 | $124.00 | — |
| 2022-08-18 | 124.82 | $124.00 | — |
| 2022-08-17 | 125.11 | $124.00 | — |
| 2022-08-16 | 125.45 | $124.00 | — |
| 2022-08-15 | 125.85 | $124.00 | 300 |
| 2022-08-12 | 126.31 | $124.50 | — |
| 2022-08-11 | 126.75 | $124.50 | — |
| 2022-08-10 | 127.26 | $124.50 | 100 |
| 2022-08-09 | 127.85 | $128.00 | — |
| 2022-08-08 | 127.81 | $128.00 | — |
| 2022-08-05 | 127.75 | $128.00 | — |
| 2022-08-04 | 127.68 | $128.00 | — |
| 2022-08-03 | 127.60 | $128.00 | — |
| 2022-08-02 | 127.51 | $128.00 | — |
| 2022-08-01 | 127.40 | $128.00 | — |
| 2022-07-29 | 127.27 | $128.00 | — |
| 2022-07-28 | 127.13 | $128.00 | — |
| 2022-07-27 | 126.96 | $128.00 | — |
| 2022-07-26 | 126.76 | $128.00 | 100 |
| 2022-07-25 | 126.54 | $126.75 | — |
| 2022-07-22 | 126.55 | $126.75 | — |
| 2022-07-21 | 126.56 | $126.75 | — |
| 2022-07-20 | 126.57 | $126.75 | — |
| 2022-07-19 | 126.59 | $126.75 | — |
| 2022-07-18 | 126.62 | $126.75 | — |
| 2022-07-15 | 126.66 | $126.75 | — |
| 2022-07-14 | 126.70 | $126.75 | — |
| 2022-07-13 | 126.75 | $126.75 | — |
| 2022-07-12 | 126.82 | $126.75 | — |
| 2022-07-11 | 126.89 | $126.75 | 100 |
| 2022-07-08 | 126.99 | $127.00 | — |
| 2022-07-07 | 127.05 | $127.00 | — |
| 2022-07-06 | 127.12 | $127.00 | — |
| 2022-07-05 | 127.21 | $127.00 | — |
| 2022-07-01 | 127.31 | $127.00 | — |
| 2022-06-30 | 127.43 | $127.00 | — |
| 2022-06-29 | 127.58 | $127.00 | — |
| 2022-06-28 | 127.75 | $127.00 | 100 |
| 2022-06-27 | 127.95 | $129.75 | 100 |
| 2022-06-24 | 127.61 | $128.00 | — |
| 2022-06-23 | 127.58 | $128.00 | — |
| 2022-06-22 | 127.55 | $128.00 | — |
| 2022-06-21 | 127.52 | $128.00 | — |
| 2022-06-17 | 127.49 | $128.00 | — |
| 2022-06-16 | 127.46 | $128.00 | — |
| 2022-06-15 | 127.42 | $128.00 | 100 |
| 2022-06-14 | 127.39 | $128.00 | — |
| 2022-06-13 | 127.35 | $128.00 | 100 |
| 2022-06-10 | 127.31 | $127.00 | — |
| 2022-06-09 | 127.48 | $127.00 | — |
| 2022-06-08 | 127.69 | $127.00 | — |
| 2022-06-07 | 127.93 | $127.00 | 100 |
| 2022-06-06 | 128.21 | $127.01 | — |
| 2022-06-03 | 128.55 | $127.01 | — |
| 2022-06-02 | 128.94 | $127.01 | 100 |
| 2022-06-01 | 129.39 | $128.50 | 100 |
| 2022-05-31 | 129.61 | $128.00 | 207 |
| 2022-05-27 | 129.97 | $130.00 | — |
| 2022-05-26 | 129.96 | $130.00 | 100 |
| 2022-05-25 | 129.95 | $130.00 | — |
| 2022-05-24 | 129.94 | $130.00 | — |
| 2022-05-23 | 129.93 | $130.00 | — |
| 2022-05-20 | 129.92 | $130.00 | — |
| 2022-05-19 | 129.90 | $130.00 | — |
| 2022-05-18 | 129.88 | $130.00 | — |
| 2022-05-17 | 129.87 | $130.00 | — |
| 2022-05-16 | 129.84 | $130.00 | — |
| 2022-05-13 | 129.82 | $130.00 | — |
| 2022-05-12 | 129.79 | $130.00 | — |
| 2022-05-11 | 129.76 | $130.00 | 100 |
| 2022-05-10 | 129.72 | $129.96 | — |
| 2022-05-09 | 129.68 | $129.96 | — |
| 2022-05-06 | 129.65 | $129.96 | — |
| 2022-05-05 | 129.60 | $129.96 | — |
| 2022-05-04 | 129.55 | $129.96 | — |
| 2022-05-03 | 129.50 | $129.96 | 100 |
| 2022-05-02 | 129.43 | $130.00 | 100 |
| 2022-04-29 | 129.35 | $131.00 | — |
| 2022-04-28 | 129.05 | $131.00 | 1 |
| 2022-04-27 | 128.70 | $128.51 | — |
| 2022-04-26 | 128.83 | $128.51 | 100 |
| 2022-04-25 | 128.98 | $132.00 | 100 |
| 2022-04-22 | 128.43 | $128.50 | 200 |
| 2022-04-21 | 128.52 | $129.00 | — |
| 2022-04-20 | 128.54 | $129.00 | 1100 |
| 2022-04-19 | 128.56 | $129.90 | 1907 |
| 2022-04-18 | 128.40 | $129.00 | — |
| 2022-04-14 | 128.42 | $129.00 | — |
| 2022-04-13 | 128.44 | $129.00 | — |
| 2022-04-12 | 128.47 | $129.00 | 1032 |
| 2022-04-11 | 128.52 | $129.50 | — |
| 2022-04-08 | 128.48 | $129.50 | — |
| 2022-04-07 | 128.44 | $129.50 | — |
| 2022-04-06 | 128.40 | $129.50 | 500 |
| 2022-04-05 | 128.37 | $129.50 | 500 |
| 2022-04-04 | 128.34 | $129.01 | — |
| 2022-04-01 | 128.42 | $129.01 | — |
| 2022-03-31 | 128.53 | $129.01 | — |
| 2022-03-30 | 128.67 | $129.01 | — |
| 2022-03-29 | 128.84 | $129.01 | — |
| 2022-03-28 | 129.04 | $129.01 | — |
| 2022-03-25 | 129.30 | $129.01 | — |
| 2022-03-24 | 129.61 | $129.01 | — |
| 2022-03-23 | 129.98 | $129.01 | — |
| 2022-03-22 | 130.42 | $129.01 | 500 |
| 2022-03-21 | 130.94 | $129.01 | 600 |
| 2022-03-18 | 131.56 | $131.00 | — |
| 2022-03-17 | 131.87 | $131.00 | — |
| 2022-03-16 | 132.24 | $131.00 | — |
| 2022-03-15 | 132.68 | $131.00 | — |
| 2022-03-14 | 133.19 | $131.00 | — |
| 2022-03-11 | 133.79 | $131.00 | — |
| 2022-03-10 | 134.50 | $131.00 | — |
| 2022-03-09 | 135.32 | $131.00 | 300 |
| 2022-03-08 | 136.28 | $128.50 | — |
| 2022-03-07 | 137.91 | $128.50 | — |
| 2022-03-04 | 139.81 | $128.50 | 100 |
| 2022-03-03 | 142.00 | $145.00 | 100 |
| 2022-03-02 | 141.05 | $145.00 | — |
| 2022-03-01 | 139.94 | $145.00 | 100 |
| 2022-02-28 | 138.63 | $145.00 | 100 |
| 2022-02-25 | 137.11 | $145.00 | 100 |
| 2022-02-24 | 135.34 | $145.00 | 100 |
| 2022-02-23 | 133.28 | $129.35 | — |
| 2022-02-22 | 134.19 | $129.35 | — |
| 2022-02-18 | 135.25 | $129.35 | — |
| 2022-02-17 | 136.47 | $129.35 | — |
| 2022-02-16 | 137.89 | $129.35 | — |
| 2022-02-15 | 139.53 | $129.35 | — |
| 2022-02-14 | 141.42 | $129.35 | — |
| 2022-02-11 | 143.59 | $129.35 | 300 |
| 2022-02-10 | 146.09 | $138.00 | 100 |
| 2022-02-09 | 147.14 | $147.80 | — |
| 2022-02-08 | 146.25 | $147.80 | — |
| 2022-02-07 | 145.19 | $147.80 | — |
| 2022-02-04 | 143.91 | $147.80 | — |
| 2022-02-03 | 142.40 | $147.80 | — |
| 2022-02-02 | 140.61 | $147.80 | — |
| 2022-02-01 | 138.51 | $147.80 | — |
| 2022-01-31 | 136.04 | $147.80 | — |
| 2022-01-28 | 133.16 | $147.80 | 100 |
| 2022-01-27 | 129.80 | $128.25 | 115 |
| 2022-01-26 | 130.01 | $130.00 | — |
| 2022-01-25 | 129.87 | $130.00 | 100 |
| 2022-01-24 | 129.72 | $130.00 | — |
| 2022-01-21 | 129.52 | $130.00 | 200 |
| 2022-01-20 | 129.29 | $130.00 | — |
| 2022-01-19 | 129.02 | $130.00 | — |
| 2022-01-18 | 128.70 | $130.00 | — |
| 2022-01-14 | 128.32 | $130.00 | 100 |
| 2022-01-13 | 127.88 | $130.00 | — |
| 2022-01-12 | 127.36 | $130.00 | 200 |
| 2022-01-11 | 126.75 | $125.66 | — |
| 2022-01-10 | 126.97 | $125.66 | — |
| 2022-01-07 | 127.21 | $125.66 | 100 |
| 2022-01-06 | 127.49 | $128.00 | — |
| 2022-01-05 | 127.32 | $128.00 | — |
| 2022-01-04 | 127.12 | $128.00 | — |
| 2022-01-03 | 126.88 | $128.00 | — |
| 2021-12-31 | 126.61 | $128.00 | — |
| 2021-12-30 | 126.29 | $128.00 | 100 |
| 2021-12-29 | 125.91 | $125.50 | — |
| 2021-12-28 | 126.01 | $125.50 | — |
| 2021-12-27 | 126.12 | $125.50 | — |
| 2021-12-23 | 126.24 | $125.50 | — |
| 2021-12-22 | 126.39 | $125.50 | — |
| 2021-12-21 | 126.56 | $125.50 | — |
| 2021-12-20 | 126.76 | $125.50 | — |
| 2021-12-17 | 126.98 | $125.50 | — |
| 2021-12-16 | 127.24 | $125.50 | — |
| 2021-12-15 | 127.53 | $125.50 | — |
| 2021-12-14 | 127.87 | $125.50 | — |
| 2021-12-13 | 128.26 | $125.50 | — |
| 2021-12-10 | 128.70 | $125.50 | 100 |
| 2021-12-09 | 129.21 | $130.00 | — |
| 2021-12-08 | 128.83 | $130.00 | — |
| 2021-12-07 | 128.39 | $130.00 | — |
| 2021-12-06 | 127.87 | $130.00 | — |
| 2021-12-03 | 127.26 | $130.00 | 100 |
| 2021-12-02 | 126.54 | $123.76 | 100 |
| 2021-12-01 | 127.02 | $130.00 | — |
| 2021-11-30 | 126.25 | $130.00 | 100 |
| 2021-11-29 | 125.35 | $130.00 | — |
| 2021-11-26 | 124.30 | $130.00 | 100 |
| 2021-11-24 | 123.09 | $123.33 | — |
| 2021-11-23 | 123.08 | $123.33 | — |
| 2021-11-22 | 123.08 | $123.33 | — |
| 2021-11-19 | 123.08 | $123.33 | — |
| 2021-11-18 | 123.08 | $123.33 | — |
| 2021-11-17 | 123.09 | $123.33 | — |
| 2021-11-16 | 123.10 | $123.33 | — |
| 2021-11-15 | 123.12 | $123.33 | — |
| 2021-11-12 | 123.14 | $123.33 | — |
| 2021-11-11 | 123.17 | $123.34 | 100 |
| 2021-11-10 | 123.20 | $122.00 | — |
| 2021-11-09 | 123.52 | $122.00 | — |
| 2021-11-08 | 123.91 | $122.00 | 625 |
| 2021-11-05 | 124.35 | $124.60 | — |
| 2021-11-04 | 124.32 | $124.60 | — |
| 2021-11-03 | 124.28 | $124.60 | — |
| 2021-11-02 | 124.24 | $124.60 | — |
| 2021-11-01 | 124.20 | $124.60 | — |
| 2021-10-29 | 124.15 | $124.60 | 1200 |
| 2021-10-28 | 124.10 | $125.00 | 500 |
| 2021-10-27 | 123.95 | $123.15 | 100 |
| 2021-10-26 | 124.17 | $124.50 | 1600 |
| 2021-10-25 | 124.15 | $124.00 | — |
| 2021-10-22 | 124.23 | $124.00 | 500 |
| 2021-10-21 | 124.32 | $124.00 | — |
| 2021-10-20 | 124.44 | $124.00 | — |
| 2021-10-19 | 124.57 | $124.00 | — |
| 2021-10-18 | 124.73 | $124.00 | — |
| 2021-10-15 | 124.91 | $124.00 | — |
| 2021-10-14 | 125.13 | $124.00 | 100 |
| 2021-10-13 | 125.38 | $124.00 | — |
| 2021-10-12 | 125.66 | $124.00 | — |
| 2021-10-11 | 126.00 | $124.00 | — |
| 2021-10-08 | 126.39 | $124.00 | — |
| 2021-10-07 | 126.83 | $124.00 | 100 |
| 2021-10-06 | 127.35 | $130.00 | — |
| 2021-10-05 | 126.67 | $130.00 | — |
| 2021-10-04 | 125.89 | $130.00 | 100 |
| 2021-10-01 | 124.97 | $130.00 | 100 |
| 2021-09-30 | 123.91 | $124.00 | — |
| 2021-09-29 | 123.95 | $124.00 | — |
| 2021-09-28 | 123.99 | $124.00 | — |
| 2021-09-27 | 124.04 | $124.00 | 100 |
| 2021-09-24 | 124.11 | $124.00 | — |
| 2021-09-23 | 124.18 | $124.00 | — |
| 2021-09-22 | 124.28 | $124.00 | — |
| 2021-09-21 | 124.39 | $124.00 | — |
| 2021-09-20 | 124.52 | $124.00 | — |
| 2021-09-17 | 124.67 | $124.00 | — |
| 2021-09-16 | 124.85 | $124.00 | — |
| 2021-09-15 | 125.06 | $124.00 | — |
| 2021-09-14 | 125.30 | $124.00 | — |
| 2021-09-13 | 125.59 | $124.00 | 1900 |
| 2021-09-10 | 125.92 | $125.00 | — |
| 2021-09-09 | 126.09 | $125.00 | 3818 |
| 2021-09-08 | 126.28 | $125.00 | — |
| 2021-09-07 | 126.51 | $125.00 | — |
| 2021-09-03 | 126.77 | $125.00 | — |
| 2021-09-02 | 127.07 | $125.00 | — |
| 2021-09-01 | 127.41 | $125.00 | 100 |
| 2021-08-31 | 127.79 | $144.98 | 100 |
| 2021-08-30 | 124.03 | $125.00 | — |
| 2021-08-27 | 123.87 | $125.00 | 100 |
| 2021-08-26 | 123.69 | $124.00 | — |
| 2021-08-25 | 123.70 | $124.00 | — |
| 2021-08-24 | 123.71 | $124.00 | — |
| 2021-08-23 | 123.72 | $124.00 | — |
| 2021-08-20 | 123.74 | $124.00 | — |
| 2021-08-19 | 123.77 | $124.00 | — |
| 2021-08-18 | 123.80 | $124.00 | — |
| 2021-08-17 | 123.85 | $124.00 | — |
| 2021-08-16 | 123.91 | $124.00 | — |
| 2021-08-13 | 123.98 | $124.00 | — |
| 2021-08-12 | 124.07 | $124.00 | — |
| 2021-08-11 | 124.18 | $124.00 | 100 |
| 2021-08-10 | 124.31 | $124.00 | — |
| 2021-08-09 | 124.46 | $124.00 | 100 |
| 2021-08-06 | 124.65 | $124.00 | — |
| 2021-08-05 | 124.86 | $124.00 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
140.65
2026-07-31
Close Price
$140.50
Vol: 145
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
112.44
Average
122.59
Maximum
152.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 140.65 | $140.50 | 145 |
| 2026-07-30 | 140.62 | $140.50 | 145 |
| 2026-07-29 | 140.57 | $140.50 | 145 |
| 2026-07-28 | 140.50 | $140.50 | — |
| 2026-07-27 | 140.41 | $140.50 | 145 |
| 2026-07-24 | 140.29 | $140.50 | 145 |
| 2026-07-23 | 140.13 | $140.50 | 145 |
| 2026-07-22 | 139.93 | $140.50 | 145 |
| 2026-07-21 | 139.67 | $140.50 | 300 |
| 2026-07-20 | 139.35 | $139.25 | 500 |
| 2026-07-17 | 139.36 | $139.25 | 500 |
| 2026-07-16 | 139.35 | $139.25 | — |
| 2026-07-15 | 139.34 | $139.25 | 500 |
| 2026-07-14 | 139.32 | $139.25 | 500 |
| 2026-07-13 | 139.29 | $139.25 | 500 |
| 2026-07-10 | 139.24 | $139.00 | 100 |
| 2026-07-09 | 139.26 | $139.00 | 100 |
| 2026-07-08 | 139.27 | $139.00 | 100 |
| 2026-07-07 | 139.27 | $139.00 | — |
| 2026-07-06 | 139.26 | $139.00 | 100 |
| 2026-07-02 | 139.23 | $139.00 | 100 |
| 2026-07-01 | 139.20 | $139.66 | 100 |
| 2026-06-30 | 138.93 | $139.66 | 100 |
| 2026-06-29 | 138.59 | $139.66 | 110 |
| 2026-06-26 | 138.16 | $139.00 | 100 |
| 2026-06-25 | 137.85 | $137.70 | 100 |
| 2026-06-24 | 137.87 | $137.70 | 100 |
| 2026-06-23 | 137.89 | $137.70 | 100 |
| 2026-06-22 | 137.91 | $137.70 | 100 |
| 2026-06-18 | 137.93 | $137.70 | 100 |
| 2026-06-17 | 137.93 | $137.70 | 100 |
| 2026-06-16 | 137.93 | $137.70 | 100 |
| 2026-06-15 | 137.92 | $137.70 | 100 |
| 2026-06-12 | 137.89 | $137.30 | 100 |
| 2026-06-11 | 137.97 | $137.30 | 100 |
| 2026-06-10 | 138.06 | $137.30 | 100 |
| 2026-06-09 | 138.14 | $137.30 | 724 |
| 2026-06-08 | 138.23 | $137.10 | — |
| 2026-06-05 | 138.39 | $137.10 | 4 |
| 2026-06-04 | 138.55 | $137.10 | — |
| 2026-06-03 | 138.73 | $137.10 | 100 |
| 2026-06-02 | 138.92 | $137.00 | 100 |
| 2026-06-01 | 139.15 | $143.00 | 100 |
| 2026-05-29 | 137.51 | $140.00 | 107 |
| 2026-05-28 | 136.43 | $136.00 | 456 |
| 2026-05-27 | 136.36 | $136.00 | 456 |
| 2026-05-26 | 136.26 | $136.00 | 456 |
| 2026-05-22 | 136.11 | $136.00 | 456 |
| 2026-05-21 | 135.92 | $135.50 | 456 |
| 2026-05-20 | 135.82 | $136.00 | 500 |
| 2026-05-19 | 135.52 | $134.70 | 794 |
| 2026-05-18 | 135.55 | $134.70 | 794 |
| 2026-05-15 | 135.57 | $134.70 | — |
| 2026-05-14 | 135.57 | $134.70 | 1600 |
| 2026-05-13 | 135.54 | $135.00 | 200 |
| 2026-05-12 | 135.40 | $135.00 | 200 |
| 2026-05-11 | 135.19 | $135.00 | 200 |
| 2026-05-08 | 134.91 | $135.00 | 200 |
| 2026-05-07 | 134.56 | $135.00 | — |
| 2026-05-06 | 134.10 | $135.00 | 200 |
| 2026-05-05 | 133.51 | $135.00 | 200 |
| 2026-05-04 | 132.79 | $135.00 | 100 |
| 2026-05-01 | 131.89 | $133.00 | 200 |
| 2026-04-30 | 131.42 | $133.00 | 200 |
| 2026-04-29 | 130.84 | $133.25 | 600 |
| 2026-04-28 | 130.05 | $132.00 | 200 |
| 2026-04-27 | 129.49 | $129.00 | 200 |
| 2026-04-24 | 129.77 | $129.00 | 200 |
| 2026-04-23 | 130.11 | $129.00 | 200 |
| 2026-04-22 | 130.52 | $129.00 | 200 |
| 2026-04-21 | 131.03 | $129.00 | 200 |
| 2026-04-20 | 131.64 | $129.00 | 300 |
| 2026-04-17 | 132.38 | $133.20 | 171 |
| 2026-04-16 | 131.94 | $133.20 | 171 |
| 2026-04-15 | 131.40 | $133.20 | 171 |
| 2026-04-14 | 130.73 | $133.20 | 171 |
| 2026-04-13 | 129.91 | $133.20 | 171 |
| 2026-04-10 | 128.92 | $129.00 | 171 |
| 2026-04-09 | 129.04 | $129.00 | 171 |
| 2026-04-08 | 129.20 | $129.00 | — |
| 2026-04-07 | 129.41 | $129.00 | — |
| 2026-04-06 | 129.67 | $129.00 | 171 |
| 2026-04-02 | 129.98 | $129.00 | 802 |
| 2026-04-01 | 130.38 | $129.00 | 400 |
| 2026-03-31 | 130.85 | $131.00 | 416 |
| 2026-03-30 | 130.80 | $131.00 | 416 |
| 2026-03-27 | 130.74 | $131.00 | 416 |
| 2026-03-26 | 130.65 | $131.00 | 416 |
| 2026-03-25 | 130.55 | $131.00 | 416 |
| 2026-03-24 | 130.43 | $131.00 | 543 |
| 2026-03-23 | 130.28 | $129.00 | 81 |
| 2026-03-20 | 130.72 | $129.00 | 100 |
| 2026-03-19 | 131.27 | $129.00 | — |
| 2026-03-18 | 131.92 | $129.00 | 300 |
| 2026-03-17 | 132.70 | $129.00 | 300 |
| 2026-03-16 | 133.64 | $133.60 | 100 |
| 2026-03-13 | 133.30 | $133.60 | 100 |
| 2026-03-12 | 132.87 | $133.60 | 100 |
| 2026-03-11 | 132.31 | $133.60 | 100 |
| 2026-03-10 | 131.62 | $133.60 | 100 |
| 2026-03-09 | 130.75 | $133.60 | 100 |
| 2026-03-06 | 129.69 | $128.25 | — |
| 2026-03-05 | 130.08 | $128.25 | 460 |
| 2026-03-04 | 130.55 | $128.25 | 460 |
| 2026-03-03 | 131.10 | $128.25 | 460 |
| 2026-03-02 | 131.76 | $133.60 | 460 |
| 2026-02-27 | 130.85 | $133.60 | 460 |
| 2026-02-26 | 129.73 | $130.00 | 460 |
| 2026-02-25 | 129.49 | $130.00 | 460 |
| 2026-02-24 | 129.19 | $130.00 | 460 |
| 2026-02-23 | 128.82 | $130.00 | 460 |
| 2026-02-20 | 128.36 | $130.00 | — |
| 2026-02-19 | 127.80 | $130.00 | 500 |
| 2026-02-18 | 127.12 | $127.50 | 100 |
| 2026-02-17 | 127.08 | $127.01 | — |
| 2026-02-13 | 127.21 | $127.01 | — |
| 2026-02-12 | 127.37 | $127.01 | — |
| 2026-02-11 | 127.57 | $127.01 | — |
| 2026-02-10 | 127.82 | $127.01 | 100 |
| 2026-02-09 | 128.12 | $128.70 | — |
| 2026-02-06 | 127.96 | $128.70 | 300 |
| 2026-02-05 | 127.78 | $129.63 | 100 |
| 2026-02-04 | 127.26 | $130.00 | 100 |
| 2026-02-03 | 126.52 | $127.00 | 1 |
| 2026-02-02 | 126.59 | $127.00 | 1 |
| 2026-01-30 | 126.69 | $127.00 | — |
| 2026-01-29 | 126.82 | $127.00 | 1 |
| 2026-01-28 | 126.99 | $127.00 | 1 |
| 2026-01-27 | 127.22 | $127.00 | 1 |
| 2026-01-26 | 127.52 | $127.00 | 100 |
| 2026-01-23 | 127.89 | $128.50 | 300 |
| 2026-01-22 | 127.88 | $128.50 | 300 |
| 2026-01-21 | 127.88 | $128.50 | 633 |
| 2026-01-20 | 127.89 | $128.50 | 617 |
| 2026-01-16 | 127.91 | $129.00 | 100 |
| 2026-01-15 | 127.80 | $128.75 | 100 |
| 2026-01-14 | 127.75 | $128.75 | 100 |
| 2026-01-13 | 127.71 | $128.75 | 100 |
| 2026-01-12 | 127.68 | $128.75 | 700 |
| 2026-01-09 | 127.66 | $129.00 | 700 |
| 2026-01-08 | 127.57 | $127.32 | 1500 |
| 2026-01-07 | 128.01 | $127.32 | 1500 |
| 2026-01-06 | 128.57 | $127.32 | 1000 |
| 2026-01-05 | 129.26 | $127.32 | 3300 |
| 2026-01-02 | 130.12 | $128.00 | 1100 |
| 2025-12-31 | 130.94 | $128.00 | 1800 |
| 2025-12-30 | 131.95 | $128.00 | 1000 |
| 2025-12-29 | 133.16 | $129.42 | 1700 |
| 2025-12-26 | 134.17 | $132.75 | 400 |
| 2025-12-24 | 134.32 | $133.00 | — |
| 2025-12-23 | 134.40 | $133.00 | 100 |
| 2025-12-22 | 134.45 | $133.50 | 200 |
| 2025-12-19 | 134.33 | $133.50 | 100 |
| 2025-12-18 | 134.14 | $133.00 | 100 |
| 2025-12-17 | 134.03 | $132.69 | 102 |
| 2025-12-16 | 133.95 | $132.69 | 102 |
| 2025-12-15 | 133.81 | $132.69 | 107 |
| 2025-12-12 | 133.60 | $132.55 | 1215 |
| 2025-12-11 | 133.34 | $132.00 | 2300 |
| 2025-12-10 | 133.15 | $130.00 | 100 |
| 2025-12-09 | 133.51 | $135.00 | 5468 |
| 2025-12-08 | 132.31 | $135.00 | 5468 |
| 2025-12-05 | 130.80 | $135.00 | 5468 |
| 2025-12-04 | 128.92 | $135.00 | 6800 |
| 2025-12-03 | 126.61 | $127.50 | 100 |
| 2025-12-02 | 126.15 | $129.00 | 601 |
| 2025-12-01 | 125.10 | $125.00 | 530 |
| 2025-11-28 | 125.09 | $129.00 | 100 |
| 2025-11-26 | 123.80 | $123.00 | 300 |
| 2025-11-25 | 124.13 | $123.00 | 200 |
| 2025-11-24 | 124.53 | $123.00 | 400 |
| 2025-11-21 | 125.01 | $126.00 | 100 |
| 2025-11-20 | 124.65 | $126.00 | 100 |
| 2025-11-19 | 124.21 | $126.00 | 100 |
| 2025-11-18 | 123.66 | $126.00 | 100 |
| 2025-11-17 | 123.01 | $122.76 | 500 |
| 2025-11-14 | 123.24 | $122.76 | 500 |
| 2025-11-13 | 123.52 | $122.76 | 500 |
| 2025-11-12 | 123.88 | $122.76 | 500 |
| 2025-11-11 | 124.31 | $122.76 | 500 |
| 2025-11-10 | 124.83 | $122.76 | 500 |
| 2025-11-07 | 125.46 | $124.00 | 500 |
| 2025-11-06 | 125.83 | $124.00 | 500 |
| 2025-11-05 | 126.26 | $124.00 | 500 |
| 2025-11-04 | 126.77 | $124.00 | 500 |
| 2025-11-03 | 127.36 | $130.00 | 16 |
| 2025-10-31 | 126.17 | $130.00 | 100 |
| 2025-10-30 | 124.69 | $125.00 | 300 |
| 2025-10-29 | 124.46 | $125.00 | 400 |
| 2025-10-28 | 124.16 | $124.00 | 100 |
| 2025-10-27 | 124.10 | $123.00 | 400 |
| 2025-10-24 | 124.34 | $123.00 | 300 |
| 2025-10-23 | 124.62 | $123.00 | 600 |
| 2025-10-22 | 124.93 | $125.00 | — |
| 2025-10-21 | 124.67 | $125.00 | — |
| 2025-10-20 | 124.33 | $125.00 | — |
| 2025-10-17 | 123.90 | $125.00 | — |
| 2025-10-16 | 123.37 | $125.00 | 100 |
| 2025-10-15 | 122.70 | $121.75 | 200 |
| 2025-10-14 | 122.90 | $121.75 | 200 |
| 2025-10-13 | 123.14 | $123.15 | 100 |
| 2025-10-10 | 122.97 | $120.00 | 200 |
| 2025-10-09 | 123.74 | $125.00 | — |
| 2025-10-08 | 123.09 | $125.00 | 100 |
| 2025-10-07 | 122.28 | $122.50 | — |
| 2025-10-06 | 122.07 | $122.50 | — |
| 2025-10-03 | 121.81 | $122.50 | 547 |
| 2025-10-02 | 121.47 | $122.50 | 100 |
| 2025-10-01 | 121.06 | $120.00 | 500 |
| 2025-09-30 | 121.35 | $122.00 | — |
| 2025-09-29 | 121.05 | $122.00 | 500 |
| 2025-09-26 | 120.68 | $122.50 | 330 |
| 2025-09-25 | 120.08 | $120.00 | — |
| 2025-09-24 | 120.13 | $120.00 | 220 |
| 2025-09-23 | 120.18 | $121.25 | 100 |
| 2025-09-22 | 119.86 | $120.00 | — |
| 2025-09-19 | 119.86 | $120.00 | 220 |
| 2025-09-18 | 119.87 | $120.00 | — |
| 2025-09-17 | 119.87 | $120.00 | — |
| 2025-09-16 | 119.88 | $120.00 | 100 |
| 2025-09-15 | 119.89 | $118.01 | — |
| 2025-09-12 | 120.53 | $118.01 | — |
| 2025-09-11 | 121.30 | $118.01 | — |
| 2025-09-10 | 122.24 | $118.01 | 100 |
| 2025-09-09 | 123.36 | $118.00 | 100 |
| 2025-09-08 | 124.69 | $125.00 | — |
| 2025-09-05 | 124.08 | $125.00 | — |
| 2025-09-04 | 123.29 | $125.00 | — |
| 2025-09-03 | 122.30 | $125.00 | — |
| 2025-09-02 | 121.07 | $125.00 | — |
| 2025-08-29 | 119.55 | $125.00 | 100 |
| 2025-08-28 | 117.70 | $117.25 | — |
| 2025-08-27 | 117.88 | $117.25 | — |
| 2025-08-26 | 118.12 | $117.25 | 100 |
| 2025-08-25 | 118.40 | $117.00 | — |
| 2025-08-22 | 118.82 | $117.00 | 100 |
| 2025-08-21 | 119.32 | $125.00 | 100 |
| 2025-08-20 | 117.41 | $117.50 | 100 |
| 2025-08-19 | 117.44 | $117.50 | 100 |
| 2025-08-18 | 117.49 | $117.50 | 100 |
| 2025-08-15 | 117.56 | $117.50 | 100 |
| 2025-08-14 | 117.64 | $117.50 | — |
| 2025-08-13 | 117.74 | $117.50 | 100 |
| 2025-08-12 | 117.87 | $117.50 | 100 |
| 2025-08-11 | 118.03 | $117.51 | 100 |
| 2025-08-08 | 118.22 | $118.23 | — |
| 2025-08-07 | 118.22 | $118.23 | — |
| 2025-08-06 | 118.22 | $118.23 | — |
| 2025-08-05 | 118.23 | $118.23 | — |
| 2025-08-04 | 118.23 | $118.23 | — |
| 2025-08-01 | 118.23 | $118.23 | — |
| 2025-07-31 | 118.23 | $118.23 | — |
| 2025-07-30 | 118.24 | $118.23 | — |
| 2025-07-29 | 118.24 | $118.23 | — |
| 2025-07-28 | 118.24 | $118.23 | — |
| 2025-07-25 | 118.24 | $118.23 | — |
| 2025-07-24 | 118.23 | $118.23 | — |
| 2025-07-23 | 118.23 | $118.23 | — |
| 2025-07-22 | 118.22 | $118.23 | — |
| 2025-07-21 | 118.21 | $118.23 | — |
| 2025-07-18 | 118.19 | $118.23 | — |
| 2025-07-17 | 118.16 | $118.23 | — |
| 2025-07-16 | 118.13 | $118.23 | — |
| 2025-07-15 | 118.09 | $118.23 | 300 |
| 2025-07-14 | 118.04 | $116.00 | — |
| 2025-07-11 | 118.68 | $116.00 | — |
| 2025-07-10 | 119.45 | $116.00 | 110 |
| 2025-07-09 | 120.37 | $120.00 | 100 |
| 2025-07-08 | 120.22 | $120.00 | — |
| 2025-07-07 | 120.01 | $120.00 | — |
| 2025-07-03 | 119.73 | $120.00 | — |
| 2025-07-02 | 119.38 | $120.00 | 200 |
| 2025-07-01 | 118.93 | $125.00 | 100 |
| 2025-06-30 | 116.79 | $115.01 | 100 |
| 2025-06-27 | 117.34 | $117.35 | — |
| 2025-06-26 | 117.27 | $117.35 | — |
| 2025-06-25 | 117.17 | $117.35 | — |
| 2025-06-24 | 117.05 | $117.35 | — |
| 2025-06-23 | 116.89 | $117.35 | — |
| 2025-06-20 | 116.70 | $117.35 | — |
| 2025-06-18 | 116.47 | $117.35 | — |
| 2025-06-17 | 116.19 | $117.35 | — |
| 2025-06-16 | 115.85 | $117.35 | 300 |
| 2025-06-13 | 115.44 | $115.75 | 200 |
| 2025-06-12 | 115.45 | $116.00 | — |
| 2025-06-11 | 115.40 | $116.00 | 200 |
| 2025-06-10 | 115.34 | $116.00 | 436 |
| 2025-06-09 | 115.28 | $116.00 | 136 |
| 2025-06-06 | 115.22 | $114.50 | — |
| 2025-06-05 | 115.62 | $114.50 | 100 |
| 2025-06-04 | 116.13 | $114.50 | — |
| 2025-06-03 | 116.75 | $114.50 | 100 |
| 2025-06-02 | 117.51 | $114.50 | 110 |
| 2025-05-30 | 118.43 | $120.00 | 100 |
| 2025-05-29 | 117.81 | $117.65 | — |
| 2025-05-28 | 117.78 | $117.65 | — |
| 2025-05-27 | 117.74 | $117.65 | — |
| 2025-05-23 | 117.69 | $117.65 | — |
| 2025-05-22 | 117.63 | $117.65 | — |
| 2025-05-21 | 117.54 | $117.65 | — |
| 2025-05-20 | 117.42 | $117.65 | — |
| 2025-05-19 | 117.27 | $117.65 | — |
| 2025-05-16 | 117.09 | $117.65 | — |
| 2025-05-15 | 116.86 | $117.65 | — |
| 2025-05-14 | 116.58 | $117.65 | 1600 |
| 2025-05-13 | 116.24 | $118.00 | 400 |
| 2025-05-12 | 115.72 | $116.00 | — |
| 2025-05-09 | 115.72 | $116.00 | — |
| 2025-05-08 | 115.72 | $116.00 | — |
| 2025-05-07 | 115.73 | $116.00 | — |
| 2025-05-06 | 115.75 | $116.00 | — |
| 2025-05-05 | 115.77 | $116.00 | — |
| 2025-05-02 | 115.81 | $116.00 | — |
| 2025-05-01 | 115.87 | $116.00 | — |
| 2025-04-30 | 115.94 | $116.00 | — |
| 2025-04-29 | 116.03 | $116.00 | 600 |
| 2025-04-28 | 116.15 | $116.00 | 600 |
| 2025-04-25 | 116.30 | $114.00 | — |
| 2025-04-24 | 117.11 | $114.00 | 100 |
| 2025-04-23 | 118.10 | $117.75 | — |
| 2025-04-22 | 118.11 | $117.75 | — |
| 2025-04-21 | 118.12 | $117.75 | — |
| 2025-04-17 | 118.11 | $117.75 | — |
| 2025-04-16 | 118.09 | $117.75 | — |
| 2025-04-15 | 118.06 | $117.75 | — |
| 2025-04-14 | 118.00 | $117.75 | — |
| 2025-04-11 | 117.92 | $117.75 | 100 |
| 2025-04-10 | 117.81 | $116.00 | — |
| 2025-04-09 | 118.22 | $116.00 | 1000 |
| 2025-04-08 | 118.69 | $118.00 | — |
| 2025-04-07 | 118.62 | $118.00 | — |
| 2025-04-04 | 118.50 | $118.00 | — |
| 2025-04-03 | 118.34 | $118.00 | — |
| 2025-04-02 | 118.12 | $118.00 | — |
| 2025-04-01 | 117.83 | $118.00 | — |
| 2025-03-31 | 117.45 | $118.00 | — |
| 2025-03-28 | 116.97 | $118.00 | — |
| 2025-03-27 | 116.37 | $118.00 | — |
| 2025-03-26 | 115.62 | $118.00 | 149 |
| 2025-03-25 | 114.69 | $115.00 | — |
| 2025-03-24 | 114.51 | $115.00 | — |
| 2025-03-21 | 114.29 | $115.00 | — |
| 2025-03-20 | 114.02 | $115.00 | — |
| 2025-03-19 | 113.68 | $115.00 | 100 |
| 2025-03-18 | 113.28 | $113.00 | — |
| 2025-03-17 | 113.42 | $113.00 | — |
| 2025-03-14 | 113.61 | $113.00 | — |
| 2025-03-13 | 113.83 | $113.00 | — |
| 2025-03-12 | 114.10 | $113.00 | — |
| 2025-03-11 | 114.44 | $113.00 | — |
| 2025-03-10 | 114.84 | $113.00 | — |
| 2025-03-07 | 115.33 | $113.00 | — |
| 2025-03-06 | 115.91 | $113.00 | 200 |
| 2025-03-05 | 116.61 | $118.00 | — |
| 2025-03-04 | 115.87 | $118.00 | — |
| 2025-03-03 | 114.95 | $118.00 | — |
| 2025-02-28 | 113.82 | $118.00 | 100 |
| 2025-02-27 | 112.45 | $112.75 | — |
| 2025-02-26 | 112.44 | $112.75 | — |
| 2025-02-25 | 112.44 | $112.75 | — |
| 2025-02-24 | 112.46 | $112.75 | — |
| 2025-02-21 | 112.49 | $112.75 | — |
| 2025-02-20 | 112.53 | $112.75 | — |
| 2025-02-19 | 112.60 | $112.75 | 100 |
| 2025-02-18 | 112.70 | $112.75 | 1000 |
| 2025-02-14 | 112.84 | $112.75 | — |
| 2025-02-13 | 113.01 | $112.75 | — |
| 2025-02-12 | 113.24 | $112.75 | — |
| 2025-02-11 | 113.53 | $112.75 | 100 |
| 2025-02-10 | 113.89 | $112.75 | 200 |
| 2025-02-07 | 114.34 | $114.90 | — |
| 2025-02-06 | 114.21 | $114.90 | — |
| 2025-02-05 | 114.07 | $114.90 | — |
| 2025-02-04 | 113.91 | $114.90 | — |
| 2025-02-03 | 113.72 | $114.90 | — |
| 2025-01-31 | 113.50 | $114.90 | — |
| 2025-01-30 | 113.25 | $114.90 | 200 |
