NASDAQ : HOOD

Robinhood Markets, Inc.

$115.54 USD

$2.09 (1.84%)

Volume
20.98M
Average Volume
31.13M
Market Capitalization
$104.04B
P/E Ratio
54.24
Dividend Yield
0.00%
Price Target
$121.00
Year High
$153.86
Year Low
$63.52
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.22
Date Opening Price Closing Price %Chg Volume
2026-07-16 $113.92 $110.91 -2.64% 3.01M
2026-07-15 $114.97 $115.54 0.50% 21.08M
2026-07-14 $111.03 $113.45 2.18% 17.92M
2026-07-13 $111.27 $109.86 -1.27% 18.22M
2026-07-10 $119.16 $111.97 -6.03% 25.93M
2026-07-09 $112.23 $115.11 2.57% 18.72M
2026-07-08 $110.87 $113.53 2.40% 18.29M
2026-07-07 $115.78 $112.90 -2.49% 21.83M
2026-07-06 $111.41 $117.55 5.51% 25.59M
2026-07-02 $112.76 $112.73 -0.03% 41.23M
2026-07-01 $100.67 $108.65 7.93% 28.1M
2026-06-30 $101.87 $100.28 -1.56% 17.22M
2026-06-29 $100.66 $101.83 1.16% 20.68M
2026-06-26 $93.22 $98.69 5.87% 44.94M
2026-06-25 $98.79 $93.47 -5.39% 23.4M
2026-06-24 $102.35 $97.19 -5.04% 30.22M
2026-06-23 $101.65 $103.25 1.57% 40.63M
2026-06-22 $108.00 $105.71 -2.12% 31.73M
2026-06-18 $107.83 $108.15 0.30% 39.51M
2026-06-17 $95.94 $105.20 9.65% 70.8M
2026-06-16 $100.17 $96.71 -3.45% 31.54M
2026-06-15 $98.72 $98.12 -0.61% 36.58M
2026-06-12 $92.74 $93.19 0.49% 33.08M
2026-06-11 $87.08 $92.23 5.91% 38.96M
2026-06-10 $84.09 $86.36 2.70% 42.03M
2026-06-09 $85.87 $83.77 -2.45% 29.31M
2026-06-08 $84.62 $85.04 0.50% 19.35M
2026-06-05 $86.57 $82.47 -4.74% 35.91M
2026-06-04 $83.26 $88.33 6.09% 31.79M
2026-06-03 $86.45 $82.85 -4.16% 24.09M
2026-06-02 $88.67 $88.16 -0.58% 26.63M
2026-06-01 $89.94 $90.73 0.88% 42.59M
2026-05-29 $85.66 $94.30 10.09% 64.41M
2026-05-28 $74.85 $84.84 13.35% 44.05M
2026-05-27 $73.92 $76.23 3.13% 25.41M
2026-05-26 $74.50 $74.09 -0.55% 20.13M
2026-05-22 $76.32 $73.64 -3.51% 20.82M
2026-05-21 $74.94 $75.92 1.31% 16.27M
2026-05-20 $74.75 $75.76 1.35% 17.18M
2026-05-19 $76.15 $74.16 -2.61% 20.49M
2026-05-18 $76.00 $77.15 1.51% 20.21M
2026-05-15 $78.54 $77.14 -1.78% 19.66M
2026-05-14 $76.05 $80.70 6.11% 27.97M
2026-05-13 $77.07 $76.75 -0.42% 14.81M
2026-05-12 $79.08 $78.27 -1.02% 17.1M
2026-05-11 $76.79 $80.78 5.20% 26.36M
2026-05-08 $76.24 $77.03 1.04% 18.14M
2026-05-07 $78.96 $76.28 -3.39% 21.87M
2026-05-06 $77.80 $79.05 1.61% 24.67M
2026-05-05 $77.61 $77.03 -0.75% 24.75M
2026-05-04 $74.70 $76.55 2.48% 29.38M
2026-05-01 $73.78 $73.66 -0.16% 25.25M
2026-04-30 $71.18 $72.89 2.40% 31.19M
2026-04-29 $72.30 $71.20 -1.52% 79.8M
2026-04-28 $81.46 $82.07 0.75% 31.32M
2026-04-27 $84.28 $83.95 -0.39% 20.1M
2026-04-24 $84.90 $84.71 -0.22% 20.87M
2026-04-23 $86.70 $83.54 -3.64% 33.5M
2026-04-22 $89.35 $88.43 -1.03% 27.47M
2026-04-21 $91.08 $86.43 -5.11% 36.87M
2026-04-20 $89.70 $91.28 1.76% 35.94M
2026-04-17 $90.06 $90.75 0.77% 49.8M
2026-04-16 $89.19 $86.85 -2.62% 51.79M
2026-04-15 $83.55 $87.32 4.51% 72.71M
2026-04-14 $75.13 $79.09 5.27% 43.59M
2026-04-13 $68.21 $71.67 5.07% 21.18M
2026-04-10 $70.11 $69.19 -1.31% 23.16M
2026-04-09 $71.59 $70.12 -2.05% 25.97M
2026-04-08 $76.80 $71.83 -6.47% 32.95M
2026-04-07 $68.30 $69.65 1.98% 24.97M
2026-04-06 $69.31 $69.78 0.68% 24.33M
2026-04-02 $67.20 $68.90 2.53% 23.38M
2026-04-01 $71.13 $70.11 -1.43% 24.13M
2026-03-31 $65.82 $69.30 5.29% 35.93M
2026-03-30 $66.86 $65.16 -2.54% 26.51M
2026-03-27 $68.54 $66.02 -3.68% 30.55M
2026-03-26 $71.15 $70.35 -1.12% 21.33M
2026-03-25 $71.83 $72.54 0.99% 27.5M
2026-03-24 $71.51 $69.08 -3.40% 29.32M
2026-03-23 $71.85 $72.49 0.89% 26.07M
2026-03-20 $73.10 $70.89 -3.02% 34.44M
2026-03-19 $72.28 $74.16 2.60% 21.55M
2026-03-18 $76.13 $74.90 -1.62% 21.94M
2026-03-17 $75.40 $77.35 2.59% 20.21M
2026-03-16 $75.10 $75.31 0.28% 22.78M
2026-03-13 $76.75 $73.39 -4.38% 33.42M
2026-03-12 $77.33 $76.12 -1.56% 22.67M
2026-03-11 $78.11 $78.69 0.74% 22.68M
2026-03-10 $80.21 $78.53 -2.09% 22.66M
2026-03-09 $75.92 $79.35 4.52% 25.19M