| 2025-01-29 | 112.97 | $114.00 | — |
| 2025-01-28 | 112.93 | $114.00 | — |
| 2025-01-27 | 112.91 | $114.00 | — |
| 2025-01-24 | 112.91 | $114.00 | — |
| 2025-01-23 | 112.94 | $114.00 | — |
| 2025-01-22 | 113.00 | $114.00 | — |
| 2025-01-21 | 113.10 | $114.00 | 300 |
| 2025-01-17 | 113.25 | $114.00 | — |
| 2025-01-16 | 113.47 | $114.00 | 100 |
| 2025-01-15 | 113.77 | $114.00 | 400 |
| 2025-01-14 | 114.17 | $115.00 | 1000 |
| 2025-01-13 | 114.36 | $114.18 | — |
| 2025-01-10 | 114.88 | $114.18 | 219 |
| 2025-01-08 | 115.55 | $115.00 | — |
| 2025-01-07 | 116.12 | $115.00 | — |
| 2025-01-06 | 116.84 | $115.00 | — |
| 2025-01-03 | 117.74 | $115.00 | — |
| 2025-01-02 | 118.84 | $115.00 | 800 |
| 2024-12-31 | 120.18 | $120.00 | — |
| 2024-12-30 | 120.23 | $120.00 | — |
| 2024-12-27 | 120.29 | $120.00 | 100 |
| 2024-12-26 | 120.36 | $120.00 | — |
| 2024-12-24 | 120.43 | $120.00 | 300 |
| 2024-12-23 | 120.50 | $120.00 | — |
| 2024-12-20 | 120.59 | $120.00 | — |
| 2024-12-19 | 120.67 | $120.00 | — |
| 2024-12-18 | 120.77 | $120.00 | — |
| 2024-12-17 | 120.87 | $120.00 | — |
| 2024-12-16 | 120.97 | $120.00 | — |
| 2024-12-13 | 121.07 | $120.00 | — |
| 2024-12-12 | 121.18 | $120.00 | — |
| 2024-12-11 | 121.28 | $120.00 | — |
| 2024-12-10 | 121.39 | $120.00 | — |
| 2024-12-09 | 121.48 | $120.00 | — |
| 2024-12-06 | 121.57 | $120.00 | — |
| 2024-12-05 | 121.64 | $120.00 | 125 |
| 2024-12-04 | 121.69 | $114.00 | — |
| 2024-12-03 | 123.61 | $114.00 | 100 |
| 2024-12-02 | 125.90 | $134.00 | — |
| 2024-11-29 | 122.29 | $134.00 | 100 |
| 2024-11-27 | 117.84 | $114.00 | — |
| 2024-11-26 | 118.72 | $114.00 | 100 |
| 2024-11-25 | 119.76 | $122.00 | 638 |
| 2024-11-22 | 118.45 | $122.00 | — |
| 2024-11-21 | 116.83 | $122.00 | 200 |
| 2024-11-20 | 114.83 | $120.00 | 300 |
| 2024-11-19 | 113.02 | $113.05 | — |
| 2024-11-18 | 113.00 | $113.05 | — |
| 2024-11-15 | 112.99 | $113.05 | — |
| 2024-11-14 | 112.97 | $113.05 | — |
| 2024-11-13 | 112.95 | $113.05 | — |
| 2024-11-12 | 112.93 | $113.05 | 1120 |
| 2024-11-11 | 112.91 | $113.00 | — |
| 2024-11-08 | 112.90 | $113.00 | — |
| 2024-11-07 | 112.88 | $113.00 | — |
| 2024-11-06 | 112.87 | $113.00 | — |
| 2024-11-05 | 112.86 | $113.00 | — |
| 2024-11-04 | 112.85 | $113.00 | — |
| 2024-11-01 | 112.85 | $113.00 | — |
| 2024-10-31 | 112.84 | $113.00 | 300 |
| 2024-10-30 | 112.84 | $113.00 | — |
| 2024-10-29 | 112.84 | $113.00 | — |
| 2024-10-28 | 112.85 | $113.00 | — |
| 2024-10-25 | 112.86 | $113.00 | — |
| 2024-10-24 | 112.88 | $113.00 | — |
| 2024-10-23 | 112.92 | $113.00 | — |
| 2024-10-22 | 112.96 | $113.00 | — |
| 2024-10-21 | 113.03 | $113.00 | — |
| 2024-10-18 | 113.11 | $113.00 | — |
| 2024-10-17 | 113.21 | $113.00 | 100 |
| 2024-10-16 | 113.34 | $113.00 | — |
| 2024-10-15 | 113.51 | $113.00 | — |
| 2024-10-14 | 113.72 | $113.00 | — |
| 2024-10-11 | 113.97 | $113.00 | — |
| 2024-10-10 | 114.28 | $113.00 | 310 |
| 2024-10-09 | 114.65 | $113.00 | — |
| 2024-10-08 | 115.10 | $113.00 | 100 |
| 2024-10-07 | 115.65 | $117.00 | — |
| 2024-10-04 | 115.03 | $117.00 | — |
| 2024-10-03 | 114.28 | $117.00 | 210 |
| 2024-10-02 | 113.35 | $113.50 | — |
| 2024-10-01 | 113.34 | $113.50 | — |
| 2024-09-30 | 113.33 | $113.50 | — |
| 2024-09-27 | 113.32 | $113.50 | — |
| 2024-09-26 | 113.31 | $113.50 | — |
| 2024-09-25 | 113.30 | $113.50 | — |
| 2024-09-24 | 113.30 | $113.50 | — |
| 2024-09-23 | 113.30 | $113.50 | — |
| 2024-09-20 | 113.32 | $113.50 | — |
| 2024-09-19 | 113.34 | $113.50 | — |
| 2024-09-18 | 113.37 | $113.50 | — |
| 2024-09-17 | 113.41 | $113.50 | — |
| 2024-09-16 | 113.48 | $113.50 | — |
| 2024-09-13 | 113.56 | $113.50 | — |
| 2024-09-12 | 113.67 | $113.50 | — |
| 2024-09-11 | 113.82 | $113.50 | 200 |
| 2024-09-10 | 113.99 | $114.00 | — |
| 2024-09-09 | 114.06 | $114.00 | — |
| 2024-09-06 | 114.15 | $114.00 | — |
| 2024-09-05 | 114.25 | $114.00 | — |
| 2024-09-04 | 114.39 | $114.00 | 100 |
| 2024-09-03 | 114.56 | $114.00 | 200 |
| 2024-08-30 | 114.78 | $118.00 | 100 |
| 2024-08-29 | 113.77 | $114.00 | — |
| 2024-08-28 | 113.82 | $114.00 | — |
| 2024-08-27 | 113.89 | $114.00 | — |
| 2024-08-26 | 113.99 | $114.00 | 100 |
| 2024-08-23 | 114.12 | $114.00 | 120 |
| 2024-08-22 | 114.28 | $114.50 | 1210 |
| 2024-08-21 | 114.33 | $114.50 | — |
| 2024-08-20 | 114.39 | $114.50 | — |
| 2024-08-19 | 114.48 | $114.50 | — |
| 2024-08-16 | 114.60 | $114.50 | — |
| 2024-08-15 | 114.75 | $114.50 | — |
| 2024-08-14 | 114.94 | $114.50 | — |
| 2024-08-13 | 115.17 | $114.50 | 100 |
| 2024-08-12 | 115.47 | $114.00 | — |
| 2024-08-09 | 115.98 | $114.00 | 100 |
| 2024-08-08 | 116.61 | $114.00 | 200 |
| 2024-08-07 | 117.37 | $117.00 | — |
| 2024-08-06 | 117.34 | $117.00 | — |
| 2024-08-05 | 117.29 | $117.00 | — |
| 2024-08-02 | 117.22 | $117.00 | — |
| 2024-08-01 | 117.12 | $117.00 | — |
| 2024-07-31 | 116.98 | $117.00 | — |
| 2024-07-30 | 116.81 | $117.00 | — |
| 2024-07-29 | 116.59 | $117.00 | — |
| 2024-07-26 | 116.31 | $117.00 | 126 |
| 2024-07-25 | 115.96 | $117.00 | — |
| 2024-07-24 | 115.53 | $117.00 | — |
| 2024-07-23 | 115.00 | $117.00 | 100 |
| 2024-07-22 | 114.36 | $114.50 | — |
| 2024-07-19 | 114.37 | $114.50 | — |
| 2024-07-18 | 114.39 | $114.50 | — |
| 2024-07-17 | 114.42 | $114.50 | — |
| 2024-07-16 | 114.46 | $114.50 | — |
| 2024-07-15 | 114.52 | $114.50 | — |
| 2024-07-12 | 114.59 | $114.50 | — |
| 2024-07-11 | 114.68 | $114.50 | 200 |
| 2024-07-10 | 114.80 | $115.00 | — |
| 2024-07-09 | 114.80 | $115.00 | — |
| 2024-07-08 | 114.79 | $115.00 | — |
| 2024-07-05 | 114.79 | $115.00 | — |
| 2024-07-03 | 114.80 | $115.00 | — |
| 2024-07-02 | 114.81 | $115.00 | — |
| 2024-07-01 | 114.83 | $115.00 | — |
| 2024-06-28 | 114.85 | $115.00 | — |
| 2024-06-27 | 114.90 | $115.00 | 124 |
| 2024-06-26 | 114.95 | $115.00 | 100 |
| 2024-06-25 | 115.03 | $115.00 | — |
| 2024-06-24 | 115.13 | $115.00 | 100 |
| 2024-06-21 | 115.25 | $115.00 | — |
| 2024-06-20 | 115.41 | $115.00 | — |
| 2024-06-18 | 115.60 | $115.00 | — |
| 2024-06-17 | 115.84 | $115.00 | — |
| 2024-06-14 | 116.13 | $115.00 | — |
| 2024-06-13 | 116.49 | $115.00 | — |
| 2024-06-12 | 116.92 | $115.00 | — |
| 2024-06-11 | 117.44 | $115.00 | 200 |
| 2024-06-10 | 118.06 | $118.00 | — |
| 2024-06-07 | 117.86 | $118.00 | — |
| 2024-06-06 | 117.59 | $118.00 | — |
| 2024-06-05 | 117.25 | $118.00 | — |
| 2024-06-04 | 116.83 | $118.00 | — |
| 2024-06-03 | 116.31 | $118.00 | — |
| 2024-05-31 | 115.66 | $118.00 | 100 |
| 2024-05-30 | 114.88 | $115.00 | — |
| 2024-05-29 | 114.87 | $115.00 | — |
| 2024-05-28 | 114.86 | $115.00 | — |
| 2024-05-24 | 114.86 | $115.00 | — |
| 2024-05-23 | 114.86 | $115.00 | 130 |
| 2024-05-22 | 114.87 | $115.00 | — |
| 2024-05-21 | 114.89 | $115.00 | — |
| 2024-05-20 | 114.91 | $115.00 | 100 |
| 2024-05-17 | 114.94 | $115.00 | — |
| 2024-05-16 | 114.98 | $115.00 | — |
| 2024-05-15 | 115.04 | $115.00 | — |
| 2024-05-14 | 115.11 | $115.00 | — |
| 2024-05-13 | 115.21 | $115.00 | 200 |
| 2024-05-10 | 115.33 | $115.50 | — |
| 2024-05-09 | 115.33 | $115.50 | — |
| 2024-05-08 | 115.32 | $115.50 | — |
| 2024-05-07 | 115.33 | $115.50 | — |
| 2024-05-06 | 115.33 | $115.50 | — |
| 2024-05-03 | 115.35 | $115.50 | — |
| 2024-05-02 | 115.37 | $115.50 | — |
| 2024-05-01 | 115.41 | $115.50 | — |
| 2024-04-30 | 115.45 | $115.50 | — |
| 2024-04-29 | 115.52 | $115.50 | — |
| 2024-04-26 | 115.60 | $115.50 | — |
| 2024-04-25 | 115.71 | $115.50 | — |
| 2024-04-24 | 115.85 | $115.50 | — |
| 2024-04-23 | 116.01 | $115.50 | — |
| 2024-04-22 | 116.22 | $115.50 | 100 |
| 2024-04-19 | 116.48 | $116.50 | — |
| 2024-04-18 | 116.48 | $116.50 | — |
| 2024-04-17 | 116.48 | $116.50 | 215 |
| 2024-04-16 | 116.48 | $116.50 | — |
| 2024-04-15 | 116.47 | $116.50 | — |
| 2024-04-12 | 116.47 | $116.50 | — |
| 2024-04-11 | 116.47 | $116.50 | 310 |
| 2024-04-10 | 116.47 | $116.50 | — |
| 2024-04-09 | 116.47 | $116.50 | — |
| 2024-04-08 | 116.47 | $116.50 | — |
| 2024-04-05 | 116.47 | $116.50 | — |
| 2024-04-04 | 116.47 | $116.50 | — |
| 2024-04-03 | 116.47 | $116.50 | — |
| 2024-04-02 | 116.48 | $116.50 | — |
| 2024-04-01 | 116.49 | $116.50 | — |
| 2024-03-28 | 116.50 | $116.50 | — |
| 2024-03-27 | 116.51 | $116.50 | 100 |
| 2024-03-26 | 116.53 | $116.50 | — |
| 2024-03-25 | 116.55 | $116.50 | 402 |
| 2024-03-22 | 116.57 | $116.50 | — |
| 2024-03-21 | 116.61 | $116.50 | 100 |
| 2024-03-20 | 116.65 | $116.50 | — |
| 2024-03-19 | 116.70 | $116.50 | — |
| 2024-03-18 | 116.76 | $116.50 | — |
| 2024-03-15 | 116.84 | $116.50 | — |
| 2024-03-14 | 116.93 | $116.50 | — |
| 2024-03-13 | 117.03 | $116.50 | 400 |
| 2024-03-12 | 117.16 | $116.50 | — |
| 2024-03-11 | 117.31 | $116.50 | 444 |
| 2024-03-08 | 117.49 | $118.00 | — |
| 2024-03-07 | 117.23 | $118.00 | — |
| 2024-03-06 | 116.91 | $118.00 | 100 |
| 2024-03-05 | 116.52 | $116.50 | — |
| 2024-03-04 | 116.51 | $116.50 | 100 |
| 2024-03-01 | 116.50 | $116.50 | 100 |
| 2024-02-29 | 116.49 | $116.50 | 100 |
| 2024-02-28 | 116.48 | $116.50 | — |
| 2024-02-27 | 116.46 | $116.50 | — |
| 2024-02-26 | 116.44 | $116.50 | 400 |
| 2024-02-23 | 116.42 | $116.54 | 306 |
| 2024-02-22 | 116.38 | $116.50 | — |
| 2024-02-21 | 116.35 | $116.50 | — |
| 2024-02-20 | 116.31 | $116.50 | — |
| 2024-02-16 | 116.26 | $116.50 | — |
| 2024-02-15 | 116.20 | $116.50 | — |
| 2024-02-14 | 116.14 | $116.50 | — |
| 2024-02-13 | 116.06 | $116.50 | — |
| 2024-02-12 | 115.98 | $116.50 | 301 |
| 2024-02-09 | 115.88 | $116.50 | 100 |
| 2024-02-08 | 115.76 | $116.00 | — |
| 2024-02-07 | 115.78 | $116.00 | 200 |
| 2024-02-06 | 115.82 | $116.00 | — |
| 2024-02-05 | 115.87 | $116.00 | — |
| 2024-02-02 | 115.94 | $116.00 | — |
| 2024-02-01 | 116.04 | $116.00 | 100 |
| 2024-01-31 | 116.16 | $116.50 | — |
| 2024-01-30 | 116.16 | $116.50 | — |
| 2024-01-29 | 116.17 | $116.50 | — |
| 2024-01-26 | 116.19 | $116.50 | — |
| 2024-01-25 | 116.22 | $116.50 | — |
| 2024-01-24 | 116.26 | $116.50 | — |
| 2024-01-23 | 116.32 | $116.50 | — |
| 2024-01-22 | 116.41 | $116.50 | 608 |
| 2024-01-19 | 116.52 | $116.00 | — |
| 2024-01-18 | 116.82 | $116.00 | — |
| 2024-01-17 | 117.19 | $116.00 | — |
| 2024-01-16 | 117.65 | $116.00 | — |
| 2024-01-12 | 118.22 | $116.00 | — |
| 2024-01-11 | 118.90 | $116.00 | 200 |
| 2024-01-10 | 119.72 | $120.00 | — |
| 2024-01-09 | 119.44 | $120.00 | — |
| 2024-01-08 | 119.09 | $120.00 | — |
| 2024-01-05 | 118.65 | $120.00 | — |
| 2024-01-04 | 118.10 | $120.00 | 1200 |
| 2024-01-03 | 117.43 | $117.51 | — |
| 2024-01-02 | 117.40 | $117.51 | — |
| 2023-12-29 | 117.36 | $117.51 | — |
| 2023-12-28 | 117.32 | $117.51 | — |
| 2023-12-27 | 117.26 | $117.51 | 100 |
| 2023-12-26 | 117.19 | $117.05 | — |
| 2023-12-22 | 117.25 | $117.05 | — |
| 2023-12-21 | 117.32 | $117.05 | — |
| 2023-12-20 | 117.41 | $117.05 | — |
| 2023-12-19 | 117.51 | $117.05 | — |
| 2023-12-18 | 117.63 | $117.05 | — |
| 2023-12-15 | 117.77 | $117.05 | — |
| 2023-12-14 | 117.94 | $117.05 | 139 |
| 2023-12-13 | 118.14 | $116.50 | — |
| 2023-12-12 | 118.55 | $116.50 | — |
| 2023-12-11 | 119.04 | $116.50 | 200 |
| 2023-12-08 | 119.61 | $122.00 | — |
| 2023-12-07 | 118.55 | $122.00 | 100 |
| 2023-12-06 | 117.25 | $116.00 | 700 |
| 2023-12-05 | 117.55 | $116.00 | 700 |
| 2023-12-04 | 117.91 | $117.00 | 301 |
| 2023-12-01 | 118.01 | $116.00 | 100 |
| 2023-11-30 | 118.44 | $122.00 | 100 |
| 2023-11-29 | 117.06 | $117.00 | — |
| 2023-11-28 | 116.94 | $117.00 | 200 |
| 2023-11-27 | 116.79 | $117.00 | 100 |
| 2023-11-24 | 116.59 | $117.00 | 200 |
| 2023-11-22 | 116.35 | $116.36 | — |
| 2023-11-21 | 116.25 | $116.36 | — |
| 2023-11-20 | 116.13 | $116.36 | 135 |
| 2023-11-17 | 115.98 | $116.36 | — |
| 2023-11-16 | 115.79 | $116.36 | 100 |
| 2023-11-15 | 115.55 | $116.01 | — |
| 2023-11-14 | 115.38 | $116.01 | 200 |
| 2023-11-13 | 115.17 | $116.01 | 240 |
| 2023-11-10 | 114.91 | $116.01 | 7800 |
| 2023-11-09 | 114.61 | $114.00 | — |
| 2023-11-08 | 114.88 | $114.00 | — |
| 2023-11-07 | 115.22 | $114.00 | — |
| 2023-11-06 | 115.64 | $114.00 | 100 |
| 2023-11-03 | 116.15 | $117.00 | — |
| 2023-11-02 | 115.82 | $117.00 | — |
| 2023-11-01 | 115.42 | $117.00 | — |
| 2023-10-31 | 114.93 | $117.00 | — |
| 2023-10-30 | 114.35 | $117.00 | 100 |
| 2023-10-27 | 113.65 | $114.00 | — |
| 2023-10-26 | 113.76 | $114.00 | — |
| 2023-10-25 | 113.92 | $114.00 | — |
| 2023-10-24 | 114.13 | $114.00 | — |
| 2023-10-23 | 114.40 | $114.00 | 210 |
| 2023-10-20 | 114.75 | $115.00 | — |
| 2023-10-19 | 114.88 | $115.00 | — |
| 2023-10-18 | 115.04 | $115.00 | — |
| 2023-10-17 | 115.26 | $115.00 | — |
| 2023-10-16 | 115.54 | $115.00 | — |
| 2023-10-13 | 115.89 | $115.00 | — |
| 2023-10-12 | 116.33 | $115.00 | 400 |
| 2023-10-11 | 116.88 | $117.00 | — |
| 2023-10-10 | 116.91 | $117.00 | — |
| 2023-10-09 | 116.97 | $117.00 | — |
| 2023-10-06 | 117.03 | $117.00 | — |
| 2023-10-05 | 117.12 | $117.00 | — |
| 2023-10-04 | 117.24 | $117.00 | — |
| 2023-10-03 | 117.38 | $117.00 | 100 |
| 2023-10-02 | 117.56 | $117.00 | — |
| 2023-09-29 | 117.78 | $117.00 | 333 |
| 2023-09-28 | 118.05 | $118.00 | — |
| 2023-09-27 | 118.06 | $118.00 | — |
| 2023-09-26 | 118.07 | $118.00 | — |
| 2023-09-25 | 118.09 | $118.00 | 100 |
| 2023-09-22 | 118.11 | $118.00 | — |
| 2023-09-21 | 118.14 | $118.00 | — |
| 2023-09-20 | 118.16 | $118.00 | — |
| 2023-09-19 | 118.20 | $118.00 | — |
| 2023-09-18 | 118.24 | $118.00 | — |
| 2023-09-15 | 118.28 | $118.00 | — |
| 2023-09-14 | 118.34 | $118.00 | — |
| 2023-09-13 | 118.40 | $118.00 | — |
| 2023-09-12 | 118.47 | $118.00 | — |
| 2023-09-11 | 118.56 | $118.00 | 100 |
| 2023-09-08 | 118.66 | $119.99 | — |
| 2023-09-07 | 118.14 | $119.99 | 100 |
| 2023-09-06 | 117.52 | $117.00 | 430 |
| 2023-09-05 | 117.70 | $117.01 | 100 |
| 2023-09-01 | 117.92 | $119.98 | — |
| 2023-08-31 | 117.25 | $119.98 | 100 |
| 2023-08-30 | 116.44 | $115.00 | — |
| 2023-08-29 | 117.03 | $115.00 | 100 |
| 2023-08-28 | 117.76 | $117.00 | 300 |
| 2023-08-25 | 118.01 | $118.00 | 100 |
| 2023-08-24 | 118.01 | $118.00 | — |
| 2023-08-23 | 118.01 | $118.00 | — |
| 2023-08-22 | 118.00 | $118.00 | — |
| 2023-08-21 | 118.00 | $118.00 | — |
| 2023-08-18 | 117.99 | $118.00 | — |
| 2023-08-17 | 117.99 | $118.00 | 100 |
| 2023-08-16 | 117.98 | $118.00 | — |
| 2023-08-15 | 117.97 | $118.00 | 200 |
| 2023-08-14 | 117.97 | $118.00 | — |
| 2023-08-11 | 117.96 | $118.00 | — |
| 2023-08-10 | 117.95 | $118.00 | — |
| 2023-08-09 | 117.94 | $118.00 | — |
| 2023-08-08 | 117.92 | $118.00 | 504 |
| 2023-08-07 | 117.91 | $118.00 | — |
| 2023-08-04 | 117.90 | $118.00 | — |
| 2023-08-03 | 117.88 | $118.00 | — |
| 2023-08-02 | 117.87 | $118.00 | — |
| 2023-08-01 | 117.85 | $118.00 | — |
| 2023-07-31 | 117.83 | $118.00 | — |
| 2023-07-28 | 117.82 | $118.00 | — |
| 2023-07-27 | 117.80 | $118.00 | — |
| 2023-07-26 | 117.78 | $118.00 | — |
| 2023-07-25 | 117.76 | $118.00 | — |
| 2023-07-24 | 117.75 | $118.00 | — |
| 2023-07-21 | 117.73 | $118.00 | — |
| 2023-07-20 | 117.72 | $118.00 | 100 |
| 2023-07-19 | 117.71 | $118.00 | — |
| 2023-07-18 | 117.71 | $118.00 | — |
| 2023-07-17 | 117.71 | $118.00 | — |
| 2023-07-14 | 117.72 | $118.00 | — |
| 2023-07-13 | 117.74 | $118.00 | — |
| 2023-07-12 | 117.78 | $118.00 | 500 |
| 2023-07-11 | 117.83 | $118.00 | — |
| 2023-07-10 | 117.89 | $118.00 | 200 |
| 2023-07-07 | 117.98 | $118.00 | — |
| 2023-07-06 | 118.10 | $118.00 | — |
| 2023-07-05 | 118.25 | $118.00 | — |
| 2023-07-03 | 118.44 | $118.00 | 500 |
| 2023-06-30 | 118.68 | $118.00 | 400 |
| 2023-06-29 | 118.97 | $118.00 | 2000 |
| 2023-06-28 | 119.33 | $120.00 | — |
| 2023-06-27 | 119.14 | $120.00 | 200 |
| 2023-06-26 | 118.91 | $122.15 | 100 |
| 2023-06-23 | 117.95 | $102.00 | 100 |
| 2023-06-22 | 123.16 | $122.38 | — |
| 2023-06-21 | 123.04 | $122.38 | — |
| 2023-06-20 | 122.86 | $122.38 | — |
| 2023-06-16 | 122.62 | $122.38 | — |
| 2023-06-15 | 122.30 | $122.38 | — |
| 2023-06-14 | 121.88 | $122.38 | — |
| 2023-06-13 | 121.35 | $122.38 | — |
| 2023-06-12 | 120.68 | $122.38 | — |
| 2023-06-09 | 119.85 | $122.38 | 100 |
| 2023-06-08 | 118.83 | $116.50 | — |
| 2023-06-07 | 119.43 | $116.50 | — |
| 2023-06-06 | 120.15 | $116.50 | — |
| 2023-06-05 | 121.01 | $116.50 | 100 |
| 2023-06-02 | 122.04 | $125.00 | — |
| 2023-06-01 | 120.57 | $125.00 | — |
| 2023-05-31 | 118.76 | $125.00 | 100 |
| 2023-05-30 | 116.55 | $116.50 | — |
| 2023-05-26 | 116.54 | $116.50 | — |
| 2023-05-25 | 116.54 | $116.50 | — |
| 2023-05-24 | 116.54 | $116.50 | — |
| 2023-05-23 | 116.55 | $116.50 | — |
| 2023-05-22 | 116.56 | $116.50 | — |
| 2023-05-19 | 116.58 | $116.50 | — |
| 2023-05-18 | 116.62 | $116.50 | 100 |
| 2023-05-17 | 116.67 | $116.51 | — |
| 2023-05-16 | 116.74 | $116.51 | — |
| 2023-05-15 | 116.83 | $116.51 | — |
| 2023-05-12 | 116.95 | $116.51 | — |
| 2023-05-11 | 117.11 | $116.51 | — |
| 2023-05-10 | 117.30 | $116.51 | — |
| 2023-05-09 | 117.55 | $116.51 | — |
| 2023-05-08 | 117.87 | $116.51 | 100 |
| 2023-05-05 | 118.25 | $120.00 | — |
| 2023-05-04 | 117.62 | $120.00 | — |
| 2023-05-03 | 116.87 | $120.00 | — |
| 2023-05-02 | 115.96 | $120.00 | 100 |
| 2023-05-01 | 114.88 | $116.50 | — |
| 2023-04-28 | 114.71 | $116.50 | — |
| 2023-04-27 | 114.53 | $116.50 | — |
| 2023-04-26 | 114.36 | $116.50 | — |
| 2023-04-25 | 114.20 | $116.50 | — |
| 2023-04-24 | 114.04 | $116.50 | — |
| 2023-04-21 | 113.91 | $116.50 | — |
| 2023-04-20 | 113.80 | $116.50 | — |
| 2023-04-19 | 113.73 | $116.50 | — |
| 2023-04-18 | 113.72 | $116.50 | — |
| 2023-04-17 | 113.76 | $116.50 | — |
| 2023-04-14 | 113.90 | $116.50 | — |
| 2023-04-13 | 114.14 | $116.50 | — |
| 2023-04-12 | 114.51 | $116.50 | — |
| 2023-04-11 | 115.04 | $116.50 | — |
| 2023-04-10 | 115.77 | $116.50 | 1000 |
| 2023-04-06 | 116.74 | $116.50 | — |
| 2023-04-05 | 118.01 | $116.50 | — |
| 2023-04-04 | 119.62 | $116.50 | 100 |
| 2023-04-03 | 121.65 | $120.00 | — |
| 2023-03-31 | 123.08 | $120.00 | — |
| 2023-03-30 | 124.87 | $120.00 | — |
| 2023-03-29 | 127.09 | $120.00 | — |
| 2023-03-28 | 129.81 | $120.00 | 3700 |
| 2023-03-27 | 133.14 | $135.00 | — |
| 2023-03-24 | 132.44 | $135.00 | — |
| 2023-03-23 | 131.57 | $135.00 | — |
| 2023-03-22 | 130.51 | $135.00 | — |
| 2023-03-21 | 129.22 | $135.00 | — |
| 2023-03-20 | 127.66 | $135.00 | 100 |
| 2023-03-17 | 125.78 | $125.00 | 100 |
| 2023-03-16 | 126.68 | $117.75 | — |
| 2023-03-15 | 130.09 | $117.75 | — |
| 2023-03-14 | 134.26 | $117.75 | 340 |
| 2023-03-13 | 139.30 | $118.50 | 423 |
| 2023-03-10 | 145.15 | $118.50 | 400 |
| 2023-03-09 | 152.16 | $160.00 | — |
| 2023-03-08 | 147.42 | $160.00 | — |
| 2023-03-07 | 141.53 | $160.00 | — |
| 2023-03-06 | 134.24 | $160.00 | 100 |
| 2023-03-03 | 125.31 | $119.50 | 100 |
| 2023-03-02 | 127.22 | $119.50 | 100 |
| 2023-03-01 | 129.54 | $125.00 | — |
| 2023-02-28 | 130.59 | $125.00 | 100 |
| 2023-02-27 | 131.83 | $130.00 | — |
| 2023-02-24 | 131.71 | $130.00 | — |
| 2023-02-23 | 131.51 | $130.00 | — |
| 2023-02-22 | 131.21 | $130.00 | — |
| 2023-02-21 | 130.79 | $130.00 | — |
| 2023-02-17 | 130.22 | $130.00 | — |
| 2023-02-16 | 129.47 | $130.00 | — |
| 2023-02-15 | 128.50 | $130.00 | — |
| 2023-02-14 | 127.27 | $130.00 | — |
| 2023-02-13 | 125.73 | $130.00 | 100 |
| 2023-02-10 | 123.82 | $125.00 | — |
| 2023-02-09 | 123.04 | $125.00 | — |
| 2023-02-08 | 122.08 | $125.00 | — |
| 2023-02-07 | 120.89 | $125.00 | 100 |
| 2023-02-06 | 119.43 | $119.50 | — |
| 2023-02-03 | 119.40 | $119.50 | — |
| 2023-02-02 | 119.37 | $119.50 | — |
| 2023-02-01 | 119.33 | $119.50 | — |
| 2023-01-31 | 119.29 | $119.50 | — |
| 2023-01-30 | 119.25 | $119.50 | — |
| 2023-01-27 | 119.21 | $119.50 | — |
| 2023-01-26 | 119.17 | $119.50 | — |
| 2023-01-25 | 119.12 | $119.50 | — |
| 2023-01-24 | 119.07 | $119.50 | — |
| 2023-01-23 | 119.03 | $119.50 | — |
| 2023-01-20 | 118.99 | $119.50 | — |
| 2023-01-19 | 118.95 | $119.50 | — |
| 2023-01-18 | 118.92 | $119.50 | — |
| 2023-01-17 | 118.90 | $119.50 | 200 |
| 2023-01-13 | 118.89 | $120.00 | — |
| 2023-01-12 | 118.74 | $120.00 | — |
| 2023-01-11 | 118.57 | $120.00 | — |
| 2023-01-10 | 118.40 | $120.00 | 3300 |
| 2023-01-09 | 118.21 | $119.50 | — |
| 2023-01-06 | 118.17 | $119.50 | — |
| 2023-01-05 | 118.15 | $119.50 | — |
| 2023-01-04 | 118.16 | $119.50 | — |
| 2023-01-03 | 118.21 | $119.50 | — |
| 2022-12-30 | 118.31 | $119.50 | — |
| 2022-12-29 | 118.46 | $119.50 | — |
| 2022-12-28 | 118.69 | $119.50 | — |
| 2022-12-27 | 119.01 | $119.50 | — |
| 2022-12-23 | 119.44 | $119.50 | — |
| 2022-12-22 | 120.00 | $119.50 | — |
| 2022-12-21 | 120.72 | $119.50 | — |
| 2022-12-20 | 121.63 | $119.50 | 105 |
| 2022-12-19 | 122.78 | $119.50 | — |
| 2022-12-16 | 124.19 | $119.50 | 100 |
| 2022-12-15 | 125.92 | $119.01 | — |
| 2022-12-14 | 128.20 | $119.01 | 100 |
| 2022-12-13 | 130.95 | $130.00 | — |
| 2022-12-12 | 130.80 | $130.00 | — |
| 2022-12-09 | 130.58 | $130.00 | 100 |
| 2022-12-08 | 130.28 | $150.00 | 100 |
| 2022-12-07 | 123.57 | $119.00 | 1821 |
| 2022-12-06 | 125.20 | $117.50 | 100 |
| 2022-12-05 | 127.66 | $130.00 | — |
| 2022-12-02 | 126.69 | $130.00 | 100 |
| 2022-12-01 | 125.50 | $126.00 | 1000 |
| 2022-11-30 | 125.30 | $125.00 | 113 |
| 2022-11-29 | 125.39 | $125.00 | — |
| 2022-11-28 | 125.48 | $125.00 | 100 |
| 2022-11-25 | 125.60 | $124.00 | — |
| 2022-11-23 | 126.05 | $124.00 | — |
| 2022-11-22 | 126.60 | $124.00 | — |
| 2022-11-21 | 127.25 | $124.00 | 900 |
| 2022-11-18 | 128.03 | $130.00 | — |
| 2022-11-17 | 127.05 | $130.00 | 100 |
| 2022-11-16 | 125.85 | $129.25 | 200 |
| 2022-11-15 | 124.62 | $124.67 | — |
| 2022-11-14 | 124.56 | $124.67 | — |
| 2022-11-11 | 124.48 | $124.67 | 500 |
| 2022-11-10 | 124.39 | $125.00 | — |
| 2022-11-09 | 124.17 | $125.00 | 100 |
| 2022-11-08 | 123.91 | $123.90 | — |
| 2022-11-07 | 123.94 | $123.90 | — |
| 2022-11-04 | 123.98 | $123.90 | 100 |
| 2022-11-03 | 124.03 | $123.89 | 100 |
| 2022-11-02 | 124.10 | $124.96 | — |
| 2022-11-01 | 123.86 | $124.96 | 100 |
| 2022-10-31 | 123.56 | $123.89 | — |
| 2022-10-28 | 123.54 | $123.89 | — |
| 2022-10-27 | 123.53 | $123.89 | — |
| 2022-10-26 | 123.52 | $123.89 | — |
| 2022-10-25 | 123.52 | $123.89 | — |
| 2022-10-24 | 123.53 | $123.89 | 600 |
| 2022-10-21 | 123.55 | $123.90 | — |
| 2022-10-20 | 123.59 | $123.90 | — |
| 2022-10-19 | 123.64 | $123.90 | — |
| 2022-10-18 | 123.71 | $123.90 | — |
| 2022-10-17 | 123.82 | $123.90 | — |
| 2022-10-14 | 123.96 | $123.90 | — |
| 2022-10-13 | 124.14 | $123.90 | — |
| 2022-10-12 | 124.36 | $123.90 | — |
| 2022-10-11 | 124.65 | $123.90 | — |
| 2022-10-10 | 125.01 | $123.90 | — |
| 2022-10-07 | 125.45 | $123.90 | — |
| 2022-10-06 | 125.99 | $123.90 | — |
| 2022-10-05 | 126.65 | $123.90 | 100 |
| 2022-10-04 | 127.45 | $127.00 | — |
| 2022-10-03 | 127.43 | $127.00 | — |
| 2022-09-30 | 127.39 | $127.00 | — |
| 2022-09-29 | 127.34 | $127.00 | — |
| 2022-09-28 | 127.26 | $127.00 | — |
| 2022-09-27 | 127.15 | $127.00 | — |
| 2022-09-26 | 127.00 | $127.00 | — |
| 2022-09-23 | 126.81 | $127.00 | — |
| 2022-09-22 | 126.57 | $127.00 | — |
| 2022-09-21 | 126.27 | $127.00 | — |
| 2022-09-20 | 125.89 | $127.00 | — |
| 2022-09-19 | 125.42 | $127.00 | — |
| 2022-09-16 | 124.85 | $127.00 | 100 |
| 2022-09-15 | 124.15 | $123.95 | — |
| 2022-09-14 | 124.28 | $123.95 | — |
| 2022-09-13 | 124.43 | $123.95 | 100 |
| 2022-09-12 | 124.63 | $123.95 | 100 |
| 2022-09-09 | 124.87 | $127.00 | 100 |
| 2022-09-08 | 124.20 | $124.01 | — |
| 2022-09-07 | 124.34 | $124.01 | — |
| 2022-09-06 | 124.52 | $124.01 | — |
| 2022-09-02 | 124.74 | $124.01 | 100 |
| 2022-09-01 | 125.02 | $124.00 | 500 |
| 2022-08-31 | 125.37 | $127.00 | 100 |
| 2022-08-30 | 124.84 | $127.00 | — |
| 2022-08-29 | 124.21 | $127.00 | 100 |
| 2022-08-26 | 123.44 | $124.00 | — |
| 2022-08-25 | 123.48 | $124.00 | 200 |
| 2022-08-24 | 123.54 | $124.00 | — |
| 2022-08-23 | 123.63 | $124.00 | — |
| 2022-08-22 | 123.77 | $124.00 | — |
| 2022-08-19 | 123.95 | $124.00 | — |
| 2022-08-18 | 124.18 | $124.00 | — |
| 2022-08-17 | 124.49 | $124.00 | — |
| 2022-08-16 | 124.88 | $124.00 | — |
| 2022-08-15 | 125.37 | $124.00 | 300 |
| 2022-08-12 | 125.98 | $124.50 | — |
| 2022-08-11 | 126.58 | $124.50 | — |
| 2022-08-10 | 127.31 | $124.50 | 100 |
| 2022-08-09 | 128.19 | $128.00 | — |
| 2022-08-08 | 128.16 | $128.00 | — |
| 2022-08-05 | 128.12 | $128.00 | — |
| 2022-08-04 | 128.07 | $128.00 | — |
| 2022-08-03 | 128.00 | $128.00 | — |
| 2022-08-02 | 127.90 | $128.00 | — |
| 2022-08-01 | 127.78 | $128.00 | — |
| 2022-07-29 | 127.63 | $128.00 | — |
| 2022-07-28 | 127.45 | $128.00 | — |
| 2022-07-27 | 127.22 | $128.00 | — |
| 2022-07-26 | 126.95 | $128.00 | 100 |
| 2022-07-25 | 126.62 | $126.75 | — |
| 2022-07-22 | 126.61 | $126.75 | — |
| 2022-07-21 | 126.60 | $126.75 | — |
| 2022-07-20 | 126.60 | $126.75 | — |
| 2022-07-19 | 126.61 | $126.75 | — |
| 2022-07-18 | 126.62 | $126.75 | — |
| 2022-07-15 | 126.64 | $126.75 | — |
| 2022-07-14 | 126.67 | $126.75 | — |
| 2022-07-13 | 126.72 | $126.75 | — |
| 2022-07-12 | 126.78 | $126.75 | — |
| 2022-07-11 | 126.86 | $126.75 | 100 |
| 2022-07-08 | 126.97 | $127.00 | — |
| 2022-07-07 | 127.02 | $127.00 | — |
| 2022-07-06 | 127.10 | $127.00 | — |
| 2022-07-05 | 127.19 | $127.00 | — |
| 2022-07-01 | 127.32 | $127.00 | — |
| 2022-06-30 | 127.48 | $127.00 | — |
| 2022-06-29 | 127.67 | $127.00 | — |
| 2022-06-28 | 127.91 | $127.00 | 100 |
| 2022-06-27 | 128.21 | $129.75 | 100 |
| 2022-06-24 | 127.70 | $128.00 | — |
| 2022-06-23 | 127.65 | $128.00 | — |
| 2022-06-22 | 127.58 | $128.00 | — |
| 2022-06-21 | 127.51 | $128.00 | — |
| 2022-06-17 | 127.42 | $128.00 | — |
| 2022-06-16 | 127.33 | $128.00 | — |
| 2022-06-15 | 127.22 | $128.00 | 100 |
| 2022-06-14 | 127.10 | $128.00 | — |
| 2022-06-13 | 126.97 | $128.00 | 100 |
| 2022-06-10 | 126.83 | $127.00 | — |
| 2022-06-09 | 126.98 | $127.00 | — |
| 2022-06-08 | 127.18 | $127.00 | — |
| 2022-06-07 | 127.44 | $127.00 | 100 |
| 2022-06-06 | 127.78 | $127.01 | — |
| 2022-06-03 | 128.19 | $127.01 | — |
| 2022-06-02 | 128.70 | $127.01 | 100 |
| 2022-06-01 | 129.34 | $128.50 | 100 |
| 2022-05-31 | 129.64 | $128.00 | 207 |
| 2022-05-27 | 130.17 | $130.00 | — |
| 2022-05-26 | 130.18 | $130.00 | 100 |
| 2022-05-25 | 130.19 | $130.00 | — |
| 2022-05-24 | 130.20 | $130.00 | — |
| 2022-05-23 | 130.21 | $130.00 | — |
| 2022-05-20 | 130.22 | $130.00 | — |
| 2022-05-19 | 130.23 | $130.00 | — |
| 2022-05-18 | 130.24 | $130.00 | — |
| 2022-05-17 | 130.25 | $130.00 | — |
| 2022-05-16 | 130.25 | $130.00 | — |
| 2022-05-13 | 130.25 | $130.00 | — |
| 2022-05-12 | 130.25 | $130.00 | — |
| 2022-05-11 | 130.24 | $130.00 | 100 |
| 2022-05-10 | 130.23 | $129.96 | — |
| 2022-05-09 | 130.22 | $129.96 | — |
| 2022-05-06 | 130.21 | $129.96 | — |
| 2022-05-05 | 130.20 | $129.96 | — |
| 2022-05-04 | 130.17 | $129.96 | — |
| 2022-05-03 | 130.14 | $129.96 | 100 |
| 2022-05-02 | 130.09 | $130.00 | 100 |
| 2022-04-29 | 130.02 | $131.00 | — |
| 2022-04-28 | 129.62 | $131.00 | 1 |
| 2022-04-27 | 129.13 | $128.51 | — |
| 2022-04-26 | 129.32 | $128.51 | 100 |
| 2022-04-25 | 129.55 | $132.00 | 100 |
| 2022-04-22 | 128.74 | $128.50 | 200 |
| 2022-04-21 | 128.86 | $129.00 | — |
| 2022-04-20 | 128.86 | $129.00 | 1100 |
| 2022-04-19 | 128.87 | $129.90 | 1907 |
| 2022-04-18 | 128.61 | $129.00 | — |
| 2022-04-14 | 128.58 | $129.00 | — |
| 2022-04-13 | 128.56 | $129.00 | — |
| 2022-04-12 | 128.54 | $129.00 | 1032 |
| 2022-04-11 | 128.54 | $129.50 | — |
| 2022-04-08 | 128.40 | $129.50 | — |
| 2022-04-07 | 128.24 | $129.50 | — |
| 2022-04-06 | 128.08 | $129.50 | 500 |
| 2022-04-05 | 127.89 | $129.50 | 500 |
| 2022-04-04 | 127.70 | $129.01 | — |
| 2022-04-01 | 127.64 | $129.01 | — |
| 2022-03-31 | 127.60 | $129.01 | — |
| 2022-03-30 | 127.59 | $129.01 | — |
| 2022-03-29 | 127.61 | $129.01 | — |
| 2022-03-28 | 127.67 | $129.01 | — |
| 2022-03-25 | 127.79 | $129.01 | — |
| 2022-03-24 | 127.97 | $129.01 | — |
| 2022-03-23 | 128.23 | $129.01 | — |
| 2022-03-22 | 128.59 | $129.01 | 500 |
| 2022-03-21 | 129.07 | $129.01 | 600 |
| 2022-03-18 | 129.69 | $131.00 | — |
| 2022-03-17 | 129.86 | $131.00 | — |
| 2022-03-16 | 130.11 | $131.00 | — |
| 2022-03-15 | 130.45 | $131.00 | — |
| 2022-03-14 | 130.91 | $131.00 | — |
| 2022-03-11 | 131.50 | $131.00 | — |
| 2022-03-10 | 132.26 | $131.00 | — |
| 2022-03-09 | 133.21 | $131.00 | 300 |
| 2022-03-08 | 134.40 | $128.50 | — |
| 2022-03-07 | 136.66 | $128.50 | — |
| 2022-03-04 | 139.42 | $128.50 | 100 |
| 2022-03-03 | 142.75 | $145.00 | 100 |
| 2022-03-02 | 141.57 | $145.00 | — |
| 2022-03-01 | 140.10 | $145.00 | 100 |
| 2022-02-28 | 138.28 | $145.00 | 100 |
| 2022-02-25 | 136.04 | $145.00 | 100 |
| 2022-02-24 | 133.33 | $145.00 | 100 |
| 2022-02-23 | 130.04 | $129.35 | — |
| 2022-02-22 | 131.02 | $129.35 | — |
| 2022-02-18 | 132.26 | $129.35 | — |
| 2022-02-17 | 133.79 | $129.35 | — |
| 2022-02-16 | 135.68 | $129.35 | — |
| 2022-02-15 | 137.98 | $129.35 | — |
| 2022-02-14 | 140.78 | $129.35 | — |
| 2022-02-11 | 144.16 | $129.35 | 300 |
| 2022-02-10 | 148.22 | $138.00 | 100 |
| 2022-02-09 | 150.34 | $147.80 | — |
| 2022-02-08 | 149.72 | $147.80 | — |
| 2022-02-07 | 148.85 | $147.80 | — |
| 2022-02-04 | 147.69 | $147.80 | — |
| 2022-02-03 | 146.17 | $147.80 | — |
| 2022-02-02 | 144.21 | $147.80 | — |
| 2022-02-01 | 141.73 | $147.80 | — |
| 2022-01-31 | 138.62 | $147.80 | — |
| 2022-01-28 | 134.77 | $147.80 | 100 |
| 2022-01-27 | 130.04 | $128.25 | 115 |
| 2022-01-26 | 130.43 | $130.00 | — |
| 2022-01-25 | 130.35 | $130.00 | 100 |
| 2022-01-24 | 130.22 | $130.00 | — |
| 2022-01-21 | 130.06 | $130.00 | 200 |
| 2022-01-20 | 129.83 | $130.00 | — |
| 2022-01-19 | 129.54 | $130.00 | — |
| 2022-01-18 | 129.17 | $130.00 | — |
| 2022-01-14 | 128.71 | $130.00 | 100 |
| 2022-01-13 | 128.13 | $130.00 | — |
| 2022-01-12 | 127.41 | $130.00 | 200 |
| 2022-01-11 | 126.53 | $125.66 | — |
| 2022-01-10 | 126.84 | $125.66 | — |
| 2022-01-07 | 127.20 | $125.66 | 100 |
| 2022-01-06 | 127.65 | $128.00 | — |
| 2022-01-05 | 127.44 | $128.00 | — |
| 2022-01-04 | 127.18 | $128.00 | — |
| 2022-01-03 | 126.86 | $128.00 | — |
| 2021-12-31 | 126.46 | $128.00 | — |
| 2021-12-30 | 125.98 | $128.00 | 100 |
| 2021-12-29 | 125.39 | $125.50 | — |
| 2021-12-28 | 125.48 | $125.50 | — |
| 2021-12-27 | 125.58 | $125.50 | — |
| 2021-12-23 | 125.72 | $125.50 | — |
| 2021-12-22 | 125.89 | $125.50 | — |
| 2021-12-21 | 126.10 | $125.50 | — |
| 2021-12-20 | 126.36 | $125.50 | — |
| 2021-12-17 | 126.67 | $125.50 | — |
| 2021-12-16 | 127.06 | $125.50 | — |
| 2021-12-15 | 127.51 | $125.50 | — |
| 2021-12-14 | 128.06 | $125.50 | — |
| 2021-12-13 | 128.72 | $125.50 | — |
| 2021-12-10 | 129.50 | $125.50 | 100 |
| 2021-12-09 | 130.43 | $130.00 | — |
| 2021-12-08 | 130.10 | $130.00 | — |
| 2021-12-07 | 129.67 | $130.00 | — |
| 2021-12-06 | 129.12 | $130.00 | — |
| 2021-12-03 | 128.41 | $130.00 | 100 |
| 2021-12-02 | 127.53 | $123.76 | 100 |
| 2021-12-01 | 128.40 | $130.00 | — |
| 2021-11-30 | 127.46 | $130.00 | 100 |
| 2021-11-29 | 126.29 | $130.00 | — |
| 2021-11-26 | 124.86 | $130.00 | 100 |
| 2021-11-24 | 123.10 | $123.33 | — |
| 2021-11-23 | 123.07 | $123.33 | — |
| 2021-11-22 | 123.04 | $123.33 | — |
| 2021-11-19 | 123.01 | $123.33 | — |
| 2021-11-18 | 122.98 | $123.33 | — |
| 2021-11-17 | 122.95 | $123.33 | — |
| 2021-11-16 | 122.93 | $123.33 | — |
| 2021-11-15 | 122.90 | $123.33 | — |
| 2021-11-12 | 122.87 | $123.33 | — |
| 2021-11-11 | 122.85 | $123.34 | 100 |
| 2021-11-10 | 122.84 | $122.00 | — |
| 2021-11-09 | 123.25 | $122.00 | — |
| 2021-11-08 | 123.76 | $122.00 | 625 |
| 2021-11-05 | 124.39 | $124.60 | — |
| 2021-11-04 | 124.34 | $124.60 | — |
| 2021-11-03 | 124.28 | $124.60 | — |
| 2021-11-02 | 124.20 | $124.60 | — |
| 2021-11-01 | 124.12 | $124.60 | — |
| 2021-10-29 | 124.02 | $124.60 | 1200 |
| 2021-10-28 | 123.90 | $125.00 | 500 |
| 2021-10-27 | 123.64 | $123.15 | 100 |
| 2021-10-26 | 123.91 | $124.50 | 1600 |
| 2021-10-25 | 123.83 | $124.00 | — |
| 2021-10-22 | 123.89 | $124.00 | 500 |
| 2021-10-21 | 123.97 | $124.00 | — |
| 2021-10-20 | 124.09 | $124.00 | — |
| 2021-10-19 | 124.23 | $124.00 | — |
| 2021-10-18 | 124.41 | $124.00 | — |
| 2021-10-15 | 124.64 | $124.00 | — |
| 2021-10-14 | 124.92 | $124.00 | 100 |
| 2021-10-13 | 125.26 | $124.00 | — |
| 2021-10-12 | 125.68 | $124.00 | — |
| 2021-10-11 | 126.20 | $124.00 | — |
| 2021-10-08 | 126.81 | $124.00 | — |
| 2021-10-07 | 127.56 | $124.00 | 100 |
| 2021-10-06 | 128.44 | $130.00 | — |
| 2021-10-05 | 127.61 | $130.00 | — |
| 2021-10-04 | 126.57 | $130.00 | 100 |
| 2021-10-01 | 125.29 | $130.00 | 100 |
| 2021-09-30 | 123.74 | $124.00 | — |
| 2021-09-29 | 123.75 | $124.00 | — |
| 2021-09-28 | 123.76 | $124.00 | — |
| 2021-09-27 | 123.79 | $124.00 | 100 |
| 2021-09-24 | 123.83 | $124.00 | — |
| 2021-09-23 | 123.89 | $124.00 | — |
| 2021-09-22 | 123.97 | $124.00 | — |
| 2021-09-21 | 124.08 | $124.00 | — |
| 2021-09-20 | 124.22 | $124.00 | — |
| 2021-09-17 | 124.39 | $124.00 | — |
| 2021-09-16 | 124.61 | $124.00 | — |
| 2021-09-15 | 124.89 | $124.00 | — |
| 2021-09-14 | 125.23 | $124.00 | — |
| 2021-09-13 | 125.64 | $124.00 | 1900 |
| 2021-09-10 | 126.14 | $125.00 | — |
| 2021-09-09 | 126.43 | $125.00 | 3818 |
| 2021-09-08 | 126.78 | $125.00 | — |
| 2021-09-07 | 127.19 | $125.00 | — |
| 2021-09-03 | 127.68 | $125.00 | — |
| 2021-09-02 | 128.26 | $125.00 | — |
| 2021-09-01 | 128.94 | $125.00 | 100 |
| 2021-08-31 | 129.75 | $144.98 | 100 |
| 2021-08-30 | 124.38 | $125.00 | — |
| 2021-08-27 | 124.16 | $125.00 | 100 |
| 2021-08-26 | 123.89 | $124.00 | — |
| 2021-08-25 | 123.88 | $124.00 | — |
| 2021-08-24 | 123.88 | $124.00 | — |
| 2021-08-23 | 123.88 | $124.00 | — |
| 2021-08-20 | 123.89 | $124.00 | — |
| 2021-08-19 | 123.90 | $124.00 | — |
| 2021-08-18 | 123.93 | $124.00 | — |
| 2021-08-17 | 123.97 | $124.00 | — |
| 2021-08-16 | 124.02 | $124.00 | — |
| 2021-08-13 | 124.10 | $124.00 | — |
| 2021-08-12 | 124.19 | $124.00 | — |
| 2021-08-11 | 124.32 | $124.00 | 100 |
| 2021-08-10 | 124.49 | $124.00 | — |
| 2021-08-09 | 124.69 | $124.00 | 100 |
| 2021-08-06 | 124.95 | $124.00 | — |
| 2021-08-05 | 125.26 | $124.00 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.51
2026-07-31
Close Price
$140.50
Vol: 145
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.81
Average
49.24
Maximum
89.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 70.51 | $140.50 | 145 |
| 2026-07-30 | 70.51 | $140.50 | 145 |
| 2026-07-29 | 70.51 | $140.50 | 145 |
| 2026-07-28 | 70.51 | $140.50 | — |
| 2026-07-27 | 70.51 | $140.50 | 145 |
| 2026-07-24 | 70.51 | $140.50 | 145 |
| 2026-07-23 | 70.51 | $140.50 | 145 |
| 2026-07-22 | 70.51 | $140.50 | 145 |
| 2026-07-21 | 70.51 | $140.50 | 300 |
| 2026-07-20 | 63.41 | $139.25 | 500 |
| 2026-07-17 | 63.41 | $139.25 | 500 |
| 2026-07-16 | 63.41 | $139.25 | — |
| 2026-07-15 | 63.41 | $139.25 | 500 |
| 2026-07-14 | 63.41 | $139.25 | 500 |
| 2026-07-13 | 63.41 | $139.25 | 500 |
| 2026-07-10 | 62.07 | $139.00 | 100 |
| 2026-07-09 | 62.07 | $139.00 | 100 |
| 2026-07-08 | 62.07 | $139.00 | 100 |
| 2026-07-07 | 62.07 | $139.00 | — |
| 2026-07-06 | 62.07 | $139.00 | 100 |
| 2026-07-02 | 62.07 | $139.00 | 100 |
| 2026-07-01 | 66.83 | $139.66 | 100 |
| 2026-06-30 | 66.83 | $139.66 | 100 |
| 2026-06-29 | 66.83 | $139.66 | 110 |
| 2026-06-26 | 64.49 | $139.00 | 100 |
| 2026-06-25 | 59.11 | $137.70 | 100 |
| 2026-06-24 | 59.11 | $137.70 | 100 |
| 2026-06-23 | 59.11 | $137.70 | 100 |
| 2026-06-22 | 59.11 | $137.70 | 100 |
| 2026-06-18 | 59.11 | $137.70 | 100 |
| 2026-06-17 | 59.11 | $137.70 | 100 |
| 2026-06-16 | 59.11 | $137.70 | 100 |
| 2026-06-15 | 59.11 | $137.70 | 100 |
| 2026-06-12 | 57.80 | $137.30 | 100 |
| 2026-06-11 | 57.80 | $137.30 | 100 |
| 2026-06-10 | 57.80 | $137.30 | 100 |
| 2026-06-09 | 57.80 | $137.30 | 724 |
| 2026-06-08 | 57.24 | $137.10 | — |
| 2026-06-05 | 57.24 | $137.10 | 4 |
| 2026-06-04 | 57.24 | $137.10 | — |
| 2026-06-03 | 57.24 | $137.10 | 100 |
| 2026-06-02 | 57.01 | $137.00 | 100 |
| 2026-06-01 | 82.36 | $143.00 | 100 |
| 2026-05-29 | 77.64 | $140.00 | 107 |
| 2026-05-28 | 66.16 | $136.00 | 456 |
| 2026-05-27 | 66.16 | $136.00 | 456 |
| 2026-05-26 | 66.16 | $136.00 | 456 |
| 2026-05-22 | 66.16 | $136.00 | 456 |
| 2026-05-21 | 64.30 | $135.50 | 456 |
| 2026-05-20 | 67.85 | $136.00 | 500 |
| 2026-05-19 | 62.77 | $134.70 | 794 |
| 2026-05-18 | 62.77 | $134.70 | 794 |
| 2026-05-15 | 62.77 | $134.70 | — |
| 2026-05-14 | 62.77 | $134.70 | 1600 |
| 2026-05-13 | 64.69 | $135.00 | 200 |
| 2026-05-12 | 64.69 | $135.00 | 200 |
| 2026-05-11 | 64.69 | $135.00 | 200 |
| 2026-05-08 | 64.69 | $135.00 | 200 |
| 2026-05-07 | 64.69 | $135.00 | — |
| 2026-05-06 | 64.69 | $135.00 | 200 |
| 2026-05-05 | 64.69 | $135.00 | 200 |
| 2026-05-04 | 64.69 | $135.00 | 100 |
| 2026-05-01 | 59.16 | $133.00 | 200 |
| 2026-04-30 | 59.16 | $133.00 | 200 |
| 2026-04-29 | 60.22 | $133.25 | 600 |
| 2026-04-28 | 56.50 | $132.00 | 200 |
| 2026-04-27 | 44.72 | $129.00 | 200 |
| 2026-04-24 | 44.72 | $129.00 | 200 |
| 2026-04-23 | 44.72 | $129.00 | 200 |
| 2026-04-22 | 44.72 | $129.00 | 200 |
| 2026-04-21 | 44.72 | $129.00 | 200 |
| 2026-04-20 | 44.72 | $129.00 | 300 |
| 2026-04-17 | 62.01 | $133.20 | 171 |
| 2026-04-16 | 62.01 | $133.20 | 171 |
| 2026-04-15 | 62.01 | $133.20 | 171 |
| 2026-04-14 | 62.01 | $133.20 | 171 |
| 2026-04-13 | 62.01 | $133.20 | 171 |
| 2026-04-10 | 45.80 | $129.00 | 171 |
| 2026-04-09 | 45.80 | $129.00 | 171 |
| 2026-04-08 | 45.80 | $129.00 | — |
| 2026-04-07 | 45.80 | $129.00 | — |
| 2026-04-06 | 45.80 | $129.00 | 171 |
| 2026-04-02 | 45.80 | $129.00 | 802 |
| 2026-04-01 | 45.80 | $129.00 | 400 |
| 2026-03-31 | 53.37 | $131.00 | 416 |
| 2026-03-30 | 53.37 | $131.00 | 416 |
| 2026-03-27 | 53.37 | $131.00 | 416 |
| 2026-03-26 | 53.37 | $131.00 | 416 |
| 2026-03-25 | 53.37 | $131.00 | 416 |
| 2026-03-24 | 53.37 | $131.00 | 543 |
| 2026-03-23 | 46.92 | $129.00 | 81 |
| 2026-03-20 | 46.92 | $129.00 | 100 |
| 2026-03-19 | 46.92 | $129.00 | — |
| 2026-03-18 | 46.92 | $129.00 | 300 |
| 2026-03-17 | 46.92 | $129.00 | 300 |
| 2026-03-16 | 62.24 | $133.60 | 100 |
| 2026-03-13 | 62.24 | $133.60 | 100 |
| 2026-03-12 | 62.24 | $133.60 | 100 |
| 2026-03-11 | 62.24 | $133.60 | 100 |
| 2026-03-10 | 62.24 | $133.60 | 100 |
| 2026-03-09 | 62.24 | $133.60 | 100 |
| 2026-03-06 | 47.61 | $128.25 | — |
| 2026-03-05 | 47.61 | $128.25 | 460 |
| 2026-03-04 | 47.61 | $128.25 | 460 |
| 2026-03-03 | 47.61 | $128.25 | 460 |
| 2026-03-02 | 69.58 | $133.60 | 460 |
| 2026-02-27 | 69.58 | $133.60 | 460 |
| 2026-02-26 | 57.73 | $130.00 | 460 |
| 2026-02-25 | 57.73 | $130.00 | 460 |
| 2026-02-24 | 57.73 | $130.00 | 460 |
| 2026-02-23 | 57.73 | $130.00 | 460 |
| 2026-02-20 | 57.73 | $130.00 | — |
| 2026-02-19 | 57.73 | $130.00 | 500 |
| 2026-02-18 | 47.26 | $127.50 | 100 |
| 2026-02-17 | 44.70 | $127.01 | — |
| 2026-02-13 | 44.70 | $127.01 | — |
| 2026-02-12 | 44.70 | $127.01 | — |
| 2026-02-11 | 44.70 | $127.01 | — |
| 2026-02-10 | 44.70 | $127.01 | 100 |
| 2026-02-09 | 51.33 | $128.70 | — |
| 2026-02-06 | 51.33 | $128.70 | 300 |
| 2026-02-05 | 55.41 | $129.63 | 100 |
| 2026-02-04 | 57.13 | $130.00 | 100 |
| 2026-02-03 | 43.69 | $127.00 | 1 |
| 2026-02-02 | 43.69 | $127.00 | 1 |
| 2026-01-30 | 43.69 | $127.00 | — |
| 2026-01-29 | 43.69 | $127.00 | 1 |
| 2026-01-28 | 43.69 | $127.00 | 1 |
| 2026-01-27 | 43.69 | $127.00 | 1 |
| 2026-01-26 | 43.69 | $127.00 | 100 |
| 2026-01-23 | 49.06 | $128.50 | 300 |
| 2026-01-22 | 49.06 | $128.50 | 300 |
| 2026-01-21 | 49.06 | $128.50 | 633 |
| 2026-01-20 | 49.06 | $128.50 | 617 |
| 2026-01-16 | 50.76 | $129.00 | 100 |
| 2026-01-15 | 49.94 | $128.75 | 100 |
| 2026-01-14 | 49.94 | $128.75 | 100 |
| 2026-01-13 | 49.94 | $128.75 | 100 |
| 2026-01-12 | 49.94 | $128.75 | 700 |
| 2026-01-09 | 50.62 | $129.00 | 700 |
| 2026-01-08 | 45.87 | $127.32 | 1500 |
| 2026-01-07 | 45.87 | $127.32 | 1500 |
| 2026-01-06 | 45.87 | $127.32 | 1000 |
| 2026-01-05 | 45.87 | $127.32 | 3300 |
| 2026-01-02 | 47.37 | $128.00 | 1100 |
| 2025-12-31 | 47.37 | $128.00 | 1800 |
| 2025-12-30 | 47.37 | $128.00 | 1000 |
| 2025-12-29 | 50.33 | $129.42 | 1700 |
| 2025-12-26 | 58.45 | $132.75 | 400 |
| 2025-12-24 | 59.14 | $133.00 | — |
| 2025-12-23 | 59.14 | $133.00 | 100 |
| 2025-12-22 | 60.41 | $133.50 | 200 |
| 2025-12-19 | 60.41 | $133.50 | 100 |
| 2025-12-18 | 59.62 | $133.00 | 100 |
| 2025-12-17 | 59.15 | $132.69 | 102 |
| 2025-12-16 | 59.15 | $132.69 | 102 |
| 2025-12-15 | 59.15 | $132.69 | 107 |
| 2025-12-12 | 58.96 | $132.55 | 1215 |
| 2025-12-11 | 58.25 | $132.00 | 2300 |
| 2025-12-10 | 55.57 | $130.00 | 100 |
| 2025-12-09 | 65.53 | $135.00 | 5468 |
| 2025-12-08 | 65.53 | $135.00 | 5468 |
| 2025-12-05 | 65.53 | $135.00 | 5468 |
| 2025-12-04 | 65.53 | $135.00 | 6800 |
| 2025-12-03 | 55.87 | $127.50 | 100 |
| 2025-12-02 | 59.01 | $129.00 | 601 |
| 2025-12-01 | 52.21 | $125.00 | 530 |
| 2025-11-28 | 61.99 | $129.00 | 100 |
| 2025-11-26 | 48.14 | $123.00 | 300 |
| 2025-11-25 | 48.14 | $123.00 | 200 |
| 2025-11-24 | 48.14 | $123.00 | 400 |
| 2025-11-21 | 57.05 | $126.00 | 100 |
| 2025-11-20 | 57.05 | $126.00 | 100 |
| 2025-11-19 | 57.05 | $126.00 | 100 |
| 2025-11-18 | 57.05 | $126.00 | 100 |
| 2025-11-17 | 48.70 | $122.76 | 500 |
| 2025-11-14 | 48.70 | $122.76 | 500 |
| 2025-11-13 | 48.70 | $122.76 | 500 |
| 2025-11-12 | 48.70 | $122.76 | 500 |
| 2025-11-11 | 48.70 | $122.76 | 500 |
| 2025-11-10 | 48.70 | $122.76 | 500 |
| 2025-11-07 | 51.52 | $124.00 | 500 |
| 2025-11-06 | 51.52 | $124.00 | 500 |
| 2025-11-05 | 51.52 | $124.00 | 500 |
| 2025-11-04 | 51.52 | $124.00 | 500 |
| 2025-11-03 | 66.74 | $130.00 | 16 |
| 2025-10-31 | 66.74 | $130.00 | 100 |
| 2025-10-30 | 57.23 | $125.00 | 300 |
| 2025-10-29 | 57.23 | $125.00 | 400 |
| 2025-10-28 | 54.91 | $124.00 | 100 |
| 2025-10-27 | 52.45 | $123.00 | 400 |
| 2025-10-24 | 52.45 | $123.00 | 300 |
| 2025-10-23 | 52.45 | $123.00 | 600 |
| 2025-10-22 | 57.86 | $125.00 | — |
| 2025-10-21 | 57.86 | $125.00 | — |
| 2025-10-20 | 57.86 | $125.00 | — |
| 2025-10-17 | 57.86 | $125.00 | — |
| 2025-10-16 | 57.86 | $125.00 | 100 |
| 2025-10-15 | 51.58 | $121.75 | 200 |
| 2025-10-14 | 51.58 | $121.75 | 200 |
| 2025-10-13 | 54.75 | $123.15 | 100 |
| 2025-10-10 | 47.92 | $120.00 | 200 |
| 2025-10-09 | 62.06 | $125.00 | — |
| 2025-10-08 | 62.06 | $125.00 | 100 |
| 2025-10-07 | 56.23 | $122.50 | — |
| 2025-10-06 | 56.23 | $122.50 | — |
| 2025-10-03 | 56.23 | $122.50 | 547 |
| 2025-10-02 | 56.23 | $122.50 | 100 |
| 2025-10-01 | 49.97 | $120.00 | 500 |
| 2025-09-30 | 56.06 | $122.00 | — |
| 2025-09-29 | 56.06 | $122.00 | 500 |
| 2025-09-26 | 57.65 | $122.50 | 330 |
| 2025-09-25 | 51.07 | $120.00 | — |
| 2025-09-24 | 51.07 | $120.00 | 220 |
| 2025-09-23 | 54.92 | $121.25 | 100 |
| 2025-09-22 | 51.44 | $120.00 | — |
| 2025-09-19 | 51.44 | $120.00 | 220 |
| 2025-09-18 | 51.44 | $120.00 | — |
| 2025-09-17 | 51.44 | $120.00 | — |
| 2025-09-16 | 51.44 | $120.00 | 100 |
| 2025-09-15 | 46.35 | $118.01 | — |
| 2025-09-12 | 46.35 | $118.01 | — |
| 2025-09-11 | 46.35 | $118.01 | — |
| 2025-09-10 | 46.35 | $118.01 | 100 |
| 2025-09-09 | 46.32 | $118.00 | 100 |
| 2025-09-08 | 64.85 | $125.00 | — |
| 2025-09-05 | 64.85 | $125.00 | — |
| 2025-09-04 | 64.85 | $125.00 | — |
| 2025-09-03 | 64.85 | $125.00 | — |
| 2025-09-02 | 64.85 | $125.00 | — |
| 2025-08-29 | 64.85 | $125.00 | 100 |
| 2025-08-28 | 47.89 | $117.25 | — |
| 2025-08-27 | 47.89 | $117.25 | — |
| 2025-08-26 | 47.89 | $117.25 | 100 |
| 2025-08-25 | 47.18 | $117.00 | — |
| 2025-08-22 | 47.18 | $117.00 | 100 |
| 2025-08-21 | 77.44 | $125.00 | 100 |
| 2025-08-20 | 47.40 | $117.50 | 100 |
| 2025-08-19 | 47.40 | $117.50 | 100 |
| 2025-08-18 | 47.40 | $117.50 | 100 |
| 2025-08-15 | 47.40 | $117.50 | 100 |
| 2025-08-14 | 47.40 | $117.50 | — |
| 2025-08-13 | 47.40 | $117.50 | 100 |
| 2025-08-12 | 47.40 | $117.50 | 100 |
| 2025-08-11 | 47.46 | $117.51 | 100 |
| 2025-08-08 | 51.86 | $118.23 | — |
| 2025-08-07 | 51.86 | $118.23 | — |
| 2025-08-06 | 51.86 | $118.23 | — |
| 2025-08-05 | 51.86 | $118.23 | — |
| 2025-08-04 | 51.86 | $118.23 | — |
| 2025-08-01 | 51.86 | $118.23 | — |
| 2025-07-31 | 51.86 | $118.23 | — |
| 2025-07-30 | 51.86 | $118.23 | — |
| 2025-07-29 | 51.86 | $118.23 | — |
| 2025-07-28 | 51.86 | $118.23 | — |
| 2025-07-25 | 51.86 | $118.23 | — |
| 2025-07-24 | 51.86 | $118.23 | — |
| 2025-07-23 | 51.86 | $118.23 | — |
| 2025-07-22 | 51.86 | $118.23 | — |
| 2025-07-21 | 51.86 | $118.23 | — |
| 2025-07-18 | 51.86 | $118.23 | — |
| 2025-07-17 | 51.86 | $118.23 | — |
| 2025-07-16 | 51.86 | $118.23 | — |
| 2025-07-15 | 51.86 | $118.23 | 300 |
| 2025-07-14 | 46.01 | $116.00 | — |
| 2025-07-11 | 46.01 | $116.00 | — |
| 2025-07-10 | 46.01 | $116.00 | 110 |
| 2025-07-09 | 56.59 | $120.00 | 100 |
| 2025-07-08 | 56.59 | $120.00 | — |
| 2025-07-07 | 56.59 | $120.00 | — |
| 2025-07-03 | 56.59 | $120.00 | — |
| 2025-07-02 | 56.59 | $120.00 | 200 |
| 2025-07-01 | 72.79 | $125.00 | 100 |
| 2025-06-30 | 40.41 | $115.01 | 100 |
| 2025-06-27 | 54.97 | $117.35 | — |
| 2025-06-26 | 54.97 | $117.35 | — |
| 2025-06-25 | 54.97 | $117.35 | — |
| 2025-06-24 | 54.97 | $117.35 | — |
| 2025-06-23 | 54.97 | $117.35 | — |
| 2025-06-20 | 54.97 | $117.35 | — |
| 2025-06-18 | 54.97 | $117.35 | — |
| 2025-06-17 | 54.97 | $117.35 | — |
| 2025-06-16 | 54.97 | $117.35 | 300 |
| 2025-06-13 | 46.70 | $115.75 | 200 |
| 2025-06-12 | 48.00 | $116.00 | — |
| 2025-06-11 | 48.00 | $116.00 | 200 |
| 2025-06-10 | 48.00 | $116.00 | 436 |
| 2025-06-09 | 48.00 | $116.00 | 136 |
| 2025-06-06 | 39.75 | $114.50 | — |
| 2025-06-05 | 39.75 | $114.50 | 100 |
| 2025-06-04 | 39.75 | $114.50 | — |
| 2025-06-03 | 39.75 | $114.50 | 100 |
| 2025-06-02 | 39.75 | $114.50 | 110 |
| 2025-05-30 | 72.33 | $120.00 | 100 |
| 2025-05-29 | 58.53 | $117.65 | — |
| 2025-05-28 | 58.53 | $117.65 | — |
| 2025-05-27 | 58.53 | $117.65 | — |
| 2025-05-23 | 58.53 | $117.65 | — |
| 2025-05-22 | 58.53 | $117.65 | — |
| 2025-05-21 | 58.53 | $117.65 | — |
| 2025-05-20 | 58.53 | $117.65 | — |
| 2025-05-19 | 58.53 | $117.65 | — |
| 2025-05-16 | 58.53 | $117.65 | — |
| 2025-05-15 | 58.53 | $117.65 | — |
| 2025-05-14 | 58.53 | $117.65 | 1600 |
| 2025-05-13 | 61.11 | $118.00 | 400 |
| 2025-05-12 | 48.88 | $116.00 | — |
| 2025-05-09 | 48.88 | $116.00 | — |
| 2025-05-08 | 48.88 | $116.00 | — |
| 2025-05-07 | 48.88 | $116.00 | — |
| 2025-05-06 | 48.88 | $116.00 | — |
| 2025-05-05 | 48.88 | $116.00 | — |
| 2025-05-02 | 48.88 | $116.00 | — |
| 2025-05-01 | 48.88 | $116.00 | — |
| 2025-04-30 | 48.88 | $116.00 | — |
| 2025-04-29 | 48.88 | $116.00 | 600 |
| 2025-04-28 | 48.88 | $116.00 | 600 |
| 2025-04-25 | 37.73 | $114.00 | — |
| 2025-04-24 | 37.73 | $114.00 | 100 |
| 2025-04-23 | 59.78 | $117.75 | — |
| 2025-04-22 | 59.78 | $117.75 | — |
| 2025-04-21 | 59.78 | $117.75 | — |
| 2025-04-17 | 59.78 | $117.75 | — |
| 2025-04-16 | 59.78 | $117.75 | — |
| 2025-04-15 | 59.78 | $117.75 | — |
| 2025-04-14 | 59.78 | $117.75 | — |
| 2025-04-11 | 59.78 | $117.75 | 100 |
| 2025-04-10 | 50.90 | $116.00 | — |
| 2025-04-09 | 50.90 | $116.00 | 1000 |
| 2025-04-08 | 65.92 | $118.00 | — |
| 2025-04-07 | 65.92 | $118.00 | — |
| 2025-04-04 | 65.92 | $118.00 | — |
| 2025-04-03 | 65.92 | $118.00 | — |
| 2025-04-02 | 65.92 | $118.00 | — |
| 2025-04-01 | 65.92 | $118.00 | — |
| 2025-03-31 | 65.92 | $118.00 | — |
| 2025-03-28 | 65.92 | $118.00 | — |
| 2025-03-27 | 65.92 | $118.00 | — |
| 2025-03-26 | 65.92 | $118.00 | 149 |
| 2025-03-25 | 53.63 | $115.00 | — |
| 2025-03-24 | 53.63 | $115.00 | — |
| 2025-03-21 | 53.63 | $115.00 | — |
| 2025-03-20 | 53.63 | $115.00 | — |
| 2025-03-19 | 53.63 | $115.00 | 100 |
| 2025-03-18 | 43.03 | $113.00 | — |
| 2025-03-17 | 43.03 | $113.00 | — |
| 2025-03-14 | 43.03 | $113.00 | — |
| 2025-03-13 | 43.03 | $113.00 | — |
| 2025-03-12 | 43.03 | $113.00 | — |
| 2025-03-11 | 43.03 | $113.00 | — |
| 2025-03-10 | 43.03 | $113.00 | — |
| 2025-03-07 | 43.03 | $113.00 | — |
| 2025-03-06 | 43.03 | $113.00 | 200 |
| 2025-03-05 | 67.24 | $118.00 | — |
| 2025-03-04 | 67.24 | $118.00 | — |
| 2025-03-03 | 67.24 | $118.00 | — |
| 2025-02-28 | 67.24 | $118.00 | 100 |
| 2025-02-27 | 36.87 | $112.75 | — |
| 2025-02-26 | 36.87 | $112.75 | — |
| 2025-02-25 | 36.87 | $112.75 | — |
| 2025-02-24 | 36.87 | $112.75 | — |
| 2025-02-21 | 36.87 | $112.75 | — |
| 2025-02-20 | 36.87 | $112.75 | — |
| 2025-02-19 | 36.87 | $112.75 | 100 |
| 2025-02-18 | 36.87 | $112.75 | 1000 |
| 2025-02-14 | 36.87 | $112.75 | — |
| 2025-02-13 | 36.87 | $112.75 | — |
| 2025-02-12 | 36.87 | $112.75 | — |
| 2025-02-11 | 36.87 | $112.75 | 100 |
| 2025-02-10 | 36.87 | $112.75 | 200 |
| 2025-02-07 | 45.80 | $114.90 | — |
| 2025-02-06 | 45.80 | $114.90 | — |
| 2025-02-05 | 45.80 | $114.90 | — |
| 2025-02-04 | 45.80 | $114.90 | — |
| 2025-02-03 | 45.80 | $114.90 | — |
| 2025-01-31 | 45.80 | $114.90 | — |
| 2025-01-30 | 45.80 | $114.90 | 200 |
| 2025-01-29 | 41.67 | $114.00 | — |
| 2025-01-28 | 41.67 | $114.00 | — |
| 2025-01-27 | 41.67 | $114.00 | — |
| 2025-01-24 | 41.67 | $114.00 | — |
| 2025-01-23 | 41.67 | $114.00 | — |
| 2025-01-22 | 41.67 | $114.00 | — |
| 2025-01-21 | 41.67 | $114.00 | 300 |
| 2025-01-17 | 41.67 | $114.00 | — |
| 2025-01-16 | 41.67 | $114.00 | 100 |
| 2025-01-15 | 41.67 | $114.00 | 400 |
| 2025-01-14 | 43.90 | $115.00 | 1000 |
| 2025-01-13 | 41.46 | $114.18 | — |
| 2025-01-10 | 41.46 | $114.18 | 219 |
| 2025-01-08 | 43.15 | $115.00 | — |
| 2025-01-07 | 43.15 | $115.00 | — |
| 2025-01-06 | 43.15 | $115.00 | — |
| 2025-01-03 | 43.15 | $115.00 | — |
| 2025-01-02 | 43.15 | $115.00 | 800 |
| 2024-12-31 | 53.42 | $120.00 | — |
| 2024-12-30 | 53.42 | $120.00 | — |
| 2024-12-27 | 53.42 | $120.00 | 100 |
| 2024-12-26 | 53.42 | $120.00 | — |
| 2024-12-24 | 53.42 | $120.00 | 300 |
| 2024-12-23 | 53.42 | $120.00 | — |
| 2024-12-20 | 53.42 | $120.00 | — |
| 2024-12-19 | 53.42 | $120.00 | — |
| 2024-12-18 | 53.42 | $120.00 | — |
| 2024-12-17 | 53.42 | $120.00 | — |
| 2024-12-16 | 53.42 | $120.00 | — |
| 2024-12-13 | 53.42 | $120.00 | — |
| 2024-12-12 | 53.42 | $120.00 | — |
| 2024-12-11 | 53.42 | $120.00 | — |
| 2024-12-10 | 53.42 | $120.00 | — |
| 2024-12-09 | 53.42 | $120.00 | — |
| 2024-12-06 | 53.42 | $120.00 | — |
| 2024-12-05 | 53.42 | $120.00 | 125 |
| 2024-12-04 | 47.46 | $114.00 | — |
| 2024-12-03 | 47.46 | $114.00 | 100 |
| 2024-12-02 | 77.15 | $134.00 | — |
| 2024-11-29 | 77.15 | $134.00 | 100 |
| 2024-11-27 | 47.53 | $114.00 | — |
| 2024-11-26 | 47.53 | $114.00 | 100 |
| 2024-11-25 | 89.36 | $122.00 | 638 |
| 2024-11-22 | 89.36 | $122.00 | — |
| 2024-11-21 | 89.36 | $122.00 | 200 |
| 2024-11-20 | 86.89 | $120.00 | 300 |
| 2024-11-19 | 43.56 | $113.05 | — |
| 2024-11-18 | 43.56 | $113.05 | — |
| 2024-11-15 | 43.56 | $113.05 | — |
| 2024-11-14 | 43.56 | $113.05 | — |
| 2024-11-13 | 43.56 | $113.05 | — |
| 2024-11-12 | 43.56 | $113.05 | 1120 |
| 2024-11-11 | 42.56 | $113.00 | — |
| 2024-11-08 | 42.56 | $113.00 | — |
| 2024-11-07 | 42.56 | $113.00 | — |
| 2024-11-06 | 42.56 | $113.00 | — |
| 2024-11-05 | 42.56 | $113.00 | — |
| 2024-11-04 | 42.56 | $113.00 | — |
| 2024-11-01 | 42.56 | $113.00 | — |
| 2024-10-31 | 42.56 | $113.00 | 300 |
| 2024-10-30 | 42.56 | $113.00 | — |
| 2024-10-29 | 42.56 | $113.00 | — |
| 2024-10-28 | 42.56 | $113.00 | — |
| 2024-10-25 | 42.56 | $113.00 | — |
| 2024-10-24 | 42.56 | $113.00 | — |
| 2024-10-23 | 42.56 | $113.00 | — |
| 2024-10-22 | 42.56 | $113.00 | — |
| 2024-10-21 | 42.56 | $113.00 | — |
| 2024-10-18 | 42.56 | $113.00 | — |
| 2024-10-17 | 42.56 | $113.00 | 100 |
| 2024-10-16 | 42.56 | $113.00 | — |
| 2024-10-15 | 42.56 | $113.00 | — |
| 2024-10-14 | 42.56 | $113.00 | — |
| 2024-10-11 | 42.56 | $113.00 | — |
| 2024-10-10 | 42.56 | $113.00 | 310 |
| 2024-10-09 | 42.56 | $113.00 | — |
| 2024-10-08 | 42.56 | $113.00 | 100 |
| 2024-10-07 | 70.32 | $117.00 | — |
| 2024-10-04 | 70.32 | $117.00 | — |
| 2024-10-03 | 70.32 | $117.00 | 210 |
| 2024-10-02 | 41.87 | $113.50 | — |
| 2024-10-01 | 41.87 | $113.50 | — |
| 2024-09-30 | 41.87 | $113.50 | — |
| 2024-09-27 | 41.87 | $113.50 | — |
| 2024-09-26 | 41.87 | $113.50 | — |
| 2024-09-25 | 41.87 | $113.50 | — |
| 2024-09-24 | 41.87 | $113.50 | — |
| 2024-09-23 | 41.87 | $113.50 | — |
| 2024-09-20 | 41.87 | $113.50 | — |
| 2024-09-19 | 41.87 | $113.50 | — |
| 2024-09-18 | 41.87 | $113.50 | — |
| 2024-09-17 | 41.87 | $113.50 | — |
| 2024-09-16 | 41.87 | $113.50 | — |
| 2024-09-13 | 41.87 | $113.50 | — |
| 2024-09-12 | 41.87 | $113.50 | — |
| 2024-09-11 | 41.87 | $113.50 | 200 |
| 2024-09-10 | 44.55 | $114.00 | — |
| 2024-09-09 | 44.55 | $114.00 | — |
| 2024-09-06 | 44.55 | $114.00 | — |
| 2024-09-05 | 44.55 | $114.00 | — |
| 2024-09-04 | 44.55 | $114.00 | 100 |
| 2024-09-03 | 44.55 | $114.00 | 200 |
| 2024-08-30 | 71.52 | $118.00 | 100 |
| 2024-08-29 | 32.98 | $114.00 | — |
| 2024-08-28 | 32.98 | $114.00 | — |
| 2024-08-27 | 32.98 | $114.00 | — |
| 2024-08-26 | 32.98 | $114.00 | 100 |
| 2024-08-23 | 32.98 | $114.00 | 120 |
| 2024-08-22 | 37.95 | $114.50 | 1210 |
| 2024-08-21 | 37.95 | $114.50 | — |
| 2024-08-20 | 37.95 | $114.50 | — |
| 2024-08-19 | 37.95 | $114.50 | — |
| 2024-08-16 | 37.95 | $114.50 | — |
| 2024-08-15 | 37.95 | $114.50 | — |
| 2024-08-14 | 37.95 | $114.50 | — |
| 2024-08-13 | 37.95 | $114.50 | 100 |
| 2024-08-12 | 31.06 | $114.00 | — |
| 2024-08-09 | 31.06 | $114.00 | 100 |
| 2024-08-08 | 31.06 | $114.00 | 200 |
| 2024-08-07 | 72.39 | $117.00 | — |
| 2024-08-06 | 72.39 | $117.00 | — |
| 2024-08-05 | 72.39 | $117.00 | — |
| 2024-08-02 | 72.39 | $117.00 | — |
| 2024-08-01 | 72.39 | $117.00 | — |
| 2024-07-31 | 72.39 | $117.00 | — |
| 2024-07-30 | 72.39 | $117.00 | — |
| 2024-07-29 | 72.39 | $117.00 | — |
| 2024-07-26 | 72.39 | $117.00 | 126 |
| 2024-07-25 | 72.39 | $117.00 | — |
| 2024-07-24 | 72.39 | $117.00 | — |
| 2024-07-23 | 72.39 | $117.00 | 100 |
| 2024-07-22 | 31.10 | $114.50 | — |
| 2024-07-19 | 31.10 | $114.50 | — |
| 2024-07-18 | 31.10 | $114.50 | — |
| 2024-07-17 | 31.10 | $114.50 | — |
| 2024-07-16 | 31.10 | $114.50 | — |
| 2024-07-15 | 31.10 | $114.50 | — |
| 2024-07-12 | 31.10 | $114.50 | — |
| 2024-07-11 | 31.10 | $114.50 | 200 |
| 2024-07-10 | 38.80 | $115.00 | — |
| 2024-07-09 | 38.80 | $115.00 | — |
| 2024-07-08 | 38.80 | $115.00 | — |
| 2024-07-05 | 38.80 | $115.00 | — |
| 2024-07-03 | 38.80 | $115.00 | — |
| 2024-07-02 | 38.80 | $115.00 | — |
| 2024-07-01 | 38.80 | $115.00 | — |
| 2024-06-28 | 38.80 | $115.00 | — |
| 2024-06-27 | 38.80 | $115.00 | 124 |
| 2024-06-26 | 38.80 | $115.00 | 100 |
| 2024-06-25 | 38.80 | $115.00 | — |
| 2024-06-24 | 38.80 | $115.00 | 100 |
| 2024-06-21 | 38.80 | $115.00 | — |
| 2024-06-20 | 38.80 | $115.00 | — |
| 2024-06-18 | 38.80 | $115.00 | — |
| 2024-06-17 | 38.80 | $115.00 | — |
| 2024-06-14 | 38.80 | $115.00 | — |
| 2024-06-13 | 38.80 | $115.00 | — |
| 2024-06-12 | 38.80 | $115.00 | — |
| 2024-06-11 | 38.80 | $115.00 | 200 |
| 2024-06-10 | 83.01 | $118.00 | — |
| 2024-06-07 | 83.01 | $118.00 | — |
| 2024-06-06 | 83.01 | $118.00 | — |
| 2024-06-05 | 83.01 | $118.00 | — |
| 2024-06-04 | 83.01 | $118.00 | — |
| 2024-06-03 | 83.01 | $118.00 | — |
| 2024-05-31 | 83.01 | $118.00 | 100 |
| 2024-05-30 | 16.81 | $115.00 | — |
| 2024-05-29 | 16.81 | $115.00 | — |
| 2024-05-28 | 16.81 | $115.00 | — |
| 2024-05-24 | 16.81 | $115.00 | — |
| 2024-05-23 | 16.81 | $115.00 | 130 |
| 2024-05-22 | 16.81 | $115.00 | — |
| 2024-05-21 | 16.81 | $115.00 | — |
| 2024-05-20 | 16.81 | $115.00 | 100 |
| 2024-05-17 | 16.81 | $115.00 | — |
| 2024-05-16 | 16.81 | $115.00 | — |
| 2024-05-15 | 16.81 | $115.00 | — |
| 2024-05-14 | 16.81 | $115.00 | — |
| 2024-05-13 | 16.81 | $115.00 | 200 |
| 2024-05-10 | 25.22 | $115.50 | — |
| 2024-05-09 | 25.22 | $115.50 | — |
| 2024-05-08 | 25.22 | $115.50 | — |
| 2024-05-07 | 25.22 | $115.50 | — |
| 2024-05-06 | 25.22 | $115.50 | — |
| 2024-05-03 | 25.22 | $115.50 | — |
| 2024-05-02 | 25.22 | $115.50 | — |
| 2024-05-01 | 25.22 | $115.50 | — |
| 2024-04-30 | 25.22 | $115.50 | — |
| 2024-04-29 | 25.22 | $115.50 | — |
| 2024-04-26 | 25.22 | $115.50 | — |
| 2024-04-25 | 25.22 | $115.50 | — |
| 2024-04-24 | 25.22 | $115.50 | — |
| 2024-04-23 | 25.22 | $115.50 | — |
| 2024-04-22 | 25.22 | $115.50 | 100 |
| 2024-04-19 | 47.02 | $116.50 | — |
| 2024-04-18 | 47.02 | $116.50 | — |
| 2024-04-17 | 47.02 | $116.50 | 215 |
| 2024-04-16 | 47.02 | $116.50 | — |
| 2024-04-15 | 47.02 | $116.50 | — |
| 2024-04-12 | 47.02 | $116.50 | — |
| 2024-04-11 | 47.02 | $116.50 | 310 |
| 2024-04-10 | 47.02 | $116.50 | — |
| 2024-04-09 | 47.02 | $116.50 | — |
| 2024-04-08 | 47.02 | $116.50 | — |
| 2024-04-05 | 47.02 | $116.50 | — |
| 2024-04-04 | 47.02 | $116.50 | — |
| 2024-04-03 | 47.02 | $116.50 | — |
| 2024-04-02 | 47.02 | $116.50 | — |
| 2024-04-01 | 47.02 | $116.50 | — |
| 2024-03-28 | 47.02 | $116.50 | — |
| 2024-03-27 | 47.02 | $116.50 | 100 |
| 2024-03-26 | 47.02 | $116.50 | — |
| 2024-03-25 | 47.02 | $116.50 | 402 |
| 2024-03-22 | 47.02 | $116.50 | — |
| 2024-03-21 | 47.02 | $116.50 | 100 |
| 2024-03-20 | 47.02 | $116.50 | — |
| 2024-03-19 | 47.02 | $116.50 | — |
| 2024-03-18 | 47.02 | $116.50 | — |
| 2024-03-15 | 47.02 | $116.50 | — |
| 2024-03-14 | 47.02 | $116.50 | — |
| 2024-03-13 | 47.02 | $116.50 | 400 |
| 2024-03-12 | 47.02 | $116.50 | — |
| 2024-03-11 | 47.02 | $116.50 | 444 |
| 2024-03-08 | 66.50 | $118.00 | — |
| 2024-03-07 | 66.50 | $118.00 | — |
| 2024-03-06 | 66.50 | $118.00 | 100 |
| 2024-03-05 | 48.04 | $116.50 | — |
| 2024-03-04 | 48.04 | $116.50 | 100 |
| 2024-03-01 | 48.04 | $116.50 | 100 |
| 2024-02-29 | 48.04 | $116.50 | 100 |
| 2024-02-28 | 48.04 | $116.50 | — |
| 2024-02-27 | 48.04 | $116.50 | — |
| 2024-02-26 | 48.04 | $116.50 | 400 |
| 2024-02-23 | 48.54 | $116.54 | 306 |
| 2024-02-22 | 48.03 | $116.50 | — |
| 2024-02-21 | 48.03 | $116.50 | — |
| 2024-02-20 | 48.03 | $116.50 | — |
| 2024-02-16 | 48.03 | $116.50 | — |
| 2024-02-15 | 48.03 | $116.50 | — |
| 2024-02-14 | 48.03 | $116.50 | — |
| 2024-02-13 | 48.03 | $116.50 | — |
| 2024-02-12 | 48.03 | $116.50 | 301 |
| 2024-02-09 | 48.03 | $116.50 | 100 |
| 2024-02-08 | 43.61 | $116.00 | — |
| 2024-02-07 | 43.61 | $116.00 | 200 |
| 2024-02-06 | 43.61 | $116.00 | — |
| 2024-02-05 | 43.61 | $116.00 | — |
| 2024-02-02 | 43.61 | $116.00 | — |
| 2024-02-01 | 43.61 | $116.00 | 100 |
| 2024-01-31 | 46.52 | $116.50 | — |
| 2024-01-30 | 46.52 | $116.50 | — |
| 2024-01-29 | 46.52 | $116.50 | — |
| 2024-01-26 | 46.52 | $116.50 | — |
| 2024-01-25 | 46.52 | $116.50 | — |
| 2024-01-24 | 46.52 | $116.50 | — |
| 2024-01-23 | 46.52 | $116.50 | — |
| 2024-01-22 | 46.52 | $116.50 | 608 |
| 2024-01-19 | 44.04 | $116.00 | — |
| 2024-01-18 | 44.04 | $116.00 | — |
| 2024-01-17 | 44.04 | $116.00 | — |
| 2024-01-16 | 44.04 | $116.00 | — |
| 2024-01-12 | 44.04 | $116.00 | — |
| 2024-01-11 | 44.04 | $116.00 | 200 |
| 2024-01-10 | 60.51 | $120.00 | — |
| 2024-01-09 | 60.51 | $120.00 | — |
| 2024-01-08 | 60.51 | $120.00 | — |
| 2024-01-05 | 60.51 | $120.00 | — |
| 2024-01-04 | 60.51 | $120.00 | 1200 |
| 2024-01-03 | 51.83 | $117.51 | — |
| 2024-01-02 | 51.83 | $117.51 | — |
| 2023-12-29 | 51.83 | $117.51 | — |
| 2023-12-28 | 51.83 | $117.51 | — |
| 2023-12-27 | 51.83 | $117.51 | 100 |
| 2023-12-26 | 50.27 | $117.05 | — |
| 2023-12-22 | 50.27 | $117.05 | — |
| 2023-12-21 | 50.27 | $117.05 | — |
| 2023-12-20 | 50.27 | $117.05 | — |
| 2023-12-19 | 50.27 | $117.05 | — |
| 2023-12-18 | 50.27 | $117.05 | — |
| 2023-12-15 | 50.27 | $117.05 | — |
| 2023-12-14 | 50.27 | $117.05 | 139 |
| 2023-12-13 | 48.96 | $116.50 | — |
| 2023-12-12 | 48.96 | $116.50 | — |
| 2023-12-11 | 48.96 | $116.50 | 200 |
| 2023-12-08 | 63.27 | $122.00 | — |
| 2023-12-07 | 63.27 | $122.00 | 100 |
| 2023-12-06 | 48.43 | $116.00 | 700 |
| 2023-12-05 | 48.43 | $116.00 | 700 |
| 2023-12-04 | 51.57 | $117.00 | 301 |
| 2023-12-01 | 48.40 | $116.00 | 100 |
| 2023-11-30 | 77.22 | $122.00 | 100 |
| 2023-11-29 | 56.90 | $117.00 | — |
| 2023-11-28 | 56.90 | $117.00 | 200 |
| 2023-11-27 | 56.90 | $117.00 | 100 |
| 2023-11-24 | 56.90 | $117.00 | 200 |
| 2023-11-22 | 52.48 | $116.36 | — |
| 2023-11-21 | 52.48 | $116.36 | — |
| 2023-11-20 | 52.48 | $116.36 | 135 |
| 2023-11-17 | 52.48 | $116.36 | — |
| 2023-11-16 | 52.48 | $116.36 | 100 |
| 2023-11-15 | 50.32 | $116.01 | — |
| 2023-11-14 | 50.32 | $116.01 | 200 |
| 2023-11-13 | 50.32 | $116.01 | 240 |
| 2023-11-10 | 50.32 | $116.01 | 7800 |
| 2023-11-09 | 36.95 | $114.00 | — |
| 2023-11-08 | 36.95 | $114.00 | — |
| 2023-11-07 | 36.95 | $114.00 | — |
| 2023-11-06 | 36.95 | $114.00 | 100 |
| 2023-11-03 | 54.92 | $117.00 | — |
| 2023-11-02 | 54.92 | $117.00 | — |
| 2023-11-01 | 54.92 | $117.00 | — |
| 2023-10-31 | 54.92 | $117.00 | — |
| 2023-10-30 | 54.92 | $117.00 | 100 |
| 2023-10-27 | 27.70 | $114.00 | — |
| 2023-10-26 | 27.70 | $114.00 | — |
| 2023-10-25 | 27.70 | $114.00 | — |
| 2023-10-24 | 27.70 | $114.00 | — |
| 2023-10-23 | 27.70 | $114.00 | 210 |
| 2023-10-20 | 32.81 | $115.00 | — |
| 2023-10-19 | 32.81 | $115.00 | — |
| 2023-10-18 | 32.81 | $115.00 | — |
| 2023-10-17 | 32.81 | $115.00 | — |
| 2023-10-16 | 32.81 | $115.00 | — |
| 2023-10-13 | 32.81 | $115.00 | — |
| 2023-10-12 | 32.81 | $115.00 | 400 |
| 2023-10-11 | 44.20 | $117.00 | — |
| 2023-10-10 | 44.20 | $117.00 | — |
| 2023-10-09 | 44.20 | $117.00 | — |
| 2023-10-06 | 44.20 | $117.00 | — |
| 2023-10-05 | 44.20 | $117.00 | — |
| 2023-10-04 | 44.20 | $117.00 | — |
| 2023-10-03 | 44.20 | $117.00 | 100 |
| 2023-10-02 | 44.20 | $117.00 | — |
| 2023-09-29 | 44.20 | $117.00 | 333 |
| 2023-09-28 | 49.63 | $118.00 | — |
| 2023-09-27 | 49.63 | $118.00 | — |
| 2023-09-26 | 49.63 | $118.00 | — |
| 2023-09-25 | 49.63 | $118.00 | 100 |
| 2023-09-22 | 49.63 | $118.00 | — |
| 2023-09-21 | 49.63 | $118.00 | — |
| 2023-09-20 | 49.63 | $118.00 | — |
| 2023-09-19 | 49.63 | $118.00 | — |
| 2023-09-18 | 49.63 | $118.00 | — |
| 2023-09-15 | 49.63 | $118.00 | — |
| 2023-09-14 | 49.63 | $118.00 | — |
| 2023-09-13 | 49.63 | $118.00 | — |
| 2023-09-12 | 49.63 | $118.00 | — |
| 2023-09-11 | 49.63 | $118.00 | 100 |
| 2023-09-08 | 56.35 | $119.99 | — |
| 2023-09-07 | 56.35 | $119.99 | 100 |
| 2023-09-06 | 46.54 | $117.00 | 430 |
| 2023-09-05 | 46.57 | $117.01 | 100 |
| 2023-09-01 | 58.33 | $119.98 | — |
| 2023-08-31 | 58.33 | $119.98 | 100 |
| 2023-08-30 | 32.56 | $115.00 | — |
| 2023-08-29 | 32.56 | $115.00 | 100 |
| 2023-08-28 | 41.97 | $117.00 | 300 |
| 2023-08-25 | 48.65 | $118.00 | 100 |
| 2023-08-24 | 48.65 | $118.00 | — |
| 2023-08-23 | 48.65 | $118.00 | — |
| 2023-08-22 | 48.65 | $118.00 | — |
| 2023-08-21 | 48.65 | $118.00 | — |
| 2023-08-18 | 48.65 | $118.00 | — |
| 2023-08-17 | 48.65 | $118.00 | 100 |
| 2023-08-16 | 48.65 | $118.00 | — |
| 2023-08-15 | 48.65 | $118.00 | 200 |
| 2023-08-14 | 48.65 | $118.00 | — |
| 2023-08-11 | 48.65 | $118.00 | — |
| 2023-08-10 | 48.65 | $118.00 | — |
| 2023-08-09 | 48.65 | $118.00 | — |
| 2023-08-08 | 48.65 | $118.00 | 504 |
| 2023-08-07 | 48.65 | $118.00 | — |
| 2023-08-04 | 48.65 | $118.00 | — |
| 2023-08-03 | 48.65 | $118.00 | — |
| 2023-08-02 | 48.65 | $118.00 | — |
| 2023-08-01 | 48.65 | $118.00 | — |
| 2023-07-31 | 48.65 | $118.00 | — |
| 2023-07-28 | 48.65 | $118.00 | — |
| 2023-07-27 | 48.65 | $118.00 | — |
| 2023-07-26 | 48.65 | $118.00 | — |
| 2023-07-25 | 48.65 | $118.00 | — |
| 2023-07-24 | 48.65 | $118.00 | — |
| 2023-07-21 | 48.65 | $118.00 | — |
| 2023-07-20 | 48.65 | $118.00 | 100 |
| 2023-07-19 | 48.65 | $118.00 | — |
| 2023-07-18 | 48.65 | $118.00 | — |
| 2023-07-17 | 48.65 | $118.00 | — |
| 2023-07-14 | 48.65 | $118.00 | — |
| 2023-07-13 | 48.65 | $118.00 | — |
| 2023-07-12 | 48.65 | $118.00 | 500 |
| 2023-07-11 | 48.65 | $118.00 | — |
| 2023-07-10 | 48.65 | $118.00 | 200 |
| 2023-07-07 | 48.65 | $118.00 | — |
| 2023-07-06 | 48.65 | $118.00 | — |
| 2023-07-05 | 48.65 | $118.00 | — |
| 2023-07-03 | 48.65 | $118.00 | 500 |
| 2023-06-30 | 48.65 | $118.00 | 400 |
| 2023-06-29 | 48.65 | $118.00 | 2000 |
| 2023-06-28 | 50.61 | $120.00 | — |
| 2023-06-27 | 50.61 | $120.00 | 200 |
| 2023-06-26 | 52.68 | $122.15 | 100 |
| 2023-06-23 | 25.66 | $102.00 | 100 |
| 2023-06-22 | 56.85 | $122.38 | — |
| 2023-06-21 | 56.85 | $122.38 | — |
| 2023-06-20 | 56.85 | $122.38 | — |
| 2023-06-16 | 56.85 | $122.38 | — |
| 2023-06-15 | 56.85 | $122.38 | — |
| 2023-06-14 | 56.85 | $122.38 | — |
| 2023-06-13 | 56.85 | $122.38 | — |
| 2023-06-12 | 56.85 | $122.38 | — |
| 2023-06-09 | 56.85 | $122.38 | 100 |
| 2023-06-08 | 44.61 | $116.50 | — |
| 2023-06-07 | 44.61 | $116.50 | — |
| 2023-06-06 | 44.61 | $116.50 | — |
| 2023-06-05 | 44.61 | $116.50 | 100 |
| 2023-06-02 | 67.00 | $125.00 | — |
| 2023-06-01 | 67.00 | $125.00 | — |
| 2023-05-31 | 67.00 | $125.00 | 100 |
| 2023-05-30 | 42.07 | $116.50 | — |
| 2023-05-26 | 42.07 | $116.50 | — |
| 2023-05-25 | 42.07 | $116.50 | — |
| 2023-05-24 | 42.07 | $116.50 | — |
| 2023-05-23 | 42.07 | $116.50 | — |
| 2023-05-22 | 42.07 | $116.50 | — |
| 2023-05-19 | 42.07 | $116.50 | — |
| 2023-05-18 | 42.07 | $116.50 | 100 |
| 2023-05-17 | 42.09 | $116.51 | — |
| 2023-05-16 | 42.09 | $116.51 | — |
| 2023-05-15 | 42.09 | $116.51 | — |
| 2023-05-12 | 42.09 | $116.51 | — |
| 2023-05-11 | 42.09 | $116.51 | — |
| 2023-05-10 | 42.09 | $116.51 | — |
| 2023-05-09 | 42.09 | $116.51 | — |
| 2023-05-08 | 42.09 | $116.51 | 100 |
| 2023-05-05 | 48.75 | $120.00 | — |
| 2023-05-04 | 48.75 | $120.00 | — |
| 2023-05-03 | 48.75 | $120.00 | — |
| 2023-05-02 | 48.75 | $120.00 | 100 |
| 2023-05-01 | 41.14 | $116.50 | — |
| 2023-04-28 | 41.14 | $116.50 | — |
| 2023-04-27 | 41.14 | $116.50 | — |
| 2023-04-26 | 41.14 | $116.50 | — |
| 2023-04-25 | 41.14 | $116.50 | — |
| 2023-04-24 | 41.14 | $116.50 | — |
| 2023-04-21 | 41.14 | $116.50 | — |
| 2023-04-20 | 41.14 | $116.50 | — |
| 2023-04-19 | 41.14 | $116.50 | — |
| 2023-04-18 | 41.14 | $116.50 | — |
| 2023-04-17 | 41.14 | $116.50 | — |
| 2023-04-14 | 41.14 | $116.50 | — |
| 2023-04-13 | 41.14 | $116.50 | — |
| 2023-04-12 | 41.14 | $116.50 | — |
| 2023-04-11 | 41.14 | $116.50 | — |
| 2023-04-10 | 41.14 | $116.50 | 1000 |
| 2023-04-06 | 41.14 | $116.50 | — |
| 2023-04-05 | 41.14 | $116.50 | — |
| 2023-04-04 | 41.14 | $116.50 | 100 |
| 2023-04-03 | 43.59 | $120.00 | — |
| 2023-03-31 | 43.59 | $120.00 | — |
| 2023-03-30 | 43.59 | $120.00 | — |
| 2023-03-29 | 43.59 | $120.00 | — |
| 2023-03-28 | 43.59 | $120.00 | 3700 |
| 2023-03-27 | 54.26 | $135.00 | — |
| 2023-03-24 | 54.26 | $135.00 | — |
| 2023-03-23 | 54.26 | $135.00 | — |
| 2023-03-22 | 54.26 | $135.00 | — |
| 2023-03-21 | 54.26 | $135.00 | — |
| 2023-03-20 | 54.26 | $135.00 | 100 |
| 2023-03-17 | 48.02 | $125.00 | 100 |
| 2023-03-16 | 42.63 | $117.75 | — |
| 2023-03-15 | 42.63 | $117.75 | — |
| 2023-03-14 | 42.63 | $117.75 | 340 |
| 2023-03-13 | 43.03 | $118.50 | 423 |
| 2023-03-10 | 43.03 | $118.50 | 400 |
| 2023-03-09 | 80.19 | $160.00 | — |
| 2023-03-08 | 80.19 | $160.00 | — |
| 2023-03-07 | 80.19 | $160.00 | — |
| 2023-03-06 | 80.19 | $160.00 | 100 |
| 2023-03-03 | 36.81 | $119.50 | 100 |
| 2023-03-02 | 36.81 | $119.50 | 100 |
| 2023-03-01 | 50.31 | $125.00 | — |
| 2023-02-28 | 50.31 | $125.00 | 100 |
| 2023-02-27 | 71.98 | $130.00 | — |
| 2023-02-24 | 71.98 | $130.00 | — |
| 2023-02-23 | 71.98 | $130.00 | — |
| 2023-02-22 | 71.98 | $130.00 | — |
| 2023-02-21 | 71.98 | $130.00 | — |
| 2023-02-17 | 71.98 | $130.00 | — |
| 2023-02-16 | 71.98 | $130.00 | — |
| 2023-02-15 | 71.98 | $130.00 | — |
| 2023-02-14 | 71.98 | $130.00 | — |
| 2023-02-13 | 71.98 | $130.00 | 100 |
| 2023-02-10 | 62.25 | $125.00 | — |
| 2023-02-09 | 62.25 | $125.00 | — |
| 2023-02-08 | 62.25 | $125.00 | — |
| 2023-02-07 | 62.25 | $125.00 | 100 |
| 2023-02-06 | 45.19 | $119.50 | — |
| 2023-02-03 | 45.19 | $119.50 | — |
| 2023-02-02 | 45.19 | $119.50 | — |
| 2023-02-01 | 45.19 | $119.50 | — |
| 2023-01-31 | 45.19 | $119.50 | — |
| 2023-01-30 | 45.19 | $119.50 | — |
| 2023-01-27 | 45.19 | $119.50 | — |
| 2023-01-26 | 45.19 | $119.50 | — |
| 2023-01-25 | 45.19 | $119.50 | — |
| 2023-01-24 | 45.19 | $119.50 | — |
| 2023-01-23 | 45.19 | $119.50 | — |
| 2023-01-20 | 45.19 | $119.50 | — |
| 2023-01-19 | 45.19 | $119.50 | — |
| 2023-01-18 | 45.19 | $119.50 | — |
| 2023-01-17 | 45.19 | $119.50 | 200 |
| 2023-01-13 | 46.06 | $120.00 | — |
| 2023-01-12 | 46.06 | $120.00 | — |
| 2023-01-11 | 46.06 | $120.00 | — |
| 2023-01-10 | 46.06 | $120.00 | 3300 |
| 2023-01-09 | 45.20 | $119.50 | — |
| 2023-01-06 | 45.20 | $119.50 | — |
| 2023-01-05 | 45.20 | $119.50 | — |
| 2023-01-04 | 45.20 | $119.50 | — |
| 2023-01-03 | 45.20 | $119.50 | — |
| 2022-12-30 | 45.20 | $119.50 | — |
| 2022-12-29 | 45.20 | $119.50 | — |
| 2022-12-28 | 45.20 | $119.50 | — |
| 2022-12-27 | 45.20 | $119.50 | — |
| 2022-12-23 | 45.20 | $119.50 | — |
| 2022-12-22 | 45.20 | $119.50 | — |
| 2022-12-21 | 45.20 | $119.50 | — |
| 2022-12-20 | 45.20 | $119.50 | 105 |
| 2022-12-19 | 45.20 | $119.50 | — |
| 2022-12-16 | 45.20 | $119.50 | 100 |
| 2022-12-15 | 44.79 | $119.01 | — |
| 2022-12-14 | 44.79 | $119.01 | 100 |
| 2022-12-13 | 52.61 | $130.00 | — |
| 2022-12-12 | 52.61 | $130.00 | — |
| 2022-12-09 | 52.61 | $130.00 | 100 |
| 2022-12-08 | 72.31 | $150.00 | 100 |
| 2022-12-07 | 38.29 | $119.00 | 1821 |
| 2022-12-06 | 34.60 | $117.50 | 100 |
| 2022-12-05 | 65.77 | $130.00 | — |
| 2022-12-02 | 65.77 | $130.00 | 100 |
| 2022-12-01 | 53.73 | $126.00 | 1000 |
| 2022-11-30 | 49.51 | $125.00 | 113 |
| 2022-11-29 | 49.51 | $125.00 | — |
| 2022-11-28 | 49.51 | $125.00 | 100 |
| 2022-11-25 | 45.23 | $124.00 | — |
| 2022-11-23 | 45.23 | $124.00 | — |
| 2022-11-22 | 45.23 | $124.00 | — |
| 2022-11-21 | 45.23 | $124.00 | 900 |
| 2022-11-18 | 77.23 | $130.00 | — |
| 2022-11-17 | 77.23 | $130.00 | 100 |
| 2022-11-16 | 75.25 | $129.25 | 200 |
| 2022-11-15 | 50.20 | $124.67 | — |
| 2022-11-14 | 50.20 | $124.67 | — |
| 2022-11-11 | 50.20 | $124.67 | 500 |
| 2022-11-10 | 53.55 | $125.00 | — |
| 2022-11-09 | 53.55 | $125.00 | 100 |
| 2022-11-08 | 41.89 | $123.90 | — |
| 2022-11-07 | 41.89 | $123.90 | — |
| 2022-11-04 | 41.89 | $123.90 | 100 |
| 2022-11-03 | 41.77 | $123.89 | 100 |
| 2022-11-02 | 52.17 | $124.96 | — |
| 2022-11-01 | 52.17 | $124.96 | 100 |
| 2022-10-31 | 38.31 | $123.89 | — |
| 2022-10-28 | 38.31 | $123.89 | — |
| 2022-10-27 | 38.31 | $123.89 | — |
| 2022-10-26 | 38.31 | $123.89 | — |
| 2022-10-25 | 38.31 | $123.89 | — |
| 2022-10-24 | 38.31 | $123.89 | 600 |
| 2022-10-21 | 38.39 | $123.90 | — |
| 2022-10-20 | 38.39 | $123.90 | — |
| 2022-10-19 | 38.39 | $123.90 | — |
| 2022-10-18 | 38.39 | $123.90 | — |
| 2022-10-17 | 38.39 | $123.90 | — |
| 2022-10-14 | 38.39 | $123.90 | — |
| 2022-10-13 | 38.39 | $123.90 | — |
| 2022-10-12 | 38.39 | $123.90 | — |
| 2022-10-11 | 38.39 | $123.90 | — |
| 2022-10-10 | 38.39 | $123.90 | — |
| 2022-10-07 | 38.39 | $123.90 | — |
| 2022-10-06 | 38.39 | $123.90 | — |
| 2022-10-05 | 38.39 | $123.90 | 100 |
| 2022-10-04 | 56.25 | $127.00 | — |
| 2022-10-03 | 56.25 | $127.00 | — |
| 2022-09-30 | 56.25 | $127.00 | — |
| 2022-09-29 | 56.25 | $127.00 | — |
| 2022-09-28 | 56.25 | $127.00 | — |
| 2022-09-27 | 56.25 | $127.00 | — |
| 2022-09-26 | 56.25 | $127.00 | — |
| 2022-09-23 | 56.25 | $127.00 | — |
| 2022-09-22 | 56.25 | $127.00 | — |
| 2022-09-21 | 56.25 | $127.00 | — |
| 2022-09-20 | 56.25 | $127.00 | — |
| 2022-09-19 | 56.25 | $127.00 | — |
| 2022-09-16 | 56.25 | $127.00 | 100 |
| 2022-09-15 | 42.81 | $123.95 | — |
| 2022-09-14 | 42.81 | $123.95 | — |
| 2022-09-13 | 42.81 | $123.95 | 100 |
| 2022-09-12 | 42.81 | $123.95 | 100 |
| 2022-09-09 | 57.09 | $127.00 | 100 |
| 2022-09-08 | 37.75 | $124.01 | — |
| 2022-09-07 | 37.75 | $124.01 | — |
| 2022-09-06 | 37.75 | $124.01 | — |
| 2022-09-02 | 37.75 | $124.01 | 100 |
| 2022-09-01 | 37.68 | $124.00 | 500 |
| 2022-08-31 | 57.99 | $127.00 | 100 |
| 2022-08-30 | 57.99 | $127.00 | — |
| 2022-08-29 | 57.99 | $127.00 | 100 |
| 2022-08-26 | 21.88 | $124.00 | — |
| 2022-08-25 | 21.88 | $124.00 | 200 |
| 2022-08-24 | 21.88 | $124.00 | — |
| 2022-08-23 | 21.88 | $124.00 | — |
| 2022-08-22 | 21.88 | $124.00 | — |
| 2022-08-19 | 21.88 | $124.00 | — |
| 2022-08-18 | 21.88 | $124.00 | — |
| 2022-08-17 | 21.88 | $124.00 | — |
| 2022-08-16 | 21.88 | $124.00 | — |
| 2022-08-15 | 21.88 | $124.00 | 300 |
| 2022-08-12 | 23.93 | $124.50 | — |
| 2022-08-11 | 23.93 | $124.50 | — |
| 2022-08-10 | 23.93 | $124.50 | 100 |
| 2022-08-09 | 54.76 | $128.00 | — |
| 2022-08-08 | 54.76 | $128.00 | — |
| 2022-08-05 | 54.76 | $128.00 | — |
| 2022-08-04 | 54.76 | $128.00 | — |
| 2022-08-03 | 54.76 | $128.00 | — |
| 2022-08-02 | 54.76 | $128.00 | — |
| 2022-08-01 | 54.76 | $128.00 | — |
| 2022-07-29 | 54.76 | $128.00 | — |
| 2022-07-28 | 54.76 | $128.00 | — |
| 2022-07-27 | 54.76 | $128.00 | — |
| 2022-07-26 | 54.76 | $128.00 | 100 |
| 2022-07-25 | 38.72 | $126.75 | — |
| 2022-07-22 | 38.72 | $126.75 | — |
| 2022-07-21 | 38.72 | $126.75 | — |
| 2022-07-20 | 38.72 | $126.75 | — |
| 2022-07-19 | 38.72 | $126.75 | — |
| 2022-07-18 | 38.72 | $126.75 | — |
| 2022-07-15 | 38.72 | $126.75 | — |
| 2022-07-14 | 38.72 | $126.75 | — |
| 2022-07-13 | 38.72 | $126.75 | — |
| 2022-07-12 | 38.72 | $126.75 | — |
| 2022-07-11 | 38.72 | $126.75 | 100 |
| 2022-07-08 | 40.35 | $127.00 | — |
| 2022-07-07 | 40.35 | $127.00 | — |
| 2022-07-06 | 40.35 | $127.00 | — |
| 2022-07-05 | 40.35 | $127.00 | — |
| 2022-07-01 | 40.35 | $127.00 | — |
| 2022-06-30 | 40.35 | $127.00 | — |
| 2022-06-29 | 40.35 | $127.00 | — |
| 2022-06-28 | 40.35 | $127.00 | 100 |
| 2022-06-27 | 58.20 | $129.75 | 100 |
| 2022-06-24 | 42.94 | $128.00 | — |
| 2022-06-23 | 42.94 | $128.00 | — |
| 2022-06-22 | 42.94 | $128.00 | — |
| 2022-06-21 | 42.94 | $128.00 | — |
| 2022-06-17 | 42.94 | $128.00 | — |
| 2022-06-16 | 42.94 | $128.00 | — |
| 2022-06-15 | 42.94 | $128.00 | 100 |
| 2022-06-14 | 42.94 | $128.00 | — |
| 2022-06-13 | 42.94 | $128.00 | 100 |
| 2022-06-10 | 34.31 | $127.00 | — |
| 2022-06-09 | 34.31 | $127.00 | — |
| 2022-06-08 | 34.31 | $127.00 | — |
| 2022-06-07 | 34.31 | $127.00 | 100 |
| 2022-06-06 | 34.35 | $127.01 | — |
| 2022-06-03 | 34.35 | $127.01 | — |
| 2022-06-02 | 34.35 | $127.01 | 100 |
| 2022-06-01 | 40.78 | $128.50 | 100 |
| 2022-05-31 | 37.02 | $128.00 | 207 |
| 2022-05-27 | 48.79 | $130.00 | — |
| 2022-05-26 | 48.79 | $130.00 | 100 |
| 2022-05-25 | 48.79 | $130.00 | — |
| 2022-05-24 | 48.79 | $130.00 | — |
| 2022-05-23 | 48.79 | $130.00 | — |
| 2022-05-20 | 48.79 | $130.00 | — |
| 2022-05-19 | 48.79 | $130.00 | — |
| 2022-05-18 | 48.79 | $130.00 | — |
| 2022-05-17 | 48.79 | $130.00 | — |
| 2022-05-16 | 48.79 | $130.00 | — |
| 2022-05-13 | 48.79 | $130.00 | — |
| 2022-05-12 | 48.79 | $130.00 | — |
| 2022-05-11 | 48.79 | $130.00 | 100 |
| 2022-05-10 | 48.62 | $129.96 | — |
| 2022-05-09 | 48.62 | $129.96 | — |
| 2022-05-06 | 48.62 | $129.96 | — |
| 2022-05-05 | 48.62 | $129.96 | — |
| 2022-05-04 | 48.62 | $129.96 | — |
| 2022-05-03 | 48.62 | $129.96 | 100 |
| 2022-05-02 | 48.74 | $130.00 | 100 |
| 2022-04-29 | 51.71 | $131.00 | — |
| 2022-04-28 | 51.71 | $131.00 | 1 |
| 2022-04-27 | 44.06 | $128.51 | — |
| 2022-04-26 | 44.06 | $128.51 | 100 |
| 2022-04-25 | 55.09 | $132.00 | 100 |
| 2022-04-22 | 41.03 | $128.50 | 200 |
| 2022-04-21 | 42.85 | $129.00 | — |
| 2022-04-20 | 42.85 | $129.00 | 1100 |
| 2022-04-19 | 46.18 | $129.90 | 1907 |
| 2022-04-18 | 41.89 | $129.00 | — |
| 2022-04-14 | 41.89 | $129.00 | — |
| 2022-04-13 | 41.89 | $129.00 | — |
| 2022-04-12 | 41.89 | $129.00 | 1032 |
| 2022-04-11 | 43.46 | $129.50 | — |
| 2022-04-08 | 43.46 | $129.50 | — |
| 2022-04-07 | 43.46 | $129.50 | — |
| 2022-04-06 | 43.46 | $129.50 | 500 |
| 2022-04-05 | 43.46 | $129.50 | 500 |
| 2022-04-04 | 41.81 | $129.01 | — |
| 2022-04-01 | 41.81 | $129.01 | — |
| 2022-03-31 | 41.81 | $129.01 | — |
| 2022-03-30 | 41.81 | $129.01 | — |
| 2022-03-29 | 41.81 | $129.01 | — |
| 2022-03-28 | 41.81 | $129.01 | — |
| 2022-03-25 | 41.81 | $129.01 | — |
| 2022-03-24 | 41.81 | $129.01 | — |
| 2022-03-23 | 41.81 | $129.01 | — |
| 2022-03-22 | 41.81 | $129.01 | 500 |
| 2022-03-21 | 41.81 | $129.01 | 600 |
| 2022-03-18 | 44.83 | $131.00 | — |
| 2022-03-17 | 44.83 | $131.00 | — |
| 2022-03-16 | 44.83 | $131.00 | — |
| 2022-03-15 | 44.83 | $131.00 | — |
| 2022-03-14 | 44.83 | $131.00 | — |
| 2022-03-11 | 44.83 | $131.00 | — |
| 2022-03-10 | 44.83 | $131.00 | — |
| 2022-03-09 | 44.83 | $131.00 | 300 |
| 2022-03-08 | 41.29 | $128.50 | — |
| 2022-03-07 | 41.29 | $128.50 | — |
| 2022-03-04 | 41.29 | $128.50 | 100 |
| 2022-03-03 | 64.81 | $145.00 | 100 |
| 2022-03-02 | 64.81 | $145.00 | — |
| 2022-03-01 | 64.81 | $145.00 | 100 |
| 2022-02-28 | 64.81 | $145.00 | 100 |
| 2022-02-25 | 64.81 | $145.00 | 100 |
| 2022-02-24 | 64.81 | $145.00 | 100 |
| 2022-02-23 | 41.64 | $129.35 | — |
| 2022-02-22 | 41.64 | $129.35 | — |
| 2022-02-18 | 41.64 | $129.35 | — |
| 2022-02-17 | 41.64 | $129.35 | — |
| 2022-02-16 | 41.64 | $129.35 | — |
| 2022-02-15 | 41.64 | $129.35 | — |
| 2022-02-14 | 41.64 | $129.35 | — |
| 2022-02-11 | 41.64 | $129.35 | 300 |
| 2022-02-10 | 54.89 | $138.00 | 100 |
| 2022-02-09 | 83.50 | $147.80 | — |
| 2022-02-08 | 83.50 | $147.80 | — |
| 2022-02-07 | 83.50 | $147.80 | — |
| 2022-02-04 | 83.50 | $147.80 | — |
| 2022-02-03 | 83.50 | $147.80 | — |
| 2022-02-02 | 83.50 | $147.80 | — |
| 2022-02-01 | 83.50 | $147.80 | — |
| 2022-01-31 | 83.50 | $147.80 | — |
| 2022-01-28 | 83.50 | $147.80 | 100 |
| 2022-01-27 | 52.14 | $128.25 | 115 |
| 2022-01-26 | 62.19 | $130.00 | — |
| 2022-01-25 | 62.19 | $130.00 | 100 |
| 2022-01-24 | 62.19 | $130.00 | — |
| 2022-01-21 | 62.19 | $130.00 | 200 |
| 2022-01-20 | 62.19 | $130.00 | — |
| 2022-01-19 | 62.19 | $130.00 | — |
| 2022-01-18 | 62.19 | $130.00 | — |
| 2022-01-14 | 62.19 | $130.00 | 100 |
| 2022-01-13 | 62.19 | $130.00 | — |
| 2022-01-12 | 62.19 | $130.00 | 200 |
| 2022-01-11 | 47.03 | $125.66 | — |
| 2022-01-10 | 47.03 | $125.66 | — |
| 2022-01-07 | 47.03 | $125.66 | 100 |
| 2022-01-06 | 57.73 | $128.00 | — |
| 2022-01-05 | 57.73 | $128.00 | — |
| 2022-01-04 | 57.73 | $128.00 | — |
| 2022-01-03 | 57.73 | $128.00 | — |
| 2021-12-31 | 57.73 | $128.00 | — |
| 2021-12-30 | 57.73 | $128.00 | 100 |
| 2021-12-29 | 48.53 | $125.50 | — |
| 2021-12-28 | 48.53 | $125.50 | — |
| 2021-12-27 | 48.53 | $125.50 | — |
| 2021-12-23 | 48.53 | $125.50 | — |
| 2021-12-22 | 48.53 | $125.50 | — |
| 2021-12-21 | 48.53 | $125.50 | — |
| 2021-12-20 | 48.53 | $125.50 | — |
| 2021-12-17 | 48.53 | $125.50 | — |
| 2021-12-16 | 48.53 | $125.50 | — |
| 2021-12-15 | 48.53 | $125.50 | — |
| 2021-12-14 | 48.53 | $125.50 | — |
| 2021-12-13 | 48.53 | $125.50 | — |
| 2021-12-10 | 48.53 | $125.50 | 100 |
| 2021-12-09 | 60.76 | $130.00 | — |
| 2021-12-08 | 60.76 | $130.00 | — |
| 2021-12-07 | 60.76 | $130.00 | — |
| 2021-12-06 | 60.76 | $130.00 | — |
| 2021-12-03 | 60.76 | $130.00 | 100 |
| 2021-12-02 | 46.22 | $123.76 | 100 |
| 2021-12-01 | 71.31 | $130.00 | — |
| 2021-11-30 | 71.31 | $130.00 | 100 |
| 2021-11-29 | 71.31 | $130.00 | — |
| 2021-11-26 | 71.31 | $130.00 | 100 |
| 2021-11-24 | 45.60 | $123.33 | — |
| 2021-11-23 | 45.60 | $123.33 | — |
| 2021-11-22 | 45.60 | $123.33 | — |
| 2021-11-19 | 45.60 | $123.33 | — |
| 2021-11-18 | 45.60 | $123.33 | — |
| 2021-11-17 | 45.60 | $123.33 | — |
| 2021-11-16 | 45.60 | $123.33 | — |
| 2021-11-15 | 45.60 | $123.33 | — |
| 2021-11-12 | 45.60 | $123.33 | — |
| 2021-11-11 | 45.64 | $123.34 | 100 |
| 2021-11-10 | 39.07 | $122.00 | — |
| 2021-11-09 | 39.07 | $122.00 | — |
| 2021-11-08 | 39.07 | $122.00 | 625 |
| 2021-11-05 | 48.91 | $124.60 | — |
| 2021-11-04 | 48.91 | $124.60 | — |
| 2021-11-03 | 48.91 | $124.60 | — |
| 2021-11-02 | 48.91 | $124.60 | — |
| 2021-11-01 | 48.91 | $124.60 | — |
| 2021-10-29 | 48.91 | $124.60 | 1200 |
| 2021-10-28 | 50.34 | $125.00 | 500 |
| 2021-10-27 | 43.00 | $123.15 | 100 |
| 2021-10-26 | 47.91 | $124.50 | 1600 |
| 2021-10-25 | 45.73 | $124.00 | — |
| 2021-10-22 | 45.73 | $124.00 | 500 |
| 2021-10-21 | 45.73 | $124.00 | — |
| 2021-10-20 | 45.73 | $124.00 | — |
| 2021-10-19 | 45.73 | $124.00 | — |
| 2021-10-18 | 45.73 | $124.00 | — |
| 2021-10-15 | 45.73 | $124.00 | — |
| 2021-10-14 | 45.73 | $124.00 | 100 |
| 2021-10-13 | 45.73 | $124.00 | — |
| 2021-10-12 | 45.73 | $124.00 | — |
| 2021-10-11 | 45.73 | $124.00 | — |
| 2021-10-08 | 45.73 | $124.00 | — |
| 2021-10-07 | 45.73 | $124.00 | 100 |
| 2021-10-06 | 61.62 | $130.00 | — |
| 2021-10-05 | 61.62 | $130.00 | — |
| 2021-10-04 | 61.62 | $130.00 | 100 |
| 2021-10-01 | 61.62 | $130.00 | 100 |
| 2021-09-30 | 46.47 | $124.00 | — |
| 2021-09-29 | 46.47 | $124.00 | — |
| 2021-09-28 | 46.47 | $124.00 | — |
| 2021-09-27 | 46.47 | $124.00 | 100 |
| 2021-09-24 | 46.47 | $124.00 | — |
| 2021-09-23 | 46.47 | $124.00 | — |
| 2021-09-22 | 46.47 | $124.00 | — |
| 2021-09-21 | 46.47 | $124.00 | — |
| 2021-09-20 | 46.47 | $124.00 | — |
| 2021-09-17 | 46.47 | $124.00 | — |
| 2021-09-16 | 46.47 | $124.00 | — |
| 2021-09-15 | 46.47 | $124.00 | — |
| 2021-09-14 | 46.47 | $124.00 | — |
| 2021-09-13 | 46.47 | $124.00 | 1900 |
| 2021-09-10 | 48.01 | $125.00 | — |
| 2021-09-09 | 48.01 | $125.00 | 3818 |
| 2021-09-08 | 48.01 | $125.00 | — |
| 2021-09-07 | 48.01 | $125.00 | — |
| 2021-09-03 | 48.01 | $125.00 | — |
| 2021-09-02 | 48.01 | $125.00 | — |
| 2021-09-01 | 48.01 | $125.00 | 100 |
| 2021-08-31 | 89.29 | $144.98 | 100 |
| 2021-08-30 | 41.50 | $125.00 | — |
| 2021-08-27 | 41.50 | $125.00 | 100 |
| 2021-08-26 | 26.72 | $124.00 | — |
| 2021-08-25 | 26.72 | $124.00 | — |
| 2021-08-24 | 26.72 | $124.00 | — |
| 2021-08-23 | 26.72 | $124.00 | — |
| 2021-08-20 | 26.72 | $124.00 | — |
| 2021-08-19 | 26.72 | $124.00 | — |
| 2021-08-18 | 26.72 | $124.00 | — |
| 2021-08-17 | 26.72 | $124.00 | — |
| 2021-08-16 | 26.72 | $124.00 | — |
| 2021-08-13 | 26.72 | $124.00 | — |
| 2021-08-12 | 26.72 | $124.00 | — |
| 2021-08-11 | 26.72 | $124.00 | 100 |
| 2021-08-10 | 26.72 | $124.00 | — |
| 2021-08-09 | 26.72 | $124.00 | 100 |
| 2021-08-06 | 26.72 | $124.00 | — |
| 2021-08-05 | 26.72 | $124.00 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$140.50
Vol: 145
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $140.50 | 145 |
| 2026-07-30 | 0.00 | $140.50 | 145 |
| 2026-07-29 | 0.00 | $140.50 | 145 |
| 2026-07-28 | 0.00 | $140.50 | — |
| 2026-07-27 | 0.00 | $140.50 | 145 |
| 2026-07-24 | 0.00 | $140.50 | 145 |
| 2026-07-23 | 0.00 | $140.50 | 145 |
| 2026-07-22 | 0.00 | $140.50 | 145 |
| 2026-07-21 | 0.00 | $140.50 | 300 |
| 2026-07-20 | -20.92 | $139.25 | 500 |
| 2026-07-17 | -20.92 | $139.25 | 500 |
| 2026-07-16 | -20.92 | $139.25 | — |
| 2026-07-15 | -20.92 | $139.25 | 500 |
| 2026-07-14 | -20.92 | $139.25 | 500 |
| 2026-07-13 | -17.37 | $139.25 | 500 |
| 2026-07-10 | -27.97 | $139.00 | 100 |
| 2026-07-09 | -27.97 | $139.00 | 100 |
| 2026-07-08 | -27.97 | $139.00 | 100 |
| 2026-07-07 | -25.78 | $139.00 | — |
| 2026-07-06 | -25.78 | $139.00 | 100 |
| 2026-07-02 | -25.78 | $139.00 | 100 |
| 2026-07-01 | 0.00 | $139.66 | 100 |
| 2026-06-30 | 0.00 | $139.66 | 100 |
| 2026-06-29 | -55.67 | $139.66 | 110 |
| 2026-06-26 | -66.67 | $139.00 | 100 |
| 2026-06-25 | -75.71 | $137.70 | 100 |
| 2026-06-24 | -75.71 | $137.70 | 100 |
| 2026-06-23 | -75.71 | $137.70 | 100 |
| 2026-06-22 | -75.71 | $137.70 | 100 |
| 2026-06-18 | -70.67 | $137.70 | 100 |
| 2026-06-17 | -70.67 | $137.70 | 100 |
| 2026-06-16 | -63.86 | $137.70 | 100 |
| 2026-06-15 | -63.86 | $137.70 | 100 |
| 2026-06-12 | -68.67 | $137.30 | 100 |
| 2026-06-11 | -57.00 | $137.30 | 100 |
| 2026-06-10 | -57.00 | $137.30 | 100 |
| 2026-06-09 | -57.00 | $137.30 | 724 |
| 2026-06-08 | -59.00 | $137.10 | — |
| 2026-06-05 | -59.00 | $137.10 | 4 |
| 2026-06-04 | -59.00 | $137.10 | — |
| 2026-06-03 | -59.00 | $137.10 | 100 |
| 2026-06-02 | -60.00 | $137.00 | 100 |
| 2026-06-01 | 0.00 | $143.00 | 100 |
| 2026-05-29 | 0.00 | $140.00 | 107 |
| 2026-05-28 | 0.00 | $136.00 | 456 |
| 2026-05-27 | 0.00 | $136.00 | 456 |
| 2026-05-26 | 0.00 | $136.00 | 456 |
| 2026-05-22 | 0.00 | $136.00 | 456 |
| 2026-05-21 | -7.14 | $135.50 | 456 |
| 2026-05-20 | 0.00 | $136.00 | 500 |
| 2026-05-19 | -5.00 | $134.70 | 794 |
| 2026-05-18 | -5.00 | $134.70 | 794 |
| 2026-05-15 | -5.00 | $134.70 | — |
| 2026-05-14 | -5.00 | $134.70 | 1600 |
| 2026-05-13 | 0.00 | $135.00 | 200 |
| 2026-05-12 | 0.00 | $135.00 | 200 |
| 2026-05-11 | 0.00 | $135.00 | 200 |
| 2026-05-08 | 0.00 | $135.00 | 200 |
| 2026-05-07 | 0.00 | $135.00 | — |
| 2026-05-06 | 0.00 | $135.00 | 200 |
| 2026-05-05 | 0.00 | $135.00 | 200 |
| 2026-05-04 | 0.00 | $135.00 | 100 |
| 2026-05-01 | -33.33 | $133.00 | 200 |
| 2026-04-30 | -33.33 | $133.00 | 200 |
| 2026-04-29 | -29.17 | $133.25 | 600 |
| 2026-04-28 | -28.57 | $132.00 | 200 |
| 2026-04-27 | -100.00 | $129.00 | 200 |
| 2026-04-24 | -100.00 | $129.00 | 200 |
| 2026-04-23 | -100.00 | $129.00 | 200 |
| 2026-04-22 | -100.00 | $129.00 | 200 |
| 2026-04-21 | -100.00 | $129.00 | 200 |
| 2026-04-20 | -100.00 | $129.00 | 300 |
| 2026-04-17 | -65.77 | $133.20 | 171 |
| 2026-04-16 | -65.77 | $133.20 | 171 |
| 2026-04-15 | -65.77 | $133.20 | 171 |
| 2026-04-14 | -65.77 | $133.20 | 171 |
| 2026-04-13 | -65.77 | $133.20 | 171 |
| 2026-04-10 | -100.00 | $129.00 | 171 |
| 2026-04-09 | -100.00 | $129.00 | 171 |
| 2026-04-08 | -100.00 | $129.00 | — |
| 2026-04-07 | -100.00 | $129.00 | — |
| 2026-04-06 | -100.00 | $129.00 | 171 |
| 2026-04-02 | -94.24 | $129.00 | 802 |
| 2026-04-01 | -94.24 | $129.00 | 400 |
| 2026-03-31 | -78.88 | $131.00 | 416 |
| 2026-03-30 | -78.88 | $131.00 | 416 |
| 2026-03-27 | -78.88 | $131.00 | 416 |
| 2026-03-26 | -78.88 | $131.00 | 416 |
| 2026-03-25 | -78.88 | $131.00 | 416 |
| 2026-03-24 | -78.88 | $131.00 | 543 |
| 2026-03-23 | -85.98 | $129.00 | 81 |
| 2026-03-20 | -85.98 | $129.00 | 100 |
| 2026-03-19 | -85.98 | $129.00 | — |
| 2026-03-18 | -82.14 | $129.00 | 300 |
| 2026-03-17 | -75.41 | $129.00 | 300 |
| 2026-03-16 | 0.00 | $133.60 | 100 |
| 2026-03-13 | 0.00 | $133.60 | 100 |
| 2026-03-12 | 0.00 | $133.60 | 100 |
| 2026-03-11 | 0.00 | $133.60 | 100 |
| 2026-03-10 | 0.00 | $133.60 | 100 |
| 2026-03-09 | 0.00 | $133.60 | 100 |
| 2026-03-06 | -81.18 | $128.25 | — |
| 2026-03-05 | -81.18 | $128.25 | 460 |
| 2026-03-04 | -81.18 | $128.25 | 460 |
| 2026-03-03 | -81.06 | $128.25 | 460 |
| 2026-03-02 | 0.00 | $133.60 | 460 |
| 2026-02-27 | 0.00 | $133.60 | 460 |
| 2026-02-26 | 0.00 | $130.00 | 460 |
| 2026-02-25 | 0.00 | $130.00 | 460 |
| 2026-02-24 | 0.00 | $130.00 | 460 |
| 2026-02-23 | 0.00 | $130.00 | 460 |
| 2026-02-20 | 0.00 | $130.00 | — |
| 2026-02-19 | 0.00 | $130.00 | 500 |
| 2026-02-18 | -83.33 | $127.50 | 100 |
| 2026-02-17 | -99.67 | $127.01 | — |
| 2026-02-13 | -99.67 | $127.01 | — |
| 2026-02-12 | -99.67 | $127.01 | — |
| 2026-02-11 | -99.67 | $127.01 | — |
| 2026-02-10 | -99.67 | $127.01 | 100 |
| 2026-02-09 | -43.33 | $128.70 | — |
| 2026-02-06 | -43.33 | $128.70 | 300 |
| 2026-02-05 | -12.33 | $129.63 | 100 |
| 2026-02-04 | 0.00 | $130.00 | 100 |
| 2026-02-03 | -100.00 | $127.00 | 1 |
| 2026-02-02 | -35.34 | $127.00 | 1 |
| 2026-01-30 | -35.34 | $127.00 | — |
| 2026-01-29 | -35.34 | $127.00 | 1 |
| 2026-01-28 | -35.34 | $127.00 | 1 |
| 2026-01-27 | -47.46 | $127.00 | 1 |
| 2026-01-26 | -51.16 | $127.00 | 100 |
| 2026-01-23 | -39.16 | $128.50 | 300 |
| 2026-01-22 | -39.16 | $128.50 | 300 |
| 2026-01-21 | -41.70 | $128.50 | 633 |
| 2026-01-20 | -41.70 | $128.50 | 617 |
| 2026-01-16 | -37.53 | $129.00 | 100 |
| 2026-01-15 | -39.62 | $128.75 | 100 |
| 2026-01-14 | -39.62 | $128.75 | 100 |
| 2026-01-13 | -40.85 | $128.75 | 100 |
| 2026-01-12 | -40.85 | $128.75 | 700 |
| 2026-01-09 | -38.81 | $129.00 | 700 |
| 2026-01-08 | -52.53 | $127.32 | 1500 |
| 2026-01-07 | -56.93 | $127.32 | 1500 |
| 2026-01-06 | -56.93 | $127.32 | 1000 |
| 2026-01-05 | -56.93 | $127.32 | 3300 |
| 2026-01-02 | -100.00 | $128.00 | 1100 |
| 2025-12-31 | -93.33 | $128.00 | 1800 |
| 2025-12-30 | -84.95 | $128.00 | 1000 |
| 2025-12-29 | -55.80 | $129.42 | 1700 |
| 2025-12-26 | -22.50 | $132.75 | 400 |
| 2025-12-24 | -16.67 | $133.00 | — |
| 2025-12-23 | -16.67 | $133.00 | 100 |
| 2025-12-22 | -12.50 | $133.50 | 200 |
| 2025-12-19 | -12.50 | $133.50 | 100 |
| 2025-12-18 | -16.67 | $133.00 | 100 |
| 2025-12-17 | -19.25 | $132.69 | 102 |
| 2025-12-16 | -19.25 | $132.69 | 102 |
| 2025-12-15 | -18.87 | $132.69 | 107 |
| 2025-12-12 | -20.02 | $132.55 | 1215 |
| 2025-12-11 | -24.51 | $132.00 | 2300 |
| 2025-12-10 | -40.85 | $130.00 | 100 |
| 2025-12-09 | 0.00 | $135.00 | 5468 |
| 2025-12-08 | 0.00 | $135.00 | 5468 |
| 2025-12-05 | 0.00 | $135.00 | 5468 |
| 2025-12-04 | 0.00 | $135.00 | 6800 |
| 2025-12-03 | -24.04 | $127.50 | 100 |
| 2025-12-02 | 0.00 | $129.00 | 601 |
| 2025-12-01 | -69.06 | $125.00 | 530 |
| 2025-11-28 | -13.81 | $129.00 | 100 |
| 2025-11-26 | -96.69 | $123.00 | 300 |
| 2025-11-25 | -96.69 | $123.00 | 200 |
| 2025-11-24 | -96.69 | $123.00 | 400 |
| 2025-11-21 | -55.25 | $126.00 | 100 |
| 2025-11-20 | -55.25 | $126.00 | 100 |
| 2025-11-19 | -55.25 | $126.00 | 100 |
| 2025-11-18 | -55.25 | $126.00 | 100 |
| 2025-11-17 | -100.00 | $122.76 | 500 |
| 2025-11-14 | -100.00 | $122.76 | 500 |
| 2025-11-13 | -100.00 | $122.76 | 500 |
| 2025-11-12 | -100.00 | $122.76 | 500 |
| 2025-11-11 | -87.76 | $122.76 | 500 |
| 2025-11-10 | -87.76 | $122.76 | 500 |
| 2025-11-07 | -72.73 | $124.00 | 500 |
| 2025-11-06 | -60.00 | $124.00 | 500 |
| 2025-11-05 | -60.00 | $124.00 | 500 |
| 2025-11-04 | -60.00 | $124.00 | 500 |
| 2025-11-03 | 0.00 | $130.00 | 16 |
| 2025-10-31 | 0.00 | $130.00 | 100 |
| 2025-10-30 | 0.00 | $125.00 | 300 |
| 2025-10-29 | 0.00 | $125.00 | 400 |
| 2025-10-28 | -20.00 | $124.00 | 100 |
| 2025-10-27 | -40.00 | $123.00 | 400 |
| 2025-10-24 | -40.00 | $123.00 | 300 |
| 2025-10-23 | -40.00 | $123.00 | 600 |
| 2025-10-22 | 0.00 | $125.00 | — |
| 2025-10-21 | 0.00 | $125.00 | — |
| 2025-10-20 | 0.00 | $125.00 | — |
| 2025-10-17 | 0.00 | $125.00 | — |
| 2025-10-16 | 0.00 | $125.00 | 100 |
| 2025-10-15 | -65.00 | $121.75 | 200 |
| 2025-10-14 | -65.00 | $121.75 | 200 |
| 2025-10-13 | -37.00 | $123.15 | 100 |
| 2025-10-10 | -71.53 | $120.00 | 200 |
| 2025-10-09 | 0.00 | $125.00 | — |
| 2025-10-08 | 0.00 | $125.00 | 100 |
| 2025-10-07 | 0.00 | $122.50 | — |
| 2025-10-06 | 0.00 | $122.50 | — |
| 2025-10-03 | -35.71 | $122.50 | 547 |
| 2025-10-02 | -35.71 | $122.50 | 100 |
| 2025-10-01 | -71.43 | $120.00 | 500 |
| 2025-09-30 | -42.86 | $122.00 | — |
| 2025-09-29 | -42.86 | $122.00 | 500 |
| 2025-09-26 | -35.71 | $122.50 | 330 |
| 2025-09-25 | -64.52 | $120.00 | — |
| 2025-09-24 | -64.52 | $120.00 | 220 |
| 2025-09-23 | -48.39 | $121.25 | 100 |
| 2025-09-22 | -62.50 | $120.00 | — |
| 2025-09-19 | -62.50 | $120.00 | 220 |
| 2025-09-18 | -62.50 | $120.00 | — |
| 2025-09-17 | -62.50 | $120.00 | — |
| 2025-09-16 | -62.50 | $120.00 | 100 |
| 2025-09-15 | -87.38 | $118.01 | — |
| 2025-09-12 | -87.38 | $118.01 | — |
| 2025-09-11 | -87.38 | $118.01 | — |
| 2025-09-10 | -87.38 | $118.01 | 100 |
| 2025-09-09 | -87.50 | $118.00 | 100 |
| 2025-09-08 | 0.00 | $125.00 | — |
| 2025-09-05 | 0.00 | $125.00 | — |
| 2025-09-04 | 0.00 | $125.00 | — |
| 2025-09-03 | 0.00 | $125.00 | — |
| 2025-09-02 | 0.00 | $125.00 | — |
| 2025-08-29 | 0.00 | $125.00 | 100 |
| 2025-08-28 | -96.88 | $117.25 | — |
| 2025-08-27 | -96.88 | $117.25 | — |
| 2025-08-26 | -96.88 | $117.25 | 100 |
| 2025-08-25 | -100.00 | $117.00 | — |
| 2025-08-22 | -100.00 | $117.00 | 100 |
| 2025-08-21 | 0.00 | $125.00 | 100 |
| 2025-08-20 | -100.00 | $117.50 | 100 |
| 2025-08-19 | -100.00 | $117.50 | 100 |
| 2025-08-18 | -100.00 | $117.50 | 100 |
| 2025-08-15 | -100.00 | $117.50 | 100 |
| 2025-08-14 | -100.00 | $117.50 | — |
| 2025-08-13 | -100.00 | $117.50 | 100 |
| 2025-08-12 | -100.00 | $117.50 | 100 |
| 2025-08-11 | -58.54 | $117.51 | 100 |
| 2025-08-08 | 0.00 | $118.23 | — |
| 2025-08-07 | 0.00 | $118.23 | — |
| 2025-08-06 | 0.00 | $118.23 | — |
| 2025-08-05 | -44.25 | $118.23 | — |
| 2025-08-04 | -44.25 | $118.23 | — |
| 2025-08-01 | -44.25 | $118.23 | — |
| 2025-07-31 | -44.25 | $118.23 | — |
| 2025-07-30 | -44.25 | $118.23 | — |
| 2025-07-29 | -75.22 | $118.23 | — |
| 2025-07-28 | -67.77 | $118.23 | — |
| 2025-07-25 | -67.77 | $118.23 | — |
| 2025-07-24 | -67.77 | $118.23 | — |
| 2025-07-23 | -67.77 | $118.23 | — |
| 2025-07-22 | -67.77 | $118.23 | — |
| 2025-07-21 | -67.77 | $118.23 | — |
| 2025-07-18 | -67.77 | $118.23 | — |
| 2025-07-17 | -67.77 | $118.23 | — |
| 2025-07-16 | -67.77 | $118.23 | — |
| 2025-07-15 | -67.77 | $118.23 | 300 |
| 2025-07-14 | -90.09 | $116.00 | — |
| 2025-07-11 | -90.09 | $116.00 | — |
| 2025-07-10 | -90.09 | $116.00 | 110 |
| 2025-07-09 | -50.05 | $120.00 | 100 |
| 2025-07-08 | -50.05 | $120.00 | — |
| 2025-07-07 | -47.62 | $120.00 | — |
| 2025-07-03 | -47.62 | $120.00 | — |
| 2025-07-02 | -47.62 | $120.00 | 200 |
| 2025-07-01 | 0.00 | $125.00 | 100 |
| 2025-06-30 | -90.73 | $115.01 | 100 |
| 2025-06-27 | -48.18 | $117.35 | — |
| 2025-06-26 | -48.18 | $117.35 | — |
| 2025-06-25 | -48.18 | $117.35 | — |
| 2025-06-24 | -48.18 | $117.35 | — |
| 2025-06-23 | -48.18 | $117.35 | — |
| 2025-06-20 | -48.18 | $117.35 | — |
| 2025-06-18 | -48.18 | $117.35 | — |
| 2025-06-17 | -48.18 | $117.35 | — |
| 2025-06-16 | -48.18 | $117.35 | 300 |
| 2025-06-13 | -77.27 | $115.75 | 200 |
| 2025-06-12 | -72.73 | $116.00 | — |
| 2025-06-11 | -72.73 | $116.00 | 200 |
| 2025-06-10 | -50.06 | $116.00 | 436 |
| 2025-06-09 | -50.06 | $116.00 | 136 |
| 2025-06-06 | -68.84 | $114.50 | — |
| 2025-06-05 | -68.84 | $114.50 | 100 |
| 2025-06-04 | -68.84 | $114.50 | — |
| 2025-06-03 | -68.84 | $114.50 | 100 |
| 2025-06-02 | -68.84 | $114.50 | 110 |
| 2025-05-30 | 0.00 | $120.00 | 100 |
| 2025-05-29 | -5.84 | $117.65 | — |
| 2025-05-28 | -5.84 | $117.65 | — |
| 2025-05-27 | -5.84 | $117.65 | — |
| 2025-05-23 | -5.84 | $117.65 | — |
| 2025-05-22 | -5.84 | $117.65 | — |
| 2025-05-21 | -5.84 | $117.65 | — |
| 2025-05-20 | -5.84 | $117.65 | — |
| 2025-05-19 | -5.84 | $117.65 | — |
| 2025-05-16 | -5.84 | $117.65 | — |
| 2025-05-15 | -5.84 | $117.65 | — |
| 2025-05-14 | -5.84 | $117.65 | 1600 |
| 2025-05-13 | 0.00 | $118.00 | 400 |
| 2025-05-12 | -46.67 | $116.00 | — |
| 2025-05-09 | -50.00 | $116.00 | — |
| 2025-05-08 | -50.00 | $116.00 | — |
| 2025-05-07 | -50.00 | $116.00 | — |
| 2025-05-06 | -50.00 | $116.00 | — |
| 2025-05-05 | -50.00 | $116.00 | — |
| 2025-05-02 | -50.00 | $116.00 | — |
| 2025-05-01 | -50.00 | $116.00 | — |
| 2025-04-30 | -50.00 | $116.00 | — |
| 2025-04-29 | -50.00 | $116.00 | 600 |
| 2025-04-28 | -50.00 | $116.00 | 600 |
| 2025-04-25 | -100.00 | $114.00 | — |
| 2025-04-24 | -100.00 | $114.00 | 100 |
| 2025-04-23 | -12.50 | $117.75 | — |
| 2025-04-22 | -8.33 | $117.75 | — |
| 2025-04-21 | -8.33 | $117.75 | — |
| 2025-04-17 | -8.33 | $117.75 | — |
| 2025-04-16 | -8.33 | $117.75 | — |
| 2025-04-15 | -8.33 | $117.75 | — |
| 2025-04-14 | -5.00 | $117.75 | — |
| 2025-04-11 | -5.00 | $117.75 | 100 |
| 2025-04-10 | -40.00 | $116.00 | — |
| 2025-04-09 | -40.00 | $116.00 | 1000 |
| 2025-04-08 | 0.00 | $118.00 | — |
| 2025-04-07 | 0.00 | $118.00 | — |
| 2025-04-04 | 0.00 | $118.00 | — |
| 2025-04-03 | 0.00 | $118.00 | — |
| 2025-04-02 | 0.00 | $118.00 | — |
| 2025-04-01 | 0.00 | $118.00 | — |
| 2025-03-31 | 0.00 | $118.00 | — |
| 2025-03-28 | 0.00 | $118.00 | — |
| 2025-03-27 | 0.00 | $118.00 | — |
| 2025-03-26 | 0.00 | $118.00 | 149 |
| 2025-03-25 | -57.14 | $115.00 | — |
| 2025-03-24 | -57.14 | $115.00 | — |
| 2025-03-21 | -57.14 | $115.00 | — |
| 2025-03-20 | -57.14 | $115.00 | — |
| 2025-03-19 | -57.14 | $115.00 | 100 |
| 2025-03-18 | -95.24 | $113.00 | — |
| 2025-03-17 | -95.24 | $113.00 | — |
| 2025-03-14 | -95.24 | $113.00 | — |
| 2025-03-13 | -95.24 | $113.00 | — |
| 2025-03-12 | -95.24 | $113.00 | — |
| 2025-03-11 | -95.24 | $113.00 | — |
| 2025-03-10 | -95.24 | $113.00 | — |
| 2025-03-07 | -95.24 | $113.00 | — |
| 2025-03-06 | -95.24 | $113.00 | 200 |
| 2025-03-05 | 0.00 | $118.00 | — |
| 2025-03-04 | 0.00 | $118.00 | — |
| 2025-03-03 | 0.00 | $118.00 | — |
| 2025-02-28 | 0.00 | $118.00 | 100 |
| 2025-02-27 | -100.00 | $112.75 | — |
| 2025-02-26 | -100.00 | $112.75 | — |
| 2025-02-25 | -100.00 | $112.75 | — |
| 2025-02-24 | -100.00 | $112.75 | — |
| 2025-02-21 | -100.00 | $112.75 | — |
| 2025-02-20 | -100.00 | $112.75 | — |
| 2025-02-19 | -100.00 | $112.75 | 100 |
| 2025-02-18 | -100.00 | $112.75 | 1000 |
| 2025-02-14 | -100.00 | $112.75 | — |
| 2025-02-13 | -100.00 | $112.75 | — |
| 2025-02-12 | -100.00 | $112.75 | — |
| 2025-02-11 | -100.00 | $112.75 | 100 |
| 2025-02-10 | -100.00 | $112.75 | 200 |
| 2025-02-07 | -37.06 | $114.90 | — |
| 2025-02-06 | -37.06 | $114.90 | — |
| 2025-02-05 | -37.06 | $114.90 | — |
| 2025-02-04 | -37.06 | $114.90 | — |
| 2025-02-03 | -37.06 | $114.90 | — |
| 2025-01-31 | -77.50 | $114.90 | — |
| 2025-01-30 | -85.00 | $114.90 | 200 |
| 2025-01-29 | -100.00 | $114.00 | — |
| 2025-01-28 | -100.00 | $114.00 | — |
| 2025-01-27 | -100.00 | $114.00 | — |
| 2025-01-24 | -100.00 | $114.00 | — |
| 2025-01-23 | -100.00 | $114.00 | — |
| 2025-01-22 | -100.00 | $114.00 | — |
| 2025-01-21 | -100.00 | $114.00 | 300 |
| 2025-01-17 | -100.00 | $114.00 | — |
| 2025-01-16 | -100.00 | $114.00 | 100 |
| 2025-01-15 | -100.00 | $114.00 | 400 |
| 2025-01-14 | -83.33 | $115.00 | 1000 |
| 2025-01-13 | -97.00 | $114.18 | — |
| 2025-01-10 | -97.00 | $114.18 | 219 |
| 2025-01-08 | -100.00 | $115.00 | — |
| 2025-01-07 | -100.00 | $115.00 | — |
| 2025-01-06 | -100.00 | $115.00 | — |
| 2025-01-03 | -100.00 | $115.00 | — |
| 2025-01-02 | -83.33 | $115.00 | 800 |
| 2024-12-31 | 0.00 | $120.00 | — |
| 2024-12-30 | -70.00 | $120.00 | — |
| 2024-12-27 | -70.00 | $120.00 | 100 |
| 2024-12-26 | -70.00 | $120.00 | — |
| 2024-12-24 | -70.00 | $120.00 | 300 |
| 2024-12-23 | -70.00 | $120.00 | — |
| 2024-12-20 | -70.00 | $120.00 | — |
| 2024-12-19 | -70.00 | $120.00 | — |
| 2024-12-18 | -70.00 | $120.00 | — |
| 2024-12-17 | -66.83 | $120.00 | — |
| 2024-12-16 | -66.83 | $120.00 | — |
| 2024-12-13 | -66.83 | $120.00 | — |
| 2024-12-12 | -66.83 | $120.00 | — |
| 2024-12-11 | -66.83 | $120.00 | — |
| 2024-12-10 | -66.83 | $120.00 | — |
| 2024-12-09 | -66.67 | $120.00 | — |
| 2024-12-06 | -66.67 | $120.00 | — |
| 2024-12-05 | -66.67 | $120.00 | 125 |
| 2024-12-04 | -95.24 | $114.00 | — |
| 2024-12-03 | -95.24 | $114.00 | 100 |
| 2024-12-02 | 0.00 | $134.00 | — |
| 2024-11-29 | 0.00 | $134.00 | 100 |
| 2024-11-27 | -93.33 | $114.00 | — |
| 2024-11-26 | -93.33 | $114.00 | 100 |
| 2024-11-25 | -40.00 | $122.00 | 638 |
| 2024-11-22 | 0.00 | $122.00 | — |
| 2024-11-21 | 0.00 | $122.00 | 200 |
| 2024-11-20 | 0.00 | $120.00 | 300 |
| 2024-11-19 | 0.00 | $113.05 | — |
| 2024-11-18 | 0.00 | $113.05 | — |
| 2024-11-15 | 0.00 | $113.05 | — |
| 2024-11-14 | 0.00 | $113.05 | — |
| 2024-11-13 | 0.00 | $113.05 | — |
| 2024-11-12 | 0.00 | $113.05 | 1120 |
| 2024-11-06 | 0.00 | $113.00 | — |
| 2024-11-05 | 0.00 | $113.00 | — |
| 2024-11-04 | 0.00 | $113.00 | — |
| 2024-11-01 | -28.59 | $113.00 | — |
| 2024-10-31 | -28.59 | $113.00 | 300 |
| 2024-10-30 | -28.59 | $113.00 | — |
| 2024-10-29 | -28.59 | $113.00 | — |
| 2024-10-28 | -28.59 | $113.00 | — |
| 2024-10-25 | -28.59 | $113.00 | — |
| 2024-10-24 | -28.59 | $113.00 | — |
| 2024-10-23 | -28.59 | $113.00 | — |
| 2024-10-22 | -28.59 | $113.00 | — |
| 2024-10-21 | -28.59 | $113.00 | — |
| 2024-10-18 | -28.59 | $113.00 | — |
| 2024-10-17 | -28.59 | $113.00 | 100 |
| 2024-10-16 | -28.59 | $113.00 | — |
| 2024-10-15 | -28.59 | $113.00 | — |
| 2024-10-14 | -28.59 | $113.00 | — |
| 2024-10-11 | -28.59 | $113.00 | — |
| 2024-10-10 | -28.59 | $113.00 | 310 |
| 2024-10-09 | -100.00 | $113.00 | — |
| 2024-10-08 | -100.00 | $113.00 | 100 |
| 2024-10-07 | 0.00 | $117.00 | — |
| 2024-10-04 | 0.00 | $117.00 | — |
| 2024-10-03 | 0.00 | $117.00 | 210 |
| 2024-10-02 | -100.00 | $113.50 | — |
| 2024-10-01 | -100.00 | $113.50 | — |
| 2024-09-30 | -100.00 | $113.50 | — |
| 2024-09-27 | -100.00 | $113.50 | — |
| 2024-09-26 | -100.00 | $113.50 | — |
| 2024-09-25 | -100.00 | $113.50 | — |
| 2024-09-24 | -100.00 | $113.50 | — |
| 2024-09-23 | -100.00 | $113.50 | — |
| 2024-09-20 | -100.00 | $113.50 | — |
| 2024-09-19 | -100.00 | $113.50 | — |
| 2024-09-18 | -100.00 | $113.50 | — |
| 2024-09-17 | -100.00 | $113.50 | — |
| 2024-09-16 | -100.00 | $113.50 | — |
| 2024-09-13 | -100.00 | $113.50 | — |
| 2024-09-12 | -100.00 | $113.50 | — |
| 2024-09-11 | -100.00 | $113.50 | 200 |
| 2024-09-10 | -100.00 | $114.00 | — |
| 2024-09-09 | -100.00 | $114.00 | — |
| 2024-09-06 | -100.00 | $114.00 | — |
| 2024-09-05 | -100.00 | $114.00 | — |
| 2024-09-04 | -100.00 | $114.00 | 100 |
| 2024-09-03 | -100.00 | $114.00 | 200 |
| 2024-08-30 | 0.00 | $118.00 | 100 |
| 2024-08-29 | -100.00 | $114.00 | — |
| 2024-08-28 | -100.00 | $114.00 | — |
| 2024-08-27 | -100.00 | $114.00 | — |
| 2024-08-26 | -100.00 | $114.00 | 100 |
| 2024-08-23 | -100.00 | $114.00 | 120 |
| 2024-08-22 | -83.33 | $114.50 | 1210 |
| 2024-08-21 | -83.33 | $114.50 | — |
| 2024-08-20 | -83.33 | $114.50 | — |
| 2024-08-19 | -83.33 | $114.50 | — |
| 2024-08-16 | -83.33 | $114.50 | — |
| 2024-08-15 | -83.33 | $114.50 | — |
| 2024-08-14 | -83.33 | $114.50 | — |
| 2024-08-13 | -83.33 | $114.50 | 100 |
| 2024-08-12 | -100.00 | $114.00 | — |
| 2024-08-09 | -100.00 | $114.00 | 100 |
| 2024-08-08 | -100.00 | $114.00 | 200 |
| 2024-08-07 | 0.00 | $117.00 | — |
| 2024-08-06 | 0.00 | $117.00 | — |
| 2024-08-05 | 0.00 | $117.00 | — |
| 2024-08-02 | 0.00 | $117.00 | — |
| 2024-08-01 | 0.00 | $117.00 | — |
| 2024-07-31 | 0.00 | $117.00 | — |
| 2024-07-30 | 0.00 | $117.00 | — |
| 2024-07-29 | 0.00 | $117.00 | — |
| 2024-07-26 | 0.00 | $117.00 | 126 |
| 2024-07-25 | -28.57 | $117.00 | — |
| 2024-07-24 | -28.57 | $117.00 | — |
| 2024-07-23 | -28.57 | $117.00 | 100 |
| 2024-07-22 | -100.00 | $114.50 | — |
| 2024-07-19 | -100.00 | $114.50 | — |
| 2024-07-18 | -100.00 | $114.50 | — |
| 2024-07-17 | -100.00 | $114.50 | — |
| 2024-07-16 | -100.00 | $114.50 | — |
| 2024-07-15 | -100.00 | $114.50 | — |
| 2024-07-12 | -100.00 | $114.50 | — |
| 2024-07-11 | -100.00 | $114.50 | 200 |
| 2024-07-10 | -100.00 | $115.00 | — |
| 2024-07-09 | -100.00 | $115.00 | — |
| 2024-07-08 | -100.00 | $115.00 | — |
| 2024-07-05 | -100.00 | $115.00 | — |
| 2024-07-03 | -100.00 | $115.00 | — |
| 2024-07-02 | -100.00 | $115.00 | — |
| 2024-07-01 | -100.00 | $115.00 | — |
| 2024-06-28 | -100.00 | $115.00 | — |
| 2024-06-27 | -100.00 | $115.00 | 124 |
| 2024-06-26 | -100.00 | $115.00 | 100 |
| 2024-06-25 | -100.00 | $115.00 | — |
| 2024-06-24 | -100.00 | $115.00 | 100 |
| 2024-06-21 | -100.00 | $115.00 | — |
| 2024-06-20 | -100.00 | $115.00 | — |
| 2024-06-18 | -100.00 | $115.00 | — |
| 2024-06-17 | -100.00 | $115.00 | — |
| 2024-06-14 | -100.00 | $115.00 | — |
| 2024-06-13 | -100.00 | $115.00 | — |
| 2024-06-12 | -100.00 | $115.00 | — |
| 2024-06-11 | -100.00 | $115.00 | 200 |
| 2024-06-10 | 0.00 | $118.00 | — |
| 2024-06-07 | 0.00 | $118.00 | — |
| 2024-06-06 | 0.00 | $118.00 | — |
| 2024-06-05 | 0.00 | $118.00 | — |
| 2024-06-04 | 0.00 | $118.00 | — |
| 2024-06-03 | 0.00 | $118.00 | — |
| 2024-05-31 | 0.00 | $118.00 | 100 |
| 2024-05-30 | -100.00 | $115.00 | — |
| 2024-05-29 | -100.00 | $115.00 | — |
| 2024-05-28 | -100.00 | $115.00 | — |
| 2024-05-24 | -100.00 | $115.00 | — |
| 2024-05-23 | -100.00 | $115.00 | 130 |
| 2024-05-22 | -100.00 | $115.00 | — |
| 2024-05-21 | -100.00 | $115.00 | — |
| 2024-05-20 | -100.00 | $115.00 | 100 |
| 2024-05-17 | -100.00 | $115.00 | — |
| 2024-05-16 | -100.00 | $115.00 | — |
| 2024-05-15 | -100.00 | $115.00 | — |
| 2024-05-14 | -100.00 | $115.00 | — |
| 2024-05-13 | -100.00 | $115.00 | 200 |
| 2024-05-10 | -100.00 | $115.50 | — |
| 2024-05-09 | -100.00 | $115.50 | — |
| 2024-05-08 | -100.00 | $115.50 | — |
| 2024-05-07 | -100.00 | $115.50 | — |
| 2024-05-06 | -100.00 | $115.50 | — |
| 2024-05-03 | -100.00 | $115.50 | — |
| 2024-05-02 | -100.00 | $115.50 | — |
| 2024-05-01 | -100.00 | $115.50 | — |
| 2024-04-30 | -100.00 | $115.50 | — |
| 2024-04-29 | -100.00 | $115.50 | — |
| 2024-04-26 | -100.00 | $115.50 | — |
| 2024-04-25 | -100.00 | $115.50 | — |
| 2024-04-24 | -100.00 | $115.50 | — |
| 2024-04-23 | -100.00 | $115.50 | — |
| 2024-04-22 | -100.00 | $115.50 | 100 |
| 2024-04-19 | -100.00 | $116.50 | — |
| 2024-04-18 | -100.00 | $116.50 | — |
| 2024-04-17 | -100.00 | $116.50 | 215 |
| 2024-04-16 | -100.00 | $116.50 | — |
| 2024-04-15 | -100.00 | $116.50 | — |
| 2024-04-12 | -100.00 | $116.50 | — |
| 2024-04-11 | -100.00 | $116.50 | 310 |
| 2024-04-08 | -100.00 | $116.50 | — |
| 2024-04-05 | -100.00 | $116.50 | — |
| 2024-04-04 | -100.00 | $116.50 | — |
| 2024-04-03 | -100.00 | $116.50 | — |
| 2024-04-02 | -100.00 | $116.50 | — |
| 2024-04-01 | -100.00 | $116.50 | — |
| 2024-03-28 | -100.00 | $116.50 | — |
| 2024-03-27 | -100.00 | $116.50 | 100 |
| 2024-03-26 | -100.00 | $116.50 | — |
| 2024-03-25 | -100.00 | $116.50 | 402 |
| 2024-03-22 | -100.00 | $116.50 | — |
| 2024-03-21 | -100.00 | $116.50 | 100 |
| 2024-03-20 | -100.00 | $116.50 | — |
| 2024-03-19 | -100.00 | $116.50 | — |
| 2024-03-18 | -100.00 | $116.50 | — |
| 2024-03-15 | -100.00 | $116.50 | — |
| 2024-03-14 | -100.00 | $116.50 | — |
| 2024-03-13 | -100.00 | $116.50 | 400 |
| 2024-03-12 | -100.00 | $116.50 | — |
| 2024-03-11 | -100.00 | $116.50 | 444 |
| 2024-03-08 | -57.14 | $118.00 | — |
| 2024-03-07 | -50.00 | $118.00 | — |
| 2024-03-06 | -50.00 | $118.00 | 100 |
| 2024-03-05 | -87.50 | $116.50 | — |
| 2024-03-04 | -87.50 | $116.50 | 100 |
| 2024-03-01 | -87.50 | $116.50 | 100 |
| 2024-02-29 | -87.50 | $116.50 | 100 |
| 2024-02-28 | -7.41 | $116.50 | — |
| 2024-02-27 | -7.41 | $116.50 | — |
| 2024-02-26 | -7.41 | $116.50 | 400 |
| 2024-02-23 | 0.00 | $116.54 | 306 |
| 2024-02-22 | -1.96 | $116.50 | — |
| 2024-02-21 | -1.96 | $116.50 | — |
| 2024-02-20 | -1.96 | $116.50 | — |
| 2024-02-16 | -1.96 | $116.50 | — |
| 2024-02-15 | -1.96 | $116.50 | — |
| 2024-02-14 | -1.96 | $116.50 | — |
| 2024-02-13 | -1.96 | $116.50 | — |
| 2024-02-12 | -1.96 | $116.50 | 301 |
| 2024-02-09 | 0.00 | $116.50 | 100 |
| 2024-02-08 | -100.00 | $116.00 | — |
| 2024-02-07 | -100.00 | $116.00 | 200 |
| 2024-02-06 | -100.00 | $116.00 | — |
| 2024-02-05 | -100.00 | $116.00 | — |
| 2024-02-02 | -100.00 | $116.00 | — |
| 2024-02-01 | -100.00 | $116.00 | 100 |
| 2024-01-31 | -87.50 | $116.50 | — |
| 2024-01-30 | -87.50 | $116.50 | — |
| 2024-01-29 | -87.50 | $116.50 | — |
| 2024-01-26 | -87.50 | $116.50 | — |
| 2024-01-25 | -87.50 | $116.50 | — |
| 2024-01-24 | -87.50 | $116.50 | — |
| 2024-01-23 | -87.50 | $116.50 | — |
| 2024-01-22 | -87.50 | $116.50 | 608 |
| 2024-01-19 | -100.00 | $116.00 | — |
| 2024-01-18 | -100.00 | $116.00 | — |
| 2024-01-17 | -100.00 | $116.00 | — |
| 2024-01-16 | -100.00 | $116.00 | — |
| 2024-01-12 | -100.00 | $116.00 | — |
| 2024-01-11 | -100.00 | $116.00 | 200 |
| 2024-01-10 | 0.00 | $120.00 | — |
| 2024-01-09 | 0.00 | $120.00 | — |
| 2024-01-08 | -36.36 | $120.00 | — |
| 2024-01-05 | -36.36 | $120.00 | — |
| 2024-01-04 | -33.33 | $120.00 | 1200 |
| 2024-01-03 | -74.83 | $117.51 | — |
| 2024-01-02 | -74.83 | $117.51 | — |
| 2023-12-29 | -74.83 | $117.51 | — |
| 2023-12-28 | -74.83 | $117.51 | — |
| 2023-12-27 | -74.83 | $117.51 | 100 |
| 2023-12-26 | -82.50 | $117.05 | — |
| 2023-12-22 | -82.50 | $117.05 | — |
| 2023-12-21 | -82.50 | $117.05 | — |
| 2023-12-20 | -82.50 | $117.05 | — |
| 2023-12-19 | -82.50 | $117.05 | — |
| 2023-12-18 | -82.50 | $117.05 | — |
| 2023-12-15 | -82.50 | $117.05 | — |
| 2023-12-14 | -82.50 | $117.05 | 139 |
| 2023-12-13 | -91.67 | $116.50 | — |
| 2023-12-12 | -91.67 | $116.50 | — |
| 2023-12-11 | -91.67 | $116.50 | 200 |
| 2023-12-08 | 0.00 | $122.00 | — |
| 2023-12-07 | 0.00 | $122.00 | 100 |
| 2023-12-06 | -75.00 | $116.00 | 700 |
| 2023-12-05 | -75.00 | $116.00 | 700 |
| 2023-12-04 | -62.50 | $117.00 | 301 |
| 2023-12-01 | -75.00 | $116.00 | 100 |
| 2023-11-30 | 0.00 | $122.00 | 100 |
| 2023-11-29 | 0.00 | $117.00 | — |
| 2023-11-28 | 0.00 | $117.00 | 200 |
| 2023-11-27 | 0.00 | $117.00 | 100 |
| 2023-11-24 | 0.00 | $117.00 | 200 |
| 2023-11-22 | -21.33 | $116.36 | — |
| 2023-11-21 | -21.33 | $116.36 | — |
| 2023-11-20 | -21.33 | $116.36 | 135 |
| 2023-11-17 | -21.33 | $116.36 | — |
| 2023-11-16 | -21.33 | $116.36 | 100 |
| 2023-11-15 | -33.00 | $116.01 | — |
| 2023-11-14 | -33.00 | $116.01 | 200 |
| 2023-11-13 | -33.00 | $116.01 | 240 |
| 2023-11-10 | -33.00 | $116.01 | 7800 |
| 2023-11-09 | -100.00 | $114.00 | — |
| 2023-11-08 | -100.00 | $114.00 | — |
| 2023-11-07 | -100.00 | $114.00 | — |
| 2023-11-06 | -100.00 | $114.00 | 100 |
| 2023-11-03 | 0.00 | $117.00 | — |
| 2023-11-02 | 0.00 | $117.00 | — |
| 2023-11-01 | 0.00 | $117.00 | — |
| 2023-10-31 | 0.00 | $117.00 | — |
| 2023-10-30 | 0.00 | $117.00 | 100 |
| 2023-10-27 | -100.00 | $114.00 | — |
| 2023-10-26 | -100.00 | $114.00 | — |
| 2023-10-25 | -100.00 | $114.00 | — |
| 2023-10-24 | -100.00 | $114.00 | — |
| 2023-10-23 | -100.00 | $114.00 | 210 |
| 2023-10-20 | -100.00 | $115.00 | — |
| 2023-10-19 | -100.00 | $115.00 | — |
| 2023-10-18 | -100.00 | $115.00 | — |
| 2023-10-17 | -100.00 | $115.00 | — |
| 2023-10-16 | -100.00 | $115.00 | — |
| 2023-10-13 | -100.00 | $115.00 | — |
| 2023-10-12 | -100.00 | $115.00 | 400 |
| 2023-10-11 | -100.00 | $117.00 | — |
| 2023-10-10 | -100.00 | $117.00 | — |
| 2023-10-09 | -100.00 | $117.00 | — |
| 2023-10-06 | -100.00 | $117.00 | — |
| 2023-10-05 | -100.00 | $117.00 | — |
| 2023-10-04 | -100.00 | $117.00 | — |
| 2023-10-03 | -100.00 | $117.00 | 100 |
| 2023-10-02 | -100.00 | $117.00 | — |
| 2023-09-29 | -100.00 | $117.00 | 333 |
| 2023-09-28 | -66.56 | $118.00 | — |
| 2023-09-27 | -39.88 | $118.00 | — |
| 2023-09-26 | -39.88 | $118.00 | — |
| 2023-09-25 | -39.88 | $118.00 | 100 |
| 2023-09-22 | -39.88 | $118.00 | — |
| 2023-09-21 | -39.88 | $118.00 | — |
| 2023-09-20 | -39.88 | $118.00 | — |
| 2023-09-19 | -39.88 | $118.00 | — |
| 2023-09-18 | -39.88 | $118.00 | — |
| 2023-09-15 | -39.88 | $118.00 | — |
| 2023-09-14 | -39.88 | $118.00 | — |
| 2023-09-13 | -39.88 | $118.00 | — |
| 2023-09-12 | -39.88 | $118.00 | — |
| 2023-09-11 | -39.88 | $118.00 | 100 |
| 2023-09-08 | 0.00 | $119.99 | — |
| 2023-09-07 | 0.00 | $119.99 | 100 |
| 2023-09-06 | -59.84 | $117.00 | 430 |
| 2023-09-05 | -59.64 | $117.01 | 100 |
| 2023-09-01 | 0.00 | $119.98 | — |
| 2023-08-31 | 0.00 | $119.98 | 100 |
| 2023-08-30 | -100.00 | $115.00 | — |
| 2023-08-29 | -100.00 | $115.00 | 100 |
| 2023-08-28 | -100.00 | $117.00 | 300 |
| 2023-07-27 | -100.00 | $118.00 | — |
| 2023-07-26 | -100.00 | $118.00 | — |
| 2023-07-25 | -100.00 | $118.00 | — |
| 2023-07-24 | -100.00 | $118.00 | — |
| 2023-07-21 | -20.60 | $118.00 | — |
| 2023-07-20 | -21.49 | $118.00 | 100 |
| 2023-07-19 | -21.49 | $118.00 | — |
| 2023-07-18 | -21.49 | $118.00 | — |
| 2023-07-17 | -21.49 | $118.00 | — |
| 2023-07-14 | -21.49 | $118.00 | — |
| 2023-07-13 | -21.49 | $118.00 | — |
| 2023-07-12 | -21.49 | $118.00 | 500 |
| 2023-07-11 | -21.49 | $118.00 | — |
| 2023-07-10 | -21.49 | $118.00 | 200 |
| 2023-07-07 | -21.49 | $118.00 | — |
| 2023-07-06 | -21.49 | $118.00 | — |
| 2023-07-05 | -21.49 | $118.00 | — |
| 2023-07-03 | -21.49 | $118.00 | 500 |
| 2023-06-30 | -30.43 | $118.00 | 400 |
| 2023-06-29 | -30.43 | $118.00 | 2000 |
| 2023-06-28 | -21.74 | $120.00 | — |
| 2023-06-27 | -21.74 | $120.00 | 200 |
| 2023-06-26 | -12.39 | $122.15 | 100 |
| 2023-06-23 | -100.00 | $102.00 | 100 |
| 2023-06-22 | -30.82 | $122.38 | — |
| 2023-06-21 | -30.82 | $122.38 | — |
| 2023-06-20 | -30.82 | $122.38 | — |
| 2023-06-16 | -30.82 | $122.38 | — |
| 2023-06-15 | -30.82 | $122.38 | — |
| 2023-06-14 | -30.82 | $122.38 | — |
| 2023-06-13 | -30.82 | $122.38 | — |
| 2023-06-12 | -30.82 | $122.38 | — |
| 2023-06-09 | -30.82 | $122.38 | 100 |
| 2023-06-08 | -100.00 | $116.50 | — |
| 2023-06-07 | -100.00 | $116.50 | — |
| 2023-06-06 | -100.00 | $116.50 | — |
| 2023-06-05 | -100.00 | $116.50 | 100 |
| 2023-06-02 | 0.00 | $125.00 | — |
| 2023-06-01 | 0.00 | $125.00 | — |
| 2023-05-31 | 0.00 | $125.00 | 100 |
| 2023-05-30 | -100.00 | $116.50 | — |
| 2023-05-26 | -100.00 | $116.50 | — |
| 2023-05-25 | -100.00 | $116.50 | — |
| 2023-05-24 | -100.00 | $116.50 | — |
| 2023-05-23 | -100.00 | $116.50 | — |
| 2023-05-22 | -100.00 | $116.50 | — |
| 2023-05-19 | -100.00 | $116.50 | — |
| 2023-05-18 | -100.00 | $116.50 | 100 |
| 2023-05-17 | -99.71 | $116.51 | — |
| 2023-05-16 | -99.71 | $116.51 | — |
| 2023-05-15 | -99.71 | $116.51 | — |
| 2023-05-12 | -99.71 | $116.51 | — |
| 2023-05-11 | -99.71 | $116.51 | — |
| 2023-05-10 | -99.71 | $116.51 | — |
| 2023-05-09 | -99.71 | $116.51 | — |
| 2023-05-08 | -99.71 | $116.51 | 100 |
| 2023-05-05 | 0.00 | $120.00 | — |
| 2023-05-04 | 0.00 | $120.00 | — |
| 2023-05-03 | 0.00 | $120.00 | — |
| 2023-05-02 | 0.00 | $120.00 | 100 |
| 2023-05-01 | -100.00 | $116.50 | — |
| 2023-04-28 | -100.00 | $116.50 | — |
| 2023-04-27 | -100.00 | $116.50 | — |
| 2023-04-26 | -100.00 | $116.50 | — |
| 2023-04-25 | -100.00 | $116.50 | — |
| 2023-04-24 | -100.00 | $116.50 | — |
| 2023-04-21 | -100.00 | $116.50 | — |
| 2023-04-20 | -100.00 | $116.50 | — |
| 2023-04-19 | -100.00 | $116.50 | — |
| 2023-04-18 | -100.00 | $116.50 | — |
| 2023-04-17 | -100.00 | $116.50 | — |
| 2023-04-14 | -100.00 | $116.50 | — |
| 2023-04-13 | -100.00 | $116.50 | — |
| 2023-04-12 | -100.00 | $116.50 | — |
| 2023-04-11 | -100.00 | $116.50 | — |
| 2023-04-10 | -100.00 | $116.50 | 1000 |
| 2023-04-06 | -100.00 | $116.50 | — |
| 2023-04-05 | -100.00 | $116.50 | — |
| 2023-04-04 | -100.00 | $116.50 | 100 |
| 2023-04-03 | -94.67 | $120.00 | — |
| 2023-03-31 | -94.67 | $120.00 | — |
| 2023-03-30 | -94.67 | $120.00 | — |
| 2023-03-29 | -94.67 | $120.00 | — |
| 2023-03-28 | -94.67 | $120.00 | 3700 |
| 2023-03-27 | -59.17 | $135.00 | — |
| 2023-03-24 | -59.17 | $135.00 | — |
| 2023-03-23 | -59.17 | $135.00 | — |
| 2023-03-22 | -59.17 | $135.00 | — |
| 2023-03-21 | -59.17 | $135.00 | — |
| 2023-03-20 | -59.17 | $135.00 | 100 |
| 2023-03-17 | -82.84 | $125.00 | 100 |
| 2023-03-16 | -100.00 | $117.75 | — |
| 2023-03-15 | -100.00 | $117.75 | — |
| 2023-03-14 | -100.00 | $117.75 | 340 |
| 2023-03-13 | -98.22 | $118.50 | 423 |
| 2023-03-10 | -100.00 | $118.50 | 400 |
| 2023-03-09 | 0.00 | $160.00 | — |
| 2023-03-08 | 0.00 | $160.00 | — |
| 2023-03-07 | 0.00 | $160.00 | — |
| 2023-03-06 | 0.00 | $160.00 | 100 |
| 2023-03-03 | -100.00 | $119.50 | 100 |
| 2023-03-02 | -100.00 | $119.50 | 100 |
| 2023-03-01 | -47.62 | $125.00 | — |
| 2023-02-28 | -47.62 | $125.00 | 100 |
| 2023-02-27 | 0.00 | $130.00 | — |
| 2023-02-24 | 0.00 | $130.00 | — |
| 2023-02-23 | 0.00 | $130.00 | — |
| 2023-02-22 | 0.00 | $130.00 | — |
| 2023-02-21 | 0.00 | $130.00 | — |
| 2023-02-17 | 0.00 | $130.00 | — |
| 2023-02-16 | 0.00 | $130.00 | — |
| 2023-02-15 | 0.00 | $130.00 | — |
| 2023-02-14 | 0.00 | $130.00 | — |
| 2023-02-13 | 0.00 | $130.00 | 100 |
| 2023-02-10 | 0.00 | $125.00 | — |
| 2023-02-09 | 0.00 | $125.00 | — |
| 2023-02-08 | 0.00 | $125.00 | — |
| 2023-02-07 | 0.00 | $125.00 | 100 |
| 2023-02-06 | -100.00 | $119.50 | — |
| 2023-02-03 | -100.00 | $119.50 | — |
| 2023-02-02 | -100.00 | $119.50 | — |
| 2023-02-01 | -100.00 | $119.50 | — |
| 2023-01-31 | -100.00 | $119.50 | — |
| 2023-01-30 | -100.00 | $119.50 | — |
| 2023-01-27 | -100.00 | $119.50 | — |
| 2023-01-26 | -100.00 | $119.50 | — |
| 2023-01-25 | -100.00 | $119.50 | — |
| 2023-01-24 | -100.00 | $119.50 | — |
| 2023-01-23 | -100.00 | $119.50 | — |
| 2023-01-20 | -100.00 | $119.50 | — |
| 2023-01-19 | -100.00 | $119.50 | — |
| 2023-01-18 | -100.00 | $119.50 | — |
| 2023-01-17 | -100.00 | $119.50 | 200 |
| 2023-01-13 | 0.00 | $120.00 | — |
| 2023-01-12 | 0.00 | $120.00 | — |
| 2023-01-11 | -90.99 | $120.00 | — |
| 2023-01-10 | -90.99 | $120.00 | 3300 |
| 2023-01-09 | -95.54 | $119.50 | — |
| 2023-01-06 | -98.39 | $119.50 | — |
| 2023-01-05 | -98.39 | $119.50 | — |
| 2023-01-04 | -93.85 | $119.50 | — |
| 2023-01-03 | -93.85 | $119.50 | — |
| 2022-12-30 | -93.85 | $119.50 | — |
| 2022-12-29 | -92.42 | $119.50 | — |
| 2022-12-28 | -89.71 | $119.50 | — |
| 2022-12-27 | -89.71 | $119.50 | — |
| 2022-12-23 | -89.71 | $119.50 | — |
| 2022-12-22 | -89.71 | $119.50 | — |
| 2022-12-21 | -89.71 | $119.50 | — |
| 2022-12-20 | -89.71 | $119.50 | 105 |
| 2022-12-19 | -89.71 | $119.50 | — |
| 2022-12-16 | -89.71 | $119.50 | 100 |
| 2022-12-15 | -91.15 | $119.01 | — |
| 2022-12-14 | -91.15 | $119.01 | 100 |
| 2022-12-13 | -58.82 | $130.00 | — |
| 2022-12-12 | -58.82 | $130.00 | — |
| 2022-12-09 | -58.82 | $130.00 | 100 |
| 2022-12-08 | 0.00 | $150.00 | 100 |
| 2022-12-07 | -78.57 | $119.00 | 1821 |
| 2022-12-06 | -89.29 | $117.50 | 100 |
| 2022-12-05 | 0.00 | $130.00 | — |
| 2022-12-02 | 0.00 | $130.00 | 100 |
| 2022-12-01 | -28.57 | $126.00 | 1000 |
| 2022-11-30 | -35.71 | $125.00 | 113 |
| 2022-11-29 | -81.70 | $125.00 | — |
| 2022-11-28 | -81.70 | $125.00 | 100 |
| 2022-11-25 | -98.04 | $124.00 | — |
| 2022-11-23 | -98.04 | $124.00 | — |
| 2022-11-22 | -98.04 | $124.00 | — |
| 2022-11-21 | -98.04 | $124.00 | 900 |
| 2022-11-18 | 0.00 | $130.00 | — |
| 2022-11-17 | 0.00 | $130.00 | 100 |
| 2022-11-16 | 0.00 | $129.25 | 200 |
| 2022-11-15 | -29.73 | $124.67 | — |
| 2022-11-14 | -29.73 | $124.67 | — |
| 2022-11-11 | -29.73 | $124.67 | 500 |
| 2022-11-10 | 0.00 | $125.00 | — |
| 2022-11-09 | 0.00 | $125.00 | 100 |
| 2022-11-08 | -99.07 | $123.90 | — |
| 2022-11-07 | -99.07 | $123.90 | — |
| 2022-11-04 | -99.07 | $123.90 | 100 |
| 2022-11-03 | -100.00 | $123.89 | 100 |
| 2022-11-02 | 0.00 | $124.96 | — |
| 2022-11-01 | 0.00 | $124.96 | 100 |
| 2022-10-31 | -100.00 | $123.89 | — |
| 2022-10-28 | -100.00 | $123.89 | — |
| 2022-10-27 | -100.00 | $123.89 | — |
| 2022-10-26 | -100.00 | $123.89 | — |
| 2022-10-25 | -100.00 | $123.89 | — |
| 2022-10-24 | -100.00 | $123.89 | 600 |
| 2022-10-21 | -100.00 | $123.90 | — |
| 2022-10-20 | -100.00 | $123.90 | — |
| 2022-10-19 | -100.00 | $123.90 | — |
| 2022-10-18 | -100.00 | $123.90 | — |
| 2022-10-17 | -100.00 | $123.90 | — |
| 2022-10-14 | -100.00 | $123.90 | — |
| 2022-10-13 | -100.00 | $123.90 | — |
| 2022-10-12 | -100.00 | $123.90 | — |
| 2022-10-11 | -100.00 | $123.90 | — |
| 2022-10-10 | -100.00 | $123.90 | — |
| 2022-10-07 | -100.00 | $123.90 | — |
| 2022-10-06 | -100.00 | $123.90 | — |
| 2022-10-05 | -100.00 | $123.90 | 100 |
| 2022-10-04 | 0.00 | $127.00 | — |
| 2022-10-03 | 0.00 | $127.00 | — |
| 2022-09-30 | 0.00 | $127.00 | — |
| 2022-09-29 | 0.00 | $127.00 | — |
| 2022-09-28 | 0.00 | $127.00 | — |
| 2022-09-27 | 0.00 | $127.00 | — |
| 2022-09-26 | 0.00 | $127.00 | — |
| 2022-09-23 | 0.00 | $127.00 | — |
| 2022-09-22 | 0.00 | $127.00 | — |
| 2022-09-21 | 0.00 | $127.00 | — |
| 2022-09-20 | 0.00 | $127.00 | — |
| 2022-09-19 | 0.00 | $127.00 | — |
| 2022-09-16 | 0.00 | $127.00 | 100 |
| 2022-09-15 | -100.00 | $123.95 | — |
| 2022-09-14 | -100.00 | $123.95 | — |
| 2022-09-13 | -100.00 | $123.95 | 100 |
| 2022-09-12 | -100.00 | $123.95 | 100 |
| 2022-09-09 | 0.00 | $127.00 | 100 |
| 2022-09-08 | -99.67 | $124.01 | — |
| 2022-09-07 | -99.67 | $124.01 | — |
| 2022-09-06 | -99.75 | $124.01 | — |
| 2022-09-02 | -99.75 | $124.01 | 100 |
| 2022-09-01 | -100.00 | $124.00 | 500 |
| 2022-08-31 | -25.00 | $127.00 | 100 |
| 2022-08-30 | -25.00 | $127.00 | — |
| 2022-08-29 | -25.00 | $127.00 | 100 |
| 2022-08-26 | -100.00 | $124.00 | — |
| 2022-08-25 | -100.00 | $124.00 | 200 |
| 2022-08-24 | -100.00 | $124.00 | — |
| 2022-08-23 | -100.00 | $124.00 | — |
| 2022-08-22 | -100.00 | $124.00 | — |
| 2022-08-19 | -100.00 | $124.00 | — |
| 2022-08-18 | -100.00 | $124.00 | — |
| 2022-08-17 | -100.00 | $124.00 | — |
| 2022-08-16 | -100.00 | $124.00 | — |
| 2022-08-15 | -100.00 | $124.00 | 300 |
| 2022-08-12 | -100.00 | $124.50 | — |
| 2022-08-11 | -100.00 | $124.50 | — |
| 2022-08-10 | -100.00 | $124.50 | 100 |
| 2022-08-09 | 0.00 | $128.00 | — |
| 2022-08-08 | 0.00 | $128.00 | — |
| 2022-08-05 | 0.00 | $128.00 | — |
| 2022-08-04 | 0.00 | $128.00 | — |
| 2022-08-03 | 0.00 | $128.00 | — |
| 2022-08-02 | 0.00 | $128.00 | — |
| 2022-08-01 | 0.00 | $128.00 | — |
| 2022-07-29 | 0.00 | $128.00 | — |
| 2022-07-28 | 0.00 | $128.00 | — |
| 2022-07-27 | 0.00 | $128.00 | — |
| 2022-07-26 | 0.00 | $128.00 | 100 |
| 2022-07-25 | -100.00 | $126.75 | — |
| 2022-07-22 | -100.00 | $126.75 | — |
| 2022-07-21 | -100.00 | $126.75 | — |
| 2022-07-20 | -100.00 | $126.75 | — |
| 2022-07-19 | -100.00 | $126.75 | — |
| 2022-07-18 | -100.00 | $126.75 | — |
| 2022-07-15 | -100.00 | $126.75 | — |
| 2022-07-14 | -100.00 | $126.75 | — |
| 2022-07-13 | -100.00 | $126.75 | — |
| 2022-07-12 | -100.00 | $126.75 | — |
| 2022-07-11 | -100.00 | $126.75 | 100 |
| 2022-07-08 | -100.00 | $127.00 | — |
| 2022-07-07 | -100.00 | $127.00 | — |
| 2022-07-06 | -100.00 | $127.00 | — |
| 2022-07-05 | -100.00 | $127.00 | — |
| 2022-07-01 | -100.00 | $127.00 | — |
| 2022-06-30 | -100.00 | $127.00 | — |
| 2022-06-29 | -100.00 | $127.00 | — |
| 2022-06-28 | -100.00 | $127.00 | 100 |
| 2022-06-27 | -8.33 | $129.75 | 100 |
| 2022-06-24 | -66.67 | $128.00 | — |
| 2022-06-23 | -66.67 | $128.00 | — |
| 2022-06-22 | -66.67 | $128.00 | — |
| 2022-06-21 | -66.67 | $128.00 | — |
| 2022-06-17 | -66.67 | $128.00 | — |
| 2022-06-16 | -66.67 | $128.00 | — |
| 2022-06-15 | -66.67 | $128.00 | 100 |
| 2022-06-14 | -66.67 | $128.00 | — |
| 2022-06-13 | -66.67 | $128.00 | 100 |
| 2022-06-10 | -100.00 | $127.00 | — |
| 2022-06-09 | -100.00 | $127.00 | — |
| 2022-06-08 | -100.00 | $127.00 | — |
| 2022-06-07 | -100.00 | $127.00 | 100 |
| 2022-06-06 | -100.00 | $127.01 | — |
| 2022-06-03 | -100.00 | $127.01 | — |
| 2022-06-02 | -100.00 | $127.01 | 100 |
| 2022-06-01 | -75.00 | $128.50 | 100 |
| 2022-05-31 | -100.00 | $128.00 | 207 |
| 2022-05-27 | 0.00 | $130.00 | — |
| 2022-05-26 | -96.15 | $130.00 | 100 |
| 2022-05-25 | -96.15 | $130.00 | — |
| 2022-05-24 | -40.16 | $130.00 | — |
| 2022-05-23 | -40.16 | $130.00 | — |
| 2022-05-20 | -57.31 | $130.00 | — |
| 2022-05-19 | -57.14 | $130.00 | — |
| 2022-05-18 | -57.14 | $130.00 | — |
| 2022-05-17 | -57.14 | $130.00 | — |
| 2022-05-16 | -57.14 | $130.00 | — |
| 2022-05-13 | -57.14 | $130.00 | — |
| 2022-05-12 | -57.14 | $130.00 | — |
| 2022-05-11 | -57.14 | $130.00 | 100 |
| 2022-05-10 | -58.29 | $129.96 | — |
| 2022-05-09 | -58.29 | $129.96 | — |
| 2022-05-06 | -58.29 | $129.96 | — |
| 2022-05-05 | -58.29 | $129.96 | — |
| 2022-05-04 | -58.29 | $129.96 | — |
| 2022-05-03 | -58.29 | $129.96 | 100 |
| 2022-05-02 | -57.14 | $130.00 | 100 |
| 2022-04-29 | -28.57 | $131.00 | — |
| 2022-04-28 | -28.57 | $131.00 | 1 |
| 2022-04-27 | -99.71 | $128.51 | — |
| 2022-04-26 | -99.71 | $128.51 | 100 |
| 2022-04-25 | 0.00 | $132.00 | 100 |
| 2022-04-22 | -100.00 | $128.50 | 200 |
| 2022-04-21 | -100.00 | $129.00 | — |
| 2022-04-20 | -100.00 | $129.00 | 1100 |
| 2022-04-19 | -69.59 | $129.90 | 1907 |
| 2022-04-18 | -100.00 | $129.00 | — |
| 2022-04-14 | -100.00 | $129.00 | — |
| 2022-04-13 | -100.00 | $129.00 | — |
| 2022-04-12 | -100.00 | $129.00 | 1032 |
| 2022-04-11 | -75.38 | $129.50 | — |
| 2022-04-08 | -75.38 | $129.50 | — |
| 2022-04-07 | -75.38 | $129.50 | — |
| 2022-04-06 | -75.38 | $129.50 | 500 |
| 2022-04-05 | -75.00 | $129.50 | 500 |
| 2022-04-04 | -79.60 | $129.01 | — |
| 2022-04-01 | -79.60 | $129.01 | — |
| 2022-03-31 | -79.60 | $129.01 | — |
| 2022-03-30 | -96.91 | $129.01 | — |
| 2022-03-29 | -96.91 | $129.01 | — |
| 2022-03-28 | -96.91 | $129.01 | — |
| 2022-03-25 | -96.91 | $129.01 | — |
| 2022-03-24 | -96.91 | $129.01 | — |
| 2022-03-23 | -96.91 | $129.01 | — |
| 2022-03-22 | -96.91 | $129.01 | 500 |
| 2022-03-21 | -96.91 | $129.01 | 600 |
| 2022-03-18 | -84.85 | $131.00 | — |
| 2022-03-17 | -84.85 | $131.00 | — |
| 2022-03-16 | -84.85 | $131.00 | — |
| 2022-03-15 | -84.85 | $131.00 | — |
| 2022-03-14 | -84.85 | $131.00 | — |
| 2022-03-11 | -84.85 | $131.00 | — |
| 2022-03-10 | -84.85 | $131.00 | — |
| 2022-03-09 | -87.05 | $131.00 | 300 |
| 2022-03-08 | -100.00 | $128.50 | — |
| 2022-03-07 | -100.00 | $128.50 | — |
| 2022-03-04 | -100.00 | $128.50 | 100 |
| 2022-03-03 | -14.89 | $145.00 | 100 |
| 2022-03-02 | -14.89 | $145.00 | — |
| 2022-03-01 | -14.89 | $145.00 | 100 |
| 2022-02-28 | -14.89 | $145.00 | 100 |
| 2022-02-25 | -15.18 | $145.00 | 100 |
| 2022-02-24 | -14.32 | $145.00 | 100 |
| 2022-02-23 | -94.37 | $129.35 | — |
| 2022-02-22 | -94.37 | $129.35 | — |
| 2022-02-18 | -94.37 | $129.35 | — |
| 2022-02-17 | -94.37 | $129.35 | — |
| 2022-02-16 | -94.37 | $129.35 | — |
| 2022-02-15 | -94.37 | $129.35 | — |
| 2022-02-14 | -94.37 | $129.35 | — |
| 2022-02-11 | -94.37 | $129.35 | 300 |
| 2022-02-10 | -50.13 | $138.00 | 100 |
| 2022-02-09 | 0.00 | $147.80 | — |
| 2022-02-08 | 0.00 | $147.80 | — |
| 2022-02-07 | 0.00 | $147.80 | — |
| 2022-02-04 | 0.00 | $147.80 | — |
| 2022-02-03 | 0.00 | $147.80 | — |
| 2022-02-02 | 0.00 | $147.80 | — |
| 2022-02-01 | 0.00 | $147.80 | — |
| 2022-01-31 | 0.00 | $147.80 | — |
| 2022-01-28 | 0.00 | $147.80 | 100 |
| 2022-01-27 | -40.32 | $128.25 | 115 |
| 2022-01-26 | 0.00 | $130.00 | — |
| 2022-01-25 | 0.00 | $130.00 | 100 |
| 2022-01-24 | 0.00 | $130.00 | — |
| 2022-01-21 | 0.00 | $130.00 | 200 |
| 2022-01-20 | 0.00 | $130.00 | — |
| 2022-01-19 | 0.00 | $130.00 | — |
| 2022-01-18 | 0.00 | $130.00 | — |
| 2022-01-14 | 0.00 | $130.00 | 100 |
| 2022-01-13 | 0.00 | $130.00 | — |
| 2022-01-12 | 0.00 | $130.00 | 200 |
| 2022-01-11 | -93.60 | $125.66 | — |
| 2022-01-10 | -93.60 | $125.66 | — |
| 2022-01-07 | -93.60 | $125.66 | 100 |
| 2022-01-06 | -44.44 | $128.00 | — |
| 2022-01-05 | -44.44 | $128.00 | — |
| 2022-01-04 | -44.44 | $128.00 | — |
| 2022-01-03 | -44.44 | $128.00 | — |
| 2021-12-31 | -44.44 | $128.00 | — |
| 2021-12-30 | -32.05 | $128.00 | 100 |
| 2021-12-29 | -72.12 | $125.50 | — |
| 2021-12-28 | -72.12 | $125.50 | — |
| 2021-12-27 | -72.12 | $125.50 | — |
| 2021-12-23 | -72.12 | $125.50 | — |
| 2021-12-22 | -67.47 | $125.50 | — |
| 2021-12-21 | -67.47 | $125.50 | — |
| 2021-12-20 | -67.47 | $125.50 | — |
| 2021-12-17 | -67.47 | $125.50 | — |
| 2021-12-16 | -67.47 | $125.50 | — |
| 2021-12-15 | -67.47 | $125.50 | — |
| 2021-12-14 | -67.47 | $125.50 | — |
| 2021-12-13 | -67.47 | $125.50 | — |
| 2021-12-10 | -67.47 | $125.50 | 100 |
| 2021-12-09 | 0.00 | $130.00 | — |
| 2021-12-08 | 0.00 | $130.00 | — |
| 2021-12-07 | 0.00 | $130.00 | — |
| 2021-12-06 | 0.00 | $130.00 | — |
| 2021-12-03 | 0.00 | $130.00 | 100 |
| 2021-12-02 | -78.00 | $123.76 | 100 |
| 2021-12-01 | 0.00 | $130.00 | — |
| 2021-11-30 | 0.00 | $130.00 | 100 |
| 2021-11-29 | 0.00 | $130.00 | — |
| 2021-11-26 | 0.00 | $130.00 | 100 |
| 2021-11-24 | -83.38 | $123.33 | — |
| 2021-11-23 | -83.38 | $123.33 | — |
| 2021-11-22 | -83.38 | $123.33 | — |
| 2021-11-19 | -83.38 | $123.33 | — |
| 2021-11-18 | -83.38 | $123.33 | — |
| 2021-11-17 | -83.38 | $123.33 | — |
| 2021-11-16 | -83.38 | $123.33 | — |
| 2021-11-15 | -83.38 | $123.33 | — |
| 2021-11-12 | -83.38 | $123.33 | — |
| 2021-11-11 | -83.25 | $123.34 | 100 |
| 2021-11-10 | -100.00 | $122.00 | — |
| 2021-11-09 | -100.00 | $122.00 | — |
| 2021-11-08 | -100.00 | $122.00 | 625 |
| 2021-11-05 | -21.62 | $124.60 | — |
| 2021-11-04 | -21.62 | $124.60 | — |
| 2021-11-03 | -21.62 | $124.60 | — |
| 2021-11-02 | -78.83 | $124.60 | — |
| 2021-11-01 | -78.83 | $124.60 | — |
| 2021-10-29 | -78.83 | $124.60 | 1200 |
| 2021-10-28 | -72.99 | $125.00 | 500 |
| 2021-10-27 | -100.00 | $123.15 | 100 |
| 2021-10-26 | -81.48 | $124.50 | 1600 |
| 2021-10-25 | -88.89 | $124.00 | — |
| 2021-10-22 | -88.89 | $124.00 | 500 |
| 2021-10-21 | -100.00 | $124.00 | — |
| 2021-10-20 | -100.00 | $124.00 | — |
| 2021-10-19 | -100.00 | $124.00 | — |
| 2021-10-18 | -100.00 | $124.00 | — |
| 2021-10-15 | -100.00 | $124.00 | — |
| 2021-10-14 | -100.00 | $124.00 | 100 |
| 2021-10-13 | -100.00 | $124.00 | — |
| 2021-10-12 | -100.00 | $124.00 | — |
| 2021-10-11 | -100.00 | $124.00 | — |
| 2021-10-08 | -100.00 | $124.00 | — |
| 2021-10-07 | -100.00 | $124.00 | 100 |
| 2021-10-06 | 0.00 | $130.00 | — |
| 2021-10-05 | 0.00 | $130.00 | — |
| 2021-10-04 | 0.00 | $130.00 | 100 |
| 2021-10-01 | 0.00 | $130.00 | 100 |
| 2021-09-30 | -44.84 | $124.00 | — |
| 2021-09-29 | -44.84 | $124.00 | — |
| 2021-09-28 | -94.47 | $124.00 | — |
| 2021-09-27 | -94.47 | $124.00 | 100 |
| 2021-09-24 | -94.47 | $124.00 | — |
| 2021-09-23 | -94.47 | $124.00 | — |
| 2021-09-22 | -94.47 | $124.00 | — |
| 2021-09-21 | -94.47 | $124.00 | — |
| 2021-09-20 | -94.47 | $124.00 | — |
| 2021-09-17 | -94.47 | $124.00 | — |
| 2021-09-16 | -94.47 | $124.00 | — |
| 2021-09-15 | -94.47 | $124.00 | — |
| 2021-09-14 | -94.47 | $124.00 | — |
| 2021-09-13 | -94.47 | $124.00 | 1900 |
| 2021-09-10 | -89.97 | $125.00 | — |
| 2021-09-09 | -89.97 | $125.00 | 3818 |
| 2021-09-08 | -95.24 | $125.00 | — |
| 2021-09-07 | -95.24 | $125.00 | — |
| 2021-09-03 | -95.24 | $125.00 | — |
| 2021-09-02 | -95.24 | $125.00 | — |
| 2021-09-01 | -95.24 | $125.00 | 100 |
| 2021-08-31 | -0.10 | $144.98 | 100 |
| 2021-08-30 | -95.24 | $125.00 | — |
| 2021-08-27 | -95.24 | $125.00 | 100 |
| 2021-08-26 | -100.00 | $124.00 | — |
| 2021-08-25 | -100.00 | $124.00 | — |
| 2021-08-24 | -100.00 | $124.00 | — |
| 2021-08-23 | -100.00 | $124.00 | — |
| 2021-08-20 | -100.00 | $124.00 | — |
| 2021-08-19 | -100.00 | $124.00 | — |
| 2021-08-18 | -100.00 | $124.00 | — |
| 2021-08-17 | -100.00 | $124.00 | — |
| 2021-08-16 | -100.00 | $124.00 | — |
| 2021-08-13 | -100.00 | $124.00 | — |
| 2021-08-12 | -100.00 | $124.00 | — |
| 2021-08-11 | -100.00 | $124.00 | 100 |
| 2021-08-10 | -100.00 | $124.00 | — |
| 2021-08-09 | -100.00 | $124.00 | 100 |
| 2021-08-06 | -100.00 | $124.00 | — |
| 2021-08-05 | -100.00 | $124.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.23
2026-07-31
Close Price
$140.50
Vol: 145Average Directional Index - Detailed Analysis
Minimum
4.23
Average
22.35
Maximum
66.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 31.23 | $140.50 | 145 |
| 2026-07-30 | 30.76 | $140.50 | 145 |
| 2026-07-29 | 30.27 | $140.50 | 145 |
| 2026-07-28 | 29.76 | $140.50 | — |
| 2026-07-27 | 29.21 | $140.50 | 145 |
| 2026-07-24 | 28.64 | $140.50 | 145 |
| 2026-07-23 | 28.04 | $140.50 | 145 |
| 2026-07-22 | 27.41 | $140.50 | 145 |
| 2026-07-21 | 26.74 | $140.50 | 300 |
| 2026-07-20 | 26.04 | $139.25 | 500 |
| 2026-07-17 | 26.00 | $139.25 | 500 |
| 2026-07-16 | 25.95 | $139.25 | — |
| 2026-07-15 | 25.91 | $139.25 | 500 |
| 2026-07-14 | 25.86 | $139.25 | 500 |
| 2026-07-13 | 25.80 | $139.25 | 500 |
| 2026-07-10 | 25.75 | $139.00 | 100 |
| 2026-07-09 | 25.82 | $139.00 | 100 |
| 2026-07-08 | 25.90 | $139.00 | 100 |
| 2026-07-07 | 25.98 | $139.00 | — |
| 2026-07-06 | 26.06 | $139.00 | 100 |
| 2026-07-02 | 26.15 | $139.00 | 100 |
| 2026-07-01 | 26.24 | $139.66 | 100 |
| 2026-06-30 | 25.88 | $139.66 | 100 |
| 2026-06-29 | 25.50 | $139.66 | 110 |
| 2026-06-26 | 25.11 | $139.00 | 100 |
| 2026-06-25 | 24.91 | $137.70 | 100 |
| 2026-06-24 | 25.21 | $137.70 | 100 |
| 2026-06-23 | 25.53 | $137.70 | 100 |
| 2026-06-22 | 25.86 | $137.70 | 100 |
| 2026-06-18 | 26.21 | $137.70 | 100 |
| 2026-06-17 | 26.58 | $137.70 | 100 |
| 2026-06-16 | 26.97 | $137.70 | 100 |
| 2026-06-15 | 27.38 | $137.70 | 100 |
| 2026-06-12 | 27.81 | $137.30 | 100 |
| 2026-06-11 | 28.38 | $137.30 | 100 |
| 2026-06-10 | 28.98 | $137.30 | 100 |
| 2026-06-09 | 29.62 | $137.30 | 724 |
| 2026-06-08 | 30.28 | $137.10 | — |
| 2026-06-05 | 31.04 | $137.10 | 4 |
| 2026-06-04 | 31.83 | $137.10 | — |
| 2026-06-03 | 32.67 | $137.10 | 100 |
| 2026-06-02 | 33.55 | $137.00 | 100 |
| 2026-06-01 | 34.49 | $143.00 | 100 |
| 2026-05-29 | 33.22 | $140.00 | 107 |
| 2026-05-28 | 32.35 | $136.00 | 456 |
| 2026-05-27 | 32.43 | $136.00 | 456 |
| 2026-05-26 | 32.51 | $136.00 | 456 |
| 2026-05-22 | 32.59 | $136.00 | 456 |
| 2026-05-21 | 32.68 | $135.50 | 456 |
| 2026-05-20 | 32.92 | $136.00 | 500 |
| 2026-05-19 | 32.90 | $134.70 | 794 |
| 2026-05-18 | 33.26 | $134.70 | 794 |
| 2026-05-15 | 33.64 | $134.70 | — |
| 2026-05-14 | 34.04 | $134.70 | 1600 |
| 2026-05-13 | 34.47 | $135.00 | 200 |
| 2026-05-12 | 33.88 | $135.00 | 200 |
| 2026-05-11 | 33.26 | $135.00 | 200 |
| 2026-05-08 | 32.62 | $135.00 | 200 |
| 2026-05-07 | 31.93 | $135.00 | — |
| 2026-05-06 | 31.21 | $135.00 | 200 |
| 2026-05-05 | 30.46 | $135.00 | 200 |
| 2026-05-04 | 29.66 | $135.00 | 100 |
| 2026-05-01 | 28.82 | $133.00 | 200 |
| 2026-04-30 | 28.27 | $133.00 | 200 |
| 2026-04-29 | 27.69 | $133.25 | 600 |
| 2026-04-28 | 26.98 | $132.00 | 200 |
| 2026-04-27 | 26.77 | $129.00 | 200 |
| 2026-04-24 | 27.29 | $129.00 | 200 |
| 2026-04-23 | 27.83 | $129.00 | 200 |
| 2026-04-22 | 28.40 | $129.00 | 200 |
| 2026-04-21 | 29.01 | $129.00 | 200 |
| 2026-04-20 | 29.64 | $129.00 | 300 |
| 2026-04-17 | 30.31 | $133.20 | 171 |
| 2026-04-16 | 29.41 | $133.20 | 171 |
| 2026-04-15 | 28.46 | $133.20 | 171 |
| 2026-04-14 | 27.47 | $133.20 | 171 |
| 2026-04-13 | 26.42 | $133.20 | 171 |
| 2026-04-10 | 25.32 | $129.00 | 171 |
| 2026-04-09 | 24.85 | $129.00 | 171 |
| 2026-04-08 | 24.37 | $129.00 | — |
| 2026-04-07 | 23.85 | $129.00 | — |
| 2026-04-06 | 23.31 | $129.00 | 171 |
| 2026-04-02 | 22.74 | $129.00 | 802 |
| 2026-04-01 | 22.15 | $129.00 | 400 |
| 2026-03-31 | 21.84 | $131.00 | 416 |
| 2026-03-30 | 20.83 | $131.00 | 416 |
| 2026-03-27 | 19.77 | $131.00 | 416 |
| 2026-03-26 | 18.66 | $131.00 | 416 |
| 2026-03-25 | 17.49 | $131.00 | 416 |
| 2026-03-24 | 16.26 | $131.00 | 543 |
| 2026-03-23 | 14.96 | $129.00 | 81 |
| 2026-03-20 | 15.32 | $129.00 | 100 |
| 2026-03-19 | 15.70 | $129.00 | — |
| 2026-03-18 | 16.09 | $129.00 | 300 |
| 2026-03-17 | 16.51 | $129.00 | 300 |
| 2026-03-16 | 16.95 | $133.60 | 100 |
| 2026-03-13 | 16.74 | $133.60 | 100 |
| 2026-03-12 | 16.51 | $133.60 | 100 |
| 2026-03-11 | 16.28 | $133.60 | 100 |
| 2026-03-10 | 16.03 | $133.60 | 100 |
| 2026-03-09 | 15.77 | $133.60 | 100 |
| 2026-03-06 | 15.49 | $128.25 | — |
| 2026-03-05 | 15.86 | $128.25 | 460 |
| 2026-03-04 | 16.26 | $128.25 | 460 |
| 2026-03-03 | 16.67 | $128.25 | 460 |
| 2026-03-02 | 17.10 | $133.60 | 460 |
| 2026-02-27 | 16.35 | $133.60 | 460 |
| 2026-02-26 | 15.55 | $130.00 | 460 |
| 2026-02-25 | 16.01 | $130.00 | 460 |
| 2026-02-24 | 16.50 | $130.00 | 460 |
| 2026-02-23 | 17.01 | $130.00 | 460 |
| 2026-02-20 | 17.54 | $130.00 | — |
| 2026-02-19 | 18.11 | $130.00 | 500 |
| 2026-02-18 | 18.70 | $127.50 | 100 |
| 2026-02-17 | 18.94 | $127.01 | — |
| 2026-02-13 | 18.94 | $127.01 | — |
| 2026-02-12 | 18.93 | $127.01 | — |
| 2026-02-11 | 18.92 | $127.01 | — |
| 2026-02-10 | 18.91 | $127.01 | 100 |
| 2026-02-09 | 18.90 | $128.70 | — |
| 2026-02-06 | 19.45 | $128.70 | 300 |
| 2026-02-05 | 20.04 | $129.63 | 100 |
| 2026-02-04 | 20.98 | $130.00 | 100 |
| 2026-02-03 | 22.05 | $127.00 | 1 |
| 2026-02-02 | 21.86 | $127.00 | 1 |
| 2026-01-30 | 21.66 | $127.00 | — |
| 2026-01-29 | 21.45 | $127.00 | 1 |
| 2026-01-28 | 21.23 | $127.00 | 1 |
| 2026-01-27 | 21.00 | $127.00 | 1 |
| 2026-01-26 | 20.75 | $127.00 | 100 |
| 2026-01-23 | 20.50 | $128.50 | 300 |
| 2026-01-22 | 20.22 | $128.50 | 300 |
| 2026-01-21 | 19.94 | $128.50 | 633 |
| 2026-01-20 | 19.64 | $128.50 | 617 |
| 2026-01-16 | 19.32 | $129.00 | 100 |
| 2026-01-15 | 19.09 | $128.75 | 100 |
| 2026-01-14 | 18.76 | $128.75 | 100 |
| 2026-01-13 | 18.42 | $128.75 | 100 |
| 2026-01-12 | 18.06 | $128.75 | 700 |
| 2026-01-09 | 17.68 | $129.00 | 700 |
| 2026-01-08 | 17.28 | $127.32 | 1500 |
| 2026-01-07 | 16.40 | $127.32 | 1500 |
| 2026-01-06 | 15.48 | $127.32 | 1000 |
| 2026-01-05 | 14.51 | $127.32 | 3300 |
| 2026-01-02 | 13.49 | $128.00 | 1100 |
| 2025-12-31 | 13.37 | $128.00 | 1800 |
| 2025-12-30 | 13.26 | $128.00 | 1000 |
| 2025-12-29 | 13.05 | $129.42 | 1700 |
| 2025-12-26 | 13.02 | $132.75 | 400 |
| 2025-12-24 | 13.69 | $133.00 | — |
| 2025-12-23 | 14.38 | $133.00 | 100 |
| 2025-12-22 | 15.10 | $133.50 | 200 |
| 2025-12-19 | 14.69 | $133.50 | 100 |
| 2025-12-18 | 14.27 | $133.00 | 100 |
| 2025-12-17 | 13.90 | $132.69 | 102 |
| 2025-12-16 | 13.57 | $132.69 | 102 |
| 2025-12-15 | 13.22 | $132.69 | 107 |
| 2025-12-12 | 12.85 | $132.55 | 1215 |
| 2025-12-11 | 12.64 | $132.00 | 2300 |
| 2025-12-10 | 12.50 | $130.00 | 100 |
| 2025-12-09 | 12.67 | $135.00 | 5468 |
| 2025-12-08 | 11.70 | $135.00 | 5468 |
| 2025-12-05 | 10.68 | $135.00 | 5468 |
| 2025-12-04 | 9.61 | $135.00 | 6800 |
| 2025-12-03 | 8.48 | $127.50 | 100 |
| 2025-12-02 | 8.46 | $129.00 | 601 |
| 2025-12-01 | 8.43 | $125.00 | 530 |
| 2025-11-28 | 8.80 | $129.00 | 100 |
| 2025-11-26 | 8.18 | $123.00 | 300 |
| 2025-11-25 | 8.18 | $123.00 | 200 |
| 2025-11-24 | 8.21 | $123.00 | 400 |
| 2025-11-21 | 8.24 | $126.00 | 100 |
| 2025-11-20 | 8.18 | $126.00 | 100 |
| 2025-11-19 | 8.11 | $126.00 | 100 |
| 2025-11-18 | 8.05 | $126.00 | 100 |
| 2025-11-17 | 7.98 | $122.76 | 500 |
| 2025-11-14 | 7.97 | $122.76 | 500 |
| 2025-11-13 | 7.95 | $122.76 | 500 |
| 2025-11-12 | 7.94 | $122.76 | 500 |
| 2025-11-11 | 7.92 | $122.76 | 500 |
| 2025-11-10 | 7.91 | $122.76 | 500 |
| 2025-11-07 | 7.89 | $124.00 | 500 |
| 2025-11-06 | 8.15 | $124.00 | 500 |
| 2025-11-05 | 8.43 | $124.00 | 500 |
| 2025-11-04 | 8.71 | $124.00 | 500 |
| 2025-11-03 | 9.02 | $130.00 | 16 |
| 2025-10-31 | 8.14 | $130.00 | 100 |
| 2025-10-30 | 7.22 | $125.00 | 300 |
| 2025-10-29 | 7.36 | $125.00 | 400 |
| 2025-10-28 | 7.51 | $124.00 | 100 |
| 2025-10-27 | 7.87 | $123.00 | 400 |
| 2025-10-24 | 7.97 | $123.00 | 300 |
| 2025-10-23 | 8.06 | $123.00 | 600 |
| 2025-10-22 | 8.16 | $125.00 | — |
| 2025-10-21 | 8.41 | $125.00 | — |
| 2025-10-20 | 8.67 | $125.00 | — |
| 2025-10-17 | 8.94 | $125.00 | — |
| 2025-10-16 | 9.23 | $125.00 | 100 |
| 2025-10-15 | 9.53 | $121.75 | 200 |
| 2025-10-14 | 9.46 | $121.75 | 200 |
| 2025-10-13 | 9.39 | $123.15 | 100 |
| 2025-10-10 | 9.60 | $120.00 | 200 |
| 2025-10-09 | 9.00 | $125.00 | — |
| 2025-10-08 | 9.37 | $125.00 | 100 |
| 2025-10-07 | 9.76 | $122.50 | — |
| 2025-10-06 | 9.59 | $122.50 | — |
| 2025-10-03 | 9.41 | $122.50 | 547 |
| 2025-10-02 | 9.22 | $122.50 | 100 |
| 2025-10-01 | 9.71 | $120.00 | 500 |
| 2025-09-30 | 10.21 | $122.00 | — |
| 2025-09-29 | 10.11 | $122.00 | 500 |
| 2025-09-26 | 10.00 | $122.50 | 330 |
| 2025-09-25 | 9.71 | $120.00 | — |
| 2025-09-24 | 10.10 | $120.00 | 220 |
| 2025-09-23 | 10.51 | $121.25 | 100 |
| 2025-09-22 | 10.54 | $120.00 | — |
| 2025-09-19 | 10.93 | $120.00 | 220 |
| 2025-09-18 | 11.35 | $120.00 | — |
| 2025-09-17 | 11.78 | $120.00 | — |
| 2025-09-16 | 12.24 | $120.00 | 100 |
| 2025-09-15 | 12.72 | $118.01 | — |
| 2025-09-12 | 13.02 | $118.01 | — |
| 2025-09-11 | 13.34 | $118.01 | — |
| 2025-09-10 | 13.67 | $118.01 | 100 |
| 2025-09-09 | 14.02 | $118.00 | 100 |
| 2025-09-08 | 14.38 | $125.00 | — |
| 2025-09-05 | 13.57 | $125.00 | — |
| 2025-09-04 | 12.72 | $125.00 | — |
| 2025-09-03 | 11.82 | $125.00 | — |
| 2025-09-02 | 10.88 | $125.00 | — |
| 2025-08-29 | 9.88 | $125.00 | 100 |
| 2025-08-28 | 8.84 | $117.25 | — |
| 2025-08-27 | 9.11 | $117.25 | — |
| 2025-08-26 | 9.39 | $117.25 | 100 |
| 2025-08-25 | 9.69 | $117.00 | — |
| 2025-08-22 | 9.93 | $117.00 | 100 |
| 2025-08-21 | 10.17 | $125.00 | 100 |
| 2025-08-20 | 7.84 | $117.50 | 100 |
| 2025-08-19 | 8.06 | $117.50 | 100 |
| 2025-08-18 | 8.28 | $117.50 | 100 |
| 2025-08-15 | 8.51 | $117.50 | 100 |
| 2025-08-14 | 8.76 | $117.50 | — |
| 2025-08-13 | 9.02 | $117.50 | 100 |
| 2025-08-12 | 9.30 | $117.50 | 100 |
| 2025-08-11 | 9.59 | $117.51 | 100 |
| 2025-08-08 | 9.90 | $118.23 | — |
| 2025-08-07 | 10.16 | $118.23 | — |
| 2025-08-06 | 10.44 | $118.23 | — |
| 2025-08-05 | 10.74 | $118.23 | — |
| 2025-08-04 | 11.05 | $118.23 | — |
| 2025-08-01 | 11.37 | $118.23 | — |
| 2025-07-31 | 11.72 | $118.23 | — |
| 2025-07-30 | 12.08 | $118.23 | — |
| 2025-07-29 | 12.46 | $118.23 | — |
| 2025-07-28 | 12.86 | $118.23 | — |
| 2025-07-25 | 13.28 | $118.23 | — |
| 2025-07-24 | 13.72 | $118.23 | — |
| 2025-07-23 | 14.19 | $118.23 | — |
| 2025-07-22 | 14.68 | $118.23 | — |
| 2025-07-21 | 15.20 | $118.23 | — |
| 2025-07-18 | 15.74 | $118.23 | — |
| 2025-07-17 | 16.31 | $118.23 | — |
| 2025-07-16 | 16.92 | $118.23 | — |
| 2025-07-15 | 17.55 | $118.23 | 300 |
| 2025-07-14 | 18.22 | $116.00 | — |
| 2025-07-11 | 18.85 | $116.00 | — |
| 2025-07-10 | 19.52 | $116.00 | 110 |
| 2025-07-09 | 20.23 | $120.00 | 100 |
| 2025-07-08 | 20.54 | $120.00 | — |
| 2025-07-07 | 20.88 | $120.00 | — |
| 2025-07-03 | 21.23 | $120.00 | — |
| 2025-07-02 | 21.61 | $120.00 | 200 |
| 2025-07-01 | 22.00 | $125.00 | 100 |
| 2025-06-30 | 20.82 | $115.01 | 100 |
| 2025-06-27 | 21.30 | $117.35 | — |
| 2025-06-26 | 21.69 | $117.35 | — |
| 2025-06-25 | 22.11 | $117.35 | — |
| 2025-06-24 | 22.55 | $117.35 | — |
| 2025-06-23 | 23.01 | $117.35 | — |
| 2025-06-20 | 23.49 | $117.35 | — |
| 2025-06-18 | 24.00 | $117.35 | — |
| 2025-06-17 | 24.54 | $117.35 | — |
| 2025-06-16 | 25.11 | $117.35 | 300 |
| 2025-06-13 | 25.71 | $115.75 | 200 |
| 2025-06-12 | 26.33 | $116.00 | — |
| 2025-06-11 | 26.53 | $116.00 | 200 |
| 2025-06-10 | 26.74 | $116.00 | 436 |
| 2025-06-09 | 26.95 | $116.00 | 136 |
| 2025-06-06 | 27.18 | $114.50 | — |
| 2025-06-05 | 26.47 | $114.50 | 100 |
| 2025-06-04 | 25.71 | $114.50 | — |
| 2025-06-03 | 24.92 | $114.50 | 100 |
| 2025-06-02 | 24.09 | $114.50 | 110 |
| 2025-05-30 | 23.21 | $120.00 | 100 |
| 2025-05-29 | 24.32 | $117.65 | — |
| 2025-05-28 | 23.57 | $117.65 | — |
| 2025-05-27 | 22.78 | $117.65 | — |
| 2025-05-23 | 21.95 | $117.65 | — |
| 2025-05-22 | 21.07 | $117.65 | — |
| 2025-05-21 | 20.15 | $117.65 | — |
| 2025-05-20 | 19.18 | $117.65 | — |
| 2025-05-19 | 18.15 | $117.65 | — |
| 2025-05-16 | 17.08 | $117.65 | — |
| 2025-05-15 | 15.95 | $117.65 | — |
| 2025-05-14 | 14.75 | $117.65 | 1600 |
| 2025-05-13 | 13.50 | $118.00 | 400 |
| 2025-05-12 | 12.18 | $116.00 | — |
| 2025-05-09 | 12.78 | $116.00 | — |
| 2025-05-08 | 13.42 | $116.00 | — |
| 2025-05-07 | 14.09 | $116.00 | — |
| 2025-05-06 | 14.79 | $116.00 | — |
| 2025-05-05 | 15.53 | $116.00 | — |
| 2025-05-02 | 16.31 | $116.00 | — |
| 2025-05-01 | 17.14 | $116.00 | — |
| 2025-04-30 | 18.00 | $116.00 | — |
| 2025-04-29 | 18.91 | $116.00 | 600 |
| 2025-04-28 | 19.87 | $116.00 | 600 |
| 2025-04-25 | 20.88 | $114.00 | — |
| 2025-04-24 | 20.81 | $114.00 | 100 |
| 2025-04-23 | 20.73 | $117.75 | — |
| 2025-04-22 | 20.68 | $117.75 | — |
| 2025-04-21 | 20.62 | $117.75 | — |
| 2025-04-17 | 20.55 | $117.75 | — |
| 2025-04-16 | 20.49 | $117.75 | — |
| 2025-04-15 | 20.42 | $117.75 | — |
| 2025-04-14 | 20.34 | $117.75 | — |
| 2025-04-11 | 20.27 | $117.75 | 100 |
| 2025-04-10 | 20.19 | $116.00 | — |
| 2025-04-09 | 21.13 | $116.00 | 1000 |
| 2025-04-08 | 22.12 | $118.00 | — |
| 2025-04-07 | 21.60 | $118.00 | — |
| 2025-04-04 | 21.05 | $118.00 | — |
| 2025-04-03 | 20.47 | $118.00 | — |
| 2025-04-02 | 19.85 | $118.00 | — |
| 2025-04-01 | 19.21 | $118.00 | — |
| 2025-03-31 | 18.53 | $118.00 | — |
| 2025-03-28 | 17.82 | $118.00 | — |
| 2025-03-27 | 17.07 | $118.00 | — |
| 2025-03-26 | 16.28 | $118.00 | 149 |
| 2025-03-25 | 15.45 | $115.00 | — |
| 2025-03-24 | 15.84 | $115.00 | — |
| 2025-03-21 | 16.26 | $115.00 | — |
| 2025-03-20 | 16.69 | $115.00 | — |
| 2025-03-19 | 17.15 | $115.00 | 100 |
| 2025-03-18 | 17.64 | $113.00 | — |
| 2025-03-17 | 17.90 | $113.00 | — |
| 2025-03-14 | 18.17 | $113.00 | — |
| 2025-03-13 | 18.46 | $113.00 | — |
| 2025-03-12 | 18.76 | $113.00 | — |
| 2025-03-11 | 19.08 | $113.00 | — |
| 2025-03-10 | 19.42 | $113.00 | — |
| 2025-03-07 | 19.77 | $113.00 | — |
| 2025-03-06 | 20.14 | $113.00 | 200 |
| 2025-03-05 | 20.53 | $118.00 | — |
| 2025-03-04 | 19.77 | $118.00 | — |
| 2025-03-03 | 18.96 | $118.00 | — |
| 2025-02-28 | 18.12 | $118.00 | 100 |
| 2025-02-27 | 17.22 | $112.75 | — |
| 2025-02-26 | 16.97 | $112.75 | — |
| 2025-02-25 | 16.71 | $112.75 | — |
| 2025-02-24 | 16.43 | $112.75 | — |
| 2025-02-21 | 16.13 | $112.75 | — |
| 2025-02-20 | 15.82 | $112.75 | — |
| 2025-02-19 | 15.49 | $112.75 | 100 |
| 2025-02-18 | 15.15 | $112.75 | 1000 |
| 2025-02-14 | 14.79 | $112.75 | — |
| 2025-02-13 | 14.41 | $112.75 | — |
| 2025-02-12 | 14.00 | $112.75 | — |
| 2025-02-11 | 13.58 | $112.75 | 100 |
| 2025-02-10 | 13.14 | $112.75 | 200 |
| 2025-02-07 | 12.67 | $114.90 | — |
| 2025-02-06 | 13.11 | $114.90 | — |
| 2025-02-05 | 13.57 | $114.90 | — |
| 2025-02-04 | 14.05 | $114.90 | — |
| 2025-02-03 | 14.56 | $114.90 | — |
| 2025-01-31 | 15.10 | $114.90 | — |
| 2025-01-30 | 15.67 | $114.90 | 200 |
| 2025-01-29 | 16.26 | $114.00 | — |
| 2025-01-28 | 16.50 | $114.00 | — |
| 2025-01-27 | 16.75 | $114.00 | — |
| 2025-01-24 | 17.01 | $114.00 | — |
| 2025-01-23 | 17.29 | $114.00 | — |
| 2025-01-22 | 17.58 | $114.00 | — |
| 2025-01-21 | 17.88 | $114.00 | 300 |
| 2025-01-17 | 18.20 | $114.00 | — |
| 2025-01-16 | 18.54 | $114.00 | 100 |
| 2025-01-15 | 18.89 | $114.00 | 400 |
| 2025-01-14 | 19.27 | $115.00 | 1000 |
| 2025-01-13 | 19.89 | $114.18 | — |
| 2025-01-10 | 20.32 | $114.18 | 219 |
| 2025-01-08 | 20.77 | $115.00 | — |
| 2025-01-07 | 21.45 | $115.00 | — |
| 2025-01-06 | 22.18 | $115.00 | — |
| 2025-01-03 | 22.94 | $115.00 | — |
| 2025-01-02 | 23.74 | $115.00 | 800 |
| 2024-12-31 | 24.59 | $120.00 | — |
| 2024-12-30 | 25.23 | $120.00 | — |
| 2024-12-27 | 25.90 | $120.00 | 100 |
| 2024-12-26 | 26.61 | $120.00 | — |
| 2024-12-24 | 27.36 | $120.00 | 300 |
| 2024-12-23 | 28.14 | $120.00 | — |
| 2024-12-20 | 28.97 | $120.00 | — |
| 2024-12-19 | 29.84 | $120.00 | — |
| 2024-12-18 | 30.75 | $120.00 | — |
| 2024-12-17 | 31.72 | $120.00 | — |
| 2024-12-16 | 32.73 | $120.00 | — |
| 2024-12-13 | 33.80 | $120.00 | — |
| 2024-12-12 | 34.92 | $120.00 | — |
| 2024-12-11 | 36.11 | $120.00 | — |
| 2024-12-10 | 37.35 | $120.00 | — |
| 2024-12-09 | 38.66 | $120.00 | — |
| 2024-12-06 | 40.04 | $120.00 | — |
| 2024-12-05 | 41.50 | $120.00 | 125 |
| 2024-12-04 | 43.03 | $114.00 | — |
| 2024-12-03 | 45.17 | $114.00 | 100 |
| 2024-12-02 | 47.43 | $134.00 | — |
| 2024-11-29 | 46.92 | $134.00 | 100 |
| 2024-11-27 | 46.38 | $114.00 | — |
| 2024-11-26 | 47.93 | $114.00 | 100 |
| 2024-11-25 | 49.57 | $122.00 | 638 |
| 2024-11-22 | 48.67 | $122.00 | — |
| 2024-11-21 | 48.66 | $122.00 | 200 |
| 2024-11-20 | 48.64 | $120.00 | 300 |
| 2024-11-19 | 49.11 | $113.05 | — |
| 2024-11-18 | 48.69 | $113.05 | — |
| 2024-11-15 | 48.25 | $113.05 | — |
| 2024-11-14 | 47.78 | $113.05 | — |
| 2024-11-13 | 47.29 | $113.05 | — |
| 2024-11-12 | 46.78 | $113.05 | 1120 |
| 2024-11-11 | 46.23 | $113.00 | — |
| 2024-11-08 | 45.59 | $113.00 | — |
| 2024-11-07 | 44.91 | $113.00 | — |
| 2024-11-06 | 44.20 | $113.00 | — |
| 2024-11-05 | 43.45 | $113.00 | — |
| 2024-11-04 | 42.66 | $113.00 | — |
| 2024-11-01 | 41.83 | $113.00 | — |
| 2024-10-31 | 40.95 | $113.00 | 300 |
| 2024-10-30 | 40.03 | $113.00 | — |
| 2024-10-29 | 39.06 | $113.00 | — |
| 2024-10-28 | 38.04 | $113.00 | — |
| 2024-10-25 | 36.97 | $113.00 | — |
| 2024-10-24 | 35.83 | $113.00 | — |
| 2024-10-23 | 34.64 | $113.00 | — |
| 2024-10-22 | 33.39 | $113.00 | — |
| 2024-10-21 | 32.07 | $113.00 | — |
| 2024-10-18 | 30.68 | $113.00 | — |
| 2024-10-17 | 29.22 | $113.00 | 100 |
| 2024-10-16 | 27.68 | $113.00 | — |
| 2024-10-15 | 26.06 | $113.00 | — |
| 2024-10-14 | 24.36 | $113.00 | — |
| 2024-10-11 | 22.56 | $113.00 | — |
| 2024-10-10 | 20.68 | $113.00 | 310 |
| 2024-10-09 | 18.69 | $113.00 | — |
| 2024-10-08 | 19.00 | $113.00 | 100 |
| 2024-10-07 | 19.32 | $117.00 | — |
| 2024-10-04 | 17.99 | $117.00 | — |
| 2024-10-03 | 16.59 | $117.00 | 210 |
| 2024-10-02 | 15.11 | $113.50 | — |
| 2024-10-01 | 15.41 | $113.50 | — |
| 2024-09-30 | 15.73 | $113.50 | — |
| 2024-09-27 | 16.06 | $113.50 | — |
| 2024-09-26 | 16.40 | $113.50 | — |
| 2024-09-25 | 16.77 | $113.50 | — |
| 2024-09-24 | 17.15 | $113.50 | — |
| 2024-09-23 | 17.56 | $113.50 | — |
| 2024-09-20 | 17.99 | $113.50 | — |
| 2024-09-19 | 18.44 | $113.50 | — |
| 2024-09-18 | 18.91 | $113.50 | — |
| 2024-09-17 | 19.41 | $113.50 | — |
| 2024-09-16 | 19.93 | $113.50 | — |
| 2024-09-13 | 20.48 | $113.50 | — |
| 2024-09-12 | 21.06 | $113.50 | — |
| 2024-09-11 | 21.67 | $113.50 | 200 |
| 2024-09-10 | 22.32 | $114.00 | — |
| 2024-09-09 | 23.31 | $114.00 | — |
| 2024-09-06 | 24.35 | $114.00 | — |
| 2024-09-05 | 25.44 | $114.00 | — |
| 2024-09-04 | 26.60 | $114.00 | 100 |
| 2024-09-03 | 27.81 | $114.00 | 200 |
| 2024-08-30 | 29.09 | $118.00 | 100 |
| 2024-08-29 | 28.23 | $114.00 | — |
| 2024-08-28 | 28.58 | $114.00 | — |
| 2024-08-27 | 28.95 | $114.00 | — |
| 2024-08-26 | 29.34 | $114.00 | 100 |
| 2024-08-23 | 29.76 | $114.00 | 120 |
| 2024-08-22 | 30.19 | $114.50 | 1210 |
| 2024-08-21 | 31.20 | $114.50 | — |
| 2024-08-20 | 32.27 | $114.50 | — |
| 2024-08-19 | 33.39 | $114.50 | — |
| 2024-08-16 | 34.57 | $114.50 | — |
| 2024-08-15 | 35.81 | $114.50 | — |
| 2024-08-14 | 37.12 | $114.50 | — |
| 2024-08-13 | 38.50 | $114.50 | 100 |
| 2024-08-12 | 39.95 | $114.00 | — |
| 2024-08-09 | 40.90 | $114.00 | 100 |
| 2024-08-08 | 41.90 | $114.00 | 200 |
| 2024-08-07 | 42.96 | $117.00 | — |
| 2024-08-06 | 42.18 | $117.00 | — |
| 2024-08-05 | 41.36 | $117.00 | — |
| 2024-08-02 | 40.49 | $117.00 | — |
| 2024-08-01 | 39.58 | $117.00 | — |
| 2024-07-31 | 38.63 | $117.00 | — |
| 2024-07-30 | 37.62 | $117.00 | — |
| 2024-07-29 | 36.56 | $117.00 | — |
| 2024-07-26 | 35.44 | $117.00 | 126 |
| 2024-07-25 | 34.27 | $117.00 | — |
| 2024-07-24 | 33.03 | $117.00 | — |
| 2024-07-23 | 31.73 | $117.00 | 100 |
| 2024-07-22 | 30.36 | $114.50 | — |
| 2024-07-19 | 30.80 | $114.50 | — |
| 2024-07-18 | 31.27 | $114.50 | — |
| 2024-07-17 | 31.75 | $114.50 | — |
| 2024-07-16 | 32.27 | $114.50 | — |
| 2024-07-15 | 32.81 | $114.50 | — |
| 2024-07-12 | 33.38 | $114.50 | — |
| 2024-07-11 | 33.98 | $114.50 | 200 |
| 2024-07-10 | 34.61 | $115.00 | — |
| 2024-07-09 | 34.46 | $115.00 | — |
| 2024-07-08 | 34.31 | $115.00 | — |
| 2024-07-05 | 34.14 | $115.00 | — |
| 2024-07-03 | 33.97 | $115.00 | — |
| 2024-07-02 | 33.78 | $115.00 | — |
| 2024-07-01 | 33.59 | $115.00 | — |
| 2024-06-28 | 33.39 | $115.00 | — |
| 2024-06-27 | 33.18 | $115.00 | 124 |
| 2024-06-26 | 32.95 | $115.00 | 100 |
| 2024-06-25 | 33.63 | $115.00 | — |
| 2024-06-24 | 34.35 | $115.00 | 100 |
| 2024-06-21 | 35.10 | $115.00 | — |
| 2024-06-20 | 35.87 | $115.00 | — |
| 2024-06-18 | 36.69 | $115.00 | — |
| 2024-06-17 | 37.54 | $115.00 | — |
| 2024-06-14 | 38.45 | $115.00 | — |
| 2024-06-13 | 39.40 | $115.00 | — |
| 2024-06-12 | 40.40 | $115.00 | — |
| 2024-06-11 | 41.45 | $115.00 | 200 |
| 2024-06-10 | 42.56 | $118.00 | — |
| 2024-06-07 | 41.26 | $118.00 | — |
| 2024-06-06 | 39.89 | $118.00 | — |
| 2024-06-05 | 38.44 | $118.00 | — |
| 2024-06-04 | 36.92 | $118.00 | — |
| 2024-06-03 | 35.33 | $118.00 | — |
| 2024-05-31 | 33.64 | $118.00 | 100 |
| 2024-05-30 | 31.87 | $115.00 | — |
| 2024-05-29 | 31.36 | $115.00 | — |
| 2024-05-28 | 30.81 | $115.00 | — |
| 2024-05-24 | 30.24 | $115.00 | — |
| 2024-05-23 | 29.64 | $115.00 | 130 |
| 2024-05-22 | 29.01 | $115.00 | — |
| 2024-05-21 | 28.34 | $115.00 | — |
| 2024-05-20 | 27.64 | $115.00 | 100 |
| 2024-05-17 | 26.91 | $115.00 | — |
| 2024-05-16 | 26.13 | $115.00 | — |
| 2024-05-15 | 25.31 | $115.00 | — |
| 2024-05-14 | 24.45 | $115.00 | — |
| 2024-05-13 | 23.55 | $115.00 | 200 |
| 2024-05-10 | 22.60 | $115.50 | — |
| 2024-05-09 | 22.82 | $115.50 | — |
| 2024-05-08 | 23.05 | $115.50 | — |
| 2024-05-07 | 23.30 | $115.50 | — |
| 2024-05-06 | 23.56 | $115.50 | — |
| 2024-05-03 | 23.83 | $115.50 | — |
| 2024-05-02 | 24.12 | $115.50 | — |
| 2024-05-01 | 24.42 | $115.50 | — |
| 2024-04-30 | 24.74 | $115.50 | — |
| 2024-04-29 | 25.07 | $115.50 | — |
| 2024-04-26 | 25.42 | $115.50 | — |
| 2024-04-25 | 25.80 | $115.50 | — |
| 2024-04-24 | 26.19 | $115.50 | — |
| 2024-04-23 | 26.60 | $115.50 | — |
| 2024-04-22 | 27.03 | $115.50 | 100 |
| 2024-04-19 | 27.49 | $116.50 | — |
| 2024-04-18 | 27.38 | $116.50 | — |
| 2024-04-17 | 27.27 | $116.50 | 215 |
| 2024-04-16 | 27.15 | $116.50 | — |
| 2024-04-15 | 27.03 | $116.50 | — |
| 2024-04-12 | 26.90 | $116.50 | — |
| 2024-04-11 | 26.76 | $116.50 | 310 |
| 2024-04-10 | 26.62 | $116.50 | — |
| 2024-04-09 | 26.48 | $116.50 | — |
| 2024-04-08 | 26.34 | $116.50 | — |
| 2024-04-05 | 26.19 | $116.50 | — |
| 2024-04-04 | 26.03 | $116.50 | — |
| 2024-04-03 | 25.86 | $116.50 | — |
| 2024-04-02 | 25.69 | $116.50 | — |
| 2024-04-01 | 25.50 | $116.50 | — |
| 2024-03-28 | 25.31 | $116.50 | — |
| 2024-03-27 | 25.10 | $116.50 | 100 |
| 2024-03-26 | 24.89 | $116.50 | — |
| 2024-03-25 | 24.66 | $116.50 | 402 |
| 2024-03-22 | 24.42 | $116.50 | — |
| 2024-03-21 | 24.17 | $116.50 | 100 |
| 2024-03-20 | 23.91 | $116.50 | — |
| 2024-03-19 | 23.63 | $116.50 | — |
| 2024-03-18 | 23.34 | $116.50 | — |
| 2024-03-15 | 23.03 | $116.50 | — |
| 2024-03-14 | 22.70 | $116.50 | — |
| 2024-03-13 | 22.36 | $116.50 | 400 |
| 2024-03-12 | 22.00 | $116.50 | — |
| 2024-03-11 | 21.62 | $116.50 | 444 |
| 2024-03-08 | 21.22 | $118.00 | — |
| 2024-03-07 | 19.11 | $118.00 | — |
| 2024-03-06 | 16.88 | $118.00 | 100 |
| 2024-03-05 | 14.54 | $116.50 | — |
| 2024-03-04 | 12.62 | $116.50 | 100 |
| 2024-03-01 | 10.61 | $116.50 | 100 |
| 2024-02-29 | 8.48 | $116.50 | 100 |
| 2024-02-28 | 6.25 | $116.50 | — |
| 2024-02-27 | 6.50 | $116.50 | — |
| 2024-02-26 | 6.76 | $116.50 | 400 |
| 2024-02-23 | 7.03 | $116.54 | 306 |
| 2024-02-22 | 7.32 | $116.50 | — |
| 2024-02-21 | 7.57 | $116.50 | — |
| 2024-02-20 | 7.84 | $116.50 | — |
| 2024-02-16 | 8.11 | $116.50 | — |
| 2024-02-15 | 8.41 | $116.50 | — |
| 2024-02-14 | 8.71 | $116.50 | — |
| 2024-02-13 | 9.04 | $116.50 | — |
| 2024-02-12 | 9.38 | $116.50 | 301 |
| 2024-02-09 | 9.74 | $116.50 | 100 |
| 2024-02-08 | 10.11 | $116.00 | — |
| 2024-02-07 | 10.03 | $116.00 | 200 |
| 2024-02-06 | 9.94 | $116.00 | — |
| 2024-02-05 | 9.86 | $116.00 | — |
| 2024-02-02 | 9.77 | $116.00 | — |
| 2024-02-01 | 9.67 | $116.00 | 100 |
| 2024-01-31 | 9.57 | $116.50 | — |
| 2024-01-30 | 9.78 | $116.50 | — |
| 2024-01-29 | 10.00 | $116.50 | — |
| 2024-01-26 | 10.23 | $116.50 | — |
| 2024-01-25 | 10.47 | $116.50 | — |
| 2024-01-24 | 10.73 | $116.50 | — |
| 2024-01-23 | 11.00 | $116.50 | — |
| 2024-01-22 | 11.28 | $116.50 | 608 |
| 2024-01-19 | 11.58 | $116.00 | — |
| 2024-01-18 | 11.63 | $116.00 | — |
| 2024-01-17 | 11.69 | $116.00 | — |
| 2024-01-16 | 11.75 | $116.00 | — |
| 2024-01-12 | 11.81 | $116.00 | — |
| 2024-01-11 | 11.88 | $116.00 | 200 |
| 2024-01-10 | 11.94 | $120.00 | — |
| 2024-01-09 | 11.33 | $120.00 | — |
| 2024-01-08 | 10.69 | $120.00 | — |
| 2024-01-05 | 10.01 | $120.00 | — |
| 2024-01-04 | 9.30 | $120.00 | 1200 |
| 2024-01-03 | 8.55 | $117.51 | — |
| 2024-01-02 | 8.67 | $117.51 | — |
| 2023-12-29 | 8.79 | $117.51 | — |
| 2023-12-28 | 8.92 | $117.51 | — |
| 2023-12-27 | 9.06 | $117.51 | 100 |
| 2023-12-26 | 9.20 | $117.05 | — |
| 2023-12-22 | 9.52 | $117.05 | — |
| 2023-12-21 | 9.85 | $117.05 | — |
| 2023-12-20 | 10.20 | $117.05 | — |
| 2023-12-19 | 10.56 | $117.05 | — |
| 2023-12-18 | 10.95 | $117.05 | — |
| 2023-12-15 | 11.36 | $117.05 | — |
| 2023-12-14 | 11.78 | $117.05 | 139 |
| 2023-12-13 | 12.23 | $116.50 | — |
| 2023-12-12 | 12.85 | $116.50 | — |
| 2023-12-11 | 13.49 | $116.50 | 200 |
| 2023-12-08 | 14.17 | $122.00 | — |
| 2023-12-07 | 13.28 | $122.00 | 100 |
| 2023-12-06 | 12.35 | $116.00 | 700 |
| 2023-12-05 | 12.90 | $116.00 | 700 |
| 2023-12-04 | 13.49 | $117.00 | 301 |
| 2023-12-01 | 14.10 | $116.00 | 100 |
| 2023-11-30 | 14.61 | $122.00 | 100 |
| 2023-11-29 | 12.69 | $117.00 | — |
| 2023-11-28 | 12.88 | $117.00 | 200 |
| 2023-11-27 | 13.08 | $117.00 | 100 |
| 2023-11-24 | 13.29 | $117.00 | 200 |
| 2023-11-22 | 13.51 | $116.36 | — |
| 2023-11-21 | 14.21 | $116.36 | — |
| 2023-11-20 | 14.94 | $116.36 | 135 |
| 2023-11-17 | 15.71 | $116.36 | — |
| 2023-11-16 | 16.28 | $116.36 | 100 |
| 2023-11-15 | 16.87 | $116.01 | — |
| 2023-11-14 | 17.71 | $116.01 | 200 |
| 2023-11-13 | 18.61 | $116.01 | 240 |
| 2023-11-10 | 19.55 | $116.01 | 7800 |
| 2023-11-09 | 20.54 | $114.00 | — |
| 2023-11-08 | 20.25 | $114.00 | — |
| 2023-11-07 | 19.94 | $114.00 | — |
| 2023-11-06 | 19.61 | $114.00 | 100 |
| 2023-11-03 | 19.27 | $117.00 | — |
| 2023-11-02 | 19.77 | $117.00 | — |
| 2023-11-01 | 20.29 | $117.00 | — |
| 2023-10-31 | 20.84 | $117.00 | — |
| 2023-10-30 | 21.42 | $117.00 | 100 |
| 2023-10-27 | 22.03 | $114.00 | — |
| 2023-10-26 | 20.84 | $114.00 | — |
| 2023-10-25 | 19.59 | $114.00 | — |
| 2023-10-24 | 18.27 | $114.00 | — |
| 2023-10-23 | 16.89 | $114.00 | 210 |
| 2023-10-20 | 15.43 | $115.00 | — |
| 2023-10-19 | 14.43 | $115.00 | — |
| 2023-10-18 | 13.38 | $115.00 | — |
| 2023-10-17 | 12.28 | $115.00 | — |
| 2023-10-16 | 11.12 | $115.00 | — |
| 2023-10-13 | 9.89 | $115.00 | — |
| 2023-10-12 | 8.60 | $115.00 | 400 |
| 2023-10-11 | 7.25 | $117.00 | — |
| 2023-10-10 | 7.02 | $117.00 | — |
| 2023-10-09 | 6.78 | $117.00 | — |
| 2023-10-06 | 6.52 | $117.00 | — |
| 2023-10-05 | 6.26 | $117.00 | — |
| 2023-10-04 | 5.98 | $117.00 | — |
| 2023-10-03 | 5.68 | $117.00 | 100 |
| 2023-10-02 | 5.37 | $117.00 | — |
| 2023-09-29 | 5.04 | $117.00 | 333 |
| 2023-09-28 | 4.70 | $118.00 | — |
| 2023-09-27 | 4.91 | $118.00 | — |
| 2023-09-26 | 5.13 | $118.00 | — |
| 2023-09-25 | 5.36 | $118.00 | 100 |
| 2023-09-22 | 5.60 | $118.00 | — |
| 2023-09-21 | 5.86 | $118.00 | — |
| 2023-09-20 | 6.13 | $118.00 | — |
| 2023-09-19 | 6.41 | $118.00 | — |
| 2023-09-18 | 6.71 | $118.00 | — |
| 2023-09-15 | 7.03 | $118.00 | — |
| 2023-09-14 | 7.36 | $118.00 | — |
| 2023-09-13 | 7.71 | $118.00 | — |
| 2023-09-12 | 8.07 | $118.00 | — |
| 2023-09-11 | 8.46 | $118.00 | 100 |
| 2023-09-08 | 8.87 | $119.99 | — |
| 2023-09-07 | 8.67 | $119.99 | 100 |
| 2023-09-06 | 8.45 | $117.00 | 430 |
| 2023-09-05 | 8.53 | $117.01 | 100 |
| 2023-09-01 | 8.62 | $119.98 | — |
| 2023-08-31 | 8.20 | $119.98 | 100 |
| 2023-08-30 | 7.75 | $115.00 | — |
| 2023-08-29 | 6.32 | $115.00 | 100 |
| 2023-08-28 | 4.82 | $117.00 | 300 |
| 2023-08-25 | 4.23 | $118.00 | 100 |
| 2023-08-24 | 4.31 | $118.00 | — |
| 2023-08-23 | 4.40 | $118.00 | — |
| 2023-08-22 | 4.48 | $118.00 | — |
| 2023-08-21 | 4.58 | $118.00 | — |
| 2023-08-18 | 4.68 | $118.00 | — |
| 2023-08-17 | 4.78 | $118.00 | 100 |
| 2023-08-16 | 4.89 | $118.00 | — |
| 2023-08-15 | 5.01 | $118.00 | 200 |
| 2023-08-14 | 5.13 | $118.00 | — |
| 2023-08-11 | 5.26 | $118.00 | — |
| 2023-08-10 | 5.39 | $118.00 | — |
| 2023-08-09 | 5.54 | $118.00 | — |
| 2023-08-08 | 5.69 | $118.00 | 504 |
| 2023-08-07 | 5.84 | $118.00 | — |
| 2023-08-04 | 6.01 | $118.00 | — |
| 2023-08-03 | 6.18 | $118.00 | — |
| 2023-08-02 | 6.37 | $118.00 | — |
| 2023-08-01 | 6.56 | $118.00 | — |
| 2023-07-31 | 6.77 | $118.00 | — |
| 2023-07-28 | 6.98 | $118.00 | — |
| 2023-07-27 | 7.21 | $118.00 | — |
| 2023-07-26 | 7.44 | $118.00 | — |
| 2023-07-25 | 7.69 | $118.00 | — |
| 2023-07-24 | 7.96 | $118.00 | — |
| 2023-07-21 | 8.23 | $118.00 | — |
| 2023-07-20 | 8.53 | $118.00 | 100 |
| 2023-07-19 | 8.83 | $118.00 | — |
| 2023-07-18 | 9.16 | $118.00 | — |
| 2023-07-17 | 9.50 | $118.00 | — |
| 2023-07-14 | 9.85 | $118.00 | — |
| 2023-07-13 | 10.23 | $118.00 | — |
| 2023-07-12 | 10.63 | $118.00 | 500 |
| 2023-07-11 | 11.05 | $118.00 | — |
| 2023-07-10 | 11.49 | $118.00 | 200 |
| 2023-07-07 | 11.95 | $118.00 | — |
| 2023-07-06 | 12.44 | $118.00 | — |
| 2023-07-05 | 12.95 | $118.00 | — |
| 2023-07-03 | 13.49 | $118.00 | 500 |
| 2023-06-30 | 14.06 | $118.00 | 400 |
| 2023-06-29 | 14.66 | $118.00 | 2000 |
| 2023-06-28 | 15.29 | $120.00 | — |
| 2023-06-27 | 16.02 | $120.00 | 200 |
| 2023-06-26 | 16.80 | $122.15 | 100 |
| 2023-06-23 | 17.40 | $102.00 | 100 |
| 2023-06-22 | 15.76 | $122.38 | — |
| 2023-06-21 | 15.86 | $122.38 | — |
| 2023-06-20 | 15.97 | $122.38 | — |
| 2023-06-16 | 16.09 | $122.38 | — |
| 2023-06-15 | 16.21 | $122.38 | — |
| 2023-06-14 | 16.34 | $122.38 | — |
| 2023-06-13 | 16.47 | $122.38 | — |
| 2023-06-12 | 16.61 | $122.38 | — |
| 2023-06-09 | 16.76 | $122.38 | 100 |
| 2023-06-08 | 16.92 | $116.50 | — |
| 2023-06-07 | 17.24 | $116.50 | — |
| 2023-06-06 | 17.59 | $116.50 | — |
| 2023-06-05 | 17.95 | $116.50 | 100 |
| 2023-06-02 | 18.33 | $125.00 | — |
| 2023-06-01 | 17.49 | $125.00 | — |
| 2023-05-31 | 16.61 | $125.00 | 100 |
| 2023-05-30 | 15.69 | $116.50 | — |
| 2023-05-26 | 15.68 | $116.50 | — |
| 2023-05-25 | 15.68 | $116.50 | — |
| 2023-05-24 | 15.68 | $116.50 | — |
| 2023-05-23 | 15.67 | $116.50 | — |
| 2023-05-22 | 15.67 | $116.50 | — |
| 2023-05-19 | 15.67 | $116.50 | — |
| 2023-05-18 | 15.66 | $116.50 | 100 |
| 2023-05-17 | 15.66 | $116.51 | — |
| 2023-05-16 | 15.65 | $116.51 | — |
| 2023-05-15 | 15.65 | $116.51 | — |
| 2023-05-12 | 15.65 | $116.51 | — |
| 2023-05-11 | 15.65 | $116.51 | — |
| 2023-05-10 | 15.65 | $116.51 | — |
| 2023-05-09 | 15.64 | $116.51 | — |
| 2023-05-08 | 15.64 | $116.51 | 100 |
| 2023-05-05 | 15.64 | $120.00 | — |
| 2023-05-04 | 16.34 | $120.00 | — |
| 2023-05-03 | 17.08 | $120.00 | — |
| 2023-05-02 | 17.86 | $120.00 | 100 |
| 2023-05-01 | 18.68 | $116.50 | — |
| 2023-04-28 | 18.73 | $116.50 | — |
| 2023-04-27 | 18.80 | $116.50 | — |
| 2023-04-26 | 18.86 | $116.50 | — |
| 2023-04-25 | 18.93 | $116.50 | — |
| 2023-04-24 | 19.00 | $116.50 | — |
| 2023-04-21 | 19.08 | $116.50 | — |
| 2023-04-20 | 19.16 | $116.50 | — |
| 2023-04-19 | 19.24 | $116.50 | — |
| 2023-04-18 | 19.33 | $116.50 | — |
| 2023-04-17 | 19.42 | $116.50 | — |
| 2023-04-14 | 19.52 | $116.50 | — |
| 2023-04-13 | 19.62 | $116.50 | — |
| 2023-04-12 | 19.73 | $116.50 | — |
| 2023-04-11 | 19.85 | $116.50 | — |
| 2023-04-10 | 19.97 | $116.50 | 1000 |
| 2023-04-06 | 20.09 | $116.50 | — |
| 2023-04-05 | 20.23 | $116.50 | — |
| 2023-04-04 | 20.37 | $116.50 | 100 |
| 2023-04-03 | 20.51 | $120.00 | — |
| 2023-03-31 | 20.93 | $120.00 | — |
| 2023-03-30 | 21.36 | $120.00 | — |
| 2023-03-29 | 21.82 | $120.00 | — |
| 2023-03-28 | 22.31 | $120.00 | 3700 |
| 2023-03-27 | 22.82 | $135.00 | — |
| 2023-03-24 | 23.55 | $135.00 | — |
| 2023-03-23 | 24.32 | $135.00 | — |
| 2023-03-22 | 25.13 | $135.00 | — |
| 2023-03-21 | 25.98 | $135.00 | — |
| 2023-03-20 | 26.88 | $135.00 | 100 |
| 2023-03-17 | 27.82 | $125.00 | 100 |
| 2023-03-16 | 29.10 | $117.75 | — |
| 2023-03-15 | 29.87 | $117.75 | — |
| 2023-03-14 | 30.68 | $117.75 | 340 |
| 2023-03-13 | 31.53 | $118.50 | 423 |
| 2023-03-10 | 32.43 | $118.50 | 400 |
| 2023-03-09 | 33.42 | $160.00 | — |
| 2023-03-08 | 31.91 | $160.00 | — |
| 2023-03-07 | 30.31 | $160.00 | — |
| 2023-03-06 | 28.64 | $160.00 | 100 |
| 2023-03-03 | 26.88 | $119.50 | 100 |
| 2023-03-02 | 28.10 | $119.50 | 100 |
| 2023-03-01 | 28.33 | $125.00 | — |
| 2023-02-28 | 29.51 | $125.00 | 100 |
| 2023-02-27 | 30.75 | $130.00 | — |
| 2023-02-24 | 29.43 | $130.00 | — |
| 2023-02-23 | 28.05 | $130.00 | — |
| 2023-02-22 | 26.60 | $130.00 | — |
| 2023-02-21 | 25.07 | $130.00 | — |
| 2023-02-17 | 23.46 | $130.00 | — |
| 2023-02-16 | 21.76 | $130.00 | — |
| 2023-02-15 | 19.97 | $130.00 | — |
| 2023-02-14 | 18.10 | $130.00 | — |
| 2023-02-13 | 16.12 | $130.00 | 100 |
| 2023-02-10 | 14.04 | $125.00 | — |
| 2023-02-09 | 12.75 | $125.00 | — |
| 2023-02-08 | 11.40 | $125.00 | — |
| 2023-02-07 | 9.97 | $125.00 | 100 |
| 2023-02-06 | 8.48 | $119.50 | — |
| 2023-02-03 | 8.63 | $119.50 | — |
| 2023-02-02 | 8.79 | $119.50 | — |
| 2023-02-01 | 8.96 | $119.50 | — |
| 2023-01-31 | 9.14 | $119.50 | — |
| 2023-01-30 | 9.33 | $119.50 | — |
| 2023-01-27 | 9.53 | $119.50 | — |
| 2023-01-26 | 9.74 | $119.50 | — |
| 2023-01-25 | 9.97 | $119.50 | — |
| 2023-01-24 | 10.20 | $119.50 | — |
| 2023-01-23 | 10.44 | $119.50 | — |
| 2023-01-20 | 10.70 | $119.50 | — |
| 2023-01-19 | 10.97 | $119.50 | — |
| 2023-01-18 | 11.26 | $119.50 | — |
| 2023-01-17 | 11.56 | $119.50 | 200 |
| 2023-01-13 | 11.88 | $120.00 | — |
| 2023-01-12 | 12.08 | $120.00 | — |
| 2023-01-11 | 12.30 | $120.00 | — |
| 2023-01-10 | 12.53 | $120.00 | 3300 |
| 2023-01-09 | 12.77 | $119.50 | — |
| 2023-01-06 | 13.11 | $119.50 | — |
| 2023-01-05 | 13.47 | $119.50 | — |
| 2023-01-04 | 13.86 | $119.50 | — |
| 2023-01-03 | 14.26 | $119.50 | — |
| 2022-12-30 | 14.68 | $119.50 | — |
| 2022-12-29 | 15.13 | $119.50 | — |
| 2022-12-28 | 15.60 | $119.50 | — |
| 2022-12-27 | 16.09 | $119.50 | — |
| 2022-12-23 | 16.61 | $119.50 | — |
| 2022-12-22 | 17.16 | $119.50 | — |
| 2022-12-21 | 17.74 | $119.50 | — |
| 2022-12-20 | 18.34 | $119.50 | 105 |
| 2022-12-19 | 18.98 | $119.50 | — |
| 2022-12-16 | 19.65 | $119.50 | 100 |
| 2022-12-15 | 20.36 | $119.01 | — |
| 2022-12-14 | 21.15 | $119.01 | 100 |
| 2022-12-13 | 21.98 | $130.00 | — |
| 2022-12-12 | 21.66 | $130.00 | — |
| 2022-12-09 | 21.32 | $130.00 | 100 |
| 2022-12-08 | 20.96 | $150.00 | 100 |
| 2022-12-07 | 20.58 | $119.00 | 1821 |
| 2022-12-06 | 21.37 | $117.50 | 100 |
| 2022-12-05 | 20.05 | $130.00 | — |
| 2022-12-02 | 20.30 | $130.00 | 100 |
| 2022-12-01 | 20.55 | $126.00 | 1000 |
| 2022-11-30 | 19.60 | $125.00 | 113 |
| 2022-11-29 | 18.24 | $125.00 | — |
| 2022-11-28 | 18.95 | $125.00 | 100 |
| 2022-11-25 | 19.70 | $124.00 | — |
| 2022-11-23 | 20.04 | $124.00 | — |
| 2022-11-22 | 20.40 | $124.00 | — |
| 2022-11-21 | 20.78 | $124.00 | 900 |
| 2022-11-18 | 21.18 | $130.00 | — |
| 2022-11-17 | 19.88 | $130.00 | 100 |
| 2022-11-16 | 18.50 | $129.25 | 200 |
| 2022-11-15 | 17.29 | $124.67 | — |
| 2022-11-14 | 17.62 | $124.67 | — |
| 2022-11-11 | 17.98 | $124.67 | 500 |
| 2022-11-10 | 18.35 | $125.00 | — |
| 2022-11-09 | 18.94 | $125.00 | 100 |
| 2022-11-08 | 19.56 | $123.90 | — |
| 2022-11-07 | 19.74 | $123.90 | — |
| 2022-11-04 | 19.92 | $123.90 | 100 |
| 2022-11-03 | 20.11 | $123.89 | 100 |
| 2022-11-02 | 20.31 | $124.96 | — |
| 2022-11-01 | 21.15 | $124.96 | 100 |
| 2022-10-31 | 22.03 | $123.89 | — |
| 2022-10-28 | 21.96 | $123.89 | — |
| 2022-10-27 | 21.88 | $123.89 | — |
| 2022-10-26 | 21.80 | $123.89 | — |
| 2022-10-25 | 21.72 | $123.89 | — |
| 2022-10-24 | 21.63 | $123.89 | 600 |
| 2022-10-21 | 21.53 | $123.90 | — |
| 2022-10-20 | 21.44 | $123.90 | — |
| 2022-10-19 | 21.35 | $123.90 | — |
| 2022-10-18 | 21.24 | $123.90 | — |
| 2022-10-17 | 21.14 | $123.90 | — |
| 2022-10-14 | 21.02 | $123.90 | — |
| 2022-10-13 | 20.91 | $123.90 | — |
| 2022-10-12 | 20.78 | $123.90 | — |
| 2022-10-11 | 20.65 | $123.90 | — |
| 2022-10-10 | 20.51 | $123.90 | — |
| 2022-10-07 | 20.37 | $123.90 | — |
| 2022-10-06 | 20.21 | $123.90 | — |
| 2022-10-05 | 20.05 | $123.90 | 100 |
| 2022-10-04 | 19.88 | $127.00 | — |
| 2022-10-03 | 20.28 | $127.00 | — |
| 2022-09-30 | 20.69 | $127.00 | — |
| 2022-09-29 | 21.13 | $127.00 | — |
| 2022-09-28 | 21.59 | $127.00 | — |
| 2022-09-27 | 22.07 | $127.00 | — |
| 2022-09-26 | 22.58 | $127.00 | — |
| 2022-09-23 | 23.12 | $127.00 | — |
| 2022-09-22 | 23.68 | $127.00 | — |
| 2022-09-21 | 24.27 | $127.00 | — |
| 2022-09-20 | 24.90 | $127.00 | — |
| 2022-09-19 | 25.56 | $127.00 | — |
| 2022-09-16 | 26.25 | $127.00 | 100 |
| 2022-09-15 | 26.98 | $123.95 | — |
| 2022-09-14 | 27.64 | $123.95 | — |
| 2022-09-13 | 28.33 | $123.95 | 100 |
| 2022-09-12 | 29.06 | $123.95 | 100 |
| 2022-09-09 | 29.82 | $127.00 | 100 |
| 2022-09-08 | 30.65 | $124.01 | — |
| 2022-09-07 | 30.97 | $124.01 | — |
| 2022-09-06 | 31.30 | $124.01 | — |
| 2022-09-02 | 31.65 | $124.01 | 100 |
| 2022-09-01 | 32.01 | $124.00 | 500 |
| 2022-08-31 | 32.39 | $127.00 | 100 |
| 2022-08-30 | 33.29 | $127.00 | — |
| 2022-08-29 | 34.22 | $127.00 | 100 |
| 2022-08-26 | 35.20 | $124.00 | — |
| 2022-08-25 | 34.07 | $124.00 | 200 |
| 2022-08-24 | 32.88 | $124.00 | — |
| 2022-08-23 | 31.62 | $124.00 | — |
| 2022-08-22 | 30.30 | $124.00 | — |
| 2022-08-19 | 28.92 | $124.00 | — |
| 2022-08-18 | 27.45 | $124.00 | — |
| 2022-08-17 | 25.92 | $124.00 | — |
| 2022-08-16 | 24.30 | $124.00 | — |
| 2022-08-15 | 22.59 | $124.00 | 300 |
| 2022-08-12 | 20.80 | $124.50 | — |
| 2022-08-11 | 19.12 | $124.50 | — |
| 2022-08-10 | 17.36 | $124.50 | 100 |
| 2022-08-09 | 15.50 | $128.00 | — |
| 2022-08-08 | 15.90 | $128.00 | — |
| 2022-08-05 | 16.33 | $128.00 | — |
| 2022-08-04 | 16.77 | $128.00 | — |
| 2022-08-03 | 17.24 | $128.00 | — |
| 2022-08-02 | 17.73 | $128.00 | — |
| 2022-08-01 | 18.25 | $128.00 | — |
| 2022-07-29 | 18.80 | $128.00 | — |
| 2022-07-28 | 19.38 | $128.00 | — |
| 2022-07-27 | 19.98 | $128.00 | — |
| 2022-07-26 | 20.62 | $128.00 | 100 |
| 2022-07-25 | 21.29 | $126.75 | — |
| 2022-07-22 | 21.13 | $126.75 | — |
| 2022-07-21 | 20.95 | $126.75 | — |
| 2022-07-20 | 20.77 | $126.75 | — |
| 2022-07-19 | 20.58 | $126.75 | — |
| 2022-07-18 | 20.37 | $126.75 | — |
| 2022-07-15 | 20.16 | $126.75 | — |
| 2022-07-14 | 19.94 | $126.75 | — |
| 2022-07-13 | 19.70 | $126.75 | — |
| 2022-07-12 | 19.45 | $126.75 | — |
| 2022-07-11 | 19.19 | $126.75 | 100 |
| 2022-07-08 | 18.92 | $127.00 | — |
| 2022-07-07 | 18.79 | $127.00 | — |
| 2022-07-06 | 18.66 | $127.00 | — |
| 2022-07-05 | 18.52 | $127.00 | — |
| 2022-07-01 | 18.38 | $127.00 | — |
| 2022-06-30 | 18.22 | $127.00 | — |
| 2022-06-29 | 18.06 | $127.00 | — |
| 2022-06-28 | 17.89 | $127.00 | 100 |
| 2022-06-27 | 17.72 | $129.75 | 100 |
| 2022-06-24 | 17.97 | $128.00 | — |
| 2022-06-23 | 17.96 | $128.00 | — |
| 2022-06-22 | 17.95 | $128.00 | — |
| 2022-06-21 | 17.95 | $128.00 | — |
| 2022-06-17 | 17.94 | $128.00 | — |
| 2022-06-16 | 17.93 | $128.00 | — |
| 2022-06-15 | 17.92 | $128.00 | 100 |
| 2022-06-14 | 17.91 | $128.00 | — |
| 2022-06-13 | 17.90 | $128.00 | 100 |
| 2022-06-10 | 17.89 | $127.00 | — |
| 2022-06-09 | 16.96 | $127.00 | — |
| 2022-06-08 | 15.99 | $127.00 | — |
| 2022-06-07 | 14.96 | $127.00 | 100 |
| 2022-06-06 | 13.88 | $127.01 | — |
| 2022-06-03 | 12.75 | $127.01 | — |
| 2022-06-02 | 11.55 | $127.01 | 100 |
| 2022-06-01 | 10.30 | $128.50 | 100 |
| 2022-05-31 | 9.59 | $128.00 | 207 |
| 2022-05-27 | 8.85 | $130.00 | — |
| 2022-05-26 | 9.19 | $130.00 | 100 |
| 2022-05-25 | 9.56 | $130.00 | — |
| 2022-05-24 | 9.94 | $130.00 | — |
| 2022-05-23 | 10.35 | $130.00 | — |
| 2022-05-20 | 10.77 | $130.00 | — |
| 2022-05-19 | 11.22 | $130.00 | — |
| 2022-05-18 | 11.69 | $130.00 | — |
| 2022-05-17 | 12.19 | $130.00 | — |
| 2022-05-16 | 12.71 | $130.00 | — |
| 2022-05-13 | 13.26 | $130.00 | — |
| 2022-05-12 | 13.84 | $130.00 | — |
| 2022-05-11 | 14.45 | $130.00 | 100 |
| 2022-05-10 | 15.09 | $129.96 | — |
| 2022-05-09 | 15.75 | $129.96 | — |
| 2022-05-06 | 16.45 | $129.96 | — |
| 2022-05-05 | 17.18 | $129.96 | — |
| 2022-05-04 | 17.95 | $129.96 | — |
| 2022-05-03 | 18.76 | $129.96 | 100 |
| 2022-05-02 | 19.61 | $130.00 | 100 |
| 2022-04-29 | 20.52 | $131.00 | — |
| 2022-04-28 | 21.45 | $131.00 | 1 |
| 2022-04-27 | 22.43 | $128.51 | — |
| 2022-04-26 | 23.06 | $128.51 | 100 |
| 2022-04-25 | 23.73 | $132.00 | 100 |
| 2022-04-22 | 24.54 | $128.50 | 200 |
| 2022-04-21 | 25.16 | $129.00 | — |
| 2022-04-20 | 25.97 | $129.00 | 1100 |
| 2022-04-19 | 26.82 | $129.90 | 1907 |
| 2022-04-18 | 27.86 | $129.00 | — |
| 2022-04-14 | 28.60 | $129.00 | — |
| 2022-04-13 | 29.38 | $129.00 | — |
| 2022-04-12 | 30.20 | $129.00 | 1032 |
| 2022-04-11 | 31.06 | $129.50 | — |
| 2022-04-08 | 31.07 | $129.50 | — |
| 2022-04-07 | 31.09 | $129.50 | — |
| 2022-04-06 | 31.11 | $129.50 | 500 |
| 2022-04-05 | 31.12 | $129.50 | 500 |
| 2022-04-04 | 31.14 | $129.01 | — |
| 2022-04-01 | 31.00 | $129.01 | — |
| 2022-03-31 | 30.85 | $129.01 | — |
| 2022-03-30 | 30.70 | $129.01 | — |
| 2022-03-29 | 30.53 | $129.01 | — |
| 2022-03-28 | 30.36 | $129.01 | — |
| 2022-03-25 | 30.17 | $129.01 | — |
| 2022-03-24 | 29.98 | $129.01 | — |
| 2022-03-23 | 29.78 | $129.01 | — |
| 2022-03-22 | 29.57 | $129.01 | 500 |
| 2022-03-21 | 29.34 | $129.01 | 600 |
| 2022-03-18 | 29.11 | $131.00 | — |
| 2022-03-17 | 29.06 | $131.00 | — |
| 2022-03-16 | 29.01 | $131.00 | — |
| 2022-03-15 | 28.95 | $131.00 | — |
| 2022-03-14 | 28.89 | $131.00 | — |
| 2022-03-11 | 28.83 | $131.00 | — |
| 2022-03-10 | 28.77 | $131.00 | — |
| 2022-03-09 | 28.70 | $131.00 | 300 |
| 2022-03-08 | 28.63 | $128.50 | — |
| 2022-03-07 | 28.22 | $128.50 | — |
| 2022-03-04 | 27.78 | $128.50 | 100 |
| 2022-03-03 | 27.32 | $145.00 | 100 |
| 2022-03-02 | 28.15 | $145.00 | — |
| 2022-03-01 | 29.03 | $145.00 | 100 |
| 2022-02-28 | 29.96 | $145.00 | 100 |
| 2022-02-25 | 30.93 | $145.00 | 100 |
| 2022-02-24 | 31.04 | $145.00 | 100 |
| 2022-02-23 | 31.16 | $129.35 | — |
| 2022-02-22 | 31.80 | $129.35 | — |
| 2022-02-18 | 32.48 | $129.35 | — |
| 2022-02-17 | 33.20 | $129.35 | — |
| 2022-02-16 | 33.95 | $129.35 | — |
| 2022-02-15 | 34.74 | $129.35 | — |
| 2022-02-14 | 35.57 | $129.35 | — |
| 2022-02-11 | 36.45 | $129.35 | 300 |
| 2022-02-10 | 37.37 | $138.00 | 100 |
| 2022-02-09 | 38.94 | $147.80 | — |
| 2022-02-08 | 37.54 | $147.80 | — |
| 2022-02-07 | 36.07 | $147.80 | — |
| 2022-02-04 | 34.52 | $147.80 | — |
| 2022-02-03 | 32.89 | $147.80 | — |
| 2022-02-02 | 31.18 | $147.80 | — |
| 2022-02-01 | 29.37 | $147.80 | — |
| 2022-01-31 | 27.47 | $147.80 | — |
| 2022-01-28 | 25.47 | $147.80 | 100 |
| 2022-01-27 | 23.36 | $128.25 | 115 |
| 2022-01-26 | 24.08 | $130.00 | — |
| 2022-01-25 | 23.80 | $130.00 | 100 |
| 2022-01-24 | 23.52 | $130.00 | — |
| 2022-01-21 | 23.22 | $130.00 | 200 |
| 2022-01-20 | 22.90 | $130.00 | — |
| 2022-01-19 | 22.56 | $130.00 | — |
| 2022-01-18 | 22.21 | $130.00 | — |
| 2022-01-14 | 21.84 | $130.00 | 100 |
| 2022-01-13 | 21.45 | $130.00 | — |
| 2022-01-12 | 21.04 | $130.00 | 200 |
| 2022-01-11 | 20.61 | $125.66 | — |
| 2022-01-10 | 21.49 | $125.66 | — |
| 2022-01-07 | 22.42 | $125.66 | 100 |
| 2022-01-06 | 23.40 | $128.00 | — |
| 2022-01-05 | 23.34 | $128.00 | — |
| 2022-01-04 | 23.28 | $128.00 | — |
| 2022-01-03 | 23.22 | $128.00 | — |
| 2021-12-31 | 23.15 | $128.00 | — |
| 2021-12-30 | 23.08 | $128.00 | 100 |
| 2021-12-29 | 23.00 | $125.50 | — |
| 2021-12-28 | 23.66 | $125.50 | — |
| 2021-12-27 | 24.35 | $125.50 | — |
| 2021-12-23 | 25.08 | $125.50 | — |
| 2021-12-22 | 25.85 | $125.50 | — |
| 2021-12-21 | 26.65 | $125.50 | — |
| 2021-12-20 | 27.50 | $125.50 | — |
| 2021-12-17 | 28.40 | $125.50 | — |
| 2021-12-16 | 29.34 | $125.50 | — |
| 2021-12-15 | 30.33 | $125.50 | — |
| 2021-12-14 | 31.37 | $125.50 | — |
| 2021-12-13 | 32.47 | $125.50 | — |
| 2021-12-10 | 33.62 | $125.50 | 100 |
| 2021-12-09 | 34.84 | $130.00 | — |
| 2021-12-08 | 34.92 | $130.00 | — |
| 2021-12-07 | 35.00 | $130.00 | — |
| 2021-12-06 | 35.08 | $130.00 | — |
| 2021-12-03 | 35.18 | $130.00 | 100 |
| 2021-12-02 | 35.27 | $123.76 | 100 |
| 2021-12-01 | 36.37 | $130.00 | — |
| 2021-11-30 | 35.30 | $130.00 | 100 |
| 2021-11-29 | 34.17 | $130.00 | — |
| 2021-11-26 | 32.98 | $130.00 | 100 |
| 2021-11-24 | 31.72 | $123.33 | — |
| 2021-11-23 | 31.48 | $123.33 | — |
| 2021-11-22 | 31.23 | $123.33 | — |
| 2021-11-19 | 30.96 | $123.33 | — |
| 2021-11-18 | 30.68 | $123.33 | — |
| 2021-11-17 | 30.39 | $123.33 | — |
| 2021-11-16 | 30.08 | $123.33 | — |
| 2021-11-15 | 29.75 | $123.33 | — |
| 2021-11-12 | 29.41 | $123.33 | — |
| 2021-11-11 | 29.05 | $123.34 | 100 |
| 2021-11-10 | 28.67 | $122.00 | — |
| 2021-11-09 | 30.01 | $122.00 | — |
| 2021-11-08 | 31.42 | $122.00 | 625 |
| 2021-11-05 | 32.91 | $124.60 | — |
| 2021-11-04 | 33.56 | $124.60 | — |
| 2021-11-03 | 34.23 | $124.60 | — |
| 2021-11-02 | 34.95 | $124.60 | — |
| 2021-11-01 | 35.70 | $124.60 | — |
| 2021-10-29 | 36.49 | $124.60 | 1200 |
| 2021-10-28 | 37.32 | $125.00 | 500 |
| 2021-10-27 | 37.88 | $123.15 | 100 |
| 2021-10-26 | 38.84 | $124.50 | 1600 |
| 2021-10-25 | 39.57 | $124.00 | — |
| 2021-10-22 | 40.44 | $124.00 | 500 |
| 2021-10-21 | 41.35 | $124.00 | — |
| 2021-10-20 | 42.09 | $124.00 | — |
| 2021-10-19 | 42.86 | $124.00 | — |
| 2021-10-18 | 43.67 | $124.00 | — |
| 2021-10-15 | 44.52 | $124.00 | — |
| 2021-10-14 | 45.43 | $124.00 | 100 |
| 2021-10-13 | 46.37 | $124.00 | — |
| 2021-10-12 | 47.37 | $124.00 | — |
| 2021-10-11 | 48.42 | $124.00 | — |
| 2021-10-08 | 49.53 | $124.00 | — |
| 2021-10-07 | 50.69 | $124.00 | 100 |
| 2021-10-06 | 51.91 | $130.00 | — |
| 2021-10-05 | 51.90 | $130.00 | — |
| 2021-10-04 | 51.89 | $130.00 | 100 |
| 2021-10-01 | 51.89 | $130.00 | 100 |
| 2021-09-30 | 51.87 | $124.00 | — |
| 2021-09-29 | 52.34 | $124.00 | — |
| 2021-09-28 | 52.82 | $124.00 | — |
| 2021-09-27 | 53.33 | $124.00 | 100 |
| 2021-09-24 | 53.87 | $124.00 | — |
| 2021-09-23 | 54.44 | $124.00 | — |
| 2021-09-22 | 55.03 | $124.00 | — |
| 2021-09-21 | 55.66 | $124.00 | — |
| 2021-09-20 | 56.32 | $124.00 | — |
| 2021-09-17 | 57.02 | $124.00 | — |
| 2021-09-16 | 57.75 | $124.00 | — |
| 2021-09-15 | 58.52 | $124.00 | — |
| 2021-09-14 | 59.33 | $124.00 | — |
| 2021-09-13 | 60.18 | $124.00 | 1900 |
| 2021-09-10 | 61.08 | $125.00 | — |
| 2021-09-09 | 61.91 | $125.00 | 3818 |
| 2021-09-08 | 62.78 | $125.00 | — |
| 2021-09-07 | 63.45 | $125.00 | — |
| 2021-09-03 | 64.16 | $125.00 | — |
| 2021-09-02 | 64.91 | $125.00 | — |
| 2021-09-01 | 65.70 | $125.00 | 100 |
| 2021-08-31 | 66.52 | $144.98 | 100 |
| 2021-08-30 | 65.14 | $125.00 | — |
| 2021-08-27 | 63.82 | $125.00 | 100 |
| 2021-08-26 | 62.43 | $124.00 | — |
| 2021-08-25 | 61.24 | $124.00 | — |
| 2021-08-24 | 60.00 | $124.00 | — |
| 2021-08-23 | 58.69 | $124.00 | — |
| 2021-08-20 | 57.32 | $124.00 | — |
| 2021-08-19 | 55.87 | $124.00 | — |
| 2021-08-18 | 54.34 | $124.00 | — |
| 2021-08-17 | 52.73 | $124.00 | — |
| 2021-08-16 | 51.04 | $124.00 | — |
| 2021-08-13 | 49.26 | $124.00 | — |
| 2021-08-12 | 47.39 | $124.00 | — |
| 2021-08-11 | 45.42 | $124.00 | 100 |
| 2021-08-10 | 43.34 | $124.00 | — |
| 2021-08-09 | 41.16 | $124.00 | 100 |
| 2021-08-06 | 38.86 | $124.00 | — |
| 2021-08-05 | 36.44 | $124.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected