Is Robinhood Markets, Inc. (HOOD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Robinhood Markets, Inc. (HOOD) research center and poll results.
NASDAQ : HOOD
Robinhood Markets, Inc.
$115.54 USD
$2.09 (1.84%)
- Volume
- 20.98M
- Average Volume
- 31.13M
- Market Capitalization
- $104.04B
- P/E Ratio
- 54.24
- Dividend Yield
- 0.00%
- Price Target
- $121.00
- Year High
- $153.86
- Year Low
- $63.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
107.09
2026-07-15
Close Price
$115.54
Vol: 21.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.97
Average
38.07
Maximum
140.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 107.09 | $115.54 | 21.1M |
| 2026-07-14 | 106.22 | $113.45 | 17.9M |
| 2026-07-13 | 105.20 | $109.86 | 18.2M |
| 2026-07-10 | 104.32 | $111.97 | 25.9M |
| 2026-07-09 | 103.04 | $115.11 | 18.7M |
| 2026-07-08 | 101.48 | $113.53 | 18.3M |
| 2026-07-07 | 100.05 | $112.90 | 21.8M |
| 2026-07-06 | 98.53 | $117.55 | 25.6M |
| 2026-07-02 | 97.07 | $112.73 | 41.2M |
| 2026-07-01 | 95.57 | $108.65 | 28.1M |
| 2026-06-30 | 94.55 | $100.28 | 17.2M |
| 2026-06-29 | 94.07 | $101.83 | 20.7M |
| 2026-06-26 | 93.70 | $98.69 | 44.9M |
| 2026-06-25 | 93.00 | $93.47 | 23.4M |
| 2026-06-24 | 92.14 | $97.19 | 30.2M |
| 2026-06-23 | 90.99 | $103.25 | 40.6M |
| 2026-06-22 | 89.51 | $105.71 | 31.7M |
| 2026-06-18 | 88.02 | $108.15 | 39.5M |
| 2026-06-17 | 86.40 | $105.20 | 70.8M |
| 2026-06-16 | 84.85 | $96.71 | 31.5M |
| 2026-06-15 | 83.87 | $98.12 | 36.6M |
| 2026-06-12 | 82.82 | $93.19 | 33.1M |
| 2026-06-11 | 82.19 | $92.23 | 39.0M |
| 2026-06-10 | 81.42 | $86.36 | 42.0M |
| 2026-06-09 | 81.02 | $83.77 | 29.3M |
| 2026-06-08 | 80.87 | $85.04 | 19.3M |
| 2026-06-05 | 80.47 | $82.47 | 35.9M |
| 2026-06-04 | 80.16 | $88.33 | 31.8M |
| 2026-06-03 | 79.69 | $82.85 | 24.1M |
| 2026-06-02 | 79.40 | $88.16 | 26.6M |
| 2026-06-01 | 78.82 | $90.73 | 42.6M |
| 2026-05-29 | 77.97 | $94.30 | 64.4M |
| 2026-05-28 | 76.90 | $84.84 | 44.1M |
| 2026-05-27 | 76.21 | $76.23 | 25.4M |
| 2026-05-26 | 76.51 | $74.09 | 20.1M |
| 2026-05-22 | 77.00 | $73.64 | 20.8M |
| 2026-05-21 | 77.55 | $75.92 | 16.3M |
| 2026-05-20 | 77.93 | $75.76 | 17.2M |
| 2026-05-19 | 78.57 | $74.16 | 20.5M |
| 2026-05-18 | 79.18 | $77.15 | 20.2M |
| 2026-05-15 | 79.89 | $77.14 | 19.7M |
| 2026-05-14 | 80.57 | $80.70 | 28.0M |
| 2026-05-13 | 80.88 | $76.75 | 14.8M |
| 2026-05-12 | 81.40 | $78.27 | 17.1M |
| 2026-05-11 | 81.44 | $80.78 | 26.4M |
| 2026-05-08 | 80.99 | $77.03 | 18.1M |
| 2026-05-07 | 80.60 | $76.28 | 21.9M |
| 2026-05-06 | 80.29 | $79.05 | 24.7M |
| 2026-05-05 | 79.93 | $77.03 | 24.8M |
| 2026-05-04 | 79.56 | $76.55 | 29.4M |
| 2026-05-01 | 79.22 | $73.66 | 25.3M |
| 2026-04-30 | 78.98 | $72.89 | 31.2M |
| 2026-04-29 | 78.84 | $71.20 | 79.8M |
| 2026-04-28 | 78.75 | $82.07 | 31.3M |
| 2026-04-27 | 77.90 | $83.95 | 20.1M |
| 2026-04-24 | 77.01 | $84.71 | 20.9M |
| 2026-04-23 | 76.29 | $83.54 | 33.5M |
| 2026-04-22 | 75.74 | $88.43 | 27.5M |
| 2026-04-21 | 74.77 | $86.43 | 36.9M |
| 2026-04-20 | 74.07 | $91.28 | 35.9M |
| 2026-04-17 | 73.05 | $90.75 | 49.8M |
| 2026-04-16 | 72.23 | $86.85 | 51.8M |
| 2026-04-15 | 71.63 | $87.32 | 72.7M |
| 2026-04-14 | 71.13 | $79.09 | 43.6M |
| 2026-04-13 | 70.94 | $71.67 | 21.2M |
| 2026-04-10 | 71.03 | $69.19 | 23.2M |
| 2026-04-09 | 71.37 | $70.12 | 26.0M |
| 2026-04-08 | 71.80 | $71.83 | 33.0M |
| 2026-04-07 | 72.14 | $69.65 | 25.0M |
| 2026-04-06 | 72.62 | $69.78 | 24.3M |
| 2026-04-02 | 72.99 | $68.90 | 23.4M |
| 2026-04-01 | 73.57 | $70.11 | 24.1M |
| 2026-03-31 | 74.17 | $69.30 | 35.9M |
| 2026-03-30 | 74.51 | $65.16 | 26.5M |
| 2026-03-27 | 75.19 | $66.02 | 30.5M |
| 2026-03-26 | 75.69 | $70.35 | 21.3M |
| 2026-03-25 | 76.14 | $72.54 | 27.5M |
| 2026-03-24 | 76.39 | $69.08 | 29.3M |
| 2026-03-23 | 76.61 | $72.49 | 26.1M |
| 2026-03-20 | 76.57 | $70.89 | 34.4M |
| 2026-03-19 | 76.83 | $74.16 | 21.6M |
| 2026-03-18 | 76.91 | $74.90 | 21.9M |
| 2026-03-17 | 76.92 | $77.35 | 20.2M |
| 2026-03-16 | 76.83 | $75.31 | 22.8M |
| 2026-03-13 | 76.86 | $73.39 | 33.4M |
| 2026-03-12 | 76.75 | $76.12 | 22.7M |
| 2026-03-11 | 76.84 | $78.69 | 22.7M |
| 2026-03-10 | 77.18 | $78.53 | 22.7M |
| 2026-03-09 | 77.58 | $79.35 | 25.2M |
| 2026-03-06 | 77.76 | $77.09 | 28.7M |
| 2026-03-05 | 77.54 | $80.56 | 39.9M |
| 2026-03-04 | 77.54 | $82.21 | 38.5M |
| 2026-03-03 | 77.78 | $76.07 | 26.9M |
| 2026-03-02 | 78.48 | $78.78 | 26.9M |
| 2026-02-27 | 79.51 | $75.85 | 23.5M |
| 2026-02-26 | 80.78 | $79.45 | 22.7M |
| 2026-02-25 | 81.98 | $77.53 | 32.4M |
| 2026-02-24 | 83.36 | $73.39 | 23.6M |
| 2026-02-23 | 85.04 | $71.78 | 30.4M |
| 2026-02-20 | 86.80 | $76.11 | 30.3M |
| 2026-02-19 | 88.31 | $75.65 | 20.8M |
| 2026-02-18 | 89.82 | $75.21 | 25.7M |
| 2026-02-17 | 91.35 | $75.44 | 31.8M |
| 2026-02-13 | 93.02 | $75.97 | 43.5M |
| 2026-02-12 | 94.74 | $71.12 | 57.6M |
| 2026-02-11 | 97.16 | $77.97 | 68.7M |
| 2026-02-10 | 99.28 | $85.60 | 41.8M |
| 2026-02-09 | 100.87 | $86.56 | 41.3M |
| 2026-02-06 | 102.31 | $82.82 | 54.6M |
| 2026-02-05 | 103.94 | $72.68 | 56.5M |
| 2026-02-04 | 106.15 | $80.62 | 62.5M |
| 2026-02-03 | 108.21 | $87.07 | 36.6M |
| 2026-02-02 | 110.02 | $89.91 | 59.7M |
| 2026-01-30 | 111.28 | $99.48 | 23.8M |
| 2026-01-29 | 111.96 | $101.24 | 29.5M |
| 2026-01-28 | 112.67 | $103.40 | 22.4M |
| 2026-01-27 | 113.37 | $105.24 | 18.3M |
| 2026-01-26 | 114.02 | $107.00 | 11.5M |
| 2026-01-23 | 114.69 | $106.99 | 17.7M |
| 2026-01-22 | 115.35 | $106.25 | 14.8M |
| 2026-01-21 | 116.16 | $105.92 | 20.1M |
| 2026-01-20 | 116.93 | $105.78 | 23.5M |
| 2026-01-16 | 117.50 | $108.74 | 30.3M |
| 2026-01-15 | 117.85 | $110.35 | 33.3M |
| 2026-01-14 | 118.30 | $119.67 | 17.8M |
| 2026-01-13 | 118.08 | $120.24 | 20.0M |
| 2026-01-12 | 118.05 | $117.52 | 17.1M |
| 2026-01-09 | 118.34 | $115.27 | 18.1M |
| 2026-01-08 | 119.36 | $115.39 | 20.1M |
| 2026-01-07 | 120.38 | $116.97 | 18.9M |
| 2026-01-06 | 121.35 | $121.70 | 20.3M |
| 2026-01-05 | 121.86 | $123.24 | 26.2M |
| 2026-01-02 | 122.55 | $115.21 | 25.8M |
| 2025-12-31 | 123.47 | $113.10 | 16.0M |
| 2025-12-30 | 124.12 | $115.45 | 16.5M |
| 2025-12-29 | 124.51 | $117.43 | 15.4M |
| 2025-12-26 | 125.06 | $118.13 | 13.0M |
| 2025-12-24 | 125.56 | $120.44 | 8.0M |
| 2025-12-23 | 125.32 | $120.24 | 17.0M |
| 2025-12-22 | 125.06 | $122.37 | 17.0M |
| 2025-12-19 | 124.30 | $121.35 | 27.6M |
| 2025-12-18 | 123.55 | $117.16 | 24.3M |
| 2025-12-17 | 123.60 | $115.80 | 36.3M |
| 2025-12-16 | 123.52 | $119.40 | 21.0M |
| 2025-12-15 | 123.35 | $115.26 | 28.4M |
| 2025-12-12 | 123.71 | $119.50 | 31.6M |
| 2025-12-11 | 123.81 | $123.38 | 44.6M |
| 2025-12-10 | 124.29 | $135.66 | 18.2M |
| 2025-12-09 | 124.11 | $135.71 | 18.9M |
| 2025-12-08 | 124.11 | $136.43 | 22.6M |
| 2025-12-05 | 123.81 | $131.95 | 23.1M |
| 2025-12-04 | 123.57 | $137.08 | 20.6M |
| 2025-12-03 | 123.84 | $133.64 | 25.0M |
| 2025-12-02 | 124.00 | $125.95 | 25.4M |
| 2025-12-01 | 125.05 | $123.24 | 31.5M |
| 2025-11-28 | 126.23 | $128.49 | 12.8M |
| 2025-11-26 | 126.71 | $128.20 | 47.1M |
| 2025-11-25 | 127.54 | $115.57 | 22.1M |
| 2025-11-24 | 129.07 | $114.97 | 30.7M |
| 2025-11-21 | 130.62 | $107.30 | 40.2M |
| 2025-11-20 | 132.24 | $106.21 | 42.9M |
| 2025-11-19 | 133.65 | $118.16 | 25.3M |
| 2025-11-18 | 134.10 | $114.30 | 28.6M |
| 2025-11-17 | 134.98 | $115.97 | 40.1M |
| 2025-11-14 | 135.97 | $122.50 | 32.1M |
| 2025-11-13 | 136.34 | $121.53 | 36.7M |
| 2025-11-12 | 136.83 | $132.98 | 22.0M |
| 2025-11-11 | 136.89 | $131.93 | 17.2M |
| 2025-11-10 | 137.04 | $135.88 | 31.0M |
| 2025-11-07 | 137.28 | $130.36 | 44.9M |
| 2025-11-06 | 137.71 | $127.08 | 50.5M |
| 2025-11-05 | 138.98 | $142.48 | 32.3M |
| 2025-11-04 | 139.40 | $136.80 | 26.6M |
| 2025-11-03 | 139.81 | $147.08 | 17.2M |
| 2025-10-31 | 139.67 | $146.78 | 26.0M |
| 2025-10-30 | 139.77 | $138.07 | 19.7M |
| 2025-10-29 | 140.15 | $144.80 | 19.8M |
| 2025-10-28 | 139.86 | $146.25 | 13.4M |
| 2025-10-27 | 139.71 | $145.86 | 25.8M |
| 2025-10-24 | 139.25 | $139.79 | 24.3M |
| 2025-10-23 | 138.35 | $134.33 | 24.6M |
| 2025-10-22 | 137.77 | $127.22 | 37.8M |
| 2025-10-21 | 137.75 | $131.84 | 19.5M |
| 2025-10-20 | 137.47 | $135.80 | 27.6M |
| 2025-10-17 | 136.92 | $129.91 | 25.2M |
| 2025-10-16 | 136.66 | $131.44 | 23.4M |
| 2025-10-15 | 136.14 | $134.15 | 22.2M |
| 2025-10-14 | 135.36 | $134.95 | 31.2M |
| 2025-10-13 | 134.48 | $140.68 | 28.3M |
| 2025-10-10 | 133.19 | $138.96 | 41.6M |
| 2025-10-09 | 131.99 | $152.46 | 19.6M |
| 2025-10-08 | 130.26 | $150.87 | 23.9M |
| 2025-10-07 | 128.59 | $145.00 | 24.9M |
| 2025-10-06 | 127.26 | $144.26 | 28.1M |
| 2025-10-03 | 125.91 | $148.67 | 34.5M |
| 2025-10-02 | 123.54 | $145.70 | 34.6M |
| 2025-10-01 | 121.40 | $139.14 | 34.8M |
| 2025-09-30 | 119.49 | $143.18 | 50.9M |
| 2025-09-29 | 117.37 | $136.72 | 62.1M |
| 2025-09-26 | 115.74 | $121.78 | 25.7M |
| 2025-09-25 | 114.83 | $122.65 | 32.9M |
| 2025-09-24 | 113.85 | $126.80 | 27.0M |
| 2025-09-23 | 112.95 | $126.20 | 28.9M |
| 2025-09-22 | 112.03 | $124.89 | 33.5M |
| 2025-09-19 | 111.25 | $124.78 | 202.4M |
| 2025-09-18 | 110.33 | $120.91 | 35.9M |
| 2025-09-17 | 109.55 | $118.64 | 34.5M |
| 2025-09-16 | 108.99 | $117.38 | 36.6M |
| 2025-09-15 | 108.88 | $114.83 | 36.8M |
| 2025-09-12 | 108.84 | $115.03 | 37.2M |
| 2025-09-11 | 108.63 | $117.75 | 35.8M |
| 2025-09-10 | 108.17 | $117.46 | 46.7M |
| 2025-09-09 | 108.00 | $118.50 | 51.5M |
| 2025-09-08 | 107.76 | $117.28 | 102.4M |
| 2025-09-05 | 107.63 | $101.25 | 62.5M |
| 2025-09-04 | 108.13 | $102.91 | 30.6M |
| 2025-09-03 | 108.26 | $100.82 | 24.2M |
| 2025-09-02 | 108.49 | $100.84 | 40.9M |
| 2025-08-29 | 108.77 | $104.03 | 22.3M |
| 2025-08-28 | 108.56 | $103.69 | 26.1M |
| 2025-08-27 | 108.53 | $102.92 | 35.9M |
| 2025-08-26 | 108.69 | $108.80 | 27.4M |
| 2025-08-25 | 108.42 | $107.94 | 29.5M |
| 2025-08-22 | 108.36 | $109.32 | 39.9M |
| 2025-08-21 | 108.14 | $106.30 | 34.7M |
| 2025-08-20 | 107.92 | $105.34 | 56.5M |
| 2025-08-19 | 107.75 | $107.50 | 49.6M |
| 2025-08-18 | 107.47 | $115.02 | 35.6M |
| 2025-08-15 | 106.94 | $114.17 | 32.2M |
| 2025-08-14 | 106.72 | $110.71 | 34.4M |
| 2025-08-13 | 106.45 | $108.62 | 54.7M |
| 2025-08-12 | 106.18 | $114.09 | 31.5M |
| 2025-08-11 | 105.46 | $113.62 | 36.9M |
| 2025-08-08 | 104.77 | $114.63 | 41.9M |
| 2025-08-07 | 103.96 | $111.23 | 44.7M |
| 2025-08-06 | 103.33 | $105.65 | 33.0M |
| 2025-08-05 | 102.78 | $105.46 | 33.5M |
| 2025-08-04 | 102.07 | $106.37 | 46.5M |
| 2025-08-01 | 101.42 | $99.90 | 76.7M |
| 2025-07-31 | 101.15 | $103.05 | 58.1M |
| 2025-07-30 | 100.89 | $106.10 | 39.9M |
| 2025-07-29 | 100.21 | $103.32 | 30.6M |
| 2025-07-28 | 99.72 | $106.77 | 30.6M |
| 2025-07-25 | 98.53 | $104.85 | 35.6M |
| 2025-07-24 | 97.52 | $101.93 | 26.7M |
| 2025-07-23 | 96.56 | $102.08 | 33.8M |
| 2025-07-22 | 95.55 | $101.85 | 44.7M |
| 2025-07-21 | 94.28 | $104.34 | 46.4M |
| 2025-07-18 | 92.99 | $109.74 | 74.0M |
| 2025-07-17 | 91.42 | $105.45 | 39.1M |
| 2025-07-16 | 89.89 | $103.25 | 54.7M |
| 2025-07-15 | 88.57 | $99.54 | 45.9M |
| 2025-07-14 | 87.22 | $99.96 | 47.4M |
| 2025-07-11 | 85.92 | $98.34 | 60.3M |
| 2025-07-10 | 84.74 | $98.70 | 50.1M |
| 2025-07-09 | 83.43 | $94.54 | 42.2M |
| 2025-07-08 | 82.38 | $91.27 | 59.8M |
| 2025-07-07 | 81.56 | $93.46 | 49.5M |
| 2025-07-03 | 80.51 | $94.40 | 56.4M |
| 2025-07-02 | 79.40 | $97.98 | 113.2M |
| 2025-07-01 | 78.09 | $92.33 | 121.2M |
| 2025-06-30 | 76.87 | $93.63 | 101.9M |
| 2025-06-27 | 75.50 | $83.03 | 37.0M |
| 2025-06-26 | 74.54 | $84.52 | 25.2M |
| 2025-06-25 | 73.57 | $82.75 | 39.0M |
| 2025-06-24 | 72.74 | $82.01 | 42.3M |
| 2025-06-23 | 71.80 | $76.35 | 35.3M |
| 2025-06-20 | 71.22 | $78.50 | 37.2M |
| 2025-06-18 | 70.49 | $78.35 | 36.2M |
| 2025-06-17 | 69.81 | $74.95 | 26.7M |
| 2025-06-16 | 69.28 | $76.75 | 27.1M |
| 2025-06-13 | 68.53 | $72.60 | 27.8M |
| 2025-06-12 | 67.93 | $73.84 | 22.6M |
| 2025-06-11 | 67.31 | $74.88 | 34.1M |
| 2025-06-10 | 66.70 | $72.51 | 39.2M |
| 2025-06-09 | 65.94 | $73.40 | 65.7M |
| 2025-06-06 | 65.00 | $74.88 | 66.2M |
| 2025-06-05 | 63.96 | $72.51 | 65.0M |
| 2025-06-04 | 62.84 | $72.27 | 31.9M |
| 2025-06-03 | 61.66 | $71.72 | 43.3M |
| 2025-06-02 | 60.48 | $67.98 | 30.3M |
| 2025-05-30 | 59.51 | $66.15 | 35.7M |
| 2025-05-29 | 58.53 | $63.95 | 21.4M |
| 2025-05-28 | 57.79 | $65.14 | 18.0M |
| 2025-05-27 | 57.00 | $66.02 | 29.7M |
| 2025-05-23 | 56.14 | $63.17 | 28.6M |
| 2025-05-22 | 55.46 | $64.77 | 27.2M |
| 2025-05-21 | 54.63 | $63.86 | 40.2M |
| 2025-05-20 | 53.67 | $64.91 | 31.3M |
| 2025-05-19 | 52.53 | $64.27 | 34.3M |
| 2025-05-16 | 51.31 | $61.76 | 24.5M |
| 2025-05-15 | 50.28 | $60.68 | 36.8M |
| 2025-05-14 | 49.28 | $61.39 | 41.6M |
| 2025-05-13 | 48.41 | $62.57 | 57.3M |
| 2025-05-12 | 47.49 | $57.43 | 41.4M |
| 2025-05-09 | 46.80 | $54.65 | 44.3M |
| 2025-05-08 | 46.09 | $54.07 | 49.4M |
| 2025-05-07 | 45.50 | $49.99 | 38.8M |
| 2025-05-06 | 44.71 | $48.69 | 31.1M |
| 2025-05-05 | 44.05 | $48.05 | 37.1M |
| 2025-05-02 | 43.37 | $48.59 | 59.2M |
| 2025-05-01 | 42.85 | $46.62 | 88.5M |
| 2025-04-30 | 42.66 | $49.11 | 49.4M |
| 2025-04-29 | 42.31 | $49.37 | 28.7M |
| 2025-04-28 | 41.92 | $48.93 | 35.1M |
| 2025-04-25 | 41.57 | $49.45 | 34.6M |
| 2025-04-24 | 41.30 | $48.15 | 43.0M |
| 2025-04-23 | 41.13 | $44.66 | 49.0M |
| 2025-04-22 | 41.30 | $42.09 | 39.2M |
| 2025-04-21 | 41.61 | $39.85 | 27.7M |
| 2025-04-17 | 41.84 | $41.18 | 23.9M |
| 2025-04-16 | 41.96 | $40.66 | 46.7M |
| 2025-04-15 | 42.07 | $44.08 | 30.8M |
| 2025-04-14 | 41.87 | $44.14 | 45.1M |
| 2025-04-11 | 41.77 | $43.68 | 51.4M |
| 2025-04-10 | 41.54 | $40.51 | 64.1M |
| 2025-04-09 | 41.32 | $42.21 | 88.3M |
| 2025-04-08 | 41.15 | $34.17 | 63.3M |
| 2025-04-07 | 41.26 | $35.41 | 81.1M |
| 2025-04-04 | 41.27 | $34.51 | 80.7M |
| 2025-04-03 | 41.77 | $38.26 | 62.2M |
| 2025-04-02 | 42.10 | $42.68 | 44.6M |
| 2025-04-01 | 42.37 | $42.16 | 42.9M |
| 2025-03-31 | 42.57 | $41.62 | 41.0M |
| 2025-03-28 | 42.84 | $41.92 | 44.3M |
| 2025-03-27 | 43.25 | $43.99 | 51.9M |
| 2025-03-26 | 43.49 | $44.73 | 45.1M |
| 2025-03-25 | 43.69 | $48.15 | 43.4M |
| 2025-03-24 | 43.58 | $48.36 | 50.8M |
| 2025-03-21 | 43.66 | $44.36 | 43.7M |
| 2025-03-20 | 44.02 | $43.66 | 49.1M |
| 2025-03-19 | 44.64 | $42.80 | 56.4M |
| 2025-03-18 | 45.46 | $40.10 | 44.6M |
| 2025-03-17 | 46.48 | $42.02 | 45.9M |
| 2025-03-14 | 47.64 | $39.24 | 37.8M |
| 2025-03-13 | 48.87 | $36.02 | 47.8M |
| 2025-03-12 | 49.87 | $38.92 | 50.8M |
| 2025-03-11 | 50.59 | $36.36 | 69.6M |
| 2025-03-10 | 51.58 | $35.63 | 89.4M |
| 2025-03-07 | 52.59 | $44.42 | 53.6M |
| 2025-03-06 | 53.03 | $44.84 | 40.6M |
| 2025-03-05 | 53.50 | $48.12 | 33.8M |
| 2025-03-04 | 53.72 | $46.22 | 62.4M |
| 2025-03-03 | 54.01 | $46.89 | 52.7M |
| 2025-02-28 | 54.26 | $50.10 | 46.1M |
| 2025-02-27 | 54.40 | $48.78 | 48.0M |
| 2025-02-26 | 54.52 | $48.85 | 43.3M |
| 2025-02-25 | 54.55 | $45.92 | 59.7M |
| 2025-02-24 | 54.64 | $49.93 | 40.7M |
| 2025-02-21 | 54.70 | $51.60 | 33.7M |
| 2025-02-20 | 54.64 | $56.06 | 36.3M |
| 2025-02-19 | 54.34 | $59.23 | 26.3M |
| 2025-02-18 | 53.88 | $60.44 | 42.4M |
| 2025-02-14 | 53.27 | $65.28 | 39.4M |
| 2025-02-13 | 52.31 | $63.80 | 78.0M |
| 2025-02-12 | 51.40 | $55.91 | 48.5M |
| 2025-02-11 | 50.69 | $53.34 | 24.2M |
| 2025-02-10 | 50.00 | $56.27 | 23.6M |
| 2025-02-07 | 49.19 | $55.86 | 25.1M |
| 2025-02-06 | 48.44 | $53.17 | 15.9M |
| 2025-02-05 | 47.81 | $54.20 | 16.7M |
| 2025-02-04 | 47.23 | $52.58 | 17.5M |
| 2025-02-03 | 46.67 | $51.90 | 19.0M |
| 2025-01-31 | 46.05 | $51.95 | 14.4M |
| 2025-01-30 | 45.31 | $53.00 | 16.8M |
| 2025-01-29 | 44.58 | $51.15 | 17.8M |
| 2025-01-28 | 43.97 | $49.40 | 17.6M |
| 2025-01-27 | 43.52 | $47.74 | 29.6M |
| 2025-01-24 | 43.11 | $51.12 | 19.9M |
| 2025-01-23 | 42.43 | $50.36 | 16.8M |
| 2025-01-22 | 41.83 | $50.16 | 20.2M |
| 2025-01-21 | 41.17 | $50.00 | 29.9M |
| 2025-01-17 | 40.52 | $48.15 | 35.2M |
| 2025-01-16 | 40.20 | $46.08 | 18.6M |
| 2025-01-15 | 40.05 | $45.56 | 32.3M |
| 2025-01-14 | 39.79 | $41.76 | 32.5M |
| 2025-01-13 | 39.66 | $39.59 | 13.8M |
| 2025-01-10 | 39.58 | $40.08 | 14.0M |
| 2025-01-08 | 39.44 | $40.81 | 14.0M |
| 2025-01-07 | 39.38 | $40.56 | 17.6M |
| 2025-01-06 | 39.43 | $42.71 | 22.2M |
| 2025-01-03 | 39.24 | $41.35 | 20.0M |
| 2025-01-02 | 39.18 | $39.44 | 19.0M |
| 2024-12-31 | 39.14 | $37.26 | 14.2M |
| 2024-12-30 | 39.15 | $38.28 | 12.7M |
| 2024-12-27 | 39.12 | $39.02 | 14.4M |
| 2024-12-26 | 39.05 | $40.38 | 11.9M |
| 2024-12-24 | 38.85 | $39.58 | 10.1M |
| 2024-12-23 | 38.76 | $37.50 | 16.7M |
| 2024-12-20 | 38.72 | $38.33 | 29.1M |
| 2024-12-19 | 38.56 | $36.94 | 25.5M |
| 2024-12-18 | 38.52 | $37.08 | 33.6M |
| 2024-12-17 | 38.42 | $41.63 | 27.3M |
| 2024-12-16 | 38.09 | $43.20 | 36.6M |
| 2024-12-13 | 37.55 | $40.20 | 19.8M |
| 2024-12-12 | 37.15 | $39.33 | 26.3M |
| 2024-12-11 | 36.78 | $37.84 | 23.3M |
| 2024-12-10 | 36.54 | $37.36 | 27.8M |
| 2024-12-09 | 36.31 | $39.54 | 26.5M |
| 2024-12-06 | 35.86 | $41.67 | 37.2M |
| 2024-12-05 | 35.24 | $38.92 | 50.5M |
| 2024-12-04 | 34.79 | $40.00 | 35.4M |
| 2024-12-03 | 34.04 | $38.64 | 17.9M |
| 2024-12-02 | 33.32 | $37.62 | 16.1M |
| 2024-11-29 | 32.64 | $37.54 | 13.4M |
| 2024-11-27 | 31.94 | $37.65 | 15.1M |
| 2024-11-26 | 31.46 | $36.42 | 16.6M |
| 2024-11-25 | 31.05 | $37.85 | 29.9M |
| 2024-11-22 | 30.55 | $36.65 | 21.7M |
| 2024-11-21 | 30.07 | $35.09 | 27.0M |
| 2024-11-20 | 29.67 | $36.08 | 36.0M |
| 2024-11-19 | 29.20 | $35.24 | 27.2M |
| 2024-11-18 | 28.81 | $35.00 | 37.0M |
| 2024-11-15 | 28.41 | $32.32 | 17.5M |
| 2024-11-14 | 28.14 | $32.22 | 13.0M |
| 2024-11-13 | 27.84 | $31.91 | 23.2M |
| 2024-11-12 | 27.59 | $33.00 | 26.1M |
| 2024-11-11 | 27.28 | $32.80 | 44.0M |
| 2024-11-08 | 26.99 | $30.54 | 22.6M |
| 2024-11-07 | 26.78 | $29.36 | 24.9M |
| 2024-11-06 | 26.59 | $29.86 | 49.6M |
| 2024-11-05 | 26.38 | $24.96 | 12.9M |
| 2024-11-04 | 26.41 | $24.32 | 15.1M |
| 2024-11-01 | 26.36 | $23.97 | 21.6M |
| 2024-10-31 | 26.30 | $23.49 | 45.7M |
| 2024-10-30 | 26.25 | $28.21 | 26.7M |
| 2024-10-29 | 25.97 | $28.03 | 13.3M |
| 2024-10-28 | 25.69 | $27.88 | 14.7M |
| 2024-10-25 | 25.46 | $27.06 | 8.8M |
| 2024-10-24 | 25.31 | $27.22 | 7.7M |
| 2024-10-23 | 25.07 | $26.70 | 10.2M |
| 2024-10-22 | 24.85 | $27.41 | 12.0M |
| 2024-10-21 | 24.62 | $26.97 | 10.3M |
| 2024-10-18 | 24.41 | $26.83 | 10.7M |
| 2024-10-17 | 24.20 | $26.32 | 11.6M |
| 2024-10-16 | 24.03 | $26.93 | 12.4M |
| 2024-10-15 | 23.83 | $26.80 | 16.5M |
| 2024-10-14 | 23.62 | $27.00 | 17.2M |
| 2024-10-11 | 23.38 | $26.27 | 16.9M |
| 2024-10-10 | 23.17 | $25.50 | 13.0M |
| 2024-10-09 | 22.98 | $25.65 | 22.2M |
| 2024-10-08 | 22.73 | $25.61 | 39.2M |
| 2024-10-07 | 22.43 | $23.32 | 10.0M |
| 2024-10-04 | 22.25 | $22.89 | 9.7M |
| 2024-10-03 | 22.05 | $22.43 | 7.1M |
| 2024-10-02 | 21.91 | $22.63 | 12.0M |
| 2024-10-01 | 21.74 | $22.33 | 11.5M |
| 2024-09-30 | 21.59 | $23.42 | 10.1M |
| 2024-09-27 | 21.42 | $23.89 | 18.0M |
| 2024-09-26 | 21.24 | $22.43 | 9.4M |
| 2024-09-25 | 21.13 | $22.39 | 5.0M |
| 2024-09-24 | 21.08 | $22.77 | 7.4M |
| 2024-09-23 | 20.99 | $22.70 | 11.7M |
| 2024-09-20 | 20.91 | $22.73 | 22.8M |
| 2024-09-19 | 20.77 | $22.81 | 14.1M |
| 2024-09-18 | 20.64 | $22.95 | 13.8M |
| 2024-09-17 | 20.48 | $22.64 | 8.6M |
| 2024-09-16 | 20.36 | $22.21 | 8.2M |
| 2024-09-13 | 20.25 | $22.07 | 11.9M |
| 2024-09-12 | 20.12 | $21.64 | 13.5M |
| 2024-09-11 | 19.98 | $20.64 | 12.4M |
| 2024-09-10 | 19.86 | $19.70 | 10.3M |
| 2024-09-09 | 19.81 | $19.66 | 10.4M |
| 2024-09-06 | 19.72 | $18.94 | 12.8M |
| 2024-09-05 | 19.66 | $19.67 | 11.5M |
| 2024-09-04 | 19.53 | $19.11 | 9.9M |
| 2024-09-03 | 19.44 | $19.37 | 11.4M |
| 2024-08-30 | 19.29 | $20.12 | 11.0M |
| 2024-08-29 | 19.18 | $20.17 | 7.6M |
| 2024-08-28 | 19.18 | $20.32 | 11.0M |
| 2024-08-27 | 19.19 | $21.36 | 8.1M |
| 2024-08-26 | 19.14 | $20.96 | 10.7M |
| 2024-08-23 | 19.16 | $21.12 | 13.3M |
| 2024-08-22 | 19.16 | $19.89 | 7.4M |
| 2024-08-21 | 19.22 | $20.18 | 9.8M |
| 2024-08-20 | 19.29 | $19.83 | 10.4M |
| 2024-08-19 | 19.44 | $20.28 | 11.4M |
| 2024-08-16 | 19.59 | $19.98 | 14.1M |
| 2024-08-15 | 19.77 | $19.55 | 23.0M |
| 2024-08-14 | 19.93 | $18.65 | 13.6M |
| 2024-08-13 | 20.21 | $18.41 | 12.9M |
| 2024-08-12 | 20.52 | $18.54 | 18.9M |
| 2024-08-09 | 20.79 | $17.92 | 17.3M |
| 2024-08-08 | 21.01 | $17.73 | 48.8M |
| 2024-08-07 | 21.22 | $17.12 | 32.6M |
| 2024-08-06 | 21.48 | $17.21 | 22.5M |
| 2024-08-05 | 21.75 | $16.42 | 45.0M |
| 2024-08-02 | 22.03 | $17.88 | 30.6M |
| 2024-08-01 | 22.27 | $20.24 | 13.1M |
| 2024-07-31 | 22.41 | $20.57 | 9.2M |
| 2024-07-30 | 22.50 | $20.40 | 11.0M |
| 2024-07-29 | 22.62 | $21.18 | 8.1M |
| 2024-07-26 | 22.70 | $21.20 | 8.4M |
| 2024-07-25 | 22.77 | $21.18 | 9.1M |
| 2024-07-24 | 22.82 | $21.41 | 13.2M |
| 2024-07-23 | 22.86 | $22.87 | 10.3M |
| 2024-07-22 | 22.78 | $23.42 | 16.7M |
| 2024-07-19 | 22.73 | $23.41 | 9.3M |
| 2024-07-18 | 22.64 | $22.83 | 14.3M |
| 2024-07-17 | 22.60 | $24.18 | 14.1M |
| 2024-07-16 | 22.50 | $24.63 | 23.0M |
| 2024-07-15 | 22.39 | $23.94 | 20.4M |
| 2024-07-12 | 22.36 | $22.28 | 10.4M |
| 2024-07-11 | 22.43 | $22.04 | 13.2M |
| 2024-07-10 | 22.49 | $22.32 | 12.6M |
| 2024-07-09 | 22.54 | $22.60 | 12.2M |
| 2024-07-08 | 22.52 | $22.09 | 10.6M |
| 2024-07-05 | 22.56 | $22.68 | 9.4M |
| 2024-07-03 | 22.51 | $22.89 | 7.6M |
| 2024-07-02 | 22.40 | $22.46 | 9.5M |
| 2024-07-01 | 22.34 | $22.79 | 11.2M |
| 2024-06-28 | 22.25 | $22.71 | 11.7M |
| 2024-06-27 | 22.21 | $22.59 | 7.3M |
| 2024-06-26 | 22.13 | $22.31 | 19.1M |
| 2024-06-25 | 22.04 | $22.14 | 12.2M |
| 2024-06-24 | 21.96 | $21.37 | 19.0M |
| 2024-06-21 | 21.85 | $22.29 | 21.0M |
| 2024-06-20 | 21.72 | $21.73 | 13.4M |
| 2024-06-18 | 21.68 | $21.86 | 10.2M |
| 2024-06-17 | 21.63 | $22.25 | 14.0M |
| 2024-06-14 | 21.52 | $22.42 | 13.1M |
| 2024-06-13 | 21.30 | $23.31 | 13.0M |
| 2024-06-12 | 21.06 | $23.70 | 21.4M |
| 2024-06-11 | 20.77 | $23.22 | 14.5M |
| 2024-06-10 | 20.46 | $23.42 | 18.0M |
| 2024-06-07 | 20.10 | $22.18 | 24.7M |
| 2024-06-06 | 19.85 | $22.97 | 40.9M |
| 2024-06-05 | 19.60 | $21.57 | 14.4M |
| 2024-06-04 | 19.42 | $20.78 | 17.4M |
| 2024-06-03 | 19.27 | $21.28 | 26.1M |
| 2024-05-31 | 19.10 | $20.90 | 31.2M |
| 2024-05-30 | 18.94 | $21.84 | 36.2M |
| 2024-05-29 | 18.68 | $21.09 | 23.1M |
| 2024-05-28 | 18.45 | $20.47 | 18.1M |
| 2024-05-24 | 18.29 | $20.51 | 20.9M |
| 2024-05-23 | 18.16 | $19.24 | 17.8M |
| 2024-05-22 | 18.05 | $19.66 | 21.0M |
| 2024-05-21 | 17.94 | $20.96 | 21.0M |
| 2024-05-20 | 17.77 | $20.84 | 25.8M |
| 2024-05-17 | 17.59 | $20.09 | 53.2M |
| 2024-05-16 | 17.41 | $17.90 | 22.1M |
| 2024-05-15 | 17.37 | $18.52 | 19.5M |
| 2024-05-14 | 17.30 | $18.02 | 33.7M |
| 2024-05-13 | 17.27 | $16.89 | 24.4M |
| 2024-05-10 | 17.28 | $16.23 | 24.5M |
| 2024-05-09 | 17.37 | $17.30 | 51.2M |
| 2024-05-08 | 17.45 | $17.85 | 23.0M |
| 2024-05-07 | 17.48 | $17.99 | 12.5M |
| 2024-05-06 | 17.49 | $17.78 | 18.7M |
| 2024-05-03 | 17.53 | $17.95 | 9.5M |
| 2024-05-02 | 17.55 | $17.61 | 7.5M |
| 2024-05-01 | 17.60 | $16.65 | 8.9M |
| 2024-04-30 | 17.72 | $16.49 | 9.0M |
| 2024-04-29 | 17.86 | $17.34 | 8.4M |
| 2024-04-26 | 17.96 | $17.88 | 8.2M |
| 2024-04-25 | 18.08 | $17.12 | 7.1M |
| 2024-04-24 | 18.22 | $17.31 | 7.3M |
| 2024-04-23 | 18.32 | $17.62 | 7.0M |
| 2024-04-22 | 18.39 | $17.19 | 7.4M |
| 2024-04-19 | 18.45 | $16.63 | 9.6M |
| 2024-04-18 | 18.57 | $17.08 | 8.0M |
| 2024-04-17 | 18.64 | $17.08 | 10.4M |
| 2024-04-16 | 18.65 | $17.31 | 9.3M |
| 2024-04-15 | 18.70 | $17.19 | 14.1M |
| 2024-04-12 | 18.74 | $17.97 | 9.6M |
| 2024-04-11 | 18.75 | $19.00 | 14.1M |
| 2024-04-10 | 18.66 | $18.34 | 7.7M |
| 2024-04-09 | 18.56 | $18.30 | 7.9M |
| 2024-04-08 | 18.49 | $18.56 | 9.4M |
| 2024-04-05 | 18.41 | $18.40 | 11.6M |
| 2024-04-04 | 18.31 | $18.45 | 15.4M |
| 2024-04-03 | 18.20 | $19.21 | 8.6M |
| 2024-04-02 | 18.04 | $19.20 | 16.0M |
| 2024-04-01 | 17.91 | $19.41 | 15.7M |
| 2024-03-28 | 17.77 | $20.13 | 16.7M |
| 2024-03-27 | 17.58 | $20.01 | 31.3M |
| 2024-03-26 | 17.39 | $19.28 | 12.8M |
| 2024-03-25 | 17.23 | $19.08 | 15.7M |
| 2024-03-22 | 17.06 | $18.30 | 11.3M |
| 2024-03-21 | 16.87 | $19.09 | 16.1M |
| 2024-03-20 | 16.61 | $18.56 | 14.8M |
| 2024-03-19 | 16.36 | $17.24 | 14.7M |
| 2024-03-18 | 16.21 | $18.21 | 13.2M |
| 2024-03-15 | 16.00 | $18.15 | 17.8M |
| 2024-03-14 | 15.76 | $18.05 | 48.7M |
| 2024-03-13 | 15.53 | $17.16 | 15.8M |
| 2024-03-12 | 15.26 | $16.39 | 13.4M |
| 2024-03-11 | 15.04 | $16.86 | 14.9M |
| 2024-03-08 | 14.78 | $17.00 | 20.0M |
| 2024-03-07 | 14.49 | $16.36 | 9.9M |
| 2024-03-06 | 14.22 | $16.40 | 13.1M |
| 2024-03-05 | 13.94 | $15.93 | 17.7M |
| 2024-03-04 | 13.67 | $16.63 | 17.4M |
| 2024-03-01 | 13.38 | $16.58 | 13.2M |
| 2024-02-29 | 13.10 | $16.31 | 21.2M |
| 2024-02-28 | 12.82 | $16.13 | 25.1M |
| 2024-02-27 | 12.57 | $16.25 | 24.8M |
| 2024-02-26 | 12.32 | $15.59 | 28.0M |
| 2024-02-23 | 12.08 | $14.48 | 16.0M |
| 2024-02-22 | 11.89 | $13.97 | 11.0M |
| 2024-02-21 | 11.73 | $13.59 | 14.3M |
| 2024-02-20 | 11.60 | $14.09 | 16.9M |
| 2024-02-16 | 11.44 | $14.00 | 35.0M |
| 2024-02-15 | 11.28 | $13.42 | 24.4M |
| 2024-02-14 | 11.14 | $13.38 | 76.3M |
| 2024-02-13 | 11.01 | $11.84 | 36.7M |
| 2024-02-12 | 10.96 | $12.01 | 22.0M |
| 2024-02-09 | 10.91 | $11.55 | 12.0M |
| 2024-02-08 | 10.92 | $11.22 | 7.8M |
| 2024-02-07 | 10.97 | $11.00 | 7.6M |
| 2024-02-06 | 11.03 | $10.78 | 5.1M |
| 2024-02-05 | 11.11 | $10.56 | 7.6M |
| 2024-02-02 | 11.17 | $10.92 | 7.4M |
| 2024-02-01 | 11.23 | $10.91 | 5.8M |
| 2024-01-31 | 11.27 | $10.74 | 7.3M |
| 2024-01-30 | 11.35 | $11.01 | 7.0M |
| 2024-01-29 | 11.44 | $11.31 | 10.9M |
| 2024-01-26 | 11.53 | $10.79 | 4.7M |
| 2024-01-25 | 11.66 | $10.70 | 5.3M |
| 2024-01-24 | 11.77 | $10.81 | 6.8M |
| 2024-01-23 | 11.87 | $10.95 | 6.9M |
| 2024-01-22 | 11.97 | $10.99 | 9.5M |
| 2024-01-19 | 12.05 | $10.71 | 8.0M |
| 2024-01-18 | 12.18 | $10.67 | 8.0M |
| 2024-01-17 | 12.24 | $10.65 | 8.6M |
| 2024-01-16 | 12.29 | $10.93 | 9.4M |
| 2024-01-12 | 12.35 | $11.02 | 16.5M |
| 2024-01-11 | 12.40 | $11.71 | 13.5M |
| 2024-01-10 | 12.39 | $12.14 | 8.6M |
| 2024-01-09 | 12.37 | $12.20 | 7.3M |
| 2024-01-08 | 12.35 | $12.42 | 17.2M |
| 2024-01-05 | 12.30 | $11.89 | 8.2M |
| 2024-01-04 | 12.27 | $11.98 | 9.6M |
| 2024-01-03 | 12.20 | $11.79 | 13.7M |
| 2024-01-02 | 12.09 | $12.37 | 11.7M |
| 2023-12-29 | 11.93 | $12.74 | 14.6M |
| 2023-12-28 | 11.74 | $13.18 | 8.6M |
| 2023-12-27 | 11.52 | $13.26 | 16.1M |
| 2023-12-26 | 11.29 | $12.94 | 8.2M |
| 2023-12-22 | 11.07 | $12.95 | 10.6M |
| 2023-12-21 | 10.83 | $12.89 | 14.5M |
| 2023-12-20 | 10.60 | $12.62 | 32.6M |
| 2023-12-19 | 10.37 | $13.17 | 31.8M |
| 2023-12-18 | 10.11 | $11.93 | 14.4M |
| 2023-12-15 | 9.92 | $11.69 | 16.8M |
| 2023-12-14 | 9.74 | $12.09 | 22.7M |
| 2023-12-13 | 9.55 | $11.99 | 24.5M |
| 2023-12-12 | 9.37 | $11.63 | 13.4M |
| 2023-12-11 | 9.21 | $11.71 | 18.6M |
| 2023-12-08 | 9.03 | $11.73 | 23.2M |
| 2023-12-07 | 8.84 | $11.48 | 26.2M |
| 2023-12-06 | 8.69 | $11.27 | 51.5M |
| 2023-12-05 | 8.61 | $10.53 | 38.9M |
| 2023-12-04 | 8.56 | $9.55 | 18.3M |
| 2023-12-01 | 8.57 | $9.32 | 16.3M |
| 2023-11-30 | 8.58 | $8.80 | 15.2M |
| 2023-11-29 | 8.59 | $8.92 | 14.0M |
| 2023-11-28 | 8.60 | $8.64 | 10.1M |
| 2023-11-27 | 8.63 | $8.39 | 7.1M |
| 2023-11-24 | 8.65 | $8.29 | 3.6M |
| 2023-11-22 | 8.69 | $8.22 | 8.5M |
| 2023-11-21 | 8.73 | $7.98 | 7.8M |
| 2023-11-20 | 8.80 | $8.13 | 13.2M |
| 2023-11-17 | 8.85 | $8.10 | 9.2M |
| 2023-11-16 | 8.90 | $7.94 | 13.5M |
| 2023-11-15 | 8.96 | $8.33 | 11.2M |
| 2023-11-14 | 9.00 | $8.50 | 10.7M |
| 2023-11-13 | 9.05 | $8.31 | 8.0M |
| 2023-11-10 | 9.10 | $8.23 | 11.0M |
| 2023-11-09 | 9.15 | $7.93 | 15.8M |
| 2023-11-08 | 9.22 | $8.37 | 27.1M |
| 2023-11-07 | 9.29 | $9.76 | 13.4M |
| 2023-11-06 | 9.30 | $9.59 | 4.9M |
| 2023-11-03 | 9.31 | $9.69 | 8.8M |
| 2023-11-02 | 9.33 | $9.48 | 7.8M |
| 2023-11-01 | 9.34 | $9.08 | 4.1M |
| 2023-10-31 | 9.37 | $9.14 | 3.8M |
| 2023-10-30 | 9.39 | $9.08 | 3.9M |
| 2023-10-27 | 9.42 | $8.90 | 4.4M |
| 2023-10-26 | 9.47 | $9.10 | 4.4M |
| 2023-10-25 | 9.50 | $9.03 | 5.8M |
| 2023-10-24 | 9.52 | $9.32 | 5.7M |
| 2023-10-23 | 9.53 | $9.17 | 5.0M |
| 2023-10-20 | 9.56 | $9.13 | 5.3M |
| 2023-10-19 | 9.59 | $8.97 | 5.4M |
| 2023-10-18 | 9.63 | $9.21 | 5.2M |
| 2023-10-17 | 9.68 | $9.60 | 6.3M |
| 2023-10-16 | 9.72 | $9.32 | 3.9M |
| 2023-10-13 | 9.79 | $9.14 | 5.6M |
| 2023-10-12 | 9.86 | $9.29 | 7.0M |
| 2023-10-11 | 9.93 | $9.72 | 6.4M |
| 2023-10-10 | 9.97 | $10.04 | 4.9M |
| 2023-10-09 | 10.01 | $9.87 | 3.6M |
| 2023-10-06 | 10.06 | $9.93 | 5.1M |
| 2023-10-05 | 10.10 | $9.73 | 4.9M |
| 2023-10-04 | 10.15 | $9.68 | 4.5M |
| 2023-10-03 | 10.21 | $9.53 | 4.4M |
| 2023-10-02 | 10.27 | $9.73 | 5.8M |
| 2023-09-29 | 10.34 | $9.81 | 4.6M |
| 2023-09-28 | 10.39 | $9.68 | 3.8M |
| 2023-09-27 | 10.46 | $9.57 | 4.4M |
| 2023-09-26 | 10.54 | $9.53 | 5.8M |
| 2023-09-25 | 10.59 | $9.68 | 3.9M |
| 2023-09-22 | 10.63 | $9.70 | 5.4M |
| 2023-09-21 | 10.66 | $9.83 | 7.3M |
| 2023-09-20 | 10.70 | $10.22 | 4.9M |
| 2023-09-19 | 10.70 | $10.47 | 4.6M |
| 2023-09-18 | 10.70 | $10.60 | 5.4M |
| 2023-09-15 | 10.68 | $10.67 | 9.0M |
| 2023-09-14 | 10.65 | $10.57 | 6.5M |
| 2023-09-13 | 10.63 | $10.62 | 4.8M |
| 2023-09-12 | 10.62 | $10.80 | 5.0M |
| 2023-09-11 | 10.62 | $10.84 | 5.3M |
| 2023-09-08 | 10.61 | $10.74 | 4.9M |
| 2023-09-07 | 10.61 | $10.74 | 4.4M |
| 2023-09-06 | 10.61 | $10.79 | 5.8M |
| 2023-09-05 | 10.63 | $10.82 | 9.9M |
| 2023-09-01 | 10.65 | $11.11 | 9.2M |
| 2023-08-31 | 10.66 | $10.89 | 28.6M |
| 2023-08-30 | 10.69 | $11.06 | 7.2M |
| 2023-08-29 | 10.76 | $11.02 | 9.6M |
| 2023-08-28 | 10.86 | $10.55 | 4.9M |
| 2023-08-25 | 10.97 | $10.54 | 4.8M |
| 2023-08-24 | 11.08 | $10.37 | 4.9M |
| 2023-08-23 | 11.17 | $10.50 | 6.0M |
| 2023-08-22 | 11.29 | $10.38 | 6.5M |
| 2023-08-21 | 11.39 | $10.39 | 6.5M |
| 2023-08-18 | 11.51 | $10.25 | 8.4M |
| 2023-08-17 | 11.64 | $10.07 | 7.6M |
| 2023-08-16 | 11.77 | $10.19 | 4.8M |
| 2023-08-15 | 11.92 | $10.41 | 5.0M |
| 2023-08-14 | 12.03 | $10.65 | 5.4M |
| 2023-08-11 | 12.12 | $10.72 | 6.7M |
| 2023-08-10 | 12.20 | $10.73 | 6.6M |
| 2023-08-09 | 12.29 | $10.80 | 10.4M |
| 2023-08-08 | 12.35 | $11.10 | 8.3M |
| 2023-08-07 | 12.38 | $11.34 | 9.7M |
| 2023-08-04 | 12.38 | $11.28 | 11.7M |
| 2023-08-03 | 12.35 | $11.54 | 22.0M |
| 2023-08-02 | 12.30 | $12.44 | 14.7M |
| 2023-08-01 | 12.21 | $12.87 | 9.9M |
| 2023-07-31 | 12.10 | $12.86 | 10.2M |
| 2023-07-28 | 11.96 | $12.73 | 9.0M |
| 2023-07-27 | 11.82 | $12.23 | 10.6M |
| 2023-07-26 | 11.72 | $12.74 | 12.2M |
| 2023-07-25 | 11.58 | $12.54 | 5.9M |
| 2023-07-24 | 11.43 | $12.74 | 7.9M |
| 2023-07-21 | 11.27 | $12.76 | 8.7M |
| 2023-07-20 | 11.10 | $12.81 | 10.5M |
| 2023-07-19 | 10.95 | $13.12 | 16.6M |
| 2023-07-18 | 10.79 | $12.59 | 12.9M |
| 2023-07-17 | 10.67 | $12.49 | 15.2M |
| 2023-07-14 | 10.54 | $12.38 | 14.6M |
| 2023-07-13 | 10.42 | $12.45 | 18.6M |
| 2023-07-12 | 10.28 | $11.94 | 15.2M |
| 2023-07-11 | 10.15 | $11.83 | 23.1M |
| 2023-07-10 | 10.03 | $11.21 | 14.6M |
| 2023-07-07 | 9.94 | $10.79 | 12.6M |
| 2023-07-06 | 9.87 | $10.41 | 10.4M |
| 2023-07-05 | 9.81 | $10.72 | 12.3M |
| 2023-07-03 | 9.72 | $10.66 | 12.6M |
| 2023-06-30 | 9.66 | $9.98 | 8.5M |
| 2023-06-29 | 9.61 | $9.97 | 12.0M |
| 2023-06-28 | 9.56 | $10.18 | 13.0M |
| 2023-06-27 | 9.49 | $9.94 | 11.6M |
| 2023-06-26 | 9.44 | $9.63 | 5.8M |
| 2023-06-23 | 9.39 | $9.49 | 12.4M |
| 2023-06-22 | 9.34 | $9.45 | 14.8M |
| 2023-06-21 | 9.30 | $9.76 | 5.6M |
| 2023-06-20 | 9.25 | $10.00 | 7.5M |
| 2023-06-16 | 9.18 | $10.03 | 14.2M |
| 2023-06-15 | 9.11 | $9.98 | 10.4M |
| 2023-06-14 | 9.03 | $9.95 | 8.7M |
| 2023-06-13 | 8.95 | $9.60 | 10.1M |
| 2023-06-12 | 8.90 | $9.36 | 6.5M |
| 2023-06-09 | 8.87 | $9.41 | 4.5M |
| 2023-06-08 | 8.88 | $9.50 | 5.7M |
| 2023-06-07 | 8.86 | $9.40 | 8.1M |
| 2023-06-06 | 8.85 | $9.12 | 10.5M |
| 2023-06-05 | 8.84 | $9.03 | 6.2M |
| 2023-06-02 | 8.83 | $9.34 | 9.5M |
| 2023-06-01 | 8.78 | $9.02 | 4.9M |
| 2023-05-31 | 8.75 | $8.92 | 5.3M |
| 2023-05-30 | 8.73 | $8.92 | 7.1M |
| 2023-05-26 | 8.72 | $8.82 | 4.6M |
| 2023-05-25 | 8.73 | $8.60 | 5.1M |
| 2023-05-24 | 8.74 | $8.60 | 2.9M |
| 2023-05-23 | 8.75 | $8.68 | 4.3M |
| 2023-05-22 | 8.77 | $8.76 | 7.0M |
| 2023-05-19 | 8.80 | $8.47 | 4.8M |
| 2023-05-18 | 8.86 | $8.62 | 5.2M |
| 2023-05-17 | 8.91 | $8.46 | 9.6M |
| 2023-05-16 | 8.98 | $8.35 | 9.5M |
| 2023-05-15 | 9.06 | $8.65 | 10.0M |
| 2023-05-12 | 9.12 | $8.74 | 15.5M |
| 2023-05-11 | 9.18 | $9.65 | 24.0M |
| 2023-05-10 | 9.20 | $9.07 | 11.1M |
| 2023-05-09 | 9.25 | $9.11 | 7.8M |
| 2023-05-08 | 9.29 | $8.91 | 4.9M |
| 2023-05-05 | 9.35 | $8.85 | 5.3M |
| 2023-05-04 | 9.40 | $8.48 | 6.1M |
| 2023-05-03 | 9.47 | $8.38 | 6.1M |
| 2023-05-02 | 9.54 | $8.46 | 7.1M |
| 2023-05-01 | 9.60 | $8.82 | 6.6M |
| 2023-04-28 | 9.65 | $8.85 | 4.6M |
| 2023-04-27 | 9.68 | $8.82 | 8.9M |
| 2023-04-26 | 9.69 | $8.82 | 7.1M |
| 2023-04-25 | 9.68 | $9.09 | 4.3M |
| 2023-04-24 | 9.66 | $9.40 | 4.0M |
| 2023-04-21 | 9.62 | $9.64 | 4.8M |
| 2023-04-20 | 9.57 | $9.73 | 3.6M |
| 2023-04-19 | 9.53 | $9.82 | 3.0M |
| 2023-04-18 | 9.50 | $9.84 | 3.5M |
| 2023-04-17 | 9.45 | $9.88 | 7.8M |
| 2023-04-14 | 9.42 | $10.00 | 8.6M |
| 2023-04-13 | 9.38 | $10.07 | 5.9M |
| 2023-04-12 | 9.34 | $10.01 | 5.6M |
| 2023-04-11 | 9.30 | $9.96 | 6.2M |
| 2023-04-10 | 9.25 | $9.98 | 5.9M |
| 2023-04-06 | 9.20 | $10.01 | 6.9M |
| 2023-04-05 | 9.17 | $9.75 | 9.5M |
| 2023-04-04 | 9.16 | $9.76 | 6.5M |
| 2023-04-03 | 9.15 | $9.76 | 8.8M |
| 2023-03-31 | 9.15 | $9.71 | 7.8M |
| 2023-03-30 | 9.16 | $9.46 | 11.4M |
| 2023-03-29 | 9.16 | $9.10 | 8.6M |
| 2023-03-28 | 9.19 | $8.67 | 3.0M |
| 2023-03-27 | 9.26 | $8.61 | 4.1M |
| 2023-03-24 | 9.32 | $8.68 | 5.0M |
| 2023-03-23 | 9.37 | $8.57 | 9.1M |
| 2023-03-22 | 9.44 | $8.93 | 4.7M |
| 2023-03-21 | 9.49 | $9.34 | 6.7M |
| 2023-03-20 | 9.52 | $8.80 | 6.0M |
| 2023-03-17 | 9.60 | $9.19 | 6.0M |
| 2023-03-16 | 9.66 | $9.31 | 4.2M |
| 2023-03-15 | 9.72 | $9.20 | 5.9M |
| 2023-03-14 | 9.76 | $9.11 | 7.3M |
| 2023-03-13 | 9.81 | $8.99 | 8.5M |
| 2023-03-10 | 9.85 | $9.01 | 12.8M |
| 2023-03-09 | 9.91 | $9.44 | 7.3M |
| 2023-03-08 | 9.96 | $9.65 | 4.0M |
| 2023-03-07 | 10.00 | $9.42 | 7.0M |
| 2023-03-06 | 10.06 | $9.72 | 4.7M |
| 2023-03-03 | 10.11 | $9.90 | 4.9M |
| 2023-03-02 | 10.18 | $9.62 | 8.1M |
| 2023-03-01 | 10.23 | $9.73 | 4.8M |
| 2023-02-28 | 10.27 | $10.07 | 6.2M |
| 2023-02-27 | 10.27 | $9.72 | 4.5M |
| 2023-02-24 | 10.31 | $9.59 | 6.1M |
| 2023-02-23 | 10.31 | $10.09 | 4.7M |
| 2023-02-22 | 10.29 | $9.95 | 5.1M |
| 2023-02-21 | 10.28 | $9.90 | 5.6M |
| 2023-02-17 | 10.27 | $10.35 | 9.3M |
| 2023-02-16 | 10.23 | $10.34 | 8.1M |
| 2023-02-15 | 10.16 | $10.63 | 7.8M |
| 2023-02-14 | 10.10 | $10.06 | 5.4M |
| 2023-02-13 | 10.07 | $9.92 | 5.8M |
| 2023-02-10 | 10.04 | $9.98 | 8.6M |
| 2023-02-09 | 9.99 | $10.08 | 16.9M |
| 2023-02-08 | 9.93 | $10.47 | 13.1M |
| 2023-02-07 | 9.84 | $10.55 | 7.8M |
| 2023-02-06 | 9.74 | $10.60 | 6.5M |
| 2023-02-03 | 9.62 | $10.74 | 11.2M |
| 2023-02-02 | 9.49 | $11.14 | 15.1M |
| 2023-02-01 | 9.35 | $10.78 | 10.5M |
| 2023-01-31 | 9.21 | $10.41 | 7.2M |
| 2023-01-30 | 9.10 | $10.15 | 6.9M |
| 2023-01-27 | 9.00 | $10.39 | 12.5M |
| 2023-01-26 | 8.86 | $9.64 | 5.7M |
| 2023-01-25 | 8.76 | $9.69 | 5.9M |
| 2023-01-24 | 8.68 | $9.71 | 5.2M |
| 2023-01-23 | 8.59 | $9.71 | 5.8M |
| 2023-01-20 | 8.51 | $9.52 | 6.5M |
| 2023-01-19 | 8.44 | $9.05 | 3.5M |
| 2023-01-18 | 8.40 | $9.31 | 7.8M |
| 2023-01-17 | 8.37 | $9.52 | 7.9M |
| 2023-01-13 | 8.32 | $9.32 | 10.7M |
| 2023-01-12 | 8.31 | $9.04 | 7.8M |
| 2023-01-11 | 8.33 | $8.76 | 4.9M |
| 2023-01-10 | 8.37 | $8.72 | 6.3M |
| 2023-01-09 | 8.40 | $8.55 | 7.3M |
| 2023-01-06 | 8.45 | $8.25 | 5.9M |
| 2023-01-05 | 8.50 | $8.11 | 4.5M |
| 2023-01-04 | 8.56 | $8.36 | 9.3M |
| 2023-01-03 | 8.63 | $8.08 | 5.3M |
| 2022-12-30 | 8.72 | $8.14 | 9.4M |
| 2022-12-29 | 8.81 | $8.05 | 7.4M |
| 2022-12-28 | 8.89 | $7.70 | 6.3M |
| 2022-12-27 | 8.96 | $7.70 | 5.4M |
| 2022-12-23 | 9.03 | $7.95 | 5.2M |
| 2022-12-22 | 9.11 | $7.99 | 7.9M |
| 2022-12-21 | 9.18 | $8.17 | 4.8M |
| 2022-12-20 | 9.23 | $8.10 | 6.3M |
| 2022-12-19 | 9.26 | $8.20 | 8.2M |
| 2022-12-16 | 9.31 | $8.61 | 12.4M |
| 2022-12-15 | 9.36 | $8.67 | 9.0M |
| 2022-12-14 | 9.39 | $9.09 | 11.1M |
| 2022-12-13 | 9.44 | $9.35 | 10.9M |
| 2022-12-12 | 9.45 | $9.58 | 6.1M |
| 2022-12-09 | 9.50 | $9.31 | 5.3M |
| 2022-12-08 | 9.49 | $9.52 | 6.3M |
| 2022-12-07 | 9.44 | $9.26 | 5.1M |
| 2022-12-06 | 9.46 | $9.39 | 7.7M |
| 2022-12-05 | 9.59 | $9.67 | 4.5M |
| 2022-12-02 | 9.72 | $9.99 | 8.2M |
| 2022-12-01 | 9.84 | $9.87 | 8.6M |
| 2022-11-30 | 9.92 | $9.59 | 7.5M |
| 2022-11-29 | 10.03 | $9.18 | 7.4M |
| 2022-11-28 | 10.16 | $9.19 | 5.9M |
| 2022-11-25 | 10.28 | $9.39 | 1.8M |
| 2022-11-23 | 10.36 | $9.46 | 7.4M |
| 2022-11-22 | 10.44 | $9.09 | 7.8M |
| 2022-11-21 | 10.53 | $8.85 | 11.1M |
| 2022-11-18 | 10.60 | $9.19 | 8.6M |
| 2022-11-17 | 10.65 | $9.47 | 10.4M |
| 2022-11-16 | 10.67 | $9.32 | 13.8M |
| 2022-11-15 | 10.70 | $10.15 | 16.9M |
| 2022-11-14 | 10.72 | $9.56 | 17.4M |
| 2022-11-11 | 10.75 | $10.47 | 31.1M |
| 2022-11-10 | 10.72 | $9.27 | 26.9M |
| 2022-11-09 | 10.79 | $8.40 | 37.6M |
| 2022-11-08 | 10.90 | $9.74 | 42.9M |
| 2022-11-07 | 10.94 | $12.03 | 12.6M |
| 2022-11-04 | 10.86 | $12.28 | 10.9M |
| 2022-11-03 | 10.79 | $12.33 | 22.8M |
| 2022-11-02 | 10.73 | $11.40 | 14.6M |
| 2022-11-01 | 10.70 | $11.92 | 8.7M |
| 2022-10-31 | 10.64 | $11.68 | 12.5M |
| 2022-10-28 | 10.57 | $11.50 | 9.6M |
| 2022-10-27 | 10.50 | $11.16 | 6.8M |
| 2022-10-26 | 10.43 | $11.08 | 8.2M |
| 2022-10-25 | 10.37 | $10.83 | 7.6M |
| 2022-10-24 | 10.31 | $10.21 | 5.5M |
| 2022-10-21 | 10.26 | $10.14 | 8.0M |
| 2022-10-20 | 10.23 | $9.83 | 7.9M |
| 2022-10-19 | 10.22 | $10.11 | 5.8M |
| 2022-10-18 | 10.21 | $10.44 | 6.9M |
| 2022-10-17 | 10.18 | $10.21 | 7.1M |
| 2022-10-14 | 10.19 | $9.89 | 5.7M |
| 2022-10-13 | 10.20 | $10.63 | 8.5M |
| 2022-10-12 | 10.24 | $10.66 | 5.6M |
| 2022-10-11 | 10.24 | $10.44 | 7.0M |
| 2022-10-10 | 10.24 | $10.52 | 4.7M |
| 2022-10-07 | 10.26 | $10.80 | 6.7M |
| 2022-10-06 | 10.25 | $11.17 | 7.2M |
| 2022-10-05 | 10.20 | $10.76 | 6.0M |
| 2022-10-04 | 10.16 | $10.82 | 10.0M |
| 2022-10-03 | 10.09 | $10.10 | 8.9M |
| 2022-09-30 | 10.06 | $10.10 | 7.9M |
| 2022-09-29 | 10.04 | $9.77 | 5.6M |
| 2022-09-28 | 10.03 | $10.01 | 9.0M |
| 2022-09-27 | 10.00 | $9.61 | 8.5M |
| 2022-09-26 | 9.99 | $9.24 | 7.8M |
| 2022-09-23 | 9.99 | $9.44 | 10.1M |
| 2022-09-22 | 10.01 | $9.65 | 29.0M |
| 2022-09-21 | 10.00 | $9.92 | 8.1M |
| 2022-09-20 | 9.96 | $9.94 | 5.8M |
| 2022-09-19 | 9.91 | $10.26 | 10.1M |
| 2022-09-16 | 9.86 | $10.25 | 46.3M |
| 2022-09-15 | 9.86 | $11.25 | 18.5M |
| 2022-09-14 | 9.82 | $10.78 | 17.0M |
| 2022-09-13 | 9.83 | $10.41 | 15.0M |
| 2022-09-12 | 9.86 | $11.01 | 14.4M |
| 2022-09-09 | 9.85 | $10.60 | 15.7M |
| 2022-09-08 | 9.85 | $10.10 | 11.1M |
| 2022-09-07 | 9.87 | $9.85 | 9.3M |
| 2022-09-06 | 9.88 | $9.57 | 13.2M |
| 2022-09-02 | 9.94 | $9.45 | 7.3M |
| 2022-09-01 | 9.99 | $9.63 | 8.3M |
| 2022-08-31 | 10.05 | $9.55 | 7.2M |
| 2022-08-30 | 10.09 | $9.47 | 5.4M |
| 2022-08-29 | 10.07 | $9.38 | 5.1M |
| 2022-08-26 | 10.06 | $9.38 | 7.1M |
| 2022-08-25 | 10.04 | $9.81 | 6.1M |
| 2022-08-24 | 10.01 | $9.32 | 5.4M |
| 2022-08-23 | 9.99 | $9.18 | 6.1M |
| 2022-08-22 | 9.95 | $9.04 | 8.2M |
| 2022-08-19 | 9.94 | $9.26 | 13.8M |
| 2022-08-18 | 9.93 | $10.17 | 9.5M |
| 2022-08-17 | 9.89 | $10.42 | 9.3M |
| 2022-08-16 | 9.84 | $10.90 | 20.4M |
| 2022-08-15 | 9.75 | $11.01 | 7.1M |
| 2022-08-12 | 9.63 | $10.93 | 7.3M |
| 2022-08-11 | 9.50 | $10.51 | 14.2M |
| 2022-08-10 | 9.39 | $10.58 | 11.2M |
| 2022-08-09 | 9.28 | $10.10 | 8.3M |
| 2022-08-08 | 9.19 | $10.68 | 13.0M |
| 2022-08-05 | 9.08 | $10.40 | 17.3M |
| 2022-08-04 | 9.01 | $10.88 | 27.9M |
| 2022-08-03 | 8.91 | $10.31 | 37.5M |
| 2022-08-02 | 8.83 | $9.23 | 11.3M |
| 2022-08-01 | 8.79 | $9.04 | 9.5M |
| 2022-07-29 | 8.75 | $9.05 | 7.7M |
| 2022-07-28 | 8.70 | $9.11 | 7.4M |
| 2022-07-27 | 8.67 | $8.90 | 6.0M |
| 2022-07-26 | 8.67 | $8.43 | 7.3M |
| 2022-07-25 | 8.70 | $8.89 | 5.5M |
| 2022-07-22 | 8.66 | $9.08 | 8.3M |
| 2022-07-21 | 8.61 | $9.41 | 7.4M |
| 2022-07-20 | 8.51 | $9.41 | 10.9M |
| 2022-07-19 | 8.42 | $9.03 | 10.4M |
| 2022-07-18 | 8.32 | $8.62 | 9.1M |
| 2022-07-15 | 8.24 | $8.41 | 10.2M |
| 2022-07-14 | 8.17 | $8.24 | 8.0M |
| 2022-07-13 | 8.12 | $8.36 | 8.3M |
| 2022-07-12 | 8.06 | $8.40 | 11.2M |
| 2022-07-11 | 8.03 | $8.34 | 10.2M |
| 2022-07-08 | 8.02 | $9.00 | 9.9M |
| 2022-07-07 | 7.99 | $9.02 | 12.4M |
| 2022-07-06 | 7.97 | $8.63 | 14.1M |
| 2022-07-05 | 8.00 | $8.40 | 12.9M |
| 2022-07-01 | 8.03 | $8.18 | 10.4M |
| 2022-06-30 | 8.11 | $8.22 | 13.0M |
| 2022-06-29 | 8.17 | $8.47 | 12.7M |
| 2022-06-28 | 8.25 | $8.87 | 34.6M |
| 2022-06-27 | 8.32 | $9.12 | 73.4M |
| 2022-06-24 | 8.33 | $8.00 | 60.5M |
| 2022-06-23 | 8.39 | $7.98 | 16.9M |
| 2022-06-22 | 8.45 | $7.49 | 15.4M |
| 2022-06-21 | 8.58 | $7.55 | 19.6M |
| 2022-06-17 | 8.70 | $7.19 | 18.2M |
| 2022-06-16 | 8.86 | $6.89 | 21.7M |
| 2022-06-15 | 9.00 | $7.05 | 32.9M |
| 2022-06-14 | 9.15 | $7.23 | 16.2M |
| 2022-06-13 | 9.29 | $7.23 | 27.7M |
| 2022-06-10 | 9.46 | $7.81 | 22.0M |
| 2022-06-09 | 9.50 | $8.03 | 19.9M |
| 2022-06-08 | 9.51 | $8.38 | 33.0M |
| 2022-06-07 | 9.55 | $8.72 | 31.8M |
| 2022-06-06 | 9.59 | $9.11 | 24.1M |
| 2022-06-03 | 9.64 | $9.17 | 13.2M |
| 2022-06-02 | 9.71 | $9.70 | 13.4M |
| 2022-06-01 | 9.77 | $9.37 | 21.3M |
| 2022-05-31 | 9.81 | $10.06 | 24.4M |
| 2022-05-27 | 9.83 | $10.38 | 17.0M |
| 2022-05-26 | 9.80 | $9.28 | 10.7M |
| 2022-05-25 | 9.84 | $9.23 | 11.8M |
| 2022-05-24 | 9.86 | $9.11 | 13.0M |
| 2022-05-23 | 9.90 | $10.06 | 14.2M |
| 2022-05-20 | 9.92 | $10.08 | 12.8M |
| 2022-05-19 | 9.93 | $10.21 | 15.7M |
| 2022-05-18 | 9.94 | $9.73 | 16.6M |
| 2022-05-17 | 9.99 | $10.06 | 21.8M |
| 2022-05-16 | 10.06 | $10.11 | 20.9M |
| 2022-05-13 | 10.11 | $10.69 | 48.6M |
| 2022-05-12 | 10.14 | $8.56 | 32.1M |
| 2022-05-11 | 10.31 | $8.15 | 31.5M |
| 2022-05-10 | 10.47 | $9.27 | 22.7M |
| 2022-05-09 | 10.58 | $9.50 | 18.9M |
| 2022-05-06 | 10.66 | $10.12 | 15.4M |
| 2022-05-05 | 10.76 | $10.61 | 17.6M |
| 2022-05-04 | 10.86 | $10.90 | 26.1M |
| 2022-05-03 | 10.96 | $10.10 | 27.1M |
| 2022-05-02 | 11.15 | $10.48 | 22.7M |
| 2022-04-29 | 11.30 | $9.81 | 32.5M |
| 2022-04-28 | 11.48 | $10.09 | 27.0M |
| 2022-04-27 | 11.71 | $9.51 | 19.0M |
| 2022-04-26 | 12.03 | $10.00 | 14.4M |
| 2022-04-25 | 12.17 | $10.39 | 13.3M |
| 2022-04-22 | 12.27 | $10.26 | 13.2M |
| 2022-04-21 | 12.40 | $10.44 | 14.6M |
| 2022-04-20 | 12.54 | $10.71 | 15.3M |
| 2022-04-19 | 12.67 | $11.56 | 13.3M |
| 2022-04-18 | 12.75 | $10.99 | 11.3M |
| 2022-04-14 | 12.87 | $11.38 | 12.1M |
| 2022-04-13 | 12.97 | $11.89 | 9.0M |
| 2022-04-12 | 13.01 | $11.43 | 13.9M |
| 2022-04-11 | 12.99 | $11.35 | 14.6M |
| 2022-04-08 | 12.96 | $11.24 | 25.0M |
| 2022-04-07 | 12.95 | $12.07 | 14.7M |
| 2022-04-06 | 12.95 | $12.51 | 15.5M |
| 2022-04-05 | 12.94 | $13.03 | 13.2M |
| 2022-04-04 | 12.88 | $13.83 | 13.0M |
| 2022-04-01 | 12.76 | $13.50 | 19.6M |
| 2022-03-31 | 12.63 | $13.51 | 26.9M |
| 2022-03-30 | 12.52 | $14.56 | 36.8M |
| 2022-03-29 | 12.37 | $15.91 | 101.5M |
| 2022-03-28 | 12.16 | $12.81 | 12.4M |
| 2022-03-25 | 12.12 | $12.39 | 11.2M |
| 2022-03-24 | 12.08 | $12.96 | 10.4M |
| 2022-03-23 | 12.01 | $13.08 | 15.5M |
| 2022-03-22 | 11.90 | $13.42 | 22.5M |
| 2022-03-21 | 11.80 | $13.05 | 23.5M |
| 2022-03-18 | 11.73 | $13.44 | 25.8M |
| 2022-03-17 | 11.67 | $13.39 | 27.4M |
| 2022-03-16 | 11.68 | $12.78 | 35.1M |
| 2022-03-15 | 11.72 | $11.04 | 16.3M |
| 2022-03-14 | 11.84 | $10.65 | 17.1M |
| 2022-03-11 | 11.97 | $11.02 | 21.1M |
| 2022-03-10 | 12.10 | $12.05 | 15.6M |
| 2022-03-09 | 12.19 | $12.42 | 18.1M |
| 2022-03-08 | 12.24 | $11.75 | 16.7M |
| 2022-03-07 | 12.35 | $11.42 | 26.5M |
| 2022-03-04 | 12.54 | $10.96 | 18.2M |
| 2022-03-03 | 12.70 | $11.38 | 14.7M |
| 2022-03-02 | 12.83 | $11.49 | 11.8M |
| 2022-03-01 | 12.99 | $11.77 | 12.6M |
| 2022-02-28 | 13.10 | $12.01 | 17.1M |
| 2022-02-25 | 13.14 | $11.61 | 15.9M |
| 2022-02-24 | 13.14 | $11.51 | 31.3M |
| 2022-02-23 | 13.19 | $10.86 | 16.1M |
| 2022-02-22 | 13.29 | $11.31 | 22.0M |
| 2022-02-18 | 13.39 | $11.81 | 19.3M |
| 2022-02-17 | 13.44 | $12.25 | 23.2M |
| 2022-02-16 | 13.52 | $13.51 | 16.3M |
| 2022-02-15 | 13.53 | $13.67 | 17.2M |
| 2022-02-14 | 13.57 | $13.35 | 21.8M |
| 2022-02-11 | 13.66 | $13.32 | 17.6M |
| 2022-02-10 | 13.76 | $13.52 | 27.8M |
| 2022-02-09 | 13.90 | $13.91 | 23.9M |
| 2022-02-08 | 14.02 | $13.38 | 25.1M |
| 2022-02-07 | 14.13 | $13.91 | 24.0M |
| 2022-02-04 | 14.23 | $15.18 | 23.1M |
| 2022-02-03 | 14.25 | $14.15 | 22.6M |
| 2022-02-02 | 14.34 | $14.02 | 24.4M |
| 2022-02-01 | 14.51 | $14.65 | 29.4M |
| 2022-01-31 | 14.70 | $14.15 | 52.6M |
| 2022-01-28 | 14.88 | $12.73 | 69.5M |
| 2022-01-27 | 15.16 | $11.61 | 39.1M |
| 2022-01-26 | 15.43 | $12.41 | 22.8M |
| 2022-01-25 | 15.68 | $13.05 | 18.5M |
| 2022-01-24 | 15.95 | $13.12 | 37.0M |
| 2022-01-21 | 16.24 | $12.98 | 23.9M |
| 2022-01-20 | 16.51 | $13.69 | 20.4M |
| 2022-01-19 | 16.77 | $13.89 | 15.0M |
| 2022-01-18 | 16.98 | $14.40 | 15.7M |
| 2022-01-14 | 17.22 | $15.17 | 16.7M |
| 2022-01-13 | 17.37 | $15.30 | 16.4M |
| 2022-01-12 | 17.58 | $16.25 | 15.8M |
| 2022-01-11 | 17.72 | $16.41 | 20.1M |
| 2022-01-10 | 17.88 | $15.61 | 22.2M |
| 2022-01-07 | 18.11 | $15.89 | 23.1M |
| 2022-01-06 | 18.41 | $15.58 | 50.3M |
| 2022-01-05 | 18.82 | $15.98 | 30.9M |
| 2022-01-04 | 19.16 | $17.40 | 28.2M |
| 2022-01-03 | 19.38 | $18.44 | 16.1M |
| 2021-12-31 | 19.54 | $17.76 | 10.9M |
| 2021-12-30 | 19.86 | $18.20 | 16.1M |
| 2021-12-29 | 20.14 | $17.11 | 12.5M |
| 2021-12-28 | 20.59 | $17.45 | 15.8M |
| 2021-12-27 | 21.07 | $18.44 | 12.4M |
| 2021-12-23 | 21.54 | $18.90 | 13.1M |
| 2021-12-22 | 21.99 | $18.38 | 16.6M |
| 2021-12-21 | 22.46 | $18.93 | 10.9M |
| 2021-12-20 | 22.90 | $18.03 | 13.7M |
| 2021-12-17 | 23.45 | $19.10 | 20.8M |
| 2021-12-16 | 24.02 | $18.14 | 20.9M |
| 2021-12-15 | 24.76 | $19.50 | 22.4M |
| 2021-12-14 | 25.48 | $19.13 | 21.1M |
| 2021-12-13 | 26.27 | $19.70 | 18.1M |
| 2021-12-10 | 27.05 | $20.13 | 22.1M |
| 2021-12-09 | 27.75 | $21.91 | 14.2M |
| 2021-12-08 | 28.38 | $23.72 | 15.2M |
| 2021-12-07 | 29.03 | $22.73 | 11.1M |
| 2021-12-06 | 29.79 | $21.90 | 12.1M |
| 2021-12-03 | 30.54 | $21.55 | 16.8M |
| 2021-12-02 | 31.32 | $24.20 | 13.9M |
| 2021-12-01 | 31.96 | $23.93 | 37.6M |
| 2021-11-30 | 32.51 | $25.94 | 22.3M |
| 2021-11-29 | 32.96 | $27.07 | 15.2M |
| 2021-11-26 | 33.36 | $27.92 | 5.5M |
| 2021-11-24 | 33.73 | $27.98 | 6.0M |
| 2021-11-23 | 34.11 | $27.65 | 8.7M |
| 2021-11-22 | 34.70 | $27.84 | 12.7M |
| 2021-11-19 | 35.26 | $28.99 | 14.3M |
| 2021-11-18 | 35.79 | $30.53 | 12.7M |
| 2021-11-17 | 36.33 | $32.88 | 6.8M |
| 2021-11-16 | 36.78 | $33.87 | 8.9M |
| 2021-11-15 | 37.17 | $34.96 | 6.2M |
| 2021-11-12 | 37.45 | $35.21 | 8.7M |
| 2021-11-11 | 37.74 | $34.17 | 6.0M |
| 2021-11-10 | 38.08 | $34.49 | 14.7M |
| 2021-11-09 | 38.38 | $36.70 | 7.1M |
| 2021-11-08 | 38.57 | $37.98 | 7.1M |
| 2021-11-05 | 38.78 | $37.01 | 4.7M |
| 2021-11-04 | 39.02 | $37.07 | 6.5M |
| 2021-11-03 | 39.25 | $37.04 | 15.3M |
| 2021-11-02 | 39.51 | $34.99 | 5.5M |
| 2021-11-01 | 39.86 | $34.85 | 7.9M |
| 2021-10-29 | 40.16 | $34.97 | 10.7M |
| 2021-10-28 | 40.51 | $35.47 | 17.4M |
| 2021-10-27 | 40.84 | $35.44 | 29.0M |
| 2021-10-26 | 41.22 | $39.57 | 13.3M |
| 2021-10-25 | 41.47 | $39.01 | 8.1M |
| 2021-10-22 | 41.76 | $39.59 | 5.9M |
| 2021-10-21 | 42.03 | $41.28 | 5.4M |
| 2021-10-20 | 42.26 | $41.83 | 4.1M |
| 2021-10-19 | 42.51 | $41.70 | 4.5M |
| 2021-10-18 | 42.54 | $40.65 | 4.0M |
| 2021-10-15 | 42.55 | $41.03 | 2.6M |
| 2021-10-14 | 42.61 | $40.93 | 3.8M |
| 2021-10-13 | 42.66 | $40.52 | 3.9M |
| 2021-10-12 | 42.73 | $40.53 | 3.7M |
| 2021-10-11 | 42.71 | $42.07 | 3.7M |
| 2021-10-08 | 42.63 | $41.78 | 3.7M |
| 2021-10-07 | 42.60 | $41.84 | 2.9M |
| 2021-10-06 | 42.57 | $42.06 | 2.7M |
| 2021-10-05 | 42.47 | $42.01 | 2.8M |
| 2021-10-04 | 42.48 | $40.93 | 2.6M |
| 2021-10-01 | 42.60 | $41.90 | 2.7M |
| 2021-09-30 | 42.73 | $42.08 | 3.6M |
| 2021-09-29 | 42.85 | $43.13 | 4.6M |
| 2021-09-28 | 42.91 | $44.62 | 5.8M |
| 2021-09-27 | 42.87 | $44.76 | 4.0M |
| 2021-09-24 | 42.97 | $44.91 | 6.1M |
| 2021-09-23 | 43.07 | $45.94 | 12.1M |
| 2021-09-22 | 43.22 | $46.88 | 14.6M |
| 2021-09-21 | 43.35 | $42.29 | 6.0M |
| 2021-09-20 | 43.50 | $40.70 | 4.4M |
| 2021-09-17 | 43.59 | $42.38 | 5.0M |
| 2021-09-16 | 43.71 | $41.95 | 4.2M |
| 2021-09-15 | 44.10 | $41.87 | 5.9M |
| 2021-09-14 | 44.34 | $40.02 | 4.4M |
| 2021-09-13 | 44.70 | $40.60 | 4.4M |
| 2021-09-10 | 45.20 | $41.17 | 5.5M |
| 2021-09-09 | 45.55 | $41.28 | 7.0M |
| 2021-09-08 | 46.04 | $40.05 | 7.8M |
| 2021-09-07 | 46.74 | $42.13 | 6.3M |
| 2021-09-03 | 47.47 | $43.35 | 4.7M |
| 2021-09-02 | 48.05 | $44.49 | 4.1M |
| 2021-09-01 | 48.38 | $44.57 | 11.0M |
| 2021-08-31 | 49.67 | $44.32 | 8.8M |
| 2021-08-30 | 49.79 | $43.64 | 12.4M |
| 2021-08-27 | 49.50 | $46.87 | 6.1M |
| 2021-08-26 | 48.91 | $46.86 | 7.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
106.62
2026-07-15
Close Price
$115.54
Vol: 21.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.19
Average
38.08
Maximum
139.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 106.62 | $115.54 | 21.1M |
| 2026-07-14 | 105.68 | $113.45 | 17.9M |
| 2026-07-13 | 104.86 | $109.86 | 18.2M |
| 2026-07-10 | 104.33 | $111.97 | 25.9M |
| 2026-07-09 | 103.53 | $115.11 | 18.7M |
| 2026-07-08 | 102.31 | $113.53 | 18.3M |
| 2026-07-07 | 101.13 | $112.90 | 21.8M |
| 2026-07-06 | 99.89 | $117.55 | 25.6M |
| 2026-07-02 | 98.03 | $112.73 | 41.2M |
| 2026-07-01 | 96.49 | $108.65 | 28.1M |
| 2026-06-30 | 95.20 | $100.28 | 17.2M |
| 2026-06-29 | 94.67 | $101.83 | 20.7M |
| 2026-06-26 | 93.92 | $98.69 | 44.9M |
| 2026-06-25 | 93.41 | $93.47 | 23.4M |
| 2026-06-24 | 93.41 | $97.19 | 30.2M |
| 2026-06-23 | 93.01 | $103.25 | 40.6M |
| 2026-06-22 | 91.93 | $105.71 | 31.7M |
| 2026-06-18 | 90.48 | $108.15 | 39.5M |
| 2026-06-17 | 88.62 | $105.20 | 70.8M |
| 2026-06-16 | 86.88 | $96.71 | 31.5M |
| 2026-06-15 | 85.84 | $98.12 | 36.6M |
| 2026-06-12 | 84.55 | $93.19 | 33.1M |
| 2026-06-11 | 83.64 | $92.23 | 39.0M |
| 2026-06-10 | 82.74 | $86.36 | 42.0M |
| 2026-06-09 | 82.36 | $83.77 | 29.3M |
| 2026-06-08 | 82.21 | $85.04 | 19.3M |
| 2026-06-05 | 81.91 | $82.47 | 35.9M |
| 2026-06-04 | 81.85 | $88.33 | 31.8M |
| 2026-06-03 | 81.17 | $82.85 | 24.1M |
| 2026-06-02 | 80.99 | $88.16 | 26.6M |
| 2026-06-01 | 80.23 | $90.73 | 42.6M |
| 2026-05-29 | 79.13 | $94.30 | 64.4M |
| 2026-05-28 | 77.53 | $84.84 | 44.1M |
| 2026-05-27 | 76.76 | $76.23 | 25.4M |
| 2026-05-26 | 76.82 | $74.09 | 20.1M |
| 2026-05-22 | 77.11 | $73.64 | 20.8M |
| 2026-05-21 | 77.47 | $75.92 | 16.3M |
| 2026-05-20 | 77.64 | $75.76 | 17.2M |
| 2026-05-19 | 77.83 | $74.16 | 20.5M |
| 2026-05-18 | 78.22 | $77.15 | 20.2M |
| 2026-05-15 | 78.33 | $77.14 | 19.7M |
| 2026-05-14 | 78.46 | $80.70 | 28.0M |
| 2026-05-13 | 78.22 | $76.75 | 14.8M |
| 2026-05-12 | 78.38 | $78.27 | 17.1M |
| 2026-05-11 | 78.39 | $80.78 | 26.4M |
| 2026-05-08 | 78.14 | $77.03 | 18.1M |
| 2026-05-07 | 78.25 | $76.28 | 21.9M |
| 2026-05-06 | 78.46 | $79.05 | 24.7M |
| 2026-05-05 | 78.40 | $77.03 | 24.8M |
| 2026-05-04 | 78.54 | $76.55 | 29.4M |
| 2026-05-01 | 78.75 | $73.66 | 25.3M |
| 2026-04-30 | 79.29 | $72.89 | 31.2M |
| 2026-04-29 | 79.96 | $71.20 | 79.8M |
| 2026-04-28 | 80.89 | $82.07 | 31.3M |
| 2026-04-27 | 80.76 | $83.95 | 20.1M |
| 2026-04-24 | 80.43 | $84.71 | 20.9M |
| 2026-04-23 | 79.98 | $83.54 | 33.5M |
| 2026-04-22 | 79.60 | $88.43 | 27.5M |
| 2026-04-21 | 78.67 | $86.43 | 36.9M |
| 2026-04-20 | 77.86 | $91.28 | 35.9M |
| 2026-04-17 | 76.44 | $90.75 | 49.8M |
| 2026-04-16 | 74.94 | $86.85 | 51.8M |
| 2026-04-15 | 73.68 | $87.32 | 72.7M |
| 2026-04-14 | 72.25 | $79.09 | 43.6M |
| 2026-04-13 | 71.53 | $71.67 | 21.2M |
| 2026-04-10 | 71.51 | $69.19 | 23.2M |
| 2026-04-09 | 71.76 | $70.12 | 26.0M |
| 2026-04-08 | 71.93 | $71.83 | 33.0M |
| 2026-04-07 | 71.94 | $69.65 | 25.0M |
| 2026-04-06 | 72.18 | $69.78 | 24.3M |
| 2026-04-02 | 72.43 | $68.90 | 23.4M |
| 2026-04-01 | 72.80 | $70.11 | 24.1M |
| 2026-03-31 | 73.09 | $69.30 | 35.9M |
| 2026-03-30 | 73.48 | $65.16 | 26.5M |
| 2026-03-27 | 74.36 | $66.02 | 30.5M |
| 2026-03-26 | 75.24 | $70.35 | 21.3M |
| 2026-03-25 | 75.75 | $72.54 | 27.5M |
| 2026-03-24 | 76.09 | $69.08 | 29.3M |
| 2026-03-23 | 76.83 | $72.49 | 26.1M |
| 2026-03-20 | 77.29 | $70.89 | 34.4M |
| 2026-03-19 | 77.96 | $74.16 | 21.6M |
| 2026-03-18 | 78.36 | $74.90 | 21.9M |
| 2026-03-17 | 78.72 | $77.35 | 20.2M |
| 2026-03-16 | 78.87 | $75.31 | 22.8M |
| 2026-03-13 | 79.24 | $73.39 | 33.4M |
| 2026-03-12 | 79.86 | $76.12 | 22.7M |
| 2026-03-11 | 80.25 | $78.69 | 22.7M |
| 2026-03-10 | 80.42 | $78.53 | 22.7M |
| 2026-03-09 | 80.61 | $79.35 | 25.2M |
| 2026-03-06 | 80.75 | $77.09 | 28.7M |
| 2026-03-05 | 81.13 | $80.56 | 39.9M |
| 2026-03-04 | 81.19 | $82.21 | 38.5M |
| 2026-03-03 | 81.08 | $76.07 | 26.9M |
| 2026-03-02 | 81.61 | $78.78 | 26.9M |
| 2026-02-27 | 81.91 | $75.85 | 23.5M |
| 2026-02-26 | 82.55 | $79.45 | 22.7M |
| 2026-02-25 | 82.87 | $77.53 | 32.4M |
| 2026-02-24 | 83.44 | $73.39 | 23.6M |
| 2026-02-23 | 84.49 | $71.78 | 30.4M |
| 2026-02-20 | 85.83 | $76.11 | 30.3M |
| 2026-02-19 | 86.86 | $75.65 | 20.8M |
| 2026-02-18 | 88.04 | $75.21 | 25.7M |
| 2026-02-17 | 89.39 | $75.44 | 31.8M |
| 2026-02-13 | 90.85 | $75.97 | 43.5M |
| 2026-02-12 | 92.42 | $71.12 | 57.6M |
| 2026-02-11 | 94.66 | $77.97 | 68.7M |
| 2026-02-10 | 96.42 | $85.60 | 41.8M |
| 2026-02-09 | 97.56 | $86.56 | 41.3M |
| 2026-02-06 | 98.72 | $82.82 | 54.6M |
| 2026-02-05 | 100.39 | $72.68 | 56.5M |
| 2026-02-04 | 103.31 | $80.62 | 62.5M |
| 2026-02-03 | 105.70 | $87.07 | 36.6M |
| 2026-02-02 | 107.66 | $89.91 | 59.7M |
| 2026-01-30 | 109.52 | $99.48 | 23.8M |
| 2026-01-29 | 110.58 | $101.24 | 29.5M |
| 2026-01-28 | 111.57 | $103.40 | 22.4M |
| 2026-01-27 | 112.43 | $105.24 | 18.3M |
| 2026-01-26 | 113.18 | $107.00 | 11.5M |
| 2026-01-23 | 113.83 | $106.99 | 17.7M |
| 2026-01-22 | 114.55 | $106.25 | 14.8M |
| 2026-01-21 | 115.43 | $105.92 | 20.1M |
| 2026-01-20 | 116.43 | $105.78 | 23.5M |
| 2026-01-16 | 117.55 | $108.74 | 30.3M |
| 2026-01-15 | 118.47 | $110.35 | 33.3M |
| 2026-01-14 | 119.33 | $119.67 | 17.8M |
| 2026-01-13 | 119.29 | $120.24 | 20.0M |
| 2026-01-12 | 119.19 | $117.52 | 17.1M |
| 2026-01-09 | 119.37 | $115.27 | 18.1M |
| 2026-01-08 | 119.80 | $115.39 | 20.1M |
| 2026-01-07 | 120.27 | $116.97 | 18.9M |
| 2026-01-06 | 120.61 | $121.70 | 20.3M |
| 2026-01-05 | 120.50 | $123.24 | 26.2M |
| 2026-01-02 | 120.21 | $115.21 | 25.8M |
| 2025-12-31 | 120.74 | $113.10 | 16.0M |
| 2025-12-30 | 121.54 | $115.45 | 16.5M |
| 2025-12-29 | 122.18 | $117.43 | 15.4M |
| 2025-12-26 | 122.68 | $118.13 | 13.0M |
| 2025-12-24 | 123.16 | $120.44 | 8.0M |
| 2025-12-23 | 123.45 | $120.24 | 17.0M |
| 2025-12-22 | 123.79 | $122.37 | 17.0M |
| 2025-12-19 | 123.93 | $121.35 | 27.6M |
| 2025-12-18 | 124.21 | $117.16 | 24.3M |
| 2025-12-17 | 124.95 | $115.80 | 36.3M |
| 2025-12-16 | 125.91 | $119.40 | 21.0M |
| 2025-12-15 | 126.60 | $115.26 | 28.4M |
| 2025-12-12 | 127.79 | $119.50 | 31.6M |
| 2025-12-11 | 128.66 | $123.38 | 44.6M |
| 2025-12-10 | 129.22 | $135.66 | 18.2M |
| 2025-12-09 | 128.54 | $135.71 | 18.9M |
| 2025-12-08 | 127.79 | $136.43 | 22.6M |
| 2025-12-05 | 126.88 | $131.95 | 23.1M |
| 2025-12-04 | 126.34 | $137.08 | 20.6M |
| 2025-12-03 | 125.21 | $133.64 | 25.0M |
| 2025-12-02 | 124.33 | $125.95 | 25.4M |
| 2025-12-01 | 124.16 | $123.24 | 31.5M |
| 2025-11-28 | 124.25 | $128.49 | 12.8M |
| 2025-11-26 | 123.81 | $128.20 | 47.1M |
| 2025-11-25 | 123.34 | $115.57 | 22.1M |
| 2025-11-24 | 124.16 | $114.97 | 30.7M |
| 2025-11-21 | 125.13 | $107.30 | 40.2M |
| 2025-11-20 | 127.01 | $106.21 | 42.9M |
| 2025-11-19 | 129.19 | $118.16 | 25.3M |
| 2025-11-18 | 130.36 | $114.30 | 28.6M |
| 2025-11-17 | 132.05 | $115.97 | 40.1M |
| 2025-11-14 | 133.74 | $122.50 | 32.1M |
| 2025-11-13 | 134.92 | $121.53 | 36.7M |
| 2025-11-12 | 136.33 | $132.98 | 22.0M |
| 2025-11-11 | 136.68 | $131.93 | 17.2M |
| 2025-11-10 | 137.18 | $135.88 | 31.0M |
| 2025-11-07 | 137.32 | $130.36 | 44.9M |
| 2025-11-06 | 138.05 | $127.08 | 50.5M |
| 2025-11-05 | 139.21 | $142.48 | 32.3M |
| 2025-11-04 | 138.86 | $136.80 | 26.6M |
| 2025-11-03 | 139.08 | $147.08 | 17.2M |
| 2025-10-31 | 138.24 | $146.78 | 26.0M |
| 2025-10-30 | 137.34 | $138.07 | 19.7M |
| 2025-10-29 | 137.26 | $144.80 | 19.8M |
| 2025-10-28 | 136.47 | $146.25 | 13.4M |
| 2025-10-27 | 135.44 | $145.86 | 25.8M |
| 2025-10-24 | 134.34 | $139.79 | 24.3M |
| 2025-10-23 | 133.77 | $134.33 | 24.6M |
| 2025-10-22 | 133.71 | $127.22 | 37.8M |
| 2025-10-21 | 134.39 | $131.84 | 19.5M |
| 2025-10-20 | 134.66 | $135.80 | 27.6M |
| 2025-10-17 | 134.54 | $129.91 | 25.2M |
| 2025-10-16 | 135.03 | $131.44 | 23.4M |
| 2025-10-15 | 135.41 | $134.15 | 22.2M |
| 2025-10-14 | 135.54 | $134.95 | 31.2M |
| 2025-10-13 | 135.60 | $140.68 | 28.3M |
| 2025-10-10 | 135.07 | $138.96 | 41.6M |
| 2025-10-09 | 134.66 | $152.46 | 19.6M |
| 2025-10-08 | 132.79 | $150.87 | 23.9M |
| 2025-10-07 | 130.88 | $145.00 | 24.9M |
| 2025-10-06 | 129.40 | $144.26 | 28.1M |
| 2025-10-03 | 127.83 | $148.67 | 34.5M |
| 2025-10-02 | 125.64 | $145.70 | 34.6M |
| 2025-10-01 | 123.53 | $139.14 | 34.8M |
| 2025-09-30 | 121.89 | $143.18 | 50.9M |
| 2025-09-29 | 119.64 | $136.72 | 62.1M |
| 2025-09-26 | 117.85 | $121.78 | 25.7M |
| 2025-09-25 | 117.43 | $122.65 | 32.9M |
| 2025-09-24 | 116.88 | $126.80 | 27.0M |
| 2025-09-23 | 115.84 | $126.20 | 28.9M |
| 2025-09-22 | 114.75 | $124.89 | 33.5M |
| 2025-09-19 | 113.68 | $124.78 | 202.4M |
| 2025-09-18 | 112.51 | $120.91 | 35.9M |
| 2025-09-17 | 111.63 | $118.64 | 34.5M |
| 2025-09-16 | 110.89 | $117.38 | 36.6M |
| 2025-09-15 | 110.21 | $114.83 | 36.8M |
| 2025-09-12 | 109.72 | $115.03 | 37.2M |
| 2025-09-11 | 109.16 | $117.75 | 35.8M |
| 2025-09-10 | 108.26 | $117.46 | 46.7M |
| 2025-09-09 | 107.29 | $118.50 | 51.5M |
| 2025-09-08 | 106.11 | $117.28 | 102.4M |
| 2025-09-05 | 104.93 | $101.25 | 62.5M |
| 2025-09-04 | 105.32 | $102.91 | 30.6M |
| 2025-09-03 | 105.58 | $100.82 | 24.2M |
| 2025-09-02 | 106.08 | $100.84 | 40.9M |
| 2025-08-29 | 106.63 | $104.03 | 22.3M |
| 2025-08-28 | 106.90 | $103.69 | 26.1M |
| 2025-08-27 | 107.24 | $102.92 | 35.9M |
| 2025-08-26 | 107.70 | $108.80 | 27.4M |
| 2025-08-25 | 107.58 | $107.94 | 29.5M |
| 2025-08-22 | 107.54 | $109.32 | 39.9M |
| 2025-08-21 | 107.35 | $106.30 | 34.7M |
| 2025-08-20 | 107.46 | $105.34 | 56.5M |
| 2025-08-19 | 107.69 | $107.50 | 49.6M |
| 2025-08-18 | 107.71 | $115.02 | 35.6M |
| 2025-08-15 | 106.94 | $114.17 | 32.2M |
| 2025-08-14 | 106.18 | $110.71 | 34.4M |
| 2025-08-13 | 105.70 | $108.62 | 54.7M |
| 2025-08-12 | 105.39 | $114.09 | 31.5M |
| 2025-08-11 | 104.48 | $113.62 | 36.9M |
| 2025-08-08 | 103.51 | $114.63 | 41.9M |
| 2025-08-07 | 102.34 | $111.23 | 44.7M |
| 2025-08-06 | 101.41 | $105.65 | 33.0M |
| 2025-08-05 | 100.96 | $105.46 | 33.5M |
| 2025-08-04 | 100.49 | $106.37 | 46.5M |
| 2025-08-01 | 99.87 | $99.90 | 76.7M |
| 2025-07-31 | 99.87 | $103.05 | 58.1M |
| 2025-07-30 | 99.53 | $106.10 | 39.9M |
| 2025-07-29 | 98.84 | $103.32 | 30.6M |
| 2025-07-28 | 98.37 | $106.77 | 30.6M |
| 2025-07-25 | 97.48 | $104.85 | 35.6M |
| 2025-07-24 | 96.71 | $101.93 | 26.7M |
| 2025-07-23 | 96.16 | $102.08 | 33.8M |
| 2025-07-22 | 95.54 | $101.85 | 44.7M |
| 2025-07-21 | 94.87 | $104.34 | 46.4M |
| 2025-07-18 | 93.87 | $109.74 | 74.0M |
| 2025-07-17 | 92.20 | $105.45 | 39.1M |
| 2025-07-16 | 90.81 | $103.25 | 54.7M |
| 2025-07-15 | 89.50 | $99.54 | 45.9M |
| 2025-07-14 | 88.44 | $99.96 | 47.4M |
| 2025-07-11 | 87.23 | $98.34 | 60.3M |
| 2025-07-10 | 86.06 | $98.70 | 50.1M |
| 2025-07-09 | 84.73 | $94.54 | 42.2M |
| 2025-07-08 | 83.70 | $91.27 | 59.8M |
| 2025-07-07 | 82.90 | $93.46 | 49.5M |
| 2025-07-03 | 81.79 | $94.40 | 56.4M |
| 2025-07-02 | 80.47 | $97.98 | 113.2M |
| 2025-07-01 | 78.62 | $92.33 | 121.2M |
| 2025-06-30 | 77.18 | $93.63 | 101.9M |
| 2025-06-27 | 75.45 | $83.03 | 37.0M |
| 2025-06-26 | 74.65 | $84.52 | 25.2M |
| 2025-06-25 | 73.61 | $82.75 | 39.0M |
| 2025-06-24 | 72.65 | $82.01 | 42.3M |
| 2025-06-23 | 71.66 | $76.35 | 35.3M |
| 2025-06-20 | 71.17 | $78.50 | 37.2M |
| 2025-06-18 | 70.40 | $78.35 | 36.2M |
| 2025-06-17 | 69.56 | $74.95 | 26.7M |
| 2025-06-16 | 68.99 | $76.75 | 27.1M |
| 2025-06-13 | 68.18 | $72.60 | 27.8M |
| 2025-06-12 | 67.71 | $73.84 | 22.6M |
| 2025-06-11 | 67.07 | $74.88 | 34.1M |
| 2025-06-10 | 66.24 | $72.51 | 39.2M |
| 2025-06-09 | 65.58 | $73.40 | 65.7M |
| 2025-06-06 | 64.76 | $74.88 | 66.2M |
| 2025-06-05 | 63.70 | $72.51 | 65.0M |
| 2025-06-04 | 62.77 | $72.27 | 31.9M |
| 2025-06-03 | 61.77 | $71.72 | 43.3M |
| 2025-06-02 | 60.72 | $67.98 | 30.3M |
| 2025-05-30 | 59.95 | $66.15 | 35.7M |
| 2025-05-29 | 59.30 | $63.95 | 21.4M |
| 2025-05-28 | 58.81 | $65.14 | 18.0M |
| 2025-05-27 | 58.15 | $66.02 | 29.7M |
| 2025-05-23 | 57.32 | $63.17 | 28.6M |
| 2025-05-22 | 56.70 | $64.77 | 27.2M |
| 2025-05-21 | 55.85 | $63.86 | 40.2M |
| 2025-05-20 | 55.01 | $64.91 | 31.3M |
| 2025-05-19 | 53.97 | $64.27 | 34.3M |
| 2025-05-16 | 52.88 | $61.76 | 24.5M |
| 2025-05-15 | 51.95 | $60.68 | 36.8M |
| 2025-05-14 | 51.03 | $61.39 | 41.6M |
| 2025-05-13 | 49.94 | $62.57 | 57.3M |
| 2025-05-12 | 48.61 | $57.43 | 41.4M |
| 2025-05-09 | 47.68 | $54.65 | 44.3M |
| 2025-05-08 | 46.95 | $54.07 | 49.4M |
| 2025-05-07 | 46.20 | $49.99 | 38.8M |
| 2025-05-06 | 45.80 | $48.69 | 31.1M |
| 2025-05-05 | 45.50 | $48.05 | 37.1M |
| 2025-05-02 | 45.23 | $48.59 | 59.2M |
| 2025-05-01 | 44.88 | $46.62 | 88.5M |
| 2025-04-30 | 44.69 | $49.11 | 49.4M |
| 2025-04-29 | 44.23 | $49.37 | 28.7M |
| 2025-04-28 | 43.69 | $48.93 | 35.1M |
| 2025-04-25 | 43.13 | $49.45 | 34.6M |
| 2025-04-24 | 42.47 | $48.15 | 43.0M |
| 2025-04-23 | 41.87 | $44.66 | 49.0M |
| 2025-04-22 | 41.58 | $42.09 | 39.2M |
| 2025-04-21 | 41.52 | $39.85 | 27.7M |
| 2025-04-17 | 41.70 | $41.18 | 23.9M |
| 2025-04-16 | 41.76 | $40.66 | 46.7M |
| 2025-04-15 | 41.87 | $44.08 | 30.8M |
| 2025-04-14 | 41.64 | $44.14 | 45.1M |
| 2025-04-11 | 41.38 | $43.68 | 51.4M |
| 2025-04-10 | 41.13 | $40.51 | 64.1M |
| 2025-04-09 | 41.20 | $42.21 | 88.3M |
| 2025-04-08 | 41.09 | $34.17 | 63.3M |
| 2025-04-07 | 41.82 | $35.41 | 81.1M |
| 2025-04-04 | 42.50 | $34.51 | 80.7M |
| 2025-04-03 | 43.34 | $38.26 | 62.2M |
| 2025-04-02 | 43.87 | $42.68 | 44.6M |
| 2025-04-01 | 44.00 | $42.16 | 42.9M |
| 2025-03-31 | 44.19 | $41.62 | 41.0M |
| 2025-03-28 | 44.46 | $41.92 | 44.3M |
| 2025-03-27 | 44.73 | $43.99 | 51.9M |
| 2025-03-26 | 44.80 | $44.73 | 45.1M |
| 2025-03-25 | 44.81 | $48.15 | 43.4M |
| 2025-03-24 | 44.46 | $48.36 | 50.8M |
| 2025-03-21 | 44.05 | $44.36 | 43.7M |
| 2025-03-20 | 44.02 | $43.66 | 49.1M |
| 2025-03-19 | 44.05 | $42.80 | 56.4M |
| 2025-03-18 | 44.19 | $40.10 | 44.6M |
| 2025-03-17 | 44.62 | $42.02 | 45.9M |
| 2025-03-14 | 44.89 | $39.24 | 37.8M |
| 2025-03-13 | 45.48 | $36.02 | 47.8M |
| 2025-03-12 | 46.48 | $38.92 | 50.8M |
| 2025-03-11 | 47.28 | $36.36 | 69.6M |
| 2025-03-10 | 48.42 | $35.63 | 89.4M |
| 2025-03-07 | 49.77 | $44.42 | 53.6M |
| 2025-03-06 | 50.33 | $44.84 | 40.6M |
| 2025-03-05 | 50.91 | $48.12 | 33.8M |
| 2025-03-04 | 51.21 | $46.22 | 62.4M |
| 2025-03-03 | 51.73 | $46.89 | 52.7M |
| 2025-02-28 | 52.24 | $50.10 | 46.1M |
| 2025-02-27 | 52.47 | $48.78 | 48.0M |
| 2025-02-26 | 52.86 | $48.85 | 43.3M |
| 2025-02-25 | 53.28 | $45.92 | 59.7M |
| 2025-02-24 | 54.05 | $49.93 | 40.7M |
| 2025-02-21 | 54.48 | $51.60 | 33.7M |
| 2025-02-20 | 54.79 | $56.06 | 36.3M |
| 2025-02-19 | 54.65 | $59.23 | 26.3M |
| 2025-02-18 | 54.17 | $60.44 | 42.4M |
| 2025-02-14 | 53.51 | $65.28 | 39.4M |
| 2025-02-13 | 52.27 | $63.80 | 78.0M |
| 2025-02-12 | 51.06 | $55.91 | 48.5M |
| 2025-02-11 | 50.55 | $53.34 | 24.2M |
| 2025-02-10 | 50.26 | $56.27 | 23.6M |
| 2025-02-07 | 49.62 | $55.86 | 25.1M |
| 2025-02-06 | 48.97 | $53.17 | 15.9M |
| 2025-02-05 | 48.53 | $54.20 | 16.7M |
| 2025-02-04 | 47.93 | $52.58 | 17.5M |
| 2025-02-03 | 47.44 | $51.90 | 19.0M |
| 2025-01-31 | 46.97 | $51.95 | 14.4M |
| 2025-01-30 | 46.44 | $53.00 | 16.8M |
| 2025-01-29 | 45.75 | $51.15 | 17.8M |
| 2025-01-28 | 45.19 | $49.40 | 17.6M |
| 2025-01-27 | 44.74 | $47.74 | 29.6M |
| 2025-01-24 | 44.43 | $51.12 | 19.9M |
| 2025-01-23 | 43.72 | $50.36 | 16.8M |
| 2025-01-22 | 43.03 | $50.16 | 20.2M |
| 2025-01-21 | 42.27 | $50.00 | 29.9M |
| 2025-01-17 | 41.46 | $48.15 | 35.2M |
| 2025-01-16 | 40.76 | $46.08 | 18.6M |
| 2025-01-15 | 40.20 | $45.56 | 32.3M |
| 2025-01-14 | 39.63 | $41.76 | 32.5M |
| 2025-01-13 | 39.41 | $39.59 | 13.8M |
| 2025-01-10 | 39.39 | $40.08 | 14.0M |
| 2025-01-08 | 39.32 | $40.81 | 14.0M |
| 2025-01-07 | 39.16 | $40.56 | 17.6M |
| 2025-01-06 | 39.01 | $42.71 | 22.2M |
| 2025-01-03 | 38.62 | $41.35 | 20.0M |
| 2025-01-02 | 38.33 | $39.44 | 19.0M |
| 2024-12-31 | 38.22 | $37.26 | 14.2M |
| 2024-12-30 | 38.32 | $38.28 | 12.7M |
| 2024-12-27 | 38.32 | $39.02 | 14.4M |
| 2024-12-26 | 38.25 | $40.38 | 11.9M |
| 2024-12-24 | 38.03 | $39.58 | 10.1M |
| 2024-12-23 | 37.86 | $37.50 | 16.7M |
| 2024-12-20 | 37.90 | $38.33 | 29.1M |
| 2024-12-19 | 37.85 | $36.94 | 25.5M |
| 2024-12-18 | 37.95 | $37.08 | 33.6M |
| 2024-12-17 | 38.04 | $41.63 | 27.3M |
| 2024-12-16 | 37.66 | $43.20 | 36.6M |
| 2024-12-13 | 37.08 | $40.20 | 19.8M |
| 2024-12-12 | 36.75 | $39.33 | 26.3M |
| 2024-12-11 | 36.48 | $37.84 | 23.3M |
| 2024-12-10 | 36.34 | $37.36 | 27.8M |
| 2024-12-09 | 36.23 | $39.54 | 26.5M |
| 2024-12-06 | 35.88 | $41.67 | 37.2M |
| 2024-12-05 | 35.28 | $38.92 | 50.5M |
| 2024-12-04 | 34.89 | $40.00 | 35.4M |
| 2024-12-03 | 34.35 | $38.64 | 17.9M |
| 2024-12-02 | 33.90 | $37.62 | 16.1M |
| 2024-11-29 | 33.51 | $37.54 | 13.4M |
| 2024-11-27 | 33.09 | $37.65 | 15.1M |
| 2024-11-26 | 32.61 | $36.42 | 16.6M |
| 2024-11-25 | 32.21 | $37.85 | 29.9M |
| 2024-11-22 | 31.61 | $36.65 | 21.7M |
| 2024-11-21 | 31.08 | $35.09 | 27.0M |
| 2024-11-20 | 30.66 | $36.08 | 36.0M |
| 2024-11-19 | 30.09 | $35.24 | 27.2M |
| 2024-11-18 | 29.55 | $35.00 | 37.0M |
| 2024-11-15 | 28.97 | $32.32 | 17.5M |
| 2024-11-14 | 28.62 | $32.22 | 13.0M |
| 2024-11-13 | 28.24 | $31.91 | 23.2M |
| 2024-11-12 | 27.86 | $33.00 | 26.1M |
| 2024-11-11 | 27.31 | $32.80 | 44.0M |
| 2024-11-08 | 26.74 | $30.54 | 22.6M |
| 2024-11-07 | 26.34 | $29.36 | 24.9M |
| 2024-11-06 | 26.02 | $29.86 | 49.6M |
| 2024-11-05 | 25.61 | $24.96 | 12.9M |
| 2024-11-04 | 25.68 | $24.32 | 15.1M |
| 2024-11-01 | 25.82 | $23.97 | 21.6M |
| 2024-10-31 | 26.02 | $23.49 | 45.7M |
| 2024-10-30 | 26.29 | $28.21 | 26.7M |
| 2024-10-29 | 26.08 | $28.03 | 13.3M |
| 2024-10-28 | 25.88 | $27.88 | 14.7M |
| 2024-10-25 | 25.67 | $27.06 | 8.8M |
| 2024-10-24 | 25.52 | $27.22 | 7.7M |
| 2024-10-23 | 25.34 | $26.70 | 10.2M |
| 2024-10-22 | 25.20 | $27.41 | 12.0M |
| 2024-10-21 | 24.97 | $26.97 | 10.3M |
| 2024-10-18 | 24.76 | $26.83 | 10.7M |
| 2024-10-17 | 24.54 | $26.32 | 11.6M |
| 2024-10-16 | 24.35 | $26.93 | 12.4M |
| 2024-10-15 | 24.08 | $26.80 | 16.5M |
| 2024-10-14 | 23.79 | $27.00 | 17.2M |
| 2024-10-11 | 23.46 | $26.27 | 16.9M |
| 2024-10-10 | 23.16 | $25.50 | 13.0M |
| 2024-10-09 | 22.91 | $25.65 | 22.2M |
| 2024-10-08 | 22.62 | $25.61 | 39.2M |
| 2024-10-07 | 22.31 | $23.32 | 10.0M |
| 2024-10-04 | 22.20 | $22.89 | 9.7M |
| 2024-10-03 | 22.13 | $22.43 | 7.1M |
| 2024-10-02 | 22.10 | $22.63 | 12.0M |
| 2024-10-01 | 22.04 | $22.33 | 11.5M |
| 2024-09-30 | 22.01 | $23.42 | 10.1M |
| 2024-09-27 | 21.87 | $23.89 | 18.0M |
| 2024-09-26 | 21.65 | $22.43 | 9.4M |
| 2024-09-25 | 21.57 | $22.39 | 5.0M |
| 2024-09-24 | 21.48 | $22.77 | 7.4M |
| 2024-09-23 | 21.35 | $22.70 | 11.7M |
| 2024-09-20 | 21.21 | $22.73 | 22.8M |
| 2024-09-19 | 21.05 | $22.81 | 14.1M |
| 2024-09-18 | 20.86 | $22.95 | 13.8M |
| 2024-09-17 | 20.64 | $22.64 | 8.6M |
| 2024-09-16 | 20.43 | $22.21 | 8.2M |
| 2024-09-13 | 20.24 | $22.07 | 11.9M |
| 2024-09-12 | 20.05 | $21.64 | 13.5M |
| 2024-09-11 | 19.89 | $20.64 | 12.4M |
| 2024-09-10 | 19.81 | $19.70 | 10.3M |
| 2024-09-09 | 19.82 | $19.66 | 10.4M |
| 2024-09-06 | 19.83 | $18.94 | 12.8M |
| 2024-09-05 | 19.93 | $19.67 | 11.5M |
| 2024-09-04 | 19.95 | $19.11 | 9.9M |
| 2024-09-03 | 20.04 | $19.37 | 11.4M |
| 2024-08-30 | 20.11 | $20.12 | 11.0M |
| 2024-08-29 | 20.11 | $20.17 | 7.6M |
| 2024-08-28 | 20.11 | $20.32 | 11.0M |
| 2024-08-27 | 20.09 | $21.36 | 8.1M |
| 2024-08-26 | 19.95 | $20.96 | 10.7M |
| 2024-08-23 | 19.84 | $21.12 | 13.3M |
| 2024-08-22 | 19.71 | $19.89 | 7.4M |
| 2024-08-21 | 19.69 | $20.18 | 9.8M |
| 2024-08-20 | 19.64 | $19.83 | 10.4M |
| 2024-08-19 | 19.62 | $20.28 | 11.4M |
| 2024-08-16 | 19.55 | $19.98 | 14.1M |
| 2024-08-15 | 19.51 | $19.55 | 23.0M |
| 2024-08-14 | 19.50 | $18.65 | 13.6M |
| 2024-08-13 | 19.59 | $18.41 | 12.9M |
| 2024-08-12 | 19.71 | $18.54 | 18.9M |
| 2024-08-09 | 19.84 | $17.92 | 17.3M |
| 2024-08-08 | 20.04 | $17.73 | 48.8M |
| 2024-08-07 | 20.28 | $17.12 | 32.6M |
| 2024-08-06 | 20.62 | $17.21 | 22.5M |
| 2024-08-05 | 20.97 | $16.42 | 45.0M |
| 2024-08-02 | 21.45 | $17.88 | 30.6M |
| 2024-08-01 | 21.83 | $20.24 | 13.1M |
| 2024-07-31 | 22.00 | $20.57 | 9.2M |
| 2024-07-30 | 22.15 | $20.40 | 11.0M |
| 2024-07-29 | 22.33 | $21.18 | 8.1M |
| 2024-07-26 | 22.45 | $21.20 | 8.4M |
| 2024-07-25 | 22.58 | $21.18 | 9.1M |
| 2024-07-24 | 22.73 | $21.41 | 13.2M |
| 2024-07-23 | 22.87 | $22.87 | 10.3M |
| 2024-07-22 | 22.87 | $23.42 | 16.7M |
| 2024-07-19 | 22.81 | $23.41 | 9.3M |
| 2024-07-18 | 22.75 | $22.83 | 14.3M |
| 2024-07-17 | 22.74 | $24.18 | 14.1M |
| 2024-07-16 | 22.59 | $24.63 | 23.0M |
| 2024-07-15 | 22.38 | $23.94 | 20.4M |
| 2024-07-12 | 22.21 | $22.28 | 10.4M |
| 2024-07-11 | 22.21 | $22.04 | 13.2M |
| 2024-07-10 | 22.22 | $22.32 | 12.6M |
| 2024-07-09 | 22.21 | $22.60 | 12.2M |
| 2024-07-08 | 22.17 | $22.09 | 10.6M |
| 2024-07-05 | 22.18 | $22.68 | 9.4M |
| 2024-07-03 | 22.13 | $22.89 | 7.6M |
| 2024-07-02 | 22.05 | $22.46 | 9.5M |
| 2024-07-01 | 22.00 | $22.79 | 11.2M |
| 2024-06-28 | 21.92 | $22.71 | 11.7M |
| 2024-06-27 | 21.84 | $22.59 | 7.3M |
| 2024-06-26 | 21.76 | $22.31 | 19.1M |
| 2024-06-25 | 21.70 | $22.14 | 12.2M |
| 2024-06-24 | 21.66 | $21.37 | 19.0M |
| 2024-06-21 | 21.69 | $22.29 | 21.0M |
| 2024-06-20 | 21.62 | $21.73 | 13.4M |
| 2024-06-18 | 21.61 | $21.86 | 10.2M |
| 2024-06-17 | 21.59 | $22.25 | 14.0M |
| 2024-06-14 | 21.52 | $22.42 | 13.1M |
| 2024-06-13 | 21.42 | $23.31 | 13.0M |
| 2024-06-12 | 21.22 | $23.70 | 21.4M |
| 2024-06-11 | 20.96 | $23.22 | 14.5M |
| 2024-06-10 | 20.72 | $23.42 | 18.0M |
| 2024-06-07 | 20.44 | $22.18 | 24.7M |
| 2024-06-06 | 20.25 | $22.97 | 40.9M |
| 2024-06-05 | 19.97 | $21.57 | 14.4M |
| 2024-06-04 | 19.80 | $20.78 | 17.4M |
| 2024-06-03 | 19.70 | $21.28 | 26.1M |
| 2024-05-31 | 19.53 | $20.90 | 31.2M |
| 2024-05-30 | 19.39 | $21.84 | 36.2M |
| 2024-05-29 | 19.13 | $21.09 | 23.1M |
| 2024-05-28 | 18.92 | $20.47 | 18.1M |
| 2024-05-24 | 18.76 | $20.51 | 20.9M |
| 2024-05-23 | 18.57 | $19.24 | 17.8M |
| 2024-05-22 | 18.50 | $19.66 | 21.0M |
| 2024-05-21 | 18.38 | $20.96 | 21.0M |
| 2024-05-20 | 18.11 | $20.84 | 25.8M |
| 2024-05-17 | 17.82 | $20.09 | 53.2M |
| 2024-05-16 | 17.59 | $17.90 | 22.1M |
| 2024-05-15 | 17.55 | $18.52 | 19.5M |
| 2024-05-14 | 17.45 | $18.02 | 33.7M |
| 2024-05-13 | 17.39 | $16.89 | 24.4M |
| 2024-05-10 | 17.44 | $16.23 | 24.5M |
| 2024-05-09 | 17.57 | $17.30 | 51.2M |
| 2024-05-08 | 17.60 | $17.85 | 23.0M |
| 2024-05-07 | 17.57 | $17.99 | 12.5M |
| 2024-05-06 | 17.53 | $17.78 | 18.7M |
| 2024-05-03 | 17.50 | $17.95 | 9.5M |
| 2024-05-02 | 17.45 | $17.61 | 7.5M |
| 2024-05-01 | 17.44 | $16.65 | 8.9M |
| 2024-04-30 | 17.52 | $16.49 | 9.0M |
| 2024-04-29 | 17.63 | $17.34 | 8.4M |
| 2024-04-26 | 17.66 | $17.88 | 8.2M |
| 2024-04-25 | 17.64 | $17.12 | 7.1M |
| 2024-04-24 | 17.69 | $17.31 | 7.3M |
| 2024-04-23 | 17.73 | $17.62 | 7.0M |
| 2024-04-22 | 17.74 | $17.19 | 7.4M |
| 2024-04-19 | 17.80 | $16.63 | 9.6M |
| 2024-04-18 | 17.93 | $17.08 | 8.0M |
| 2024-04-17 | 18.01 | $17.08 | 10.4M |
| 2024-04-16 | 18.11 | $17.31 | 9.3M |
| 2024-04-15 | 18.20 | $17.19 | 14.1M |
| 2024-04-12 | 18.30 | $17.97 | 9.6M |
| 2024-04-11 | 18.34 | $19.00 | 14.1M |
| 2024-04-10 | 18.27 | $18.34 | 7.7M |
| 2024-04-09 | 18.26 | $18.30 | 7.9M |
| 2024-04-08 | 18.26 | $18.56 | 9.4M |
| 2024-04-05 | 18.22 | $18.40 | 11.6M |
| 2024-04-04 | 18.21 | $18.45 | 15.4M |
| 2024-04-03 | 18.18 | $19.21 | 8.6M |
| 2024-04-02 | 18.07 | $19.20 | 16.0M |
| 2024-04-01 | 17.95 | $19.41 | 15.7M |
| 2024-03-28 | 17.80 | $20.13 | 16.7M |
| 2024-03-27 | 17.56 | $20.01 | 31.3M |
| 2024-03-26 | 17.30 | $19.28 | 12.8M |
| 2024-03-25 | 17.09 | $19.08 | 15.7M |
| 2024-03-22 | 16.88 | $18.30 | 11.3M |
| 2024-03-21 | 16.73 | $19.09 | 16.1M |
| 2024-03-20 | 16.48 | $18.56 | 14.8M |
| 2024-03-19 | 16.26 | $17.24 | 14.7M |
| 2024-03-18 | 16.16 | $18.21 | 13.2M |
| 2024-03-15 | 15.94 | $18.15 | 17.8M |
| 2024-03-14 | 15.71 | $18.05 | 48.7M |
| 2024-03-13 | 15.46 | $17.16 | 15.8M |
| 2024-03-12 | 15.28 | $16.39 | 13.4M |
| 2024-03-11 | 15.17 | $16.86 | 14.9M |
| 2024-03-08 | 14.99 | $17.00 | 20.0M |
| 2024-03-07 | 14.78 | $16.36 | 9.9M |
| 2024-03-06 | 14.61 | $16.40 | 13.1M |
| 2024-03-05 | 14.42 | $15.93 | 17.7M |
| 2024-03-04 | 14.27 | $16.63 | 17.4M |
| 2024-03-01 | 14.02 | $16.58 | 13.2M |
| 2024-02-29 | 13.75 | $16.31 | 21.2M |
| 2024-02-28 | 13.48 | $16.13 | 25.1M |
| 2024-02-27 | 13.20 | $16.25 | 24.8M |
| 2024-02-26 | 12.88 | $15.59 | 28.0M |
| 2024-02-23 | 12.59 | $14.48 | 16.0M |
| 2024-02-22 | 12.39 | $13.97 | 11.0M |
| 2024-02-21 | 12.22 | $13.59 | 14.3M |
| 2024-02-20 | 12.08 | $14.09 | 16.9M |
| 2024-02-16 | 11.87 | $14.00 | 35.0M |
| 2024-02-15 | 11.65 | $13.42 | 24.4M |
| 2024-02-14 | 11.46 | $13.38 | 76.3M |
| 2024-02-13 | 11.26 | $11.84 | 36.7M |
| 2024-02-12 | 11.19 | $12.01 | 22.0M |
| 2024-02-09 | 11.11 | $11.55 | 12.0M |
| 2024-02-08 | 11.06 | $11.22 | 7.8M |
| 2024-02-07 | 11.05 | $11.00 | 7.6M |
| 2024-02-06 | 11.05 | $10.78 | 5.1M |
| 2024-02-05 | 11.08 | $10.56 | 7.6M |
| 2024-02-02 | 11.13 | $10.92 | 7.4M |
| 2024-02-01 | 11.16 | $10.91 | 5.8M |
| 2024-01-31 | 11.18 | $10.74 | 7.3M |
| 2024-01-30 | 11.23 | $11.01 | 7.0M |
| 2024-01-29 | 11.25 | $11.31 | 10.9M |
| 2024-01-26 | 11.25 | $10.79 | 4.7M |
| 2024-01-25 | 11.29 | $10.70 | 5.3M |
| 2024-01-24 | 11.36 | $10.81 | 6.8M |
| 2024-01-23 | 11.41 | $10.95 | 6.9M |
| 2024-01-22 | 11.46 | $10.99 | 9.5M |
| 2024-01-19 | 11.51 | $10.71 | 8.0M |
| 2024-01-18 | 11.60 | $10.67 | 8.0M |
| 2024-01-17 | 11.70 | $10.65 | 8.6M |
| 2024-01-16 | 11.81 | $10.93 | 9.4M |
| 2024-01-12 | 11.90 | $11.02 | 16.5M |
| 2024-01-11 | 11.99 | $11.71 | 13.5M |
| 2024-01-10 | 12.02 | $12.14 | 8.6M |
| 2024-01-09 | 12.01 | $12.20 | 7.3M |
| 2024-01-08 | 11.99 | $12.42 | 17.2M |
| 2024-01-05 | 11.94 | $11.89 | 8.2M |
| 2024-01-04 | 11.95 | $11.98 | 9.6M |
| 2024-01-03 | 11.94 | $11.79 | 13.7M |
| 2024-01-02 | 11.96 | $12.37 | 11.7M |
| 2023-12-29 | 11.91 | $12.74 | 14.6M |
| 2023-12-28 | 11.83 | $13.18 | 8.6M |
| 2023-12-27 | 11.68 | $13.26 | 16.1M |
| 2023-12-26 | 11.52 | $12.94 | 8.2M |
| 2023-12-22 | 11.37 | $12.95 | 10.6M |
| 2023-12-21 | 11.20 | $12.89 | 14.5M |
| 2023-12-20 | 11.03 | $12.62 | 32.6M |
| 2023-12-19 | 10.86 | $13.17 | 31.8M |
| 2023-12-18 | 10.61 | $11.93 | 14.4M |
| 2023-12-15 | 10.48 | $11.69 | 16.8M |
| 2023-12-14 | 10.35 | $12.09 | 22.7M |
| 2023-12-13 | 10.16 | $11.99 | 24.5M |
| 2023-12-12 | 9.97 | $11.63 | 13.4M |
| 2023-12-11 | 9.80 | $11.71 | 18.6M |
| 2023-12-08 | 9.60 | $11.73 | 23.2M |
| 2023-12-07 | 9.37 | $11.48 | 26.2M |
| 2023-12-06 | 9.15 | $11.27 | 51.5M |
| 2023-12-05 | 8.93 | $10.53 | 38.9M |
| 2023-12-04 | 8.76 | $9.55 | 18.3M |
| 2023-12-01 | 8.67 | $9.32 | 16.3M |
| 2023-11-30 | 8.61 | $8.80 | 15.2M |
| 2023-11-29 | 8.59 | $8.92 | 14.0M |
| 2023-11-28 | 8.55 | $8.64 | 10.1M |
| 2023-11-27 | 8.54 | $8.39 | 7.1M |
| 2023-11-24 | 8.56 | $8.29 | 3.6M |
| 2023-11-22 | 8.59 | $8.22 | 8.5M |
| 2023-11-21 | 8.62 | $7.98 | 7.8M |
| 2023-11-20 | 8.69 | $8.13 | 13.2M |
| 2023-11-17 | 8.75 | $8.10 | 9.2M |
| 2023-11-16 | 8.82 | $7.94 | 13.5M |
| 2023-11-15 | 8.91 | $8.33 | 11.2M |
| 2023-11-14 | 8.97 | $8.50 | 10.7M |
| 2023-11-13 | 9.02 | $8.31 | 8.0M |
| 2023-11-10 | 9.10 | $8.23 | 11.0M |
| 2023-11-09 | 9.19 | $7.93 | 15.8M |
| 2023-11-08 | 9.32 | $8.37 | 27.1M |
| 2023-11-07 | 9.42 | $9.76 | 13.4M |
| 2023-11-06 | 9.39 | $9.59 | 4.9M |
| 2023-11-03 | 9.37 | $9.69 | 8.8M |
| 2023-11-02 | 9.33 | $9.48 | 7.8M |
| 2023-11-01 | 9.32 | $9.08 | 4.1M |
| 2023-10-31 | 9.34 | $9.14 | 3.8M |
| 2023-10-30 | 9.36 | $9.08 | 3.9M |
| 2023-10-27 | 9.39 | $8.90 | 4.4M |
| 2023-10-26 | 9.45 | $9.10 | 4.4M |
| 2023-10-25 | 9.48 | $9.03 | 5.8M |
| 2023-10-24 | 9.53 | $9.32 | 5.7M |
| 2023-10-23 | 9.55 | $9.17 | 5.0M |
| 2023-10-20 | 9.59 | $9.13 | 5.3M |
| 2023-10-19 | 9.64 | $8.97 | 5.4M |
| 2023-10-18 | 9.71 | $9.21 | 5.2M |
| 2023-10-17 | 9.77 | $9.60 | 6.3M |
| 2023-10-16 | 9.78 | $9.32 | 3.9M |
| 2023-10-13 | 9.83 | $9.14 | 5.6M |
| 2023-10-12 | 9.91 | $9.29 | 7.0M |
| 2023-10-11 | 9.97 | $9.72 | 6.4M |
| 2023-10-10 | 10.00 | $10.04 | 4.9M |
| 2023-10-09 | 9.99 | $9.87 | 3.6M |
| 2023-10-06 | 10.00 | $9.93 | 5.1M |
| 2023-10-05 | 10.01 | $9.73 | 4.9M |
| 2023-10-04 | 10.04 | $9.68 | 4.5M |
| 2023-10-03 | 10.08 | $9.53 | 4.4M |
| 2023-10-02 | 10.14 | $9.73 | 5.8M |
| 2023-09-29 | 10.18 | $9.81 | 4.6M |
| 2023-09-28 | 10.22 | $9.68 | 3.8M |
| 2023-09-27 | 10.28 | $9.57 | 4.4M |
| 2023-09-26 | 10.35 | $9.53 | 5.8M |
| 2023-09-25 | 10.44 | $9.68 | 3.9M |
| 2023-09-22 | 10.52 | $9.70 | 5.4M |
| 2023-09-21 | 10.60 | $9.83 | 7.3M |
| 2023-09-20 | 10.69 | $10.22 | 4.9M |
| 2023-09-19 | 10.73 | $10.47 | 4.6M |
| 2023-09-18 | 10.76 | $10.60 | 5.4M |
| 2023-09-15 | 10.78 | $10.67 | 9.0M |
| 2023-09-14 | 10.79 | $10.57 | 6.5M |
| 2023-09-13 | 10.81 | $10.62 | 4.8M |
| 2023-09-12 | 10.84 | $10.80 | 5.0M |
| 2023-09-11 | 10.84 | $10.84 | 5.3M |
| 2023-09-08 | 10.84 | $10.74 | 4.9M |
| 2023-09-07 | 10.85 | $10.74 | 4.4M |
| 2023-09-06 | 10.86 | $10.79 | 5.8M |
| 2023-09-05 | 10.87 | $10.82 | 9.9M |
| 2023-09-01 | 10.87 | $11.11 | 9.2M |
| 2023-08-31 | 10.85 | $10.89 | 28.6M |
| 2023-08-30 | 10.84 | $11.06 | 7.2M |
| 2023-08-29 | 10.82 | $11.02 | 9.6M |
| 2023-08-28 | 10.80 | $10.55 | 4.9M |
| 2023-08-25 | 10.83 | $10.54 | 4.8M |
| 2023-08-24 | 10.86 | $10.37 | 4.9M |
| 2023-08-23 | 10.91 | $10.50 | 6.0M |
| 2023-08-22 | 10.95 | $10.38 | 6.5M |
| 2023-08-21 | 11.01 | $10.39 | 6.5M |
| 2023-08-18 | 11.08 | $10.25 | 8.4M |
| 2023-08-17 | 11.16 | $10.07 | 7.6M |
| 2023-08-16 | 11.28 | $10.19 | 4.8M |
| 2023-08-15 | 11.39 | $10.41 | 5.0M |
| 2023-08-14 | 11.49 | $10.65 | 5.4M |
| 2023-08-11 | 11.58 | $10.72 | 6.7M |
| 2023-08-10 | 11.67 | $10.73 | 6.6M |
| 2023-08-09 | 11.77 | $10.80 | 10.4M |
| 2023-08-08 | 11.88 | $11.10 | 8.3M |
| 2023-08-07 | 11.96 | $11.34 | 9.7M |
| 2023-08-04 | 12.02 | $11.28 | 11.7M |
| 2023-08-03 | 12.10 | $11.54 | 22.0M |
| 2023-08-02 | 12.16 | $12.44 | 14.7M |
| 2023-08-01 | 12.13 | $12.87 | 9.9M |
| 2023-07-31 | 12.05 | $12.86 | 10.2M |
| 2023-07-28 | 11.97 | $12.73 | 9.0M |
| 2023-07-27 | 11.89 | $12.23 | 10.6M |
| 2023-07-26 | 11.85 | $12.74 | 12.2M |
| 2023-07-25 | 11.76 | $12.54 | 5.9M |
| 2023-07-24 | 11.68 | $12.74 | 7.9M |
| 2023-07-21 | 11.56 | $12.76 | 8.7M |
| 2023-07-20 | 11.44 | $12.81 | 10.5M |
| 2023-07-19 | 11.29 | $13.12 | 16.6M |
| 2023-07-18 | 11.10 | $12.59 | 12.9M |
| 2023-07-17 | 10.95 | $12.49 | 15.2M |
| 2023-07-14 | 10.78 | $12.38 | 14.6M |
| 2023-07-13 | 10.61 | $12.45 | 18.6M |
| 2023-07-12 | 10.42 | $11.94 | 15.2M |
| 2023-07-11 | 10.26 | $11.83 | 23.1M |
| 2023-07-10 | 10.10 | $11.21 | 14.6M |
| 2023-07-07 | 9.98 | $10.79 | 12.6M |
| 2023-07-06 | 9.89 | $10.41 | 10.4M |
| 2023-07-05 | 9.84 | $10.72 | 12.3M |
| 2023-07-03 | 9.75 | $10.66 | 12.6M |
| 2023-06-30 | 9.65 | $9.98 | 8.5M |
| 2023-06-29 | 9.62 | $9.97 | 12.0M |
| 2023-06-28 | 9.58 | $10.18 | 13.0M |
| 2023-06-27 | 9.51 | $9.94 | 11.6M |
| 2023-06-26 | 9.47 | $9.63 | 5.8M |
| 2023-06-23 | 9.45 | $9.49 | 12.4M |
| 2023-06-22 | 9.45 | $9.45 | 14.8M |
| 2023-06-21 | 9.45 | $9.76 | 5.6M |
| 2023-06-20 | 9.42 | $10.00 | 7.5M |
| 2023-06-16 | 9.36 | $10.03 | 14.2M |
| 2023-06-15 | 9.28 | $9.98 | 10.4M |
| 2023-06-14 | 9.21 | $9.95 | 8.7M |
| 2023-06-13 | 9.13 | $9.60 | 10.1M |
| 2023-06-12 | 9.08 | $9.36 | 6.5M |
| 2023-06-09 | 9.05 | $9.41 | 4.5M |
| 2023-06-08 | 9.02 | $9.50 | 5.7M |
| 2023-06-07 | 8.97 | $9.40 | 8.1M |
| 2023-06-06 | 8.92 | $9.12 | 10.5M |
| 2023-06-05 | 8.90 | $9.03 | 6.2M |
| 2023-06-02 | 8.89 | $9.34 | 9.5M |
| 2023-06-01 | 8.84 | $9.02 | 4.9M |
| 2023-05-31 | 8.82 | $8.92 | 5.3M |
| 2023-05-30 | 8.81 | $8.92 | 7.1M |
| 2023-05-26 | 8.80 | $8.82 | 4.6M |
| 2023-05-25 | 8.79 | $8.60 | 5.1M |
| 2023-05-24 | 8.81 | $8.60 | 2.9M |
| 2023-05-23 | 8.84 | $8.68 | 4.3M |
| 2023-05-22 | 8.85 | $8.76 | 7.0M |
| 2023-05-19 | 8.86 | $8.47 | 4.8M |
| 2023-05-18 | 8.91 | $8.62 | 5.2M |
| 2023-05-17 | 8.94 | $8.46 | 9.6M |
| 2023-05-16 | 8.99 | $8.35 | 9.5M |
| 2023-05-15 | 9.05 | $8.65 | 10.0M |
| 2023-05-12 | 9.09 | $8.74 | 15.5M |
| 2023-05-11 | 9.13 | $9.65 | 24.0M |
| 2023-05-10 | 9.08 | $9.07 | 11.1M |
| 2023-05-09 | 9.08 | $9.11 | 7.8M |
| 2023-05-08 | 9.08 | $8.91 | 4.9M |
| 2023-05-05 | 9.09 | $8.85 | 5.3M |
| 2023-05-04 | 9.12 | $8.48 | 6.1M |
| 2023-05-03 | 9.19 | $8.38 | 6.1M |
| 2023-05-02 | 9.27 | $8.46 | 7.1M |
| 2023-05-01 | 9.35 | $8.82 | 6.6M |
| 2023-04-28 | 9.41 | $8.85 | 4.6M |
| 2023-04-27 | 9.47 | $8.82 | 8.9M |
| 2023-04-26 | 9.54 | $8.82 | 7.1M |
| 2023-04-25 | 9.61 | $9.09 | 4.3M |
| 2023-04-24 | 9.67 | $9.40 | 4.0M |
| 2023-04-21 | 9.70 | $9.64 | 4.8M |
| 2023-04-20 | 9.70 | $9.73 | 3.6M |
| 2023-04-19 | 9.70 | $9.82 | 3.0M |
| 2023-04-18 | 9.69 | $9.84 | 3.5M |
| 2023-04-17 | 9.67 | $9.88 | 7.8M |
| 2023-04-14 | 9.65 | $10.00 | 8.6M |
| 2023-04-13 | 9.61 | $10.07 | 5.9M |
| 2023-04-12 | 9.57 | $10.01 | 5.6M |
| 2023-04-11 | 9.52 | $9.96 | 6.2M |
| 2023-04-10 | 9.47 | $9.98 | 5.9M |
| 2023-04-06 | 9.42 | $10.01 | 6.9M |
| 2023-04-05 | 9.36 | $9.75 | 9.5M |
| 2023-04-04 | 9.32 | $9.76 | 6.5M |
| 2023-04-03 | 9.27 | $9.76 | 8.8M |
| 2023-03-31 | 9.22 | $9.71 | 7.8M |
| 2023-03-30 | 9.17 | $9.46 | 11.4M |
| 2023-03-29 | 9.14 | $9.10 | 8.6M |
| 2023-03-28 | 9.14 | $8.67 | 3.0M |
| 2023-03-27 | 9.19 | $8.61 | 4.1M |
| 2023-03-24 | 9.25 | $8.68 | 5.0M |
| 2023-03-23 | 9.31 | $8.57 | 9.1M |
| 2023-03-22 | 9.39 | $8.93 | 4.7M |
| 2023-03-21 | 9.44 | $9.34 | 6.7M |
| 2023-03-20 | 9.45 | $8.80 | 6.0M |
| 2023-03-17 | 9.52 | $9.19 | 6.0M |
| 2023-03-16 | 9.55 | $9.31 | 4.2M |
| 2023-03-15 | 9.57 | $9.20 | 5.9M |
| 2023-03-14 | 9.61 | $9.11 | 7.3M |
| 2023-03-13 | 9.67 | $8.99 | 8.5M |
| 2023-03-10 | 9.74 | $9.01 | 12.8M |
| 2023-03-09 | 9.81 | $9.44 | 7.3M |
| 2023-03-08 | 9.85 | $9.65 | 4.0M |
| 2023-03-07 | 9.88 | $9.42 | 7.0M |
| 2023-03-06 | 9.92 | $9.72 | 4.7M |
| 2023-03-03 | 9.94 | $9.90 | 4.9M |
| 2023-03-02 | 9.95 | $9.62 | 8.1M |
| 2023-03-01 | 9.98 | $9.73 | 4.8M |
| 2023-02-28 | 10.01 | $10.07 | 6.2M |
| 2023-02-27 | 10.01 | $9.72 | 4.5M |
| 2023-02-24 | 10.04 | $9.59 | 6.1M |
| 2023-02-23 | 10.08 | $10.09 | 4.7M |
| 2023-02-22 | 10.08 | $9.95 | 5.1M |
| 2023-02-21 | 10.09 | $9.90 | 5.6M |
| 2023-02-17 | 10.12 | $10.35 | 9.3M |
| 2023-02-16 | 10.09 | $10.34 | 8.1M |
| 2023-02-15 | 10.06 | $10.63 | 7.8M |
| 2023-02-14 | 10.00 | $10.06 | 5.4M |
| 2023-02-13 | 10.00 | $9.92 | 5.8M |
| 2023-02-10 | 10.01 | $9.98 | 8.6M |
| 2023-02-09 | 10.01 | $10.08 | 16.9M |
| 2023-02-08 | 10.00 | $10.47 | 13.1M |
| 2023-02-07 | 9.95 | $10.55 | 7.8M |
| 2023-02-06 | 9.89 | $10.60 | 6.5M |
| 2023-02-03 | 9.82 | $10.74 | 11.2M |
| 2023-02-02 | 9.72 | $11.14 | 15.1M |
| 2023-02-01 | 9.57 | $10.78 | 10.5M |
| 2023-01-31 | 9.44 | $10.41 | 7.2M |
| 2023-01-30 | 9.34 | $10.15 | 6.9M |
| 2023-01-27 | 9.25 | $10.39 | 12.5M |
| 2023-01-26 | 9.13 | $9.64 | 5.7M |
| 2023-01-25 | 9.08 | $9.69 | 5.9M |
| 2023-01-24 | 9.02 | $9.71 | 5.2M |
| 2023-01-23 | 8.94 | $9.71 | 5.8M |
| 2023-01-20 | 8.86 | $9.52 | 6.5M |
| 2023-01-19 | 8.80 | $9.05 | 3.5M |
| 2023-01-18 | 8.77 | $9.31 | 7.8M |
| 2023-01-17 | 8.71 | $9.52 | 7.9M |
| 2023-01-13 | 8.63 | $9.32 | 10.7M |
| 2023-01-12 | 8.55 | $9.04 | 7.8M |
| 2023-01-11 | 8.50 | $8.76 | 4.9M |
| 2023-01-10 | 8.47 | $8.72 | 6.3M |
| 2023-01-09 | 8.45 | $8.55 | 7.3M |
| 2023-01-06 | 8.44 | $8.25 | 5.9M |
| 2023-01-05 | 8.46 | $8.11 | 4.5M |
| 2023-01-04 | 8.50 | $8.36 | 9.3M |
| 2023-01-03 | 8.51 | $8.08 | 5.3M |
| 2022-12-30 | 8.55 | $8.14 | 9.4M |
| 2022-12-29 | 8.60 | $8.05 | 7.4M |
| 2022-12-28 | 8.66 | $7.70 | 6.3M |
| 2022-12-27 | 8.76 | $7.70 | 5.4M |
| 2022-12-23 | 8.87 | $7.95 | 5.2M |
| 2022-12-22 | 8.96 | $7.99 | 7.9M |
| 2022-12-21 | 9.07 | $8.17 | 4.8M |
| 2022-12-20 | 9.16 | $8.10 | 6.3M |
| 2022-12-19 | 9.27 | $8.20 | 8.2M |
| 2022-12-16 | 9.39 | $8.61 | 12.4M |
| 2022-12-15 | 9.47 | $8.67 | 9.0M |
| 2022-12-14 | 9.55 | $9.09 | 11.1M |
| 2022-12-13 | 9.60 | $9.35 | 10.9M |
| 2022-12-12 | 9.63 | $9.58 | 6.1M |
| 2022-12-09 | 9.63 | $9.31 | 5.3M |
| 2022-12-08 | 9.66 | $9.52 | 6.3M |
| 2022-12-07 | 9.68 | $9.26 | 5.1M |
| 2022-12-06 | 9.72 | $9.39 | 7.7M |
| 2022-12-05 | 9.76 | $9.67 | 4.5M |
| 2022-12-02 | 9.77 | $9.99 | 8.2M |
| 2022-12-01 | 9.75 | $9.87 | 8.6M |
| 2022-11-30 | 9.73 | $9.59 | 7.5M |
| 2022-11-29 | 9.75 | $9.18 | 7.4M |
| 2022-11-28 | 9.81 | $9.19 | 5.9M |
| 2022-11-25 | 9.87 | $9.39 | 1.8M |
| 2022-11-23 | 9.92 | $9.46 | 7.4M |
| 2022-11-22 | 9.97 | $9.09 | 7.8M |
| 2022-11-21 | 10.06 | $8.85 | 11.1M |
| 2022-11-18 | 10.19 | $9.19 | 8.6M |
| 2022-11-17 | 10.30 | $9.47 | 10.4M |
| 2022-11-16 | 10.38 | $9.32 | 13.8M |
| 2022-11-15 | 10.50 | $10.15 | 16.9M |
| 2022-11-14 | 10.53 | $9.56 | 17.4M |
| 2022-11-11 | 10.64 | $10.47 | 31.1M |
| 2022-11-10 | 10.65 | $9.27 | 26.9M |
| 2022-11-09 | 10.80 | $8.40 | 37.6M |
| 2022-11-08 | 11.05 | $9.74 | 42.9M |
| 2022-11-07 | 11.19 | $12.03 | 12.6M |
| 2022-11-04 | 11.10 | $12.28 | 10.9M |
| 2022-11-03 | 10.98 | $12.33 | 22.8M |
| 2022-11-02 | 10.83 | $11.40 | 14.6M |
| 2022-11-01 | 10.77 | $11.92 | 8.7M |
| 2022-10-31 | 10.65 | $11.68 | 12.5M |
| 2022-10-28 | 10.55 | $11.50 | 9.6M |
| 2022-10-27 | 10.45 | $11.16 | 6.8M |
| 2022-10-26 | 10.37 | $11.08 | 8.2M |
| 2022-10-25 | 10.30 | $10.83 | 7.6M |
| 2022-10-24 | 10.24 | $10.21 | 5.5M |
| 2022-10-21 | 10.24 | $10.14 | 8.0M |
| 2022-10-20 | 10.25 | $9.83 | 7.9M |
| 2022-10-19 | 10.30 | $10.11 | 5.8M |
| 2022-10-18 | 10.32 | $10.44 | 6.9M |
| 2022-10-17 | 10.30 | $10.21 | 7.1M |
| 2022-10-14 | 10.31 | $9.89 | 5.7M |
| 2022-10-13 | 10.36 | $10.63 | 8.5M |
| 2022-10-12 | 10.33 | $10.66 | 5.6M |
| 2022-10-11 | 10.30 | $10.44 | 7.0M |
| 2022-10-10 | 10.28 | $10.52 | 4.7M |
| 2022-10-07 | 10.26 | $10.80 | 6.7M |
| 2022-10-06 | 10.20 | $11.17 | 7.2M |
| 2022-10-05 | 10.10 | $10.76 | 6.0M |
| 2022-10-04 | 10.03 | $10.82 | 10.0M |
| 2022-10-03 | 9.94 | $10.10 | 8.9M |
| 2022-09-30 | 9.93 | $10.10 | 7.9M |
| 2022-09-29 | 9.91 | $9.77 | 5.6M |
| 2022-09-28 | 9.92 | $10.01 | 9.0M |
| 2022-09-27 | 9.91 | $9.61 | 8.5M |
| 2022-09-26 | 9.94 | $9.24 | 7.8M |
| 2022-09-23 | 10.02 | $9.44 | 10.1M |
| 2022-09-22 | 10.08 | $9.65 | 29.0M |
| 2022-09-21 | 10.12 | $9.92 | 8.1M |
| 2022-09-20 | 10.14 | $9.94 | 5.8M |
| 2022-09-19 | 10.17 | $10.26 | 10.1M |
| 2022-09-16 | 10.16 | $10.25 | 46.3M |
| 2022-09-15 | 10.15 | $11.25 | 18.5M |
| 2022-09-14 | 10.03 | $10.78 | 17.0M |
| 2022-09-13 | 9.95 | $10.41 | 15.0M |
| 2022-09-12 | 9.90 | $11.01 | 14.4M |
| 2022-09-09 | 9.79 | $10.60 | 15.7M |
| 2022-09-08 | 9.70 | $10.10 | 11.1M |
| 2022-09-07 | 9.66 | $9.85 | 9.3M |
| 2022-09-06 | 9.64 | $9.57 | 13.2M |
| 2022-09-02 | 9.65 | $9.45 | 7.3M |
| 2022-09-01 | 9.67 | $9.63 | 8.3M |
| 2022-08-31 | 9.67 | $9.55 | 7.2M |
| 2022-08-30 | 9.68 | $9.47 | 5.4M |
| 2022-08-29 | 9.71 | $9.38 | 5.1M |
| 2022-08-26 | 9.74 | $9.38 | 7.1M |
| 2022-08-25 | 9.78 | $9.81 | 6.1M |
| 2022-08-24 | 9.77 | $9.32 | 5.4M |
| 2022-08-23 | 9.82 | $9.18 | 6.1M |
| 2022-08-22 | 9.89 | $9.04 | 8.2M |
| 2022-08-19 | 9.98 | $9.26 | 13.8M |
| 2022-08-18 | 10.06 | $10.17 | 9.5M |
| 2022-08-17 | 10.04 | $10.42 | 9.3M |
| 2022-08-16 | 10.00 | $10.90 | 20.4M |
| 2022-08-15 | 9.91 | $11.01 | 7.1M |
| 2022-08-12 | 9.79 | $10.93 | 7.3M |
| 2022-08-11 | 9.67 | $10.51 | 14.2M |
| 2022-08-10 | 9.59 | $10.58 | 11.2M |
| 2022-08-09 | 9.48 | $10.10 | 8.3M |
| 2022-08-08 | 9.42 | $10.68 | 13.0M |
| 2022-08-05 | 9.28 | $10.40 | 17.3M |
| 2022-08-04 | 9.17 | $10.88 | 27.9M |
| 2022-08-03 | 8.99 | $10.31 | 37.5M |
| 2022-08-02 | 8.85 | $9.23 | 11.3M |
| 2022-08-01 | 8.81 | $9.04 | 9.5M |
| 2022-07-29 | 8.78 | $9.05 | 7.7M |
| 2022-07-28 | 8.75 | $9.11 | 7.4M |
| 2022-07-27 | 8.71 | $8.90 | 6.0M |
| 2022-07-26 | 8.69 | $8.43 | 7.3M |
| 2022-07-25 | 8.72 | $8.89 | 5.5M |
| 2022-07-22 | 8.71 | $9.08 | 8.3M |
| 2022-07-21 | 8.67 | $9.41 | 7.4M |
| 2022-07-20 | 8.59 | $9.41 | 10.9M |
| 2022-07-19 | 8.50 | $9.03 | 10.4M |
| 2022-07-18 | 8.44 | $8.62 | 9.1M |
| 2022-07-15 | 8.43 | $8.41 | 10.2M |
| 2022-07-14 | 8.43 | $8.24 | 8.0M |
| 2022-07-13 | 8.45 | $8.36 | 8.3M |
| 2022-07-12 | 8.46 | $8.40 | 11.2M |
| 2022-07-11 | 8.46 | $8.34 | 10.2M |
| 2022-07-08 | 8.48 | $9.00 | 9.9M |
| 2022-07-07 | 8.42 | $9.02 | 12.4M |
| 2022-07-06 | 8.36 | $8.63 | 14.1M |
| 2022-07-05 | 8.33 | $8.40 | 12.9M |
| 2022-07-01 | 8.32 | $8.18 | 10.4M |
| 2022-06-30 | 8.34 | $8.22 | 13.0M |
| 2022-06-29 | 8.35 | $8.47 | 12.7M |
| 2022-06-28 | 8.34 | $8.87 | 34.6M |
| 2022-06-27 | 8.28 | $9.12 | 73.4M |
| 2022-06-24 | 8.19 | $8.00 | 60.5M |
| 2022-06-23 | 8.21 | $7.98 | 16.9M |
| 2022-06-22 | 8.24 | $7.49 | 15.4M |
| 2022-06-21 | 8.32 | $7.55 | 19.6M |
| 2022-06-17 | 8.40 | $7.19 | 18.2M |
| 2022-06-16 | 8.52 | $6.89 | 21.7M |
| 2022-06-15 | 8.70 | $7.05 | 32.9M |
| 2022-06-14 | 8.87 | $7.23 | 16.2M |
| 2022-06-13 | 9.04 | $7.23 | 27.7M |
| 2022-06-10 | 9.23 | $7.81 | 22.0M |
| 2022-06-09 | 9.38 | $8.03 | 19.9M |
| 2022-06-08 | 9.52 | $8.38 | 33.0M |
| 2022-06-07 | 9.64 | $8.72 | 31.8M |
| 2022-06-06 | 9.74 | $9.11 | 24.1M |
| 2022-06-03 | 9.81 | $9.17 | 13.2M |
| 2022-06-02 | 9.88 | $9.70 | 13.4M |
| 2022-06-01 | 9.89 | $9.37 | 21.3M |
| 2022-05-31 | 9.95 | $10.06 | 24.4M |
| 2022-05-27 | 9.94 | $10.38 | 17.0M |
| 2022-05-26 | 9.89 | $9.28 | 10.7M |
| 2022-05-25 | 9.96 | $9.23 | 11.8M |
| 2022-05-24 | 10.03 | $9.11 | 13.0M |
| 2022-05-23 | 10.13 | $10.06 | 14.2M |
| 2022-05-20 | 10.14 | $10.08 | 12.8M |
| 2022-05-19 | 10.14 | $10.21 | 15.7M |
| 2022-05-18 | 10.14 | $9.73 | 16.6M |
| 2022-05-17 | 10.18 | $10.06 | 21.8M |
| 2022-05-16 | 10.19 | $10.11 | 20.9M |
| 2022-05-13 | 10.20 | $10.69 | 48.6M |
| 2022-05-12 | 10.15 | $8.56 | 32.1M |
| 2022-05-11 | 10.31 | $8.15 | 31.5M |
| 2022-05-10 | 10.54 | $9.27 | 22.7M |
| 2022-05-09 | 10.68 | $9.50 | 18.9M |
| 2022-05-06 | 10.80 | $10.12 | 15.4M |
| 2022-05-05 | 10.87 | $10.61 | 17.6M |
| 2022-05-04 | 10.90 | $10.90 | 26.1M |
| 2022-05-03 | 10.90 | $10.10 | 27.1M |
| 2022-05-02 | 10.98 | $10.48 | 22.7M |
| 2022-04-29 | 11.03 | $9.81 | 32.5M |
| 2022-04-28 | 11.16 | $10.09 | 27.0M |
| 2022-04-27 | 11.28 | $9.51 | 19.0M |
| 2022-04-26 | 11.46 | $10.00 | 14.4M |
| 2022-04-25 | 11.62 | $10.39 | 13.3M |
| 2022-04-22 | 11.75 | $10.26 | 13.2M |
| 2022-04-21 | 11.90 | $10.44 | 14.6M |
| 2022-04-20 | 12.06 | $10.71 | 15.3M |
| 2022-04-19 | 12.20 | $11.56 | 13.3M |
| 2022-04-18 | 12.27 | $10.99 | 11.3M |
| 2022-04-14 | 12.40 | $11.38 | 12.1M |
| 2022-04-13 | 12.51 | $11.89 | 9.0M |
| 2022-04-12 | 12.57 | $11.43 | 13.9M |
| 2022-04-11 | 12.69 | $11.35 | 14.6M |
| 2022-04-08 | 12.83 | $11.24 | 25.0M |
| 2022-04-07 | 13.00 | $12.07 | 14.7M |
| 2022-04-06 | 13.10 | $12.51 | 15.5M |
| 2022-04-05 | 13.16 | $13.03 | 13.2M |
| 2022-04-04 | 13.18 | $13.83 | 13.0M |
| 2022-04-01 | 13.11 | $13.50 | 19.6M |
| 2022-03-31 | 13.07 | $13.51 | 26.9M |
| 2022-03-30 | 13.02 | $14.56 | 36.8M |
| 2022-03-29 | 12.86 | $15.91 | 101.5M |
| 2022-03-28 | 12.54 | $12.81 | 12.4M |
| 2022-03-25 | 12.51 | $12.39 | 11.2M |
| 2022-03-24 | 12.52 | $12.96 | 10.4M |
| 2022-03-23 | 12.47 | $13.08 | 15.5M |
| 2022-03-22 | 12.41 | $13.42 | 22.5M |
| 2022-03-21 | 12.30 | $13.05 | 23.5M |
| 2022-03-18 | 12.22 | $13.44 | 25.8M |
| 2022-03-17 | 12.10 | $13.39 | 27.4M |
| 2022-03-16 | 11.96 | $12.78 | 35.1M |
| 2022-03-15 | 11.87 | $11.04 | 16.3M |
| 2022-03-14 | 11.96 | $10.65 | 17.1M |
| 2022-03-11 | 12.10 | $11.02 | 21.1M |
| 2022-03-10 | 12.21 | $12.05 | 15.6M |
| 2022-03-09 | 12.23 | $12.42 | 18.1M |
| 2022-03-08 | 12.21 | $11.75 | 16.7M |
| 2022-03-07 | 12.26 | $11.42 | 26.5M |
| 2022-03-04 | 12.35 | $10.96 | 18.2M |
| 2022-03-03 | 12.49 | $11.38 | 14.7M |
| 2022-03-02 | 12.61 | $11.49 | 11.8M |
| 2022-03-01 | 12.73 | $11.77 | 12.6M |
| 2022-02-28 | 12.83 | $12.01 | 17.1M |
| 2022-02-25 | 12.91 | $11.61 | 15.9M |
| 2022-02-24 | 13.05 | $11.51 | 31.3M |
| 2022-02-23 | 13.21 | $10.86 | 16.1M |
| 2022-02-22 | 13.46 | $11.31 | 22.0M |
| 2022-02-18 | 13.69 | $11.81 | 19.3M |
| 2022-02-17 | 13.89 | $12.25 | 23.2M |
| 2022-02-16 | 14.06 | $13.51 | 16.3M |
| 2022-02-15 | 14.12 | $13.67 | 17.2M |
| 2022-02-14 | 14.16 | $13.35 | 21.8M |
| 2022-02-11 | 14.25 | $13.32 | 17.6M |
| 2022-02-10 | 14.35 | $13.52 | 27.8M |
| 2022-02-09 | 14.43 | $13.91 | 23.9M |
| 2022-02-08 | 14.49 | $13.38 | 25.1M |
| 2022-02-07 | 14.61 | $13.91 | 24.0M |
| 2022-02-04 | 14.68 | $15.18 | 23.1M |
| 2022-02-03 | 14.63 | $14.15 | 22.6M |
| 2022-02-02 | 14.68 | $14.02 | 24.4M |
| 2022-02-01 | 14.75 | $14.65 | 29.4M |
| 2022-01-31 | 14.76 | $14.15 | 52.6M |
| 2022-01-28 | 14.82 | $12.73 | 69.5M |
| 2022-01-27 | 15.04 | $11.61 | 39.1M |
| 2022-01-26 | 15.40 | $12.41 | 22.8M |
| 2022-01-25 | 15.72 | $13.05 | 18.5M |
| 2022-01-24 | 16.00 | $13.12 | 37.0M |
| 2022-01-21 | 16.30 | $12.98 | 23.9M |
| 2022-01-20 | 16.65 | $13.69 | 20.4M |
| 2022-01-19 | 16.96 | $13.89 | 15.0M |
| 2022-01-18 | 17.28 | $14.40 | 15.7M |
| 2022-01-14 | 17.59 | $15.17 | 16.7M |
| 2022-01-13 | 17.84 | $15.30 | 16.4M |
| 2022-01-12 | 18.11 | $16.25 | 15.8M |
| 2022-01-11 | 18.31 | $16.41 | 20.1M |
| 2022-01-10 | 18.50 | $15.61 | 22.2M |
| 2022-01-07 | 18.81 | $15.89 | 23.1M |
| 2022-01-06 | 19.12 | $15.58 | 50.3M |
| 2022-01-05 | 19.49 | $15.98 | 30.9M |
| 2022-01-04 | 19.86 | $17.40 | 28.2M |
| 2022-01-03 | 20.12 | $18.44 | 16.1M |
| 2021-12-31 | 20.29 | $17.76 | 10.9M |
| 2021-12-30 | 20.56 | $18.20 | 16.1M |
| 2021-12-29 | 20.81 | $17.11 | 12.5M |
| 2021-12-28 | 21.20 | $17.45 | 15.8M |
| 2021-12-27 | 21.59 | $18.44 | 12.4M |
| 2021-12-23 | 21.92 | $18.90 | 13.1M |
| 2021-12-22 | 22.24 | $18.38 | 16.6M |
| 2021-12-21 | 22.65 | $18.93 | 10.9M |
| 2021-12-20 | 23.04 | $18.03 | 13.7M |
| 2021-12-17 | 23.57 | $19.10 | 20.8M |
| 2021-12-16 | 24.04 | $18.14 | 20.9M |
| 2021-12-15 | 24.66 | $19.50 | 22.4M |
| 2021-12-14 | 25.20 | $19.13 | 21.1M |
| 2021-12-13 | 25.84 | $19.70 | 18.1M |
| 2021-12-10 | 26.49 | $20.13 | 22.1M |
| 2021-12-09 | 27.16 | $21.91 | 14.2M |
| 2021-12-08 | 27.71 | $23.72 | 15.2M |
| 2021-12-07 | 28.13 | $22.73 | 11.1M |
| 2021-12-06 | 28.70 | $21.90 | 12.1M |
| 2021-12-03 | 29.42 | $21.55 | 16.8M |
| 2021-12-02 | 30.24 | $24.20 | 13.9M |
| 2021-12-01 | 30.88 | $23.93 | 37.6M |
| 2021-11-30 | 31.61 | $25.94 | 22.3M |
| 2021-11-29 | 32.21 | $27.07 | 15.2M |
| 2021-11-26 | 32.75 | $27.92 | 5.5M |
| 2021-11-24 | 33.26 | $27.98 | 6.0M |
| 2021-11-23 | 33.81 | $27.65 | 8.7M |
| 2021-11-22 | 34.46 | $27.84 | 12.7M |
| 2021-11-19 | 35.16 | $28.99 | 14.3M |
| 2021-11-18 | 35.81 | $30.53 | 12.7M |
| 2021-11-17 | 36.36 | $32.88 | 6.8M |
| 2021-11-16 | 36.73 | $33.87 | 8.9M |
| 2021-11-15 | 37.03 | $34.96 | 6.2M |
| 2021-11-12 | 37.25 | $35.21 | 8.7M |
| 2021-11-11 | 37.46 | $34.17 | 6.0M |
| 2021-11-10 | 37.81 | $34.49 | 14.7M |
| 2021-11-09 | 38.16 | $36.70 | 7.1M |
| 2021-11-08 | 38.31 | $37.98 | 7.1M |
| 2021-11-05 | 38.35 | $37.01 | 4.7M |
| 2021-11-04 | 38.49 | $37.07 | 6.5M |
| 2021-11-03 | 38.64 | $37.04 | 15.3M |
| 2021-11-02 | 38.81 | $34.99 | 5.5M |
| 2021-11-01 | 39.21 | $34.85 | 7.9M |
| 2021-10-29 | 39.67 | $34.97 | 10.7M |
| 2021-10-28 | 40.16 | $35.47 | 17.4M |
| 2021-10-27 | 40.65 | $35.44 | 29.0M |
| 2021-10-26 | 41.20 | $39.57 | 13.3M |
| 2021-10-25 | 41.37 | $39.01 | 8.1M |
| 2021-10-22 | 41.62 | $39.59 | 5.9M |
| 2021-10-21 | 41.84 | $41.28 | 5.4M |
| 2021-10-20 | 41.90 | $41.83 | 4.1M |
| 2021-10-19 | 41.90 | $41.70 | 4.5M |
| 2021-10-18 | 41.92 | $40.65 | 4.0M |
| 2021-10-15 | 42.06 | $41.03 | 2.6M |
| 2021-10-14 | 42.17 | $40.93 | 3.8M |
| 2021-10-13 | 42.30 | $40.52 | 3.9M |
| 2021-10-12 | 42.48 | $40.53 | 3.7M |
| 2021-10-11 | 42.69 | $42.07 | 3.7M |
| 2021-10-08 | 42.75 | $41.78 | 3.7M |
| 2021-10-07 | 42.86 | $41.84 | 2.9M |
| 2021-10-06 | 42.96 | $42.06 | 2.7M |
| 2021-10-05 | 43.06 | $42.01 | 2.8M |
| 2021-10-04 | 43.17 | $40.93 | 2.6M |
| 2021-10-01 | 43.40 | $41.90 | 2.7M |
| 2021-09-30 | 43.56 | $42.08 | 3.6M |
| 2021-09-29 | 43.72 | $43.13 | 4.6M |
| 2021-09-28 | 43.78 | $44.62 | 5.8M |
| 2021-09-27 | 43.69 | $44.76 | 4.0M |
| 2021-09-24 | 43.58 | $44.91 | 6.1M |
| 2021-09-23 | 43.44 | $45.94 | 12.1M |
| 2021-09-22 | 43.17 | $46.88 | 14.6M |
| 2021-09-21 | 42.78 | $42.29 | 6.0M |
| 2021-09-20 | 42.84 | $40.70 | 4.4M |
| 2021-09-17 | 43.06 | $42.38 | 5.0M |
| 2021-09-16 | 43.13 | $41.95 | 4.2M |
| 2021-09-15 | 43.26 | $41.87 | 5.9M |
| 2021-09-14 | 43.40 | $40.02 | 4.4M |
| 2021-09-13 | 43.76 | $40.60 | 4.4M |
| 2021-09-10 | 44.09 | $41.17 | 5.5M |
| 2021-09-09 | 44.40 | $41.28 | 7.0M |
| 2021-09-08 | 44.73 | $40.05 | 7.8M |
| 2021-09-07 | 45.22 | $42.13 | 6.3M |
| 2021-09-03 | 45.55 | $43.35 | 4.7M |
| 2021-09-02 | 45.78 | $44.49 | 4.1M |
| 2021-09-01 | 45.91 | $44.57 | 11.0M |
| 2021-08-31 | 46.05 | $44.32 | 8.8M |
| 2021-08-30 | 46.24 | $43.64 | 12.4M |
| 2021-08-27 | 46.51 | $46.87 | 6.1M |
| 2021-08-26 | 46.47 | $46.86 | 7.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
109.84
2026-07-15
Close Price
$115.54
Vol: 21.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.85
Average
38.21
Maximum
140.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 109.84 | $115.54 | 21.1M |
| 2026-07-14 | 108.95 | $113.45 | 17.9M |
| 2026-07-13 | 108.16 | $109.86 | 18.2M |
| 2026-07-10 | 107.64 | $111.97 | 25.9M |
| 2026-07-09 | 106.79 | $115.11 | 18.7M |
| 2026-07-08 | 105.49 | $113.53 | 18.3M |
| 2026-07-07 | 104.20 | $112.90 | 21.8M |
| 2026-07-06 | 102.83 | $117.55 | 25.6M |
| 2026-07-02 | 100.88 | $112.73 | 41.2M |
| 2026-07-01 | 99.25 | $108.65 | 28.1M |
| 2026-06-30 | 97.91 | $100.28 | 17.2M |
| 2026-06-29 | 97.32 | $101.83 | 20.7M |
| 2026-06-26 | 96.54 | $98.69 | 44.9M |
| 2026-06-25 | 96.00 | $93.47 | 23.4M |
| 2026-06-24 | 95.87 | $97.19 | 30.2M |
| 2026-06-23 | 95.28 | $103.25 | 40.6M |
| 2026-06-22 | 93.97 | $105.71 | 31.7M |
| 2026-06-18 | 92.29 | $108.15 | 39.5M |
| 2026-06-17 | 90.22 | $105.20 | 70.8M |
| 2026-06-16 | 88.28 | $96.71 | 31.5M |
| 2026-06-15 | 87.05 | $98.12 | 36.6M |
| 2026-06-12 | 85.60 | $93.19 | 33.1M |
| 2026-06-11 | 84.55 | $92.23 | 39.0M |
| 2026-06-10 | 83.52 | $86.36 | 42.0M |
| 2026-06-09 | 83.01 | $83.77 | 29.3M |
| 2026-06-08 | 82.74 | $85.04 | 19.3M |
| 2026-06-05 | 82.30 | $82.47 | 35.9M |
| 2026-06-04 | 82.08 | $88.33 | 31.8M |
| 2026-06-03 | 81.26 | $82.85 | 24.1M |
| 2026-06-02 | 80.93 | $88.16 | 26.6M |
| 2026-06-01 | 80.04 | $90.73 | 42.6M |
| 2026-05-29 | 78.82 | $94.30 | 64.4M |
| 2026-05-28 | 77.17 | $84.84 | 44.1M |
| 2026-05-27 | 76.34 | $76.23 | 25.4M |
| 2026-05-26 | 76.37 | $74.09 | 20.1M |
| 2026-05-22 | 76.65 | $73.64 | 20.8M |
| 2026-05-21 | 77.02 | $75.92 | 16.3M |
| 2026-05-20 | 77.21 | $75.76 | 17.2M |
| 2026-05-19 | 77.48 | $74.16 | 20.5M |
| 2026-05-18 | 77.96 | $77.15 | 20.2M |
| 2026-05-15 | 78.22 | $77.14 | 19.7M |
| 2026-05-14 | 78.54 | $80.70 | 28.0M |
| 2026-05-13 | 78.56 | $76.75 | 14.8M |
| 2026-05-12 | 79.00 | $78.27 | 17.1M |
| 2026-05-11 | 79.31 | $80.78 | 26.4M |
| 2026-05-08 | 79.33 | $77.03 | 18.1M |
| 2026-05-07 | 79.67 | $76.28 | 21.9M |
| 2026-05-06 | 80.05 | $79.05 | 24.7M |
| 2026-05-05 | 80.13 | $77.03 | 24.8M |
| 2026-05-04 | 80.37 | $76.55 | 29.4M |
| 2026-05-01 | 80.63 | $73.66 | 25.3M |
| 2026-04-30 | 81.13 | $72.89 | 31.2M |
| 2026-04-29 | 81.70 | $71.20 | 79.8M |
| 2026-04-28 | 82.42 | $82.07 | 31.3M |
| 2026-04-27 | 82.02 | $83.95 | 20.1M |
| 2026-04-24 | 81.36 | $84.71 | 20.9M |
| 2026-04-23 | 80.56 | $83.54 | 33.5M |
| 2026-04-22 | 79.82 | $88.43 | 27.5M |
| 2026-04-21 | 78.52 | $86.43 | 36.9M |
| 2026-04-20 | 77.34 | $91.28 | 35.9M |
| 2026-04-17 | 75.60 | $90.75 | 49.8M |
| 2026-04-16 | 73.84 | $86.85 | 51.8M |
| 2026-04-15 | 72.39 | $87.32 | 72.7M |
| 2026-04-14 | 70.85 | $79.09 | 43.6M |
| 2026-04-13 | 70.07 | $71.67 | 21.2M |
| 2026-04-10 | 70.01 | $69.19 | 23.2M |
| 2026-04-09 | 70.22 | $70.12 | 26.0M |
| 2026-04-08 | 70.38 | $71.83 | 33.0M |
| 2026-04-07 | 70.41 | $69.65 | 25.0M |
| 2026-04-06 | 70.69 | $69.78 | 24.3M |
| 2026-04-02 | 70.99 | $68.90 | 23.4M |
| 2026-04-01 | 71.44 | $70.11 | 24.1M |
| 2026-03-31 | 71.83 | $69.30 | 35.9M |
| 2026-03-30 | 72.32 | $65.16 | 26.5M |
| 2026-03-27 | 73.28 | $66.02 | 30.5M |
| 2026-03-26 | 74.20 | $70.35 | 21.3M |
| 2026-03-25 | 74.75 | $72.54 | 27.5M |
| 2026-03-24 | 75.12 | $69.08 | 29.3M |
| 2026-03-23 | 75.83 | $72.49 | 26.1M |
| 2026-03-20 | 76.22 | $70.89 | 34.4M |
| 2026-03-19 | 76.79 | $74.16 | 21.6M |
| 2026-03-18 | 77.05 | $74.90 | 21.9M |
| 2026-03-17 | 77.24 | $77.35 | 20.2M |
| 2026-03-16 | 77.19 | $75.31 | 22.8M |
| 2026-03-13 | 77.34 | $73.39 | 33.4M |
| 2026-03-12 | 77.66 | $76.12 | 22.7M |
| 2026-03-11 | 77.73 | $78.69 | 22.7M |
| 2026-03-10 | 77.58 | $78.53 | 22.7M |
| 2026-03-09 | 77.49 | $79.35 | 25.2M |
| 2026-03-06 | 77.34 | $77.09 | 28.7M |
| 2026-03-05 | 77.38 | $80.56 | 39.9M |
| 2026-03-04 | 77.10 | $82.21 | 38.5M |
| 2026-03-03 | 76.68 | $76.07 | 26.9M |
| 2026-03-02 | 76.90 | $78.78 | 26.9M |
| 2026-02-27 | 76.97 | $75.85 | 23.5M |
| 2026-02-26 | 77.44 | $79.45 | 22.7M |
| 2026-02-25 | 77.68 | $77.53 | 32.4M |
| 2026-02-24 | 78.24 | $73.39 | 23.6M |
| 2026-02-23 | 79.35 | $71.78 | 30.4M |
| 2026-02-20 | 80.78 | $76.11 | 30.3M |
| 2026-02-19 | 81.94 | $75.65 | 20.8M |
| 2026-02-18 | 83.29 | $75.21 | 25.7M |
| 2026-02-17 | 84.83 | $75.44 | 31.8M |
| 2026-02-13 | 86.50 | $75.97 | 43.5M |
| 2026-02-12 | 88.29 | $71.12 | 57.6M |
| 2026-02-11 | 90.77 | $77.97 | 68.7M |
| 2026-02-10 | 92.80 | $85.60 | 41.8M |
| 2026-02-09 | 94.26 | $86.56 | 41.3M |
| 2026-02-06 | 95.76 | $82.82 | 54.6M |
| 2026-02-05 | 97.77 | $72.68 | 56.5M |
| 2026-02-04 | 100.96 | $80.62 | 62.5M |
| 2026-02-03 | 103.58 | $87.07 | 36.6M |
| 2026-02-02 | 105.77 | $89.91 | 59.7M |
| 2026-01-30 | 107.80 | $99.48 | 23.8M |
| 2026-01-29 | 108.99 | $101.24 | 29.5M |
| 2026-01-28 | 110.08 | $103.40 | 22.4M |
| 2026-01-27 | 111.03 | $105.24 | 18.3M |
| 2026-01-26 | 111.87 | $107.00 | 11.5M |
| 2026-01-23 | 112.60 | $106.99 | 17.7M |
| 2026-01-22 | 113.39 | $106.25 | 14.8M |
| 2026-01-21 | 114.34 | $105.92 | 20.1M |
| 2026-01-20 | 115.39 | $105.78 | 23.5M |
| 2026-01-16 | 116.50 | $108.74 | 30.3M |
| 2026-01-15 | 117.37 | $110.35 | 33.3M |
| 2026-01-14 | 118.13 | $119.67 | 17.8M |
| 2026-01-13 | 117.98 | $120.24 | 20.0M |
| 2026-01-12 | 117.77 | $117.52 | 17.1M |
| 2026-01-09 | 117.85 | $115.27 | 18.1M |
| 2026-01-08 | 118.24 | $115.39 | 20.1M |
| 2026-01-07 | 118.71 | $116.97 | 18.9M |
| 2026-01-06 | 119.13 | $121.70 | 20.3M |
| 2026-01-05 | 119.14 | $123.24 | 26.2M |
| 2026-01-02 | 119.08 | $115.21 | 25.8M |
| 2025-12-31 | 119.86 | $113.10 | 16.0M |
| 2025-12-30 | 120.91 | $115.45 | 16.5M |
| 2025-12-29 | 121.78 | $117.43 | 15.4M |
| 2025-12-26 | 122.50 | $118.13 | 13.0M |
| 2025-12-24 | 123.21 | $120.44 | 8.0M |
| 2025-12-23 | 123.67 | $120.24 | 17.0M |
| 2025-12-22 | 124.13 | $122.37 | 17.0M |
| 2025-12-19 | 124.32 | $121.35 | 27.6M |
| 2025-12-18 | 124.53 | $117.16 | 24.3M |
| 2025-12-17 | 125.14 | $115.80 | 36.3M |
| 2025-12-16 | 125.87 | $119.40 | 21.0M |
| 2025-12-15 | 126.25 | $115.26 | 28.4M |
| 2025-12-12 | 127.06 | $119.50 | 31.6M |
| 2025-12-11 | 127.47 | $123.38 | 44.6M |
| 2025-12-10 | 127.55 | $135.66 | 18.2M |
| 2025-12-09 | 126.45 | $135.71 | 18.9M |
| 2025-12-08 | 125.35 | $136.43 | 22.6M |
| 2025-12-05 | 124.15 | $131.95 | 23.1M |
| 2025-12-04 | 123.35 | $137.08 | 20.6M |
| 2025-12-03 | 122.09 | $133.64 | 25.0M |
| 2025-12-02 | 121.17 | $125.95 | 25.4M |
| 2025-12-01 | 121.08 | $123.24 | 31.5M |
| 2025-11-28 | 121.37 | $128.49 | 12.8M |
| 2025-11-26 | 121.20 | $128.20 | 47.1M |
| 2025-11-25 | 121.13 | $115.57 | 22.1M |
| 2025-11-24 | 122.42 | $114.97 | 30.7M |
| 2025-11-21 | 123.91 | $107.30 | 40.2M |
| 2025-11-20 | 126.29 | $106.21 | 42.9M |
| 2025-11-19 | 128.90 | $118.16 | 25.3M |
| 2025-11-18 | 130.42 | $114.30 | 28.6M |
| 2025-11-17 | 132.39 | $115.97 | 40.1M |
| 2025-11-14 | 134.29 | $122.50 | 32.1M |
| 2025-11-13 | 135.61 | $121.53 | 36.7M |
| 2025-11-12 | 137.07 | $132.98 | 22.0M |
| 2025-11-11 | 137.44 | $131.93 | 17.2M |
| 2025-11-10 | 137.93 | $135.88 | 31.0M |
| 2025-11-07 | 138.06 | $130.36 | 44.9M |
| 2025-11-06 | 138.76 | $127.08 | 50.5M |
| 2025-11-05 | 139.89 | $142.48 | 32.3M |
| 2025-11-04 | 139.60 | $136.80 | 26.6M |
| 2025-11-03 | 139.89 | $147.08 | 17.2M |
| 2025-10-31 | 139.18 | $146.78 | 26.0M |
| 2025-10-30 | 138.51 | $138.07 | 19.7M |
| 2025-10-29 | 138.71 | $144.80 | 19.8M |
| 2025-10-28 | 138.24 | $146.25 | 13.4M |
| 2025-10-27 | 137.62 | $145.86 | 25.8M |
| 2025-10-24 | 136.99 | $139.79 | 24.3M |
| 2025-10-23 | 136.85 | $134.33 | 24.6M |
| 2025-10-22 | 137.18 | $127.22 | 37.8M |
| 2025-10-21 | 138.18 | $131.84 | 19.5M |
| 2025-10-20 | 138.72 | $135.80 | 27.6M |
| 2025-10-17 | 138.82 | $129.91 | 25.2M |
| 2025-10-16 | 139.47 | $131.44 | 23.4M |
| 2025-10-15 | 139.92 | $134.15 | 22.2M |
| 2025-10-14 | 140.03 | $134.95 | 31.2M |
| 2025-10-13 | 139.99 | $140.68 | 28.3M |
| 2025-10-10 | 139.27 | $138.96 | 41.6M |
| 2025-10-09 | 138.61 | $152.46 | 19.6M |
| 2025-10-08 | 136.50 | $150.87 | 23.9M |
| 2025-10-07 | 134.37 | $145.00 | 24.9M |
| 2025-10-06 | 132.68 | $144.26 | 28.1M |
| 2025-10-03 | 130.94 | $148.67 | 34.5M |
| 2025-10-02 | 128.54 | $145.70 | 34.6M |
| 2025-10-01 | 126.23 | $139.14 | 34.8M |
| 2025-09-30 | 124.36 | $143.18 | 50.9M |
| 2025-09-29 | 121.90 | $136.72 | 62.1M |
| 2025-09-26 | 119.90 | $121.78 | 25.7M |
| 2025-09-25 | 119.24 | $122.65 | 32.9M |
| 2025-09-24 | 118.40 | $126.80 | 27.0M |
| 2025-09-23 | 117.08 | $126.20 | 28.9M |
| 2025-09-22 | 115.73 | $124.89 | 33.5M |
| 2025-09-19 | 114.43 | $124.78 | 202.4M |
| 2025-09-18 | 113.06 | $120.91 | 35.9M |
| 2025-09-17 | 111.98 | $118.64 | 34.5M |
| 2025-09-16 | 111.06 | $117.38 | 36.6M |
| 2025-09-15 | 110.25 | $114.83 | 36.8M |
| 2025-09-12 | 109.68 | $115.03 | 37.2M |
| 2025-09-11 | 109.07 | $117.75 | 35.8M |
| 2025-09-10 | 108.16 | $117.46 | 46.7M |
| 2025-09-09 | 107.26 | $118.50 | 51.5M |
| 2025-09-08 | 106.23 | $117.28 | 102.4M |
| 2025-09-05 | 105.31 | $101.25 | 62.5M |
| 2025-09-04 | 105.97 | $102.91 | 30.6M |
| 2025-09-03 | 106.48 | $100.82 | 24.2M |
| 2025-09-02 | 107.21 | $100.84 | 40.9M |
| 2025-08-29 | 107.96 | $104.03 | 22.3M |
| 2025-08-28 | 108.40 | $103.69 | 26.1M |
| 2025-08-27 | 108.86 | $102.92 | 35.9M |
| 2025-08-26 | 109.41 | $108.80 | 27.4M |
| 2025-08-25 | 109.37 | $107.94 | 29.5M |
| 2025-08-22 | 109.41 | $109.32 | 39.9M |
| 2025-08-21 | 109.30 | $106.30 | 34.7M |
| 2025-08-20 | 109.45 | $105.34 | 56.5M |
| 2025-08-19 | 109.68 | $107.50 | 49.6M |
| 2025-08-18 | 109.68 | $115.02 | 35.6M |
| 2025-08-15 | 108.91 | $114.17 | 32.2M |
| 2025-08-14 | 108.20 | $110.71 | 34.4M |
| 2025-08-13 | 107.79 | $108.62 | 54.7M |
| 2025-08-12 | 107.56 | $114.09 | 31.5M |
| 2025-08-11 | 106.74 | $113.62 | 36.9M |
| 2025-08-08 | 105.90 | $114.63 | 41.9M |
| 2025-08-07 | 104.88 | $111.23 | 44.7M |
| 2025-08-06 | 104.13 | $105.65 | 33.0M |
| 2025-08-05 | 103.85 | $105.46 | 33.5M |
| 2025-08-04 | 103.53 | $106.37 | 46.5M |
| 2025-08-01 | 103.06 | $99.90 | 76.7M |
| 2025-07-31 | 103.18 | $103.05 | 58.1M |
| 2025-07-30 | 102.97 | $106.10 | 39.9M |
| 2025-07-29 | 102.41 | $103.32 | 30.6M |
| 2025-07-28 | 102.07 | $106.77 | 30.6M |
| 2025-07-25 | 101.28 | $104.85 | 35.6M |
| 2025-07-24 | 100.59 | $101.93 | 26.7M |
| 2025-07-23 | 100.07 | $102.08 | 33.8M |
| 2025-07-22 | 99.45 | $101.85 | 44.7M |
| 2025-07-21 | 98.73 | $104.34 | 46.4M |
| 2025-07-18 | 97.65 | $109.74 | 74.0M |
| 2025-07-17 | 95.91 | $105.45 | 39.1M |
| 2025-07-16 | 94.42 | $103.25 | 54.7M |
| 2025-07-15 | 93.03 | $99.54 | 45.9M |
| 2025-07-14 | 91.85 | $99.96 | 47.4M |
| 2025-07-11 | 90.51 | $98.34 | 60.3M |
| 2025-07-10 | 89.22 | $98.70 | 50.1M |
| 2025-07-09 | 87.77 | $94.54 | 42.2M |
| 2025-07-08 | 86.61 | $91.27 | 59.8M |
| 2025-07-07 | 85.68 | $93.46 | 49.5M |
| 2025-07-03 | 84.45 | $94.40 | 56.4M |
| 2025-07-02 | 83.02 | $97.98 | 113.2M |
| 2025-07-01 | 81.13 | $92.33 | 121.2M |
| 2025-06-30 | 79.65 | $93.63 | 101.9M |
| 2025-06-27 | 77.93 | $83.03 | 37.0M |
| 2025-06-26 | 77.12 | $84.52 | 25.2M |
| 2025-06-25 | 76.08 | $82.75 | 39.0M |
| 2025-06-24 | 75.12 | $82.01 | 42.3M |
| 2025-06-23 | 74.15 | $76.35 | 35.3M |
| 2025-06-20 | 73.66 | $78.50 | 37.2M |
| 2025-06-18 | 72.90 | $78.35 | 36.2M |
| 2025-06-17 | 72.08 | $74.95 | 26.7M |
| 2025-06-16 | 71.54 | $76.75 | 27.1M |
| 2025-06-13 | 70.76 | $72.60 | 27.8M |
| 2025-06-12 | 70.32 | $73.84 | 22.6M |
| 2025-06-11 | 69.69 | $74.88 | 34.1M |
| 2025-06-10 | 68.92 | $72.51 | 39.2M |
| 2025-06-09 | 68.29 | $73.40 | 65.7M |
| 2025-06-06 | 67.49 | $74.88 | 66.2M |
| 2025-06-05 | 66.45 | $72.51 | 65.0M |
| 2025-06-04 | 65.53 | $72.27 | 31.9M |
| 2025-06-03 | 64.52 | $71.72 | 43.3M |
| 2025-06-02 | 63.45 | $67.98 | 30.3M |
| 2025-05-30 | 62.64 | $66.15 | 35.7M |
| 2025-05-29 | 61.91 | $63.95 | 21.4M |
| 2025-05-28 | 61.33 | $65.14 | 18.0M |
| 2025-05-27 | 60.55 | $66.02 | 29.7M |
| 2025-05-23 | 59.61 | $63.17 | 28.6M |
| 2025-05-22 | 58.88 | $64.77 | 27.2M |
| 2025-05-21 | 57.91 | $63.86 | 40.2M |
| 2025-05-20 | 56.94 | $64.91 | 31.3M |
| 2025-05-19 | 55.76 | $64.27 | 34.3M |
| 2025-05-16 | 54.53 | $61.76 | 24.5M |
| 2025-05-15 | 53.43 | $60.68 | 36.8M |
| 2025-05-14 | 52.35 | $61.39 | 41.6M |
| 2025-05-13 | 51.11 | $62.57 | 57.3M |
| 2025-05-12 | 49.67 | $57.43 | 41.4M |
| 2025-05-09 | 48.66 | $54.65 | 44.3M |
| 2025-05-08 | 47.85 | $54.07 | 49.4M |
| 2025-05-07 | 47.03 | $49.99 | 38.8M |
| 2025-05-06 | 46.53 | $48.69 | 31.1M |
| 2025-05-05 | 46.09 | $48.05 | 37.1M |
| 2025-05-02 | 45.64 | $48.59 | 59.2M |
| 2025-05-01 | 45.09 | $46.62 | 88.5M |
| 2025-04-30 | 44.72 | $49.11 | 49.4M |
| 2025-04-29 | 44.07 | $49.37 | 28.7M |
| 2025-04-28 | 43.36 | $48.93 | 35.1M |
| 2025-04-25 | 42.66 | $49.45 | 34.6M |
| 2025-04-24 | 41.88 | $48.15 | 43.0M |
| 2025-04-23 | 41.21 | $44.66 | 49.0M |
| 2025-04-22 | 40.89 | $42.09 | 39.2M |
| 2025-04-21 | 40.85 | $39.85 | 27.7M |
| 2025-04-17 | 41.04 | $41.18 | 23.9M |
| 2025-04-16 | 41.11 | $40.66 | 46.7M |
| 2025-04-15 | 41.24 | $44.08 | 30.8M |
| 2025-04-14 | 41.03 | $44.14 | 45.1M |
| 2025-04-11 | 40.81 | $43.68 | 51.4M |
| 2025-04-10 | 40.60 | $40.51 | 64.1M |
| 2025-04-09 | 40.68 | $42.21 | 88.3M |
| 2025-04-08 | 40.58 | $34.17 | 63.3M |
| 2025-04-07 | 41.26 | $35.41 | 81.1M |
| 2025-04-04 | 41.81 | $34.51 | 80.7M |
| 2025-04-03 | 42.51 | $38.26 | 62.2M |
| 2025-04-02 | 42.87 | $42.68 | 44.6M |
| 2025-04-01 | 42.84 | $42.16 | 42.9M |
| 2025-03-31 | 42.88 | $41.62 | 41.0M |
| 2025-03-28 | 43.00 | $41.92 | 44.3M |
| 2025-03-27 | 43.12 | $43.99 | 51.9M |
| 2025-03-26 | 43.08 | $44.73 | 45.1M |
| 2025-03-25 | 42.98 | $48.15 | 43.4M |
| 2025-03-24 | 42.54 | $48.36 | 50.8M |
| 2025-03-21 | 42.09 | $44.36 | 43.7M |
| 2025-03-20 | 42.06 | $43.66 | 49.1M |
| 2025-03-19 | 42.16 | $42.80 | 56.4M |
| 2025-03-18 | 42.41 | $40.10 | 44.6M |
| 2025-03-17 | 43.02 | $42.02 | 45.9M |
| 2025-03-14 | 43.55 | $39.24 | 37.8M |
| 2025-03-13 | 44.47 | $36.02 | 47.8M |
| 2025-03-12 | 45.79 | $38.92 | 50.8M |
| 2025-03-11 | 46.90 | $36.36 | 69.6M |
| 2025-03-10 | 48.35 | $35.63 | 89.4M |
| 2025-03-07 | 49.96 | $44.42 | 53.6M |
| 2025-03-06 | 50.78 | $44.84 | 40.6M |
| 2025-03-05 | 51.61 | $48.12 | 33.8M |
| 2025-03-04 | 52.14 | $46.22 | 62.4M |
| 2025-03-03 | 52.88 | $46.89 | 52.7M |
| 2025-02-28 | 53.59 | $50.10 | 46.1M |
| 2025-02-27 | 54.00 | $48.78 | 48.0M |
| 2025-02-26 | 54.54 | $48.85 | 43.3M |
| 2025-02-25 | 55.08 | $45.92 | 59.7M |
| 2025-02-24 | 55.92 | $49.93 | 40.7M |
| 2025-02-21 | 56.37 | $51.60 | 33.7M |
| 2025-02-20 | 56.66 | $56.06 | 36.3M |
| 2025-02-19 | 56.50 | $59.23 | 26.3M |
| 2025-02-18 | 55.99 | $60.44 | 42.4M |
| 2025-02-14 | 55.30 | $65.28 | 39.4M |
| 2025-02-13 | 54.07 | $63.80 | 78.0M |
| 2025-02-12 | 52.89 | $55.91 | 48.5M |
| 2025-02-11 | 52.39 | $53.34 | 24.2M |
| 2025-02-10 | 52.07 | $56.27 | 23.6M |
| 2025-02-07 | 51.40 | $55.86 | 25.1M |
| 2025-02-06 | 50.69 | $53.17 | 15.9M |
| 2025-02-05 | 50.18 | $54.20 | 16.7M |
| 2025-02-04 | 49.52 | $52.58 | 17.5M |
| 2025-02-03 | 48.95 | $51.90 | 19.0M |
| 2025-01-31 | 48.40 | $51.95 | 14.4M |
| 2025-01-30 | 47.76 | $53.00 | 16.8M |
| 2025-01-29 | 46.96 | $51.15 | 17.8M |
| 2025-01-28 | 46.28 | $49.40 | 17.6M |
| 2025-01-27 | 45.72 | $47.74 | 29.6M |
| 2025-01-24 | 45.28 | $51.12 | 19.9M |
| 2025-01-23 | 44.45 | $50.36 | 16.8M |
| 2025-01-22 | 43.64 | $50.16 | 20.2M |
| 2025-01-21 | 42.78 | $50.00 | 29.9M |
| 2025-01-17 | 41.88 | $48.15 | 35.2M |
| 2025-01-16 | 41.12 | $46.08 | 18.6M |
| 2025-01-15 | 40.55 | $45.56 | 32.3M |
| 2025-01-14 | 40.00 | $41.76 | 32.5M |
| 2025-01-13 | 39.80 | $39.59 | 13.8M |
| 2025-01-10 | 39.80 | $40.08 | 14.0M |
| 2025-01-08 | 39.73 | $40.81 | 14.0M |
| 2025-01-07 | 39.60 | $40.56 | 17.6M |
| 2025-01-06 | 39.49 | $42.71 | 22.2M |
| 2025-01-03 | 39.16 | $41.35 | 20.0M |
| 2025-01-02 | 38.95 | $39.44 | 19.0M |
| 2024-12-31 | 38.92 | $37.26 | 14.2M |
| 2024-12-30 | 39.10 | $38.28 | 12.7M |
| 2024-12-27 | 39.18 | $39.02 | 14.4M |
| 2024-12-26 | 39.19 | $40.38 | 11.9M |
| 2024-12-24 | 39.04 | $39.58 | 10.1M |
| 2024-12-23 | 38.96 | $37.50 | 16.7M |
| 2024-12-20 | 39.08 | $38.33 | 29.1M |
| 2024-12-19 | 39.10 | $36.94 | 25.5M |
| 2024-12-18 | 39.25 | $37.08 | 33.6M |
| 2024-12-17 | 39.38 | $41.63 | 27.3M |
| 2024-12-16 | 39.04 | $43.20 | 36.6M |
| 2024-12-13 | 38.50 | $40.20 | 19.8M |
| 2024-12-12 | 38.21 | $39.33 | 26.3M |
| 2024-12-11 | 37.97 | $37.84 | 23.3M |
| 2024-12-10 | 37.85 | $37.36 | 27.8M |
| 2024-12-09 | 37.75 | $39.54 | 26.5M |
| 2024-12-06 | 37.40 | $41.67 | 37.2M |
| 2024-12-05 | 36.78 | $38.92 | 50.5M |
| 2024-12-04 | 36.39 | $40.00 | 35.4M |
| 2024-12-03 | 35.82 | $38.64 | 17.9M |
| 2024-12-02 | 35.32 | $37.62 | 16.1M |
| 2024-11-29 | 34.84 | $37.54 | 13.4M |
| 2024-11-27 | 34.31 | $37.65 | 15.1M |
| 2024-11-26 | 33.72 | $36.42 | 16.6M |
| 2024-11-25 | 33.21 | $37.85 | 29.9M |
| 2024-11-22 | 32.51 | $36.65 | 21.7M |
| 2024-11-21 | 31.88 | $35.09 | 27.0M |
| 2024-11-20 | 31.37 | $36.08 | 36.0M |
| 2024-11-19 | 30.71 | $35.24 | 27.2M |
| 2024-11-18 | 30.10 | $35.00 | 37.0M |
| 2024-11-15 | 29.47 | $32.32 | 17.5M |
| 2024-11-14 | 29.08 | $32.22 | 13.0M |
| 2024-11-13 | 28.66 | $31.91 | 23.2M |
| 2024-11-12 | 28.25 | $33.00 | 26.1M |
| 2024-11-11 | 27.70 | $32.80 | 44.0M |
| 2024-11-08 | 27.15 | $30.54 | 22.6M |
| 2024-11-07 | 26.79 | $29.36 | 24.9M |
| 2024-11-06 | 26.53 | $29.86 | 49.6M |
| 2024-11-05 | 26.20 | $24.96 | 12.9M |
| 2024-11-04 | 26.33 | $24.32 | 15.1M |
| 2024-11-01 | 26.53 | $23.97 | 21.6M |
| 2024-10-31 | 26.75 | $23.49 | 45.7M |
| 2024-10-30 | 27.01 | $28.21 | 26.7M |
| 2024-10-29 | 26.80 | $28.03 | 13.3M |
| 2024-10-28 | 26.58 | $27.88 | 14.7M |
| 2024-10-25 | 26.35 | $27.06 | 8.8M |
| 2024-10-24 | 26.18 | $27.22 | 7.7M |
| 2024-10-23 | 25.97 | $26.70 | 10.2M |
| 2024-10-22 | 25.80 | $27.41 | 12.0M |
| 2024-10-21 | 25.53 | $26.97 | 10.3M |
| 2024-10-18 | 25.29 | $26.83 | 10.7M |
| 2024-10-17 | 25.04 | $26.32 | 11.6M |
| 2024-10-16 | 24.82 | $26.93 | 12.4M |
| 2024-10-15 | 24.52 | $26.80 | 16.5M |
| 2024-10-14 | 24.22 | $27.00 | 17.2M |
| 2024-10-11 | 23.88 | $26.27 | 16.9M |
| 2024-10-10 | 23.58 | $25.50 | 13.0M |
| 2024-10-09 | 23.34 | $25.65 | 22.2M |
| 2024-10-08 | 23.06 | $25.61 | 39.2M |
| 2024-10-07 | 22.76 | $23.32 | 10.0M |
| 2024-10-04 | 22.66 | $22.89 | 9.7M |
| 2024-10-03 | 22.58 | $22.43 | 7.1M |
| 2024-10-02 | 22.53 | $22.63 | 12.0M |
| 2024-10-01 | 22.44 | $22.33 | 11.5M |
| 2024-09-30 | 22.37 | $23.42 | 10.1M |
| 2024-09-27 | 22.18 | $23.89 | 18.0M |
| 2024-09-26 | 21.93 | $22.43 | 9.4M |
| 2024-09-25 | 21.80 | $22.39 | 5.0M |
| 2024-09-24 | 21.68 | $22.77 | 7.4M |
| 2024-09-23 | 21.51 | $22.70 | 11.7M |
| 2024-09-20 | 21.34 | $22.73 | 22.8M |
| 2024-09-19 | 21.15 | $22.81 | 14.1M |
| 2024-09-18 | 20.95 | $22.95 | 13.8M |
| 2024-09-17 | 20.71 | $22.64 | 8.6M |
| 2024-09-16 | 20.49 | $22.21 | 8.2M |
| 2024-09-13 | 20.31 | $22.07 | 11.9M |
| 2024-09-12 | 20.12 | $21.64 | 13.5M |
| 2024-09-11 | 19.96 | $20.64 | 12.4M |
| 2024-09-10 | 19.89 | $19.70 | 10.3M |
| 2024-09-09 | 19.90 | $19.66 | 10.4M |
| 2024-09-06 | 19.90 | $18.94 | 12.8M |
| 2024-09-05 | 19.97 | $19.67 | 11.5M |
| 2024-09-04 | 19.96 | $19.11 | 9.9M |
| 2024-09-03 | 19.99 | $19.37 | 11.4M |
| 2024-08-30 | 19.98 | $20.12 | 11.0M |
| 2024-08-29 | 19.89 | $20.17 | 7.6M |
| 2024-08-28 | 19.80 | $20.32 | 11.0M |
| 2024-08-27 | 19.69 | $21.36 | 8.1M |
| 2024-08-26 | 19.48 | $20.96 | 10.7M |
| 2024-08-23 | 19.31 | $21.12 | 13.3M |
| 2024-08-22 | 19.12 | $19.89 | 7.4M |
| 2024-08-21 | 19.06 | $20.18 | 9.8M |
| 2024-08-20 | 18.97 | $19.83 | 10.4M |
| 2024-08-19 | 18.93 | $20.28 | 11.4M |
| 2024-08-16 | 18.87 | $19.98 | 14.1M |
| 2024-08-15 | 18.85 | $19.55 | 23.0M |
| 2024-08-14 | 18.89 | $18.65 | 13.6M |
| 2024-08-13 | 19.03 | $18.41 | 12.9M |
| 2024-08-12 | 19.23 | $18.54 | 18.9M |
| 2024-08-09 | 19.45 | $17.92 | 17.3M |
| 2024-08-08 | 19.74 | $17.73 | 48.8M |
| 2024-08-07 | 20.07 | $17.12 | 32.6M |
| 2024-08-06 | 20.49 | $17.21 | 22.5M |
| 2024-08-05 | 20.92 | $16.42 | 45.0M |
| 2024-08-02 | 21.46 | $17.88 | 30.6M |
| 2024-08-01 | 21.88 | $20.24 | 13.1M |
| 2024-07-31 | 22.08 | $20.57 | 9.2M |
| 2024-07-30 | 22.27 | $20.40 | 11.0M |
| 2024-07-29 | 22.48 | $21.18 | 8.1M |
| 2024-07-26 | 22.62 | $21.20 | 8.4M |
| 2024-07-25 | 22.77 | $21.18 | 9.1M |
| 2024-07-24 | 22.93 | $21.41 | 13.2M |
| 2024-07-23 | 23.06 | $22.87 | 10.3M |
| 2024-07-22 | 23.06 | $23.42 | 16.7M |
| 2024-07-19 | 22.99 | $23.41 | 9.3M |
| 2024-07-18 | 22.92 | $22.83 | 14.3M |
| 2024-07-17 | 22.90 | $24.18 | 14.1M |
| 2024-07-16 | 22.73 | $24.63 | 23.0M |
| 2024-07-15 | 22.52 | $23.94 | 20.4M |
| 2024-07-12 | 22.37 | $22.28 | 10.4M |
| 2024-07-11 | 22.38 | $22.04 | 13.2M |
| 2024-07-10 | 22.43 | $22.32 | 12.6M |
| 2024-07-09 | 22.45 | $22.60 | 12.2M |
| 2024-07-08 | 22.44 | $22.09 | 10.6M |
| 2024-07-05 | 22.49 | $22.68 | 9.4M |
| 2024-07-03 | 22.47 | $22.89 | 7.6M |
| 2024-07-02 | 22.42 | $22.46 | 9.5M |
| 2024-07-01 | 22.41 | $22.79 | 11.2M |
| 2024-06-28 | 22.36 | $22.71 | 11.7M |
| 2024-06-27 | 22.31 | $22.59 | 7.3M |
| 2024-06-26 | 22.27 | $22.31 | 19.1M |
| 2024-06-25 | 22.24 | $22.14 | 12.2M |
| 2024-06-24 | 22.23 | $21.37 | 19.0M |
| 2024-06-21 | 22.27 | $22.29 | 21.0M |
| 2024-06-20 | 22.22 | $21.73 | 13.4M |
| 2024-06-18 | 22.21 | $21.86 | 10.2M |
| 2024-06-17 | 22.19 | $22.25 | 14.0M |
| 2024-06-14 | 22.12 | $22.42 | 13.1M |
| 2024-06-13 | 22.01 | $23.31 | 13.0M |
| 2024-06-12 | 21.80 | $23.70 | 21.4M |
| 2024-06-11 | 21.52 | $23.22 | 14.5M |
| 2024-06-10 | 21.26 | $23.42 | 18.0M |
| 2024-06-07 | 20.94 | $22.18 | 24.7M |
| 2024-06-06 | 20.72 | $22.97 | 40.9M |
| 2024-06-05 | 20.40 | $21.57 | 14.4M |
| 2024-06-04 | 20.19 | $20.78 | 17.4M |
| 2024-06-03 | 20.05 | $21.28 | 26.1M |
| 2024-05-31 | 19.84 | $20.90 | 31.2M |
| 2024-05-30 | 19.66 | $21.84 | 36.2M |
| 2024-05-29 | 19.35 | $21.09 | 23.1M |
| 2024-05-28 | 19.10 | $20.47 | 18.1M |
| 2024-05-24 | 18.90 | $20.51 | 20.9M |
| 2024-05-23 | 18.67 | $19.24 | 17.8M |
| 2024-05-22 | 18.56 | $19.66 | 21.0M |
| 2024-05-21 | 18.39 | $20.96 | 21.0M |
| 2024-05-20 | 18.09 | $20.84 | 25.8M |
| 2024-05-17 | 17.78 | $20.09 | 53.2M |
| 2024-05-16 | 17.53 | $17.90 | 22.1M |
| 2024-05-15 | 17.48 | $18.52 | 19.5M |
| 2024-05-14 | 17.36 | $18.02 | 33.7M |
| 2024-05-13 | 17.29 | $16.89 | 24.4M |
| 2024-05-10 | 17.32 | $16.23 | 24.5M |
| 2024-05-09 | 17.43 | $17.30 | 51.2M |
| 2024-05-08 | 17.45 | $17.85 | 23.0M |
| 2024-05-07 | 17.41 | $17.99 | 12.5M |
| 2024-05-06 | 17.36 | $17.78 | 18.7M |
| 2024-05-03 | 17.34 | $17.95 | 9.5M |
| 2024-05-02 | 17.30 | $17.61 | 7.5M |
| 2024-05-01 | 17.30 | $16.65 | 8.9M |
| 2024-04-30 | 17.40 | $16.49 | 9.0M |
| 2024-04-29 | 17.53 | $17.34 | 8.4M |
| 2024-04-26 | 17.59 | $17.88 | 8.2M |
| 2024-04-25 | 17.61 | $17.12 | 7.1M |
| 2024-04-24 | 17.72 | $17.31 | 7.3M |
| 2024-04-23 | 17.81 | $17.62 | 7.0M |
| 2024-04-22 | 17.89 | $17.19 | 7.4M |
| 2024-04-19 | 18.01 | $16.63 | 9.6M |
| 2024-04-18 | 18.19 | $17.08 | 8.0M |
| 2024-04-17 | 18.34 | $17.08 | 10.4M |
| 2024-04-16 | 18.49 | $17.31 | 9.3M |
| 2024-04-15 | 18.62 | $17.19 | 14.1M |
| 2024-04-12 | 18.77 | $17.97 | 9.6M |
| 2024-04-11 | 18.84 | $19.00 | 14.1M |
| 2024-04-10 | 18.81 | $18.34 | 7.7M |
| 2024-04-09 | 18.83 | $18.30 | 7.9M |
| 2024-04-08 | 18.85 | $18.56 | 9.4M |
| 2024-04-05 | 18.83 | $18.40 | 11.6M |
| 2024-04-04 | 18.83 | $18.45 | 15.4M |
| 2024-04-03 | 18.80 | $19.21 | 8.6M |
| 2024-04-02 | 18.69 | $19.20 | 16.0M |
| 2024-04-01 | 18.57 | $19.41 | 15.7M |
| 2024-03-28 | 18.41 | $20.13 | 16.7M |
| 2024-03-27 | 18.17 | $20.01 | 31.3M |
| 2024-03-26 | 17.92 | $19.28 | 12.8M |
| 2024-03-25 | 17.72 | $19.08 | 15.7M |
| 2024-03-22 | 17.53 | $18.30 | 11.3M |
| 2024-03-21 | 17.40 | $19.09 | 16.1M |
| 2024-03-20 | 17.16 | $18.56 | 14.8M |
| 2024-03-19 | 16.95 | $17.24 | 14.7M |
| 2024-03-18 | 16.85 | $18.21 | 13.2M |
| 2024-03-15 | 16.64 | $18.15 | 17.8M |
| 2024-03-14 | 16.41 | $18.05 | 48.7M |
| 2024-03-13 | 16.17 | $17.16 | 15.8M |
| 2024-03-12 | 15.99 | $16.39 | 13.4M |
| 2024-03-11 | 15.86 | $16.86 | 14.9M |
| 2024-03-08 | 15.67 | $17.00 | 20.0M |
| 2024-03-07 | 15.43 | $16.36 | 9.9M |
| 2024-03-06 | 15.22 | $16.40 | 13.1M |
| 2024-03-05 | 14.99 | $15.93 | 17.7M |
| 2024-03-04 | 14.77 | $16.63 | 17.4M |
| 2024-03-01 | 14.46 | $16.58 | 13.2M |
| 2024-02-29 | 14.13 | $16.31 | 21.2M |
| 2024-02-28 | 13.80 | $16.13 | 25.1M |
| 2024-02-27 | 13.46 | $16.25 | 24.8M |
| 2024-02-26 | 13.09 | $15.59 | 28.0M |
| 2024-02-23 | 12.75 | $14.48 | 16.0M |
| 2024-02-22 | 12.50 | $13.97 | 11.0M |
| 2024-02-21 | 12.29 | $13.59 | 14.3M |
| 2024-02-20 | 12.10 | $14.09 | 16.9M |
| 2024-02-16 | 11.85 | $14.00 | 35.0M |
| 2024-02-15 | 11.59 | $13.42 | 24.4M |
| 2024-02-14 | 11.37 | $13.38 | 76.3M |
| 2024-02-13 | 11.15 | $11.84 | 36.7M |
| 2024-02-12 | 11.06 | $12.01 | 22.0M |
| 2024-02-09 | 10.96 | $11.55 | 12.0M |
| 2024-02-08 | 10.90 | $11.22 | 7.8M |
| 2024-02-07 | 10.87 | $11.00 | 7.6M |
| 2024-02-06 | 10.88 | $10.78 | 5.1M |
| 2024-02-05 | 10.91 | $10.56 | 7.6M |
| 2024-02-02 | 10.97 | $10.92 | 7.4M |
| 2024-02-01 | 11.00 | $10.91 | 5.8M |
| 2024-01-31 | 11.03 | $10.74 | 7.3M |
| 2024-01-30 | 11.09 | $11.01 | 7.0M |
| 2024-01-29 | 11.13 | $11.31 | 10.9M |
| 2024-01-26 | 11.15 | $10.79 | 4.7M |
| 2024-01-25 | 11.23 | $10.70 | 5.3M |
| 2024-01-24 | 11.33 | $10.81 | 6.8M |
| 2024-01-23 | 11.44 | $10.95 | 6.9M |
| 2024-01-22 | 11.53 | $10.99 | 9.5M |
| 2024-01-19 | 11.63 | $10.71 | 8.0M |
| 2024-01-18 | 11.77 | $10.67 | 8.0M |
| 2024-01-17 | 11.92 | $10.65 | 8.6M |
| 2024-01-16 | 12.08 | $10.93 | 9.4M |
| 2024-01-12 | 12.22 | $11.02 | 16.5M |
| 2024-01-11 | 12.35 | $11.71 | 13.5M |
| 2024-01-10 | 12.41 | $12.14 | 8.6M |
| 2024-01-09 | 12.43 | $12.20 | 7.3M |
| 2024-01-08 | 12.45 | $12.42 | 17.2M |
| 2024-01-05 | 12.44 | $11.89 | 8.2M |
| 2024-01-04 | 12.47 | $11.98 | 9.6M |
| 2024-01-03 | 12.49 | $11.79 | 13.7M |
| 2024-01-02 | 12.52 | $12.37 | 11.7M |
| 2023-12-29 | 12.48 | $12.74 | 14.6M |
| 2023-12-28 | 12.38 | $13.18 | 8.6M |
| 2023-12-27 | 12.23 | $13.26 | 16.1M |
| 2023-12-26 | 12.04 | $12.94 | 8.2M |
| 2023-12-22 | 11.86 | $12.95 | 10.6M |
| 2023-12-21 | 11.66 | $12.89 | 14.5M |
| 2023-12-20 | 11.44 | $12.62 | 32.6M |
| 2023-12-19 | 11.23 | $13.17 | 31.8M |
| 2023-12-18 | 10.94 | $11.93 | 14.4M |
| 2023-12-15 | 10.74 | $11.69 | 16.8M |
| 2023-12-14 | 10.56 | $12.09 | 22.7M |
| 2023-12-13 | 10.32 | $11.99 | 24.5M |
| 2023-12-12 | 10.07 | $11.63 | 13.4M |
| 2023-12-11 | 9.84 | $11.71 | 18.6M |
| 2023-12-08 | 9.58 | $11.73 | 23.2M |
| 2023-12-07 | 9.31 | $11.48 | 26.2M |
| 2023-12-06 | 9.04 | $11.27 | 51.5M |
| 2023-12-05 | 8.79 | $10.53 | 38.9M |
| 2023-12-04 | 8.60 | $9.55 | 18.3M |
| 2023-12-01 | 8.51 | $9.32 | 16.3M |
| 2023-11-30 | 8.44 | $8.80 | 15.2M |
| 2023-11-29 | 8.42 | $8.92 | 14.0M |
| 2023-11-28 | 8.39 | $8.64 | 10.1M |
| 2023-11-27 | 8.38 | $8.39 | 7.1M |
| 2023-11-24 | 8.41 | $8.29 | 3.6M |
| 2023-11-22 | 8.45 | $8.22 | 8.5M |
| 2023-11-21 | 8.50 | $7.98 | 7.8M |
| 2023-11-20 | 8.58 | $8.13 | 13.2M |
| 2023-11-17 | 8.64 | $8.10 | 9.2M |
| 2023-11-16 | 8.72 | $7.94 | 13.5M |
| 2023-11-15 | 8.82 | $8.33 | 11.2M |
| 2023-11-14 | 8.88 | $8.50 | 10.7M |
| 2023-11-13 | 8.93 | $8.31 | 8.0M |
| 2023-11-10 | 9.01 | $8.23 | 11.0M |
| 2023-11-09 | 9.10 | $7.93 | 15.8M |
| 2023-11-08 | 9.22 | $8.37 | 27.1M |
| 2023-11-07 | 9.31 | $9.76 | 13.4M |
| 2023-11-06 | 9.26 | $9.59 | 4.9M |
| 2023-11-03 | 9.24 | $9.69 | 8.8M |
| 2023-11-02 | 9.20 | $9.48 | 7.8M |
| 2023-11-01 | 9.19 | $9.08 | 4.1M |
| 2023-10-31 | 9.22 | $9.14 | 3.8M |
| 2023-10-30 | 9.24 | $9.08 | 3.9M |
| 2023-10-27 | 9.27 | $8.90 | 4.4M |
| 2023-10-26 | 9.33 | $9.10 | 4.4M |
| 2023-10-25 | 9.36 | $9.03 | 5.8M |
| 2023-10-24 | 9.41 | $9.32 | 5.7M |
| 2023-10-23 | 9.43 | $9.17 | 5.0M |
| 2023-10-20 | 9.47 | $9.13 | 5.3M |
| 2023-10-19 | 9.51 | $8.97 | 5.4M |
| 2023-10-18 | 9.57 | $9.21 | 5.2M |
| 2023-10-17 | 9.62 | $9.60 | 6.3M |
| 2023-10-16 | 9.63 | $9.32 | 3.9M |
| 2023-10-13 | 9.68 | $9.14 | 5.6M |
| 2023-10-12 | 9.74 | $9.29 | 7.0M |
| 2023-10-11 | 9.81 | $9.72 | 6.4M |
| 2023-10-10 | 9.83 | $10.04 | 4.9M |
| 2023-10-09 | 9.83 | $9.87 | 3.6M |
| 2023-10-06 | 9.84 | $9.93 | 5.1M |
| 2023-10-05 | 9.86 | $9.73 | 4.9M |
| 2023-10-04 | 9.90 | $9.68 | 4.5M |
| 2023-10-03 | 9.95 | $9.53 | 4.4M |
| 2023-10-02 | 10.02 | $9.73 | 5.8M |
| 2023-09-29 | 10.08 | $9.81 | 4.6M |
| 2023-09-28 | 10.14 | $9.68 | 3.8M |
| 2023-09-27 | 10.21 | $9.57 | 4.4M |
| 2023-09-26 | 10.30 | $9.53 | 5.8M |
| 2023-09-25 | 10.40 | $9.68 | 3.9M |
| 2023-09-22 | 10.49 | $9.70 | 5.4M |
| 2023-09-21 | 10.58 | $9.83 | 7.3M |
| 2023-09-20 | 10.67 | $10.22 | 4.9M |
| 2023-09-19 | 10.71 | $10.47 | 4.6M |
| 2023-09-18 | 10.73 | $10.60 | 5.4M |
| 2023-09-15 | 10.74 | $10.67 | 9.0M |
| 2023-09-14 | 10.74 | $10.57 | 6.5M |
| 2023-09-13 | 10.75 | $10.62 | 4.8M |
| 2023-09-12 | 10.75 | $10.80 | 5.0M |
| 2023-09-11 | 10.73 | $10.84 | 5.3M |
| 2023-09-08 | 10.71 | $10.74 | 4.9M |
| 2023-09-07 | 10.70 | $10.74 | 4.4M |
| 2023-09-06 | 10.68 | $10.79 | 5.8M |
| 2023-09-05 | 10.67 | $10.82 | 9.9M |
| 2023-09-01 | 10.65 | $11.11 | 9.2M |
| 2023-08-31 | 10.61 | $10.89 | 28.6M |
| 2023-08-30 | 10.59 | $11.06 | 7.2M |
| 2023-08-29 | 10.56 | $11.02 | 9.6M |
| 2023-08-28 | 10.55 | $10.55 | 4.9M |
| 2023-08-25 | 10.59 | $10.54 | 4.8M |
| 2023-08-24 | 10.64 | $10.37 | 4.9M |
| 2023-08-23 | 10.71 | $10.50 | 6.0M |
| 2023-08-22 | 10.79 | $10.38 | 6.5M |
| 2023-08-21 | 10.89 | $10.39 | 6.5M |
| 2023-08-18 | 10.99 | $10.25 | 8.4M |
| 2023-08-17 | 11.13 | $10.07 | 7.6M |
| 2023-08-16 | 11.29 | $10.19 | 4.8M |
| 2023-08-15 | 11.45 | $10.41 | 5.0M |
| 2023-08-14 | 11.61 | $10.65 | 5.4M |
| 2023-08-11 | 11.75 | $10.72 | 6.7M |
| 2023-08-10 | 11.89 | $10.73 | 6.6M |
| 2023-08-09 | 12.04 | $10.80 | 10.4M |
| 2023-08-08 | 12.18 | $11.10 | 8.3M |
| 2023-08-07 | 12.31 | $11.34 | 9.7M |
| 2023-08-04 | 12.41 | $11.28 | 11.7M |
| 2023-08-03 | 12.51 | $11.54 | 22.0M |
| 2023-08-02 | 12.58 | $12.44 | 14.7M |
| 2023-08-01 | 12.56 | $12.87 | 9.9M |
| 2023-07-31 | 12.48 | $12.86 | 10.2M |
| 2023-07-28 | 12.40 | $12.73 | 9.0M |
| 2023-07-27 | 12.31 | $12.23 | 10.6M |
| 2023-07-26 | 12.26 | $12.74 | 12.2M |
| 2023-07-25 | 12.15 | $12.54 | 5.9M |
| 2023-07-24 | 12.05 | $12.74 | 7.9M |
| 2023-07-21 | 11.91 | $12.76 | 8.7M |
| 2023-07-20 | 11.75 | $12.81 | 10.5M |
| 2023-07-19 | 11.57 | $13.12 | 16.6M |
| 2023-07-18 | 11.35 | $12.59 | 12.9M |
| 2023-07-17 | 11.17 | $12.49 | 15.2M |
| 2023-07-14 | 10.98 | $12.38 | 14.6M |
| 2023-07-13 | 10.79 | $12.45 | 18.6M |
| 2023-07-12 | 10.59 | $11.94 | 15.2M |
| 2023-07-11 | 10.42 | $11.83 | 23.1M |
| 2023-07-10 | 10.24 | $11.21 | 14.6M |
| 2023-07-07 | 10.12 | $10.79 | 12.6M |
| 2023-07-06 | 10.03 | $10.41 | 10.4M |
| 2023-07-05 | 9.98 | $10.72 | 12.3M |
| 2023-07-03 | 9.88 | $10.66 | 12.6M |
| 2023-06-30 | 9.79 | $9.98 | 8.5M |
| 2023-06-29 | 9.75 | $9.97 | 12.0M |
| 2023-06-28 | 9.71 | $10.18 | 13.0M |
| 2023-06-27 | 9.65 | $9.94 | 11.6M |
| 2023-06-26 | 9.60 | $9.63 | 5.8M |
| 2023-06-23 | 9.57 | $9.49 | 12.4M |
| 2023-06-22 | 9.56 | $9.45 | 14.8M |
| 2023-06-21 | 9.55 | $9.76 | 5.6M |
| 2023-06-20 | 9.50 | $10.00 | 7.5M |
| 2023-06-16 | 9.42 | $10.03 | 14.2M |
| 2023-06-15 | 9.33 | $9.98 | 10.4M |
| 2023-06-14 | 9.24 | $9.95 | 8.7M |
| 2023-06-13 | 9.15 | $9.60 | 10.1M |
| 2023-06-12 | 9.08 | $9.36 | 6.5M |
| 2023-06-09 | 9.03 | $9.41 | 4.5M |
| 2023-06-08 | 8.98 | $9.50 | 5.7M |
| 2023-06-07 | 8.92 | $9.40 | 8.1M |
| 2023-06-06 | 8.87 | $9.12 | 10.5M |
| 2023-06-05 | 8.84 | $9.03 | 6.2M |
| 2023-06-02 | 8.82 | $9.34 | 9.5M |
| 2023-06-01 | 8.77 | $9.02 | 4.9M |
| 2023-05-31 | 8.74 | $8.92 | 5.3M |
| 2023-05-30 | 8.73 | $8.92 | 7.1M |
| 2023-05-26 | 8.71 | $8.82 | 4.6M |
| 2023-05-25 | 8.70 | $8.60 | 5.1M |
| 2023-05-24 | 8.71 | $8.60 | 2.9M |
| 2023-05-23 | 8.73 | $8.68 | 4.3M |
| 2023-05-22 | 8.73 | $8.76 | 7.0M |
| 2023-05-19 | 8.74 | $8.47 | 4.8M |
| 2023-05-18 | 8.77 | $8.62 | 5.2M |
| 2023-05-17 | 8.80 | $8.46 | 9.6M |
| 2023-05-16 | 8.85 | $8.35 | 9.5M |
| 2023-05-15 | 8.92 | $8.65 | 10.0M |
| 2023-05-12 | 8.96 | $8.74 | 15.5M |
| 2023-05-11 | 9.01 | $9.65 | 24.0M |
| 2023-05-10 | 8.96 | $9.07 | 11.1M |
| 2023-05-09 | 8.98 | $9.11 | 7.8M |
| 2023-05-08 | 9.00 | $8.91 | 4.9M |
| 2023-05-05 | 9.04 | $8.85 | 5.3M |
| 2023-05-04 | 9.09 | $8.48 | 6.1M |
| 2023-05-03 | 9.19 | $8.38 | 6.1M |
| 2023-05-02 | 9.30 | $8.46 | 7.1M |
| 2023-05-01 | 9.40 | $8.82 | 6.6M |
| 2023-04-28 | 9.48 | $8.85 | 4.6M |
| 2023-04-27 | 9.56 | $8.82 | 8.9M |
| 2023-04-26 | 9.64 | $8.82 | 7.1M |
| 2023-04-25 | 9.73 | $9.09 | 4.3M |
| 2023-04-24 | 9.78 | $9.40 | 4.0M |
| 2023-04-21 | 9.80 | $9.64 | 4.8M |
| 2023-04-20 | 9.79 | $9.73 | 3.6M |
| 2023-04-19 | 9.78 | $9.82 | 3.0M |
| 2023-04-18 | 9.75 | $9.84 | 3.5M |
| 2023-04-17 | 9.71 | $9.88 | 7.8M |
| 2023-04-14 | 9.66 | $10.00 | 8.6M |
| 2023-04-13 | 9.61 | $10.07 | 5.9M |
| 2023-04-12 | 9.54 | $10.01 | 5.6M |
| 2023-04-11 | 9.47 | $9.96 | 6.2M |
| 2023-04-10 | 9.40 | $9.98 | 5.9M |
| 2023-04-06 | 9.33 | $10.01 | 6.9M |
| 2023-04-05 | 9.25 | $9.75 | 9.5M |
| 2023-04-04 | 9.19 | $9.76 | 6.5M |
| 2023-04-03 | 9.13 | $9.76 | 8.8M |
| 2023-03-31 | 9.07 | $9.71 | 7.8M |
| 2023-03-30 | 9.02 | $9.46 | 11.4M |
| 2023-03-29 | 8.99 | $9.10 | 8.6M |
| 2023-03-28 | 9.00 | $8.67 | 3.0M |
| 2023-03-27 | 9.06 | $8.61 | 4.1M |
| 2023-03-24 | 9.13 | $8.68 | 5.0M |
| 2023-03-23 | 9.19 | $8.57 | 9.1M |
| 2023-03-22 | 9.27 | $8.93 | 4.7M |
| 2023-03-21 | 9.33 | $9.34 | 6.7M |
| 2023-03-20 | 9.34 | $8.80 | 6.0M |
| 2023-03-17 | 9.42 | $9.19 | 6.0M |
| 2023-03-16 | 9.46 | $9.31 | 4.2M |
| 2023-03-15 | 9.50 | $9.20 | 5.9M |
| 2023-03-14 | 9.56 | $9.11 | 7.3M |
| 2023-03-13 | 9.62 | $8.99 | 8.5M |
| 2023-03-10 | 9.71 | $9.01 | 12.8M |
| 2023-03-09 | 9.79 | $9.44 | 7.3M |
| 2023-03-08 | 9.84 | $9.65 | 4.0M |
| 2023-03-07 | 9.87 | $9.42 | 7.0M |
| 2023-03-06 | 9.94 | $9.72 | 4.7M |
| 2023-03-03 | 9.97 | $9.90 | 4.9M |
| 2023-03-02 | 10.00 | $9.62 | 8.1M |
| 2023-03-01 | 10.06 | $9.73 | 4.8M |
| 2023-02-28 | 10.11 | $10.07 | 6.2M |
| 2023-02-27 | 10.13 | $9.72 | 4.5M |
| 2023-02-24 | 10.19 | $9.59 | 6.1M |
| 2023-02-23 | 10.25 | $10.09 | 4.7M |
| 2023-02-22 | 10.27 | $9.95 | 5.1M |
| 2023-02-21 | 10.30 | $9.90 | 5.6M |
| 2023-02-17 | 10.34 | $10.35 | 9.3M |
| 2023-02-16 | 10.33 | $10.34 | 8.1M |
| 2023-02-15 | 10.31 | $10.63 | 7.8M |
| 2023-02-14 | 10.26 | $10.06 | 5.4M |
| 2023-02-13 | 10.26 | $9.92 | 5.8M |
| 2023-02-10 | 10.27 | $9.98 | 8.6M |
| 2023-02-09 | 10.27 | $10.08 | 16.9M |
| 2023-02-08 | 10.26 | $10.47 | 13.1M |
| 2023-02-07 | 10.20 | $10.55 | 7.8M |
| 2023-02-06 | 10.12 | $10.60 | 6.5M |
| 2023-02-03 | 10.03 | $10.74 | 11.2M |
| 2023-02-02 | 9.91 | $11.14 | 15.1M |
| 2023-02-01 | 9.74 | $10.78 | 10.5M |
| 2023-01-31 | 9.59 | $10.41 | 7.2M |
| 2023-01-30 | 9.46 | $10.15 | 6.9M |
| 2023-01-27 | 9.35 | $10.39 | 12.5M |
| 2023-01-26 | 9.21 | $9.64 | 5.7M |
| 2023-01-25 | 9.12 | $9.69 | 5.9M |
| 2023-01-24 | 9.03 | $9.71 | 5.2M |
| 2023-01-23 | 8.92 | $9.71 | 5.8M |
| 2023-01-20 | 8.81 | $9.52 | 6.5M |
| 2023-01-19 | 8.70 | $9.05 | 3.5M |
| 2023-01-18 | 8.64 | $9.31 | 7.8M |
| 2023-01-17 | 8.55 | $9.52 | 7.9M |
| 2023-01-13 | 8.44 | $9.32 | 10.7M |
| 2023-01-12 | 8.34 | $9.04 | 7.8M |
| 2023-01-11 | 8.27 | $8.76 | 4.9M |
| 2023-01-10 | 8.24 | $8.72 | 6.3M |
| 2023-01-09 | 8.21 | $8.55 | 7.3M |
| 2023-01-06 | 8.20 | $8.25 | 5.9M |
| 2023-01-05 | 8.22 | $8.11 | 4.5M |
| 2023-01-04 | 8.26 | $8.36 | 9.3M |
| 2023-01-03 | 8.29 | $8.08 | 5.3M |
| 2022-12-30 | 8.35 | $8.14 | 9.4M |
| 2022-12-29 | 8.41 | $8.05 | 7.4M |
| 2022-12-28 | 8.49 | $7.70 | 6.3M |
| 2022-12-27 | 8.61 | $7.70 | 5.4M |
| 2022-12-23 | 8.74 | $7.95 | 5.2M |
| 2022-12-22 | 8.85 | $7.99 | 7.9M |
| 2022-12-21 | 8.96 | $8.17 | 4.8M |
| 2022-12-20 | 9.06 | $8.10 | 6.3M |
| 2022-12-19 | 9.17 | $8.20 | 8.2M |
| 2022-12-16 | 9.28 | $8.61 | 12.4M |
| 2022-12-15 | 9.35 | $8.67 | 9.0M |
| 2022-12-14 | 9.42 | $9.09 | 11.1M |
| 2022-12-13 | 9.45 | $9.35 | 10.9M |
| 2022-12-12 | 9.46 | $9.58 | 6.1M |
| 2022-12-09 | 9.46 | $9.31 | 5.3M |
| 2022-12-08 | 9.47 | $9.52 | 6.3M |
| 2022-12-07 | 9.46 | $9.26 | 5.1M |
| 2022-12-06 | 9.48 | $9.39 | 7.7M |
| 2022-12-05 | 9.50 | $9.67 | 4.5M |
| 2022-12-02 | 9.51 | $9.99 | 8.2M |
| 2022-12-01 | 9.49 | $9.87 | 8.6M |
| 2022-11-30 | 9.50 | $9.59 | 7.5M |
| 2022-11-29 | 9.54 | $9.18 | 7.4M |
| 2022-11-28 | 9.63 | $9.19 | 5.9M |
| 2022-11-25 | 9.74 | $9.39 | 1.8M |
| 2022-11-23 | 9.83 | $9.46 | 7.4M |
| 2022-11-22 | 9.92 | $9.09 | 7.8M |
| 2022-11-21 | 10.06 | $8.85 | 11.1M |
| 2022-11-18 | 10.23 | $9.19 | 8.6M |
| 2022-11-17 | 10.37 | $9.47 | 10.4M |
| 2022-11-16 | 10.48 | $9.32 | 13.8M |
| 2022-11-15 | 10.61 | $10.15 | 16.9M |
| 2022-11-14 | 10.67 | $9.56 | 17.4M |
| 2022-11-11 | 10.78 | $10.47 | 31.1M |
| 2022-11-10 | 10.80 | $9.27 | 26.9M |
| 2022-11-09 | 10.95 | $8.40 | 37.6M |
| 2022-11-08 | 11.19 | $9.74 | 42.9M |
| 2022-11-07 | 11.30 | $12.03 | 12.6M |
| 2022-11-04 | 11.19 | $12.28 | 10.9M |
| 2022-11-03 | 11.05 | $12.33 | 22.8M |
| 2022-11-02 | 10.90 | $11.40 | 14.6M |
| 2022-11-01 | 10.83 | $11.92 | 8.7M |
| 2022-10-31 | 10.71 | $11.68 | 12.5M |
| 2022-10-28 | 10.60 | $11.50 | 9.6M |
| 2022-10-27 | 10.51 | $11.16 | 6.8M |
| 2022-10-26 | 10.44 | $11.08 | 8.2M |
| 2022-10-25 | 10.37 | $10.83 | 7.6M |
| 2022-10-24 | 10.32 | $10.21 | 5.5M |
| 2022-10-21 | 10.32 | $10.14 | 8.0M |
| 2022-10-20 | 10.33 | $9.83 | 7.9M |
| 2022-10-19 | 10.37 | $10.11 | 5.8M |
| 2022-10-18 | 10.38 | $10.44 | 6.9M |
| 2022-10-17 | 10.36 | $10.21 | 7.1M |
| 2022-10-14 | 10.35 | $9.89 | 5.7M |
| 2022-10-13 | 10.38 | $10.63 | 8.5M |
| 2022-10-12 | 10.35 | $10.66 | 5.6M |
| 2022-10-11 | 10.31 | $10.44 | 7.0M |
| 2022-10-10 | 10.29 | $10.52 | 4.7M |
| 2022-10-07 | 10.26 | $10.80 | 6.7M |
| 2022-10-06 | 10.21 | $11.17 | 7.2M |
| 2022-10-05 | 10.12 | $10.76 | 6.0M |
| 2022-10-04 | 10.06 | $10.82 | 10.0M |
| 2022-10-03 | 9.99 | $10.10 | 8.9M |
| 2022-09-30 | 9.99 | $10.10 | 7.9M |
| 2022-09-29 | 9.98 | $9.77 | 5.6M |
| 2022-09-28 | 10.01 | $10.01 | 9.0M |
| 2022-09-27 | 10.00 | $9.61 | 8.5M |
| 2022-09-26 | 10.04 | $9.24 | 7.8M |
| 2022-09-23 | 10.11 | $9.44 | 10.1M |
| 2022-09-22 | 10.17 | $9.65 | 29.0M |
| 2022-09-21 | 10.20 | $9.92 | 8.1M |
| 2022-09-20 | 10.20 | $9.94 | 5.8M |
| 2022-09-19 | 10.20 | $10.26 | 10.1M |
| 2022-09-16 | 10.16 | $10.25 | 46.3M |
| 2022-09-15 | 10.13 | $11.25 | 18.5M |
| 2022-09-14 | 9.99 | $10.78 | 17.0M |
| 2022-09-13 | 9.90 | $10.41 | 15.0M |
| 2022-09-12 | 9.85 | $11.01 | 14.4M |
| 2022-09-09 | 9.74 | $10.60 | 15.7M |
| 2022-09-08 | 9.66 | $10.10 | 11.1M |
| 2022-09-07 | 9.64 | $9.85 | 9.3M |
| 2022-09-06 | 9.65 | $9.57 | 13.2M |
| 2022-09-02 | 9.68 | $9.45 | 7.3M |
| 2022-09-01 | 9.73 | $9.63 | 8.3M |
| 2022-08-31 | 9.77 | $9.55 | 7.2M |
| 2022-08-30 | 9.82 | $9.47 | 5.4M |
| 2022-08-29 | 9.88 | $9.38 | 5.1M |
| 2022-08-26 | 9.94 | $9.38 | 7.1M |
| 2022-08-25 | 10.01 | $9.81 | 6.1M |
| 2022-08-24 | 10.03 | $9.32 | 5.4M |
| 2022-08-23 | 10.09 | $9.18 | 6.1M |
| 2022-08-22 | 10.16 | $9.04 | 8.2M |
| 2022-08-19 | 10.25 | $9.26 | 13.8M |
| 2022-08-18 | 10.31 | $10.17 | 9.5M |
| 2022-08-17 | 10.29 | $10.42 | 9.3M |
| 2022-08-16 | 10.23 | $10.90 | 20.4M |
| 2022-08-15 | 10.12 | $11.01 | 7.1M |
| 2022-08-12 | 9.99 | $10.93 | 7.3M |
| 2022-08-11 | 9.85 | $10.51 | 14.2M |
| 2022-08-10 | 9.75 | $10.58 | 11.2M |
| 2022-08-09 | 9.62 | $10.10 | 8.3M |
| 2022-08-08 | 9.54 | $10.68 | 13.0M |
| 2022-08-05 | 9.38 | $10.40 | 17.3M |
| 2022-08-04 | 9.25 | $10.88 | 27.9M |
| 2022-08-03 | 9.06 | $10.31 | 37.5M |
| 2022-08-02 | 8.92 | $9.23 | 11.3M |
| 2022-08-01 | 8.88 | $9.04 | 9.5M |
| 2022-07-29 | 8.85 | $9.05 | 7.7M |
| 2022-07-28 | 8.82 | $9.11 | 7.4M |
| 2022-07-27 | 8.78 | $8.90 | 6.0M |
| 2022-07-26 | 8.76 | $8.43 | 7.3M |
| 2022-07-25 | 8.78 | $8.89 | 5.5M |
| 2022-07-22 | 8.76 | $9.08 | 8.3M |
| 2022-07-21 | 8.72 | $9.41 | 7.4M |
| 2022-07-20 | 8.63 | $9.41 | 10.9M |
| 2022-07-19 | 8.54 | $9.03 | 10.4M |
| 2022-07-18 | 8.47 | $8.62 | 9.1M |
| 2022-07-15 | 8.43 | $8.41 | 10.2M |
| 2022-07-14 | 8.41 | $8.24 | 8.0M |
| 2022-07-13 | 8.40 | $8.36 | 8.3M |
| 2022-07-12 | 8.37 | $8.40 | 11.2M |
| 2022-07-11 | 8.33 | $8.34 | 10.2M |
| 2022-07-08 | 8.30 | $9.00 | 9.9M |
| 2022-07-07 | 8.21 | $9.02 | 12.4M |
| 2022-07-06 | 8.11 | $8.63 | 14.1M |
| 2022-07-05 | 8.05 | $8.40 | 12.9M |
| 2022-07-01 | 8.01 | $8.18 | 10.4M |
| 2022-06-30 | 8.01 | $8.22 | 13.0M |
| 2022-06-29 | 8.00 | $8.47 | 12.7M |
| 2022-06-28 | 7.98 | $8.87 | 34.6M |
| 2022-06-27 | 7.93 | $9.12 | 73.4M |
| 2022-06-24 | 7.85 | $8.00 | 60.5M |
| 2022-06-23 | 7.89 | $7.98 | 16.9M |
| 2022-06-22 | 7.93 | $7.49 | 15.4M |
| 2022-06-21 | 8.04 | $7.55 | 19.6M |
| 2022-06-17 | 8.15 | $7.19 | 18.2M |
| 2022-06-16 | 8.31 | $6.89 | 21.7M |
| 2022-06-15 | 8.51 | $7.05 | 32.9M |
| 2022-06-14 | 8.71 | $7.23 | 16.2M |
| 2022-06-13 | 8.90 | $7.23 | 27.7M |
| 2022-06-10 | 9.12 | $7.81 | 22.0M |
| 2022-06-09 | 9.28 | $8.03 | 19.9M |
| 2022-06-08 | 9.42 | $8.38 | 33.0M |
| 2022-06-07 | 9.53 | $8.72 | 31.8M |
| 2022-06-06 | 9.61 | $9.11 | 24.1M |
| 2022-06-03 | 9.66 | $9.17 | 13.2M |
| 2022-06-02 | 9.72 | $9.70 | 13.4M |
| 2022-06-01 | 9.72 | $9.37 | 21.3M |
| 2022-05-31 | 9.76 | $10.06 | 24.4M |
| 2022-05-27 | 9.74 | $10.38 | 17.0M |
| 2022-05-26 | 9.69 | $9.28 | 10.7M |
| 2022-05-25 | 9.74 | $9.23 | 11.8M |
| 2022-05-24 | 9.80 | $9.11 | 13.0M |
| 2022-05-23 | 9.88 | $10.06 | 14.2M |
| 2022-05-20 | 9.86 | $10.08 | 12.8M |
| 2022-05-19 | 9.85 | $10.21 | 15.7M |
| 2022-05-18 | 9.82 | $9.73 | 16.6M |
| 2022-05-17 | 9.85 | $10.06 | 21.8M |
| 2022-05-16 | 9.85 | $10.11 | 20.9M |
| 2022-05-13 | 9.85 | $10.69 | 48.6M |
| 2022-05-12 | 9.79 | $8.56 | 32.1M |
| 2022-05-11 | 9.96 | $8.15 | 31.5M |
| 2022-05-10 | 10.18 | $9.27 | 22.7M |
| 2022-05-09 | 10.31 | $9.50 | 18.9M |
| 2022-05-06 | 10.42 | $10.12 | 15.4M |
| 2022-05-05 | 10.48 | $10.61 | 17.6M |
| 2022-05-04 | 10.50 | $10.90 | 26.1M |
| 2022-05-03 | 10.51 | $10.10 | 27.1M |
| 2022-05-02 | 10.61 | $10.48 | 22.7M |
| 2022-04-29 | 10.69 | $9.81 | 32.5M |
| 2022-04-28 | 10.85 | $10.09 | 27.0M |
| 2022-04-27 | 11.00 | $9.51 | 19.0M |
| 2022-04-26 | 11.24 | $10.00 | 14.4M |
| 2022-04-25 | 11.45 | $10.39 | 13.3M |
| 2022-04-22 | 11.62 | $10.26 | 13.2M |
| 2022-04-21 | 11.83 | $10.44 | 14.6M |
| 2022-04-20 | 12.03 | $10.71 | 15.3M |
| 2022-04-19 | 12.22 | $11.56 | 13.3M |
| 2022-04-18 | 12.33 | $10.99 | 11.3M |
| 2022-04-14 | 12.51 | $11.38 | 12.1M |
| 2022-04-13 | 12.66 | $11.89 | 9.0M |
| 2022-04-12 | 12.77 | $11.43 | 13.9M |
| 2022-04-11 | 12.91 | $11.35 | 14.6M |
| 2022-04-08 | 13.07 | $11.24 | 25.0M |
| 2022-04-07 | 13.23 | $12.07 | 14.7M |
| 2022-04-06 | 13.31 | $12.51 | 15.5M |
| 2022-04-05 | 13.35 | $13.03 | 13.2M |
| 2022-04-04 | 13.34 | $13.83 | 13.0M |
| 2022-04-01 | 13.24 | $13.50 | 19.6M |
| 2022-03-31 | 13.16 | $13.51 | 26.9M |
| 2022-03-30 | 13.06 | $14.56 | 36.8M |
| 2022-03-29 | 12.85 | $15.91 | 101.5M |
| 2022-03-28 | 12.50 | $12.81 | 12.4M |
| 2022-03-25 | 12.43 | $12.39 | 11.2M |
| 2022-03-24 | 12.40 | $12.96 | 10.4M |
| 2022-03-23 | 12.31 | $13.08 | 15.5M |
| 2022-03-22 | 12.20 | $13.42 | 22.5M |
| 2022-03-21 | 12.04 | $13.05 | 23.5M |
| 2022-03-18 | 11.92 | $13.44 | 25.8M |
| 2022-03-17 | 11.75 | $13.39 | 27.4M |
| 2022-03-16 | 11.59 | $12.78 | 35.1M |
| 2022-03-15 | 11.49 | $11.04 | 16.3M |
| 2022-03-14 | 11.56 | $10.65 | 17.1M |
| 2022-03-11 | 11.69 | $11.02 | 21.1M |
| 2022-03-10 | 11.79 | $12.05 | 15.6M |
| 2022-03-09 | 11.81 | $12.42 | 18.1M |
| 2022-03-08 | 11.79 | $11.75 | 16.7M |
| 2022-03-07 | 11.85 | $11.42 | 26.5M |
| 2022-03-04 | 11.95 | $10.96 | 18.2M |
| 2022-03-03 | 12.12 | $11.38 | 14.7M |
| 2022-03-02 | 12.25 | $11.49 | 11.8M |
| 2022-03-01 | 12.40 | $11.77 | 12.6M |
| 2022-02-28 | 12.52 | $12.01 | 17.1M |
| 2022-02-25 | 12.63 | $11.61 | 15.9M |
| 2022-02-24 | 12.78 | $11.51 | 31.3M |
| 2022-02-23 | 12.94 | $10.86 | 16.1M |
| 2022-02-22 | 13.17 | $11.31 | 22.0M |
| 2022-02-18 | 13.37 | $11.81 | 19.3M |
| 2022-02-17 | 13.52 | $12.25 | 23.2M |
| 2022-02-16 | 13.64 | $13.51 | 16.3M |
| 2022-02-15 | 13.64 | $13.67 | 17.2M |
| 2022-02-14 | 13.64 | $13.35 | 21.8M |
| 2022-02-11 | 13.66 | $13.32 | 17.6M |
| 2022-02-10 | 13.71 | $13.52 | 27.8M |
| 2022-02-09 | 13.74 | $13.91 | 23.9M |
| 2022-02-08 | 13.75 | $13.38 | 25.1M |
| 2022-02-07 | 13.83 | $13.91 | 24.0M |
| 2022-02-04 | 13.86 | $15.18 | 23.1M |
| 2022-02-03 | 13.77 | $14.15 | 22.6M |
| 2022-02-02 | 13.79 | $14.02 | 24.4M |
| 2022-02-01 | 13.83 | $14.65 | 29.4M |
| 2022-01-31 | 13.84 | $14.15 | 52.6M |
| 2022-01-28 | 13.91 | $12.73 | 69.5M |
| 2022-01-27 | 14.14 | $11.61 | 39.1M |
| 2022-01-26 | 14.50 | $12.41 | 22.8M |
| 2022-01-25 | 14.82 | $13.05 | 18.5M |
| 2022-01-24 | 15.09 | $13.12 | 37.0M |
| 2022-01-21 | 15.39 | $12.98 | 23.9M |
| 2022-01-20 | 15.73 | $13.69 | 20.4M |
| 2022-01-19 | 16.02 | $13.89 | 15.0M |
| 2022-01-18 | 16.31 | $14.40 | 15.7M |
| 2022-01-14 | 16.58 | $15.17 | 16.7M |
| 2022-01-13 | 16.79 | $15.30 | 16.4M |
| 2022-01-12 | 17.01 | $16.25 | 15.8M |
| 2022-01-11 | 17.15 | $16.41 | 20.1M |
| 2022-01-10 | 17.29 | $15.61 | 22.2M |
| 2022-01-07 | 17.53 | $15.89 | 23.1M |
| 2022-01-06 | 17.77 | $15.58 | 50.3M |
| 2022-01-05 | 18.07 | $15.98 | 30.9M |
| 2022-01-04 | 18.38 | $17.40 | 28.2M |
| 2022-01-03 | 18.57 | $18.44 | 16.1M |
| 2021-12-31 | 18.67 | $17.76 | 10.9M |
| 2021-12-30 | 18.87 | $18.20 | 16.1M |
| 2021-12-29 | 19.05 | $17.11 | 12.5M |
| 2021-12-28 | 19.39 | $17.45 | 15.8M |
| 2021-12-27 | 19.73 | $18.44 | 12.4M |
| 2021-12-23 | 20.03 | $18.90 | 13.1M |
| 2021-12-22 | 20.32 | $18.38 | 16.6M |
| 2021-12-21 | 20.71 | $18.93 | 10.9M |
| 2021-12-20 | 21.09 | $18.03 | 13.7M |
| 2021-12-17 | 21.60 | $19.10 | 20.8M |
| 2021-12-16 | 22.07 | $18.14 | 20.9M |
| 2021-12-15 | 22.70 | $19.50 | 22.4M |
| 2021-12-14 | 23.27 | $19.13 | 21.1M |
| 2021-12-13 | 23.95 | $19.70 | 18.1M |
| 2021-12-10 | 24.65 | $20.13 | 22.1M |
| 2021-12-09 | 25.38 | $21.91 | 14.2M |
| 2021-12-08 | 25.99 | $23.72 | 15.2M |
| 2021-12-07 | 26.50 | $22.73 | 11.1M |
| 2021-12-06 | 27.17 | $21.90 | 12.1M |
| 2021-12-03 | 27.99 | $21.55 | 16.8M |
| 2021-12-02 | 28.92 | $24.20 | 13.9M |
| 2021-12-01 | 29.66 | $23.93 | 37.6M |
| 2021-11-30 | 30.48 | $25.94 | 22.3M |
| 2021-11-29 | 31.15 | $27.07 | 15.2M |
| 2021-11-26 | 31.75 | $27.92 | 5.5M |
| 2021-11-24 | 32.30 | $27.98 | 6.0M |
| 2021-11-23 | 32.88 | $27.65 | 8.7M |
| 2021-11-22 | 33.56 | $27.84 | 12.7M |
| 2021-11-19 | 34.26 | $28.99 | 14.3M |
| 2021-11-18 | 34.91 | $30.53 | 12.7M |
| 2021-11-17 | 35.46 | $32.88 | 6.8M |
| 2021-11-16 | 35.83 | $33.87 | 8.9M |
| 2021-11-15 | 36.15 | $34.96 | 6.2M |
| 2021-11-12 | 36.38 | $35.21 | 8.7M |
| 2021-11-11 | 36.63 | $34.17 | 6.0M |
| 2021-11-10 | 37.00 | $34.49 | 14.7M |
| 2021-11-09 | 37.37 | $36.70 | 7.1M |
| 2021-11-08 | 37.55 | $37.98 | 7.1M |
| 2021-11-05 | 37.62 | $37.01 | 4.7M |
| 2021-11-04 | 37.81 | $37.07 | 6.5M |
| 2021-11-03 | 38.02 | $37.04 | 15.3M |
| 2021-11-02 | 38.26 | $34.99 | 5.5M |
| 2021-11-01 | 38.72 | $34.85 | 7.9M |
| 2021-10-29 | 39.23 | $34.97 | 10.7M |
| 2021-10-28 | 39.75 | $35.47 | 17.4M |
| 2021-10-27 | 40.27 | $35.44 | 29.0M |
| 2021-10-26 | 40.82 | $39.57 | 13.3M |
| 2021-10-25 | 41.00 | $39.01 | 8.1M |
| 2021-10-22 | 41.26 | $39.59 | 5.9M |
| 2021-10-21 | 41.49 | $41.28 | 5.4M |
| 2021-10-20 | 41.58 | $41.83 | 4.1M |
| 2021-10-19 | 41.65 | $41.70 | 4.5M |
| 2021-10-18 | 41.73 | $40.65 | 4.0M |
| 2021-10-15 | 41.91 | $41.03 | 2.6M |
| 2021-10-14 | 42.06 | $40.93 | 3.8M |
| 2021-10-13 | 42.23 | $40.52 | 3.9M |
| 2021-10-12 | 42.44 | $40.53 | 3.7M |
| 2021-10-11 | 42.64 | $42.07 | 3.7M |
| 2021-10-08 | 42.70 | $41.78 | 3.7M |
| 2021-10-07 | 42.78 | $41.84 | 2.9M |
| 2021-10-06 | 42.85 | $42.06 | 2.7M |
| 2021-10-05 | 42.89 | $42.01 | 2.8M |
| 2021-10-04 | 42.93 | $40.93 | 2.6M |
| 2021-10-01 | 43.09 | $41.90 | 2.7M |
| 2021-09-30 | 43.17 | $42.08 | 3.6M |
| 2021-09-29 | 43.24 | $43.13 | 4.6M |
| 2021-09-28 | 43.22 | $44.62 | 5.8M |
| 2021-09-27 | 43.05 | $44.76 | 4.0M |
| 2021-09-24 | 42.88 | $44.91 | 6.1M |
| 2021-09-23 | 42.71 | $45.94 | 12.1M |
| 2021-09-22 | 42.45 | $46.88 | 14.6M |
| 2021-09-21 | 42.11 | $42.29 | 6.0M |
| 2021-09-20 | 42.23 | $40.70 | 4.4M |
| 2021-09-17 | 42.50 | $42.38 | 5.0M |
| 2021-09-16 | 42.63 | $41.95 | 4.2M |
| 2021-09-15 | 42.83 | $41.87 | 5.9M |
| 2021-09-14 | 43.07 | $40.02 | 4.4M |
| 2021-09-13 | 43.52 | $40.60 | 4.4M |
| 2021-09-10 | 43.95 | $41.17 | 5.5M |
| 2021-09-09 | 44.37 | $41.28 | 7.0M |
| 2021-09-08 | 44.82 | $40.05 | 7.8M |
| 2021-09-07 | 45.46 | $42.13 | 6.3M |
| 2021-09-03 | 45.97 | $43.35 | 4.7M |
| 2021-09-02 | 46.42 | $44.49 | 4.1M |
| 2021-09-01 | 46.79 | $44.57 | 11.0M |
| 2021-08-31 | 47.27 | $44.32 | 8.8M |
| 2021-08-30 | 47.79 | $43.64 | 12.4M |
| 2021-08-27 | 48.35 | $46.87 | 6.1M |
| 2021-08-26 | 48.55 | $46.86 | 7.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
115.44
2026-07-15
Close Price
$115.54
Vol: 21.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.24
Average
38.50
Maximum
147.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 115.44 | $115.54 | 21.1M |
| 2026-07-14 | 114.49 | $113.45 | 17.9M |
| 2026-07-13 | 113.78 | $109.86 | 18.2M |
| 2026-07-10 | 113.67 | $111.97 | 25.9M |
| 2026-07-09 | 113.04 | $115.11 | 18.7M |
| 2026-07-08 | 111.60 | $113.53 | 18.3M |
| 2026-07-07 | 110.22 | $112.90 | 21.8M |
| 2026-07-06 | 108.70 | $117.55 | 25.6M |
| 2026-07-02 | 105.91 | $112.73 | 41.2M |
| 2026-07-01 | 103.65 | $108.65 | 28.1M |
| 2026-06-30 | 101.84 | $100.28 | 17.2M |
| 2026-06-29 | 101.47 | $101.83 | 20.7M |
| 2026-06-26 | 100.68 | $98.69 | 44.9M |
| 2026-06-25 | 100.38 | $93.47 | 23.4M |
| 2026-06-24 | 101.10 | $97.19 | 30.2M |
| 2026-06-23 | 101.12 | $103.25 | 40.6M |
| 2026-06-22 | 99.82 | $105.71 | 31.7M |
| 2026-06-18 | 97.75 | $108.15 | 39.5M |
| 2026-06-17 | 94.79 | $105.20 | 70.8M |
| 2026-06-16 | 91.95 | $96.71 | 31.5M |
| 2026-06-15 | 90.41 | $98.12 | 36.6M |
| 2026-06-12 | 88.31 | $93.19 | 33.1M |
| 2026-06-11 | 86.89 | $92.23 | 39.0M |
| 2026-06-10 | 85.42 | $86.36 | 42.0M |
| 2026-06-09 | 84.94 | $83.77 | 29.3M |
| 2026-06-08 | 84.91 | $85.04 | 19.3M |
| 2026-06-05 | 84.60 | $82.47 | 35.9M |
| 2026-06-04 | 84.77 | $88.33 | 31.8M |
| 2026-06-03 | 83.71 | $82.85 | 24.1M |
| 2026-06-02 | 83.62 | $88.16 | 26.6M |
| 2026-06-01 | 82.39 | $90.73 | 42.6M |
| 2026-05-29 | 80.41 | $94.30 | 64.4M |
| 2026-05-28 | 77.35 | $84.84 | 44.1M |
| 2026-05-27 | 75.79 | $76.23 | 25.4M |
| 2026-05-26 | 75.80 | $74.09 | 20.1M |
| 2026-05-22 | 76.27 | $73.64 | 20.8M |
| 2026-05-21 | 76.91 | $75.92 | 16.3M |
| 2026-05-20 | 77.18 | $75.76 | 17.2M |
| 2026-05-19 | 77.53 | $74.16 | 20.5M |
| 2026-05-18 | 78.27 | $77.15 | 20.2M |
| 2026-05-15 | 78.50 | $77.14 | 19.7M |
| 2026-05-14 | 78.77 | $80.70 | 28.0M |
| 2026-05-13 | 78.33 | $76.75 | 14.8M |
| 2026-05-12 | 78.65 | $78.27 | 17.1M |
| 2026-05-11 | 78.70 | $80.78 | 26.4M |
| 2026-05-08 | 78.23 | $77.03 | 18.1M |
| 2026-05-07 | 78.47 | $76.28 | 21.9M |
| 2026-05-06 | 78.91 | $79.05 | 24.7M |
| 2026-05-05 | 78.83 | $77.03 | 24.8M |
| 2026-05-04 | 79.17 | $76.55 | 29.4M |
| 2026-05-01 | 79.65 | $73.66 | 25.3M |
| 2026-04-30 | 80.82 | $72.89 | 31.2M |
| 2026-04-29 | 82.33 | $71.20 | 79.8M |
| 2026-04-28 | 84.42 | $82.07 | 31.3M |
| 2026-04-27 | 84.54 | $83.95 | 20.1M |
| 2026-04-24 | 84.27 | $84.71 | 20.9M |
| 2026-04-23 | 83.77 | $83.54 | 33.5M |
| 2026-04-22 | 83.42 | $88.43 | 27.5M |
| 2026-04-21 | 81.97 | $86.43 | 36.9M |
| 2026-04-20 | 80.68 | $91.28 | 35.9M |
| 2026-04-17 | 78.15 | $90.75 | 49.8M |
| 2026-04-16 | 75.32 | $86.85 | 51.8M |
| 2026-04-15 | 72.85 | $87.32 | 72.7M |
| 2026-04-14 | 69.89 | $79.09 | 43.6M |
| 2026-04-13 | 68.20 | $71.67 | 21.2M |
| 2026-04-10 | 67.82 | $69.19 | 23.2M |
| 2026-04-09 | 67.93 | $70.12 | 26.0M |
| 2026-04-08 | 67.87 | $71.83 | 33.0M |
| 2026-04-07 | 67.46 | $69.65 | 25.0M |
| 2026-04-06 | 67.47 | $69.78 | 24.3M |
| 2026-04-02 | 67.48 | $68.90 | 23.4M |
| 2026-04-01 | 67.70 | $70.11 | 24.1M |
| 2026-03-31 | 67.73 | $69.30 | 35.9M |
| 2026-03-30 | 67.96 | $65.16 | 26.5M |
| 2026-03-27 | 69.14 | $66.02 | 30.5M |
| 2026-03-26 | 70.34 | $70.35 | 21.3M |
| 2026-03-25 | 70.85 | $72.54 | 27.5M |
| 2026-03-24 | 71.02 | $69.08 | 29.3M |
| 2026-03-23 | 71.96 | $72.49 | 26.1M |
| 2026-03-20 | 72.36 | $70.89 | 34.4M |
| 2026-03-19 | 73.19 | $74.16 | 21.6M |
| 2026-03-18 | 73.48 | $74.90 | 21.9M |
| 2026-03-17 | 73.70 | $77.35 | 20.2M |
| 2026-03-16 | 73.46 | $75.31 | 22.8M |
| 2026-03-13 | 73.64 | $73.39 | 33.4M |
| 2026-03-12 | 74.28 | $76.12 | 22.7M |
| 2026-03-11 | 74.48 | $78.69 | 22.7M |
| 2026-03-10 | 74.20 | $78.53 | 22.7M |
| 2026-03-09 | 73.94 | $79.35 | 25.2M |
| 2026-03-06 | 73.50 | $77.09 | 28.7M |
| 2026-03-05 | 73.51 | $80.56 | 39.9M |
| 2026-03-04 | 72.83 | $82.21 | 38.5M |
| 2026-03-03 | 71.74 | $76.07 | 26.9M |
| 2026-03-02 | 71.81 | $78.78 | 26.9M |
| 2026-02-27 | 71.37 | $75.85 | 23.5M |
| 2026-02-26 | 71.54 | $79.45 | 22.7M |
| 2026-02-25 | 71.03 | $77.53 | 32.4M |
| 2026-02-24 | 70.91 | $73.39 | 23.6M |
| 2026-02-23 | 71.71 | $71.78 | 30.4M |
| 2026-02-20 | 73.04 | $76.11 | 30.3M |
| 2026-02-19 | 73.74 | $75.65 | 20.8M |
| 2026-02-18 | 74.72 | $75.21 | 25.7M |
| 2026-02-17 | 76.01 | $75.44 | 31.8M |
| 2026-02-13 | 77.54 | $75.97 | 43.5M |
| 2026-02-12 | 79.28 | $71.12 | 57.6M |
| 2026-02-11 | 82.38 | $77.97 | 68.7M |
| 2026-02-10 | 84.60 | $85.60 | 41.8M |
| 2026-02-09 | 85.63 | $86.56 | 41.3M |
| 2026-02-06 | 86.69 | $82.82 | 54.6M |
| 2026-02-05 | 88.77 | $72.68 | 56.5M |
| 2026-02-04 | 93.38 | $80.62 | 62.5M |
| 2026-02-03 | 97.11 | $87.07 | 36.6M |
| 2026-02-02 | 100.13 | $89.91 | 59.7M |
| 2026-01-30 | 103.08 | $99.48 | 23.8M |
| 2026-01-29 | 104.51 | $101.24 | 29.5M |
| 2026-01-28 | 105.84 | $103.40 | 22.4M |
| 2026-01-27 | 106.96 | $105.24 | 18.3M |
| 2026-01-26 | 107.89 | $107.00 | 11.5M |
| 2026-01-23 | 108.64 | $106.99 | 17.7M |
| 2026-01-22 | 109.53 | $106.25 | 14.8M |
| 2026-01-21 | 110.75 | $105.92 | 20.1M |
| 2026-01-20 | 112.26 | $105.78 | 23.5M |
| 2026-01-16 | 114.06 | $108.74 | 30.3M |
| 2026-01-15 | 115.55 | $110.35 | 33.3M |
| 2026-01-14 | 116.95 | $119.67 | 17.8M |
| 2026-01-13 | 116.63 | $120.24 | 20.0M |
| 2026-01-12 | 116.15 | $117.52 | 17.1M |
| 2026-01-09 | 116.19 | $115.27 | 18.1M |
| 2026-01-08 | 116.71 | $115.39 | 20.1M |
| 2026-01-07 | 117.32 | $116.97 | 18.9M |
| 2026-01-06 | 117.70 | $121.70 | 20.3M |
| 2026-01-05 | 117.17 | $123.24 | 26.2M |
| 2026-01-02 | 116.24 | $115.21 | 25.8M |
| 2025-12-31 | 116.87 | $113.10 | 16.0M |
| 2025-12-30 | 118.07 | $115.45 | 16.5M |
| 2025-12-29 | 118.99 | $117.43 | 15.4M |
| 2025-12-26 | 119.66 | $118.13 | 13.0M |
| 2025-12-24 | 120.30 | $120.44 | 8.0M |
| 2025-12-23 | 120.57 | $120.24 | 17.0M |
| 2025-12-22 | 120.94 | $122.37 | 17.0M |
| 2025-12-19 | 120.94 | $121.35 | 27.6M |
| 2025-12-18 | 121.17 | $117.16 | 24.3M |
| 2025-12-17 | 122.33 | $115.80 | 36.3M |
| 2025-12-16 | 123.98 | $119.40 | 21.0M |
| 2025-12-15 | 125.15 | $115.26 | 28.4M |
| 2025-12-12 | 127.38 | $119.50 | 31.6M |
| 2025-12-11 | 129.08 | $123.38 | 44.6M |
| 2025-12-10 | 130.24 | $135.66 | 18.2M |
| 2025-12-09 | 128.99 | $135.71 | 18.9M |
| 2025-12-08 | 127.53 | $136.43 | 22.6M |
| 2025-12-05 | 125.68 | $131.95 | 23.1M |
| 2025-12-04 | 124.49 | $137.08 | 20.6M |
| 2025-12-03 | 122.03 | $133.64 | 25.0M |
| 2025-12-02 | 119.92 | $125.95 | 25.4M |
| 2025-12-01 | 119.12 | $123.24 | 31.5M |
| 2025-11-28 | 118.78 | $128.49 | 12.8M |
| 2025-11-26 | 117.31 | $128.20 | 47.1M |
| 2025-11-25 | 115.71 | $115.57 | 22.1M |
| 2025-11-24 | 116.54 | $114.97 | 30.7M |
| 2025-11-21 | 117.67 | $107.30 | 40.2M |
| 2025-11-20 | 120.64 | $106.21 | 42.9M |
| 2025-11-19 | 124.35 | $118.16 | 25.3M |
| 2025-11-18 | 126.16 | $114.30 | 28.6M |
| 2025-11-17 | 129.10 | $115.97 | 40.1M |
| 2025-11-14 | 132.17 | $122.50 | 32.1M |
| 2025-11-13 | 134.37 | $121.53 | 36.7M |
| 2025-11-12 | 137.14 | $132.98 | 22.0M |
| 2025-11-11 | 137.93 | $131.93 | 17.2M |
| 2025-11-10 | 139.06 | $135.88 | 31.0M |
| 2025-11-07 | 139.53 | $130.36 | 44.9M |
| 2025-11-06 | 141.23 | $127.08 | 50.5M |
| 2025-11-05 | 143.87 | $142.48 | 32.3M |
| 2025-11-04 | 143.67 | $136.80 | 26.6M |
| 2025-11-03 | 144.61 | $147.08 | 17.2M |
| 2025-10-31 | 143.51 | $146.78 | 26.0M |
| 2025-10-30 | 142.27 | $138.07 | 19.7M |
| 2025-10-29 | 142.63 | $144.80 | 19.8M |
| 2025-10-28 | 141.61 | $146.25 | 13.4M |
| 2025-10-27 | 140.09 | $145.86 | 25.8M |
| 2025-10-24 | 138.39 | $139.79 | 24.3M |
| 2025-10-23 | 137.67 | $134.33 | 24.6M |
| 2025-10-22 | 137.96 | $127.22 | 37.8M |
| 2025-10-21 | 139.78 | $131.84 | 19.5M |
| 2025-10-20 | 140.88 | $135.80 | 27.6M |
| 2025-10-17 | 141.30 | $129.91 | 25.2M |
| 2025-10-16 | 142.98 | $131.44 | 23.4M |
| 2025-10-15 | 144.57 | $134.15 | 22.2M |
| 2025-10-14 | 145.80 | $134.95 | 31.2M |
| 2025-10-13 | 147.01 | $140.68 | 28.3M |
| 2025-10-10 | 147.14 | $138.96 | 41.6M |
| 2025-10-09 | 147.59 | $152.46 | 19.6M |
| 2025-10-08 | 145.21 | $150.87 | 23.9M |
| 2025-10-07 | 142.71 | $145.00 | 24.9M |
| 2025-10-06 | 140.98 | $144.26 | 28.1M |
| 2025-10-03 | 139.07 | $148.67 | 34.5M |
| 2025-10-02 | 135.87 | $145.70 | 34.6M |
| 2025-10-01 | 132.72 | $139.14 | 34.8M |
| 2025-09-30 | 130.40 | $143.18 | 50.9M |
| 2025-09-29 | 126.81 | $136.72 | 62.1M |
| 2025-09-26 | 123.97 | $121.78 | 25.7M |
| 2025-09-25 | 123.79 | $122.65 | 32.9M |
| 2025-09-24 | 123.36 | $126.80 | 27.0M |
| 2025-09-23 | 121.96 | $126.20 | 28.9M |
| 2025-09-22 | 120.42 | $124.89 | 33.5M |
| 2025-09-19 | 118.88 | $124.78 | 202.4M |
| 2025-09-18 | 117.09 | $120.91 | 35.9M |
| 2025-09-17 | 115.81 | $118.64 | 34.5M |
| 2025-09-16 | 114.77 | $117.38 | 36.6M |
| 2025-09-15 | 113.81 | $114.83 | 36.8M |
| 2025-09-12 | 113.22 | $115.03 | 37.2M |
| 2025-09-11 | 112.47 | $117.75 | 35.8M |
| 2025-09-10 | 111.01 | $117.46 | 46.7M |
| 2025-09-09 | 109.36 | $118.50 | 51.5M |
| 2025-09-08 | 107.22 | $117.28 | 102.4M |
| 2025-09-05 | 104.99 | $101.25 | 62.5M |
| 2025-09-04 | 105.77 | $102.91 | 30.6M |
| 2025-09-03 | 106.32 | $100.82 | 24.2M |
| 2025-09-02 | 107.40 | $100.84 | 40.9M |
| 2025-08-29 | 108.64 | $104.03 | 22.3M |
| 2025-08-28 | 109.40 | $103.69 | 26.1M |
| 2025-08-27 | 110.34 | $102.92 | 35.9M |
| 2025-08-26 | 111.58 | $108.80 | 27.4M |
| 2025-08-25 | 111.75 | $107.94 | 29.5M |
| 2025-08-22 | 112.12 | $109.32 | 39.9M |
| 2025-08-21 | 112.23 | $106.30 | 34.7M |
| 2025-08-20 | 112.96 | $105.34 | 56.5M |
| 2025-08-19 | 113.99 | $107.50 | 49.6M |
| 2025-08-18 | 114.69 | $115.02 | 35.6M |
| 2025-08-15 | 113.88 | $114.17 | 32.2M |
| 2025-08-14 | 113.09 | $110.71 | 34.4M |
| 2025-08-13 | 112.87 | $108.62 | 54.7M |
| 2025-08-12 | 113.01 | $114.09 | 31.5M |
| 2025-08-11 | 111.98 | $113.62 | 36.9M |
| 2025-08-08 | 110.84 | $114.63 | 41.9M |
| 2025-08-07 | 109.27 | $111.23 | 44.7M |
| 2025-08-06 | 108.13 | $105.65 | 33.0M |
| 2025-08-05 | 107.94 | $105.46 | 33.5M |
| 2025-08-04 | 107.73 | $106.37 | 46.5M |
| 2025-08-01 | 107.26 | $99.90 | 76.7M |
| 2025-07-31 | 108.03 | $103.05 | 58.1M |
| 2025-07-30 | 108.22 | $106.10 | 39.9M |
| 2025-07-29 | 107.75 | $103.32 | 30.6M |
| 2025-07-28 | 107.74 | $106.77 | 30.6M |
| 2025-07-25 | 106.96 | $104.85 | 35.6M |
| 2025-07-24 | 106.41 | $101.93 | 26.7M |
| 2025-07-23 | 106.33 | $102.08 | 33.8M |
| 2025-07-22 | 106.15 | $101.85 | 44.7M |
| 2025-07-21 | 105.94 | $104.34 | 46.4M |
| 2025-07-18 | 105.11 | $109.74 | 74.0M |
| 2025-07-17 | 102.96 | $105.45 | 39.1M |
| 2025-07-16 | 101.30 | $103.25 | 54.7M |
| 2025-07-15 | 99.78 | $99.54 | 45.9M |
| 2025-07-14 | 98.75 | $99.96 | 47.4M |
| 2025-07-11 | 97.41 | $98.34 | 60.3M |
| 2025-07-10 | 96.15 | $98.70 | 50.1M |
| 2025-07-09 | 94.55 | $94.54 | 42.2M |
| 2025-07-08 | 93.52 | $91.27 | 59.8M |
| 2025-07-07 | 92.96 | $93.46 | 49.5M |
| 2025-07-03 | 91.79 | $94.40 | 56.4M |
| 2025-07-02 | 90.19 | $97.98 | 113.2M |
| 2025-07-01 | 87.53 | $92.33 | 121.2M |
| 2025-06-30 | 85.58 | $93.63 | 101.9M |
| 2025-06-27 | 83.00 | $83.03 | 37.0M |
| 2025-06-26 | 82.20 | $84.52 | 25.2M |
| 2025-06-25 | 80.92 | $82.75 | 39.0M |
| 2025-06-24 | 79.76 | $82.01 | 42.3M |
| 2025-06-23 | 78.54 | $76.35 | 35.3M |
| 2025-06-20 | 78.27 | $78.50 | 37.2M |
| 2025-06-18 | 77.48 | $78.35 | 36.2M |
| 2025-06-17 | 76.55 | $74.95 | 26.7M |
| 2025-06-16 | 76.15 | $76.75 | 27.1M |
| 2025-06-13 | 75.27 | $72.60 | 27.8M |
| 2025-06-12 | 75.09 | $73.84 | 22.6M |
| 2025-06-11 | 74.57 | $74.88 | 34.1M |
| 2025-06-10 | 73.72 | $72.51 | 39.2M |
| 2025-06-09 | 73.19 | $73.40 | 65.7M |
| 2025-06-06 | 72.34 | $74.88 | 66.2M |
| 2025-06-05 | 71.01 | $72.51 | 65.0M |
| 2025-06-04 | 69.92 | $72.27 | 31.9M |
| 2025-06-03 | 68.67 | $71.72 | 43.3M |
| 2025-06-02 | 67.31 | $67.98 | 30.3M |
| 2025-05-30 | 66.47 | $66.15 | 35.7M |
| 2025-05-29 | 65.85 | $63.95 | 21.4M |
| 2025-05-28 | 65.56 | $65.14 | 18.0M |
| 2025-05-27 | 64.94 | $66.02 | 29.7M |
| 2025-05-23 | 64.00 | $63.17 | 28.6M |
| 2025-05-22 | 63.47 | $64.77 | 27.2M |
| 2025-05-21 | 62.49 | $63.86 | 40.2M |
| 2025-05-20 | 61.50 | $64.91 | 31.3M |
| 2025-05-19 | 60.10 | $64.27 | 34.3M |
| 2025-05-16 | 58.57 | $61.76 | 24.5M |
| 2025-05-15 | 57.31 | $60.68 | 36.8M |
| 2025-05-14 | 56.03 | $61.39 | 41.6M |
| 2025-05-13 | 54.38 | $62.57 | 57.3M |
| 2025-05-12 | 52.19 | $57.43 | 41.4M |
| 2025-05-09 | 50.70 | $54.65 | 44.3M |
| 2025-05-08 | 49.56 | $54.07 | 49.4M |
| 2025-05-07 | 48.33 | $49.99 | 38.8M |
| 2025-05-06 | 47.76 | $48.69 | 31.1M |
| 2025-05-05 | 47.36 | $48.05 | 37.1M |
| 2025-05-02 | 47.01 | $48.59 | 59.2M |
| 2025-05-01 | 46.50 | $46.62 | 88.5M |
| 2025-04-30 | 46.30 | $49.11 | 49.4M |
| 2025-04-29 | 45.54 | $49.37 | 28.7M |
| 2025-04-28 | 44.59 | $48.93 | 35.1M |
| 2025-04-25 | 43.58 | $49.45 | 34.6M |
| 2025-04-24 | 42.30 | $48.15 | 43.0M |
| 2025-04-23 | 41.09 | $44.66 | 49.0M |
| 2025-04-22 | 40.42 | $42.09 | 39.2M |
| 2025-04-21 | 40.19 | $39.85 | 27.7M |
| 2025-04-17 | 40.40 | $41.18 | 23.9M |
| 2025-04-16 | 40.38 | $40.66 | 46.7M |
| 2025-04-15 | 40.46 | $44.08 | 30.8M |
| 2025-04-14 | 39.85 | $44.14 | 45.1M |
| 2025-04-11 | 39.13 | $43.68 | 51.4M |
| 2025-04-10 | 38.41 | $40.51 | 64.1M |
| 2025-04-09 | 38.26 | $42.21 | 88.3M |
| 2025-04-08 | 37.73 | $34.17 | 63.3M |
| 2025-04-07 | 38.84 | $35.41 | 81.1M |
| 2025-04-04 | 39.87 | $34.51 | 80.7M |
| 2025-04-03 | 41.28 | $38.26 | 62.2M |
| 2025-04-02 | 42.13 | $42.68 | 44.6M |
| 2025-04-01 | 42.20 | $42.16 | 42.9M |
| 2025-03-31 | 42.39 | $41.62 | 41.0M |
| 2025-03-28 | 42.74 | $41.92 | 44.3M |
| 2025-03-27 | 43.10 | $43.99 | 51.9M |
| 2025-03-26 | 43.08 | $44.73 | 45.1M |
| 2025-03-25 | 42.92 | $48.15 | 43.4M |
| 2025-03-24 | 42.01 | $48.36 | 50.8M |
| 2025-03-21 | 40.93 | $44.36 | 43.7M |
| 2025-03-20 | 40.54 | $43.66 | 49.1M |
| 2025-03-19 | 40.25 | $42.80 | 56.4M |
| 2025-03-18 | 40.11 | $40.10 | 44.6M |
| 2025-03-17 | 40.55 | $42.02 | 45.9M |
| 2025-03-14 | 40.66 | $39.24 | 37.8M |
| 2025-03-13 | 41.41 | $36.02 | 47.8M |
| 2025-03-12 | 42.97 | $38.92 | 50.8M |
| 2025-03-11 | 44.19 | $36.36 | 69.6M |
| 2025-03-10 | 46.17 | $35.63 | 89.4M |
| 2025-03-07 | 48.62 | $44.42 | 53.6M |
| 2025-03-06 | 49.63 | $44.84 | 40.6M |
| 2025-03-05 | 50.71 | $48.12 | 33.8M |
| 2025-03-04 | 51.28 | $46.22 | 62.4M |
| 2025-03-03 | 52.33 | $46.89 | 52.7M |
| 2025-02-28 | 53.42 | $50.10 | 46.1M |
| 2025-02-27 | 53.99 | $48.78 | 48.0M |
| 2025-02-26 | 54.93 | $48.85 | 43.3M |
| 2025-02-25 | 55.99 | $45.92 | 59.7M |
| 2025-02-24 | 57.82 | $49.93 | 40.7M |
| 2025-02-21 | 59.09 | $51.60 | 33.7M |
| 2025-02-20 | 60.18 | $56.06 | 36.3M |
| 2025-02-19 | 60.48 | $59.23 | 26.3M |
| 2025-02-18 | 60.13 | $60.44 | 42.4M |
| 2025-02-14 | 59.44 | $65.28 | 39.4M |
| 2025-02-13 | 57.58 | $63.80 | 78.0M |
| 2025-02-12 | 55.72 | $55.91 | 48.5M |
| 2025-02-11 | 55.19 | $53.34 | 24.2M |
| 2025-02-10 | 55.09 | $56.27 | 23.6M |
| 2025-02-07 | 54.33 | $55.86 | 25.1M |
| 2025-02-06 | 53.51 | $53.17 | 15.9M |
| 2025-02-05 | 53.11 | $54.20 | 16.7M |
| 2025-02-04 | 52.39 | $52.58 | 17.5M |
| 2025-02-03 | 51.88 | $51.90 | 19.0M |
| 2025-01-31 | 51.41 | $51.95 | 14.4M |
| 2025-01-30 | 50.83 | $53.00 | 16.8M |
| 2025-01-29 | 49.91 | $51.15 | 17.8M |
| 2025-01-28 | 49.21 | $49.40 | 17.6M |
| 2025-01-27 | 48.75 | $47.74 | 29.6M |
| 2025-01-24 | 48.54 | $51.12 | 19.9M |
| 2025-01-23 | 47.57 | $50.36 | 16.8M |
| 2025-01-22 | 46.57 | $50.16 | 20.2M |
| 2025-01-21 | 45.45 | $50.00 | 29.9M |
| 2025-01-17 | 44.15 | $48.15 | 35.2M |
| 2025-01-16 | 43.03 | $46.08 | 18.6M |
| 2025-01-15 | 42.15 | $45.56 | 32.3M |
| 2025-01-14 | 41.22 | $41.76 | 32.5M |
| 2025-01-13 | 40.94 | $39.59 | 13.8M |
| 2025-01-10 | 41.07 | $40.08 | 14.0M |
| 2025-01-08 | 41.10 | $40.81 | 14.0M |
| 2025-01-07 | 40.97 | $40.56 | 17.6M |
| 2025-01-06 | 40.86 | $42.71 | 22.2M |
| 2025-01-03 | 40.28 | $41.35 | 20.0M |
| 2025-01-02 | 39.88 | $39.44 | 19.0M |
| 2024-12-31 | 39.81 | $37.26 | 14.2M |
| 2024-12-30 | 40.18 | $38.28 | 12.7M |
| 2024-12-27 | 40.39 | $39.02 | 14.4M |
| 2024-12-26 | 40.46 | $40.38 | 11.9M |
| 2024-12-24 | 40.24 | $39.58 | 10.1M |
| 2024-12-23 | 40.15 | $37.50 | 16.7M |
| 2024-12-20 | 40.46 | $38.33 | 29.1M |
| 2024-12-19 | 40.64 | $36.94 | 25.5M |
| 2024-12-18 | 41.13 | $37.08 | 33.6M |
| 2024-12-17 | 41.64 | $41.63 | 27.3M |
| 2024-12-16 | 41.27 | $43.20 | 36.6M |
| 2024-12-13 | 40.48 | $40.20 | 19.8M |
| 2024-12-12 | 40.18 | $39.33 | 26.3M |
| 2024-12-11 | 40.00 | $37.84 | 23.3M |
| 2024-12-10 | 40.09 | $37.36 | 27.8M |
| 2024-12-09 | 40.27 | $39.54 | 26.5M |
| 2024-12-06 | 39.99 | $41.67 | 37.2M |
| 2024-12-05 | 39.21 | $38.92 | 50.5M |
| 2024-12-04 | 38.86 | $40.00 | 35.4M |
| 2024-12-03 | 38.20 | $38.64 | 17.9M |
| 2024-12-02 | 37.70 | $37.62 | 16.1M |
| 2024-11-29 | 37.32 | $37.54 | 13.4M |
| 2024-11-27 | 36.87 | $37.65 | 15.1M |
| 2024-11-26 | 36.31 | $36.42 | 16.6M |
| 2024-11-25 | 35.89 | $37.85 | 29.9M |
| 2024-11-22 | 35.09 | $36.65 | 21.7M |
| 2024-11-21 | 34.40 | $35.09 | 27.0M |
| 2024-11-20 | 33.91 | $36.08 | 36.0M |
| 2024-11-19 | 33.11 | $35.24 | 27.2M |
| 2024-11-18 | 32.34 | $35.00 | 37.0M |
| 2024-11-15 | 31.48 | $32.32 | 17.5M |
| 2024-11-14 | 31.04 | $32.22 | 13.0M |
| 2024-11-13 | 30.54 | $31.91 | 23.2M |
| 2024-11-12 | 30.01 | $33.00 | 26.1M |
| 2024-11-11 | 29.16 | $32.80 | 44.0M |
| 2024-11-08 | 28.19 | $30.54 | 22.6M |
| 2024-11-07 | 27.55 | $29.36 | 24.9M |
| 2024-11-06 | 27.04 | $29.86 | 49.6M |
| 2024-11-05 | 26.34 | $24.96 | 12.9M |
| 2024-11-04 | 26.55 | $24.32 | 15.1M |
| 2024-11-01 | 26.93 | $23.97 | 21.6M |
| 2024-10-31 | 27.43 | $23.49 | 45.7M |
| 2024-10-30 | 28.11 | $28.21 | 26.7M |
| 2024-10-29 | 27.90 | $28.03 | 13.3M |
| 2024-10-28 | 27.68 | $27.88 | 14.7M |
| 2024-10-25 | 27.45 | $27.06 | 8.8M |
| 2024-10-24 | 27.35 | $27.22 | 7.7M |
| 2024-10-23 | 27.18 | $26.70 | 10.2M |
| 2024-10-22 | 27.09 | $27.41 | 12.0M |
| 2024-10-21 | 26.82 | $26.97 | 10.3M |
| 2024-10-18 | 26.60 | $26.83 | 10.7M |
| 2024-10-17 | 26.36 | $26.32 | 11.6M |
| 2024-10-16 | 26.17 | $26.93 | 12.4M |
| 2024-10-15 | 25.82 | $26.80 | 16.5M |
| 2024-10-14 | 25.43 | $27.00 | 17.2M |
| 2024-10-11 | 24.93 | $26.27 | 16.9M |
| 2024-10-10 | 24.49 | $25.50 | 13.0M |
| 2024-10-09 | 24.14 | $25.65 | 22.2M |
| 2024-10-08 | 23.69 | $25.61 | 39.2M |
| 2024-10-07 | 23.17 | $23.32 | 10.0M |
| 2024-10-04 | 23.05 | $22.89 | 9.7M |
| 2024-10-03 | 23.00 | $22.43 | 7.1M |
| 2024-10-02 | 23.02 | $22.63 | 12.0M |
| 2024-10-01 | 23.01 | $22.33 | 11.5M |
| 2024-09-30 | 23.05 | $23.42 | 10.1M |
| 2024-09-27 | 22.86 | $23.89 | 18.0M |
| 2024-09-26 | 22.54 | $22.43 | 9.4M |
| 2024-09-25 | 22.47 | $22.39 | 5.0M |
| 2024-09-24 | 22.40 | $22.77 | 7.4M |
| 2024-09-23 | 22.22 | $22.70 | 11.7M |
| 2024-09-20 | 22.03 | $22.73 | 22.8M |
| 2024-09-19 | 21.79 | $22.81 | 14.1M |
| 2024-09-18 | 21.50 | $22.95 | 13.8M |
| 2024-09-17 | 21.13 | $22.64 | 8.6M |
| 2024-09-16 | 20.76 | $22.21 | 8.2M |
| 2024-09-13 | 20.42 | $22.07 | 11.9M |
| 2024-09-12 | 20.06 | $21.64 | 13.5M |
| 2024-09-11 | 19.72 | $20.64 | 12.4M |
| 2024-09-10 | 19.55 | $19.70 | 10.3M |
| 2024-09-09 | 19.54 | $19.66 | 10.4M |
| 2024-09-06 | 19.54 | $18.94 | 12.8M |
| 2024-09-05 | 19.70 | $19.67 | 11.5M |
| 2024-09-04 | 19.73 | $19.11 | 9.9M |
| 2024-09-03 | 19.89 | $19.37 | 11.4M |
| 2024-08-30 | 20.01 | $20.12 | 11.0M |
| 2024-08-29 | 20.00 | $20.17 | 7.6M |
| 2024-08-28 | 19.97 | $20.32 | 11.0M |
| 2024-08-27 | 19.92 | $21.36 | 8.1M |
| 2024-08-26 | 19.63 | $20.96 | 10.7M |
| 2024-08-23 | 19.38 | $21.12 | 13.3M |
| 2024-08-22 | 19.07 | $19.89 | 7.4M |
| 2024-08-21 | 18.96 | $20.18 | 9.8M |
| 2024-08-20 | 18.78 | $19.83 | 10.4M |
| 2024-08-19 | 18.65 | $20.28 | 11.4M |
| 2024-08-16 | 18.41 | $19.98 | 14.1M |
| 2024-08-15 | 18.20 | $19.55 | 23.0M |
| 2024-08-14 | 18.05 | $18.65 | 13.6M |
| 2024-08-13 | 18.08 | $18.41 | 12.9M |
| 2024-08-12 | 18.17 | $18.54 | 18.9M |
| 2024-08-09 | 18.25 | $17.92 | 17.3M |
| 2024-08-08 | 18.49 | $17.73 | 48.8M |
| 2024-08-07 | 18.81 | $17.12 | 32.6M |
| 2024-08-06 | 19.32 | $17.21 | 22.5M |
| 2024-08-05 | 19.91 | $16.42 | 45.0M |
| 2024-08-02 | 20.75 | $17.88 | 30.6M |
| 2024-08-01 | 21.43 | $20.24 | 13.1M |
| 2024-07-31 | 21.72 | $20.57 | 9.2M |
| 2024-07-30 | 21.99 | $20.40 | 11.0M |
| 2024-07-29 | 22.35 | $21.18 | 8.1M |
| 2024-07-26 | 22.59 | $21.20 | 8.4M |
| 2024-07-25 | 22.87 | $21.18 | 9.1M |
| 2024-07-24 | 23.19 | $21.41 | 13.2M |
| 2024-07-23 | 23.52 | $22.87 | 10.3M |
| 2024-07-22 | 23.59 | $23.42 | 16.7M |
| 2024-07-19 | 23.55 | $23.41 | 9.3M |
| 2024-07-18 | 23.50 | $22.83 | 14.3M |
| 2024-07-17 | 23.56 | $24.18 | 14.1M |
| 2024-07-16 | 23.35 | $24.63 | 23.0M |
| 2024-07-15 | 23.00 | $23.94 | 20.4M |
| 2024-07-12 | 22.74 | $22.28 | 10.4M |
| 2024-07-11 | 22.78 | $22.04 | 13.2M |
| 2024-07-10 | 22.87 | $22.32 | 12.6M |
| 2024-07-09 | 22.92 | $22.60 | 12.2M |
| 2024-07-08 | 22.91 | $22.09 | 10.6M |
| 2024-07-05 | 23.01 | $22.68 | 9.4M |
| 2024-07-03 | 22.99 | $22.89 | 7.6M |
| 2024-07-02 | 22.92 | $22.46 | 9.5M |
| 2024-07-01 | 22.92 | $22.79 | 11.2M |
| 2024-06-28 | 22.86 | $22.71 | 11.7M |
| 2024-06-27 | 22.79 | $22.59 | 7.3M |
| 2024-06-26 | 22.73 | $22.31 | 19.1M |
| 2024-06-25 | 22.72 | $22.14 | 12.2M |
| 2024-06-24 | 22.73 | $21.37 | 19.0M |
| 2024-06-21 | 22.90 | $22.29 | 21.0M |
| 2024-06-20 | 22.91 | $21.73 | 13.4M |
| 2024-06-18 | 23.02 | $21.86 | 10.2M |
| 2024-06-17 | 23.11 | $22.25 | 14.0M |
| 2024-06-14 | 23.13 | $22.42 | 13.1M |
| 2024-06-13 | 23.11 | $23.31 | 13.0M |
| 2024-06-12 | 22.90 | $23.70 | 21.4M |
| 2024-06-11 | 22.55 | $23.22 | 14.5M |
| 2024-06-10 | 22.24 | $23.42 | 18.0M |
| 2024-06-07 | 21.83 | $22.18 | 24.7M |
| 2024-06-06 | 21.61 | $22.97 | 40.9M |
| 2024-06-05 | 21.18 | $21.57 | 14.4M |
| 2024-06-04 | 20.98 | $20.78 | 17.4M |
| 2024-06-03 | 20.89 | $21.28 | 26.1M |
| 2024-05-31 | 20.69 | $20.90 | 31.2M |
| 2024-05-30 | 20.52 | $21.84 | 36.2M |
| 2024-05-29 | 20.12 | $21.09 | 23.1M |
| 2024-05-28 | 19.81 | $20.47 | 18.1M |
| 2024-05-24 | 19.58 | $20.51 | 20.9M |
| 2024-05-23 | 19.30 | $19.24 | 17.8M |
| 2024-05-22 | 19.23 | $19.66 | 21.0M |
| 2024-05-21 | 19.07 | $20.96 | 21.0M |
| 2024-05-20 | 18.60 | $20.84 | 25.8M |
| 2024-05-17 | 18.07 | $20.09 | 53.2M |
| 2024-05-16 | 17.62 | $17.90 | 22.1M |
| 2024-05-15 | 17.56 | $18.52 | 19.5M |
| 2024-05-14 | 17.36 | $18.02 | 33.7M |
| 2024-05-13 | 17.23 | $16.89 | 24.4M |
| 2024-05-10 | 17.32 | $16.23 | 24.5M |
| 2024-05-09 | 17.56 | $17.30 | 51.2M |
| 2024-05-08 | 17.61 | $17.85 | 23.0M |
| 2024-05-07 | 17.56 | $17.99 | 12.5M |
| 2024-05-06 | 17.47 | $17.78 | 18.7M |
| 2024-05-03 | 17.42 | $17.95 | 9.5M |
| 2024-05-02 | 17.31 | $17.61 | 7.5M |
| 2024-05-01 | 17.26 | $16.65 | 8.9M |
| 2024-04-30 | 17.41 | $16.49 | 9.0M |
| 2024-04-29 | 17.62 | $17.34 | 8.4M |
| 2024-04-26 | 17.68 | $17.88 | 8.2M |
| 2024-04-25 | 17.63 | $17.12 | 7.1M |
| 2024-04-24 | 17.74 | $17.31 | 7.3M |
| 2024-04-23 | 17.83 | $17.62 | 7.0M |
| 2024-04-22 | 17.86 | $17.19 | 7.4M |
| 2024-04-19 | 17.99 | $16.63 | 9.6M |
| 2024-04-18 | 18.26 | $17.08 | 8.0M |
| 2024-04-17 | 18.47 | $17.08 | 10.4M |
| 2024-04-16 | 18.71 | $17.31 | 9.3M |
| 2024-04-15 | 18.95 | $17.19 | 14.1M |
| 2024-04-12 | 19.24 | $17.97 | 9.6M |
| 2024-04-11 | 19.40 | $19.00 | 14.1M |
| 2024-04-10 | 19.38 | $18.34 | 7.7M |
| 2024-04-09 | 19.48 | $18.30 | 7.9M |
| 2024-04-08 | 19.60 | $18.56 | 9.4M |
| 2024-04-05 | 19.68 | $18.40 | 11.6M |
| 2024-04-04 | 19.79 | $18.45 | 15.4M |
| 2024-04-03 | 19.91 | $19.21 | 8.6M |
| 2024-04-02 | 19.87 | $19.20 | 16.0M |
| 2024-04-01 | 19.82 | $19.41 | 15.7M |
| 2024-03-28 | 19.72 | $20.13 | 16.7M |
| 2024-03-27 | 19.43 | $20.01 | 31.3M |
| 2024-03-26 | 19.11 | $19.28 | 12.8M |
| 2024-03-25 | 18.88 | $19.08 | 15.7M |
| 2024-03-22 | 18.65 | $18.30 | 11.3M |
| 2024-03-21 | 18.54 | $19.09 | 16.1M |
| 2024-03-20 | 18.23 | $18.56 | 14.8M |
| 2024-03-19 | 17.97 | $17.24 | 14.7M |
| 2024-03-18 | 17.95 | $18.21 | 13.2M |
| 2024-03-15 | 17.71 | $18.15 | 17.8M |
| 2024-03-14 | 17.43 | $18.05 | 48.7M |
| 2024-03-13 | 17.11 | $17.16 | 15.8M |
| 2024-03-12 | 16.93 | $16.39 | 13.4M |
| 2024-03-11 | 16.87 | $16.86 | 14.9M |
| 2024-03-08 | 16.69 | $17.00 | 20.0M |
| 2024-03-07 | 16.45 | $16.36 | 9.9M |
| 2024-03-06 | 16.29 | $16.40 | 13.1M |
| 2024-03-05 | 16.09 | $15.93 | 17.7M |
| 2024-03-04 | 15.95 | $16.63 | 17.4M |
| 2024-03-01 | 15.63 | $16.58 | 13.2M |
| 2024-02-29 | 15.26 | $16.31 | 21.2M |
| 2024-02-28 | 14.88 | $16.13 | 25.1M |
| 2024-02-27 | 14.47 | $16.25 | 24.8M |
| 2024-02-26 | 13.96 | $15.59 | 28.0M |
| 2024-02-23 | 13.51 | $14.48 | 16.0M |
| 2024-02-22 | 13.20 | $13.97 | 11.0M |
| 2024-02-21 | 12.96 | $13.59 | 14.3M |
| 2024-02-20 | 12.75 | $14.09 | 16.9M |
| 2024-02-16 | 12.39 | $14.00 | 35.0M |
| 2024-02-15 | 12.00 | $13.42 | 24.4M |
| 2024-02-14 | 11.66 | $13.38 | 76.3M |
| 2024-02-13 | 11.28 | $11.84 | 36.7M |
| 2024-02-12 | 11.16 | $12.01 | 22.0M |
| 2024-02-09 | 10.99 | $11.55 | 12.0M |
| 2024-02-08 | 10.88 | $11.22 | 7.8M |
| 2024-02-07 | 10.83 | $11.00 | 7.6M |
| 2024-02-06 | 10.81 | $10.78 | 5.1M |
| 2024-02-05 | 10.85 | $10.56 | 7.6M |
| 2024-02-02 | 10.93 | $10.92 | 7.4M |
| 2024-02-01 | 10.95 | $10.91 | 5.8M |
| 2024-01-31 | 10.99 | $10.74 | 7.3M |
| 2024-01-30 | 11.06 | $11.01 | 7.0M |
| 2024-01-29 | 11.09 | $11.31 | 10.9M |
| 2024-01-26 | 11.06 | $10.79 | 4.7M |
| 2024-01-25 | 11.13 | $10.70 | 5.3M |
| 2024-01-24 | 11.24 | $10.81 | 6.8M |
| 2024-01-23 | 11.34 | $10.95 | 6.9M |
| 2024-01-22 | 11.43 | $10.99 | 9.5M |
| 2024-01-19 | 11.53 | $10.71 | 8.0M |
| 2024-01-18 | 11.70 | $10.67 | 8.0M |
| 2024-01-17 | 11.91 | $10.65 | 8.6M |
| 2024-01-16 | 12.15 | $10.93 | 9.4M |
| 2024-01-12 | 12.37 | $11.02 | 16.5M |
| 2024-01-11 | 12.60 | $11.71 | 13.5M |
| 2024-01-10 | 12.73 | $12.14 | 8.6M |
| 2024-01-09 | 12.77 | $12.20 | 7.3M |
| 2024-01-08 | 12.81 | $12.42 | 17.2M |
| 2024-01-05 | 12.81 | $11.89 | 8.2M |
| 2024-01-04 | 12.91 | $11.98 | 9.6M |
| 2024-01-03 | 13.01 | $11.79 | 13.7M |
| 2024-01-02 | 13.15 | $12.37 | 11.7M |
| 2023-12-29 | 13.19 | $12.74 | 14.6M |
| 2023-12-28 | 13.15 | $13.18 | 8.6M |
| 2023-12-27 | 13.01 | $13.26 | 16.1M |
| 2023-12-26 | 12.81 | $12.94 | 8.2M |
| 2023-12-22 | 12.65 | $12.95 | 10.6M |
| 2023-12-21 | 12.45 | $12.89 | 14.5M |
| 2023-12-20 | 12.23 | $12.62 | 32.6M |
| 2023-12-19 | 12.02 | $13.17 | 31.8M |
| 2023-12-18 | 11.65 | $11.93 | 14.4M |
| 2023-12-15 | 11.49 | $11.69 | 16.8M |
| 2023-12-14 | 11.34 | $12.09 | 22.7M |
| 2023-12-13 | 11.07 | $11.99 | 24.5M |
| 2023-12-12 | 10.79 | $11.63 | 13.4M |
| 2023-12-11 | 10.52 | $11.71 | 18.6M |
| 2023-12-08 | 10.20 | $11.73 | 23.2M |
| 2023-12-07 | 9.81 | $11.48 | 26.2M |
| 2023-12-06 | 9.41 | $11.27 | 51.5M |
| 2023-12-05 | 8.99 | $10.53 | 38.9M |
| 2023-12-04 | 8.66 | $9.55 | 18.3M |
| 2023-12-01 | 8.49 | $9.32 | 16.3M |
| 2023-11-30 | 8.33 | $8.80 | 15.2M |
| 2023-11-29 | 8.26 | $8.92 | 14.0M |
| 2023-11-28 | 8.16 | $8.64 | 10.1M |
| 2023-11-27 | 8.10 | $8.39 | 7.1M |
| 2023-11-24 | 8.08 | $8.29 | 3.6M |
| 2023-11-22 | 8.09 | $8.22 | 8.5M |
| 2023-11-21 | 8.11 | $7.98 | 7.8M |
| 2023-11-20 | 8.19 | $8.13 | 13.2M |
| 2023-11-17 | 8.26 | $8.10 | 9.2M |
| 2023-11-16 | 8.34 | $7.94 | 13.5M |
| 2023-11-15 | 8.48 | $8.33 | 11.2M |
| 2023-11-14 | 8.56 | $8.50 | 10.7M |
| 2023-11-13 | 8.61 | $8.31 | 8.0M |
| 2023-11-10 | 8.72 | $8.23 | 11.0M |
| 2023-11-09 | 8.86 | $7.93 | 15.8M |
| 2023-11-08 | 9.09 | $8.37 | 27.1M |
| 2023-11-07 | 9.27 | $9.76 | 13.4M |
| 2023-11-06 | 9.18 | $9.59 | 4.9M |
| 2023-11-03 | 9.12 | $9.69 | 8.8M |
| 2023-11-02 | 9.02 | $9.48 | 7.8M |
| 2023-11-01 | 8.96 | $9.08 | 4.1M |
| 2023-10-31 | 8.97 | $9.14 | 3.8M |
| 2023-10-30 | 8.98 | $9.08 | 3.9M |
| 2023-10-27 | 8.99 | $8.90 | 4.4M |
| 2023-10-26 | 9.06 | $9.10 | 4.4M |
| 2023-10-25 | 9.09 | $9.03 | 5.8M |
| 2023-10-24 | 9.14 | $9.32 | 5.7M |
| 2023-10-23 | 9.15 | $9.17 | 5.0M |
| 2023-10-20 | 9.18 | $9.13 | 5.3M |
| 2023-10-19 | 9.24 | $8.97 | 5.4M |
| 2023-10-18 | 9.34 | $9.21 | 5.2M |
| 2023-10-17 | 9.40 | $9.60 | 6.3M |
| 2023-10-16 | 9.40 | $9.32 | 3.9M |
| 2023-10-13 | 9.46 | $9.14 | 5.6M |
| 2023-10-12 | 9.56 | $9.29 | 7.0M |
| 2023-10-11 | 9.66 | $9.72 | 6.4M |
| 2023-10-10 | 9.68 | $10.04 | 4.9M |
| 2023-10-09 | 9.63 | $9.87 | 3.6M |
| 2023-10-06 | 9.62 | $9.93 | 5.1M |
| 2023-10-05 | 9.60 | $9.73 | 4.9M |
| 2023-10-04 | 9.61 | $9.68 | 4.5M |
| 2023-10-03 | 9.65 | $9.53 | 4.4M |
| 2023-10-02 | 9.72 | $9.73 | 5.8M |
| 2023-09-29 | 9.76 | $9.81 | 4.6M |
| 2023-09-28 | 9.79 | $9.68 | 3.8M |
| 2023-09-27 | 9.86 | $9.57 | 4.4M |
| 2023-09-26 | 9.96 | $9.53 | 5.8M |
| 2023-09-25 | 10.10 | $9.68 | 3.9M |
| 2023-09-22 | 10.22 | $9.70 | 5.4M |
| 2023-09-21 | 10.36 | $9.83 | 7.3M |
| 2023-09-20 | 10.50 | $10.22 | 4.9M |
| 2023-09-19 | 10.58 | $10.47 | 4.6M |
| 2023-09-18 | 10.62 | $10.60 | 5.4M |
| 2023-09-15 | 10.63 | $10.67 | 9.0M |
| 2023-09-14 | 10.64 | $10.57 | 6.5M |
| 2023-09-13 | 10.67 | $10.62 | 4.8M |
| 2023-09-12 | 10.70 | $10.80 | 5.0M |
| 2023-09-11 | 10.69 | $10.84 | 5.3M |
| 2023-09-08 | 10.68 | $10.74 | 4.9M |
| 2023-09-07 | 10.68 | $10.74 | 4.4M |
| 2023-09-06 | 10.68 | $10.79 | 5.8M |
| 2023-09-05 | 10.68 | $10.82 | 9.9M |
| 2023-09-01 | 10.67 | $11.11 | 9.2M |
| 2023-08-31 | 10.60 | $10.89 | 28.6M |
| 2023-08-30 | 10.56 | $11.06 | 7.2M |
| 2023-08-29 | 10.49 | $11.02 | 9.6M |
| 2023-08-28 | 10.41 | $10.55 | 4.9M |
| 2023-08-25 | 10.42 | $10.54 | 4.8M |
| 2023-08-24 | 10.44 | $10.37 | 4.9M |
| 2023-08-23 | 10.50 | $10.50 | 6.0M |
| 2023-08-22 | 10.54 | $10.38 | 6.5M |
| 2023-08-21 | 10.62 | $10.39 | 6.5M |
| 2023-08-18 | 10.71 | $10.25 | 8.4M |
| 2023-08-17 | 10.85 | $10.07 | 7.6M |
| 2023-08-16 | 11.04 | $10.19 | 4.8M |
| 2023-08-15 | 11.25 | $10.41 | 5.0M |
| 2023-08-14 | 11.44 | $10.65 | 5.4M |
| 2023-08-11 | 11.61 | $10.72 | 6.7M |
| 2023-08-10 | 11.80 | $10.73 | 6.6M |
| 2023-08-09 | 12.01 | $10.80 | 10.4M |
| 2023-08-08 | 12.24 | $11.10 | 8.3M |
| 2023-08-07 | 12.44 | $11.34 | 9.7M |
| 2023-08-04 | 12.62 | $11.28 | 11.7M |
| 2023-08-03 | 12.84 | $11.54 | 22.0M |
| 2023-08-02 | 13.03 | $12.44 | 14.7M |
| 2023-08-01 | 13.07 | $12.87 | 9.9M |
| 2023-07-31 | 13.01 | $12.86 | 10.2M |
| 2023-07-28 | 12.94 | $12.73 | 9.0M |
| 2023-07-27 | 12.88 | $12.23 | 10.6M |
| 2023-07-26 | 12.91 | $12.74 | 12.2M |
| 2023-07-25 | 12.84 | $12.54 | 5.9M |
| 2023-07-24 | 12.79 | $12.74 | 7.9M |
| 2023-07-21 | 12.68 | $12.76 | 8.7M |
| 2023-07-20 | 12.55 | $12.81 | 10.5M |
| 2023-07-19 | 12.38 | $13.12 | 16.6M |
| 2023-07-18 | 12.10 | $12.59 | 12.9M |
| 2023-07-17 | 11.90 | $12.49 | 15.2M |
| 2023-07-14 | 11.67 | $12.38 | 14.6M |
| 2023-07-13 | 11.43 | $12.45 | 18.6M |
| 2023-07-12 | 11.13 | $11.94 | 15.2M |
| 2023-07-11 | 10.88 | $11.83 | 23.1M |
| 2023-07-10 | 10.62 | $11.21 | 14.6M |
| 2023-07-07 | 10.44 | $10.79 | 12.6M |
| 2023-07-06 | 10.32 | $10.41 | 10.4M |
| 2023-07-05 | 10.25 | $10.72 | 12.3M |
| 2023-07-03 | 10.11 | $10.66 | 12.6M |
| 2023-06-30 | 9.96 | $9.98 | 8.5M |
| 2023-06-29 | 9.92 | $9.97 | 12.0M |
| 2023-06-28 | 9.88 | $10.18 | 13.0M |
| 2023-06-27 | 9.78 | $9.94 | 11.6M |
| 2023-06-26 | 9.72 | $9.63 | 5.8M |
| 2023-06-23 | 9.71 | $9.49 | 12.4M |
| 2023-06-22 | 9.73 | $9.45 | 14.8M |
| 2023-06-21 | 9.76 | $9.76 | 5.6M |
| 2023-06-20 | 9.73 | $10.00 | 7.5M |
| 2023-06-16 | 9.64 | $10.03 | 14.2M |
| 2023-06-15 | 9.53 | $9.98 | 10.4M |
| 2023-06-14 | 9.41 | $9.95 | 8.7M |
| 2023-06-13 | 9.27 | $9.60 | 10.1M |
| 2023-06-12 | 9.19 | $9.36 | 6.5M |
| 2023-06-09 | 9.14 | $9.41 | 4.5M |
| 2023-06-08 | 9.08 | $9.50 | 5.7M |
| 2023-06-07 | 8.98 | $9.40 | 8.1M |
| 2023-06-06 | 8.89 | $9.12 | 10.5M |
| 2023-06-05 | 8.85 | $9.03 | 6.2M |
| 2023-06-02 | 8.81 | $9.34 | 9.5M |
| 2023-06-01 | 8.71 | $9.02 | 4.9M |
| 2023-05-31 | 8.66 | $8.92 | 5.3M |
| 2023-05-30 | 8.62 | $8.92 | 7.1M |
| 2023-05-26 | 8.58 | $8.82 | 4.6M |
| 2023-05-25 | 8.55 | $8.60 | 5.1M |
| 2023-05-24 | 8.56 | $8.60 | 2.9M |
| 2023-05-23 | 8.58 | $8.68 | 4.3M |
| 2023-05-22 | 8.59 | $8.76 | 7.0M |
| 2023-05-19 | 8.58 | $8.47 | 4.8M |
| 2023-05-18 | 8.63 | $8.62 | 5.2M |
| 2023-05-17 | 8.66 | $8.46 | 9.6M |
| 2023-05-16 | 8.74 | $8.35 | 9.5M |
| 2023-05-15 | 8.84 | $8.65 | 10.0M |
| 2023-05-12 | 8.91 | $8.74 | 15.5M |
| 2023-05-11 | 8.96 | $9.65 | 24.0M |
| 2023-05-10 | 8.83 | $9.07 | 11.1M |
| 2023-05-09 | 8.81 | $9.11 | 7.8M |
| 2023-05-08 | 8.78 | $8.91 | 4.9M |
| 2023-05-05 | 8.78 | $8.85 | 5.3M |
| 2023-05-04 | 8.80 | $8.48 | 6.1M |
| 2023-05-03 | 8.90 | $8.38 | 6.1M |
| 2023-05-02 | 9.04 | $8.46 | 7.1M |
| 2023-05-01 | 9.18 | $8.82 | 6.6M |
| 2023-04-28 | 9.28 | $8.85 | 4.6M |
| 2023-04-27 | 9.38 | $8.82 | 8.9M |
| 2023-04-26 | 9.51 | $8.82 | 7.1M |
| 2023-04-25 | 9.66 | $9.09 | 4.3M |
| 2023-04-24 | 9.77 | $9.40 | 4.0M |
| 2023-04-21 | 9.84 | $9.64 | 4.8M |
| 2023-04-20 | 9.86 | $9.73 | 3.6M |
| 2023-04-19 | 9.88 | $9.82 | 3.0M |
| 2023-04-18 | 9.87 | $9.84 | 3.5M |
| 2023-04-17 | 9.86 | $9.88 | 7.8M |
| 2023-04-14 | 9.83 | $10.00 | 8.6M |
| 2023-04-13 | 9.78 | $10.07 | 5.9M |
| 2023-04-12 | 9.70 | $10.01 | 5.6M |
| 2023-04-11 | 9.62 | $9.96 | 6.2M |
| 2023-04-10 | 9.54 | $9.98 | 5.9M |
| 2023-04-06 | 9.44 | $10.01 | 6.9M |
| 2023-04-05 | 9.32 | $9.75 | 9.5M |
| 2023-04-04 | 9.23 | $9.76 | 6.5M |
| 2023-04-03 | 9.13 | $9.76 | 8.8M |
| 2023-03-31 | 9.01 | $9.71 | 7.8M |
| 2023-03-30 | 8.88 | $9.46 | 11.4M |
| 2023-03-29 | 8.79 | $9.10 | 8.6M |
| 2023-03-28 | 8.76 | $8.67 | 3.0M |
| 2023-03-27 | 8.82 | $8.61 | 4.1M |
| 2023-03-24 | 8.90 | $8.68 | 5.0M |
| 2023-03-23 | 8.99 | $8.57 | 9.1M |
| 2023-03-22 | 9.11 | $8.93 | 4.7M |
| 2023-03-21 | 9.18 | $9.34 | 6.7M |
| 2023-03-20 | 9.17 | $8.80 | 6.0M |
| 2023-03-17 | 9.28 | $9.19 | 6.0M |
| 2023-03-16 | 9.32 | $9.31 | 4.2M |
| 2023-03-15 | 9.35 | $9.20 | 5.9M |
| 2023-03-14 | 9.40 | $9.11 | 7.3M |
| 2023-03-13 | 9.49 | $8.99 | 8.5M |
| 2023-03-10 | 9.61 | $9.01 | 12.8M |
| 2023-03-09 | 9.75 | $9.44 | 7.3M |
| 2023-03-08 | 9.82 | $9.65 | 4.0M |
| 2023-03-07 | 9.86 | $9.42 | 7.0M |
| 2023-03-06 | 9.95 | $9.72 | 4.7M |
| 2023-03-03 | 10.00 | $9.90 | 4.9M |
| 2023-03-02 | 10.01 | $9.62 | 8.1M |
| 2023-03-01 | 10.09 | $9.73 | 4.8M |
| 2023-02-28 | 10.16 | $10.07 | 6.2M |
| 2023-02-27 | 10.16 | $9.72 | 4.5M |
| 2023-02-24 | 10.23 | $9.59 | 6.1M |
| 2023-02-23 | 10.35 | $10.09 | 4.7M |
| 2023-02-22 | 10.38 | $9.95 | 5.1M |
| 2023-02-21 | 10.43 | $9.90 | 5.6M |
| 2023-02-17 | 10.51 | $10.35 | 9.3M |
| 2023-02-16 | 10.50 | $10.34 | 8.1M |
| 2023-02-15 | 10.49 | $10.63 | 7.8M |
| 2023-02-14 | 10.42 | $10.06 | 5.4M |
| 2023-02-13 | 10.45 | $9.92 | 5.8M |
| 2023-02-10 | 10.52 | $9.98 | 8.6M |
| 2023-02-09 | 10.58 | $10.08 | 16.9M |
| 2023-02-08 | 10.62 | $10.47 | 13.1M |
| 2023-02-07 | 10.59 | $10.55 | 7.8M |
| 2023-02-06 | 10.53 | $10.60 | 6.5M |
| 2023-02-03 | 10.45 | $10.74 | 11.2M |
| 2023-02-02 | 10.32 | $11.14 | 15.1M |
| 2023-02-01 | 10.08 | $10.78 | 10.5M |
| 2023-01-31 | 9.88 | $10.41 | 7.2M |
| 2023-01-30 | 9.72 | $10.15 | 6.9M |
| 2023-01-27 | 9.59 | $10.39 | 12.5M |
| 2023-01-26 | 9.39 | $9.64 | 5.7M |
| 2023-01-25 | 9.31 | $9.69 | 5.9M |
| 2023-01-24 | 9.21 | $9.71 | 5.2M |
| 2023-01-23 | 9.08 | $9.71 | 5.8M |
| 2023-01-20 | 8.94 | $9.52 | 6.5M |
| 2023-01-19 | 8.81 | $9.05 | 3.5M |
| 2023-01-18 | 8.75 | $9.31 | 7.8M |
| 2023-01-17 | 8.64 | $9.52 | 7.9M |
| 2023-01-13 | 8.46 | $9.32 | 10.7M |
| 2023-01-12 | 8.30 | $9.04 | 7.8M |
| 2023-01-11 | 8.17 | $8.76 | 4.9M |
| 2023-01-10 | 8.08 | $8.72 | 6.3M |
| 2023-01-09 | 7.98 | $8.55 | 7.3M |
| 2023-01-06 | 7.91 | $8.25 | 5.9M |
| 2023-01-05 | 7.90 | $8.11 | 4.5M |
| 2023-01-04 | 7.91 | $8.36 | 9.3M |
| 2023-01-03 | 7.88 | $8.08 | 5.3M |
| 2022-12-30 | 7.90 | $8.14 | 9.4M |
| 2022-12-29 | 7.92 | $8.05 | 7.4M |
| 2022-12-28 | 7.97 | $7.70 | 6.3M |
| 2022-12-27 | 8.09 | $7.70 | 5.4M |
| 2022-12-23 | 8.25 | $7.95 | 5.2M |
| 2022-12-22 | 8.38 | $7.99 | 7.9M |
| 2022-12-21 | 8.52 | $8.17 | 4.8M |
| 2022-12-20 | 8.65 | $8.10 | 6.3M |
| 2022-12-19 | 8.82 | $8.20 | 8.2M |
| 2022-12-16 | 9.00 | $8.61 | 12.4M |
| 2022-12-15 | 9.12 | $8.67 | 9.0M |
| 2022-12-14 | 9.25 | $9.09 | 11.1M |
| 2022-12-13 | 9.32 | $9.35 | 10.9M |
| 2022-12-12 | 9.34 | $9.58 | 6.1M |
| 2022-12-09 | 9.32 | $9.31 | 5.3M |
| 2022-12-08 | 9.35 | $9.52 | 6.3M |
| 2022-12-07 | 9.35 | $9.26 | 5.1M |
| 2022-12-06 | 9.40 | $9.39 | 7.7M |
| 2022-12-05 | 9.44 | $9.67 | 4.5M |
| 2022-12-02 | 9.43 | $9.99 | 8.2M |
| 2022-12-01 | 9.34 | $9.87 | 8.6M |
| 2022-11-30 | 9.28 | $9.59 | 7.5M |
| 2022-11-29 | 9.26 | $9.18 | 7.4M |
| 2022-11-28 | 9.33 | $9.19 | 5.9M |
| 2022-11-25 | 9.40 | $9.39 | 1.8M |
| 2022-11-23 | 9.46 | $9.46 | 7.4M |
| 2022-11-22 | 9.51 | $9.09 | 7.8M |
| 2022-11-21 | 9.64 | $8.85 | 11.1M |
| 2022-11-18 | 9.85 | $9.19 | 8.6M |
| 2022-11-17 | 10.03 | $9.47 | 10.4M |
| 2022-11-16 | 10.17 | $9.32 | 13.8M |
| 2022-11-15 | 10.38 | $10.15 | 16.9M |
| 2022-11-14 | 10.44 | $9.56 | 17.4M |
| 2022-11-11 | 10.63 | $10.47 | 31.1M |
| 2022-11-10 | 10.67 | $9.27 | 26.9M |
| 2022-11-09 | 10.96 | $8.40 | 37.6M |
| 2022-11-08 | 11.48 | $9.74 | 42.9M |
| 2022-11-07 | 11.80 | $12.03 | 12.6M |
| 2022-11-04 | 11.69 | $12.28 | 10.9M |
| 2022-11-03 | 11.50 | $12.33 | 22.8M |
| 2022-11-02 | 11.27 | $11.40 | 14.6M |
| 2022-11-01 | 11.20 | $11.92 | 8.7M |
| 2022-10-31 | 11.00 | $11.68 | 12.5M |
| 2022-10-28 | 10.82 | $11.50 | 9.6M |
| 2022-10-27 | 10.65 | $11.16 | 6.8M |
| 2022-10-26 | 10.52 | $11.08 | 8.2M |
| 2022-10-25 | 10.39 | $10.83 | 7.6M |
| 2022-10-24 | 10.29 | $10.21 | 5.5M |
| 2022-10-21 | 10.30 | $10.14 | 8.0M |
| 2022-10-20 | 10.33 | $9.83 | 7.9M |
| 2022-10-19 | 10.42 | $10.11 | 5.8M |
| 2022-10-18 | 10.48 | $10.44 | 6.9M |
| 2022-10-17 | 10.47 | $10.21 | 7.1M |
| 2022-10-14 | 10.50 | $9.89 | 5.7M |
| 2022-10-13 | 10.61 | $10.63 | 8.5M |
| 2022-10-12 | 10.58 | $10.66 | 5.6M |
| 2022-10-11 | 10.54 | $10.44 | 7.0M |
| 2022-10-10 | 10.53 | $10.52 | 4.7M |
| 2022-10-07 | 10.51 | $10.80 | 6.7M |
| 2022-10-06 | 10.42 | $11.17 | 7.2M |
| 2022-10-05 | 10.24 | $10.76 | 6.0M |
| 2022-10-04 | 10.12 | $10.82 | 10.0M |
| 2022-10-03 | 9.96 | $10.10 | 8.9M |
| 2022-09-30 | 9.93 | $10.10 | 7.9M |
| 2022-09-29 | 9.89 | $9.77 | 5.6M |
| 2022-09-28 | 9.92 | $10.01 | 9.0M |
| 2022-09-27 | 9.90 | $9.61 | 8.5M |
| 2022-09-26 | 9.96 | $9.24 | 7.8M |
| 2022-09-23 | 10.11 | $9.44 | 10.1M |
| 2022-09-22 | 10.24 | $9.65 | 29.0M |
| 2022-09-21 | 10.35 | $9.92 | 8.1M |
| 2022-09-20 | 10.42 | $9.94 | 5.8M |
| 2022-09-19 | 10.49 | $10.26 | 10.1M |
| 2022-09-16 | 10.50 | $10.25 | 46.3M |
| 2022-09-15 | 10.52 | $11.25 | 18.5M |
| 2022-09-14 | 10.33 | $10.78 | 17.0M |
| 2022-09-13 | 10.20 | $10.41 | 15.0M |
| 2022-09-12 | 10.13 | $11.01 | 14.4M |
| 2022-09-09 | 9.92 | $10.60 | 15.7M |
| 2022-09-08 | 9.77 | $10.10 | 11.1M |
| 2022-09-07 | 9.69 | $9.85 | 9.3M |
| 2022-09-06 | 9.65 | $9.57 | 13.2M |
| 2022-09-02 | 9.67 | $9.45 | 7.3M |
| 2022-09-01 | 9.71 | $9.63 | 8.3M |
| 2022-08-31 | 9.72 | $9.55 | 7.2M |
| 2022-08-30 | 9.75 | $9.47 | 5.4M |
| 2022-08-29 | 9.81 | $9.38 | 5.1M |
| 2022-08-26 | 9.89 | $9.38 | 7.1M |
| 2022-08-25 | 9.98 | $9.81 | 6.1M |
| 2022-08-24 | 9.99 | $9.32 | 5.4M |
| 2022-08-23 | 10.11 | $9.18 | 6.1M |
| 2022-08-22 | 10.27 | $9.04 | 8.2M |
| 2022-08-19 | 10.49 | $9.26 | 13.8M |
| 2022-08-18 | 10.70 | $10.17 | 9.5M |
| 2022-08-17 | 10.74 | $10.42 | 9.3M |
| 2022-08-16 | 10.74 | $10.90 | 20.4M |
| 2022-08-15 | 10.63 | $11.01 | 7.1M |
| 2022-08-12 | 10.47 | $10.93 | 7.3M |
| 2022-08-11 | 10.30 | $10.51 | 14.2M |
| 2022-08-10 | 10.19 | $10.58 | 11.2M |
| 2022-08-09 | 10.05 | $10.10 | 8.3M |
| 2022-08-08 | 9.98 | $10.68 | 13.0M |
| 2022-08-05 | 9.77 | $10.40 | 17.3M |
| 2022-08-04 | 9.58 | $10.88 | 27.9M |
| 2022-08-03 | 9.27 | $10.31 | 37.5M |
| 2022-08-02 | 9.02 | $9.23 | 11.3M |
| 2022-08-01 | 8.96 | $9.04 | 9.5M |
| 2022-07-29 | 8.92 | $9.05 | 7.7M |
| 2022-07-28 | 8.88 | $9.11 | 7.4M |
| 2022-07-27 | 8.82 | $8.90 | 6.0M |
| 2022-07-26 | 8.79 | $8.43 | 7.3M |
| 2022-07-25 | 8.86 | $8.89 | 5.5M |
| 2022-07-22 | 8.83 | $9.08 | 8.3M |
| 2022-07-21 | 8.77 | $9.41 | 7.4M |
| 2022-07-20 | 8.62 | $9.41 | 10.9M |
| 2022-07-19 | 8.45 | $9.03 | 10.4M |
| 2022-07-18 | 8.34 | $8.62 | 9.1M |
| 2022-07-15 | 8.29 | $8.41 | 10.2M |
| 2022-07-14 | 8.28 | $8.24 | 8.0M |
| 2022-07-13 | 8.30 | $8.36 | 8.3M |
| 2022-07-12 | 8.30 | $8.40 | 11.2M |
| 2022-07-11 | 8.30 | $8.34 | 10.2M |
| 2022-07-08 | 8.31 | $9.00 | 9.9M |
| 2022-07-07 | 8.18 | $9.02 | 12.4M |
| 2022-07-06 | 8.03 | $8.63 | 14.1M |
| 2022-07-05 | 7.94 | $8.40 | 12.9M |
| 2022-07-01 | 7.88 | $8.18 | 10.4M |
| 2022-06-30 | 7.87 | $8.22 | 13.0M |
| 2022-06-29 | 7.84 | $8.47 | 12.7M |
| 2022-06-28 | 7.76 | $8.87 | 34.6M |
| 2022-06-27 | 7.59 | $9.12 | 73.4M |
| 2022-06-24 | 7.34 | $8.00 | 60.5M |
| 2022-06-23 | 7.29 | $7.98 | 16.9M |
| 2022-06-22 | 7.24 | $7.49 | 15.4M |
| 2022-06-21 | 7.30 | $7.55 | 19.6M |
| 2022-06-17 | 7.35 | $7.19 | 18.2M |
| 2022-06-16 | 7.49 | $6.89 | 21.7M |
| 2022-06-15 | 7.73 | $7.05 | 32.9M |
| 2022-06-14 | 7.97 | $7.23 | 16.2M |
| 2022-06-13 | 8.23 | $7.23 | 27.7M |
| 2022-06-10 | 8.52 | $7.81 | 22.0M |
| 2022-06-09 | 8.75 | $8.03 | 19.9M |
| 2022-06-08 | 8.96 | $8.38 | 33.0M |
| 2022-06-07 | 9.15 | $8.72 | 31.8M |
| 2022-06-06 | 9.29 | $9.11 | 24.1M |
| 2022-06-03 | 9.37 | $9.17 | 13.2M |
| 2022-06-02 | 9.46 | $9.70 | 13.4M |
| 2022-06-01 | 9.45 | $9.37 | 21.3M |
| 2022-05-31 | 9.52 | $10.06 | 24.4M |
| 2022-05-27 | 9.45 | $10.38 | 17.0M |
| 2022-05-26 | 9.31 | $9.28 | 10.7M |
| 2022-05-25 | 9.37 | $9.23 | 11.8M |
| 2022-05-24 | 9.46 | $9.11 | 13.0M |
| 2022-05-23 | 9.60 | $10.06 | 14.2M |
| 2022-05-20 | 9.56 | $10.08 | 12.8M |
| 2022-05-19 | 9.51 | $10.21 | 15.7M |
| 2022-05-18 | 9.43 | $9.73 | 16.6M |
| 2022-05-17 | 9.44 | $10.06 | 21.8M |
| 2022-05-16 | 9.38 | $10.11 | 20.9M |
| 2022-05-13 | 9.32 | $10.69 | 48.6M |
| 2022-05-12 | 9.12 | $8.56 | 32.1M |
| 2022-05-11 | 9.35 | $8.15 | 31.5M |
| 2022-05-10 | 9.70 | $9.27 | 22.7M |
| 2022-05-09 | 9.88 | $9.50 | 18.9M |
| 2022-05-06 | 10.04 | $10.12 | 15.4M |
| 2022-05-05 | 10.11 | $10.61 | 17.6M |
| 2022-05-04 | 10.08 | $10.90 | 26.1M |
| 2022-05-03 | 9.99 | $10.10 | 27.1M |
| 2022-05-02 | 10.07 | $10.48 | 22.7M |
| 2022-04-29 | 10.08 | $9.81 | 32.5M |
| 2022-04-28 | 10.23 | $10.09 | 27.0M |
| 2022-04-27 | 10.36 | $9.51 | 19.0M |
| 2022-04-26 | 10.64 | $10.00 | 14.4M |
| 2022-04-25 | 10.86 | $10.39 | 13.3M |
| 2022-04-22 | 11.04 | $10.26 | 13.2M |
| 2022-04-21 | 11.28 | $10.44 | 14.6M |
| 2022-04-20 | 11.52 | $10.71 | 15.3M |
| 2022-04-19 | 11.75 | $11.56 | 13.3M |
| 2022-04-18 | 11.83 | $10.99 | 11.3M |
| 2022-04-14 | 12.05 | $11.38 | 12.1M |
| 2022-04-13 | 12.23 | $11.89 | 9.0M |
| 2022-04-12 | 12.33 | $11.43 | 13.9M |
| 2022-04-11 | 12.55 | $11.35 | 14.6M |
| 2022-04-08 | 12.82 | $11.24 | 25.0M |
| 2022-04-07 | 13.15 | $12.07 | 14.7M |
| 2022-04-06 | 13.36 | $12.51 | 15.5M |
| 2022-04-05 | 13.52 | $13.03 | 13.2M |
| 2022-04-04 | 13.58 | $13.83 | 13.0M |
| 2022-04-01 | 13.49 | $13.50 | 19.6M |
| 2022-03-31 | 13.44 | $13.51 | 26.9M |
| 2022-03-30 | 13.39 | $14.56 | 36.8M |
| 2022-03-29 | 13.10 | $15.91 | 101.5M |
| 2022-03-28 | 12.49 | $12.81 | 12.4M |
| 2022-03-25 | 12.42 | $12.39 | 11.2M |
| 2022-03-24 | 12.44 | $12.96 | 10.4M |
| 2022-03-23 | 12.34 | $13.08 | 15.5M |
| 2022-03-22 | 12.20 | $13.42 | 22.5M |
| 2022-03-21 | 11.96 | $13.05 | 23.5M |
| 2022-03-18 | 11.77 | $13.44 | 25.8M |
| 2022-03-17 | 11.46 | $13.39 | 27.4M |
| 2022-03-16 | 11.12 | $12.78 | 35.1M |
| 2022-03-15 | 10.86 | $11.04 | 16.3M |
| 2022-03-14 | 10.93 | $10.65 | 17.1M |
| 2022-03-11 | 11.10 | $11.02 | 21.1M |
| 2022-03-10 | 11.22 | $12.05 | 15.6M |
| 2022-03-09 | 11.15 | $12.42 | 18.1M |
| 2022-03-08 | 11.00 | $11.75 | 16.7M |
| 2022-03-07 | 10.97 | $11.42 | 26.5M |
| 2022-03-04 | 11.01 | $10.96 | 18.2M |
| 2022-03-03 | 11.16 | $11.38 | 14.7M |
| 2022-03-02 | 11.25 | $11.49 | 11.8M |
| 2022-03-01 | 11.35 | $11.77 | 12.6M |
| 2022-02-28 | 11.40 | $12.01 | 17.1M |
| 2022-02-25 | 11.42 | $11.61 | 15.9M |
| 2022-02-24 | 11.54 | $11.51 | 31.3M |
| 2022-02-23 | 11.71 | $10.86 | 16.1M |
| 2022-02-22 | 12.05 | $11.31 | 22.0M |
| 2022-02-18 | 12.35 | $11.81 | 19.3M |
| 2022-02-17 | 12.60 | $12.25 | 23.2M |
| 2022-02-16 | 12.81 | $13.51 | 16.3M |
| 2022-02-15 | 12.80 | $13.67 | 17.2M |
| 2022-02-14 | 12.75 | $13.35 | 21.8M |
| 2022-02-11 | 12.78 | $13.32 | 17.6M |
| 2022-02-10 | 12.82 | $13.52 | 27.8M |
| 2022-02-09 | 12.83 | $13.91 | 23.9M |
| 2022-02-08 | 12.77 | $13.38 | 25.1M |
| 2022-02-07 | 12.82 | $13.91 | 24.0M |
| 2022-02-04 | 12.78 | $15.18 | 23.1M |
| 2022-02-03 | 12.48 | $14.15 | 22.6M |
| 2022-02-02 | 12.35 | $14.02 | 24.4M |
| 2022-02-01 | 12.25 | $14.65 | 29.4M |
| 2022-01-31 | 12.00 | $14.15 | 52.6M |
| 2022-01-28 | 11.84 | $12.73 | 69.5M |
| 2022-01-27 | 11.97 | $11.61 | 39.1M |
| 2022-01-26 | 12.37 | $12.41 | 22.8M |
| 2022-01-25 | 12.68 | $13.05 | 18.5M |
| 2022-01-24 | 12.92 | $13.12 | 37.0M |
| 2022-01-21 | 13.20 | $12.98 | 23.9M |
| 2022-01-20 | 13.57 | $13.69 | 20.4M |
| 2022-01-19 | 13.87 | $13.89 | 15.0M |
| 2022-01-18 | 14.19 | $14.40 | 15.7M |
| 2022-01-14 | 14.48 | $15.17 | 16.7M |
| 2022-01-13 | 14.66 | $15.30 | 16.4M |
| 2022-01-12 | 14.86 | $16.25 | 15.8M |
| 2022-01-11 | 14.91 | $16.41 | 20.1M |
| 2022-01-10 | 14.95 | $15.61 | 22.2M |
| 2022-01-07 | 15.18 | $15.89 | 23.1M |
| 2022-01-06 | 15.42 | $15.58 | 50.3M |
| 2022-01-05 | 15.77 | $15.98 | 30.9M |
| 2022-01-04 | 16.12 | $17.40 | 28.2M |
| 2022-01-03 | 16.24 | $18.44 | 16.1M |
| 2021-12-31 | 16.19 | $17.76 | 10.9M |
| 2021-12-30 | 16.29 | $18.20 | 16.1M |
| 2021-12-29 | 16.33 | $17.11 | 12.5M |
| 2021-12-28 | 16.64 | $17.45 | 15.8M |
| 2021-12-27 | 16.95 | $18.44 | 12.4M |
| 2021-12-23 | 17.13 | $18.90 | 13.1M |
| 2021-12-22 | 17.26 | $18.38 | 16.6M |
| 2021-12-21 | 17.55 | $18.93 | 10.9M |
| 2021-12-20 | 17.79 | $18.03 | 13.7M |
| 2021-12-17 | 18.30 | $19.10 | 20.8M |
| 2021-12-16 | 18.68 | $18.14 | 20.9M |
| 2021-12-15 | 19.36 | $19.50 | 22.4M |
| 2021-12-14 | 19.89 | $19.13 | 21.1M |
| 2021-12-13 | 20.61 | $19.70 | 18.1M |
| 2021-12-10 | 21.35 | $20.13 | 22.1M |
| 2021-12-09 | 22.15 | $21.91 | 14.2M |
| 2021-12-08 | 22.73 | $23.72 | 15.2M |
| 2021-12-07 | 23.04 | $22.73 | 11.1M |
| 2021-12-06 | 23.64 | $21.90 | 12.1M |
| 2021-12-03 | 24.54 | $21.55 | 16.8M |
| 2021-12-02 | 25.68 | $24.20 | 13.9M |
| 2021-12-01 | 26.48 | $23.93 | 37.6M |
| 2021-11-30 | 27.48 | $25.94 | 22.3M |
| 2021-11-29 | 28.23 | $27.07 | 15.2M |
| 2021-11-26 | 28.90 | $27.92 | 5.5M |
| 2021-11-24 | 29.51 | $27.98 | 6.0M |
| 2021-11-23 | 30.23 | $27.65 | 8.7M |
| 2021-11-22 | 31.14 | $27.84 | 12.7M |
| 2021-11-19 | 32.19 | $28.99 | 14.3M |
| 2021-11-18 | 33.18 | $30.53 | 12.7M |
| 2021-11-17 | 34.01 | $32.88 | 6.8M |
| 2021-11-16 | 34.50 | $33.87 | 8.9M |
| 2021-11-15 | 34.86 | $34.96 | 6.2M |
| 2021-11-12 | 35.07 | $35.21 | 8.7M |
| 2021-11-11 | 35.27 | $34.17 | 6.0M |
| 2021-11-10 | 35.73 | $34.49 | 14.7M |
| 2021-11-09 | 36.21 | $36.70 | 7.1M |
| 2021-11-08 | 36.31 | $37.98 | 7.1M |
| 2021-11-05 | 36.17 | $37.01 | 4.7M |
| 2021-11-04 | 36.23 | $37.07 | 6.5M |
| 2021-11-03 | 36.29 | $37.04 | 15.3M |
| 2021-11-02 | 36.38 | $34.99 | 5.5M |
| 2021-11-01 | 36.92 | $34.85 | 7.9M |
| 2021-10-29 | 37.60 | $34.97 | 10.7M |
| 2021-10-28 | 38.37 | $35.47 | 17.4M |
| 2021-10-27 | 39.17 | $35.44 | 29.0M |
| 2021-10-26 | 40.11 | $39.57 | 13.3M |
| 2021-10-25 | 40.34 | $39.01 | 8.1M |
| 2021-10-22 | 40.73 | $39.59 | 5.9M |
| 2021-10-21 | 41.06 | $41.28 | 5.4M |
| 2021-10-20 | 41.10 | $41.83 | 4.1M |
| 2021-10-19 | 41.03 | $41.70 | 4.5M |
| 2021-10-18 | 40.98 | $40.65 | 4.0M |
| 2021-10-15 | 41.15 | $41.03 | 2.6M |
| 2021-10-14 | 41.27 | $40.93 | 3.8M |
| 2021-10-13 | 41.43 | $40.52 | 3.9M |
| 2021-10-12 | 41.72 | $40.53 | 3.7M |
| 2021-10-11 | 42.05 | $42.07 | 3.7M |
| 2021-10-08 | 42.11 | $41.78 | 3.7M |
| 2021-10-07 | 42.25 | $41.84 | 2.9M |
| 2021-10-06 | 42.40 | $42.06 | 2.7M |
| 2021-10-05 | 42.53 | $42.01 | 2.8M |
| 2021-10-04 | 42.69 | $40.93 | 2.6M |
| 2021-10-01 | 43.11 | $41.90 | 2.7M |
| 2021-09-30 | 43.40 | $42.08 | 3.6M |
| 2021-09-29 | 43.69 | $43.13 | 4.6M |
| 2021-09-28 | 43.81 | $44.62 | 5.8M |
| 2021-09-27 | 43.64 | $44.76 | 4.0M |
| 2021-09-24 | 43.41 | $44.91 | 6.1M |
| 2021-09-23 | 43.11 | $45.94 | 12.1M |
| 2021-09-22 | 42.55 | $46.88 | 14.6M |
| 2021-09-21 | 41.70 | $42.29 | 6.0M |
| 2021-09-20 | 41.69 | $40.70 | 4.4M |
| 2021-09-17 | 42.02 | $42.38 | 5.0M |
| 2021-09-16 | 42.06 | $41.95 | 4.2M |
| 2021-09-15 | 42.19 | $41.87 | 5.9M |
| 2021-09-14 | 42.37 | $40.02 | 4.4M |
| 2021-09-13 | 42.98 | $40.60 | 4.4M |
| 2021-09-10 | 43.56 | $41.17 | 5.5M |
| 2021-09-09 | 44.12 | $41.28 | 7.0M |
| 2021-09-08 | 44.75 | $40.05 | 7.8M |
| 2021-09-07 | 45.73 | $42.13 | 6.3M |
| 2021-09-03 | 46.44 | $43.35 | 4.7M |
| 2021-09-02 | 46.99 | $44.49 | 4.1M |
| 2021-09-01 | 47.39 | $44.57 | 11.0M |
| 2021-08-31 | 47.83 | $44.32 | 8.8M |
| 2021-08-30 | 48.38 | $43.64 | 12.4M |
| 2021-08-27 | 49.16 | $46.87 | 6.1M |
| 2021-08-26 | 49.36 | $46.86 | 7.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
116.76
2026-07-15
Close Price
$115.54
Vol: 21.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.03
Average
38.53
Maximum
152.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 116.76 | $115.54 | 21.1M |
| 2026-07-14 | 115.93 | $113.45 | 17.9M |
| 2026-07-13 | 115.49 | $109.86 | 18.2M |
| 2026-07-10 | 115.97 | $111.97 | 25.9M |
| 2026-07-09 | 115.76 | $115.11 | 18.7M |
| 2026-07-08 | 114.39 | $113.53 | 18.3M |
| 2026-07-07 | 113.10 | $112.90 | 21.8M |
| 2026-07-06 | 111.60 | $117.55 | 25.6M |
| 2026-07-02 | 108.18 | $112.73 | 41.2M |
| 2026-07-01 | 105.44 | $108.65 | 28.1M |
| 2026-06-30 | 103.30 | $100.28 | 17.2M |
| 2026-06-29 | 103.24 | $101.83 | 20.7M |
| 2026-06-26 | 102.60 | $98.69 | 44.9M |
| 2026-06-25 | 102.72 | $93.47 | 23.4M |
| 2026-06-24 | 104.41 | $97.19 | 30.2M |
| 2026-06-23 | 105.19 | $103.25 | 40.6M |
| 2026-06-22 | 104.09 | $105.71 | 31.7M |
| 2026-06-18 | 101.85 | $108.15 | 39.5M |
| 2026-06-17 | 98.23 | $105.20 | 70.8M |
| 2026-06-16 | 94.66 | $96.71 | 31.5M |
| 2026-06-15 | 92.90 | $98.12 | 36.6M |
| 2026-06-12 | 90.25 | $93.19 | 33.1M |
| 2026-06-11 | 88.52 | $92.23 | 39.0M |
| 2026-06-10 | 86.66 | $86.36 | 42.0M |
| 2026-06-09 | 86.21 | $83.77 | 29.3M |
| 2026-06-08 | 86.44 | $85.04 | 19.3M |
| 2026-06-05 | 86.28 | $82.47 | 35.9M |
| 2026-06-04 | 86.85 | $88.33 | 31.8M |
| 2026-06-03 | 85.63 | $82.85 | 24.1M |
| 2026-06-02 | 85.84 | $88.16 | 26.6M |
| 2026-06-01 | 84.36 | $90.73 | 42.6M |
| 2026-05-29 | 81.71 | $94.30 | 64.4M |
| 2026-05-28 | 77.32 | $84.84 | 44.1M |
| 2026-05-27 | 74.97 | $76.23 | 25.4M |
| 2026-05-26 | 74.85 | $74.09 | 20.1M |
| 2026-05-22 | 75.40 | $73.64 | 20.8M |
| 2026-05-21 | 76.23 | $75.92 | 16.3M |
| 2026-05-20 | 76.53 | $75.76 | 17.2M |
| 2026-05-19 | 76.96 | $74.16 | 20.5M |
| 2026-05-18 | 77.99 | $77.15 | 20.2M |
| 2026-05-15 | 78.31 | $77.14 | 19.7M |
| 2026-05-14 | 78.70 | $80.70 | 28.0M |
| 2026-05-13 | 78.05 | $76.75 | 14.8M |
| 2026-05-12 | 78.51 | $78.27 | 17.1M |
| 2026-05-11 | 78.59 | $80.78 | 26.4M |
| 2026-05-08 | 77.88 | $77.03 | 18.1M |
| 2026-05-07 | 78.22 | $76.28 | 21.9M |
| 2026-05-06 | 78.86 | $79.05 | 24.7M |
| 2026-05-05 | 78.76 | $77.03 | 24.8M |
| 2026-05-04 | 79.28 | $76.55 | 29.4M |
| 2026-05-01 | 80.05 | $73.66 | 25.3M |
| 2026-04-30 | 81.89 | $72.89 | 31.2M |
| 2026-04-29 | 84.35 | $71.20 | 79.8M |
| 2026-04-28 | 87.82 | $82.07 | 31.3M |
| 2026-04-27 | 88.55 | $83.95 | 20.1M |
| 2026-04-24 | 88.76 | $84.71 | 20.9M |
| 2026-04-23 | 88.69 | $83.54 | 33.5M |
| 2026-04-22 | 88.89 | $88.43 | 27.5M |
| 2026-04-21 | 87.48 | $86.43 | 36.9M |
| 2026-04-20 | 86.30 | $91.28 | 35.9M |
| 2026-04-17 | 83.25 | $90.75 | 49.8M |
| 2026-04-16 | 79.63 | $86.85 | 51.8M |
| 2026-04-15 | 76.40 | $87.32 | 72.7M |
| 2026-04-14 | 72.29 | $79.09 | 43.6M |
| 2026-04-13 | 69.89 | $71.67 | 21.2M |
| 2026-04-10 | 69.32 | $69.19 | 23.2M |
| 2026-04-09 | 69.43 | $70.12 | 26.0M |
| 2026-04-08 | 69.30 | $71.83 | 33.0M |
| 2026-04-07 | 68.63 | $69.65 | 25.0M |
| 2026-04-06 | 68.53 | $69.78 | 24.3M |
| 2026-04-02 | 68.41 | $68.90 | 23.4M |
| 2026-04-01 | 68.58 | $70.11 | 24.1M |
| 2026-03-31 | 68.45 | $69.30 | 35.9M |
| 2026-03-30 | 68.59 | $65.16 | 26.5M |
| 2026-03-27 | 70.12 | $66.02 | 30.5M |
| 2026-03-26 | 71.76 | $70.35 | 21.3M |
| 2026-03-25 | 72.42 | $72.54 | 27.5M |
| 2026-03-24 | 72.57 | $69.08 | 29.3M |
| 2026-03-23 | 73.88 | $72.49 | 26.1M |
| 2026-03-20 | 74.43 | $70.89 | 34.4M |
| 2026-03-19 | 75.63 | $74.16 | 21.6M |
| 2026-03-18 | 76.08 | $74.90 | 21.9M |
| 2026-03-17 | 76.42 | $77.35 | 20.2M |
| 2026-03-16 | 76.08 | $75.31 | 22.8M |
| 2026-03-13 | 76.34 | $73.39 | 33.4M |
| 2026-03-12 | 77.30 | $76.12 | 22.7M |
| 2026-03-11 | 77.62 | $78.69 | 22.7M |
| 2026-03-10 | 77.23 | $78.53 | 22.7M |
| 2026-03-09 | 76.83 | $79.35 | 25.2M |
| 2026-03-06 | 76.13 | $77.09 | 28.7M |
| 2026-03-05 | 76.04 | $80.56 | 39.9M |
| 2026-03-04 | 74.88 | $82.21 | 38.5M |
| 2026-03-03 | 73.02 | $76.07 | 26.9M |
| 2026-03-02 | 72.77 | $78.78 | 26.9M |
| 2026-02-27 | 71.70 | $75.85 | 23.5M |
| 2026-02-26 | 71.43 | $79.45 | 22.7M |
| 2026-02-25 | 70.07 | $77.53 | 32.4M |
| 2026-02-24 | 69.17 | $73.39 | 23.6M |
| 2026-02-23 | 69.52 | $71.78 | 30.4M |
| 2026-02-20 | 70.61 | $76.11 | 30.3M |
| 2026-02-19 | 70.73 | $75.65 | 20.8M |
| 2026-02-18 | 71.20 | $75.21 | 25.7M |
| 2026-02-17 | 72.07 | $75.44 | 31.8M |
| 2026-02-13 | 73.25 | $75.97 | 43.5M |
| 2026-02-12 | 74.69 | $71.12 | 57.6M |
| 2026-02-11 | 78.17 | $77.97 | 68.7M |
| 2026-02-10 | 80.41 | $85.60 | 41.8M |
| 2026-02-09 | 80.90 | $86.56 | 41.3M |
| 2026-02-06 | 81.36 | $82.82 | 54.6M |
| 2026-02-05 | 83.29 | $72.68 | 56.5M |
| 2026-02-04 | 89.01 | $80.62 | 62.5M |
| 2026-02-03 | 93.63 | $87.07 | 36.6M |
| 2026-02-02 | 97.34 | $89.91 | 59.7M |
| 2026-01-30 | 101.06 | $99.48 | 23.8M |
| 2026-01-29 | 102.67 | $101.24 | 29.5M |
| 2026-01-28 | 104.15 | $103.40 | 22.4M |
| 2026-01-27 | 105.34 | $105.24 | 18.3M |
| 2026-01-26 | 106.29 | $107.00 | 11.5M |
| 2026-01-23 | 106.96 | $106.99 | 17.7M |
| 2026-01-22 | 107.85 | $106.25 | 14.8M |
| 2026-01-21 | 109.24 | $105.92 | 20.1M |
| 2026-01-20 | 111.09 | $105.78 | 23.5M |
| 2026-01-16 | 113.46 | $108.74 | 30.3M |
| 2026-01-15 | 115.44 | $110.35 | 33.3M |
| 2026-01-14 | 117.38 | $119.67 | 17.8M |
| 2026-01-13 | 116.82 | $120.24 | 20.0M |
| 2026-01-12 | 115.98 | $117.52 | 17.1M |
| 2026-01-09 | 115.85 | $115.27 | 18.1M |
| 2026-01-08 | 116.43 | $115.39 | 20.1M |
| 2026-01-07 | 117.15 | $116.97 | 18.9M |
| 2026-01-06 | 117.55 | $121.70 | 20.3M |
| 2026-01-05 | 116.58 | $123.24 | 26.2M |
| 2026-01-02 | 114.95 | $115.21 | 25.8M |
| 2025-12-31 | 115.56 | $113.10 | 16.0M |
| 2025-12-30 | 117.02 | $115.45 | 16.5M |
| 2025-12-29 | 118.10 | $117.43 | 15.4M |
| 2025-12-26 | 118.83 | $118.13 | 13.0M |
| 2025-12-24 | 119.55 | $120.44 | 8.0M |
| 2025-12-23 | 119.72 | $120.24 | 17.0M |
| 2025-12-22 | 120.04 | $122.37 | 17.0M |
| 2025-12-19 | 119.80 | $121.35 | 27.6M |
| 2025-12-18 | 119.86 | $117.16 | 24.3M |
| 2025-12-17 | 121.31 | $115.80 | 36.3M |
| 2025-12-16 | 123.54 | $119.40 | 21.0M |
| 2025-12-15 | 125.14 | $115.26 | 28.4M |
| 2025-12-12 | 128.42 | $119.50 | 31.6M |
| 2025-12-11 | 131.06 | $123.38 | 44.6M |
| 2025-12-10 | 133.02 | $135.66 | 18.2M |
| 2025-12-09 | 131.49 | $135.71 | 18.9M |
| 2025-12-08 | 129.59 | $136.43 | 22.6M |
| 2025-12-05 | 127.02 | $131.95 | 23.1M |
| 2025-12-04 | 125.31 | $137.08 | 20.6M |
| 2025-12-03 | 121.61 | $133.64 | 25.0M |
| 2025-12-02 | 118.24 | $125.95 | 25.4M |
| 2025-12-01 | 116.62 | $123.24 | 31.5M |
| 2025-11-28 | 115.59 | $128.49 | 12.8M |
| 2025-11-26 | 112.76 | $128.20 | 47.1M |
| 2025-11-25 | 109.53 | $115.57 | 22.1M |
| 2025-11-24 | 109.73 | $114.97 | 30.7M |
| 2025-11-21 | 110.31 | $107.30 | 40.2M |
| 2025-11-20 | 113.59 | $106.21 | 42.9M |
| 2025-11-19 | 118.08 | $118.16 | 25.3M |
| 2025-11-18 | 119.88 | $114.30 | 28.6M |
| 2025-11-17 | 123.41 | $115.97 | 40.1M |
| 2025-11-14 | 127.26 | $122.50 | 32.1M |
| 2025-11-13 | 129.97 | $121.53 | 36.7M |
| 2025-11-12 | 133.62 | $132.98 | 22.0M |
| 2025-11-11 | 134.47 | $131.93 | 17.2M |
| 2025-11-10 | 135.87 | $135.88 | 31.0M |
| 2025-11-07 | 136.34 | $130.36 | 44.9M |
| 2025-11-06 | 138.67 | $127.08 | 50.5M |
| 2025-11-05 | 142.53 | $142.48 | 32.3M |
| 2025-11-04 | 142.34 | $136.80 | 26.6M |
| 2025-11-03 | 143.86 | $147.08 | 17.2M |
| 2025-10-31 | 142.42 | $146.78 | 26.0M |
| 2025-10-30 | 140.72 | $138.07 | 19.7M |
| 2025-10-29 | 141.37 | $144.80 | 19.8M |
| 2025-10-28 | 139.98 | $146.25 | 13.4M |
| 2025-10-27 | 137.81 | $145.86 | 25.8M |
| 2025-10-24 | 135.26 | $139.79 | 24.3M |
| 2025-10-23 | 134.06 | $134.33 | 24.6M |
| 2025-10-22 | 134.32 | $127.22 | 37.8M |
| 2025-10-21 | 136.88 | $131.84 | 19.5M |
| 2025-10-20 | 138.52 | $135.80 | 27.6M |
| 2025-10-17 | 139.22 | $129.91 | 25.2M |
| 2025-10-16 | 141.89 | $131.44 | 23.4M |
| 2025-10-15 | 144.58 | $134.15 | 22.2M |
| 2025-10-14 | 146.91 | $134.95 | 31.2M |
| 2025-10-13 | 149.37 | $140.68 | 28.3M |
| 2025-10-10 | 150.42 | $138.96 | 41.6M |
| 2025-10-09 | 152.07 | $152.46 | 19.6M |
| 2025-10-08 | 149.65 | $150.87 | 23.9M |
| 2025-10-07 | 147.02 | $145.00 | 24.9M |
| 2025-10-06 | 145.51 | $144.26 | 28.1M |
| 2025-10-03 | 143.73 | $148.67 | 34.5M |
| 2025-10-02 | 140.00 | $145.70 | 34.6M |
| 2025-10-01 | 136.26 | $139.14 | 34.8M |
| 2025-09-30 | 133.63 | $143.18 | 50.9M |
| 2025-09-29 | 129.04 | $136.72 | 62.1M |
| 2025-09-26 | 125.39 | $121.78 | 25.7M |
| 2025-09-25 | 125.59 | $122.65 | 32.9M |
| 2025-09-24 | 125.47 | $126.80 | 27.0M |
| 2025-09-23 | 123.93 | $126.20 | 28.9M |
| 2025-09-22 | 122.15 | $124.89 | 33.5M |
| 2025-09-19 | 120.32 | $124.78 | 202.4M |
| 2025-09-18 | 118.06 | $120.91 | 35.9M |
| 2025-09-17 | 116.48 | $118.64 | 34.5M |
| 2025-09-16 | 115.22 | $117.38 | 36.6M |
| 2025-09-15 | 114.03 | $114.83 | 36.8M |
| 2025-09-12 | 113.35 | $115.03 | 37.2M |
| 2025-09-11 | 112.43 | $117.75 | 35.8M |
| 2025-09-10 | 110.41 | $117.46 | 46.7M |
| 2025-09-09 | 108.02 | $118.50 | 51.5M |
| 2025-09-08 | 104.77 | $117.28 | 102.4M |
| 2025-09-05 | 101.22 | $101.25 | 62.5M |
| 2025-09-04 | 102.00 | $102.91 | 30.6M |
| 2025-09-03 | 102.46 | $100.82 | 24.2M |
| 2025-09-02 | 103.71 | $100.84 | 40.9M |
| 2025-08-29 | 105.25 | $104.03 | 22.3M |
| 2025-08-28 | 106.14 | $103.69 | 26.1M |
| 2025-08-27 | 107.34 | $102.92 | 35.9M |
| 2025-08-26 | 109.04 | $108.80 | 27.4M |
| 2025-08-25 | 109.24 | $107.94 | 29.5M |
| 2025-08-22 | 109.74 | $109.32 | 39.9M |
| 2025-08-21 | 109.89 | $106.30 | 34.7M |
| 2025-08-20 | 111.00 | $105.34 | 56.5M |
| 2025-08-19 | 112.62 | $107.50 | 49.6M |
| 2025-08-18 | 113.87 | $115.02 | 35.6M |
| 2025-08-15 | 112.94 | $114.17 | 32.2M |
| 2025-08-14 | 112.02 | $110.71 | 34.4M |
| 2025-08-13 | 111.93 | $108.62 | 54.7M |
| 2025-08-12 | 112.42 | $114.09 | 31.5M |
| 2025-08-11 | 111.21 | $113.62 | 36.9M |
| 2025-08-08 | 109.82 | $114.63 | 41.9M |
| 2025-08-07 | 107.75 | $111.23 | 44.7M |
| 2025-08-06 | 106.24 | $105.65 | 33.0M |
| 2025-08-05 | 106.12 | $105.46 | 33.5M |
| 2025-08-04 | 105.97 | $106.37 | 46.5M |
| 2025-08-01 | 105.45 | $99.90 | 76.7M |
| 2025-07-31 | 106.81 | $103.05 | 58.1M |
| 2025-07-30 | 107.40 | $106.10 | 39.9M |
| 2025-07-29 | 107.06 | $103.32 | 30.6M |
| 2025-07-28 | 107.45 | $106.77 | 30.6M |
| 2025-07-25 | 106.74 | $104.85 | 35.6M |
| 2025-07-24 | 106.39 | $101.93 | 26.7M |
| 2025-07-23 | 106.78 | $102.08 | 33.8M |
| 2025-07-22 | 107.10 | $101.85 | 44.7M |
| 2025-07-21 | 107.44 | $104.34 | 46.4M |
| 2025-07-18 | 106.93 | $109.74 | 74.0M |
| 2025-07-17 | 104.48 | $105.45 | 39.1M |
| 2025-07-16 | 102.72 | $103.25 | 54.7M |
| 2025-07-15 | 101.15 | $99.54 | 45.9M |
| 2025-07-14 | 100.29 | $99.96 | 47.4M |
| 2025-07-11 | 98.99 | $98.34 | 60.3M |
| 2025-07-10 | 97.79 | $98.70 | 50.1M |
| 2025-07-09 | 96.09 | $94.54 | 42.2M |
| 2025-07-08 | 95.23 | $91.27 | 59.8M |
| 2025-07-07 | 95.08 | $93.46 | 49.5M |
| 2025-07-03 | 94.09 | $94.40 | 56.4M |
| 2025-07-02 | 92.45 | $97.98 | 113.2M |
| 2025-07-01 | 89.21 | $92.33 | 121.2M |
| 2025-06-30 | 86.93 | $93.63 | 101.9M |
| 2025-06-27 | 83.65 | $83.03 | 37.0M |
| 2025-06-26 | 82.91 | $84.52 | 25.2M |
| 2025-06-25 | 81.46 | $82.75 | 39.0M |
| 2025-06-24 | 80.17 | $82.01 | 42.3M |
| 2025-06-23 | 78.75 | $76.35 | 35.3M |
| 2025-06-20 | 78.74 | $78.50 | 37.2M |
| 2025-06-18 | 77.97 | $78.35 | 36.2M |
| 2025-06-17 | 77.00 | $74.95 | 26.7M |
| 2025-06-16 | 76.82 | $76.75 | 27.1M |
| 2025-06-13 | 75.95 | $72.60 | 27.8M |
| 2025-06-12 | 76.12 | $73.84 | 22.6M |
| 2025-06-11 | 75.84 | $74.88 | 34.1M |
| 2025-06-10 | 75.09 | $72.51 | 39.2M |
| 2025-06-09 | 74.83 | $73.40 | 65.7M |
| 2025-06-06 | 74.13 | $74.88 | 66.2M |
| 2025-06-05 | 72.72 | $72.51 | 65.0M |
| 2025-06-04 | 71.66 | $72.27 | 31.9M |
| 2025-06-03 | 70.34 | $71.72 | 43.3M |
| 2025-06-02 | 68.83 | $67.98 | 30.3M |
| 2025-05-30 | 68.09 | $66.15 | 35.7M |
| 2025-05-29 | 67.67 | $63.95 | 21.4M |
| 2025-05-28 | 67.77 | $65.14 | 18.0M |
| 2025-05-27 | 67.43 | $66.02 | 29.7M |
| 2025-05-23 | 66.64 | $63.17 | 28.6M |
| 2025-05-22 | 66.47 | $64.77 | 27.2M |
| 2025-05-21 | 65.67 | $63.86 | 40.2M |
| 2025-05-20 | 64.87 | $64.91 | 31.3M |
| 2025-05-19 | 63.47 | $64.27 | 34.3M |
| 2025-05-16 | 61.86 | $61.76 | 24.5M |
| 2025-05-15 | 60.60 | $60.68 | 36.8M |
| 2025-05-14 | 59.32 | $61.39 | 41.6M |
| 2025-05-13 | 57.44 | $62.57 | 57.3M |
| 2025-05-12 | 54.71 | $57.43 | 41.4M |
| 2025-05-09 | 52.94 | $54.65 | 44.3M |
| 2025-05-08 | 51.62 | $54.07 | 49.4M |
| 2025-05-07 | 50.13 | $49.99 | 38.8M |
| 2025-05-06 | 49.58 | $48.69 | 31.1M |
| 2025-05-05 | 49.27 | $48.05 | 37.1M |
| 2025-05-02 | 49.05 | $48.59 | 59.2M |
| 2025-05-01 | 48.58 | $46.62 | 88.5M |
| 2025-04-30 | 48.59 | $49.11 | 49.4M |
| 2025-04-29 | 47.78 | $49.37 | 28.7M |
| 2025-04-28 | 46.66 | $48.93 | 35.1M |
| 2025-04-25 | 45.42 | $49.45 | 34.6M |
| 2025-04-24 | 43.71 | $48.15 | 43.0M |
| 2025-04-23 | 42.03 | $44.66 | 49.0M |
| 2025-04-22 | 41.08 | $42.09 | 39.2M |
| 2025-04-21 | 40.75 | $39.85 | 27.7M |
| 2025-04-17 | 41.06 | $41.18 | 23.9M |
| 2025-04-16 | 41.02 | $40.66 | 46.7M |
| 2025-04-15 | 41.14 | $44.08 | 30.8M |
| 2025-04-14 | 40.22 | $44.14 | 45.1M |
| 2025-04-11 | 39.09 | $43.68 | 51.4M |
| 2025-04-10 | 37.88 | $40.51 | 64.1M |
| 2025-04-09 | 37.45 | $42.21 | 88.3M |
| 2025-04-08 | 36.43 | $34.17 | 63.3M |
| 2025-04-07 | 37.77 | $35.41 | 81.1M |
| 2025-04-04 | 39.05 | $34.51 | 80.7M |
| 2025-04-03 | 40.93 | $38.26 | 62.2M |
| 2025-04-02 | 42.07 | $42.68 | 44.6M |
| 2025-04-01 | 42.07 | $42.16 | 42.9M |
| 2025-03-31 | 42.26 | $41.62 | 41.0M |
| 2025-03-28 | 42.68 | $41.92 | 44.3M |
| 2025-03-27 | 43.11 | $43.99 | 51.9M |
| 2025-03-26 | 43.00 | $44.73 | 45.1M |
| 2025-03-25 | 42.65 | $48.15 | 43.4M |
| 2025-03-24 | 41.17 | $48.36 | 50.8M |
| 2025-03-21 | 39.34 | $44.36 | 43.7M |
| 2025-03-20 | 38.41 | $43.66 | 49.1M |
| 2025-03-19 | 37.57 | $42.80 | 56.4M |
| 2025-03-18 | 36.88 | $40.10 | 44.6M |
| 2025-03-17 | 36.98 | $42.02 | 45.9M |
| 2025-03-14 | 36.56 | $39.24 | 37.8M |
| 2025-03-13 | 37.03 | $36.02 | 47.8M |
| 2025-03-12 | 38.70 | $38.92 | 50.8M |
| 2025-03-11 | 39.89 | $36.36 | 69.6M |
| 2025-03-10 | 42.24 | $35.63 | 89.4M |
| 2025-03-07 | 45.39 | $44.42 | 53.6M |
| 2025-03-06 | 46.50 | $44.84 | 40.6M |
| 2025-03-05 | 47.76 | $48.12 | 33.8M |
| 2025-03-04 | 48.28 | $46.22 | 62.4M |
| 2025-03-03 | 49.56 | $46.89 | 52.7M |
| 2025-02-28 | 50.92 | $50.10 | 46.1M |
| 2025-02-27 | 51.58 | $48.78 | 48.0M |
| 2025-02-26 | 52.82 | $48.85 | 43.3M |
| 2025-02-25 | 54.29 | $45.92 | 59.7M |
| 2025-02-24 | 57.01 | $49.93 | 40.7M |
| 2025-02-21 | 59.02 | $51.60 | 33.7M |
| 2025-02-20 | 60.89 | $56.06 | 36.3M |
| 2025-02-19 | 61.70 | $59.23 | 26.3M |
| 2025-02-18 | 61.61 | $60.44 | 42.4M |
| 2025-02-14 | 61.04 | $65.28 | 39.4M |
| 2025-02-13 | 58.74 | $63.80 | 78.0M |
| 2025-02-12 | 56.34 | $55.91 | 48.5M |
| 2025-02-11 | 55.86 | $53.34 | 24.2M |
| 2025-02-10 | 56.03 | $56.27 | 23.6M |
| 2025-02-07 | 55.24 | $55.86 | 25.1M |
| 2025-02-06 | 54.36 | $53.17 | 15.9M |
| 2025-02-05 | 54.08 | $54.20 | 16.7M |
| 2025-02-04 | 53.35 | $52.58 | 17.5M |
| 2025-02-03 | 52.92 | $51.90 | 19.0M |
| 2025-01-31 | 52.56 | $51.95 | 14.4M |
| 2025-01-30 | 52.04 | $53.00 | 16.8M |
| 2025-01-29 | 51.03 | $51.15 | 17.8M |
| 2025-01-28 | 50.31 | $49.40 | 17.6M |
| 2025-01-27 | 49.95 | $47.74 | 29.6M |
| 2025-01-24 | 49.97 | $51.12 | 19.9M |
| 2025-01-23 | 48.87 | $50.36 | 16.8M |
| 2025-01-22 | 47.73 | $50.16 | 20.2M |
| 2025-01-21 | 46.34 | $50.00 | 29.9M |
| 2025-01-17 | 44.66 | $48.15 | 35.2M |
| 2025-01-16 | 43.17 | $46.08 | 18.6M |
| 2025-01-15 | 41.98 | $45.56 | 32.3M |
| 2025-01-14 | 40.68 | $41.76 | 32.5M |
| 2025-01-13 | 40.29 | $39.59 | 13.8M |
| 2025-01-10 | 40.49 | $40.08 | 14.0M |
| 2025-01-08 | 40.56 | $40.81 | 14.0M |
| 2025-01-07 | 40.41 | $40.56 | 17.6M |
| 2025-01-06 | 40.28 | $42.71 | 22.2M |
| 2025-01-03 | 39.45 | $41.35 | 20.0M |
| 2025-01-02 | 38.85 | $39.44 | 19.0M |
| 2024-12-31 | 38.71 | $37.26 | 14.2M |
| 2024-12-30 | 39.24 | $38.28 | 12.7M |
| 2024-12-27 | 39.54 | $39.02 | 14.4M |
| 2024-12-26 | 39.67 | $40.38 | 11.9M |
| 2024-12-24 | 39.37 | $39.58 | 10.1M |
| 2024-12-23 | 39.26 | $37.50 | 16.7M |
| 2024-12-20 | 39.76 | $38.33 | 29.1M |
| 2024-12-19 | 40.09 | $36.94 | 25.5M |
| 2024-12-18 | 40.91 | $37.08 | 33.6M |
| 2024-12-17 | 41.83 | $41.63 | 27.3M |
| 2024-12-16 | 41.47 | $43.20 | 36.6M |
| 2024-12-13 | 40.50 | $40.20 | 19.8M |
| 2024-12-12 | 40.24 | $39.33 | 26.3M |
| 2024-12-11 | 40.15 | $37.84 | 23.3M |
| 2024-12-10 | 40.48 | $37.36 | 27.8M |
| 2024-12-09 | 40.99 | $39.54 | 26.5M |
| 2024-12-06 | 40.87 | $41.67 | 37.2M |
| 2024-12-05 | 40.00 | $38.92 | 50.5M |
| 2024-12-04 | 39.76 | $40.00 | 35.4M |
| 2024-12-03 | 39.08 | $38.64 | 17.9M |
| 2024-12-02 | 38.62 | $37.62 | 16.1M |
| 2024-11-29 | 38.35 | $37.54 | 13.4M |
| 2024-11-27 | 37.98 | $37.65 | 15.1M |
| 2024-11-26 | 37.46 | $36.42 | 16.6M |
| 2024-11-25 | 37.15 | $37.85 | 29.9M |
| 2024-11-22 | 36.28 | $36.65 | 21.7M |
| 2024-11-21 | 35.55 | $35.09 | 27.0M |
| 2024-11-20 | 35.10 | $36.08 | 36.0M |
| 2024-11-19 | 34.20 | $35.24 | 27.2M |
| 2024-11-18 | 33.32 | $35.00 | 37.0M |
| 2024-11-15 | 32.29 | $32.32 | 17.5M |
| 2024-11-14 | 31.85 | $32.22 | 13.0M |
| 2024-11-13 | 31.30 | $31.91 | 23.2M |
| 2024-11-12 | 30.71 | $33.00 | 26.1M |
| 2024-11-11 | 29.61 | $32.80 | 44.0M |
| 2024-11-08 | 28.31 | $30.54 | 22.6M |
| 2024-11-07 | 27.43 | $29.36 | 24.9M |
| 2024-11-06 | 26.72 | $29.86 | 49.6M |
| 2024-11-05 | 25.69 | $24.96 | 12.9M |
| 2024-11-04 | 25.98 | $24.32 | 15.1M |
| 2024-11-01 | 26.53 | $23.97 | 21.6M |
| 2024-10-31 | 27.31 | $23.49 | 45.7M |
| 2024-10-30 | 28.39 | $28.21 | 26.7M |
| 2024-10-29 | 28.20 | $28.03 | 13.3M |
| 2024-10-28 | 28.00 | $27.88 | 14.7M |
| 2024-10-25 | 27.78 | $27.06 | 8.8M |
| 2024-10-24 | 27.75 | $27.22 | 7.7M |
| 2024-10-23 | 27.64 | $26.70 | 10.2M |
| 2024-10-22 | 27.65 | $27.41 | 12.0M |
| 2024-10-21 | 27.40 | $26.97 | 10.3M |
| 2024-10-18 | 27.22 | $26.83 | 10.7M |
| 2024-10-17 | 27.02 | $26.32 | 11.6M |
| 2024-10-16 | 26.91 | $26.93 | 12.4M |
| 2024-10-15 | 26.56 | $26.80 | 16.5M |
| 2024-10-14 | 26.14 | $27.00 | 17.2M |
| 2024-10-11 | 25.55 | $26.27 | 16.9M |
| 2024-10-10 | 25.04 | $25.50 | 13.0M |
| 2024-10-09 | 24.64 | $25.65 | 22.2M |
| 2024-10-08 | 24.08 | $25.61 | 39.2M |
| 2024-10-07 | 23.40 | $23.32 | 10.0M |
| 2024-10-04 | 23.29 | $22.89 | 9.7M |
| 2024-10-03 | 23.28 | $22.43 | 7.1M |
| 2024-10-02 | 23.39 | $22.63 | 12.0M |
| 2024-10-01 | 23.46 | $22.33 | 11.5M |
| 2024-09-30 | 23.62 | $23.42 | 10.1M |
| 2024-09-27 | 23.46 | $23.89 | 18.0M |
| 2024-09-26 | 23.09 | $22.43 | 9.4M |
| 2024-09-25 | 23.09 | $22.39 | 5.0M |
| 2024-09-24 | 23.08 | $22.77 | 7.4M |
| 2024-09-23 | 22.94 | $22.70 | 11.7M |
| 2024-09-20 | 22.78 | $22.73 | 22.8M |
| 2024-09-19 | 22.55 | $22.81 | 14.1M |
| 2024-09-18 | 22.23 | $22.95 | 13.8M |
| 2024-09-17 | 21.78 | $22.64 | 8.6M |
| 2024-09-16 | 21.32 | $22.21 | 8.2M |
| 2024-09-13 | 20.89 | $22.07 | 11.9M |
| 2024-09-12 | 20.39 | $21.64 | 13.5M |
| 2024-09-11 | 19.93 | $20.64 | 12.4M |
| 2024-09-10 | 19.68 | $19.70 | 10.3M |
| 2024-09-09 | 19.67 | $19.66 | 10.4M |
| 2024-09-06 | 19.68 | $18.94 | 12.8M |
| 2024-09-05 | 19.91 | $19.67 | 11.5M |
| 2024-09-04 | 19.97 | $19.11 | 9.9M |
| 2024-09-03 | 20.21 | $19.37 | 11.4M |
| 2024-08-30 | 20.43 | $20.12 | 11.0M |
| 2024-08-29 | 20.45 | $20.17 | 7.6M |
| 2024-08-28 | 20.45 | $20.32 | 11.0M |
| 2024-08-27 | 20.41 | $21.36 | 8.1M |
| 2024-08-26 | 20.02 | $20.96 | 10.7M |
| 2024-08-23 | 19.67 | $21.12 | 13.3M |
| 2024-08-22 | 19.20 | $19.89 | 7.4M |
| 2024-08-21 | 19.03 | $20.18 | 9.8M |
| 2024-08-20 | 18.73 | $19.83 | 10.4M |
| 2024-08-19 | 18.48 | $20.28 | 11.4M |
| 2024-08-16 | 18.05 | $19.98 | 14.1M |
| 2024-08-15 | 17.63 | $19.55 | 23.0M |
| 2024-08-14 | 17.29 | $18.65 | 13.6M |
| 2024-08-13 | 17.17 | $18.41 | 12.9M |
| 2024-08-12 | 17.13 | $18.54 | 18.9M |
| 2024-08-09 | 17.06 | $17.92 | 17.3M |
| 2024-08-08 | 17.21 | $17.73 | 48.8M |
| 2024-08-07 | 17.48 | $17.12 | 32.6M |
| 2024-08-06 | 18.03 | $17.21 | 22.5M |
| 2024-08-05 | 18.69 | $16.42 | 45.0M |
| 2024-08-02 | 19.78 | $17.88 | 30.6M |
| 2024-08-01 | 20.66 | $20.24 | 13.1M |
| 2024-07-31 | 20.99 | $20.57 | 9.2M |
| 2024-07-30 | 21.31 | $20.40 | 11.0M |
| 2024-07-29 | 21.76 | $21.18 | 8.1M |
| 2024-07-26 | 22.06 | $21.20 | 8.4M |
| 2024-07-25 | 22.43 | $21.18 | 9.1M |
| 2024-07-24 | 22.89 | $21.41 | 13.2M |
| 2024-07-23 | 23.37 | $22.87 | 10.3M |
| 2024-07-22 | 23.49 | $23.42 | 16.7M |
| 2024-07-19 | 23.46 | $23.41 | 9.3M |
| 2024-07-18 | 23.42 | $22.83 | 14.3M |
| 2024-07-17 | 23.54 | $24.18 | 14.1M |
| 2024-07-16 | 23.26 | $24.63 | 23.0M |
| 2024-07-15 | 22.77 | $23.94 | 20.4M |
| 2024-07-12 | 22.38 | $22.28 | 10.4M |
| 2024-07-11 | 22.43 | $22.04 | 13.2M |
| 2024-07-10 | 22.57 | $22.32 | 12.6M |
| 2024-07-09 | 22.64 | $22.60 | 12.2M |
| 2024-07-08 | 22.64 | $22.09 | 10.6M |
| 2024-07-05 | 22.79 | $22.68 | 9.4M |
| 2024-07-03 | 22.79 | $22.89 | 7.6M |
| 2024-07-02 | 22.71 | $22.46 | 9.5M |
| 2024-07-01 | 22.74 | $22.79 | 11.2M |
| 2024-06-28 | 22.66 | $22.71 | 11.7M |
| 2024-06-27 | 22.59 | $22.59 | 7.3M |
| 2024-06-26 | 22.53 | $22.31 | 19.1M |
| 2024-06-25 | 22.54 | $22.14 | 12.2M |
| 2024-06-24 | 22.60 | $21.37 | 19.0M |
| 2024-06-21 | 22.90 | $22.29 | 21.0M |
| 2024-06-20 | 22.97 | $21.73 | 13.4M |
| 2024-06-18 | 23.21 | $21.86 | 10.2M |
| 2024-06-17 | 23.45 | $22.25 | 14.0M |
| 2024-06-14 | 23.59 | $22.42 | 13.1M |
| 2024-06-13 | 23.70 | $23.31 | 13.0M |
| 2024-06-12 | 23.52 | $23.70 | 21.4M |
| 2024-06-11 | 23.15 | $23.22 | 14.5M |
| 2024-06-10 | 22.84 | $23.42 | 18.0M |
| 2024-06-07 | 22.37 | $22.18 | 24.7M |
| 2024-06-06 | 22.17 | $22.97 | 40.9M |
| 2024-06-05 | 21.66 | $21.57 | 14.4M |
| 2024-06-04 | 21.46 | $20.78 | 17.4M |
| 2024-06-03 | 21.44 | $21.28 | 26.1M |
| 2024-05-31 | 21.25 | $20.90 | 31.2M |
| 2024-05-30 | 21.12 | $21.84 | 36.2M |
| 2024-05-29 | 20.65 | $21.09 | 23.1M |
| 2024-05-28 | 20.30 | $20.47 | 18.1M |
| 2024-05-24 | 20.05 | $20.51 | 20.9M |
| 2024-05-23 | 19.72 | $19.24 | 17.8M |
| 2024-05-22 | 19.70 | $19.66 | 21.0M |
| 2024-05-21 | 19.54 | $20.96 | 21.0M |
| 2024-05-20 | 18.92 | $20.84 | 25.8M |
| 2024-05-17 | 18.19 | $20.09 | 53.2M |
| 2024-05-16 | 17.54 | $17.90 | 22.1M |
| 2024-05-15 | 17.44 | $18.52 | 19.5M |
| 2024-05-14 | 17.13 | $18.02 | 33.7M |
| 2024-05-13 | 16.90 | $16.89 | 24.4M |
| 2024-05-10 | 16.99 | $16.23 | 24.5M |
| 2024-05-09 | 17.32 | $17.30 | 51.2M |
| 2024-05-08 | 17.37 | $17.85 | 23.0M |
| 2024-05-07 | 17.27 | $17.99 | 12.5M |
| 2024-05-06 | 17.11 | $17.78 | 18.7M |
| 2024-05-03 | 16.98 | $17.95 | 9.5M |
| 2024-05-02 | 16.77 | $17.61 | 7.5M |
| 2024-05-01 | 16.64 | $16.65 | 8.9M |
| 2024-04-30 | 16.78 | $16.49 | 9.0M |
| 2024-04-29 | 17.02 | $17.34 | 8.4M |
| 2024-04-26 | 17.04 | $17.88 | 8.2M |
| 2024-04-25 | 16.91 | $17.12 | 7.1M |
| 2024-04-24 | 17.00 | $17.31 | 7.3M |
| 2024-04-23 | 17.05 | $17.62 | 7.0M |
| 2024-04-22 | 17.02 | $17.19 | 7.4M |
| 2024-04-19 | 17.14 | $16.63 | 9.6M |
| 2024-04-18 | 17.46 | $17.08 | 8.0M |
| 2024-04-17 | 17.71 | $17.08 | 10.4M |
| 2024-04-16 | 18.02 | $17.31 | 9.3M |
| 2024-04-15 | 18.33 | $17.19 | 14.1M |
| 2024-04-12 | 18.74 | $17.97 | 9.6M |
| 2024-04-11 | 18.98 | $19.00 | 14.1M |
| 2024-04-10 | 18.96 | $18.34 | 7.7M |
| 2024-04-09 | 19.12 | $18.30 | 7.9M |
| 2024-04-08 | 19.33 | $18.56 | 9.4M |
| 2024-04-05 | 19.49 | $18.40 | 11.6M |
| 2024-04-04 | 19.72 | $18.45 | 15.4M |
| 2024-04-03 | 19.97 | $19.21 | 8.6M |
| 2024-04-02 | 20.01 | $19.20 | 16.0M |
| 2024-04-01 | 20.05 | $19.41 | 15.7M |
| 2024-03-28 | 20.01 | $20.13 | 16.7M |
| 2024-03-27 | 19.70 | $20.01 | 31.3M |
| 2024-03-26 | 19.35 | $19.28 | 12.8M |
| 2024-03-25 | 19.13 | $19.08 | 15.7M |
| 2024-03-22 | 18.91 | $18.30 | 11.3M |
| 2024-03-21 | 18.86 | $19.09 | 16.1M |
| 2024-03-20 | 18.53 | $18.56 | 14.8M |
| 2024-03-19 | 18.27 | $17.24 | 14.7M |
| 2024-03-18 | 18.35 | $18.21 | 13.2M |
| 2024-03-15 | 18.12 | $18.15 | 17.8M |
| 2024-03-14 | 17.84 | $18.05 | 48.7M |
| 2024-03-13 | 17.51 | $17.16 | 15.8M |
| 2024-03-12 | 17.36 | $16.39 | 13.4M |
| 2024-03-11 | 17.40 | $16.86 | 14.9M |
| 2024-03-08 | 17.28 | $17.00 | 20.0M |
| 2024-03-07 | 17.07 | $16.36 | 9.9M |
| 2024-03-06 | 16.98 | $16.40 | 13.1M |
| 2024-03-05 | 16.85 | $15.93 | 17.7M |
| 2024-03-04 | 16.80 | $16.63 | 17.4M |
| 2024-03-01 | 16.50 | $16.58 | 13.2M |
| 2024-02-29 | 16.12 | $16.31 | 21.2M |
| 2024-02-28 | 15.72 | $16.13 | 25.1M |
| 2024-02-27 | 15.27 | $16.25 | 24.8M |
| 2024-02-26 | 14.65 | $15.59 | 28.0M |
| 2024-02-23 | 14.10 | $14.48 | 16.0M |
| 2024-02-22 | 13.76 | $13.97 | 11.0M |
| 2024-02-21 | 13.49 | $13.59 | 14.3M |
| 2024-02-20 | 13.27 | $14.09 | 16.9M |
| 2024-02-16 | 12.83 | $14.00 | 35.0M |
| 2024-02-15 | 12.31 | $13.42 | 24.4M |
| 2024-02-14 | 11.86 | $13.38 | 76.3M |
| 2024-02-13 | 11.31 | $11.84 | 36.7M |
| 2024-02-12 | 11.14 | $12.01 | 22.0M |
| 2024-02-09 | 10.87 | $11.55 | 12.0M |
| 2024-02-08 | 10.69 | $11.22 | 7.8M |
| 2024-02-07 | 10.58 | $11.00 | 7.6M |
| 2024-02-06 | 10.53 | $10.78 | 5.1M |
| 2024-02-05 | 10.53 | $10.56 | 7.6M |
| 2024-02-02 | 10.61 | $10.92 | 7.4M |
| 2024-02-01 | 10.60 | $10.91 | 5.8M |
| 2024-01-31 | 10.60 | $10.74 | 7.3M |
| 2024-01-30 | 10.66 | $11.01 | 7.0M |
| 2024-01-29 | 10.65 | $11.31 | 10.9M |
| 2024-01-26 | 10.55 | $10.79 | 4.7M |
| 2024-01-25 | 10.60 | $10.70 | 5.3M |
| 2024-01-24 | 10.70 | $10.81 | 6.8M |
| 2024-01-23 | 10.79 | $10.95 | 6.9M |
| 2024-01-22 | 10.87 | $10.99 | 9.5M |
| 2024-01-19 | 10.95 | $10.71 | 8.0M |
| 2024-01-18 | 11.15 | $10.67 | 8.0M |
| 2024-01-17 | 11.40 | $10.65 | 8.6M |
| 2024-01-16 | 11.72 | $10.93 | 9.4M |
| 2024-01-12 | 12.03 | $11.02 | 16.5M |
| 2024-01-11 | 12.37 | $11.71 | 13.5M |
| 2024-01-10 | 12.56 | $12.14 | 8.6M |
| 2024-01-09 | 12.65 | $12.20 | 7.3M |
| 2024-01-08 | 12.74 | $12.42 | 17.2M |
| 2024-01-05 | 12.77 | $11.89 | 8.2M |
| 2024-01-04 | 12.96 | $11.98 | 9.6M |
| 2024-01-03 | 13.16 | $11.79 | 13.7M |
| 2024-01-02 | 13.45 | $12.37 | 11.7M |
| 2023-12-29 | 13.60 | $12.74 | 14.6M |
| 2023-12-28 | 13.66 | $13.18 | 8.6M |
| 2023-12-27 | 13.56 | $13.26 | 16.1M |
| 2023-12-26 | 13.40 | $12.94 | 8.2M |
| 2023-12-22 | 13.28 | $12.95 | 10.6M |
| 2023-12-21 | 13.12 | $12.89 | 14.5M |
| 2023-12-20 | 12.92 | $12.62 | 32.6M |
| 2023-12-19 | 12.74 | $13.17 | 31.8M |
| 2023-12-18 | 12.33 | $11.93 | 14.4M |
| 2023-12-15 | 12.21 | $11.69 | 16.8M |
| 2023-12-14 | 12.11 | $12.09 | 22.7M |
| 2023-12-13 | 11.85 | $11.99 | 24.5M |
| 2023-12-12 | 11.55 | $11.63 | 13.4M |
| 2023-12-11 | 11.28 | $11.71 | 18.6M |
| 2023-12-08 | 10.91 | $11.73 | 23.2M |
| 2023-12-07 | 10.44 | $11.48 | 26.2M |
| 2023-12-06 | 9.93 | $11.27 | 51.5M |
| 2023-12-05 | 9.37 | $10.53 | 38.9M |
| 2023-12-04 | 8.92 | $9.55 | 18.3M |
| 2023-12-01 | 8.67 | $9.32 | 16.3M |
| 2023-11-30 | 8.45 | $8.80 | 15.2M |
| 2023-11-29 | 8.34 | $8.92 | 14.0M |
| 2023-11-28 | 8.17 | $8.64 | 10.1M |
| 2023-11-27 | 8.07 | $8.39 | 7.1M |
| 2023-11-24 | 8.02 | $8.29 | 3.6M |
| 2023-11-22 | 7.99 | $8.22 | 8.5M |
| 2023-11-21 | 7.99 | $7.98 | 7.8M |
| 2023-11-20 | 8.08 | $8.13 | 13.2M |
| 2023-11-17 | 8.14 | $8.10 | 9.2M |
| 2023-11-16 | 8.23 | $7.94 | 13.5M |
| 2023-11-15 | 8.39 | $8.33 | 11.2M |
| 2023-11-14 | 8.48 | $8.50 | 10.7M |
| 2023-11-13 | 8.53 | $8.31 | 8.0M |
| 2023-11-10 | 8.66 | $8.23 | 11.0M |
| 2023-11-09 | 8.85 | $7.93 | 15.8M |
| 2023-11-08 | 9.17 | $8.37 | 27.1M |
| 2023-11-07 | 9.44 | $9.76 | 13.4M |
| 2023-11-06 | 9.31 | $9.59 | 4.9M |
| 2023-11-03 | 9.22 | $9.69 | 8.8M |
| 2023-11-02 | 9.08 | $9.48 | 7.8M |
| 2023-11-01 | 8.97 | $9.08 | 4.1M |
| 2023-10-31 | 8.97 | $9.14 | 3.8M |
| 2023-10-30 | 8.96 | $9.08 | 3.9M |
| 2023-10-27 | 8.96 | $8.90 | 4.4M |
| 2023-10-26 | 9.03 | $9.10 | 4.4M |
| 2023-10-25 | 9.06 | $9.03 | 5.8M |
| 2023-10-24 | 9.11 | $9.32 | 5.7M |
| 2023-10-23 | 9.10 | $9.17 | 5.0M |
| 2023-10-20 | 9.13 | $9.13 | 5.3M |
| 2023-10-19 | 9.18 | $8.97 | 5.4M |
| 2023-10-18 | 9.30 | $9.21 | 5.2M |
| 2023-10-17 | 9.38 | $9.60 | 6.3M |
| 2023-10-16 | 9.35 | $9.32 | 3.9M |
| 2023-10-13 | 9.41 | $9.14 | 5.6M |
| 2023-10-12 | 9.55 | $9.29 | 7.0M |
| 2023-10-11 | 9.67 | $9.72 | 6.4M |
| 2023-10-10 | 9.68 | $10.04 | 4.9M |
| 2023-10-09 | 9.60 | $9.87 | 3.6M |
| 2023-10-06 | 9.56 | $9.93 | 5.1M |
| 2023-10-05 | 9.50 | $9.73 | 4.9M |
| 2023-10-04 | 9.49 | $9.68 | 4.5M |
| 2023-10-03 | 9.50 | $9.53 | 4.4M |
| 2023-10-02 | 9.57 | $9.73 | 5.8M |
| 2023-09-29 | 9.59 | $9.81 | 4.6M |
| 2023-09-28 | 9.60 | $9.68 | 3.8M |
| 2023-09-27 | 9.66 | $9.57 | 4.4M |
| 2023-09-26 | 9.78 | $9.53 | 5.8M |
| 2023-09-25 | 9.94 | $9.68 | 3.9M |
| 2023-09-22 | 10.09 | $9.70 | 5.4M |
| 2023-09-21 | 10.27 | $9.83 | 7.3M |
| 2023-09-20 | 10.45 | $10.22 | 4.9M |
| 2023-09-19 | 10.56 | $10.47 | 4.6M |
| 2023-09-18 | 10.61 | $10.60 | 5.4M |
| 2023-09-15 | 10.62 | $10.67 | 9.0M |
| 2023-09-14 | 10.63 | $10.57 | 6.5M |
| 2023-09-13 | 10.66 | $10.62 | 4.8M |
| 2023-09-12 | 10.70 | $10.80 | 5.0M |
| 2023-09-11 | 10.68 | $10.84 | 5.3M |
| 2023-09-08 | 10.64 | $10.74 | 4.9M |
| 2023-09-07 | 10.64 | $10.74 | 4.4M |
| 2023-09-06 | 10.63 | $10.79 | 5.8M |
| 2023-09-05 | 10.61 | $10.82 | 9.9M |
| 2023-09-01 | 10.58 | $11.11 | 9.2M |
| 2023-08-31 | 10.45 | $10.89 | 28.6M |
| 2023-08-30 | 10.37 | $11.06 | 7.2M |
| 2023-08-29 | 10.23 | $11.02 | 9.6M |
| 2023-08-28 | 10.06 | $10.55 | 4.9M |
| 2023-08-25 | 10.03 | $10.54 | 4.8M |
| 2023-08-24 | 9.99 | $10.37 | 4.9M |
| 2023-08-23 | 10.01 | $10.50 | 6.0M |
| 2023-08-22 | 10.00 | $10.38 | 6.5M |
| 2023-08-21 | 10.04 | $10.39 | 6.5M |
| 2023-08-18 | 10.09 | $10.25 | 8.4M |
| 2023-08-17 | 10.21 | $10.07 | 7.6M |
| 2023-08-16 | 10.42 | $10.19 | 4.8M |
| 2023-08-15 | 10.65 | $10.41 | 5.0M |
| 2023-08-14 | 10.86 | $10.65 | 5.4M |
| 2023-08-11 | 11.06 | $10.72 | 6.7M |
| 2023-08-10 | 11.28 | $10.73 | 6.6M |
| 2023-08-09 | 11.55 | $10.80 | 10.4M |
| 2023-08-08 | 11.85 | $11.10 | 8.3M |
| 2023-08-07 | 12.13 | $11.34 | 9.7M |
| 2023-08-04 | 12.40 | $11.28 | 11.7M |
| 2023-08-03 | 12.74 | $11.54 | 22.0M |
| 2023-08-02 | 13.06 | $12.44 | 14.7M |
| 2023-08-01 | 13.16 | $12.87 | 9.9M |
| 2023-07-31 | 13.13 | $12.86 | 10.2M |
| 2023-07-28 | 13.09 | $12.73 | 9.0M |
| 2023-07-27 | 13.07 | $12.23 | 10.6M |
| 2023-07-26 | 13.19 | $12.74 | 12.2M |
| 2023-07-25 | 13.16 | $12.54 | 5.9M |
| 2023-07-24 | 13.17 | $12.74 | 7.9M |
| 2023-07-21 | 13.11 | $12.76 | 8.7M |
| 2023-07-20 | 13.02 | $12.81 | 10.5M |
| 2023-07-19 | 12.86 | $13.12 | 16.6M |
| 2023-07-18 | 12.57 | $12.59 | 12.9M |
| 2023-07-17 | 12.36 | $12.49 | 15.2M |
| 2023-07-14 | 12.12 | $12.38 | 14.6M |
| 2023-07-13 | 11.85 | $12.45 | 18.6M |
| 2023-07-12 | 11.48 | $11.94 | 15.2M |
| 2023-07-11 | 11.19 | $11.83 | 23.1M |
| 2023-07-10 | 10.86 | $11.21 | 14.6M |
| 2023-07-07 | 10.64 | $10.79 | 12.6M |
| 2023-07-06 | 10.50 | $10.41 | 10.4M |
| 2023-07-05 | 10.45 | $10.72 | 12.3M |
| 2023-07-03 | 10.28 | $10.66 | 12.6M |
| 2023-06-30 | 10.09 | $9.98 | 8.5M |
| 2023-06-29 | 10.06 | $9.97 | 12.0M |
| 2023-06-28 | 10.03 | $10.18 | 13.0M |
| 2023-06-27 | 9.91 | $9.94 | 11.6M |
| 2023-06-26 | 9.85 | $9.63 | 5.8M |
| 2023-06-23 | 9.87 | $9.49 | 12.4M |
| 2023-06-22 | 9.93 | $9.45 | 14.8M |
| 2023-06-21 | 10.01 | $9.76 | 5.6M |
| 2023-06-20 | 10.00 | $10.00 | 7.5M |
| 2023-06-16 | 9.91 | $10.03 | 14.2M |
| 2023-06-15 | 9.78 | $9.98 | 10.4M |
| 2023-06-14 | 9.64 | $9.95 | 8.7M |
| 2023-06-13 | 9.48 | $9.60 | 10.1M |
| 2023-06-12 | 9.38 | $9.36 | 6.5M |
| 2023-06-09 | 9.33 | $9.41 | 4.5M |
| 2023-06-08 | 9.26 | $9.50 | 5.7M |
| 2023-06-07 | 9.14 | $9.40 | 8.1M |
| 2023-06-06 | 9.02 | $9.12 | 10.5M |
| 2023-06-05 | 8.97 | $9.03 | 6.2M |
| 2023-06-02 | 8.93 | $9.34 | 9.5M |
| 2023-06-01 | 8.78 | $9.02 | 4.9M |
| 2023-05-31 | 8.70 | $8.92 | 5.3M |
| 2023-05-30 | 8.64 | $8.92 | 7.1M |
| 2023-05-26 | 8.57 | $8.82 | 4.6M |
| 2023-05-25 | 8.52 | $8.60 | 5.1M |
| 2023-05-24 | 8.52 | $8.60 | 2.9M |
| 2023-05-23 | 8.53 | $8.68 | 4.3M |
| 2023-05-22 | 8.52 | $8.76 | 7.0M |
| 2023-05-19 | 8.49 | $8.47 | 4.8M |
| 2023-05-18 | 8.55 | $8.62 | 5.2M |
| 2023-05-17 | 8.57 | $8.46 | 9.6M |
| 2023-05-16 | 8.65 | $8.35 | 9.5M |
| 2023-05-15 | 8.79 | $8.65 | 10.0M |
| 2023-05-12 | 8.87 | $8.74 | 15.5M |
| 2023-05-11 | 8.94 | $9.65 | 24.0M |
| 2023-05-10 | 8.74 | $9.07 | 11.1M |
| 2023-05-09 | 8.68 | $9.11 | 7.8M |
| 2023-05-08 | 8.60 | $8.91 | 4.9M |
| 2023-05-05 | 8.57 | $8.85 | 5.3M |
| 2023-05-04 | 8.55 | $8.48 | 6.1M |
| 2023-05-03 | 8.66 | $8.38 | 6.1M |
| 2023-05-02 | 8.83 | $8.46 | 7.1M |
| 2023-05-01 | 9.01 | $8.82 | 6.6M |
| 2023-04-28 | 9.13 | $8.85 | 4.6M |
| 2023-04-27 | 9.26 | $8.82 | 8.9M |
| 2023-04-26 | 9.44 | $8.82 | 7.1M |
| 2023-04-25 | 9.65 | $9.09 | 4.3M |
| 2023-04-24 | 9.82 | $9.40 | 4.0M |
| 2023-04-21 | 9.94 | $9.64 | 4.8M |
| 2023-04-20 | 9.99 | $9.73 | 3.6M |
| 2023-04-19 | 10.03 | $9.82 | 3.0M |
| 2023-04-18 | 10.05 | $9.84 | 3.5M |
| 2023-04-17 | 10.06 | $9.88 | 7.8M |
| 2023-04-14 | 10.05 | $10.00 | 8.6M |
| 2023-04-13 | 10.00 | $10.07 | 5.9M |
| 2023-04-12 | 9.92 | $10.01 | 5.6M |
| 2023-04-11 | 9.83 | $9.96 | 6.2M |
| 2023-04-10 | 9.73 | $9.98 | 5.9M |
| 2023-04-06 | 9.61 | $10.01 | 6.9M |
| 2023-04-05 | 9.44 | $9.75 | 9.5M |
| 2023-04-04 | 9.32 | $9.76 | 6.5M |
| 2023-04-03 | 9.17 | $9.76 | 8.8M |
| 2023-03-31 | 8.99 | $9.71 | 7.8M |
| 2023-03-30 | 8.79 | $9.46 | 11.4M |
| 2023-03-29 | 8.63 | $9.10 | 8.6M |
| 2023-03-28 | 8.55 | $8.67 | 3.0M |
| 2023-03-27 | 8.60 | $8.61 | 4.1M |
| 2023-03-24 | 8.68 | $8.68 | 5.0M |
| 2023-03-23 | 8.77 | $8.57 | 9.1M |
| 2023-03-22 | 8.91 | $8.93 | 4.7M |
| 2023-03-21 | 8.97 | $9.34 | 6.7M |
| 2023-03-20 | 8.93 | $8.80 | 6.0M |
| 2023-03-17 | 9.05 | $9.19 | 6.0M |
| 2023-03-16 | 9.08 | $9.31 | 4.2M |
| 2023-03-15 | 9.08 | $9.20 | 5.9M |
| 2023-03-14 | 9.12 | $9.11 | 7.3M |
| 2023-03-13 | 9.21 | $8.99 | 8.5M |
| 2023-03-10 | 9.35 | $9.01 | 12.8M |
| 2023-03-09 | 9.53 | $9.44 | 7.3M |
| 2023-03-08 | 9.61 | $9.65 | 4.0M |
| 2023-03-07 | 9.64 | $9.42 | 7.0M |
| 2023-03-06 | 9.76 | $9.72 | 4.7M |
| 2023-03-03 | 9.81 | $9.90 | 4.9M |
| 2023-03-02 | 9.82 | $9.62 | 8.1M |
| 2023-03-01 | 9.92 | $9.73 | 4.8M |
| 2023-02-28 | 10.00 | $10.07 | 6.2M |
| 2023-02-27 | 10.00 | $9.72 | 4.5M |
| 2023-02-24 | 10.10 | $9.59 | 6.1M |
| 2023-02-23 | 10.27 | $10.09 | 4.7M |
| 2023-02-22 | 10.32 | $9.95 | 5.1M |
| 2023-02-21 | 10.41 | $9.90 | 5.6M |
| 2023-02-17 | 10.54 | $10.35 | 9.3M |
| 2023-02-16 | 10.56 | $10.34 | 8.1M |
| 2023-02-15 | 10.57 | $10.63 | 7.8M |
| 2023-02-14 | 10.49 | $10.06 | 5.4M |
| 2023-02-13 | 10.57 | $9.92 | 5.8M |
| 2023-02-10 | 10.70 | $9.98 | 8.6M |
| 2023-02-09 | 10.83 | $10.08 | 16.9M |
| 2023-02-08 | 10.96 | $10.47 | 13.1M |
| 2023-02-07 | 10.98 | $10.55 | 7.8M |
| 2023-02-06 | 10.96 | $10.60 | 6.5M |
| 2023-02-03 | 10.92 | $10.74 | 11.2M |
| 2023-02-02 | 10.81 | $11.14 | 15.1M |
| 2023-02-01 | 10.54 | $10.78 | 10.5M |
| 2023-01-31 | 10.31 | $10.41 | 7.2M |
| 2023-01-30 | 10.15 | $10.15 | 6.9M |
| 2023-01-27 | 10.02 | $10.39 | 12.5M |
| 2023-01-26 | 9.77 | $9.64 | 5.7M |
| 2023-01-25 | 9.71 | $9.69 | 5.9M |
| 2023-01-24 | 9.61 | $9.71 | 5.2M |
| 2023-01-23 | 9.47 | $9.71 | 5.8M |
| 2023-01-20 | 9.30 | $9.52 | 6.5M |
| 2023-01-19 | 9.14 | $9.05 | 3.5M |
| 2023-01-18 | 9.10 | $9.31 | 7.8M |
| 2023-01-17 | 8.96 | $9.52 | 7.9M |
| 2023-01-13 | 8.73 | $9.32 | 10.7M |
| 2023-01-12 | 8.50 | $9.04 | 7.8M |
| 2023-01-11 | 8.31 | $8.76 | 4.9M |
| 2023-01-10 | 8.18 | $8.72 | 6.3M |
| 2023-01-09 | 8.03 | $8.55 | 7.3M |
| 2023-01-06 | 7.90 | $8.25 | 5.9M |
| 2023-01-05 | 7.85 | $8.11 | 4.5M |
| 2023-01-04 | 7.84 | $8.36 | 9.3M |
| 2023-01-03 | 7.75 | $8.08 | 5.3M |
| 2022-12-30 | 7.74 | $8.14 | 9.4M |
| 2022-12-29 | 7.71 | $8.05 | 7.4M |
| 2022-12-28 | 7.72 | $7.70 | 6.3M |
| 2022-12-27 | 7.85 | $7.70 | 5.4M |
| 2022-12-23 | 8.02 | $7.95 | 5.2M |
| 2022-12-22 | 8.16 | $7.99 | 7.9M |
| 2022-12-21 | 8.32 | $8.17 | 4.8M |
| 2022-12-20 | 8.46 | $8.10 | 6.3M |
| 2022-12-19 | 8.67 | $8.20 | 8.2M |
| 2022-12-16 | 8.90 | $8.61 | 12.4M |
| 2022-12-15 | 9.05 | $8.67 | 9.0M |
| 2022-12-14 | 9.22 | $9.09 | 11.1M |
| 2022-12-13 | 9.30 | $9.35 | 10.9M |
| 2022-12-12 | 9.32 | $9.58 | 6.1M |
| 2022-12-09 | 9.27 | $9.31 | 5.3M |
| 2022-12-08 | 9.30 | $9.52 | 6.3M |
| 2022-12-07 | 9.28 | $9.26 | 5.1M |
| 2022-12-06 | 9.33 | $9.39 | 7.7M |
| 2022-12-05 | 9.36 | $9.67 | 4.5M |
| 2022-12-02 | 9.32 | $9.99 | 8.2M |
| 2022-12-01 | 9.16 | $9.87 | 8.6M |
| 2022-11-30 | 9.02 | $9.59 | 7.5M |
| 2022-11-29 | 8.94 | $9.18 | 7.4M |
| 2022-11-28 | 8.99 | $9.19 | 5.9M |
| 2022-11-25 | 9.04 | $9.39 | 1.8M |
| 2022-11-23 | 9.06 | $9.46 | 7.4M |
| 2022-11-22 | 9.06 | $9.09 | 7.8M |
| 2022-11-21 | 9.20 | $8.85 | 11.1M |
| 2022-11-18 | 9.45 | $9.19 | 8.6M |
| 2022-11-17 | 9.65 | $9.47 | 10.4M |
| 2022-11-16 | 9.81 | $9.32 | 13.8M |
| 2022-11-15 | 10.07 | $10.15 | 16.9M |
| 2022-11-14 | 10.12 | $9.56 | 17.4M |
| 2022-11-11 | 10.37 | $10.47 | 31.1M |
| 2022-11-10 | 10.40 | $9.27 | 26.9M |
| 2022-11-09 | 10.81 | $8.40 | 37.6M |
| 2022-11-08 | 11.58 | $9.74 | 42.9M |
| 2022-11-07 | 12.10 | $12.03 | 12.6M |
| 2022-11-04 | 11.99 | $12.28 | 10.9M |
| 2022-11-03 | 11.78 | $12.33 | 22.8M |
| 2022-11-02 | 11.49 | $11.40 | 14.6M |
| 2022-11-01 | 11.42 | $11.92 | 8.7M |
| 2022-10-31 | 11.18 | $11.68 | 12.5M |
| 2022-10-28 | 10.94 | $11.50 | 9.6M |
| 2022-10-27 | 10.71 | $11.16 | 6.8M |
| 2022-10-26 | 10.54 | $11.08 | 8.2M |
| 2022-10-25 | 10.35 | $10.83 | 7.6M |
| 2022-10-24 | 10.19 | $10.21 | 5.5M |
| 2022-10-21 | 10.20 | $10.14 | 8.0M |
| 2022-10-20 | 10.24 | $9.83 | 7.9M |
| 2022-10-19 | 10.38 | $10.11 | 5.8M |
| 2022-10-18 | 10.46 | $10.44 | 6.9M |
| 2022-10-17 | 10.45 | $10.21 | 7.1M |
| 2022-10-14 | 10.51 | $9.89 | 5.7M |
| 2022-10-13 | 10.69 | $10.63 | 8.5M |
| 2022-10-12 | 10.66 | $10.66 | 5.6M |
| 2022-10-11 | 10.62 | $10.44 | 7.0M |
| 2022-10-10 | 10.63 | $10.52 | 4.7M |
| 2022-10-07 | 10.62 | $10.80 | 6.7M |
| 2022-10-06 | 10.52 | $11.17 | 7.2M |
| 2022-10-05 | 10.27 | $10.76 | 6.0M |
| 2022-10-04 | 10.09 | $10.82 | 10.0M |
| 2022-10-03 | 9.86 | $10.10 | 8.9M |
| 2022-09-30 | 9.80 | $10.10 | 7.9M |
| 2022-09-29 | 9.73 | $9.77 | 5.6M |
| 2022-09-28 | 9.75 | $10.01 | 9.0M |
| 2022-09-27 | 9.71 | $9.61 | 8.5M |
| 2022-09-26 | 9.78 | $9.24 | 7.8M |
| 2022-09-23 | 9.99 | $9.44 | 10.1M |
| 2022-09-22 | 10.18 | $9.65 | 29.0M |
| 2022-09-21 | 10.34 | $9.92 | 8.1M |
| 2022-09-20 | 10.45 | $9.94 | 5.8M |
| 2022-09-19 | 10.58 | $10.26 | 10.1M |
| 2022-09-16 | 10.62 | $10.25 | 46.3M |
| 2022-09-15 | 10.68 | $11.25 | 18.5M |
| 2022-09-14 | 10.43 | $10.78 | 17.0M |
| 2022-09-13 | 10.26 | $10.41 | 15.0M |
| 2022-09-12 | 10.18 | $11.01 | 14.4M |
| 2022-09-09 | 9.88 | $10.60 | 15.7M |
| 2022-09-08 | 9.65 | $10.10 | 11.1M |
| 2022-09-07 | 9.52 | $9.85 | 9.3M |
| 2022-09-06 | 9.45 | $9.57 | 13.2M |
| 2022-09-02 | 9.45 | $9.45 | 7.3M |
| 2022-09-01 | 9.50 | $9.63 | 8.3M |
| 2022-08-31 | 9.50 | $9.55 | 7.2M |
| 2022-08-30 | 9.52 | $9.47 | 5.4M |
| 2022-08-29 | 9.58 | $9.38 | 5.1M |
| 2022-08-26 | 9.68 | $9.38 | 7.1M |
| 2022-08-25 | 9.80 | $9.81 | 6.1M |
| 2022-08-24 | 9.81 | $9.32 | 5.4M |
| 2022-08-23 | 9.98 | $9.18 | 6.1M |
| 2022-08-22 | 10.23 | $9.04 | 8.2M |
| 2022-08-19 | 10.58 | $9.26 | 13.8M |
| 2022-08-18 | 10.92 | $10.17 | 9.5M |
| 2022-08-17 | 11.05 | $10.42 | 9.3M |
| 2022-08-16 | 11.11 | $10.90 | 20.4M |
| 2022-08-15 | 11.02 | $11.01 | 7.1M |
| 2022-08-12 | 10.86 | $10.93 | 7.3M |
| 2022-08-11 | 10.69 | $10.51 | 14.2M |
| 2022-08-10 | 10.59 | $10.58 | 11.2M |
| 2022-08-09 | 10.45 | $10.10 | 8.3M |
| 2022-08-08 | 10.42 | $10.68 | 13.0M |
| 2022-08-05 | 10.18 | $10.40 | 17.3M |
| 2022-08-04 | 9.97 | $10.88 | 27.9M |
| 2022-08-03 | 9.56 | $10.31 | 37.5M |
| 2022-08-02 | 9.23 | $9.23 | 11.3M |
| 2022-08-01 | 9.17 | $9.04 | 9.5M |
| 2022-07-29 | 9.15 | $9.05 | 7.7M |
| 2022-07-28 | 9.12 | $9.11 | 7.4M |
| 2022-07-27 | 9.06 | $8.90 | 6.0M |
| 2022-07-26 | 9.05 | $8.43 | 7.3M |
| 2022-07-25 | 9.18 | $8.89 | 5.5M |
| 2022-07-22 | 9.19 | $9.08 | 8.3M |
| 2022-07-21 | 9.13 | $9.41 | 7.4M |
| 2022-07-20 | 8.96 | $9.41 | 10.9M |
| 2022-07-19 | 8.74 | $9.03 | 10.4M |
| 2022-07-18 | 8.60 | $8.62 | 9.1M |
| 2022-07-15 | 8.55 | $8.41 | 10.2M |
| 2022-07-14 | 8.55 | $8.24 | 8.0M |
| 2022-07-13 | 8.60 | $8.36 | 8.3M |
| 2022-07-12 | 8.63 | $8.40 | 11.2M |
| 2022-07-11 | 8.65 | $8.34 | 10.2M |
| 2022-07-08 | 8.70 | $9.00 | 9.9M |
| 2022-07-07 | 8.54 | $9.02 | 12.4M |
| 2022-07-06 | 8.33 | $8.63 | 14.1M |
| 2022-07-05 | 8.21 | $8.40 | 12.9M |
| 2022-07-01 | 8.13 | $8.18 | 10.4M |
| 2022-06-30 | 8.11 | $8.22 | 13.0M |
| 2022-06-29 | 8.08 | $8.47 | 12.7M |
| 2022-06-28 | 7.96 | $8.87 | 34.6M |
| 2022-06-27 | 7.69 | $9.12 | 73.4M |
| 2022-06-24 | 7.29 | $8.00 | 60.5M |
| 2022-06-23 | 7.17 | $7.98 | 16.9M |
| 2022-06-22 | 7.03 | $7.49 | 15.4M |
| 2022-06-21 | 7.04 | $7.55 | 19.6M |
| 2022-06-17 | 7.04 | $7.19 | 18.2M |
| 2022-06-16 | 7.16 | $6.89 | 21.7M |
| 2022-06-15 | 7.43 | $7.05 | 32.9M |
| 2022-06-14 | 7.71 | $7.23 | 16.2M |
| 2022-06-13 | 8.02 | $7.23 | 27.7M |
| 2022-06-10 | 8.39 | $7.81 | 22.0M |
| 2022-06-09 | 8.68 | $8.03 | 19.9M |
| 2022-06-08 | 8.97 | $8.38 | 33.0M |
| 2022-06-07 | 9.21 | $8.72 | 31.8M |
| 2022-06-06 | 9.40 | $9.11 | 24.1M |
| 2022-06-03 | 9.52 | $9.17 | 13.2M |
| 2022-06-02 | 9.64 | $9.70 | 13.4M |
| 2022-06-01 | 9.63 | $9.37 | 21.3M |
| 2022-05-31 | 9.72 | $10.06 | 24.4M |
| 2022-05-27 | 9.62 | $10.38 | 17.0M |
| 2022-05-26 | 9.39 | $9.28 | 10.7M |
| 2022-05-25 | 9.47 | $9.23 | 11.8M |
| 2022-05-24 | 9.59 | $9.11 | 13.0M |
| 2022-05-23 | 9.78 | $10.06 | 14.2M |
| 2022-05-20 | 9.70 | $10.08 | 12.8M |
| 2022-05-19 | 9.62 | $10.21 | 15.7M |
| 2022-05-18 | 9.47 | $9.73 | 16.6M |
| 2022-05-17 | 9.46 | $10.06 | 21.8M |
| 2022-05-16 | 9.34 | $10.11 | 20.9M |
| 2022-05-13 | 9.19 | $10.69 | 48.6M |
| 2022-05-12 | 8.84 | $8.56 | 32.1M |
| 2022-05-11 | 9.09 | $8.15 | 31.5M |
| 2022-05-10 | 9.54 | $9.27 | 22.7M |
| 2022-05-09 | 9.75 | $9.50 | 18.9M |
| 2022-05-06 | 9.94 | $10.12 | 15.4M |
| 2022-05-05 | 9.99 | $10.61 | 17.6M |
| 2022-05-04 | 9.90 | $10.90 | 26.1M |
| 2022-05-03 | 9.70 | $10.10 | 27.1M |
| 2022-05-02 | 9.74 | $10.48 | 22.7M |
| 2022-04-29 | 9.67 | $9.81 | 32.5M |
| 2022-04-28 | 9.81 | $10.09 | 27.0M |
| 2022-04-27 | 9.91 | $9.51 | 19.0M |
| 2022-04-26 | 10.23 | $10.00 | 14.4M |
| 2022-04-25 | 10.47 | $10.39 | 13.3M |
| 2022-04-22 | 10.66 | $10.26 | 13.2M |
| 2022-04-21 | 10.94 | $10.44 | 14.6M |
| 2022-04-20 | 11.23 | $10.71 | 15.3M |
| 2022-04-19 | 11.51 | $11.56 | 13.3M |
| 2022-04-18 | 11.60 | $10.99 | 11.3M |
| 2022-04-14 | 11.88 | $11.38 | 12.1M |
| 2022-04-13 | 12.11 | $11.89 | 9.0M |
| 2022-04-12 | 12.24 | $11.43 | 13.9M |
| 2022-04-11 | 12.54 | $11.35 | 14.6M |
| 2022-04-08 | 12.93 | $11.24 | 25.0M |
| 2022-04-07 | 13.45 | $12.07 | 14.7M |
| 2022-04-06 | 13.80 | $12.51 | 15.5M |
| 2022-04-05 | 14.09 | $13.03 | 13.2M |
| 2022-04-04 | 14.27 | $13.83 | 13.0M |
| 2022-04-01 | 14.22 | $13.50 | 19.6M |
| 2022-03-31 | 14.25 | $13.51 | 26.9M |
| 2022-03-30 | 14.27 | $14.56 | 36.8M |
| 2022-03-29 | 13.96 | $15.91 | 101.5M |
| 2022-03-28 | 13.14 | $12.81 | 12.4M |
| 2022-03-25 | 13.11 | $12.39 | 11.2M |
| 2022-03-24 | 13.20 | $12.96 | 10.4M |
| 2022-03-23 | 13.12 | $13.08 | 15.5M |
| 2022-03-22 | 12.99 | $13.42 | 22.5M |
| 2022-03-21 | 12.70 | $13.05 | 23.5M |
| 2022-03-18 | 12.47 | $13.44 | 25.8M |
| 2022-03-17 | 12.07 | $13.39 | 27.4M |
| 2022-03-16 | 11.59 | $12.78 | 35.1M |
| 2022-03-15 | 11.21 | $11.04 | 16.3M |
| 2022-03-14 | 11.29 | $10.65 | 17.1M |
| 2022-03-11 | 11.53 | $11.02 | 21.1M |
| 2022-03-10 | 11.70 | $12.05 | 15.6M |
| 2022-03-09 | 11.60 | $12.42 | 18.1M |
| 2022-03-08 | 11.36 | $11.75 | 16.7M |
| 2022-03-07 | 11.28 | $11.42 | 26.5M |
| 2022-03-04 | 11.31 | $10.96 | 18.2M |
| 2022-03-03 | 11.50 | $11.38 | 14.7M |
| 2022-03-02 | 11.60 | $11.49 | 11.8M |
| 2022-03-01 | 11.71 | $11.77 | 12.6M |
| 2022-02-28 | 11.76 | $12.01 | 17.1M |
| 2022-02-25 | 11.75 | $11.61 | 15.9M |
| 2022-02-24 | 11.89 | $11.51 | 31.3M |
| 2022-02-23 | 12.09 | $10.86 | 16.1M |
| 2022-02-22 | 12.56 | $11.31 | 22.0M |
| 2022-02-18 | 13.00 | $11.81 | 19.3M |
| 2022-02-17 | 13.37 | $12.25 | 23.2M |
| 2022-02-16 | 13.70 | $13.51 | 16.3M |
| 2022-02-15 | 13.71 | $13.67 | 17.2M |
| 2022-02-14 | 13.67 | $13.35 | 21.8M |
| 2022-02-11 | 13.72 | $13.32 | 17.6M |
| 2022-02-10 | 13.81 | $13.52 | 27.8M |
| 2022-02-09 | 13.85 | $13.91 | 23.9M |
| 2022-02-08 | 13.78 | $13.38 | 25.1M |
| 2022-02-07 | 13.88 | $13.91 | 24.0M |
| 2022-02-04 | 13.84 | $15.18 | 23.1M |
| 2022-02-03 | 13.39 | $14.15 | 22.6M |
| 2022-02-02 | 13.18 | $14.02 | 24.4M |
| 2022-02-01 | 12.99 | $14.65 | 29.4M |
| 2022-01-31 | 12.57 | $14.15 | 52.6M |
| 2022-01-28 | 12.24 | $12.73 | 69.5M |
| 2022-01-27 | 12.32 | $11.61 | 39.1M |
| 2022-01-26 | 12.79 | $12.41 | 22.8M |
| 2022-01-25 | 13.14 | $13.05 | 18.5M |
| 2022-01-24 | 13.39 | $13.12 | 37.0M |
| 2022-01-21 | 13.70 | $12.98 | 23.9M |
| 2022-01-20 | 14.15 | $13.69 | 20.4M |
| 2022-01-19 | 14.50 | $13.89 | 15.0M |
| 2022-01-18 | 14.89 | $14.40 | 15.7M |
| 2022-01-14 | 15.22 | $15.17 | 16.7M |
| 2022-01-13 | 15.41 | $15.30 | 16.4M |
| 2022-01-12 | 15.62 | $16.25 | 15.8M |
| 2022-01-11 | 15.60 | $16.41 | 20.1M |
| 2022-01-10 | 15.56 | $15.61 | 22.2M |
| 2022-01-07 | 15.79 | $15.89 | 23.1M |
| 2022-01-06 | 16.01 | $15.58 | 50.3M |
| 2022-01-05 | 16.41 | $15.98 | 30.9M |
| 2022-01-04 | 16.80 | $17.40 | 28.2M |
| 2022-01-03 | 16.86 | $18.44 | 16.1M |
| 2021-12-31 | 16.64 | $17.76 | 10.9M |
| 2021-12-30 | 16.62 | $18.20 | 16.1M |
| 2021-12-29 | 16.50 | $17.11 | 12.5M |
| 2021-12-28 | 16.75 | $17.45 | 15.8M |
| 2021-12-27 | 16.98 | $18.44 | 12.4M |
| 2021-12-23 | 17.00 | $18.90 | 13.1M |
| 2021-12-22 | 16.94 | $18.38 | 16.6M |
| 2021-12-21 | 17.07 | $18.93 | 10.9M |
| 2021-12-20 | 17.12 | $18.03 | 13.7M |
| 2021-12-17 | 17.53 | $19.10 | 20.8M |
| 2021-12-16 | 17.75 | $18.14 | 20.9M |
| 2021-12-15 | 18.39 | $19.50 | 22.4M |
| 2021-12-14 | 18.80 | $19.13 | 21.1M |
| 2021-12-13 | 19.49 | $19.70 | 18.1M |
| 2021-12-10 | 20.21 | $20.13 | 22.1M |
| 2021-12-09 | 21.01 | $21.91 | 14.2M |
| 2021-12-08 | 21.49 | $23.72 | 15.2M |
| 2021-12-07 | 21.57 | $22.73 | 11.1M |
| 2021-12-06 | 22.05 | $21.90 | 12.1M |
| 2021-12-03 | 22.97 | $21.55 | 16.8M |
| 2021-12-02 | 24.26 | $24.20 | 13.9M |
| 2021-12-01 | 25.06 | $23.93 | 37.6M |
| 2021-11-30 | 26.18 | $25.94 | 22.3M |
| 2021-11-29 | 26.96 | $27.07 | 15.2M |
| 2021-11-26 | 27.62 | $27.92 | 5.5M |
| 2021-11-24 | 28.19 | $27.98 | 6.0M |
| 2021-11-23 | 28.93 | $27.65 | 8.7M |
| 2021-11-22 | 29.99 | $27.84 | 12.7M |
| 2021-11-19 | 31.26 | $28.99 | 14.3M |
| 2021-11-18 | 32.48 | $30.53 | 12.7M |
| 2021-11-17 | 33.52 | $32.88 | 6.8M |
| 2021-11-16 | 34.08 | $33.87 | 8.9M |
| 2021-11-15 | 34.46 | $34.96 | 6.2M |
| 2021-11-12 | 34.62 | $35.21 | 8.7M |
| 2021-11-11 | 34.76 | $34.17 | 6.0M |
| 2021-11-10 | 35.28 | $34.49 | 14.7M |
| 2021-11-09 | 35.85 | $36.70 | 7.1M |
| 2021-11-08 | 35.86 | $37.98 | 7.1M |
| 2021-11-05 | 35.49 | $37.01 | 4.7M |
| 2021-11-04 | 35.39 | $37.07 | 6.5M |
| 2021-11-03 | 35.27 | $37.04 | 15.3M |
| 2021-11-02 | 35.17 | $34.99 | 5.5M |
| 2021-11-01 | 35.74 | $34.85 | 7.9M |
| 2021-10-29 | 36.51 | $34.97 | 10.7M |
| 2021-10-28 | 37.44 | $35.47 | 17.4M |
| 2021-10-27 | 38.45 | $35.44 | 29.0M |
| 2021-10-26 | 39.71 | $39.57 | 13.3M |
| 2021-10-25 | 39.95 | $39.01 | 8.1M |
| 2021-10-22 | 40.44 | $39.59 | 5.9M |
| 2021-10-21 | 40.86 | $41.28 | 5.4M |
| 2021-10-20 | 40.85 | $41.83 | 4.1M |
| 2021-10-19 | 40.68 | $41.70 | 4.5M |
| 2021-10-18 | 40.52 | $40.65 | 4.0M |
| 2021-10-15 | 40.68 | $41.03 | 2.6M |
| 2021-10-14 | 40.76 | $40.93 | 3.8M |
| 2021-10-13 | 40.91 | $40.52 | 3.9M |
| 2021-10-12 | 41.24 | $40.53 | 3.7M |
| 2021-10-11 | 41.64 | $42.07 | 3.7M |
| 2021-10-08 | 41.66 | $41.78 | 3.7M |
| 2021-10-07 | 41.78 | $41.84 | 2.9M |
| 2021-10-06 | 41.93 | $42.06 | 2.7M |
| 2021-10-05 | 42.04 | $42.01 | 2.8M |
| 2021-10-04 | 42.21 | $40.93 | 2.6M |
| 2021-10-01 | 42.77 | $41.90 | 2.7M |
| 2021-09-30 | 43.14 | $42.08 | 3.6M |
| 2021-09-29 | 43.55 | $43.13 | 4.6M |
| 2021-09-28 | 43.71 | $44.62 | 5.8M |
| 2021-09-27 | 43.44 | $44.76 | 4.0M |
| 2021-09-24 | 43.08 | $44.91 | 6.1M |
| 2021-09-23 | 42.58 | $45.94 | 12.1M |
| 2021-09-22 | 41.67 | $46.88 | 14.6M |
| 2021-09-21 | 40.28 | $42.29 | 6.0M |
| 2021-09-20 | 40.05 | $40.70 | 4.4M |
| 2021-09-17 | 40.31 | $42.38 | 5.0M |
| 2021-09-16 | 40.13 | $41.95 | 4.2M |
| 2021-09-15 | 40.08 | $41.87 | 5.9M |
| 2021-09-14 | 40.07 | $40.02 | 4.4M |
| 2021-09-13 | 40.68 | $40.60 | 4.4M |
| 2021-09-10 | 41.27 | $41.17 | 5.5M |
| 2021-09-09 | 41.84 | $41.28 | 7.0M |
| 2021-09-08 | 42.52 | $40.05 | 7.8M |
| 2021-09-07 | 43.77 | $42.13 | 6.3M |
| 2021-09-03 | 44.65 | $43.35 | 4.7M |
| 2021-09-02 | 45.34 | $44.49 | 4.1M |
| 2021-09-01 | 45.83 | $44.57 | 11.0M |
| 2021-08-31 | 46.40 | $44.32 | 8.8M |
| 2021-08-30 | 47.17 | $43.64 | 12.4M |
| 2021-08-27 | 48.31 | $46.87 | 6.1M |
| 2021-08-26 | 48.67 | $46.86 | 7.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.48
2026-07-15
Close Price
$115.54
Vol: 21.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.22
Average
51.74
Maximum
78.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 62.48 | $115.54 | 21.1M |
| 2026-07-14 | 61.29 | $113.45 | 17.9M |
| 2026-07-13 | 59.17 | $109.86 | 18.2M |
| 2026-07-10 | 61.04 | $111.97 | 25.9M |
| 2026-07-09 | 63.88 | $115.11 | 18.7M |
| 2026-07-08 | 63.06 | $113.53 | 18.3M |
| 2026-07-07 | 62.74 | $112.90 | 21.8M |
| 2026-07-06 | 66.81 | $117.55 | 25.6M |
| 2026-07-02 | 64.54 | $112.73 | 41.2M |
| 2026-07-01 | 62.48 | $108.65 | 28.1M |
| 2026-06-30 | 57.68 | $100.28 | 17.2M |
| 2026-06-29 | 59.01 | $101.83 | 20.7M |
| 2026-06-26 | 57.11 | $98.69 | 44.9M |
| 2026-06-25 | 53.73 | $93.47 | 23.4M |
| 2026-06-24 | 56.76 | $97.19 | 30.2M |
| 2026-06-23 | 62.19 | $103.25 | 40.6M |
| 2026-06-22 | 64.58 | $105.71 | 31.7M |
| 2026-06-18 | 67.00 | $108.15 | 39.5M |
| 2026-06-17 | 65.51 | $105.20 | 70.8M |
| 2026-06-16 | 60.68 | $96.71 | 31.5M |
| 2026-06-15 | 62.05 | $98.12 | 36.6M |
| 2026-06-12 | 58.97 | $93.19 | 33.1M |
| 2026-06-11 | 58.34 | $92.23 | 39.0M |
| 2026-06-10 | 54.29 | $86.36 | 42.0M |
| 2026-06-09 | 52.35 | $83.77 | 29.3M |
| 2026-06-08 | 53.40 | $85.04 | 19.3M |
| 2026-06-05 | 51.52 | $82.47 | 35.9M |
| 2026-06-04 | 56.46 | $88.33 | 31.8M |
| 2026-06-03 | 52.41 | $82.85 | 24.1M |
| 2026-06-02 | 57.32 | $88.16 | 26.6M |
| 2026-06-01 | 59.91 | $90.73 | 42.6M |
| 2026-05-29 | 63.69 | $94.30 | 64.4M |
| 2026-05-28 | 56.82 | $84.84 | 44.1M |
| 2026-05-27 | 48.37 | $76.23 | 25.4M |
| 2026-05-26 | 45.87 | $74.09 | 20.1M |
| 2026-05-22 | 45.34 | $73.64 | 20.8M |
| 2026-05-21 | 47.58 | $75.92 | 16.3M |
| 2026-05-20 | 47.40 | $75.76 | 17.2M |
| 2026-05-19 | 45.70 | $74.16 | 20.5M |
| 2026-05-18 | 48.49 | $77.15 | 20.2M |
| 2026-05-15 | 48.48 | $77.14 | 19.7M |
| 2026-05-14 | 51.88 | $80.70 | 28.0M |
| 2026-05-13 | 48.04 | $76.75 | 14.8M |
| 2026-05-12 | 49.48 | $78.27 | 17.1M |
| 2026-05-11 | 51.93 | $80.78 | 26.4M |
| 2026-05-08 | 48.30 | $77.03 | 18.1M |
| 2026-05-07 | 47.55 | $76.28 | 21.9M |
| 2026-05-06 | 50.11 | $79.05 | 24.7M |
| 2026-05-05 | 48.17 | $77.03 | 24.8M |
| 2026-05-04 | 47.72 | $76.55 | 29.4M |
| 2026-05-01 | 44.93 | $73.66 | 25.3M |
| 2026-04-30 | 44.18 | $72.89 | 31.2M |
| 2026-04-29 | 42.55 | $71.20 | 79.8M |
| 2026-04-28 | 51.82 | $82.07 | 31.3M |
| 2026-04-27 | 53.75 | $83.95 | 20.1M |
| 2026-04-24 | 54.53 | $84.71 | 20.9M |
| 2026-04-23 | 53.54 | $83.54 | 33.5M |
| 2026-04-22 | 58.57 | $88.43 | 27.5M |
| 2026-04-21 | 57.00 | $86.43 | 36.9M |
| 2026-04-20 | 62.45 | $91.28 | 35.9M |
| 2026-04-17 | 62.07 | $90.75 | 49.8M |
| 2026-04-16 | 59.22 | $86.85 | 51.8M |
| 2026-04-15 | 59.73 | $87.32 | 72.7M |
| 2026-04-14 | 52.92 | $79.09 | 43.6M |
| 2026-04-13 | 44.93 | $71.67 | 21.2M |
| 2026-04-10 | 41.80 | $69.19 | 23.2M |
| 2026-04-09 | 42.67 | $70.12 | 26.0M |
| 2026-04-08 | 44.26 | $71.83 | 33.0M |
| 2026-04-07 | 41.61 | $69.65 | 25.0M |
| 2026-04-06 | 41.73 | $69.78 | 24.3M |
| 2026-04-02 | 40.70 | $68.90 | 23.4M |
| 2026-04-01 | 41.66 | $70.11 | 24.1M |
| 2026-03-31 | 40.77 | $69.30 | 35.9M |
| 2026-03-30 | 36.02 | $65.16 | 26.5M |
| 2026-03-27 | 36.60 | $66.02 | 30.5M |
| 2026-03-26 | 39.65 | $70.35 | 21.3M |
| 2026-03-25 | 41.30 | $72.54 | 27.5M |
| 2026-03-24 | 37.39 | $69.08 | 29.3M |
| 2026-03-23 | 39.87 | $72.49 | 26.1M |
| 2026-03-20 | 38.04 | $70.89 | 34.4M |
| 2026-03-19 | 40.44 | $74.16 | 21.6M |
| 2026-03-18 | 40.99 | $74.90 | 21.9M |
| 2026-03-17 | 42.84 | $77.35 | 20.2M |
| 2026-03-16 | 40.73 | $75.31 | 22.8M |
| 2026-03-13 | 38.69 | $73.39 | 33.4M |
| 2026-03-12 | 40.57 | $76.12 | 22.7M |
| 2026-03-11 | 42.41 | $78.69 | 22.7M |
| 2026-03-10 | 42.26 | $78.53 | 22.7M |
| 2026-03-09 | 42.82 | $79.35 | 25.2M |
| 2026-03-06 | 40.76 | $77.09 | 28.7M |
| 2026-03-05 | 43.02 | $80.56 | 39.9M |
| 2026-03-04 | 44.13 | $82.21 | 38.5M |
| 2026-03-03 | 38.54 | $76.07 | 26.9M |
| 2026-03-02 | 40.23 | $78.78 | 26.9M |
| 2026-02-27 | 37.41 | $75.85 | 23.5M |
| 2026-02-26 | 39.59 | $79.45 | 22.7M |
| 2026-02-25 | 37.76 | $77.53 | 32.4M |
| 2026-02-24 | 33.63 | $73.39 | 23.6M |
| 2026-02-23 | 31.96 | $71.78 | 30.4M |
| 2026-02-20 | 34.16 | $76.11 | 30.3M |
| 2026-02-19 | 33.70 | $75.65 | 20.8M |
| 2026-02-18 | 33.27 | $75.21 | 25.7M |
| 2026-02-17 | 33.38 | $75.44 | 31.8M |
| 2026-02-13 | 33.61 | $75.97 | 43.5M |
| 2026-02-12 | 29.32 | $71.12 | 57.6M |
| 2026-02-11 | 32.10 | $77.97 | 68.7M |
| 2026-02-10 | 35.70 | $85.60 | 41.8M |
| 2026-02-09 | 36.18 | $86.56 | 41.3M |
| 2026-02-06 | 32.81 | $82.82 | 54.6M |
| 2026-02-05 | 22.22 | $72.68 | 56.5M |
| 2026-02-04 | 25.18 | $80.62 | 62.5M |
| 2026-02-03 | 28.05 | $87.07 | 36.6M |
| 2026-02-02 | 29.45 | $89.91 | 59.7M |
| 2026-01-30 | 35.09 | $99.48 | 23.8M |
| 2026-01-29 | 36.30 | $101.24 | 29.5M |
| 2026-01-28 | 37.82 | $103.40 | 22.4M |
| 2026-01-27 | 39.15 | $105.24 | 18.3M |
| 2026-01-26 | 40.44 | $107.00 | 11.5M |
| 2026-01-23 | 40.43 | $106.99 | 17.7M |
| 2026-01-22 | 39.68 | $106.25 | 14.8M |
| 2026-01-21 | 39.35 | $105.92 | 20.1M |
| 2026-01-20 | 39.22 | $105.78 | 23.5M |
| 2026-01-16 | 41.02 | $108.74 | 30.3M |
| 2026-01-15 | 42.01 | $110.35 | 33.3M |
| 2026-01-14 | 48.48 | $119.67 | 17.8M |
| 2026-01-13 | 48.92 | $120.24 | 20.0M |
| 2026-01-12 | 46.74 | $117.52 | 17.1M |
| 2026-01-09 | 44.89 | $115.27 | 18.1M |
| 2026-01-08 | 44.97 | $115.39 | 20.1M |
| 2026-01-07 | 45.99 | $116.97 | 18.9M |
| 2026-01-06 | 49.13 | $121.70 | 20.3M |
| 2026-01-05 | 50.20 | $123.24 | 26.2M |
| 2026-01-02 | 44.22 | $115.21 | 25.8M |
| 2025-12-31 | 42.50 | $113.10 | 16.0M |
| 2025-12-30 | 43.93 | $115.45 | 16.5M |
| 2025-12-29 | 45.15 | $117.43 | 15.4M |
| 2025-12-26 | 45.58 | $118.13 | 13.0M |
| 2025-12-24 | 46.97 | $120.44 | 8.0M |
| 2025-12-23 | 46.83 | $120.24 | 17.0M |
| 2025-12-22 | 48.05 | $122.37 | 17.0M |
| 2025-12-19 | 47.43 | $121.35 | 27.6M |
| 2025-12-18 | 44.85 | $117.16 | 24.3M |
| 2025-12-17 | 44.00 | $115.80 | 36.3M |
| 2025-12-16 | 45.77 | $119.40 | 21.0M |
| 2025-12-15 | 43.28 | $115.26 | 28.4M |
| 2025-12-12 | 45.30 | $119.50 | 31.6M |
| 2025-12-11 | 47.22 | $123.38 | 44.6M |
| 2025-12-10 | 54.13 | $135.66 | 18.2M |
| 2025-12-09 | 54.16 | $135.71 | 18.9M |
| 2025-12-08 | 54.58 | $136.43 | 22.6M |
| 2025-12-05 | 52.39 | $131.95 | 23.1M |
| 2025-12-04 | 55.29 | $137.08 | 20.6M |
| 2025-12-03 | 53.65 | $133.64 | 25.0M |
| 2025-12-02 | 49.74 | $125.95 | 25.4M |
| 2025-12-01 | 48.28 | $123.24 | 31.5M |
| 2025-11-28 | 51.01 | $128.49 | 12.8M |
| 2025-11-26 | 50.87 | $128.20 | 47.1M |
| 2025-11-25 | 43.97 | $115.57 | 22.1M |
| 2025-11-24 | 43.61 | $114.97 | 30.7M |
| 2025-11-21 | 38.87 | $107.30 | 40.2M |
| 2025-11-20 | 38.17 | $106.21 | 42.9M |
| 2025-11-19 | 43.35 | $118.16 | 25.3M |
| 2025-11-18 | 40.89 | $114.30 | 28.6M |
| 2025-11-17 | 41.63 | $115.97 | 40.1M |
| 2025-11-14 | 44.65 | $122.50 | 32.1M |
| 2025-11-13 | 44.08 | $121.53 | 36.7M |
| 2025-11-12 | 49.84 | $132.98 | 22.0M |
| 2025-11-11 | 49.26 | $131.93 | 17.2M |
| 2025-11-10 | 51.38 | $135.88 | 31.0M |
| 2025-11-07 | 48.44 | $130.36 | 44.9M |
| 2025-11-06 | 46.62 | $127.08 | 50.5M |
| 2025-11-05 | 55.35 | $142.48 | 32.3M |
| 2025-11-04 | 52.21 | $136.80 | 26.6M |
| 2025-11-03 | 59.38 | $147.08 | 17.2M |
| 2025-10-31 | 59.22 | $146.78 | 26.0M |
| 2025-10-30 | 54.42 | $138.07 | 19.7M |
| 2025-10-29 | 59.57 | $144.80 | 19.8M |
| 2025-10-28 | 60.75 | $146.25 | 13.4M |
| 2025-10-27 | 60.55 | $145.86 | 25.8M |
| 2025-10-24 | 57.35 | $139.79 | 24.3M |
| 2025-10-23 | 54.17 | $134.33 | 24.6M |
| 2025-10-22 | 49.52 | $127.22 | 37.8M |
| 2025-10-21 | 52.83 | $131.84 | 19.5M |
| 2025-10-20 | 55.87 | $135.80 | 27.6M |
| 2025-10-17 | 51.96 | $129.91 | 25.2M |
| 2025-10-16 | 53.13 | $131.44 | 23.4M |
| 2025-10-15 | 55.20 | $134.15 | 22.2M |
| 2025-10-14 | 55.81 | $134.95 | 31.2M |
| 2025-10-13 | 60.36 | $140.68 | 28.3M |
| 2025-10-10 | 59.42 | $138.96 | 41.6M |
| 2025-10-09 | 72.23 | $152.46 | 19.6M |
| 2025-10-08 | 71.55 | $150.87 | 23.9M |
| 2025-10-07 | 68.85 | $145.00 | 24.9M |
| 2025-10-06 | 68.49 | $144.26 | 28.1M |
| 2025-10-03 | 73.26 | $148.67 | 34.5M |
| 2025-10-02 | 72.01 | $145.70 | 34.6M |
| 2025-10-01 | 68.97 | $139.14 | 34.8M |
| 2025-09-30 | 73.65 | $143.18 | 50.9M |
| 2025-09-29 | 70.62 | $136.72 | 62.1M |
| 2025-09-26 | 60.71 | $121.78 | 25.7M |
| 2025-09-25 | 61.87 | $122.65 | 32.9M |
| 2025-09-24 | 67.70 | $126.80 | 27.0M |
| 2025-09-23 | 67.28 | $126.20 | 28.9M |
| 2025-09-22 | 66.36 | $124.89 | 33.5M |
| 2025-09-19 | 66.29 | $124.78 | 202.4M |
| 2025-09-18 | 63.56 | $120.91 | 35.9M |
| 2025-09-17 | 61.85 | $118.64 | 34.5M |
| 2025-09-16 | 60.87 | $117.38 | 36.6M |
| 2025-09-15 | 58.86 | $114.83 | 36.8M |
| 2025-09-12 | 59.08 | $115.03 | 37.2M |
| 2025-09-11 | 62.18 | $117.75 | 35.8M |
| 2025-09-10 | 61.98 | $117.46 | 46.7M |
| 2025-09-09 | 63.13 | $118.50 | 51.5M |
| 2025-09-08 | 62.35 | $117.28 | 102.4M |
| 2025-09-05 | 48.90 | $101.25 | 62.5M |
| 2025-09-04 | 50.68 | $102.91 | 30.6M |
| 2025-09-03 | 48.44 | $100.82 | 24.2M |
| 2025-09-02 | 48.46 | $100.84 | 40.9M |
| 2025-08-29 | 51.70 | $104.03 | 22.3M |
| 2025-08-28 | 51.37 | $103.69 | 26.1M |
| 2025-08-27 | 50.65 | $102.92 | 35.9M |
| 2025-08-26 | 56.79 | $108.80 | 27.4M |
| 2025-08-25 | 56.05 | $107.94 | 29.5M |
| 2025-08-22 | 57.55 | $109.32 | 39.9M |
| 2025-08-21 | 55.04 | $106.30 | 34.7M |
| 2025-08-20 | 54.23 | $105.34 | 56.5M |
| 2025-08-19 | 56.42 | $107.50 | 49.6M |
| 2025-08-18 | 65.11 | $115.02 | 35.6M |
| 2025-08-15 | 64.53 | $114.17 | 32.2M |
| 2025-08-14 | 62.06 | $110.71 | 34.4M |
| 2025-08-13 | 60.48 | $108.62 | 54.7M |
| 2025-08-12 | 67.46 | $114.09 | 31.5M |
| 2025-08-11 | 67.15 | $113.62 | 36.9M |
| 2025-08-08 | 68.48 | $114.63 | 41.9M |
| 2025-08-07 | 66.35 | $111.23 | 44.7M |
| 2025-08-06 | 62.38 | $105.65 | 33.0M |
| 2025-08-05 | 62.24 | $105.46 | 33.5M |
| 2025-08-04 | 63.34 | $106.37 | 46.5M |
| 2025-08-01 | 58.36 | $99.90 | 76.7M |
| 2025-07-31 | 62.27 | $103.05 | 58.1M |
| 2025-07-30 | 66.37 | $106.10 | 39.9M |
| 2025-07-29 | 64.34 | $103.32 | 30.6M |
| 2025-07-28 | 69.27 | $106.77 | 30.6M |
| 2025-07-25 | 67.97 | $104.85 | 35.6M |
| 2025-07-24 | 65.89 | $101.93 | 26.7M |
| 2025-07-23 | 66.10 | $102.08 | 33.8M |
| 2025-07-22 | 65.94 | $101.85 | 44.7M |
| 2025-07-21 | 69.26 | $104.34 | 46.4M |
| 2025-07-18 | 77.26 | $109.74 | 74.0M |
| 2025-07-17 | 75.09 | $105.45 | 39.1M |
| 2025-07-16 | 73.87 | $103.25 | 54.7M |
| 2025-07-15 | 71.65 | $99.54 | 45.9M |
| 2025-07-14 | 72.31 | $99.96 | 47.4M |
| 2025-07-11 | 71.35 | $98.34 | 60.3M |
| 2025-07-10 | 71.88 | $98.70 | 50.1M |
| 2025-07-09 | 69.38 | $94.54 | 42.2M |
| 2025-07-08 | 67.21 | $91.27 | 59.8M |
| 2025-07-07 | 70.39 | $93.46 | 49.5M |
| 2025-07-03 | 71.77 | $94.40 | 56.4M |
| 2025-07-02 | 77.27 | $97.98 | 113.2M |
| 2025-07-01 | 74.32 | $92.33 | 121.2M |
| 2025-06-30 | 76.49 | $93.63 | 101.9M |
| 2025-06-27 | 69.62 | $83.03 | 37.0M |
| 2025-06-26 | 72.45 | $84.52 | 25.2M |
| 2025-06-25 | 71.12 | $82.75 | 39.0M |
| 2025-06-24 | 70.56 | $82.01 | 42.3M |
| 2025-06-23 | 65.71 | $76.35 | 35.3M |
| 2025-06-20 | 69.86 | $78.50 | 37.2M |
| 2025-06-18 | 69.74 | $78.35 | 36.2M |
| 2025-06-17 | 66.72 | $74.95 | 26.7M |
| 2025-06-16 | 70.24 | $76.75 | 27.1M |
| 2025-06-13 | 66.36 | $72.60 | 27.8M |
| 2025-06-12 | 68.91 | $73.84 | 22.6M |
| 2025-06-11 | 71.09 | $74.88 | 34.1M |
| 2025-06-10 | 68.96 | $72.51 | 39.2M |
| 2025-06-09 | 70.82 | $73.40 | 65.7M |
| 2025-06-06 | 73.97 | $74.88 | 66.2M |
| 2025-06-05 | 72.08 | $72.51 | 65.0M |
| 2025-06-04 | 71.89 | $72.27 | 31.9M |
| 2025-06-03 | 71.45 | $71.72 | 43.3M |
| 2025-06-02 | 68.26 | $67.98 | 30.3M |
| 2025-05-30 | 66.53 | $66.15 | 35.7M |
| 2025-05-29 | 64.30 | $63.95 | 21.4M |
| 2025-05-28 | 66.58 | $65.14 | 18.0M |
| 2025-05-27 | 68.28 | $66.02 | 29.7M |
| 2025-05-23 | 65.57 | $63.17 | 28.6M |
| 2025-05-22 | 68.70 | $64.77 | 27.2M |
| 2025-05-21 | 67.87 | $63.86 | 40.2M |
| 2025-05-20 | 69.90 | $64.91 | 31.3M |
| 2025-05-19 | 69.37 | $64.27 | 34.3M |
| 2025-05-16 | 67.22 | $61.76 | 24.5M |
| 2025-05-15 | 66.25 | $60.68 | 36.8M |
| 2025-05-14 | 67.50 | $61.39 | 41.6M |
| 2025-05-13 | 69.56 | $62.57 | 57.3M |
| 2025-05-12 | 65.15 | $57.43 | 41.4M |
| 2025-05-09 | 62.35 | $54.65 | 44.3M |
| 2025-05-08 | 61.74 | $54.07 | 49.4M |
| 2025-05-07 | 57.11 | $49.99 | 38.8M |
| 2025-05-06 | 55.47 | $48.69 | 31.1M |
| 2025-05-05 | 54.67 | $48.05 | 37.1M |
| 2025-05-02 | 55.47 | $48.59 | 59.2M |
| 2025-05-01 | 53.07 | $46.62 | 88.5M |
| 2025-04-30 | 56.74 | $49.11 | 49.4M |
| 2025-04-29 | 57.14 | $49.37 | 28.7M |
| 2025-04-28 | 56.66 | $48.93 | 35.1M |
| 2025-04-25 | 57.38 | $49.45 | 34.6M |
| 2025-04-24 | 56.05 | $48.15 | 43.0M |
| 2025-04-23 | 52.23 | $44.66 | 49.0M |
| 2025-04-22 | 49.15 | $42.09 | 39.2M |
| 2025-04-21 | 46.28 | $39.85 | 27.7M |
| 2025-04-17 | 47.80 | $41.18 | 23.9M |
| 2025-04-16 | 47.15 | $40.66 | 46.7M |
| 2025-04-15 | 51.11 | $44.08 | 30.8M |
| 2025-04-14 | 51.18 | $44.14 | 45.1M |
| 2025-04-11 | 50.68 | $43.68 | 51.4M |
| 2025-04-10 | 47.11 | $40.51 | 64.1M |
| 2025-04-09 | 48.91 | $42.21 | 88.3M |
| 2025-04-08 | 38.32 | $34.17 | 63.3M |
| 2025-04-07 | 39.52 | $35.41 | 81.1M |
| 2025-04-04 | 38.19 | $34.51 | 80.7M |
| 2025-04-03 | 41.84 | $38.26 | 62.2M |
| 2025-04-02 | 46.87 | $42.68 | 44.6M |
| 2025-04-01 | 46.15 | $42.16 | 42.9M |
| 2025-03-31 | 45.41 | $41.62 | 41.0M |
| 2025-03-28 | 45.74 | $41.92 | 44.3M |
| 2025-03-27 | 48.02 | $43.99 | 51.9M |
| 2025-03-26 | 48.84 | $44.73 | 45.1M |
| 2025-03-25 | 52.83 | $48.15 | 43.4M |
| 2025-03-24 | 53.08 | $48.36 | 50.8M |
| 2025-03-21 | 48.64 | $44.36 | 43.7M |
| 2025-03-20 | 47.81 | $43.66 | 49.1M |
| 2025-03-19 | 46.82 | $42.80 | 56.4M |
| 2025-03-18 | 43.62 | $40.10 | 44.6M |
| 2025-03-17 | 45.47 | $42.02 | 45.9M |
| 2025-03-14 | 42.09 | $39.24 | 37.8M |
| 2025-03-13 | 37.85 | $36.02 | 47.8M |
| 2025-03-12 | 40.38 | $38.92 | 50.8M |
| 2025-03-11 | 36.84 | $36.36 | 69.6M |
| 2025-03-10 | 35.81 | $35.63 | 89.4M |
| 2025-03-07 | 44.04 | $44.42 | 53.6M |
| 2025-03-06 | 44.50 | $44.84 | 40.6M |
| 2025-03-05 | 48.27 | $48.12 | 33.8M |
| 2025-03-04 | 45.74 | $46.22 | 62.4M |
| 2025-03-03 | 46.51 | $46.89 | 52.7M |
| 2025-02-28 | 50.32 | $50.10 | 46.1M |
| 2025-02-27 | 48.68 | $48.78 | 48.0M |
| 2025-02-26 | 48.76 | $48.85 | 43.3M |
| 2025-02-25 | 45.11 | $45.92 | 59.7M |
| 2025-02-24 | 49.71 | $49.93 | 40.7M |
| 2025-02-21 | 51.80 | $51.60 | 33.7M |
| 2025-02-20 | 58.00 | $56.06 | 36.3M |
| 2025-02-19 | 63.09 | $59.23 | 26.3M |
| 2025-02-18 | 65.16 | $60.44 | 42.4M |
| 2025-02-14 | 74.46 | $65.28 | 39.4M |
| 2025-02-13 | 73.36 | $63.80 | 78.0M |
| 2025-02-12 | 65.88 | $55.91 | 48.5M |
| 2025-02-11 | 62.64 | $53.34 | 24.2M |
| 2025-02-10 | 69.83 | $56.27 | 23.6M |
| 2025-02-07 | 69.36 | $55.86 | 25.1M |
| 2025-02-06 | 66.08 | $53.17 | 15.9M |
| 2025-02-05 | 68.76 | $54.20 | 16.7M |
| 2025-02-04 | 66.75 | $52.58 | 17.5M |
| 2025-02-03 | 65.87 | $51.90 | 19.0M |
| 2025-01-31 | 65.99 | $51.95 | 14.4M |
| 2025-01-30 | 68.51 | $53.00 | 16.8M |
| 2025-01-29 | 66.36 | $51.15 | 17.8M |
| 2025-01-28 | 64.17 | $49.40 | 17.6M |
| 2025-01-27 | 61.92 | $47.74 | 29.6M |
| 2025-01-24 | 70.45 | $51.12 | 19.9M |
| 2025-01-23 | 69.56 | $50.36 | 16.8M |
| 2025-01-22 | 69.32 | $50.16 | 20.2M |
| 2025-01-21 | 69.15 | $50.00 | 29.9M |
| 2025-01-17 | 67.03 | $48.15 | 35.2M |
| 2025-01-16 | 64.44 | $46.08 | 18.6M |
| 2025-01-15 | 63.76 | $45.56 | 32.3M |
| 2025-01-14 | 58.22 | $41.76 | 32.5M |
| 2025-01-13 | 54.44 | $39.59 | 13.8M |
| 2025-01-10 | 55.52 | $40.08 | 14.0M |
| 2025-01-08 | 57.12 | $40.81 | 14.0M |
| 2025-01-07 | 56.71 | $40.56 | 17.6M |
| 2025-01-06 | 61.46 | $42.71 | 22.2M |
| 2025-01-03 | 59.42 | $41.35 | 20.0M |
| 2025-01-02 | 56.33 | $39.44 | 19.0M |
| 2024-12-31 | 52.40 | $37.26 | 14.2M |
| 2024-12-30 | 54.58 | $38.28 | 12.7M |
| 2024-12-27 | 56.20 | $39.02 | 14.4M |
| 2024-12-26 | 59.26 | $40.38 | 11.9M |
| 2024-12-24 | 57.98 | $39.58 | 10.1M |
| 2024-12-23 | 54.45 | $37.50 | 16.7M |
| 2024-12-20 | 56.24 | $38.33 | 29.1M |
| 2024-12-19 | 53.82 | $36.94 | 25.5M |
| 2024-12-18 | 54.11 | $37.08 | 33.6M |
| 2024-12-17 | 64.72 | $41.63 | 27.3M |
| 2024-12-16 | 69.17 | $43.20 | 36.6M |
| 2024-12-13 | 64.78 | $40.20 | 19.8M |
| 2024-12-12 | 63.34 | $39.33 | 26.3M |
| 2024-12-11 | 60.72 | $37.84 | 23.3M |
| 2024-12-10 | 59.85 | $37.36 | 27.8M |
| 2024-12-09 | 66.22 | $39.54 | 26.5M |
| 2024-12-06 | 73.48 | $41.67 | 37.2M |
| 2024-12-05 | 69.36 | $38.92 | 50.5M |
| 2024-12-04 | 73.62 | $40.00 | 35.4M |
| 2024-12-03 | 71.53 | $38.64 | 17.9M |
| 2024-12-02 | 69.82 | $37.62 | 16.1M |
| 2024-11-29 | 69.68 | $37.54 | 13.4M |
| 2024-11-27 | 70.10 | $37.65 | 15.1M |
| 2024-11-26 | 68.10 | $36.42 | 16.6M |
| 2024-11-25 | 73.53 | $37.85 | 29.9M |
| 2024-11-22 | 71.73 | $36.65 | 21.7M |
| 2024-11-21 | 69.14 | $35.09 | 27.0M |
| 2024-11-20 | 73.18 | $36.08 | 36.0M |
| 2024-11-19 | 71.86 | $35.24 | 27.2M |
| 2024-11-18 | 71.47 | $35.00 | 37.0M |
| 2024-11-15 | 66.67 | $32.32 | 17.5M |
| 2024-11-14 | 66.47 | $32.22 | 13.0M |
| 2024-11-13 | 65.86 | $31.91 | 23.2M |
| 2024-11-12 | 70.08 | $33.00 | 26.1M |
| 2024-11-11 | 69.74 | $32.80 | 44.0M |
| 2024-11-08 | 65.57 | $30.54 | 22.6M |
| 2024-11-07 | 63.04 | $29.36 | 24.9M |
| 2024-11-06 | 64.96 | $29.86 | 49.6M |
| 2024-11-05 | 51.10 | $24.96 | 12.9M |
| 2024-11-04 | 48.58 | $24.32 | 15.1M |
| 2024-11-01 | 47.16 | $23.97 | 21.6M |
| 2024-10-31 | 45.20 | $23.49 | 45.7M |
| 2024-10-30 | 69.30 | $28.21 | 26.7M |
| 2024-10-29 | 68.69 | $28.03 | 13.3M |
| 2024-10-28 | 68.20 | $27.88 | 14.7M |
| 2024-10-25 | 65.35 | $27.06 | 8.8M |
| 2024-10-24 | 66.45 | $27.22 | 7.7M |
| 2024-10-23 | 64.61 | $26.70 | 10.2M |
| 2024-10-22 | 69.57 | $27.41 | 12.0M |
| 2024-10-21 | 68.13 | $26.97 | 10.3M |
| 2024-10-18 | 67.67 | $26.83 | 10.7M |
| 2024-10-17 | 65.95 | $26.32 | 11.6M |
| 2024-10-16 | 70.18 | $26.93 | 12.4M |
| 2024-10-15 | 69.79 | $26.80 | 16.5M |
| 2024-10-14 | 71.15 | $27.00 | 17.2M |
| 2024-10-11 | 69.05 | $26.27 | 16.9M |
| 2024-10-10 | 66.62 | $25.50 | 13.0M |
| 2024-10-09 | 67.60 | $25.65 | 22.2M |
| 2024-10-08 | 67.48 | $25.61 | 39.2M |
| 2024-10-07 | 59.12 | $23.32 | 10.0M |
| 2024-10-04 | 57.15 | $22.89 | 9.7M |
| 2024-10-03 | 54.95 | $22.43 | 7.1M |
| 2024-10-02 | 56.14 | $22.63 | 12.0M |
| 2024-10-01 | 54.74 | $22.33 | 11.5M |
| 2024-09-30 | 61.51 | $23.42 | 10.1M |
| 2024-09-27 | 64.79 | $23.89 | 18.0M |
| 2024-09-26 | 58.21 | $22.43 | 9.4M |
| 2024-09-25 | 58.01 | $22.39 | 5.0M |
| 2024-09-24 | 60.68 | $22.77 | 7.4M |
| 2024-09-23 | 60.36 | $22.70 | 11.7M |
| 2024-09-20 | 60.57 | $22.73 | 22.8M |
| 2024-09-19 | 61.08 | $22.81 | 14.1M |
| 2024-09-18 | 61.95 | $22.95 | 13.8M |
| 2024-09-17 | 60.77 | $22.64 | 8.6M |
| 2024-09-16 | 59.10 | $22.21 | 8.2M |
| 2024-09-13 | 58.55 | $22.07 | 11.9M |
| 2024-09-12 | 56.87 | $21.64 | 13.5M |
| 2024-09-11 | 52.61 | $20.64 | 12.4M |
| 2024-09-10 | 48.04 | $19.70 | 10.3M |
| 2024-09-09 | 47.83 | $19.66 | 10.4M |
| 2024-09-06 | 44.09 | $18.94 | 12.8M |
| 2024-09-05 | 47.36 | $19.67 | 11.5M |
| 2024-09-04 | 44.35 | $19.11 | 9.9M |
| 2024-09-03 | 45.50 | $19.37 | 11.4M |
| 2024-08-30 | 48.98 | $20.12 | 11.0M |
| 2024-08-29 | 49.22 | $20.17 | 7.6M |
| 2024-08-28 | 49.91 | $20.32 | 11.0M |
| 2024-08-27 | 55.00 | $21.36 | 8.1M |
| 2024-08-26 | 53.26 | $20.96 | 10.7M |
| 2024-08-23 | 54.05 | $21.12 | 13.3M |
| 2024-08-22 | 48.43 | $19.89 | 7.4M |
| 2024-08-21 | 49.79 | $20.18 | 9.8M |
| 2024-08-20 | 48.12 | $19.83 | 10.4M |
| 2024-08-19 | 50.16 | $20.28 | 11.4M |
| 2024-08-16 | 48.78 | $19.98 | 14.1M |
| 2024-08-15 | 46.78 | $19.55 | 23.0M |
| 2024-08-14 | 42.28 | $18.65 | 13.6M |
| 2024-08-13 | 41.01 | $18.41 | 12.9M |
| 2024-08-12 | 41.48 | $18.54 | 18.9M |
| 2024-08-09 | 38.30 | $17.92 | 17.3M |
| 2024-08-08 | 37.31 | $17.73 | 48.8M |
| 2024-08-07 | 34.07 | $17.12 | 32.6M |
| 2024-08-06 | 34.32 | $17.21 | 22.5M |
| 2024-08-05 | 30.07 | $16.42 | 45.0M |
| 2024-08-02 | 33.92 | $17.88 | 30.6M |
| 2024-08-01 | 42.23 | $20.24 | 13.1M |
| 2024-07-31 | 43.65 | $20.57 | 9.2M |
| 2024-07-30 | 42.71 | $20.40 | 11.0M |
| 2024-07-29 | 46.07 | $21.18 | 8.1M |
| 2024-07-26 | 46.16 | $21.20 | 8.4M |
| 2024-07-25 | 46.06 | $21.18 | 9.1M |
| 2024-07-24 | 47.00 | $21.41 | 13.2M |
| 2024-07-23 | 53.58 | $22.87 | 10.3M |
| 2024-07-22 | 56.41 | $23.42 | 16.7M |
| 2024-07-19 | 56.37 | $23.41 | 9.3M |
| 2024-07-18 | 54.06 | $22.83 | 14.3M |
| 2024-07-17 | 61.23 | $24.18 | 14.1M |
| 2024-07-16 | 63.91 | $24.63 | 23.0M |
| 2024-07-15 | 61.45 | $23.94 | 20.4M |
| 2024-07-12 | 54.33 | $22.28 | 10.4M |
| 2024-07-11 | 53.14 | $22.04 | 13.2M |
| 2024-07-10 | 54.72 | $22.32 | 12.6M |
| 2024-07-09 | 56.31 | $22.60 | 12.2M |
| 2024-07-08 | 54.00 | $22.09 | 10.6M |
| 2024-07-05 | 57.33 | $22.68 | 9.4M |
| 2024-07-03 | 58.55 | $22.89 | 7.6M |
| 2024-07-02 | 56.76 | $22.46 | 9.5M |
| 2024-07-01 | 58.61 | $22.79 | 11.2M |
| 2024-06-28 | 58.29 | $22.71 | 11.7M |
| 2024-06-27 | 57.84 | $22.59 | 7.3M |
| 2024-06-26 | 56.80 | $22.31 | 19.1M |
| 2024-06-25 | 56.17 | $22.14 | 12.2M |
| 2024-06-24 | 53.27 | $21.37 | 19.0M |
| 2024-06-21 | 57.60 | $22.29 | 21.0M |
| 2024-06-20 | 55.51 | $21.73 | 13.4M |
| 2024-06-18 | 56.12 | $21.86 | 10.2M |
| 2024-06-17 | 57.94 | $22.25 | 14.0M |
| 2024-06-14 | 58.73 | $22.42 | 13.1M |
| 2024-06-13 | 62.99 | $23.31 | 13.0M |
| 2024-06-12 | 64.96 | $23.70 | 21.4M |
| 2024-06-11 | 63.63 | $23.22 | 14.5M |
| 2024-06-10 | 64.60 | $23.42 | 18.0M |
| 2024-06-07 | 61.12 | $22.18 | 24.7M |
| 2024-06-06 | 64.98 | $22.97 | 40.9M |
| 2024-06-05 | 60.81 | $21.57 | 14.4M |
| 2024-06-04 | 58.13 | $20.78 | 17.4M |
| 2024-06-03 | 60.62 | $21.28 | 26.1M |
| 2024-05-31 | 59.37 | $20.90 | 31.2M |
| 2024-05-30 | 64.18 | $21.84 | 36.2M |
| 2024-05-29 | 61.83 | $21.09 | 23.1M |
| 2024-05-28 | 59.77 | $20.47 | 18.1M |
| 2024-05-24 | 59.96 | $20.51 | 20.9M |
| 2024-05-23 | 55.49 | $19.24 | 17.8M |
| 2024-05-22 | 57.51 | $19.66 | 21.0M |
| 2024-05-21 | 64.40 | $20.96 | 21.0M |
| 2024-05-20 | 64.02 | $20.84 | 25.8M |
| 2024-05-17 | 61.60 | $20.09 | 53.2M |
| 2024-05-16 | 52.80 | $17.90 | 22.1M |
| 2024-05-15 | 56.26 | $18.52 | 19.5M |
| 2024-05-14 | 53.95 | $18.02 | 33.7M |
| 2024-05-13 | 48.03 | $16.89 | 24.4M |
| 2024-05-10 | 44.04 | $16.23 | 24.5M |
| 2024-05-09 | 49.95 | $17.30 | 51.2M |
| 2024-05-08 | 53.44 | $17.85 | 23.0M |
| 2024-05-07 | 54.36 | $17.99 | 12.5M |
| 2024-05-06 | 53.22 | $17.78 | 18.7M |
| 2024-05-03 | 54.27 | $17.95 | 9.5M |
| 2024-05-02 | 52.48 | $17.61 | 7.5M |
| 2024-05-01 | 46.94 | $16.65 | 8.9M |
| 2024-04-30 | 45.94 | $16.49 | 9.0M |
| 2024-04-29 | 50.76 | $17.34 | 8.4M |
| 2024-04-26 | 54.20 | $17.88 | 8.2M |
| 2024-04-25 | 49.64 | $17.12 | 7.1M |
| 2024-04-24 | 50.84 | $17.31 | 7.3M |
| 2024-04-23 | 52.82 | $17.62 | 7.0M |
| 2024-04-22 | 50.27 | $17.19 | 7.4M |
| 2024-04-19 | 46.70 | $16.63 | 9.6M |
| 2024-04-18 | 49.41 | $17.08 | 8.0M |
| 2024-04-17 | 49.41 | $17.08 | 10.4M |
| 2024-04-16 | 50.77 | $17.31 | 9.3M |
| 2024-04-15 | 50.09 | $17.19 | 14.1M |
| 2024-04-12 | 54.75 | $17.97 | 9.6M |
| 2024-04-11 | 62.00 | $19.00 | 14.1M |
| 2024-04-10 | 58.67 | $18.34 | 7.7M |
| 2024-04-09 | 58.46 | $18.30 | 7.9M |
| 2024-04-08 | 60.35 | $18.56 | 9.4M |
| 2024-04-05 | 59.58 | $18.40 | 11.6M |
| 2024-04-04 | 59.93 | $18.45 | 15.4M |
| 2024-04-03 | 65.35 | $19.21 | 8.6M |
| 2024-04-02 | 65.31 | $19.20 | 16.0M |
| 2024-04-01 | 66.83 | $19.41 | 15.7M |
| 2024-03-28 | 72.27 | $20.13 | 16.7M |
| 2024-03-27 | 71.91 | $20.01 | 31.3M |
| 2024-03-26 | 69.61 | $19.28 | 12.8M |
| 2024-03-25 | 68.95 | $19.08 | 15.7M |
| 2024-03-22 | 66.23 | $18.30 | 11.3M |
| 2024-03-21 | 72.33 | $19.09 | 16.1M |
| 2024-03-20 | 70.60 | $18.56 | 14.8M |
| 2024-03-19 | 65.52 | $17.24 | 14.7M |
| 2024-03-18 | 74.51 | $18.21 | 13.2M |
| 2024-03-15 | 74.31 | $18.15 | 17.8M |
| 2024-03-14 | 73.97 | $18.05 | 48.7M |
| 2024-03-13 | 70.75 | $17.16 | 15.8M |
| 2024-03-12 | 67.43 | $16.39 | 13.4M |
| 2024-03-11 | 72.17 | $16.86 | 14.9M |
| 2024-03-08 | 73.64 | $17.00 | 20.0M |
| 2024-03-07 | 71.09 | $16.36 | 9.9M |
| 2024-03-06 | 71.50 | $16.40 | 13.1M |
| 2024-03-05 | 69.54 | $15.93 | 17.7M |
| 2024-03-04 | 77.05 | $16.63 | 17.4M |
| 2024-03-01 | 76.88 | $16.58 | 13.2M |
| 2024-02-29 | 75.97 | $16.31 | 21.2M |
| 2024-02-28 | 75.36 | $16.13 | 25.1M |
| 2024-02-27 | 76.60 | $16.25 | 24.8M |
| 2024-02-26 | 74.40 | $15.59 | 28.0M |
| 2024-02-23 | 69.86 | $14.48 | 16.0M |
| 2024-02-22 | 67.33 | $13.97 | 11.0M |
| 2024-02-21 | 65.27 | $13.59 | 14.3M |
| 2024-02-20 | 70.86 | $14.09 | 16.9M |
| 2024-02-16 | 70.43 | $14.00 | 35.0M |
| 2024-02-15 | 67.47 | $13.42 | 24.4M |
| 2024-02-14 | 67.25 | $13.38 | 76.3M |
| 2024-02-13 | 56.84 | $11.84 | 36.7M |
| 2024-02-12 | 58.80 | $12.01 | 22.0M |
| 2024-02-09 | 54.79 | $11.55 | 12.0M |
| 2024-02-08 | 51.58 | $11.22 | 7.8M |
| 2024-02-07 | 49.30 | $11.00 | 7.6M |
| 2024-02-06 | 46.93 | $10.78 | 5.1M |
| 2024-02-05 | 44.46 | $10.56 | 7.6M |
| 2024-02-02 | 47.93 | $10.92 | 7.4M |
| 2024-02-01 | 47.82 | $10.91 | 5.8M |
| 2024-01-31 | 46.02 | $10.74 | 7.3M |
| 2024-01-30 | 48.54 | $11.01 | 7.0M |
| 2024-01-29 | 51.53 | $11.31 | 10.9M |
| 2024-01-26 | 46.07 | $10.79 | 4.7M |
| 2024-01-25 | 45.05 | $10.70 | 5.3M |
| 2024-01-24 | 46.06 | $10.81 | 6.8M |
| 2024-01-23 | 47.34 | $10.95 | 6.9M |
| 2024-01-22 | 47.70 | $10.99 | 9.5M |
| 2024-01-19 | 44.91 | $10.71 | 8.0M |
| 2024-01-18 | 44.51 | $10.67 | 8.0M |
| 2024-01-17 | 44.32 | $10.65 | 8.6M |
| 2024-01-16 | 46.47 | $10.93 | 9.4M |
| 2024-01-12 | 47.17 | $11.02 | 16.5M |
| 2024-01-11 | 52.96 | $11.71 | 13.5M |
| 2024-01-10 | 57.11 | $12.14 | 8.6M |
| 2024-01-09 | 57.71 | $12.20 | 7.3M |
| 2024-01-08 | 59.91 | $12.42 | 17.2M |
| 2024-01-05 | 56.09 | $11.89 | 8.2M |
| 2024-01-04 | 56.96 | $11.98 | 9.6M |
| 2024-01-03 | 55.57 | $11.79 | 13.7M |
| 2024-01-02 | 61.32 | $12.37 | 11.7M |
| 2023-12-29 | 65.41 | $12.74 | 14.6M |
| 2023-12-28 | 70.75 | $13.18 | 8.6M |
| 2023-12-27 | 71.77 | $13.26 | 16.1M |
| 2023-12-26 | 70.14 | $12.94 | 8.2M |
| 2023-12-22 | 70.26 | $12.95 | 10.6M |
| 2023-12-21 | 69.97 | $12.89 | 14.5M |
| 2023-12-20 | 68.65 | $12.62 | 32.6M |
| 2023-12-19 | 75.03 | $13.17 | 31.8M |
| 2023-12-18 | 68.83 | $11.93 | 14.4M |
| 2023-12-15 | 67.34 | $11.69 | 16.8M |
| 2023-12-14 | 72.86 | $12.09 | 22.7M |
| 2023-12-13 | 72.32 | $11.99 | 24.5M |
| 2023-12-12 | 70.30 | $11.63 | 13.4M |
| 2023-12-11 | 71.40 | $11.71 | 18.6M |
| 2023-12-08 | 71.66 | $11.73 | 23.2M |
| 2023-12-07 | 70.35 | $11.48 | 26.2M |
| 2023-12-06 | 69.22 | $11.27 | 51.5M |
| 2023-12-05 | 64.69 | $10.53 | 38.9M |
| 2023-12-04 | 56.66 | $9.55 | 18.3M |
| 2023-12-01 | 54.35 | $9.32 | 16.3M |
| 2023-11-30 | 48.44 | $8.80 | 15.2M |
| 2023-11-29 | 49.86 | $8.92 | 14.0M |
| 2023-11-28 | 46.39 | $8.64 | 10.1M |
| 2023-11-27 | 43.04 | $8.39 | 7.1M |
| 2023-11-24 | 41.66 | $8.29 | 3.6M |
| 2023-11-22 | 40.70 | $8.22 | 8.5M |
| 2023-11-21 | 37.36 | $7.98 | 7.8M |
| 2023-11-20 | 38.65 | $8.13 | 13.2M |
| 2023-11-17 | 38.24 | $8.10 | 9.2M |
| 2023-11-16 | 36.10 | $7.94 | 13.5M |
| 2023-11-15 | 39.26 | $8.33 | 11.2M |
| 2023-11-14 | 40.74 | $8.50 | 10.7M |
| 2023-11-13 | 38.27 | $8.31 | 8.0M |
| 2023-11-10 | 37.22 | $8.23 | 11.0M |
| 2023-11-09 | 33.19 | $7.93 | 15.8M |
| 2023-11-08 | 36.41 | $8.37 | 27.1M |
| 2023-11-07 | 51.69 | $9.76 | 13.4M |
| 2023-11-06 | 49.23 | $9.59 | 4.9M |
| 2023-11-03 | 50.67 | $9.69 | 8.8M |
| 2023-11-02 | 47.60 | $9.48 | 7.8M |
| 2023-11-01 | 40.95 | $9.08 | 4.1M |
| 2023-10-31 | 41.71 | $9.14 | 3.8M |
| 2023-10-30 | 40.67 | $9.08 | 3.9M |
| 2023-10-27 | 37.50 | $8.90 | 4.4M |
| 2023-10-26 | 39.74 | $9.10 | 4.4M |
| 2023-10-25 | 38.52 | $9.03 | 5.8M |
| 2023-10-24 | 41.86 | $9.32 | 5.7M |
| 2023-10-23 | 39.27 | $9.17 | 5.0M |
| 2023-10-20 | 38.57 | $9.13 | 5.3M |
| 2023-10-19 | 35.79 | $8.97 | 5.4M |
| 2023-10-18 | 38.26 | $9.21 | 5.2M |
| 2023-10-17 | 42.83 | $9.60 | 6.3M |
| 2023-10-16 | 37.76 | $9.32 | 3.9M |
| 2023-10-13 | 34.20 | $9.14 | 5.6M |
| 2023-10-12 | 35.82 | $9.29 | 7.0M |
| 2023-10-11 | 41.14 | $9.72 | 6.4M |
| 2023-10-10 | 45.97 | $10.04 | 4.9M |
| 2023-10-09 | 42.57 | $9.87 | 3.6M |
| 2023-10-06 | 43.48 | $9.93 | 5.1M |
| 2023-10-05 | 39.34 | $9.73 | 4.9M |
| 2023-10-04 | 38.27 | $9.68 | 4.5M |
| 2023-10-03 | 34.99 | $9.53 | 4.4M |
| 2023-10-02 | 37.52 | $9.73 | 5.8M |
| 2023-09-29 | 38.57 | $9.81 | 4.6M |
| 2023-09-28 | 35.78 | $9.68 | 3.8M |
| 2023-09-27 | 33.34 | $9.57 | 4.4M |
| 2023-09-26 | 32.46 | $9.53 | 5.8M |
| 2023-09-25 | 34.07 | $9.68 | 3.9M |
| 2023-09-22 | 34.28 | $9.70 | 5.4M |
| 2023-09-21 | 35.68 | $9.83 | 7.3M |
| 2023-09-20 | 40.36 | $10.22 | 4.9M |
| 2023-09-19 | 43.87 | $10.47 | 4.6M |
| 2023-09-18 | 45.83 | $10.60 | 5.4M |
| 2023-09-15 | 46.91 | $10.67 | 9.0M |
| 2023-09-14 | 45.16 | $10.57 | 6.5M |
| 2023-09-13 | 45.88 | $10.62 | 4.8M |
| 2023-09-12 | 48.51 | $10.80 | 5.0M |
| 2023-09-11 | 49.11 | $10.84 | 5.3M |
| 2023-09-08 | 47.58 | $10.74 | 4.9M |
| 2023-09-07 | 47.58 | $10.74 | 4.4M |
| 2023-09-06 | 48.23 | $10.79 | 5.8M |
| 2023-09-05 | 48.62 | $10.82 | 9.9M |
| 2023-09-01 | 52.41 | $11.11 | 9.2M |
| 2023-08-31 | 49.57 | $10.89 | 28.6M |
| 2023-08-30 | 51.84 | $11.06 | 7.2M |
| 2023-08-29 | 51.35 | $11.02 | 9.6M |
| 2023-08-28 | 45.00 | $10.55 | 4.9M |
| 2023-08-25 | 44.85 | $10.54 | 4.8M |
| 2023-08-24 | 42.39 | $10.37 | 4.9M |
| 2023-08-23 | 43.81 | $10.50 | 6.0M |
| 2023-08-22 | 42.11 | $10.38 | 6.5M |
| 2023-08-21 | 42.21 | $10.39 | 6.5M |
| 2023-08-18 | 40.31 | $10.25 | 8.4M |
| 2023-08-17 | 37.80 | $10.07 | 7.6M |
| 2023-08-16 | 38.83 | $10.19 | 4.8M |
| 2023-08-15 | 40.77 | $10.41 | 5.0M |
| 2023-08-14 | 43.00 | $10.65 | 5.4M |
| 2023-08-11 | 43.66 | $10.72 | 6.7M |
| 2023-08-10 | 43.75 | $10.73 | 6.6M |
| 2023-08-09 | 44.37 | $10.80 | 10.4M |
| 2023-08-08 | 47.07 | $11.10 | 8.3M |
| 2023-08-07 | 49.35 | $11.34 | 9.7M |
| 2023-08-04 | 48.76 | $11.28 | 11.7M |
| 2023-08-03 | 51.21 | $11.54 | 22.0M |
| 2023-08-02 | 61.38 | $12.44 | 14.7M |
| 2023-08-01 | 67.46 | $12.87 | 9.9M |
| 2023-07-31 | 67.39 | $12.86 | 10.2M |
| 2023-07-28 | 66.49 | $12.73 | 9.0M |
| 2023-07-27 | 62.69 | $12.23 | 10.6M |
| 2023-07-26 | 70.42 | $12.74 | 12.2M |
| 2023-07-25 | 68.99 | $12.54 | 5.9M |
| 2023-07-24 | 72.30 | $12.74 | 7.9M |
| 2023-07-21 | 72.63 | $12.76 | 8.7M |
| 2023-07-20 | 73.43 | $12.81 | 10.5M |
| 2023-07-19 | 78.50 | $13.12 | 16.6M |
| 2023-07-18 | 75.78 | $12.59 | 12.9M |
| 2023-07-17 | 75.22 | $12.49 | 15.2M |
| 2023-07-14 | 74.61 | $12.38 | 14.6M |
| 2023-07-13 | 75.74 | $12.45 | 18.6M |
| 2023-07-12 | 72.88 | $11.94 | 15.2M |
| 2023-07-11 | 72.21 | $11.83 | 23.1M |
| 2023-07-10 | 67.96 | $11.21 | 14.6M |
| 2023-07-07 | 64.46 | $10.79 | 12.6M |
| 2023-07-06 | 60.78 | $10.41 | 10.4M |
| 2023-07-05 | 66.08 | $10.72 | 12.3M |
| 2023-07-03 | 65.53 | $10.66 | 12.6M |
| 2023-06-30 | 58.19 | $9.98 | 8.5M |
| 2023-06-29 | 58.06 | $9.97 | 12.0M |
| 2023-06-28 | 61.74 | $10.18 | 13.0M |
| 2023-06-27 | 58.91 | $9.94 | 11.6M |
| 2023-06-26 | 54.82 | $9.63 | 5.8M |
| 2023-06-23 | 52.80 | $9.49 | 12.4M |
| 2023-06-22 | 52.22 | $9.45 | 14.8M |
| 2023-06-21 | 57.41 | $9.76 | 5.6M |
| 2023-06-20 | 61.93 | $10.00 | 7.5M |
| 2023-06-16 | 62.52 | $10.03 | 14.2M |
| 2023-06-15 | 61.95 | $9.98 | 10.4M |
| 2023-06-14 | 61.62 | $9.95 | 8.7M |
| 2023-06-13 | 57.50 | $9.60 | 10.1M |
| 2023-06-12 | 54.32 | $9.36 | 6.5M |
| 2023-06-09 | 55.14 | $9.41 | 4.5M |
| 2023-06-08 | 56.59 | $9.50 | 5.7M |
| 2023-06-07 | 55.35 | $9.40 | 8.1M |
| 2023-06-06 | 51.65 | $9.12 | 10.5M |
| 2023-06-05 | 50.40 | $9.03 | 6.2M |
| 2023-06-02 | 55.07 | $9.34 | 9.5M |
| 2023-06-01 | 50.58 | $9.02 | 4.9M |
| 2023-05-31 | 49.07 | $8.92 | 5.3M |
| 2023-05-30 | 49.07 | $8.92 | 7.1M |
| 2023-05-26 | 47.63 | $8.82 | 4.6M |
| 2023-05-25 | 44.32 | $8.60 | 5.1M |
| 2023-05-24 | 44.32 | $8.60 | 2.9M |
| 2023-05-23 | 45.26 | $8.68 | 4.3M |
| 2023-05-22 | 46.19 | $8.76 | 7.0M |
| 2023-05-19 | 42.10 | $8.47 | 4.8M |
| 2023-05-18 | 43.73 | $8.62 | 5.2M |
| 2023-05-17 | 41.44 | $8.46 | 9.6M |
| 2023-05-16 | 39.83 | $8.35 | 9.5M |
| 2023-05-15 | 42.88 | $8.65 | 10.0M |
| 2023-05-12 | 43.83 | $8.74 | 15.5M |
| 2023-05-11 | 55.76 | $9.65 | 24.0M |
| 2023-05-10 | 47.03 | $9.07 | 11.1M |
| 2023-05-09 | 47.65 | $9.11 | 7.8M |
| 2023-05-08 | 44.17 | $8.91 | 4.9M |
| 2023-05-05 | 43.10 | $8.85 | 5.3M |
| 2023-05-04 | 35.86 | $8.48 | 6.1M |
| 2023-05-03 | 33.69 | $8.38 | 6.1M |
| 2023-05-02 | 34.58 | $8.46 | 7.1M |
| 2023-05-01 | 38.97 | $8.82 | 6.6M |
| 2023-04-28 | 39.36 | $8.85 | 4.6M |
| 2023-04-27 | 38.77 | $8.82 | 8.9M |
| 2023-04-26 | 38.77 | $8.82 | 7.1M |
| 2023-04-25 | 42.10 | $9.09 | 4.3M |
| 2023-04-24 | 46.45 | $9.40 | 4.0M |
| 2023-04-21 | 50.27 | $9.64 | 4.8M |
| 2023-04-20 | 51.79 | $9.73 | 3.6M |
| 2023-04-19 | 53.32 | $9.82 | 3.0M |
| 2023-04-18 | 53.66 | $9.84 | 3.5M |
| 2023-04-17 | 54.30 | $9.88 | 7.8M |
| 2023-04-14 | 56.24 | $10.00 | 8.6M |
| 2023-04-13 | 57.37 | $10.07 | 5.9M |
| 2023-04-12 | 56.66 | $10.01 | 5.6M |
| 2023-04-11 | 56.08 | $9.96 | 6.2M |
| 2023-04-10 | 56.37 | $9.98 | 5.9M |
| 2023-04-06 | 56.78 | $10.01 | 6.9M |
| 2023-04-05 | 54.00 | $9.75 | 9.5M |
| 2023-04-04 | 54.13 | $9.76 | 6.5M |
| 2023-04-03 | 54.13 | $9.76 | 8.8M |
| 2023-03-31 | 53.64 | $9.71 | 7.8M |
| 2023-03-30 | 51.15 | $9.46 | 11.4M |
| 2023-03-29 | 47.28 | $9.10 | 8.6M |
| 2023-03-28 | 42.07 | $8.67 | 3.0M |
| 2023-03-27 | 41.30 | $8.61 | 4.1M |
| 2023-03-24 | 41.91 | $8.68 | 5.0M |
| 2023-03-23 | 40.59 | $8.57 | 9.1M |
| 2023-03-22 | 43.69 | $8.93 | 4.7M |
| 2023-03-21 | 47.62 | $9.34 | 6.7M |
| 2023-03-20 | 40.97 | $8.80 | 6.0M |
| 2023-03-17 | 44.88 | $9.19 | 6.0M |
| 2023-03-16 | 46.17 | $9.31 | 4.2M |
| 2023-03-15 | 44.79 | $9.20 | 5.9M |
| 2023-03-14 | 43.67 | $9.11 | 7.3M |
| 2023-03-13 | 42.18 | $8.99 | 8.5M |
| 2023-03-10 | 42.36 | $9.01 | 12.8M |
| 2023-03-09 | 46.33 | $9.44 | 7.3M |
| 2023-03-08 | 48.43 | $9.65 | 4.0M |
| 2023-03-07 | 45.87 | $9.42 | 7.0M |
| 2023-03-06 | 48.88 | $9.72 | 4.7M |
| 2023-03-03 | 50.78 | $9.90 | 4.9M |
| 2023-03-02 | 47.78 | $9.62 | 8.1M |
| 2023-03-01 | 48.89 | $9.73 | 4.8M |
| 2023-02-28 | 52.48 | $10.07 | 6.2M |
| 2023-02-27 | 48.81 | $9.72 | 4.5M |
| 2023-02-24 | 47.38 | $9.59 | 6.1M |
| 2023-02-23 | 52.77 | $10.09 | 4.7M |
| 2023-02-22 | 51.30 | $9.95 | 5.1M |
| 2023-02-21 | 50.78 | $9.90 | 5.6M |
| 2023-02-17 | 55.90 | $10.35 | 9.3M |
| 2023-02-16 | 55.81 | $10.34 | 8.1M |
| 2023-02-15 | 59.29 | $10.63 | 7.8M |
| 2023-02-14 | 53.92 | $10.06 | 5.4M |
| 2023-02-13 | 52.45 | $9.92 | 5.8M |
| 2023-02-10 | 53.14 | $9.98 | 8.6M |
| 2023-02-09 | 54.27 | $10.08 | 16.9M |
| 2023-02-08 | 58.89 | $10.47 | 13.1M |
| 2023-02-07 | 59.89 | $10.55 | 7.8M |
| 2023-02-06 | 60.50 | $10.60 | 6.5M |
| 2023-02-03 | 62.17 | $10.74 | 11.2M |
| 2023-02-02 | 67.23 | $11.14 | 15.1M |
| 2023-02-01 | 64.78 | $10.78 | 10.5M |
| 2023-01-31 | 62.01 | $10.41 | 7.2M |
| 2023-01-30 | 59.90 | $10.15 | 6.9M |
| 2023-01-27 | 62.96 | $10.39 | 12.5M |
| 2023-01-26 | 56.34 | $9.64 | 5.7M |
| 2023-01-25 | 56.98 | $9.69 | 5.9M |
| 2023-01-24 | 57.23 | $9.71 | 5.2M |
| 2023-01-23 | 57.23 | $9.71 | 5.8M |
| 2023-01-20 | 55.56 | $9.52 | 6.5M |
| 2023-01-19 | 51.08 | $9.05 | 3.5M |
| 2023-01-18 | 53.94 | $9.31 | 7.8M |
| 2023-01-17 | 56.36 | $9.52 | 7.9M |
| 2023-01-13 | 54.52 | $9.32 | 10.7M |
| 2023-01-12 | 51.80 | $9.04 | 7.8M |
| 2023-01-11 | 48.91 | $8.76 | 4.9M |
| 2023-01-10 | 48.49 | $8.72 | 6.3M |
| 2023-01-09 | 46.72 | $8.55 | 7.3M |
| 2023-01-06 | 43.47 | $8.25 | 5.9M |
| 2023-01-05 | 41.90 | $8.11 | 4.5M |
| 2023-01-04 | 43.98 | $8.36 | 9.3M |
| 2023-01-03 | 40.86 | $8.08 | 5.3M |
| 2022-12-30 | 41.33 | $8.14 | 9.4M |
| 2022-12-29 | 40.36 | $8.05 | 7.4M |
| 2022-12-28 | 36.47 | $7.70 | 6.3M |
| 2022-12-27 | 36.47 | $7.70 | 5.4M |
| 2022-12-23 | 38.07 | $7.95 | 5.2M |
| 2022-12-22 | 38.32 | $7.99 | 7.9M |
| 2022-12-21 | 39.46 | $8.17 | 4.8M |
| 2022-12-20 | 38.79 | $8.10 | 6.3M |
| 2022-12-19 | 39.38 | $8.20 | 8.2M |
| 2022-12-16 | 41.86 | $8.61 | 12.4M |
| 2022-12-15 | 42.23 | $8.67 | 9.0M |
| 2022-12-14 | 44.87 | $9.09 | 11.1M |
| 2022-12-13 | 46.58 | $9.35 | 10.9M |
| 2022-12-12 | 48.12 | $9.58 | 6.1M |
| 2022-12-09 | 46.13 | $9.31 | 5.3M |
| 2022-12-08 | 47.48 | $9.52 | 6.3M |
| 2022-12-07 | 45.61 | $9.26 | 5.1M |
| 2022-12-06 | 46.39 | $9.39 | 7.7M |
| 2022-12-05 | 48.08 | $9.67 | 4.5M |
| 2022-12-02 | 50.06 | $9.99 | 8.2M |
| 2022-12-01 | 49.31 | $9.87 | 8.6M |
| 2022-11-30 | 47.59 | $9.59 | 7.5M |
| 2022-11-29 | 44.98 | $9.18 | 7.4M |
| 2022-11-28 | 45.03 | $9.19 | 5.9M |
| 2022-11-25 | 46.04 | $9.39 | 1.8M |
| 2022-11-23 | 46.39 | $9.46 | 7.4M |
| 2022-11-22 | 44.29 | $9.09 | 7.8M |
| 2022-11-21 | 42.91 | $8.85 | 11.1M |
| 2022-11-18 | 44.39 | $9.19 | 8.6M |
| 2022-11-17 | 45.61 | $9.47 | 10.4M |
| 2022-11-16 | 44.84 | $9.32 | 13.8M |
| 2022-11-15 | 48.48 | $10.15 | 16.9M |
| 2022-11-14 | 45.49 | $9.56 | 17.4M |
| 2022-11-11 | 49.72 | $10.47 | 31.1M |
| 2022-11-10 | 43.09 | $9.27 | 26.9M |
| 2022-11-09 | 37.40 | $8.40 | 37.6M |
| 2022-11-08 | 43.81 | $9.74 | 42.9M |
| 2022-11-07 | 60.68 | $12.03 | 12.6M |
| 2022-11-04 | 63.21 | $12.28 | 10.9M |
| 2022-11-03 | 63.71 | $12.33 | 22.8M |
| 2022-11-02 | 57.76 | $11.40 | 14.6M |
| 2022-11-01 | 63.27 | $11.92 | 8.7M |
| 2022-10-31 | 61.67 | $11.68 | 12.5M |
| 2022-10-28 | 60.44 | $11.50 | 9.6M |
| 2022-10-27 | 58.02 | $11.16 | 6.8M |
| 2022-10-26 | 57.44 | $11.08 | 8.2M |
| 2022-10-25 | 55.61 | $10.83 | 7.6M |
| 2022-10-24 | 50.63 | $10.21 | 5.5M |
| 2022-10-21 | 50.03 | $10.14 | 8.0M |
| 2022-10-20 | 47.32 | $9.83 | 7.9M |
| 2022-10-19 | 49.63 | $10.11 | 5.8M |
| 2022-10-18 | 52.49 | $10.44 | 6.9M |
| 2022-10-17 | 50.60 | $10.21 | 7.1M |
| 2022-10-14 | 47.87 | $9.89 | 5.7M |
| 2022-10-13 | 54.49 | $10.63 | 8.5M |
| 2022-10-12 | 54.78 | $10.66 | 5.6M |
| 2022-10-11 | 53.03 | $10.44 | 7.0M |
| 2022-10-10 | 53.75 | $10.52 | 4.7M |
| 2022-10-07 | 56.29 | $10.80 | 6.7M |
| 2022-10-06 | 59.84 | $11.17 | 7.2M |
| 2022-10-05 | 56.99 | $10.76 | 6.0M |
| 2022-10-04 | 57.56 | $10.82 | 10.0M |
| 2022-10-03 | 52.10 | $10.10 | 8.9M |
| 2022-09-30 | 52.10 | $10.10 | 7.9M |
| 2022-09-29 | 49.41 | $9.77 | 5.6M |
| 2022-09-28 | 51.40 | $10.01 | 9.0M |
| 2022-09-27 | 48.09 | $9.61 | 8.5M |
| 2022-09-26 | 44.77 | $9.24 | 7.8M |
| 2022-09-23 | 46.29 | $9.44 | 10.1M |
| 2022-09-22 | 47.91 | $9.65 | 29.0M |
| 2022-09-21 | 50.05 | $9.92 | 8.1M |
| 2022-09-20 | 50.21 | $9.94 | 5.8M |
| 2022-09-19 | 52.73 | $10.26 | 10.1M |
| 2022-09-16 | 52.66 | $10.25 | 46.3M |
| 2022-09-15 | 61.38 | $11.25 | 18.5M |
| 2022-09-14 | 58.30 | $10.78 | 17.0M |
| 2022-09-13 | 55.65 | $10.41 | 15.0M |
| 2022-09-12 | 61.69 | $11.01 | 14.4M |
| 2022-09-09 | 58.78 | $10.60 | 15.7M |
| 2022-09-08 | 54.82 | $10.10 | 11.1M |
| 2022-09-07 | 52.66 | $9.85 | 9.3M |
| 2022-09-06 | 50.11 | $9.57 | 13.2M |
| 2022-09-02 | 49.00 | $9.45 | 7.3M |
| 2022-09-01 | 50.61 | $9.63 | 8.3M |
| 2022-08-31 | 49.92 | $9.55 | 7.2M |
| 2022-08-30 | 49.24 | $9.47 | 5.4M |
| 2022-08-29 | 48.49 | $9.38 | 5.1M |
| 2022-08-26 | 48.49 | $9.38 | 7.1M |
| 2022-08-25 | 51.77 | $9.81 | 6.1M |
| 2022-08-24 | 47.96 | $9.32 | 5.4M |
| 2022-08-23 | 46.82 | $9.18 | 6.1M |
| 2022-08-22 | 45.68 | $9.04 | 8.2M |
| 2022-08-19 | 47.18 | $9.26 | 13.8M |
| 2022-08-18 | 54.17 | $10.17 | 9.5M |
| 2022-08-17 | 56.35 | $10.42 | 9.3M |
| 2022-08-16 | 60.80 | $10.90 | 20.4M |
| 2022-08-15 | 61.87 | $11.01 | 7.1M |
| 2022-08-12 | 61.40 | $10.93 | 7.3M |
| 2022-08-11 | 58.89 | $10.51 | 14.2M |
| 2022-08-10 | 59.50 | $10.58 | 11.2M |
| 2022-08-09 | 56.55 | $10.10 | 8.3M |
| 2022-08-08 | 61.71 | $10.68 | 13.0M |
| 2022-08-05 | 60.04 | $10.40 | 17.3M |
| 2022-08-04 | 64.63 | $10.88 | 27.9M |
| 2022-08-03 | 61.29 | $10.31 | 37.5M |
| 2022-08-02 | 53.36 | $9.23 | 11.3M |
| 2022-08-01 | 51.71 | $9.04 | 9.5M |
| 2022-07-29 | 51.80 | $9.05 | 7.7M |
| 2022-07-28 | 52.33 | $9.11 | 7.4M |
| 2022-07-27 | 50.65 | $8.90 | 6.0M |
| 2022-07-26 | 46.66 | $8.43 | 7.3M |
| 2022-07-25 | 50.45 | $8.89 | 5.5M |
| 2022-07-22 | 52.12 | $9.08 | 8.3M |
| 2022-07-21 | 55.12 | $9.41 | 7.4M |
| 2022-07-20 | 55.12 | $9.41 | 10.9M |
| 2022-07-19 | 52.26 | $9.03 | 10.4M |
| 2022-07-18 | 48.93 | $8.62 | 9.1M |
| 2022-07-15 | 47.14 | $8.41 | 10.2M |
| 2022-07-14 | 45.68 | $8.24 | 8.0M |
| 2022-07-13 | 46.54 | $8.36 | 8.3M |
| 2022-07-12 | 46.82 | $8.40 | 11.2M |
| 2022-07-11 | 46.36 | $8.34 | 10.2M |
| 2022-07-08 | 50.99 | $9.00 | 9.9M |
| 2022-07-07 | 51.13 | $9.02 | 12.4M |
| 2022-07-06 | 48.38 | $8.63 | 14.1M |
| 2022-07-05 | 46.69 | $8.40 | 12.9M |
| 2022-07-01 | 45.07 | $8.18 | 10.4M |
| 2022-06-30 | 45.31 | $8.22 | 13.0M |
| 2022-06-29 | 46.78 | $8.47 | 12.7M |
| 2022-06-28 | 49.18 | $8.87 | 34.6M |
| 2022-06-27 | 50.78 | $9.12 | 73.4M |
| 2022-06-24 | 43.06 | $8.00 | 60.5M |
| 2022-06-23 | 42.91 | $7.98 | 16.9M |
| 2022-06-22 | 39.13 | $7.49 | 15.4M |
| 2022-06-21 | 39.43 | $7.55 | 19.6M |
| 2022-06-17 | 36.63 | $7.19 | 18.2M |
| 2022-06-16 | 34.22 | $6.89 | 21.7M |
| 2022-06-15 | 34.89 | $7.05 | 32.9M |
| 2022-06-14 | 35.64 | $7.23 | 16.2M |
| 2022-06-13 | 35.64 | $7.23 | 27.7M |
| 2022-06-10 | 38.01 | $7.81 | 22.0M |
| 2022-06-09 | 38.94 | $8.03 | 19.9M |
| 2022-06-08 | 40.44 | $8.38 | 33.0M |
| 2022-06-07 | 41.93 | $8.72 | 31.8M |
| 2022-06-06 | 43.69 | $9.11 | 24.1M |
| 2022-06-03 | 43.96 | $9.17 | 13.2M |
| 2022-06-02 | 46.36 | $9.70 | 13.4M |
| 2022-06-01 | 44.57 | $9.37 | 21.3M |
| 2022-05-31 | 47.73 | $10.06 | 24.4M |
| 2022-05-27 | 49.26 | $10.38 | 17.0M |
| 2022-05-26 | 43.30 | $9.28 | 10.7M |
| 2022-05-25 | 43.01 | $9.23 | 11.8M |
| 2022-05-24 | 42.34 | $9.11 | 13.0M |
| 2022-05-23 | 46.45 | $10.06 | 14.2M |
| 2022-05-20 | 46.54 | $10.08 | 12.8M |
| 2022-05-19 | 47.11 | $10.21 | 15.7M |
| 2022-05-18 | 44.75 | $9.73 | 16.6M |
| 2022-05-17 | 46.09 | $10.06 | 21.8M |
| 2022-05-16 | 46.29 | $10.11 | 20.9M |
| 2022-05-13 | 48.61 | $10.69 | 48.6M |
| 2022-05-12 | 37.71 | $8.56 | 32.1M |
| 2022-05-11 | 35.20 | $8.15 | 31.5M |
| 2022-05-10 | 39.31 | $9.27 | 22.7M |
| 2022-05-09 | 40.23 | $9.50 | 18.9M |
| 2022-05-06 | 42.79 | $10.12 | 15.4M |
| 2022-05-05 | 44.94 | $10.61 | 17.6M |
| 2022-05-04 | 46.24 | $10.90 | 26.1M |
| 2022-05-03 | 41.82 | $10.10 | 27.1M |
| 2022-05-02 | 43.43 | $10.48 | 22.7M |
| 2022-04-29 | 39.49 | $9.81 | 32.5M |
| 2022-04-28 | 40.63 | $10.09 | 27.0M |
| 2022-04-27 | 37.13 | $9.51 | 19.0M |
| 2022-04-26 | 38.97 | $10.00 | 14.4M |
| 2022-04-25 | 40.49 | $10.39 | 13.3M |
| 2022-04-22 | 39.75 | $10.26 | 13.2M |
| 2022-04-21 | 40.41 | $10.44 | 14.6M |
| 2022-04-20 | 41.40 | $10.71 | 15.3M |
| 2022-04-19 | 44.65 | $11.56 | 13.3M |
| 2022-04-18 | 41.73 | $10.99 | 11.3M |
| 2022-04-14 | 43.21 | $11.38 | 12.1M |
| 2022-04-13 | 45.21 | $11.89 | 9.0M |
| 2022-04-12 | 42.95 | $11.43 | 13.9M |
| 2022-04-11 | 42.56 | $11.35 | 14.6M |
| 2022-04-08 | 42.04 | $11.24 | 25.0M |
| 2022-04-07 | 44.95 | $12.07 | 14.7M |
| 2022-04-06 | 46.57 | $12.51 | 15.5M |
| 2022-04-05 | 48.54 | $13.03 | 13.2M |
| 2022-04-04 | 51.73 | $13.83 | 13.0M |
| 2022-04-01 | 50.45 | $13.50 | 19.6M |
| 2022-03-31 | 50.49 | $13.51 | 26.9M |
| 2022-03-30 | 54.64 | $14.56 | 36.8M |
| 2022-03-29 | 60.75 | $15.91 | 101.5M |
| 2022-03-28 | 48.10 | $12.81 | 12.4M |
| 2022-03-25 | 45.86 | $12.39 | 11.2M |
| 2022-03-24 | 48.57 | $12.96 | 10.4M |
| 2022-03-23 | 49.15 | $13.08 | 15.5M |
| 2022-03-22 | 50.78 | $13.42 | 22.5M |
| 2022-03-21 | 49.03 | $13.05 | 23.5M |
| 2022-03-18 | 50.84 | $13.44 | 25.8M |
| 2022-03-17 | 50.62 | $13.39 | 27.4M |
| 2022-03-16 | 47.89 | $12.78 | 35.1M |
| 2022-03-15 | 38.71 | $11.04 | 16.3M |
| 2022-03-14 | 36.32 | $10.65 | 17.1M |
| 2022-03-11 | 37.64 | $11.02 | 21.1M |
| 2022-03-10 | 41.65 | $12.05 | 15.6M |
| 2022-03-09 | 43.22 | $12.42 | 18.1M |
| 2022-03-08 | 39.28 | $11.75 | 16.7M |
| 2022-03-07 | 37.24 | $11.42 | 26.5M |
| 2022-03-04 | 34.32 | $10.96 | 18.2M |
| 2022-03-03 | 35.76 | $11.38 | 14.7M |
| 2022-03-02 | 36.14 | $11.49 | 11.8M |
| 2022-03-01 | 37.09 | $11.77 | 12.6M |
| 2022-02-28 | 37.90 | $12.01 | 17.1M |
| 2022-02-25 | 35.67 | $11.61 | 15.9M |
| 2022-02-24 | 35.12 | $11.51 | 31.3M |
| 2022-02-23 | 31.49 | $10.86 | 16.1M |
| 2022-02-22 | 32.70 | $11.31 | 22.0M |
| 2022-02-18 | 34.07 | $11.81 | 19.3M |
| 2022-02-17 | 35.31 | $12.25 | 23.2M |
| 2022-02-16 | 39.19 | $13.51 | 16.3M |
| 2022-02-15 | 39.72 | $13.67 | 17.2M |
| 2022-02-14 | 38.14 | $13.35 | 21.8M |
| 2022-02-11 | 37.99 | $13.32 | 17.6M |
| 2022-02-10 | 38.57 | $13.52 | 27.8M |
| 2022-02-09 | 39.67 | $13.91 | 23.9M |
| 2022-02-08 | 37.35 | $13.38 | 25.1M |
| 2022-02-07 | 38.77 | $13.91 | 24.0M |
| 2022-02-04 | 42.43 | $15.18 | 23.1M |
| 2022-02-03 | 37.91 | $14.15 | 22.6M |
| 2022-02-02 | 37.32 | $14.02 | 24.4M |
| 2022-02-01 | 39.03 | $14.65 | 29.4M |
| 2022-01-31 | 36.85 | $14.15 | 52.6M |
| 2022-01-28 | 30.12 | $12.73 | 69.5M |
| 2022-01-27 | 24.06 | $11.61 | 39.1M |
| 2022-01-26 | 25.57 | $12.41 | 22.8M |
| 2022-01-25 | 26.84 | $13.05 | 18.5M |
| 2022-01-24 | 26.98 | $13.12 | 37.0M |
| 2022-01-21 | 26.25 | $12.98 | 23.9M |
| 2022-01-20 | 27.58 | $13.69 | 20.4M |
| 2022-01-19 | 27.96 | $13.89 | 15.0M |
| 2022-01-18 | 28.92 | $14.40 | 15.7M |
| 2022-01-14 | 30.43 | $15.17 | 16.7M |
| 2022-01-13 | 30.68 | $15.30 | 16.4M |
| 2022-01-12 | 32.58 | $16.25 | 15.8M |
| 2022-01-11 | 32.91 | $16.41 | 20.1M |
| 2022-01-10 | 29.56 | $15.61 | 22.2M |
| 2022-01-07 | 30.06 | $15.89 | 23.1M |
| 2022-01-06 | 28.79 | $15.58 | 50.3M |
| 2022-01-05 | 29.45 | $15.98 | 30.9M |
| 2022-01-04 | 31.88 | $17.40 | 28.2M |
| 2022-01-03 | 33.83 | $18.44 | 16.1M |
| 2021-12-31 | 31.22 | $17.76 | 10.9M |
| 2021-12-30 | 32.00 | $18.20 | 16.1M |
| 2021-12-29 | 27.77 | $17.11 | 12.5M |
| 2021-12-28 | 28.29 | $17.45 | 15.8M |
| 2021-12-27 | 29.84 | $18.44 | 12.4M |
| 2021-12-23 | 30.58 | $18.90 | 13.1M |
| 2021-12-22 | 28.69 | $18.38 | 16.6M |
| 2021-12-21 | 29.49 | $18.93 | 10.9M |
| 2021-12-20 | 26.26 | $18.03 | 13.7M |
| 2021-12-17 | 27.70 | $19.10 | 20.8M |
| 2021-12-16 | 24.17 | $18.14 | 20.9M |
| 2021-12-15 | 25.87 | $19.50 | 22.4M |
| 2021-12-14 | 24.49 | $19.13 | 21.1M |
| 2021-12-13 | 25.18 | $19.70 | 18.1M |
| 2021-12-10 | 25.69 | $20.13 | 22.1M |
| 2021-12-09 | 27.92 | $21.91 | 14.2M |
| 2021-12-08 | 30.49 | $23.72 | 15.2M |
| 2021-12-07 | 27.01 | $22.73 | 11.1M |
| 2021-12-06 | 23.97 | $21.90 | 12.1M |
| 2021-12-03 | 22.69 | $21.55 | 16.8M |
| 2021-12-02 | 25.83 | $24.20 | 13.9M |
| 2021-12-01 | 24.82 | $23.93 | 37.6M |
| 2021-11-30 | 27.46 | $25.94 | 22.3M |
| 2021-11-29 | 29.12 | $27.07 | 15.2M |
| 2021-11-26 | 30.43 | $27.92 | 5.5M |
| 2021-11-24 | 30.52 | $27.98 | 6.0M |
| 2021-11-23 | 29.40 | $27.65 | 8.7M |
| 2021-11-22 | 29.67 | $27.84 | 12.7M |
| 2021-11-19 | 31.26 | $28.99 | 14.3M |
| 2021-11-18 | 33.55 | $30.53 | 12.7M |
| 2021-11-17 | 37.54 | $32.88 | 6.8M |
| 2021-11-16 | 39.42 | $33.87 | 8.9M |
| 2021-11-15 | 41.60 | $34.96 | 6.2M |
| 2021-11-12 | 42.10 | $35.21 | 8.7M |
| 2021-11-11 | 39.18 | $34.17 | 6.0M |
| 2021-11-10 | 39.77 | $34.49 | 14.7M |
| 2021-11-09 | 44.10 | $36.70 | 7.1M |
| 2021-11-08 | 46.92 | $37.98 | 7.1M |
| 2021-11-05 | 44.36 | $37.01 | 4.7M |
| 2021-11-04 | 44.49 | $37.07 | 6.5M |
| 2021-11-03 | 44.41 | $37.04 | 15.3M |
| 2021-11-02 | 39.07 | $34.99 | 5.5M |
| 2021-11-01 | 38.69 | $34.85 | 7.9M |
| 2021-10-29 | 38.89 | $34.97 | 10.7M |
| 2021-10-28 | 39.69 | $35.47 | 17.4M |
| 2021-10-27 | 39.62 | $35.44 | 29.0M |
| 2021-10-26 | 46.88 | $39.57 | 13.3M |
| 2021-10-25 | 45.60 | $39.01 | 8.1M |
| 2021-10-22 | 46.71 | $39.59 | 5.9M |
| 2021-10-21 | 50.09 | $41.28 | 5.4M |
| 2021-10-20 | 51.24 | $41.83 | 4.1M |
| 2021-10-19 | 50.98 | $41.70 | 4.5M |
| 2021-10-18 | 48.96 | $40.65 | 4.0M |
| 2021-10-15 | 49.67 | $41.03 | 2.6M |
| 2021-10-14 | 49.48 | $40.93 | 3.8M |
| 2021-10-13 | 48.76 | $40.52 | 3.9M |
| 2021-10-12 | 48.78 | $40.53 | 3.7M |
| 2021-10-11 | 51.26 | $42.07 | 3.7M |
| 2021-10-08 | 50.81 | $41.78 | 3.7M |
| 2021-10-07 | 50.90 | $41.84 | 2.9M |
| 2021-10-06 | 51.23 | $42.06 | 2.7M |
| 2021-10-05 | 51.16 | $42.01 | 2.8M |
| 2021-10-04 | 49.75 | $40.93 | 2.6M |
| 2021-10-01 | 51.01 | $41.90 | 2.7M |
| 2021-09-30 | 51.23 | $42.08 | 3.6M |
| 2021-09-29 | 52.54 | $43.13 | 4.6M |
| 2021-09-28 | 54.40 | $44.62 | 5.8M |
| 2021-09-27 | 54.58 | $44.76 | 4.0M |
| 2021-09-24 | 54.75 | $44.91 | 6.1M |
| 2021-09-23 | 55.94 | $45.94 | 12.1M |
| 2021-09-22 | 57.01 | $46.88 | 14.6M |
| 2021-09-21 | 52.82 | $42.29 | 6.0M |
| 2021-09-20 | 51.26 | $40.70 | 4.4M |
| 2021-09-17 | 53.02 | $42.38 | 5.0M |
| 2021-09-16 | 52.63 | $41.95 | 4.2M |
| 2021-09-15 | 52.56 | $41.87 | 5.9M |
| 2021-09-14 | 50.95 | $40.02 | 4.4M |
| 2021-09-13 | 51.47 | $40.60 | 4.4M |
| 2021-09-10 | 51.96 | $41.17 | 5.5M |
| 2021-09-09 | 52.05 | $41.28 | 7.0M |
| 2021-09-08 | 51.14 | $40.05 | 7.8M |
| 2021-09-07 | 52.76 | $42.13 | 6.3M |
| 2021-09-03 | 53.71 | $43.35 | 4.7M |
| 2021-09-02 | 54.58 | $44.49 | 4.1M |
| 2021-09-01 | 54.63 | $44.57 | 11.0M |
| 2021-08-31 | 54.49 | $44.32 | 8.8M |
| 2021-08-30 | 54.11 | $43.64 | 12.4M |
| 2021-08-27 | 56.24 | $46.87 | 6.1M |
| 2021-08-26 | 56.23 | $46.86 | 7.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-16.55
2026-07-15
Close Price
$115.54
Vol: 21.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.50
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -16.55 | $115.54 | 21.1M |
| 2026-07-14 | -24.22 | $113.45 | 17.9M |
| 2026-07-13 | -34.16 | $109.86 | 18.2M |
| 2026-07-10 | -23.54 | $111.97 | 25.9M |
| 2026-07-09 | -13.73 | $115.11 | 18.7M |
| 2026-07-08 | -15.86 | $113.53 | 18.3M |
| 2026-07-07 | -17.39 | $112.90 | 21.8M |
| 2026-07-06 | -6.08 | $117.55 | 25.6M |
| 2026-07-02 | -17.80 | $112.73 | 41.2M |
| 2026-07-01 | -11.47 | $108.65 | 28.1M |
| 2026-06-30 | -36.40 | $100.28 | 17.2M |
| 2026-06-29 | -31.78 | $101.83 | 20.7M |
| 2026-06-26 | -41.14 | $98.69 | 44.9M |
| 2026-06-25 | -48.83 | $93.47 | 23.4M |
| 2026-06-24 | -39.21 | $97.19 | 30.2M |
| 2026-06-23 | -23.69 | $103.25 | 40.6M |
| 2026-06-22 | -17.30 | $105.71 | 31.7M |
| 2026-06-18 | -6.89 | $108.15 | 39.5M |
| 2026-06-17 | -14.76 | $105.20 | 70.8M |
| 2026-06-16 | -18.01 | $96.71 | 31.5M |
| 2026-06-15 | -9.93 | $98.12 | 36.6M |
| 2026-06-12 | -12.70 | $93.19 | 33.1M |
| 2026-06-11 | -10.23 | $92.23 | 39.0M |
| 2026-06-10 | -37.89 | $86.36 | 42.0M |
| 2026-06-09 | -50.09 | $83.77 | 29.3M |
| 2026-06-08 | -44.11 | $85.04 | 19.3M |
| 2026-06-05 | -56.22 | $82.47 | 35.9M |
| 2026-06-04 | -28.61 | $88.33 | 31.8M |
| 2026-06-03 | -54.43 | $82.85 | 24.1M |
| 2026-06-02 | -29.41 | $88.16 | 26.6M |
| 2026-06-01 | -17.30 | $90.73 | 42.6M |
| 2026-05-29 | -0.47 | $94.30 | 64.4M |
| 2026-05-28 | -0.57 | $84.84 | 44.1M |
| 2026-05-27 | -47.50 | $76.23 | 25.4M |
| 2026-05-26 | -68.51 | $74.09 | 20.1M |
| 2026-05-22 | -76.47 | $73.64 | 20.8M |
| 2026-05-21 | -62.02 | $75.92 | 16.3M |
| 2026-05-20 | -67.02 | $75.76 | 17.2M |
| 2026-05-19 | -79.07 | $74.16 | 20.5M |
| 2026-05-18 | -66.45 | $77.15 | 20.2M |
| 2026-05-15 | -67.88 | $77.14 | 19.7M |
| 2026-05-14 | -53.95 | $80.70 | 28.0M |
| 2026-05-13 | -70.84 | $76.75 | 14.8M |
| 2026-05-12 | -64.34 | $78.27 | 17.1M |
| 2026-05-11 | -53.61 | $80.78 | 26.4M |
| 2026-05-08 | -63.83 | $77.03 | 18.1M |
| 2026-05-07 | -66.77 | $76.28 | 21.9M |
| 2026-05-06 | -55.92 | $79.05 | 24.7M |
| 2026-05-05 | -63.83 | $77.03 | 24.8M |
| 2026-05-04 | -62.81 | $76.55 | 29.4M |
| 2026-05-01 | -73.63 | $73.66 | 25.3M |
| 2026-04-30 | -73.62 | $72.89 | 31.2M |
| 2026-04-29 | -79.71 | $71.20 | 79.8M |
| 2026-04-28 | -39.98 | $82.07 | 31.3M |
| 2026-04-27 | -31.44 | $83.95 | 20.1M |
| 2026-04-24 | -28.89 | $84.71 | 20.9M |
| 2026-04-23 | -32.82 | $83.54 | 33.5M |
| 2026-04-22 | -16.41 | $88.43 | 27.5M |
| 2026-04-21 | -23.12 | $86.43 | 36.9M |
| 2026-04-20 | -6.85 | $91.28 | 35.9M |
| 2026-04-17 | -8.62 | $90.75 | 49.8M |
| 2026-04-16 | -9.78 | $86.85 | 51.8M |
| 2026-04-15 | -0.96 | $87.32 | 72.7M |
| 2026-04-14 | -1.21 | $79.09 | 43.6M |
| 2026-04-13 | -43.21 | $71.67 | 21.2M |
| 2026-04-10 | -60.49 | $69.19 | 23.2M |
| 2026-04-09 | -54.01 | $70.12 | 26.0M |
| 2026-04-08 | -48.86 | $71.83 | 33.0M |
| 2026-04-07 | -64.42 | $69.65 | 25.0M |
| 2026-04-06 | -63.67 | $69.78 | 24.3M |
| 2026-04-02 | -68.78 | $68.90 | 23.4M |
| 2026-04-01 | -68.96 | $70.11 | 24.1M |
| 2026-03-31 | -72.77 | $69.30 | 35.9M |
| 2026-03-30 | -92.28 | $65.16 | 26.5M |
| 2026-03-27 | -99.21 | $66.02 | 30.5M |
| 2026-03-26 | -89.05 | $70.35 | 21.3M |
| 2026-03-25 | -75.51 | $72.54 | 27.5M |
| 2026-03-24 | -96.91 | $69.08 | 29.3M |
| 2026-03-23 | -78.94 | $72.49 | 26.1M |
| 2026-03-20 | -89.25 | $70.89 | 34.4M |
| 2026-03-19 | -68.19 | $74.16 | 21.6M |
| 2026-03-18 | -63.43 | $74.90 | 21.9M |
| 2026-03-17 | -47.65 | $77.35 | 20.2M |
| 2026-03-16 | -60.79 | $75.31 | 22.8M |
| 2026-03-13 | -73.15 | $73.39 | 33.4M |
| 2026-03-12 | -55.57 | $76.12 | 22.7M |
| 2026-03-11 | -39.02 | $78.69 | 22.7M |
| 2026-03-10 | -51.00 | $78.53 | 22.7M |
| 2026-03-09 | -47.73 | $79.35 | 25.2M |
| 2026-03-06 | -59.39 | $77.09 | 28.7M |
| 2026-03-05 | -41.49 | $80.56 | 39.9M |
| 2026-03-04 | -32.97 | $82.21 | 38.5M |
| 2026-03-03 | -67.58 | $76.07 | 26.9M |
| 2026-03-02 | -64.15 | $78.78 | 26.9M |
| 2026-02-27 | -81.10 | $75.85 | 23.5M |
| 2026-02-26 | -70.84 | $79.45 | 22.7M |
| 2026-02-25 | -78.15 | $77.53 | 32.4M |
| 2026-02-24 | -89.53 | $73.39 | 23.6M |
| 2026-02-23 | -96.50 | $71.78 | 30.4M |
| 2026-02-20 | -86.16 | $76.11 | 30.3M |
| 2026-02-19 | -87.28 | $75.65 | 20.8M |
| 2026-02-18 | -88.35 | $75.21 | 25.7M |
| 2026-02-17 | -87.79 | $75.44 | 31.8M |
| 2026-02-13 | -86.50 | $75.97 | 43.5M |
| 2026-02-12 | -98.60 | $71.12 | 57.6M |
| 2026-02-11 | -87.55 | $77.97 | 68.7M |
| 2026-02-10 | -71.99 | $85.60 | 41.8M |
| 2026-02-09 | -70.03 | $86.56 | 41.3M |
| 2026-02-06 | -77.66 | $82.82 | 54.6M |
| 2026-02-05 | -98.35 | $72.68 | 56.5M |
| 2026-02-04 | -93.07 | $80.62 | 62.5M |
| 2026-02-03 | -94.57 | $87.07 | 36.6M |
| 2026-02-02 | -96.52 | $89.91 | 59.7M |
| 2026-01-30 | -95.73 | $99.48 | 23.8M |
| 2026-01-29 | -91.89 | $101.24 | 29.5M |
| 2026-01-28 | -98.13 | $103.40 | 22.4M |
| 2026-01-27 | -96.03 | $105.24 | 18.3M |
| 2026-01-26 | -87.19 | $107.00 | 11.5M |
| 2026-01-23 | -87.24 | $106.99 | 17.7M |
| 2026-01-22 | -90.95 | $106.25 | 14.8M |
| 2026-01-21 | -92.69 | $105.92 | 20.1M |
| 2026-01-20 | -93.38 | $105.78 | 23.5M |
| 2026-01-16 | -89.47 | $108.74 | 30.3M |
| 2026-01-15 | -98.49 | $110.35 | 33.3M |
| 2026-01-14 | -35.20 | $119.67 | 17.8M |
| 2026-01-13 | -31.21 | $120.24 | 20.0M |
| 2026-01-12 | -53.35 | $117.52 | 17.1M |
| 2026-01-09 | -77.26 | $115.27 | 18.1M |
| 2026-01-08 | -81.59 | $115.39 | 20.1M |
| 2026-01-07 | -77.64 | $116.97 | 18.9M |
| 2026-01-06 | -61.52 | $121.70 | 20.3M |
| 2026-01-05 | -56.27 | $123.24 | 26.2M |
| 2026-01-02 | -83.64 | $115.21 | 25.8M |
| 2025-12-31 | -99.07 | $113.10 | 16.0M |
| 2025-12-30 | -94.74 | $115.45 | 16.5M |
| 2025-12-29 | -87.02 | $117.43 | 15.4M |
| 2025-12-26 | -84.29 | $118.13 | 13.0M |
| 2025-12-24 | -75.28 | $120.44 | 8.0M |
| 2025-12-23 | -63.84 | $120.24 | 17.0M |
| 2025-12-22 | -55.87 | $122.37 | 17.0M |
| 2025-12-19 | -48.87 | $121.35 | 27.6M |
| 2025-12-18 | -60.00 | $117.16 | 24.3M |
| 2025-12-17 | -63.61 | $115.80 | 36.3M |
| 2025-12-16 | -54.05 | $119.40 | 21.0M |
| 2025-12-15 | -65.05 | $115.26 | 28.4M |
| 2025-12-12 | -53.78 | $119.50 | 31.6M |
| 2025-12-11 | -43.48 | $123.38 | 44.6M |
| 2025-12-10 | -10.86 | $135.66 | 18.2M |
| 2025-12-09 | -10.73 | $135.71 | 18.9M |
| 2025-12-08 | -6.94 | $136.43 | 22.6M |
| 2025-12-05 | -19.08 | $131.95 | 23.1M |
| 2025-12-04 | -8.09 | $137.08 | 20.6M |
| 2025-12-03 | -26.08 | $133.64 | 25.0M |
| 2025-12-02 | -44.11 | $125.95 | 25.4M |
| 2025-12-01 | -55.32 | $123.24 | 31.5M |
| 2025-11-28 | -45.44 | $128.49 | 12.8M |
| 2025-11-26 | -46.04 | $128.20 | 47.1M |
| 2025-11-25 | -72.15 | $115.57 | 22.1M |
| 2025-11-24 | -73.39 | $114.97 | 30.7M |
| 2025-11-21 | -89.25 | $107.30 | 40.2M |
| 2025-11-20 | -97.86 | $106.21 | 42.9M |
| 2025-11-19 | -84.76 | $118.16 | 25.3M |
| 2025-11-18 | -94.88 | $114.30 | 28.6M |
| 2025-11-17 | -90.67 | $115.97 | 40.1M |
| 2025-11-14 | -76.69 | $122.50 | 32.1M |
| 2025-11-13 | -93.35 | $121.53 | 36.7M |
| 2025-11-12 | -58.75 | $132.98 | 22.0M |
| 2025-11-11 | -62.28 | $131.93 | 17.2M |
| 2025-11-10 | -49.01 | $135.88 | 31.0M |
| 2025-11-07 | -67.55 | $130.36 | 44.9M |
| 2025-11-06 | -81.03 | $127.08 | 50.5M |
| 2025-11-05 | -33.90 | $142.48 | 32.3M |
| 2025-11-04 | -51.29 | $136.80 | 26.6M |
| 2025-11-03 | -19.83 | $147.08 | 17.2M |
| 2025-10-31 | -21.47 | $146.78 | 26.0M |
| 2025-10-30 | -47.88 | $138.07 | 19.7M |
| 2025-10-29 | -27.47 | $144.80 | 19.8M |
| 2025-10-28 | -23.07 | $146.25 | 13.4M |
| 2025-10-27 | -24.26 | $145.86 | 25.8M |
| 2025-10-24 | -42.66 | $139.79 | 24.3M |
| 2025-10-23 | -58.47 | $134.33 | 24.6M |
| 2025-10-22 | -79.76 | $127.22 | 37.8M |
| 2025-10-21 | -65.93 | $131.84 | 19.5M |
| 2025-10-20 | -54.07 | $135.80 | 27.6M |
| 2025-10-17 | -71.71 | $129.91 | 25.2M |
| 2025-10-16 | -67.13 | $131.44 | 23.4M |
| 2025-10-15 | -57.97 | $134.15 | 22.2M |
| 2025-10-14 | -48.52 | $134.95 | 31.2M |
| 2025-10-13 | -32.89 | $140.68 | 28.3M |
| 2025-10-10 | -35.96 | $138.96 | 41.6M |
| 2025-10-09 | -3.38 | $152.46 | 19.6M |
| 2025-10-08 | -7.22 | $150.87 | 23.9M |
| 2025-10-07 | -21.38 | $145.00 | 24.9M |
| 2025-10-06 | -23.17 | $144.26 | 28.1M |
| 2025-10-03 | -3.84 | $148.67 | 34.5M |
| 2025-10-02 | -1.96 | $145.70 | 34.6M |
| 2025-10-01 | -9.34 | $139.14 | 34.8M |
| 2025-09-30 | -0.92 | $143.18 | 50.9M |
| 2025-09-29 | -0.29 | $136.72 | 62.1M |
| 2025-09-26 | -24.09 | $121.78 | 25.7M |
| 2025-09-25 | -21.56 | $122.65 | 32.9M |
| 2025-09-24 | -9.50 | $126.80 | 27.0M |
| 2025-09-23 | -4.92 | $126.20 | 28.9M |
| 2025-09-22 | -5.65 | $124.89 | 33.5M |
| 2025-09-19 | -1.36 | $124.78 | 202.4M |
| 2025-09-18 | -12.02 | $120.91 | 35.9M |
| 2025-09-17 | -17.28 | $118.64 | 34.5M |
| 2025-09-16 | -21.81 | $117.38 | 36.6M |
| 2025-09-15 | -30.99 | $114.83 | 36.8M |
| 2025-09-12 | -30.27 | $115.03 | 37.2M |
| 2025-09-11 | -20.48 | $117.75 | 35.8M |
| 2025-09-10 | -21.53 | $117.46 | 46.7M |
| 2025-09-09 | -0.87 | $118.50 | 51.5M |
| 2025-09-08 | -1.91 | $117.28 | 102.4M |
| 2025-09-05 | -74.64 | $101.25 | 62.5M |
| 2025-09-04 | -74.70 | $102.91 | 30.6M |
| 2025-09-03 | -85.25 | $100.82 | 24.2M |
| 2025-09-02 | -85.15 | $100.84 | 40.9M |
| 2025-08-29 | -66.52 | $104.03 | 22.3M |
| 2025-08-28 | -57.56 | $103.69 | 26.1M |
| 2025-08-27 | -60.72 | $102.92 | 35.9M |
| 2025-08-26 | -36.57 | $108.80 | 27.4M |
| 2025-08-25 | -40.10 | $107.94 | 29.5M |
| 2025-08-22 | -34.43 | $109.32 | 39.9M |
| 2025-08-21 | -46.84 | $106.30 | 34.7M |
| 2025-08-20 | -50.78 | $105.34 | 56.5M |
| 2025-08-19 | -41.91 | $107.50 | 49.6M |
| 2025-08-18 | -11.01 | $115.02 | 35.6M |
| 2025-08-15 | -14.50 | $114.17 | 32.2M |
| 2025-08-14 | -28.72 | $110.71 | 34.4M |
| 2025-08-13 | -37.30 | $108.62 | 54.7M |
| 2025-08-12 | -14.83 | $114.09 | 31.5M |
| 2025-08-11 | -15.97 | $113.62 | 36.9M |
| 2025-08-08 | -10.03 | $114.63 | 41.9M |
| 2025-08-07 | -11.01 | $111.23 | 44.7M |
| 2025-08-06 | -38.79 | $105.65 | 33.0M |
| 2025-08-05 | -36.77 | $105.46 | 33.5M |
| 2025-08-04 | -31.09 | $106.37 | 46.5M |
| 2025-08-01 | -59.54 | $99.90 | 76.7M |
| 2025-07-31 | -45.69 | $103.05 | 58.1M |
| 2025-07-30 | -32.28 | $106.10 | 39.9M |
| 2025-07-29 | -42.63 | $103.32 | 30.6M |
| 2025-07-28 | -23.87 | $106.77 | 30.6M |
| 2025-07-25 | -27.25 | $104.85 | 35.6M |
| 2025-07-24 | -36.52 | $101.93 | 26.7M |
| 2025-07-23 | -36.02 | $102.08 | 33.8M |
| 2025-07-22 | -31.66 | $101.85 | 44.7M |
| 2025-07-21 | -23.30 | $104.34 | 46.4M |
| 2025-07-18 | -9.48 | $109.74 | 74.0M |
| 2025-07-17 | -3.69 | $105.45 | 39.1M |
| 2025-07-16 | -4.31 | $103.25 | 54.7M |
| 2025-07-15 | -8.10 | $99.54 | 45.9M |
| 2025-07-14 | -6.39 | $99.96 | 47.4M |
| 2025-07-11 | -10.60 | $98.34 | 60.3M |
| 2025-07-10 | -7.47 | $98.70 | 50.1M |
| 2025-07-09 | -21.04 | $94.54 | 42.2M |
| 2025-07-08 | -29.73 | $91.27 | 59.8M |
| 2025-07-07 | -22.96 | $93.46 | 49.5M |
| 2025-07-03 | -20.05 | $94.40 | 56.4M |
| 2025-07-02 | -8.97 | $97.98 | 113.2M |
| 2025-07-01 | -22.37 | $92.33 | 121.2M |
| 2025-06-30 | -2.11 | $93.63 | 101.9M |
| 2025-06-27 | -11.14 | $83.03 | 37.0M |
| 2025-06-26 | -4.55 | $84.52 | 25.2M |
| 2025-06-25 | -12.37 | $82.75 | 39.0M |
| 2025-06-24 | -1.34 | $82.01 | 42.3M |
| 2025-06-23 | -18.09 | $76.35 | 35.3M |
| 2025-06-20 | -5.25 | $78.50 | 37.2M |
| 2025-06-18 | -2.42 | $78.35 | 36.2M |
| 2025-06-17 | -18.79 | $74.95 | 26.7M |
| 2025-06-16 | -5.79 | $76.75 | 27.1M |
| 2025-06-13 | -28.70 | $72.60 | 27.8M |
| 2025-06-12 | -19.68 | $73.84 | 22.6M |
| 2025-06-11 | -14.51 | $74.88 | 34.1M |
| 2025-06-10 | -26.29 | $72.51 | 39.2M |
| 2025-06-09 | -20.08 | $73.40 | 65.7M |
| 2025-06-06 | -12.14 | $74.88 | 66.2M |
| 2025-06-05 | -16.87 | $72.51 | 65.0M |
| 2025-06-04 | -2.96 | $72.27 | 31.9M |
| 2025-06-03 | -3.72 | $71.72 | 43.3M |
| 2025-06-02 | -0.97 | $67.98 | 30.3M |
| 2025-05-30 | -4.54 | $66.15 | 35.7M |
| 2025-05-29 | -14.74 | $63.95 | 21.4M |
| 2025-05-28 | -9.23 | $65.14 | 18.0M |
| 2025-05-27 | -5.15 | $66.02 | 29.7M |
| 2025-05-23 | -17.44 | $63.17 | 28.6M |
| 2025-05-22 | -9.94 | $64.77 | 27.2M |
| 2025-05-21 | -13.82 | $63.86 | 40.2M |
| 2025-05-20 | -1.76 | $64.91 | 31.3M |
| 2025-05-19 | -0.38 | $64.27 | 34.3M |
| 2025-05-16 | -8.22 | $61.76 | 24.5M |
| 2025-05-15 | -12.62 | $60.68 | 36.8M |
| 2025-05-14 | -9.73 | $61.39 | 41.6M |
| 2025-05-13 | -3.51 | $62.57 | 57.3M |
| 2025-05-12 | -9.44 | $57.43 | 41.4M |
| 2025-05-09 | -9.76 | $54.65 | 44.3M |
| 2025-05-08 | -4.51 | $54.07 | 49.4M |
| 2025-05-07 | -7.38 | $49.99 | 38.8M |
| 2025-05-06 | -14.33 | $48.69 | 31.1M |
| 2025-05-05 | -15.02 | $48.05 | 37.1M |
| 2025-05-02 | -12.52 | $48.59 | 59.2M |
| 2025-05-01 | -21.63 | $46.62 | 88.5M |
| 2025-04-30 | -9.15 | $49.11 | 49.4M |
| 2025-04-29 | -7.94 | $49.37 | 28.7M |
| 2025-04-28 | -10.00 | $48.93 | 35.1M |
| 2025-04-25 | -2.66 | $49.45 | 34.6M |
| 2025-04-24 | -0.70 | $48.15 | 43.0M |
| 2025-04-23 | -18.21 | $44.66 | 49.0M |
| 2025-04-22 | -38.53 | $42.09 | 39.2M |
| 2025-04-21 | -49.60 | $39.85 | 27.7M |
| 2025-04-17 | -43.03 | $41.18 | 23.9M |
| 2025-04-16 | -45.60 | $40.66 | 46.7M |
| 2025-04-15 | -28.68 | $44.08 | 30.8M |
| 2025-04-14 | -28.39 | $44.14 | 45.1M |
| 2025-04-11 | -30.66 | $43.68 | 51.4M |
| 2025-04-10 | -46.34 | $40.51 | 64.1M |
| 2025-04-09 | -37.93 | $42.21 | 88.3M |
| 2025-04-08 | -77.70 | $34.17 | 63.3M |
| 2025-04-07 | -71.56 | $35.41 | 81.1M |
| 2025-04-04 | -84.04 | $34.51 | 80.7M |
| 2025-04-03 | -79.32 | $38.26 | 62.2M |
| 2025-04-02 | -49.15 | $42.68 | 44.6M |
| 2025-04-01 | -52.70 | $42.16 | 42.9M |
| 2025-03-31 | -56.38 | $41.62 | 41.0M |
| 2025-03-28 | -65.88 | $41.92 | 44.3M |
| 2025-03-27 | -55.33 | $43.99 | 51.9M |
| 2025-03-26 | -51.56 | $44.73 | 45.1M |
| 2025-03-25 | -34.12 | $48.15 | 43.4M |
| 2025-03-24 | -33.04 | $48.36 | 50.8M |
| 2025-03-21 | -53.44 | $44.36 | 43.7M |
| 2025-03-20 | -62.77 | $43.66 | 49.1M |
| 2025-03-19 | -68.29 | $42.80 | 56.4M |
| 2025-03-18 | -81.75 | $40.10 | 44.6M |
| 2025-03-17 | -77.63 | $42.02 | 45.9M |
| 2025-03-14 | -87.00 | $39.24 | 37.8M |
| 2025-03-13 | -97.51 | $36.02 | 47.8M |
| 2025-03-12 | -88.35 | $38.92 | 50.8M |
| 2025-03-11 | -96.43 | $36.36 | 69.6M |
| 2025-03-10 | -98.74 | $35.63 | 89.4M |
| 2025-03-07 | -86.63 | $44.42 | 53.6M |
| 2025-03-06 | -89.10 | $44.84 | 40.6M |
| 2025-03-05 | -75.86 | $48.12 | 33.8M |
| 2025-03-04 | -83.53 | $46.22 | 62.4M |
| 2025-03-03 | -87.46 | $46.89 | 52.7M |
| 2025-02-28 | -73.44 | $50.10 | 46.1M |
| 2025-02-27 | -79.20 | $48.78 | 48.0M |
| 2025-02-26 | -78.90 | $48.85 | 43.3M |
| 2025-02-25 | -91.70 | $45.92 | 59.7M |
| 2025-02-24 | -83.85 | $49.93 | 40.7M |
| 2025-02-21 | -75.60 | $51.60 | 33.7M |
| 2025-02-20 | -53.58 | $56.06 | 36.3M |
| 2025-02-19 | -37.93 | $59.23 | 26.3M |
| 2025-02-18 | -31.95 | $60.44 | 42.4M |
| 2025-02-14 | -8.05 | $65.28 | 39.4M |
| 2025-02-13 | -14.36 | $63.80 | 78.0M |
| 2025-02-12 | -9.98 | $55.91 | 48.5M |
| 2025-02-11 | -24.58 | $53.34 | 24.2M |
| 2025-02-10 | -5.31 | $56.27 | 23.6M |
| 2025-02-07 | -0.68 | $55.86 | 25.1M |
| 2025-02-06 | -10.39 | $53.17 | 15.9M |
| 2025-02-05 | -0.82 | $54.20 | 16.7M |
| 2025-02-04 | -6.16 | $52.58 | 17.5M |
| 2025-02-03 | -10.67 | $51.90 | 19.0M |
| 2025-01-31 | -9.65 | $51.95 | 14.4M |
| 2025-01-30 | -3.09 | $53.00 | 16.8M |
| 2025-01-29 | -6.05 | $51.15 | 17.8M |
| 2025-01-28 | -17.70 | $49.40 | 17.6M |
| 2025-01-27 | -28.74 | $47.74 | 29.6M |
| 2025-01-24 | -6.25 | $51.12 | 19.9M |
| 2025-01-23 | -5.19 | $50.36 | 16.8M |
| 2025-01-22 | -5.45 | $50.16 | 20.2M |
| 2025-01-21 | -3.85 | $50.00 | 29.9M |
| 2025-01-17 | -7.34 | $48.15 | 35.2M |
| 2025-01-16 | -6.00 | $46.08 | 18.6M |
| 2025-01-15 | -5.41 | $45.56 | 32.3M |
| 2025-01-14 | -21.10 | $41.76 | 32.5M |
| 2025-01-13 | -43.22 | $39.59 | 13.8M |
| 2025-01-10 | -38.23 | $40.08 | 14.0M |
| 2025-01-08 | -30.78 | $40.81 | 14.0M |
| 2025-01-07 | -33.33 | $40.56 | 17.6M |
| 2025-01-06 | -11.42 | $42.71 | 22.2M |
| 2025-01-03 | -25.28 | $41.35 | 20.0M |
| 2025-01-02 | -44.75 | $39.44 | 19.0M |
| 2024-12-31 | -66.97 | $37.26 | 14.2M |
| 2024-12-30 | -56.57 | $38.28 | 12.7M |
| 2024-12-27 | -49.03 | $39.02 | 14.4M |
| 2024-12-26 | -35.17 | $40.38 | 11.9M |
| 2024-12-24 | -43.32 | $39.58 | 10.1M |
| 2024-12-23 | -64.53 | $37.50 | 16.7M |
| 2024-12-20 | -56.07 | $38.33 | 29.1M |
| 2024-12-19 | -71.33 | $36.94 | 25.5M |
| 2024-12-18 | -69.88 | $37.08 | 33.6M |
| 2024-12-17 | -22.38 | $41.63 | 27.3M |
| 2024-12-16 | -5.76 | $43.20 | 36.6M |
| 2024-12-13 | -22.26 | $40.20 | 19.8M |
| 2024-12-12 | -29.83 | $39.33 | 26.3M |
| 2024-12-11 | -42.78 | $37.84 | 23.3M |
| 2024-12-10 | -46.96 | $37.36 | 27.8M |
| 2024-12-09 | -28.00 | $39.54 | 26.5M |
| 2024-12-06 | -8.04 | $41.67 | 37.2M |
| 2024-12-05 | -27.25 | $38.92 | 50.5M |
| 2024-12-04 | -4.12 | $40.00 | 35.4M |
| 2024-12-03 | -7.18 | $38.64 | 17.9M |
| 2024-12-02 | -13.09 | $37.62 | 16.1M |
| 2024-11-29 | -13.14 | $37.54 | 13.4M |
| 2024-11-27 | -12.49 | $37.65 | 15.1M |
| 2024-11-26 | -19.83 | $36.42 | 16.6M |
| 2024-11-25 | -11.29 | $37.85 | 29.9M |
| 2024-11-22 | -9.66 | $36.65 | 21.7M |
| 2024-11-21 | -19.99 | $35.09 | 27.0M |
| 2024-11-20 | -13.43 | $36.08 | 36.0M |
| 2024-11-19 | -8.11 | $35.24 | 27.2M |
| 2024-11-18 | -4.91 | $35.00 | 37.0M |
| 2024-11-15 | -17.67 | $32.32 | 17.5M |
| 2024-11-14 | -18.55 | $32.22 | 13.0M |
| 2024-11-13 | -21.29 | $31.91 | 23.2M |
| 2024-11-12 | -11.66 | $33.00 | 26.1M |
| 2024-11-11 | -13.43 | $32.80 | 44.0M |
| 2024-11-08 | -1.18 | $30.54 | 22.6M |
| 2024-11-07 | -9.92 | $29.36 | 24.9M |
| 2024-11-06 | -2.83 | $29.86 | 49.6M |
| 2024-11-05 | -64.87 | $24.96 | 12.9M |
| 2024-11-04 | -76.34 | $24.32 | 15.1M |
| 2024-11-01 | -78.67 | $23.97 | 21.6M |
| 2024-10-31 | -85.26 | $23.49 | 45.7M |
| 2024-10-30 | -5.67 | $28.21 | 26.7M |
| 2024-10-29 | -5.23 | $28.03 | 13.3M |
| 2024-10-28 | -5.66 | $27.88 | 14.7M |
| 2024-10-25 | -12.11 | $27.06 | 8.8M |
| 2024-10-24 | -6.85 | $27.22 | 7.7M |
| 2024-10-23 | -16.22 | $26.70 | 10.2M |
| 2024-10-22 | -3.42 | $27.41 | 12.0M |
| 2024-10-21 | -6.82 | $26.97 | 10.3M |
| 2024-10-18 | -9.47 | $26.83 | 10.7M |
| 2024-10-17 | -19.13 | $26.32 | 11.6M |
| 2024-10-16 | -7.58 | $26.93 | 12.4M |
| 2024-10-15 | -10.04 | $26.80 | 16.5M |
| 2024-10-14 | -2.75 | $27.00 | 17.2M |
| 2024-10-11 | -7.38 | $26.27 | 16.9M |
| 2024-10-10 | -8.47 | $25.50 | 13.0M |
| 2024-10-09 | -2.92 | $25.65 | 22.2M |
| 2024-10-08 | -3.04 | $25.61 | 39.2M |
| 2024-10-07 | -15.28 | $23.32 | 10.0M |
| 2024-10-04 | -23.40 | $22.89 | 9.7M |
| 2024-10-03 | -31.37 | $22.43 | 7.1M |
| 2024-10-02 | -27.68 | $22.63 | 12.0M |
| 2024-10-01 | -33.21 | $22.33 | 11.5M |
| 2024-09-30 | -13.10 | $23.42 | 10.1M |
| 2024-09-27 | -3.18 | $23.89 | 18.0M |
| 2024-09-26 | -30.47 | $22.43 | 9.4M |
| 2024-09-25 | -31.22 | $22.39 | 5.0M |
| 2024-09-24 | -24.11 | $22.77 | 7.4M |
| 2024-09-23 | -25.42 | $22.70 | 11.7M |
| 2024-09-20 | -24.86 | $22.73 | 22.8M |
| 2024-09-19 | -23.36 | $22.81 | 14.1M |
| 2024-09-18 | -11.48 | $22.95 | 13.8M |
| 2024-09-17 | -6.87 | $22.64 | 8.6M |
| 2024-09-16 | -8.62 | $22.21 | 8.2M |
| 2024-09-13 | -9.68 | $22.07 | 11.9M |
| 2024-09-12 | -3.30 | $21.64 | 13.5M |
| 2024-09-11 | -30.30 | $20.64 | 12.4M |
| 2024-09-10 | -57.86 | $19.70 | 10.3M |
| 2024-09-09 | -54.81 | $19.66 | 10.4M |
| 2024-09-06 | -65.16 | $18.94 | 12.8M |
| 2024-09-05 | -38.48 | $19.67 | 11.5M |
| 2024-09-04 | -50.00 | $19.11 | 9.9M |
| 2024-09-03 | -41.02 | $19.37 | 11.4M |
| 2024-08-30 | -18.78 | $20.12 | 11.0M |
| 2024-08-29 | -18.12 | $20.17 | 7.6M |
| 2024-08-28 | -16.14 | $20.32 | 11.0M |
| 2024-08-27 | -2.38 | $21.36 | 8.1M |
| 2024-08-26 | -5.29 | $20.96 | 10.7M |
| 2024-08-23 | -9.16 | $21.12 | 13.3M |
| 2024-08-22 | -26.22 | $19.89 | 7.4M |
| 2024-08-21 | -22.60 | $20.18 | 9.8M |
| 2024-08-20 | -34.49 | $19.83 | 10.4M |
| 2024-08-19 | -33.12 | $20.28 | 11.4M |
| 2024-08-16 | -40.24 | $19.98 | 14.1M |
| 2024-08-15 | -44.52 | $19.55 | 23.0M |
| 2024-08-14 | -55.40 | $18.65 | 13.6M |
| 2024-08-13 | -59.36 | $18.41 | 12.9M |
| 2024-08-12 | -58.17 | $18.54 | 18.9M |
| 2024-08-09 | -63.85 | $17.92 | 17.3M |
| 2024-08-08 | -65.60 | $17.73 | 48.8M |
| 2024-08-07 | -71.19 | $17.12 | 32.6M |
| 2024-08-06 | -70.37 | $17.21 | 22.5M |
| 2024-08-05 | -77.61 | $16.42 | 45.0M |
| 2024-08-02 | -97.36 | $17.88 | 30.6M |
| 2024-08-01 | -91.88 | $20.24 | 13.1M |
| 2024-07-31 | -93.90 | $20.57 | 9.2M |
| 2024-07-30 | -97.60 | $20.40 | 11.0M |
| 2024-07-29 | -87.06 | $21.18 | 8.1M |
| 2024-07-26 | -86.59 | $21.20 | 8.4M |
| 2024-07-25 | -87.06 | $21.18 | 9.1M |
| 2024-07-24 | -98.58 | $21.41 | 13.2M |
| 2024-07-23 | -54.92 | $22.87 | 10.3M |
| 2024-07-22 | -36.50 | $23.42 | 16.7M |
| 2024-07-19 | -36.75 | $23.41 | 9.3M |
| 2024-07-18 | -51.25 | $22.83 | 14.3M |
| 2024-07-17 | -17.50 | $24.18 | 14.1M |
| 2024-07-16 | -4.58 | $24.63 | 23.0M |
| 2024-07-15 | -2.24 | $23.94 | 20.4M |
| 2024-07-12 | -51.05 | $22.28 | 10.4M |
| 2024-07-11 | -65.88 | $22.04 | 13.2M |
| 2024-07-10 | -57.65 | $22.32 | 12.6M |
| 2024-07-09 | -49.41 | $22.60 | 12.2M |
| 2024-07-08 | -64.41 | $22.09 | 10.6M |
| 2024-07-05 | -47.06 | $22.68 | 9.4M |
| 2024-07-03 | -35.73 | $22.89 | 7.6M |
| 2024-07-02 | -46.79 | $22.46 | 9.5M |
| 2024-07-01 | -38.30 | $22.79 | 11.2M |
| 2024-06-28 | -38.20 | $22.71 | 11.7M |
| 2024-06-27 | -41.12 | $22.59 | 7.3M |
| 2024-06-26 | -47.93 | $22.31 | 19.1M |
| 2024-06-25 | -50.59 | $22.14 | 12.2M |
| 2024-06-24 | -55.85 | $21.37 | 19.0M |
| 2024-06-21 | -38.20 | $22.29 | 21.0M |
| 2024-06-20 | -48.94 | $21.73 | 13.4M |
| 2024-06-18 | -46.45 | $21.86 | 10.2M |
| 2024-06-17 | -38.96 | $22.25 | 14.0M |
| 2024-06-14 | -31.90 | $22.42 | 13.1M |
| 2024-06-13 | -15.11 | $23.31 | 13.0M |
| 2024-06-12 | -8.64 | $23.70 | 21.4M |
| 2024-06-11 | -7.68 | $23.22 | 14.5M |
| 2024-06-10 | -3.79 | $23.42 | 18.0M |
| 2024-06-07 | -20.21 | $22.18 | 24.7M |
| 2024-06-06 | -3.98 | $22.97 | 40.9M |
| 2024-06-05 | -13.43 | $21.57 | 14.4M |
| 2024-06-04 | -26.21 | $20.78 | 17.4M |
| 2024-06-03 | -18.12 | $21.28 | 26.1M |
| 2024-05-31 | -23.53 | $20.90 | 31.2M |
| 2024-05-30 | -6.95 | $21.84 | 36.2M |
| 2024-05-29 | -2.40 | $21.09 | 23.1M |
| 2024-05-28 | -14.83 | $20.47 | 18.1M |
| 2024-05-24 | -14.03 | $20.51 | 20.9M |
| 2024-05-23 | -39.48 | $19.24 | 17.8M |
| 2024-05-22 | -31.06 | $19.66 | 21.0M |
| 2024-05-21 | -5.01 | $20.96 | 21.0M |
| 2024-05-20 | -1.07 | $20.84 | 25.8M |
| 2024-05-17 | -6.07 | $20.09 | 53.2M |
| 2024-05-16 | -48.31 | $17.90 | 22.1M |
| 2024-05-15 | -29.23 | $18.52 | 19.5M |
| 2024-05-14 | -44.62 | $18.02 | 33.7M |
| 2024-05-13 | -79.38 | $16.89 | 24.4M |
| 2024-05-10 | -99.69 | $16.23 | 24.5M |
| 2024-05-09 | -68.67 | $17.30 | 51.2M |
| 2024-05-08 | -43.80 | $17.85 | 23.0M |
| 2024-05-07 | -38.69 | $17.99 | 12.5M |
| 2024-05-06 | -46.35 | $17.78 | 18.7M |
| 2024-05-03 | -41.22 | $17.95 | 9.5M |
| 2024-05-02 | -53.41 | $17.61 | 7.5M |
| 2024-05-01 | -88.59 | $16.65 | 8.9M |
| 2024-04-30 | -99.03 | $16.49 | 9.0M |
| 2024-04-29 | -71.43 | $17.34 | 8.4M |
| 2024-04-26 | -61.52 | $17.88 | 8.2M |
| 2024-04-25 | -83.82 | $17.12 | 7.1M |
| 2024-04-24 | -79.22 | $17.31 | 7.3M |
| 2024-04-23 | -71.64 | $17.62 | 7.0M |
| 2024-04-22 | -82.15 | $17.19 | 7.4M |
| 2024-04-19 | -95.84 | $16.63 | 9.6M |
| 2024-04-18 | -84.84 | $17.08 | 8.0M |
| 2024-04-17 | -84.84 | $17.08 | 10.4M |
| 2024-04-16 | -84.16 | $17.31 | 9.3M |
| 2024-04-15 | -87.27 | $17.19 | 14.1M |
| 2024-04-12 | -67.01 | $17.97 | 9.6M |
| 2024-04-11 | -40.26 | $19.00 | 14.1M |
| 2024-04-10 | -51.16 | $18.34 | 7.7M |
| 2024-04-09 | -51.61 | $18.30 | 7.9M |
| 2024-04-08 | -45.64 | $18.56 | 9.4M |
| 2024-04-05 | -49.31 | $18.40 | 11.6M |
| 2024-04-04 | -47.51 | $18.45 | 15.4M |
| 2024-04-03 | -28.03 | $19.21 | 8.6M |
| 2024-04-02 | -27.61 | $19.20 | 16.0M |
| 2024-04-01 | -23.31 | $19.41 | 15.7M |
| 2024-03-28 | -8.59 | $20.13 | 16.7M |
| 2024-03-27 | -11.04 | $20.01 | 31.3M |
| 2024-03-26 | -8.35 | $19.28 | 12.8M |
| 2024-03-25 | -8.79 | $19.08 | 15.7M |
| 2024-03-22 | -23.63 | $18.30 | 11.3M |
| 2024-03-21 | -6.10 | $19.09 | 16.1M |
| 2024-03-20 | -11.88 | $18.56 | 14.8M |
| 2024-03-19 | -34.08 | $17.24 | 14.7M |
| 2024-03-18 | -17.47 | $18.21 | 13.2M |
| 2024-03-15 | -18.27 | $18.15 | 17.8M |
| 2024-03-14 | -19.06 | $18.05 | 48.7M |
| 2024-03-13 | -9.48 | $17.16 | 15.8M |
| 2024-03-12 | -19.87 | $16.39 | 13.4M |
| 2024-03-11 | -12.28 | $16.86 | 14.9M |
| 2024-03-08 | -9.73 | $17.00 | 20.0M |
| 2024-03-07 | -13.83 | $16.36 | 9.9M |
| 2024-03-06 | -12.46 | $16.40 | 13.1M |
| 2024-03-05 | -19.31 | $15.93 | 17.7M |
| 2024-03-04 | -8.79 | $16.63 | 17.4M |
| 2024-03-01 | -0.33 | $16.58 | 13.2M |
| 2024-02-29 | -3.65 | $16.31 | 21.2M |
| 2024-02-28 | -6.64 | $16.13 | 25.1M |
| 2024-02-27 | -0.69 | $16.25 | 24.8M |
| 2024-02-26 | -0.39 | $15.59 | 28.0M |
| 2024-02-23 | -0.50 | $14.48 | 16.0M |
| 2024-02-22 | -10.13 | $13.97 | 11.0M |
| 2024-02-21 | -20.00 | $13.59 | 14.3M |
| 2024-02-20 | -7.01 | $14.09 | 16.9M |
| 2024-02-16 | -9.35 | $14.00 | 35.0M |
| 2024-02-15 | -13.64 | $13.42 | 24.4M |
| 2024-02-14 | -14.77 | $13.38 | 76.3M |
| 2024-02-13 | -16.57 | $11.84 | 36.7M |
| 2024-02-12 | -6.86 | $12.01 | 22.0M |
| 2024-02-09 | -4.10 | $11.55 | 12.0M |
| 2024-02-08 | -61.82 | $11.22 | 7.8M |
| 2024-02-07 | -71.82 | $11.00 | 7.6M |
| 2024-02-06 | -81.82 | $10.78 | 5.1M |
| 2024-02-05 | -91.82 | $10.56 | 7.6M |
| 2024-02-02 | -75.45 | $10.92 | 7.4M |
| 2024-02-01 | -75.91 | $10.91 | 5.8M |
| 2024-01-31 | -83.64 | $10.74 | 7.3M |
| 2024-01-30 | -73.42 | $11.01 | 7.0M |
| 2024-01-29 | -66.67 | $11.31 | 10.9M |
| 2024-01-26 | -85.86 | $10.79 | 4.7M |
| 2024-01-25 | -89.78 | $10.70 | 5.3M |
| 2024-01-24 | -86.26 | $10.81 | 6.8M |
| 2024-01-23 | -81.79 | $10.95 | 6.9M |
| 2024-01-22 | -80.51 | $10.99 | 9.5M |
| 2024-01-19 | -89.46 | $10.71 | 8.0M |
| 2024-01-18 | -94.98 | $10.67 | 8.0M |
| 2024-01-17 | -95.65 | $10.65 | 8.6M |
| 2024-01-16 | -89.27 | $10.93 | 9.4M |
| 2024-01-12 | -98.81 | $11.02 | 16.5M |
| 2024-01-11 | -75.31 | $11.71 | 13.5M |
| 2024-01-10 | -57.32 | $12.14 | 8.6M |
| 2024-01-09 | -54.81 | $12.20 | 7.3M |
| 2024-01-08 | -43.78 | $12.42 | 17.2M |
| 2024-01-05 | -60.00 | $11.89 | 8.2M |
| 2024-01-04 | -55.04 | $11.98 | 9.6M |
| 2024-01-03 | -44.68 | $11.79 | 13.7M |
| 2024-01-02 | -27.27 | $12.37 | 11.7M |
| 2023-12-29 | -16.42 | $12.74 | 14.6M |
| 2023-12-28 | -6.85 | $13.18 | 8.6M |
| 2023-12-27 | -5.19 | $13.26 | 16.1M |
| 2023-12-26 | -9.99 | $12.94 | 8.2M |
| 2023-12-22 | -9.54 | $12.95 | 10.6M |
| 2023-12-21 | -10.53 | $12.89 | 14.5M |
| 2023-12-20 | -15.17 | $12.62 | 32.6M |
| 2023-12-19 | -0.38 | $13.17 | 31.8M |
| 2023-12-18 | -10.38 | $11.93 | 14.4M |
| 2023-12-15 | -15.68 | $11.69 | 16.8M |
| 2023-12-14 | -6.70 | $12.09 | 22.7M |
| 2023-12-13 | -0.73 | $11.99 | 24.5M |
| 2023-12-12 | -6.77 | $11.63 | 13.4M |
| 2023-12-11 | -2.06 | $11.71 | 18.6M |
| 2023-12-08 | -0.26 | $11.73 | 23.2M |
| 2023-12-07 | -5.80 | $11.48 | 26.2M |
| 2023-12-06 | -10.16 | $11.27 | 51.5M |
| 2023-12-05 | -4.03 | $10.53 | 38.9M |
| 2023-12-04 | -15.46 | $9.55 | 18.3M |
| 2023-12-01 | -27.32 | $9.32 | 16.3M |
| 2023-11-30 | -54.12 | $8.80 | 15.2M |
| 2023-11-29 | -47.94 | $8.92 | 14.0M |
| 2023-11-28 | -62.37 | $8.64 | 10.1M |
| 2023-11-27 | -75.26 | $8.39 | 7.1M |
| 2023-11-24 | -80.41 | $8.29 | 3.6M |
| 2023-11-22 | -84.02 | $8.22 | 8.5M |
| 2023-11-21 | -96.39 | $7.98 | 7.8M |
| 2023-11-20 | -88.66 | $8.13 | 13.2M |
| 2023-11-17 | -90.21 | $8.10 | 9.2M |
| 2023-11-16 | -98.45 | $7.94 | 13.5M |
| 2023-11-15 | -78.76 | $8.33 | 11.2M |
| 2023-11-14 | -69.95 | $8.50 | 10.7M |
| 2023-11-13 | -79.79 | $8.31 | 8.0M |
| 2023-11-10 | -83.94 | $8.23 | 11.0M |
| 2023-11-09 | -99.48 | $7.93 | 15.8M |
| 2023-11-08 | -94.59 | $8.37 | 27.1M |
| 2023-11-07 | -32.56 | $9.76 | 13.4M |
| 2023-11-06 | -46.15 | $9.59 | 4.9M |
| 2023-11-03 | -38.46 | $9.69 | 8.8M |
| 2023-11-02 | -54.62 | $9.48 | 7.8M |
| 2023-11-01 | -85.38 | $9.08 | 4.1M |
| 2023-10-31 | -80.77 | $9.14 | 3.8M |
| 2023-10-30 | -85.38 | $9.08 | 3.9M |
| 2023-10-27 | -99.23 | $8.90 | 4.4M |
| 2023-10-26 | -83.85 | $9.10 | 4.4M |
| 2023-10-25 | -89.23 | $9.03 | 5.8M |
| 2023-10-24 | -66.92 | $9.32 | 5.7M |
| 2023-10-23 | -78.46 | $9.17 | 5.0M |
| 2023-10-20 | -81.54 | $9.13 | 5.3M |
| 2023-10-19 | -99.19 | $8.97 | 5.4M |
| 2023-10-18 | -91.59 | $9.21 | 5.2M |
| 2023-10-17 | -68.63 | $9.60 | 6.3M |
| 2023-10-16 | -86.93 | $9.32 | 3.9M |
| 2023-10-13 | -98.80 | $9.14 | 5.6M |
| 2023-10-12 | -99.34 | $9.29 | 7.0M |
| 2023-10-11 | -78.68 | $9.72 | 6.4M |
| 2023-10-10 | -55.82 | $10.04 | 4.9M |
| 2023-10-09 | -72.15 | $9.87 | 3.6M |
| 2023-10-06 | -68.35 | $9.93 | 5.1M |
| 2023-10-05 | -81.01 | $9.73 | 4.9M |
| 2023-10-04 | -84.18 | $9.68 | 4.5M |
| 2023-10-03 | -94.27 | $9.53 | 4.4M |
| 2023-10-02 | -81.65 | $9.73 | 5.8M |
| 2023-09-29 | -80.83 | $9.81 | 4.6M |
| 2023-09-28 | -87.56 | $9.68 | 3.8M |
| 2023-09-27 | -93.26 | $9.57 | 4.4M |
| 2023-09-26 | -97.87 | $9.53 | 5.8M |
| 2023-09-25 | -92.86 | $9.68 | 3.9M |
| 2023-09-22 | -96.53 | $9.70 | 5.4M |
| 2023-09-21 | -99.35 | $9.83 | 7.3M |
| 2023-09-20 | -99.14 | $10.22 | 4.9M |
| 2023-09-19 | -81.82 | $10.47 | 4.6M |
| 2023-09-18 | -62.10 | $10.60 | 5.4M |
| 2023-09-15 | -45.75 | $10.67 | 9.0M |
| 2023-09-14 | -52.29 | $10.57 | 6.5M |
| 2023-09-13 | -49.02 | $10.62 | 4.8M |
| 2023-09-12 | -37.25 | $10.80 | 5.0M |
| 2023-09-11 | -34.64 | $10.84 | 5.3M |
| 2023-09-08 | -41.18 | $10.74 | 4.9M |
| 2023-09-07 | -41.18 | $10.74 | 4.4M |
| 2023-09-06 | -37.91 | $10.79 | 5.8M |
| 2023-09-05 | -35.95 | $10.82 | 9.9M |
| 2023-09-01 | -23.49 | $11.11 | 9.2M |
| 2023-08-31 | -45.31 | $10.89 | 28.6M |
| 2023-08-30 | -37.76 | $11.06 | 7.2M |
| 2023-08-29 | -56.62 | $11.02 | 9.6M |
| 2023-08-28 | -76.72 | $10.55 | 4.9M |
| 2023-08-25 | -77.95 | $10.54 | 4.8M |
| 2023-08-24 | -83.31 | $10.37 | 4.9M |
| 2023-08-23 | -79.21 | $10.50 | 6.0M |
| 2023-08-22 | -82.99 | $10.38 | 6.5M |
| 2023-08-21 | -82.68 | $10.39 | 6.5M |
| 2023-08-18 | -87.09 | $10.25 | 8.4M |
| 2023-08-17 | -99.33 | $10.07 | 7.6M |
| 2023-08-16 | -98.97 | $10.19 | 4.8M |
| 2023-08-15 | -99.47 | $10.41 | 5.0M |
| 2023-08-14 | -94.85 | $10.65 | 5.4M |
| 2023-08-11 | -94.72 | $10.72 | 6.7M |
| 2023-08-10 | -97.28 | $10.73 | 6.6M |
| 2023-08-09 | -97.98 | $10.80 | 10.4M |
| 2023-08-08 | -91.03 | $11.10 | 8.3M |
| 2023-08-07 | -80.77 | $11.34 | 9.7M |
| 2023-08-04 | -72.49 | $11.28 | 11.7M |
| 2023-08-03 | -59.72 | $11.54 | 22.0M |
| 2023-08-02 | -26.03 | $12.44 | 14.7M |
| 2023-08-01 | -11.86 | $12.87 | 9.9M |
| 2023-07-31 | -11.38 | $12.86 | 10.2M |
| 2023-07-28 | -14.84 | $12.73 | 9.0M |
| 2023-07-27 | -28.41 | $12.23 | 10.6M |
| 2023-07-26 | -13.92 | $12.74 | 12.2M |
| 2023-07-25 | -18.80 | $12.54 | 5.9M |
| 2023-07-24 | -12.73 | $12.74 | 7.9M |
| 2023-07-21 | -11.96 | $12.76 | 8.7M |
| 2023-07-20 | -10.17 | $12.81 | 10.5M |
| 2023-07-19 | -2.66 | $13.12 | 16.6M |
| 2023-07-18 | -6.93 | $12.59 | 12.9M |
| 2023-07-17 | -9.60 | $12.49 | 15.2M |
| 2023-07-14 | -6.55 | $12.38 | 14.6M |
| 2023-07-13 | -4.56 | $12.45 | 18.6M |
| 2023-07-12 | -5.80 | $11.94 | 15.2M |
| 2023-07-11 | -6.51 | $11.83 | 23.1M |
| 2023-07-10 | -2.77 | $11.21 | 14.6M |
| 2023-07-07 | -6.63 | $10.79 | 12.6M |
| 2023-07-06 | -22.94 | $10.41 | 10.4M |
| 2023-07-05 | -3.64 | $10.72 | 12.3M |
| 2023-07-03 | -6.36 | $10.66 | 12.6M |
| 2023-06-30 | -28.13 | $9.98 | 8.5M |
| 2023-06-29 | -28.65 | $9.97 | 12.0M |
| 2023-06-28 | -17.71 | $10.18 | 13.0M |
| 2023-06-27 | -17.28 | $9.94 | 11.6M |
| 2023-06-26 | -36.42 | $9.63 | 5.8M |
| 2023-06-23 | -44.51 | $9.49 | 12.4M |
| 2023-06-22 | -43.75 | $9.45 | 14.8M |
| 2023-06-21 | -26.14 | $9.76 | 5.6M |
| 2023-06-20 | -12.43 | $10.00 | 7.5M |
| 2023-06-16 | -10.61 | $10.03 | 14.2M |
| 2023-06-15 | -9.14 | $9.98 | 10.4M |
| 2023-06-14 | -1.83 | $9.95 | 8.7M |
| 2023-06-13 | -13.38 | $9.60 | 10.1M |
| 2023-06-12 | -29.50 | $9.36 | 6.5M |
| 2023-06-09 | -26.14 | $9.41 | 4.5M |
| 2023-06-08 | -27.88 | $9.50 | 5.7M |
| 2023-06-07 | -33.94 | $9.40 | 8.1M |
| 2023-06-06 | -50.91 | $9.12 | 10.5M |
| 2023-06-05 | -56.36 | $9.03 | 6.2M |
| 2023-06-02 | -37.58 | $9.34 | 9.5M |
| 2023-06-01 | -53.71 | $9.02 | 4.9M |
| 2023-05-31 | -59.43 | $8.92 | 5.3M |
| 2023-05-30 | -59.43 | $8.92 | 7.1M |
| 2023-05-26 | -65.14 | $8.82 | 4.6M |
| 2023-05-25 | -77.71 | $8.60 | 5.1M |
| 2023-05-24 | -77.71 | $8.60 | 2.9M |
| 2023-05-23 | -73.14 | $8.68 | 4.3M |
| 2023-05-22 | -68.57 | $8.76 | 7.0M |
| 2023-05-19 | -85.14 | $8.47 | 4.8M |
| 2023-05-18 | -76.57 | $8.62 | 5.2M |
| 2023-05-17 | -85.71 | $8.46 | 9.6M |
| 2023-05-16 | -92.00 | $8.35 | 9.5M |
| 2023-05-15 | -75.69 | $8.65 | 10.0M |
| 2023-05-12 | -70.72 | $8.74 | 15.5M |
| 2023-05-11 | -24.01 | $9.65 | 24.0M |
| 2023-05-10 | -55.44 | $9.07 | 11.1M |
| 2023-05-09 | -54.77 | $9.11 | 7.8M |
| 2023-05-08 | -64.82 | $8.91 | 4.9M |
| 2023-05-05 | -67.84 | $8.85 | 5.3M |
| 2023-05-04 | -86.43 | $8.48 | 6.1M |
| 2023-05-03 | -97.33 | $8.38 | 6.1M |
| 2023-05-02 | -97.21 | $8.46 | 7.1M |
| 2023-05-01 | -88.75 | $8.82 | 6.6M |
| 2023-04-28 | -91.22 | $8.85 | 4.6M |
| 2023-04-27 | -93.24 | $8.82 | 8.9M |
| 2023-04-26 | -94.55 | $8.82 | 7.1M |
| 2023-04-25 | -66.87 | $9.09 | 4.3M |
| 2023-04-24 | -47.62 | $9.40 | 4.0M |
| 2023-04-21 | -30.68 | $9.64 | 4.8M |
| 2023-04-20 | -25.75 | $9.73 | 3.6M |
| 2023-04-19 | -20.82 | $9.82 | 3.0M |
| 2023-04-18 | -19.73 | $9.84 | 3.5M |
| 2023-04-17 | -17.53 | $9.88 | 7.8M |
| 2023-04-14 | -10.96 | $10.00 | 8.6M |
| 2023-04-13 | -7.12 | $10.07 | 5.9M |
| 2023-04-12 | -10.41 | $10.01 | 5.6M |
| 2023-04-11 | -7.04 | $9.96 | 6.2M |
| 2023-04-10 | -5.87 | $9.98 | 5.9M |
| 2023-04-06 | -4.11 | $10.01 | 6.9M |
| 2023-04-05 | -5.63 | $9.75 | 9.5M |
| 2023-04-04 | -4.94 | $9.76 | 6.5M |
| 2023-04-03 | -4.94 | $9.76 | 8.8M |
| 2023-03-31 | -19.82 | $9.71 | 7.8M |
| 2023-03-30 | -34.83 | $9.46 | 11.4M |
| 2023-03-29 | -56.46 | $9.10 | 8.6M |
| 2023-03-28 | -83.00 | $8.67 | 3.0M |
| 2023-03-27 | -86.83 | $8.61 | 4.1M |
| 2023-03-24 | -82.91 | $8.68 | 5.0M |
| 2023-03-23 | -96.36 | $8.57 | 9.1M |
| 2023-03-22 | -74.55 | $8.93 | 4.7M |
| 2023-03-21 | -49.70 | $9.34 | 6.7M |
| 2023-03-20 | -83.71 | $8.80 | 6.0M |
| 2023-03-17 | -63.44 | $9.19 | 6.0M |
| 2023-03-16 | -66.81 | $9.31 | 4.2M |
| 2023-03-15 | -71.37 | $9.20 | 5.9M |
| 2023-03-14 | -75.10 | $9.11 | 7.3M |
| 2023-03-13 | -80.08 | $8.99 | 8.5M |
| 2023-03-10 | -79.25 | $9.01 | 12.8M |
| 2023-03-09 | -88.21 | $9.44 | 7.3M |
| 2023-03-08 | -77.44 | $9.65 | 4.0M |
| 2023-03-07 | -89.23 | $9.42 | 7.0M |
| 2023-03-06 | -73.85 | $9.72 | 4.7M |
| 2023-03-03 | -65.93 | $9.90 | 4.9M |
| 2023-03-02 | -82.25 | $9.62 | 8.1M |
| 2023-03-01 | -87.32 | $9.73 | 4.8M |
| 2023-02-28 | -70.73 | $10.07 | 6.2M |
| 2023-02-27 | -87.80 | $9.72 | 4.5M |
| 2023-02-24 | -94.15 | $9.59 | 6.1M |
| 2023-02-23 | -72.59 | $10.09 | 4.7M |
| 2023-02-22 | -71.53 | $9.95 | 5.1M |
| 2023-02-21 | -73.80 | $9.90 | 5.6M |
| 2023-02-17 | -53.30 | $10.35 | 9.3M |
| 2023-02-16 | -47.97 | $10.34 | 8.1M |
| 2023-02-15 | -35.89 | $10.63 | 7.8M |
| 2023-02-14 | -58.87 | $10.06 | 5.4M |
| 2023-02-13 | -64.52 | $9.92 | 5.8M |
| 2023-02-10 | -58.78 | $9.98 | 8.6M |
| 2023-02-09 | -47.52 | $10.08 | 16.9M |
| 2023-02-08 | -34.65 | $10.47 | 13.1M |
| 2023-02-07 | -30.79 | $10.55 | 7.8M |
| 2023-02-06 | -29.21 | $10.60 | 6.5M |
| 2023-02-03 | -21.71 | $10.74 | 11.2M |
| 2023-02-02 | -10.58 | $11.14 | 15.1M |
| 2023-02-01 | -3.39 | $10.78 | 10.5M |
| 2023-01-31 | -8.78 | $10.41 | 7.2M |
| 2023-01-30 | -17.30 | $10.15 | 6.9M |
| 2023-01-27 | -5.52 | $10.39 | 12.5M |
| 2023-01-26 | -14.78 | $9.64 | 5.7M |
| 2023-01-25 | -6.59 | $9.69 | 5.9M |
| 2023-01-24 | -5.71 | $9.71 | 5.2M |
| 2023-01-23 | -3.16 | $9.71 | 5.8M |
| 2023-01-20 | -8.43 | $9.52 | 6.5M |
| 2023-01-19 | -30.45 | $9.05 | 3.5M |
| 2023-01-18 | -18.27 | $9.31 | 7.8M |
| 2023-01-17 | -7.35 | $9.52 | 7.9M |
| 2023-01-13 | -6.40 | $9.32 | 10.7M |
| 2023-01-12 | -21.33 | $9.04 | 7.8M |
| 2023-01-11 | -55.33 | $8.76 | 4.9M |
| 2023-01-10 | -56.82 | $8.72 | 6.3M |
| 2023-01-09 | -63.18 | $8.55 | 7.3M |
| 2023-01-06 | -74.39 | $8.25 | 5.9M |
| 2023-01-05 | -79.63 | $8.11 | 4.5M |
| 2023-01-04 | -70.28 | $8.36 | 9.3M |
| 2023-01-03 | -80.75 | $8.08 | 5.3M |
| 2022-12-30 | -78.50 | $8.14 | 9.4M |
| 2022-12-29 | -81.87 | $8.05 | 7.4M |
| 2022-12-28 | -94.95 | $7.70 | 6.3M |
| 2022-12-27 | -99.22 | $7.70 | 5.4M |
| 2022-12-23 | -89.80 | $7.95 | 5.2M |
| 2022-12-22 | -88.24 | $7.99 | 7.9M |
| 2022-12-21 | -91.19 | $8.17 | 4.8M |
| 2022-12-20 | -96.40 | $8.10 | 6.3M |
| 2022-12-19 | -92.31 | $8.20 | 8.2M |
| 2022-12-16 | -86.93 | $8.61 | 12.4M |
| 2022-12-15 | -96.32 | $8.67 | 9.0M |
| 2022-12-14 | -72.33 | $9.09 | 11.1M |
| 2022-12-13 | -60.00 | $9.35 | 10.9M |
| 2022-12-12 | -46.86 | $9.58 | 6.1M |
| 2022-12-09 | -62.60 | $9.31 | 5.3M |
| 2022-12-08 | -51.91 | $9.52 | 6.3M |
| 2022-12-07 | -56.89 | $9.26 | 5.1M |
| 2022-12-06 | -67.97 | $9.39 | 7.7M |
| 2022-12-05 | -67.53 | $9.67 | 4.5M |
| 2022-12-02 | -60.47 | $9.99 | 8.2M |
| 2022-12-01 | -64.65 | $9.87 | 8.6M |
| 2022-11-30 | -70.92 | $9.59 | 7.5M |
| 2022-11-29 | -80.09 | $9.18 | 7.4M |
| 2022-11-28 | -79.87 | $9.19 | 5.9M |
| 2022-11-25 | -75.39 | $9.39 | 1.8M |
| 2022-11-23 | -73.83 | $9.46 | 7.4M |
| 2022-11-22 | -82.10 | $9.09 | 7.8M |
| 2022-11-21 | -87.47 | $8.85 | 11.1M |
| 2022-11-18 | -79.87 | $9.19 | 8.6M |
| 2022-11-17 | -73.60 | $9.47 | 10.4M |
| 2022-11-16 | -76.96 | $9.32 | 13.8M |
| 2022-11-15 | -58.39 | $10.15 | 16.9M |
| 2022-11-14 | -71.59 | $9.56 | 17.4M |
| 2022-11-11 | -51.23 | $10.47 | 31.1M |
| 2022-11-10 | -78.08 | $9.27 | 26.9M |
| 2022-11-09 | -97.54 | $8.40 | 37.6M |
| 2022-11-08 | -93.79 | $9.74 | 42.9M |
| 2022-11-07 | -22.67 | $12.03 | 12.6M |
| 2022-11-04 | -14.91 | $12.28 | 10.9M |
| 2022-11-03 | -13.35 | $12.33 | 22.8M |
| 2022-11-02 | -34.04 | $11.40 | 14.6M |
| 2022-11-01 | -15.60 | $11.92 | 8.7M |
| 2022-10-31 | -24.11 | $11.68 | 12.5M |
| 2022-10-28 | -3.45 | $11.50 | 9.6M |
| 2022-10-27 | -17.35 | $11.16 | 6.8M |
| 2022-10-26 | -21.43 | $11.08 | 8.2M |
| 2022-10-25 | -21.34 | $10.83 | 7.6M |
| 2022-10-24 | -53.59 | $10.21 | 5.5M |
| 2022-10-21 | -53.61 | $10.14 | 8.0M |
| 2022-10-20 | -67.00 | $9.83 | 7.9M |
| 2022-10-19 | -53.10 | $10.11 | 5.8M |
| 2022-10-18 | -36.72 | $10.44 | 6.9M |
| 2022-10-17 | -48.14 | $10.21 | 7.1M |
| 2022-10-14 | -64.02 | $9.89 | 5.7M |
| 2022-10-13 | -27.30 | $10.63 | 8.5M |
| 2022-10-12 | -39.23 | $10.66 | 5.6M |
| 2022-10-11 | -48.17 | $10.44 | 7.0M |
| 2022-10-10 | -44.92 | $10.52 | 4.7M |
| 2022-10-07 | -33.54 | $10.80 | 6.7M |
| 2022-10-06 | -18.50 | $11.17 | 7.2M |
| 2022-10-05 | -35.16 | $10.76 | 6.0M |
| 2022-10-04 | -32.72 | $10.82 | 10.0M |
| 2022-10-03 | -61.99 | $10.10 | 8.9M |
| 2022-09-30 | -61.99 | $10.10 | 7.9M |
| 2022-09-29 | -70.40 | $9.77 | 5.6M |
| 2022-09-28 | -61.29 | $10.01 | 9.0M |
| 2022-09-27 | -76.47 | $9.61 | 8.5M |
| 2022-09-26 | -90.51 | $9.24 | 7.8M |
| 2022-09-23 | -82.92 | $9.44 | 10.1M |
| 2022-09-22 | -74.95 | $9.65 | 29.0M |
| 2022-09-21 | -64.71 | $9.92 | 8.1M |
| 2022-09-20 | -62.64 | $9.94 | 5.8M |
| 2022-09-19 | -49.91 | $10.26 | 10.1M |
| 2022-09-16 | -50.27 | $10.25 | 46.3M |
| 2022-09-15 | -13.71 | $11.25 | 18.5M |
| 2022-09-14 | -20.92 | $10.78 | 17.0M |
| 2022-09-13 | -43.70 | $10.41 | 15.0M |
| 2022-09-12 | -21.48 | $11.01 | 14.4M |
| 2022-09-09 | -36.67 | $10.60 | 15.7M |
| 2022-09-08 | -55.19 | $10.10 | 11.1M |
| 2022-09-07 | -64.44 | $9.85 | 9.3M |
| 2022-09-06 | -74.81 | $9.57 | 13.2M |
| 2022-09-02 | -79.26 | $9.45 | 7.3M |
| 2022-09-01 | -72.59 | $9.63 | 8.3M |
| 2022-08-31 | -75.56 | $9.55 | 7.2M |
| 2022-08-30 | -78.52 | $9.47 | 5.4M |
| 2022-08-29 | -78.93 | $9.38 | 5.1M |
| 2022-08-26 | -76.79 | $9.38 | 7.1M |
| 2022-08-25 | -61.85 | $9.81 | 6.1M |
| 2022-08-24 | -75.29 | $9.32 | 5.4M |
| 2022-08-23 | -77.74 | $9.18 | 6.1M |
| 2022-08-22 | -79.19 | $9.04 | 8.2M |
| 2022-08-19 | -72.36 | $9.26 | 13.8M |
| 2022-08-18 | -44.10 | $10.17 | 9.5M |
| 2022-08-17 | -36.34 | $10.42 | 9.3M |
| 2022-08-16 | -21.43 | $10.90 | 20.4M |
| 2022-08-15 | -11.41 | $11.01 | 7.1M |
| 2022-08-12 | -14.09 | $10.93 | 7.3M |
| 2022-08-11 | -25.85 | $10.51 | 14.2M |
| 2022-08-10 | -23.33 | $10.58 | 11.2M |
| 2022-08-09 | -37.88 | $10.10 | 8.3M |
| 2022-08-08 | -20.30 | $10.68 | 13.0M |
| 2022-08-05 | -28.79 | $10.40 | 17.3M |
| 2022-08-04 | -14.24 | $10.88 | 27.9M |
| 2022-08-03 | -16.61 | $10.31 | 37.5M |
| 2022-08-02 | -18.62 | $9.23 | 11.3M |
| 2022-08-01 | -26.74 | $9.04 | 9.5M |
| 2022-07-29 | -26.16 | $9.05 | 7.7M |
| 2022-07-28 | -22.67 | $9.11 | 7.4M |
| 2022-07-27 | -34.88 | $8.90 | 6.0M |
| 2022-07-26 | -62.21 | $8.43 | 7.3M |
| 2022-07-25 | -42.78 | $8.89 | 5.5M |
| 2022-07-22 | -32.99 | $9.08 | 8.3M |
| 2022-07-21 | -14.69 | $9.41 | 7.4M |
| 2022-07-20 | -12.70 | $9.41 | 10.9M |
| 2022-07-19 | -28.28 | $9.03 | 10.4M |
| 2022-07-18 | -38.19 | $8.62 | 9.1M |
| 2022-07-15 | -45.02 | $8.41 | 10.2M |
| 2022-07-14 | -50.86 | $8.24 | 8.0M |
| 2022-07-13 | -46.74 | $8.36 | 8.3M |
| 2022-07-12 | -45.36 | $8.40 | 11.2M |
| 2022-07-11 | -47.42 | $8.34 | 10.2M |
| 2022-07-08 | -24.74 | $9.00 | 9.9M |
| 2022-07-07 | -24.06 | $9.02 | 12.4M |
| 2022-07-06 | -37.46 | $8.63 | 14.1M |
| 2022-07-05 | -46.82 | $8.40 | 12.9M |
| 2022-07-01 | -54.18 | $8.18 | 10.4M |
| 2022-06-30 | -52.84 | $8.22 | 13.0M |
| 2022-06-29 | -48.04 | $8.47 | 12.7M |
| 2022-06-28 | -45.05 | $8.87 | 34.6M |
| 2022-06-27 | -38.24 | $9.12 | 73.4M |
| 2022-06-24 | -68.18 | $8.00 | 60.5M |
| 2022-06-23 | -68.72 | $7.98 | 16.9M |
| 2022-06-22 | -81.82 | $7.49 | 15.4M |
| 2022-06-21 | -80.21 | $7.55 | 19.6M |
| 2022-06-17 | -89.84 | $7.19 | 18.2M |
| 2022-06-16 | -97.86 | $6.89 | 21.7M |
| 2022-06-15 | -95.11 | $7.05 | 32.9M |
| 2022-06-14 | -94.05 | $7.23 | 16.2M |
| 2022-06-13 | -94.20 | $7.23 | 27.7M |
| 2022-06-10 | -93.84 | $7.81 | 22.0M |
| 2022-06-09 | -89.83 | $8.03 | 19.9M |
| 2022-06-08 | -78.70 | $8.38 | 33.0M |
| 2022-06-07 | -67.89 | $8.72 | 31.8M |
| 2022-06-06 | -55.48 | $9.11 | 24.1M |
| 2022-06-03 | -53.58 | $9.17 | 13.2M |
| 2022-06-02 | -38.86 | $9.70 | 13.4M |
| 2022-06-01 | -49.00 | $9.37 | 21.3M |
| 2022-05-31 | -27.80 | $10.06 | 24.4M |
| 2022-05-27 | -17.97 | $10.38 | 17.0M |
| 2022-05-26 | -51.77 | $9.28 | 10.7M |
| 2022-05-25 | -53.30 | $9.23 | 11.8M |
| 2022-05-24 | -56.99 | $9.11 | 13.0M |
| 2022-05-23 | -27.80 | $10.06 | 14.2M |
| 2022-05-20 | -27.19 | $10.08 | 12.8M |
| 2022-05-19 | -23.20 | $10.21 | 15.7M |
| 2022-05-18 | -40.59 | $9.73 | 16.6M |
| 2022-05-17 | -38.96 | $10.06 | 21.8M |
| 2022-05-16 | -38.85 | $10.11 | 20.9M |
| 2022-05-13 | -24.08 | $10.69 | 48.6M |
| 2022-05-12 | -79.67 | $8.56 | 32.1M |
| 2022-05-11 | -96.43 | $8.15 | 31.5M |
| 2022-05-10 | -88.78 | $9.27 | 22.7M |
| 2022-05-09 | -83.77 | $9.50 | 18.9M |
| 2022-05-06 | -63.64 | $10.12 | 15.4M |
| 2022-05-05 | -56.01 | $10.61 | 17.6M |
| 2022-05-04 | -51.16 | $10.90 | 26.1M |
| 2022-05-03 | -77.78 | $10.10 | 27.1M |
| 2022-05-02 | -70.10 | $10.48 | 22.7M |
| 2022-04-29 | -83.74 | $9.81 | 32.5M |
| 2022-04-28 | -84.57 | $10.09 | 27.0M |
| 2022-04-27 | -97.93 | $9.51 | 19.0M |
| 2022-04-26 | -97.74 | $10.00 | 14.4M |
| 2022-04-25 | -93.63 | $10.39 | 13.3M |
| 2022-04-22 | -98.27 | $10.26 | 13.2M |
| 2022-04-21 | -96.18 | $10.44 | 14.6M |
| 2022-04-20 | -99.48 | $10.71 | 15.3M |
| 2022-04-19 | -87.10 | $11.56 | 13.3M |
| 2022-04-18 | -97.35 | $10.99 | 11.3M |
| 2022-04-14 | -90.44 | $11.38 | 12.1M |
| 2022-04-13 | -81.42 | $11.89 | 9.0M |
| 2022-04-12 | -89.56 | $11.43 | 13.9M |
| 2022-04-11 | -81.72 | $11.35 | 14.6M |
| 2022-04-08 | -83.47 | $11.24 | 25.0M |
| 2022-04-07 | -70.27 | $12.07 | 14.7M |
| 2022-04-06 | -63.28 | $12.51 | 15.5M |
| 2022-04-05 | -55.01 | $13.03 | 13.2M |
| 2022-04-04 | -42.29 | $13.83 | 13.0M |
| 2022-04-01 | -47.54 | $13.50 | 19.6M |
| 2022-03-31 | -47.38 | $13.51 | 26.9M |
| 2022-03-30 | -30.68 | $14.56 | 36.8M |
| 2022-03-29 | -9.22 | $15.91 | 101.5M |
| 2022-03-28 | -30.40 | $12.81 | 12.4M |
| 2022-03-25 | -41.60 | $12.39 | 11.2M |
| 2022-03-24 | -26.40 | $12.96 | 10.4M |
| 2022-03-23 | -21.64 | $13.08 | 15.5M |
| 2022-03-22 | -13.18 | $13.42 | 22.5M |
| 2022-03-21 | -22.39 | $13.05 | 23.5M |
| 2022-03-18 | -12.69 | $13.44 | 25.8M |
| 2022-03-17 | -8.47 | $13.39 | 27.4M |
| 2022-03-16 | -30.99 | $12.78 | 35.1M |
| 2022-03-15 | -73.12 | $11.04 | 16.3M |
| 2022-03-14 | -82.57 | $10.65 | 17.1M |
| 2022-03-11 | -74.41 | $11.02 | 21.1M |
| 2022-03-10 | -55.56 | $12.05 | 15.6M |
| 2022-03-09 | -47.80 | $12.42 | 18.1M |
| 2022-03-08 | -61.84 | $11.75 | 16.7M |
| 2022-03-07 | -71.94 | $11.42 | 26.5M |
| 2022-03-04 | -80.93 | $10.96 | 18.2M |
| 2022-03-03 | -73.15 | $11.38 | 14.7M |
| 2022-03-02 | -71.11 | $11.49 | 11.8M |
| 2022-03-01 | -65.93 | $11.77 | 12.6M |
| 2022-02-28 | -61.48 | $12.01 | 17.1M |
| 2022-02-25 | -68.89 | $11.61 | 15.9M |
| 2022-02-24 | -70.74 | $11.51 | 31.3M |
| 2022-02-23 | -82.93 | $10.86 | 16.1M |
| 2022-02-22 | -74.58 | $11.31 | 22.0M |
| 2022-02-18 | -65.31 | $11.81 | 19.3M |
| 2022-02-17 | -57.14 | $12.25 | 23.2M |
| 2022-02-16 | -33.77 | $13.51 | 16.3M |
| 2022-02-15 | -30.80 | $13.67 | 17.2M |
| 2022-02-14 | -36.73 | $13.35 | 21.8M |
| 2022-02-11 | -41.62 | $13.32 | 17.6M |
| 2022-02-10 | -44.50 | $13.52 | 27.8M |
| 2022-02-09 | -45.39 | $13.91 | 23.9M |
| 2022-02-08 | -52.68 | $13.38 | 25.1M |
| 2022-02-07 | -45.39 | $13.91 | 24.0M |
| 2022-02-04 | -27.92 | $15.18 | 23.1M |
| 2022-02-03 | -42.09 | $14.15 | 22.6M |
| 2022-02-02 | -46.03 | $14.02 | 24.4M |
| 2022-02-01 | -44.65 | $14.65 | 29.4M |
| 2022-01-31 | -53.22 | $14.15 | 52.6M |
| 2022-01-28 | -69.00 | $12.73 | 69.5M |
| 2022-01-27 | -94.09 | $11.61 | 39.1M |
| 2022-01-26 | -83.82 | $12.41 | 22.8M |
| 2022-01-25 | -75.61 | $13.05 | 18.5M |
| 2022-01-24 | -74.71 | $13.12 | 37.0M |
| 2022-01-21 | -96.81 | $12.98 | 23.9M |
| 2022-01-20 | -99.29 | $13.69 | 20.4M |
| 2022-01-19 | -99.08 | $13.89 | 15.0M |
| 2022-01-18 | -97.19 | $14.40 | 15.7M |
| 2022-01-14 | -90.52 | $15.17 | 16.7M |
| 2022-01-13 | -89.30 | $15.30 | 16.4M |
| 2022-01-12 | -70.82 | $16.25 | 15.8M |
| 2022-01-11 | -67.70 | $16.41 | 20.1M |
| 2022-01-10 | -84.22 | $15.61 | 22.2M |
| 2022-01-07 | -84.45 | $15.89 | 23.1M |
| 2022-01-06 | -91.01 | $15.58 | 50.3M |
| 2022-01-05 | -97.37 | $15.98 | 30.9M |
| 2022-01-04 | -89.80 | $17.40 | 28.2M |
| 2022-01-03 | -75.07 | $18.44 | 16.1M |
| 2021-12-31 | -85.37 | $17.76 | 10.9M |
| 2021-12-30 | -80.03 | $18.20 | 16.1M |
| 2021-12-29 | -95.57 | $17.11 | 12.5M |
| 2021-12-28 | -96.42 | $17.45 | 15.8M |
| 2021-12-27 | -87.83 | $18.44 | 12.4M |
| 2021-12-23 | -84.97 | $18.90 | 13.1M |
| 2021-12-22 | -89.25 | $18.38 | 16.6M |
| 2021-12-21 | -84.73 | $18.93 | 10.9M |
| 2021-12-20 | -92.23 | $18.03 | 13.7M |
| 2021-12-17 | -85.25 | $19.10 | 20.8M |
| 2021-12-16 | -97.17 | $18.14 | 20.9M |
| 2021-12-15 | -89.99 | $19.50 | 22.4M |
| 2021-12-14 | -95.57 | $19.13 | 21.1M |
| 2021-12-13 | -94.99 | $19.70 | 18.1M |
| 2021-12-10 | -98.07 | $20.13 | 22.1M |
| 2021-12-09 | -91.32 | $21.91 | 14.2M |
| 2021-12-08 | -79.78 | $23.72 | 15.2M |
| 2021-12-07 | -87.06 | $22.73 | 11.1M |
| 2021-12-06 | -92.50 | $21.90 | 12.1M |
| 2021-12-03 | -99.70 | $21.55 | 16.8M |
| 2021-12-02 | -94.20 | $24.20 | 13.9M |
| 2021-12-01 | -99.72 | $23.93 | 37.6M |
| 2021-11-30 | -98.47 | $25.94 | 22.3M |
| 2021-11-29 | -89.37 | $27.07 | 15.2M |
| 2021-11-26 | -88.36 | $27.92 | 5.5M |
| 2021-11-24 | -87.84 | $27.98 | 6.0M |
| 2021-11-23 | -90.69 | $27.65 | 8.7M |
| 2021-11-22 | -96.88 | $27.84 | 12.7M |
| 2021-11-19 | -98.34 | $28.99 | 14.3M |
| 2021-11-18 | -98.88 | $30.53 | 12.7M |
| 2021-11-17 | -99.34 | $32.88 | 6.8M |
| 2021-11-16 | -90.47 | $33.87 | 8.9M |
| 2021-11-15 | -87.41 | $34.96 | 6.2M |
| 2021-11-12 | -84.81 | $35.21 | 8.7M |
| 2021-11-11 | -95.63 | $34.17 | 6.0M |
| 2021-11-10 | -92.30 | $34.49 | 14.7M |
| 2021-11-09 | -71.08 | $36.70 | 7.1M |
| 2021-11-08 | -57.42 | $37.98 | 7.1M |
| 2021-11-05 | -67.77 | $37.01 | 4.7M |
| 2021-11-04 | -67.13 | $37.07 | 6.5M |
| 2021-11-03 | -67.45 | $37.04 | 15.3M |
| 2021-11-02 | -89.33 | $34.99 | 5.5M |
| 2021-11-01 | -90.82 | $34.85 | 7.9M |
| 2021-10-29 | -89.54 | $34.97 | 10.7M |
| 2021-10-28 | -84.20 | $35.47 | 17.4M |
| 2021-10-27 | -88.79 | $35.44 | 29.0M |
| 2021-10-26 | -80.58 | $39.57 | 13.3M |
| 2021-10-25 | -88.99 | $39.01 | 8.1M |
| 2021-10-22 | -100.00 | $39.59 | 5.9M |
| 2021-10-21 | -78.77 | $41.28 | 5.4M |
| 2021-10-20 | -75.31 | $41.83 | 4.1M |
| 2021-10-19 | -76.94 | $41.70 | 4.5M |
| 2021-10-18 | -90.10 | $40.65 | 4.0M |
| 2021-10-15 | -85.34 | $41.03 | 2.6M |
| 2021-10-14 | -86.59 | $40.93 | 3.8M |
| 2021-10-13 | -91.73 | $40.52 | 3.9M |
| 2021-10-12 | -91.26 | $40.53 | 3.7M |
| 2021-10-11 | -67.02 | $42.07 | 3.7M |
| 2021-10-08 | -70.38 | $41.78 | 3.7M |
| 2021-10-07 | -69.69 | $41.84 | 2.9M |
| 2021-10-06 | -67.13 | $42.06 | 2.7M |
| 2021-10-05 | -67.71 | $42.01 | 2.8M |
| 2021-10-04 | -80.26 | $40.93 | 2.6M |
| 2021-10-01 | -68.99 | $41.90 | 2.7M |
| 2021-09-30 | -66.90 | $42.08 | 3.6M |
| 2021-09-29 | -54.70 | $43.13 | 4.6M |
| 2021-09-28 | -37.40 | $44.62 | 5.8M |
| 2021-09-27 | -35.77 | $44.76 | 4.0M |
| 2021-09-24 | -35.96 | $44.91 | 6.1M |
| 2021-09-23 | -36.82 | $45.94 | 12.1M |
| 2021-09-22 | -34.95 | $46.88 | 14.6M |
| 2021-09-21 | -73.98 | $42.29 | 6.0M |
| 2021-09-20 | -87.50 | $40.70 | 4.4M |
| 2021-09-17 | -73.21 | $42.38 | 5.0M |
| 2021-09-16 | -76.87 | $41.95 | 4.2M |
| 2021-09-15 | -79.42 | $41.87 | 5.9M |
| 2021-09-14 | -93.84 | $40.02 | 4.4M |
| 2021-09-13 | -93.47 | $40.60 | 4.4M |
| 2021-09-10 | -89.84 | $41.17 | 5.5M |
| 2021-09-09 | -89.02 | $41.28 | 7.0M |
| 2021-09-08 | -98.38 | $40.05 | 7.8M |
| 2021-09-07 | -96.35 | $42.13 | 6.3M |
| 2021-09-03 | -90.03 | $43.35 | 4.7M |
| 2021-09-02 | -84.62 | $44.49 | 4.1M |
| 2021-09-01 | -87.76 | $44.57 | 11.0M |
| 2021-08-31 | -93.54 | $44.32 | 8.8M |
| 2021-08-30 | -86.45 | $43.64 | 12.4M |
| 2021-08-27 | -76.72 | $46.87 | 6.1M |
| 2021-08-26 | -73.70 | $46.86 | 7.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.45
2026-07-15
Close Price
$115.54
Vol: 21.1M
Average Directional Index - Detailed Analysis
Minimum
3.44
Average
23.02
Maximum
48.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 24.45 | $115.54 | 21.1M |
| 2026-07-14 | 24.07 | $113.45 | 17.9M |
| 2026-07-13 | 23.88 | $109.86 | 18.2M |
| 2026-07-10 | 23.67 | $111.97 | 25.9M |
| 2026-07-09 | 23.46 | $115.11 | 18.7M |
| 2026-07-08 | 22.90 | $113.53 | 18.3M |
| 2026-07-07 | 22.53 | $112.90 | 21.8M |
| 2026-07-06 | 21.69 | $117.55 | 25.6M |
| 2026-07-02 | 20.81 | $112.73 | 41.2M |
| 2026-07-01 | 19.89 | $108.65 | 28.1M |
| 2026-06-30 | 19.53 | $100.28 | 17.2M |
| 2026-06-29 | 19.65 | $101.83 | 20.7M |
| 2026-06-26 | 19.79 | $98.69 | 44.9M |
| 2026-06-25 | 20.22 | $93.47 | 23.4M |
| 2026-06-24 | 20.69 | $97.19 | 30.2M |
| 2026-06-23 | 20.81 | $103.25 | 40.6M |
| 2026-06-22 | 20.39 | $105.71 | 31.7M |
| 2026-06-18 | 19.38 | $108.15 | 39.5M |
| 2026-06-17 | 18.54 | $105.20 | 70.8M |
| 2026-06-16 | 17.66 | $96.71 | 31.5M |
| 2026-06-15 | 17.36 | $98.12 | 36.6M |
| 2026-06-12 | 16.64 | $93.19 | 33.1M |
| 2026-06-11 | 16.28 | $92.23 | 39.0M |
| 2026-06-10 | 16.11 | $86.36 | 42.0M |
| 2026-06-09 | 16.14 | $83.77 | 29.3M |
| 2026-06-08 | 16.51 | $85.04 | 19.3M |
| 2026-06-05 | 16.38 | $82.47 | 35.9M |
| 2026-06-04 | 16.24 | $88.33 | 31.8M |
| 2026-06-03 | 15.62 | $82.85 | 24.1M |
| 2026-06-02 | 15.12 | $88.16 | 26.6M |
| 2026-06-01 | 14.04 | $90.73 | 42.6M |
| 2026-05-29 | 12.89 | $94.30 | 64.4M |
| 2026-05-28 | 11.69 | $84.84 | 44.1M |
| 2026-05-27 | 11.20 | $76.23 | 25.4M |
| 2026-05-26 | 11.67 | $74.09 | 20.1M |
| 2026-05-22 | 12.26 | $73.64 | 20.8M |
| 2026-05-21 | 12.87 | $75.92 | 16.3M |
| 2026-05-20 | 13.33 | $75.76 | 17.2M |
| 2026-05-19 | 13.86 | $74.16 | 20.5M |
| 2026-05-18 | 14.43 | $77.15 | 20.2M |
| 2026-05-15 | 14.72 | $77.14 | 19.7M |
| 2026-05-14 | 15.18 | $80.70 | 28.0M |
| 2026-05-13 | 15.67 | $76.75 | 14.8M |
| 2026-05-12 | 16.32 | $78.27 | 17.1M |
| 2026-05-11 | 17.13 | $80.78 | 26.4M |
| 2026-05-08 | 17.98 | $77.03 | 18.1M |
| 2026-05-07 | 18.41 | $76.28 | 21.9M |
| 2026-05-06 | 18.98 | $79.05 | 24.7M |
| 2026-05-05 | 19.65 | $77.03 | 24.8M |
| 2026-05-04 | 20.28 | $76.55 | 29.4M |
| 2026-05-01 | 20.89 | $73.66 | 25.3M |
| 2026-04-30 | 21.20 | $72.89 | 31.2M |
| 2026-04-29 | 21.37 | $71.20 | 79.8M |
| 2026-04-28 | 21.51 | $82.07 | 31.3M |
| 2026-04-27 | 22.64 | $83.95 | 20.1M |
| 2026-04-24 | 23.59 | $84.71 | 20.9M |
| 2026-04-23 | 24.65 | $83.54 | 33.5M |
| 2026-04-22 | 25.77 | $88.43 | 27.5M |
| 2026-04-21 | 26.32 | $86.43 | 36.9M |
| 2026-04-20 | 26.90 | $91.28 | 35.9M |
| 2026-04-17 | 27.28 | $90.75 | 49.8M |
| 2026-04-16 | 27.52 | $86.85 | 51.8M |
| 2026-04-15 | 28.08 | $87.32 | 72.7M |
| 2026-04-14 | 28.81 | $79.09 | 43.6M |
| 2026-04-13 | 30.31 | $71.67 | 21.2M |
| 2026-04-10 | 30.99 | $69.19 | 23.2M |
| 2026-04-09 | 31.59 | $70.12 | 26.0M |
| 2026-04-08 | 32.26 | $71.83 | 33.0M |
| 2026-04-07 | 33.20 | $69.65 | 25.0M |
| 2026-04-06 | 33.01 | $69.78 | 24.3M |
| 2026-04-02 | 32.97 | $68.90 | 23.4M |
| 2026-04-01 | 32.82 | $70.11 | 24.1M |
| 2026-03-31 | 32.95 | $69.30 | 35.9M |
| 2026-03-30 | 32.73 | $65.16 | 26.5M |
| 2026-03-27 | 32.26 | $66.02 | 30.5M |
| 2026-03-26 | 31.92 | $70.35 | 21.3M |
| 2026-03-25 | 31.87 | $72.54 | 27.5M |
| 2026-03-24 | 31.98 | $69.08 | 29.3M |
| 2026-03-23 | 31.65 | $72.49 | 26.1M |
| 2026-03-20 | 31.48 | $70.89 | 34.4M |
| 2026-03-19 | 31.28 | $74.16 | 21.6M |
| 2026-03-18 | 31.20 | $74.90 | 21.9M |
| 2026-03-17 | 31.38 | $77.35 | 20.2M |
| 2026-03-16 | 31.62 | $75.31 | 22.8M |
| 2026-03-13 | 31.59 | $73.39 | 33.4M |
| 2026-03-12 | 31.56 | $76.12 | 22.7M |
| 2026-03-11 | 31.70 | $78.69 | 22.7M |
| 2026-03-10 | 31.97 | $78.53 | 22.7M |
| 2026-03-09 | 32.34 | $79.35 | 25.2M |
| 2026-03-06 | 32.58 | $77.09 | 28.7M |
| 2026-03-05 | 32.89 | $80.56 | 39.9M |
| 2026-03-04 | 33.38 | $82.21 | 38.5M |
| 2026-03-03 | 33.97 | $76.07 | 26.9M |
| 2026-03-02 | 33.78 | $78.78 | 26.9M |
| 2026-02-27 | 33.62 | $75.85 | 23.5M |
| 2026-02-26 | 33.57 | $79.45 | 22.7M |
| 2026-02-25 | 33.62 | $77.53 | 32.4M |
| 2026-02-24 | 33.50 | $73.39 | 23.6M |
| 2026-02-23 | 32.82 | $71.78 | 30.4M |
| 2026-02-20 | 32.22 | $76.11 | 30.3M |
| 2026-02-19 | 31.78 | $75.65 | 20.8M |
| 2026-02-18 | 31.07 | $75.21 | 25.7M |
| 2026-02-17 | 30.34 | $75.44 | 31.8M |
| 2026-02-13 | 29.38 | $75.97 | 43.5M |
| 2026-02-12 | 28.37 | $71.12 | 57.6M |
| 2026-02-11 | 27.31 | $77.97 | 68.7M |
| 2026-02-10 | 26.34 | $85.60 | 41.8M |
| 2026-02-09 | 25.85 | $86.56 | 41.3M |
| 2026-02-06 | 25.34 | $82.82 | 54.6M |
| 2026-02-05 | 24.30 | $72.68 | 56.5M |
| 2026-02-04 | 22.59 | $80.62 | 62.5M |
| 2026-02-03 | 21.01 | $87.07 | 36.6M |
| 2026-02-02 | 19.69 | $89.91 | 59.7M |
| 2026-01-30 | 18.50 | $99.48 | 23.8M |
| 2026-01-29 | 17.91 | $101.24 | 29.5M |
| 2026-01-28 | 17.34 | $103.40 | 22.4M |
| 2026-01-27 | 17.06 | $105.24 | 18.3M |
| 2026-01-26 | 16.91 | $107.00 | 11.5M |
| 2026-01-23 | 16.68 | $106.99 | 17.7M |
| 2026-01-22 | 16.58 | $106.25 | 14.8M |
| 2026-01-21 | 16.03 | $105.92 | 20.1M |
| 2026-01-20 | 15.46 | $105.78 | 23.5M |
| 2026-01-16 | 14.84 | $108.74 | 30.3M |
| 2026-01-15 | 14.36 | $110.35 | 33.3M |
| 2026-01-14 | 14.09 | $119.67 | 17.8M |
| 2026-01-13 | 14.37 | $120.24 | 20.0M |
| 2026-01-12 | 14.61 | $117.52 | 17.1M |
| 2026-01-09 | 14.78 | $115.27 | 18.1M |
| 2026-01-08 | 14.81 | $115.39 | 20.1M |
| 2026-01-07 | 14.74 | $116.97 | 18.9M |
| 2026-01-06 | 14.88 | $121.70 | 20.3M |
| 2026-01-05 | 15.14 | $123.24 | 26.2M |
| 2026-01-02 | 15.32 | $115.21 | 25.8M |
| 2025-12-31 | 14.76 | $113.10 | 16.0M |
| 2025-12-30 | 14.33 | $115.45 | 16.5M |
| 2025-12-29 | 14.04 | $117.43 | 15.4M |
| 2025-12-26 | 13.79 | $118.13 | 13.0M |
| 2025-12-24 | 13.65 | $120.44 | 8.0M |
| 2025-12-23 | 13.56 | $120.24 | 17.0M |
| 2025-12-22 | 13.47 | $122.37 | 17.0M |
| 2025-12-19 | 13.65 | $121.35 | 27.6M |
| 2025-12-18 | 13.72 | $117.16 | 24.3M |
| 2025-12-17 | 13.78 | $115.80 | 36.3M |
| 2025-12-16 | 13.85 | $119.40 | 21.0M |
| 2025-12-15 | 13.62 | $115.26 | 28.4M |
| 2025-12-12 | 13.37 | $119.50 | 31.6M |
| 2025-12-11 | 13.30 | $123.38 | 44.6M |
| 2025-12-10 | 13.50 | $135.66 | 18.2M |
| 2025-12-09 | 14.01 | $135.71 | 18.9M |
| 2025-12-08 | 14.55 | $136.43 | 22.6M |
| 2025-12-05 | 15.21 | $131.95 | 23.1M |
| 2025-12-04 | 15.93 | $137.08 | 20.6M |
| 2025-12-03 | 16.68 | $133.64 | 25.0M |
| 2025-12-02 | 17.46 | $125.95 | 25.4M |
| 2025-12-01 | 17.96 | $123.24 | 31.5M |
| 2025-11-28 | 18.22 | $128.49 | 12.8M |
| 2025-11-26 | 18.97 | $128.20 | 47.1M |
| 2025-11-25 | 19.69 | $115.57 | 22.1M |
| 2025-11-24 | 19.56 | $114.97 | 30.7M |
| 2025-11-21 | 19.33 | $107.30 | 40.2M |
| 2025-11-20 | 18.61 | $106.21 | 42.9M |
| 2025-11-19 | 17.99 | $118.16 | 25.3M |
| 2025-11-18 | 17.75 | $114.30 | 28.6M |
| 2025-11-17 | 17.31 | $115.97 | 40.1M |
| 2025-11-14 | 16.85 | $122.50 | 32.1M |
| 2025-11-13 | 16.43 | $121.53 | 36.7M |
| 2025-11-12 | 16.27 | $132.98 | 22.0M |
| 2025-11-11 | 16.59 | $131.93 | 17.2M |
| 2025-11-10 | 17.09 | $135.88 | 31.0M |
| 2025-11-07 | 17.65 | $130.36 | 44.9M |
| 2025-11-06 | 17.76 | $127.08 | 50.5M |
| 2025-11-05 | 18.19 | $142.48 | 32.3M |
| 2025-11-04 | 19.03 | $136.80 | 26.6M |
| 2025-11-03 | 19.84 | $147.08 | 17.2M |
| 2025-10-31 | 20.24 | $146.78 | 26.0M |
| 2025-10-30 | 20.60 | $138.07 | 19.7M |
| 2025-10-29 | 21.37 | $144.80 | 19.8M |
| 2025-10-28 | 21.76 | $146.25 | 13.4M |
| 2025-10-27 | 21.92 | $145.86 | 25.8M |
| 2025-10-24 | 22.09 | $139.79 | 24.3M |
| 2025-10-23 | 22.69 | $134.33 | 24.6M |
| 2025-10-22 | 23.76 | $127.22 | 37.8M |
| 2025-10-21 | 24.90 | $131.84 | 19.5M |
| 2025-10-20 | 25.47 | $135.80 | 27.6M |
| 2025-10-17 | 25.94 | $129.91 | 25.2M |
| 2025-10-16 | 27.08 | $131.44 | 23.4M |
| 2025-10-15 | 27.81 | $134.15 | 22.2M |
| 2025-10-14 | 28.28 | $134.95 | 31.2M |
| 2025-10-13 | 28.78 | $140.68 | 28.3M |
| 2025-10-10 | 28.95 | $138.96 | 41.6M |
| 2025-10-09 | 28.87 | $152.46 | 19.6M |
| 2025-10-08 | 27.78 | $150.87 | 23.9M |
| 2025-10-07 | 26.71 | $145.00 | 24.9M |
| 2025-10-06 | 25.79 | $144.26 | 28.1M |
| 2025-10-03 | 24.43 | $148.67 | 34.5M |
| 2025-10-02 | 23.18 | $145.70 | 34.6M |
| 2025-10-01 | 22.03 | $139.14 | 34.8M |
| 2025-09-30 | 20.99 | $143.18 | 50.9M |
| 2025-09-29 | 19.91 | $136.72 | 62.1M |
| 2025-09-26 | 19.15 | $121.78 | 25.7M |
| 2025-09-25 | 19.23 | $122.65 | 32.9M |
| 2025-09-24 | 19.30 | $126.80 | 27.0M |
| 2025-09-23 | 18.79 | $126.20 | 28.9M |
| 2025-09-22 | 18.43 | $124.89 | 33.5M |
| 2025-09-19 | 18.14 | $124.78 | 202.4M |
| 2025-09-18 | 17.96 | $120.91 | 35.9M |
| 2025-09-17 | 17.84 | $118.64 | 34.5M |
| 2025-09-16 | 18.17 | $117.38 | 36.6M |
| 2025-09-15 | 18.61 | $114.83 | 36.8M |
| 2025-09-12 | 19.23 | $115.03 | 37.2M |
| 2025-09-11 | 19.69 | $117.75 | 35.8M |
| 2025-09-10 | 19.81 | $117.46 | 46.7M |
| 2025-09-09 | 19.93 | $118.50 | 51.5M |
| 2025-09-08 | 20.45 | $117.28 | 102.4M |
| 2025-09-05 | 21.13 | $101.25 | 62.5M |
| 2025-09-04 | 21.41 | $102.91 | 30.6M |
| 2025-09-03 | 22.23 | $100.82 | 24.2M |
| 2025-09-02 | 22.83 | $100.84 | 40.9M |
| 2025-08-29 | 23.34 | $104.03 | 22.3M |
| 2025-08-28 | 24.33 | $103.69 | 26.1M |
| 2025-08-27 | 25.46 | $102.92 | 35.9M |
| 2025-08-26 | 26.66 | $108.80 | 27.4M |
| 2025-08-25 | 27.94 | $107.94 | 29.5M |
| 2025-08-22 | 29.20 | $109.32 | 39.9M |
| 2025-08-21 | 30.53 | $106.30 | 34.7M |
| 2025-08-20 | 31.96 | $105.34 | 56.5M |
| 2025-08-19 | 33.45 | $107.50 | 49.6M |
| 2025-08-18 | 34.58 | $115.02 | 35.6M |
| 2025-08-15 | 35.35 | $114.17 | 32.2M |
| 2025-08-14 | 36.21 | $110.71 | 34.4M |
| 2025-08-13 | 37.39 | $108.62 | 54.7M |
| 2025-08-12 | 38.51 | $114.09 | 31.5M |
| 2025-08-11 | 38.89 | $113.62 | 36.9M |
| 2025-08-08 | 39.30 | $114.63 | 41.9M |
| 2025-08-07 | 39.76 | $111.23 | 44.7M |
| 2025-08-06 | 40.59 | $105.65 | 33.0M |
| 2025-08-05 | 42.10 | $105.46 | 33.5M |
| 2025-08-04 | 43.40 | $106.37 | 46.5M |
| 2025-08-01 | 44.83 | $99.90 | 76.7M |
| 2025-07-31 | 46.54 | $103.05 | 58.1M |
| 2025-07-30 | 47.19 | $106.10 | 39.9M |
| 2025-07-29 | 47.46 | $103.32 | 30.6M |
| 2025-07-28 | 47.75 | $106.77 | 30.6M |
| 2025-07-25 | 47.76 | $104.85 | 35.6M |
| 2025-07-24 | 47.81 | $101.93 | 26.7M |
| 2025-07-23 | 48.09 | $102.08 | 33.8M |
| 2025-07-22 | 48.41 | $101.85 | 44.7M |
| 2025-07-21 | 48.74 | $104.34 | 46.4M |
| 2025-07-18 | 48.18 | $109.74 | 74.0M |
| 2025-07-17 | 47.02 | $105.45 | 39.1M |
| 2025-07-16 | 46.08 | $103.25 | 54.7M |
| 2025-07-15 | 45.18 | $99.54 | 45.9M |
| 2025-07-14 | 44.42 | $99.96 | 47.4M |
| 2025-07-11 | 43.22 | $98.34 | 60.3M |
| 2025-07-10 | 41.98 | $98.70 | 50.1M |
| 2025-07-09 | 40.79 | $94.54 | 42.2M |
| 2025-07-08 | 39.76 | $91.27 | 59.8M |
| 2025-07-07 | 38.68 | $93.46 | 49.5M |
| 2025-07-03 | 37.67 | $94.40 | 56.4M |
| 2025-07-02 | 36.42 | $97.98 | 113.2M |
| 2025-07-01 | 35.10 | $92.33 | 121.2M |
| 2025-06-30 | 33.80 | $93.63 | 101.9M |
| 2025-06-27 | 32.71 | $83.03 | 37.0M |
| 2025-06-26 | 32.28 | $84.52 | 25.2M |
| 2025-06-25 | 31.70 | $82.75 | 39.0M |
| 2025-06-24 | 31.08 | $82.01 | 42.3M |
| 2025-06-23 | 30.73 | $76.35 | 35.3M |
| 2025-06-20 | 30.72 | $78.50 | 37.2M |
| 2025-06-18 | 30.39 | $78.35 | 36.2M |
| 2025-06-17 | 30.11 | $74.95 | 26.7M |
| 2025-06-16 | 30.00 | $76.75 | 27.1M |
| 2025-06-13 | 29.78 | $72.60 | 27.8M |
| 2025-06-12 | 29.76 | $73.84 | 22.6M |
| 2025-06-11 | 29.42 | $74.88 | 34.1M |
| 2025-06-10 | 29.08 | $72.51 | 39.2M |
| 2025-06-09 | 28.79 | $73.40 | 65.7M |
| 2025-06-06 | 28.58 | $74.88 | 66.2M |
| 2025-06-05 | 27.40 | $72.51 | 65.0M |
| 2025-06-04 | 26.23 | $72.27 | 31.9M |
| 2025-06-03 | 25.32 | $71.72 | 43.3M |
| 2025-06-02 | 24.39 | $67.98 | 30.3M |
| 2025-05-30 | 23.84 | $66.15 | 35.7M |
| 2025-05-29 | 23.47 | $63.95 | 21.4M |
| 2025-05-28 | 22.92 | $65.14 | 18.0M |
| 2025-05-27 | 22.07 | $66.02 | 29.7M |
| 2025-05-23 | 21.18 | $63.17 | 28.6M |
| 2025-05-22 | 20.51 | $64.77 | 27.2M |
| 2025-05-21 | 19.57 | $63.86 | 40.2M |
| 2025-05-20 | 18.57 | $64.91 | 31.3M |
| 2025-05-19 | 17.68 | $64.27 | 34.3M |
| 2025-05-16 | 16.82 | $61.76 | 24.5M |
| 2025-05-15 | 16.13 | $60.68 | 36.8M |
| 2025-05-14 | 15.54 | $61.39 | 41.6M |
| 2025-05-13 | 14.26 | $62.57 | 57.3M |
| 2025-05-12 | 12.94 | $57.43 | 41.4M |
| 2025-05-09 | 11.95 | $54.65 | 44.3M |
| 2025-05-08 | 11.22 | $54.07 | 49.4M |
| 2025-05-07 | 10.64 | $49.99 | 38.8M |
| 2025-05-06 | 10.61 | $48.69 | 31.1M |
| 2025-05-05 | 10.82 | $48.05 | 37.1M |
| 2025-05-02 | 11.14 | $48.59 | 59.2M |
| 2025-05-01 | 11.27 | $46.62 | 88.5M |
| 2025-04-30 | 11.40 | $49.11 | 49.4M |
| 2025-04-29 | 11.75 | $49.37 | 28.7M |
| 2025-04-28 | 11.73 | $48.93 | 35.1M |
| 2025-04-25 | 11.72 | $49.45 | 34.6M |
| 2025-04-24 | 11.84 | $48.15 | 43.0M |
| 2025-04-23 | 12.19 | $44.66 | 49.0M |
| 2025-04-22 | 12.71 | $42.09 | 39.2M |
| 2025-04-21 | 12.94 | $39.85 | 27.7M |
| 2025-04-17 | 12.89 | $41.18 | 23.9M |
| 2025-04-16 | 12.95 | $40.66 | 46.7M |
| 2025-04-15 | 13.01 | $44.08 | 30.8M |
| 2025-04-14 | 13.54 | $44.14 | 45.1M |
| 2025-04-11 | 14.03 | $43.68 | 51.4M |
| 2025-04-10 | 14.36 | $40.51 | 64.1M |
| 2025-04-09 | 14.47 | $42.21 | 88.3M |
| 2025-04-08 | 14.58 | $34.17 | 63.3M |
| 2025-04-07 | 13.95 | $35.41 | 81.1M |
| 2025-04-04 | 13.16 | $34.51 | 80.7M |
| 2025-04-03 | 12.51 | $38.26 | 62.2M |
| 2025-04-02 | 12.47 | $42.68 | 44.6M |
| 2025-04-01 | 12.83 | $42.16 | 42.9M |
| 2025-03-31 | 13.18 | $41.62 | 41.0M |
| 2025-03-28 | 13.33 | $41.92 | 44.3M |
| 2025-03-27 | 13.71 | $43.99 | 51.9M |
| 2025-03-26 | 14.39 | $44.73 | 45.1M |
| 2025-03-25 | 15.03 | $48.15 | 43.4M |
| 2025-03-24 | 15.19 | $48.36 | 50.8M |
| 2025-03-21 | 15.46 | $44.36 | 43.7M |
| 2025-03-20 | 16.22 | $43.66 | 49.1M |
| 2025-03-19 | 16.94 | $42.80 | 56.4M |
| 2025-03-18 | 17.64 | $40.10 | 44.6M |
| 2025-03-17 | 18.04 | $42.02 | 45.9M |
| 2025-03-14 | 18.48 | $39.24 | 37.8M |
| 2025-03-13 | 18.41 | $36.02 | 47.8M |
| 2025-03-12 | 18.22 | $38.92 | 50.8M |
| 2025-03-11 | 18.11 | $36.36 | 69.6M |
| 2025-03-10 | 17.78 | $35.63 | 89.4M |
| 2025-03-07 | 17.44 | $44.42 | 53.6M |
| 2025-03-06 | 17.67 | $44.84 | 40.6M |
| 2025-03-05 | 18.34 | $48.12 | 33.8M |
| 2025-03-04 | 18.99 | $46.22 | 62.4M |
| 2025-03-03 | 19.66 | $46.89 | 52.7M |
| 2025-02-28 | 20.45 | $50.10 | 46.1M |
| 2025-02-27 | 21.28 | $48.78 | 48.0M |
| 2025-02-26 | 22.29 | $48.85 | 43.3M |
| 2025-02-25 | 23.02 | $45.92 | 59.7M |
| 2025-02-24 | 23.53 | $49.93 | 40.7M |
| 2025-02-21 | 24.56 | $51.60 | 33.7M |
| 2025-02-20 | 25.56 | $56.06 | 36.3M |
| 2025-02-19 | 26.15 | $59.23 | 26.3M |
| 2025-02-18 | 25.92 | $60.44 | 42.4M |
| 2025-02-14 | 25.41 | $65.28 | 39.4M |
| 2025-02-13 | 24.47 | $63.80 | 78.0M |
| 2025-02-12 | 23.47 | $55.91 | 48.5M |
| 2025-02-11 | 23.64 | $53.34 | 24.2M |
| 2025-02-10 | 23.94 | $56.27 | 23.6M |
| 2025-02-07 | 23.68 | $55.86 | 25.1M |
| 2025-02-06 | 23.61 | $53.17 | 15.9M |
| 2025-02-05 | 23.71 | $54.20 | 16.7M |
| 2025-02-04 | 23.90 | $52.58 | 17.5M |
| 2025-02-03 | 24.27 | $51.90 | 19.0M |
| 2025-01-31 | 24.83 | $51.95 | 14.4M |
| 2025-01-30 | 24.52 | $53.00 | 16.8M |
| 2025-01-29 | 24.20 | $51.15 | 17.8M |
| 2025-01-28 | 24.12 | $49.40 | 17.6M |
| 2025-01-27 | 24.36 | $47.74 | 29.6M |
| 2025-01-24 | 24.61 | $51.12 | 19.9M |
| 2025-01-23 | 23.77 | $50.36 | 16.8M |
| 2025-01-22 | 23.05 | $50.16 | 20.2M |
| 2025-01-21 | 22.15 | $50.00 | 29.9M |
| 2025-01-17 | 21.26 | $48.15 | 35.2M |
| 2025-01-16 | 20.51 | $46.08 | 18.6M |
| 2025-01-15 | 20.07 | $45.56 | 32.3M |
| 2025-01-14 | 19.71 | $41.76 | 32.5M |
| 2025-01-13 | 19.75 | $39.59 | 13.8M |
| 2025-01-10 | 20.66 | $40.08 | 14.0M |
| 2025-01-08 | 21.52 | $40.81 | 14.0M |
| 2025-01-07 | 22.32 | $40.56 | 17.6M |
| 2025-01-06 | 22.98 | $42.71 | 22.2M |
| 2025-01-03 | 23.24 | $41.35 | 20.0M |
| 2025-01-02 | 23.88 | $39.44 | 19.0M |
| 2024-12-31 | 24.96 | $37.26 | 14.2M |
| 2024-12-30 | 26.24 | $38.28 | 12.7M |
| 2024-12-27 | 27.49 | $39.02 | 14.4M |
| 2024-12-26 | 28.60 | $40.38 | 11.9M |
| 2024-12-24 | 29.62 | $39.58 | 10.1M |
| 2024-12-23 | 30.89 | $37.50 | 16.7M |
| 2024-12-20 | 32.48 | $38.33 | 29.1M |
| 2024-12-19 | 34.15 | $36.94 | 25.5M |
| 2024-12-18 | 35.38 | $37.08 | 33.6M |
| 2024-12-17 | 36.57 | $41.63 | 27.3M |
| 2024-12-16 | 36.72 | $43.20 | 36.6M |
| 2024-12-13 | 36.83 | $40.20 | 19.8M |
| 2024-12-12 | 37.58 | $39.33 | 26.3M |
| 2024-12-11 | 38.40 | $37.84 | 23.3M |
| 2024-12-10 | 38.54 | $37.36 | 27.8M |
| 2024-12-09 | 38.69 | $39.54 | 26.5M |
| 2024-12-06 | 38.05 | $41.67 | 37.2M |
| 2024-12-05 | 37.43 | $38.92 | 50.5M |
| 2024-12-04 | 36.77 | $40.00 | 35.4M |
| 2024-12-03 | 36.39 | $38.64 | 17.9M |
| 2024-12-02 | 36.29 | $37.62 | 16.1M |
| 2024-11-29 | 35.82 | $37.54 | 13.4M |
| 2024-11-27 | 35.33 | $37.65 | 15.1M |
| 2024-11-26 | 34.94 | $36.42 | 16.6M |
| 2024-11-25 | 34.58 | $37.85 | 29.9M |
| 2024-11-22 | 33.77 | $36.65 | 21.7M |
| 2024-11-21 | 33.35 | $35.09 | 27.0M |
| 2024-11-20 | 32.72 | $36.08 | 36.0M |
| 2024-11-19 | 31.59 | $35.24 | 27.2M |
| 2024-11-18 | 30.66 | $35.00 | 37.0M |
| 2024-11-15 | 29.78 | $32.32 | 17.5M |
| 2024-11-14 | 29.46 | $32.22 | 13.0M |
| 2024-11-13 | 28.96 | $31.91 | 23.2M |
| 2024-11-12 | 28.34 | $33.00 | 26.1M |
| 2024-11-11 | 27.75 | $32.80 | 44.0M |
| 2024-11-08 | 26.79 | $30.54 | 22.6M |
| 2024-11-07 | 26.53 | $29.36 | 24.9M |
| 2024-11-06 | 26.41 | $29.86 | 49.6M |
| 2024-11-05 | 26.28 | $24.96 | 12.9M |
| 2024-11-04 | 27.53 | $24.32 | 15.1M |
| 2024-11-01 | 28.49 | $23.97 | 21.6M |
| 2024-10-31 | 29.25 | $23.49 | 45.7M |
| 2024-10-30 | 30.13 | $28.21 | 26.7M |
| 2024-10-29 | 29.66 | $28.03 | 13.3M |
| 2024-10-28 | 29.26 | $27.88 | 14.7M |
| 2024-10-25 | 28.90 | $27.06 | 8.8M |
| 2024-10-24 | 28.72 | $27.22 | 7.7M |
| 2024-10-23 | 28.73 | $26.70 | 10.2M |
| 2024-10-22 | 28.73 | $27.41 | 12.0M |
| 2024-10-21 | 28.29 | $26.97 | 10.3M |
| 2024-10-18 | 28.02 | $26.83 | 10.7M |
| 2024-10-17 | 27.53 | $26.32 | 11.6M |
| 2024-10-16 | 27.02 | $26.93 | 12.4M |
| 2024-10-15 | 26.08 | $26.80 | 16.5M |
| 2024-10-14 | 25.09 | $27.00 | 17.2M |
| 2024-10-11 | 23.85 | $26.27 | 16.9M |
| 2024-10-10 | 22.68 | $25.50 | 13.0M |
| 2024-10-09 | 21.69 | $25.65 | 22.2M |
| 2024-10-08 | 20.71 | $25.61 | 39.2M |
| 2024-10-07 | 19.68 | $23.32 | 10.0M |
| 2024-10-04 | 19.53 | $22.89 | 9.7M |
| 2024-10-03 | 19.40 | $22.43 | 7.1M |
| 2024-10-02 | 19.60 | $22.63 | 12.0M |
| 2024-10-01 | 19.61 | $22.33 | 11.5M |
| 2024-09-30 | 19.62 | $23.42 | 10.1M |
| 2024-09-27 | 19.02 | $23.89 | 18.0M |
| 2024-09-26 | 18.45 | $22.43 | 9.4M |
| 2024-09-25 | 18.37 | $22.39 | 5.0M |
| 2024-09-24 | 18.17 | $22.77 | 7.4M |
| 2024-09-23 | 17.95 | $22.70 | 11.7M |
| 2024-09-20 | 17.45 | $22.73 | 22.8M |
| 2024-09-19 | 17.09 | $22.81 | 14.1M |
| 2024-09-18 | 16.39 | $22.95 | 13.8M |
| 2024-09-17 | 15.89 | $22.64 | 8.6M |
| 2024-09-16 | 15.61 | $22.21 | 8.2M |
| 2024-09-13 | 15.51 | $22.07 | 11.9M |
| 2024-09-12 | 15.40 | $21.64 | 13.5M |
| 2024-09-11 | 15.62 | $20.64 | 12.4M |
| 2024-09-10 | 16.37 | $19.70 | 10.3M |
| 2024-09-09 | 16.61 | $19.66 | 10.4M |
| 2024-09-06 | 16.98 | $18.94 | 12.8M |
| 2024-09-05 | 17.37 | $19.67 | 11.5M |
| 2024-09-04 | 17.40 | $19.11 | 9.9M |
| 2024-09-03 | 17.38 | $19.37 | 11.4M |
| 2024-08-30 | 17.55 | $20.12 | 11.0M |
| 2024-08-29 | 18.07 | $20.17 | 7.6M |
| 2024-08-28 | 18.74 | $20.32 | 11.0M |
| 2024-08-27 | 19.45 | $21.36 | 8.1M |
| 2024-08-26 | 20.43 | $20.96 | 10.7M |
| 2024-08-23 | 21.34 | $21.12 | 13.3M |
| 2024-08-22 | 22.29 | $19.89 | 7.4M |
| 2024-08-21 | 22.82 | $20.18 | 9.8M |
| 2024-08-20 | 23.27 | $19.83 | 10.4M |
| 2024-08-19 | 23.82 | $20.28 | 11.4M |
| 2024-08-16 | 24.33 | $19.98 | 14.1M |
| 2024-08-15 | 24.72 | $19.55 | 23.0M |
| 2024-08-14 | 25.13 | $18.65 | 13.6M |
| 2024-08-13 | 25.00 | $18.41 | 12.9M |
| 2024-08-12 | 24.74 | $18.54 | 18.9M |
| 2024-08-09 | 24.43 | $17.92 | 17.3M |
| 2024-08-08 | 23.82 | $17.73 | 48.8M |
| 2024-08-07 | 23.08 | $17.12 | 32.6M |
| 2024-08-06 | 22.04 | $17.21 | 22.5M |
| 2024-08-05 | 20.87 | $16.42 | 45.0M |
| 2024-08-02 | 19.19 | $17.88 | 30.6M |
| 2024-08-01 | 18.32 | $20.24 | 13.1M |
| 2024-07-31 | 18.24 | $20.57 | 9.2M |
| 2024-07-30 | 18.51 | $20.40 | 11.0M |
| 2024-07-29 | 18.79 | $21.18 | 8.1M |
| 2024-07-26 | 19.43 | $21.20 | 8.4M |
| 2024-07-25 | 20.21 | $21.18 | 9.1M |
| 2024-07-24 | 20.91 | $21.41 | 13.2M |
| 2024-07-23 | 21.97 | $22.87 | 10.3M |
| 2024-07-22 | 22.13 | $23.42 | 16.7M |
| 2024-07-19 | 22.07 | $23.41 | 9.3M |
| 2024-07-18 | 22.08 | $22.83 | 14.3M |
| 2024-07-17 | 22.10 | $24.18 | 14.1M |
| 2024-07-16 | 21.42 | $24.63 | 23.0M |
| 2024-07-15 | 20.73 | $23.94 | 20.4M |
| 2024-07-12 | 20.33 | $22.28 | 10.4M |
| 2024-07-11 | 20.72 | $22.04 | 13.2M |
| 2024-07-10 | 20.95 | $22.32 | 12.6M |
| 2024-07-09 | 21.25 | $22.60 | 12.2M |
| 2024-07-08 | 21.51 | $22.09 | 10.6M |
| 2024-07-05 | 22.00 | $22.68 | 9.4M |
| 2024-07-03 | 22.59 | $22.89 | 7.6M |
| 2024-07-02 | 22.69 | $22.46 | 9.5M |
| 2024-07-01 | 22.96 | $22.79 | 11.2M |
| 2024-06-28 | 22.97 | $22.71 | 11.7M |
| 2024-06-27 | 23.01 | $22.59 | 7.3M |
| 2024-06-26 | 23.18 | $22.31 | 19.1M |
| 2024-06-25 | 23.37 | $22.14 | 12.2M |
| 2024-06-24 | 24.07 | $21.37 | 19.0M |
| 2024-06-21 | 24.80 | $22.29 | 21.0M |
| 2024-06-20 | 25.35 | $21.73 | 13.4M |
| 2024-06-18 | 26.04 | $21.86 | 10.2M |
| 2024-06-17 | 26.38 | $22.25 | 14.0M |
| 2024-06-14 | 26.74 | $22.42 | 13.1M |
| 2024-06-13 | 26.70 | $23.31 | 13.0M |
| 2024-06-12 | 26.27 | $23.70 | 21.4M |
| 2024-06-11 | 25.37 | $23.22 | 14.5M |
| 2024-06-10 | 24.73 | $23.42 | 18.0M |
| 2024-06-07 | 24.06 | $22.18 | 24.7M |
| 2024-06-06 | 23.29 | $22.97 | 40.9M |
| 2024-06-05 | 22.62 | $21.57 | 14.4M |
| 2024-06-04 | 22.53 | $20.78 | 17.4M |
| 2024-06-03 | 22.24 | $21.28 | 26.1M |
| 2024-05-31 | 21.90 | $20.90 | 31.2M |
| 2024-05-30 | 21.55 | $21.84 | 36.2M |
| 2024-05-29 | 20.69 | $21.09 | 23.1M |
| 2024-05-28 | 20.17 | $20.47 | 18.1M |
| 2024-05-24 | 19.67 | $20.51 | 20.9M |
| 2024-05-23 | 19.32 | $19.24 | 17.8M |
| 2024-05-22 | 19.19 | $19.66 | 21.0M |
| 2024-05-21 | 18.75 | $20.96 | 21.0M |
| 2024-05-20 | 17.69 | $20.84 | 25.8M |
| 2024-05-17 | 16.68 | $20.09 | 53.2M |
| 2024-05-16 | 15.81 | $17.90 | 22.1M |
| 2024-05-15 | 15.33 | $18.52 | 19.5M |
| 2024-05-14 | 15.13 | $18.02 | 33.7M |
| 2024-05-13 | 14.86 | $16.89 | 24.4M |
| 2024-05-10 | 15.10 | $16.23 | 24.5M |
| 2024-05-09 | 15.35 | $17.30 | 51.2M |
| 2024-05-08 | 15.07 | $17.85 | 23.0M |
| 2024-05-07 | 15.61 | $17.99 | 12.5M |
| 2024-05-06 | 15.97 | $17.78 | 18.7M |
| 2024-05-03 | 16.35 | $17.95 | 9.5M |
| 2024-05-02 | 16.93 | $17.61 | 7.5M |
| 2024-05-01 | 17.78 | $16.65 | 8.9M |
| 2024-04-30 | 18.49 | $16.49 | 9.0M |
| 2024-04-29 | 19.34 | $17.34 | 8.4M |
| 2024-04-26 | 19.95 | $17.88 | 8.2M |
| 2024-04-25 | 20.84 | $17.12 | 7.1M |
| 2024-04-24 | 21.69 | $17.31 | 7.3M |
| 2024-04-23 | 22.75 | $17.62 | 7.0M |
| 2024-04-22 | 23.91 | $17.19 | 7.4M |
| 2024-04-19 | 24.90 | $16.63 | 9.6M |
| 2024-04-18 | 25.86 | $17.08 | 8.0M |
| 2024-04-17 | 27.10 | $17.08 | 10.4M |
| 2024-04-16 | 28.31 | $17.31 | 9.3M |
| 2024-04-15 | 29.80 | $17.19 | 14.1M |
| 2024-04-12 | 31.28 | $17.97 | 9.6M |
| 2024-04-11 | 32.32 | $19.00 | 14.1M |
| 2024-04-10 | 33.42 | $18.34 | 7.7M |
| 2024-04-09 | 34.88 | $18.30 | 7.9M |
| 2024-04-08 | 36.18 | $18.56 | 9.4M |
| 2024-04-05 | 37.26 | $18.40 | 11.6M |
| 2024-04-04 | 38.53 | $18.45 | 15.4M |
| 2024-04-03 | 39.60 | $19.21 | 8.6M |
| 2024-04-02 | 40.35 | $19.20 | 16.0M |
| 2024-04-01 | 41.23 | $19.41 | 15.7M |
| 2024-03-28 | 41.17 | $20.13 | 16.7M |
| 2024-03-27 | 40.67 | $20.01 | 31.3M |
| 2024-03-26 | 40.14 | $19.28 | 12.8M |
| 2024-03-25 | 39.86 | $19.08 | 15.7M |
| 2024-03-22 | 39.74 | $18.30 | 11.3M |
| 2024-03-21 | 39.65 | $19.09 | 16.1M |
| 2024-03-20 | 39.44 | $18.56 | 14.8M |
| 2024-03-19 | 39.50 | $17.24 | 14.7M |
| 2024-03-18 | 39.83 | $18.21 | 13.2M |
| 2024-03-15 | 39.20 | $18.15 | 17.8M |
| 2024-03-14 | 38.55 | $18.05 | 48.7M |
| 2024-03-13 | 37.64 | $17.16 | 15.8M |
| 2024-03-12 | 37.28 | $16.39 | 13.4M |
| 2024-03-11 | 37.09 | $16.86 | 14.9M |
| 2024-03-08 | 36.28 | $17.00 | 20.0M |
| 2024-03-07 | 35.44 | $16.36 | 9.9M |
| 2024-03-06 | 34.91 | $16.40 | 13.1M |
| 2024-03-05 | 34.38 | $15.93 | 17.7M |
| 2024-03-04 | 33.91 | $16.63 | 17.4M |
| 2024-03-01 | 32.44 | $16.58 | 13.2M |
| 2024-02-29 | 31.08 | $16.31 | 21.2M |
| 2024-02-28 | 29.68 | $16.13 | 25.1M |
| 2024-02-27 | 27.91 | $16.25 | 24.8M |
| 2024-02-26 | 26.12 | $15.59 | 28.0M |
| 2024-02-23 | 24.44 | $14.48 | 16.0M |
| 2024-02-22 | 23.08 | $13.97 | 11.0M |
| 2024-02-21 | 21.85 | $13.59 | 14.3M |
| 2024-02-20 | 20.64 | $14.09 | 16.9M |
| 2024-02-16 | 19.00 | $14.00 | 35.0M |
| 2024-02-15 | 17.27 | $13.42 | 24.4M |
| 2024-02-14 | 15.81 | $13.38 | 76.3M |
| 2024-02-13 | 14.27 | $11.84 | 36.7M |
| 2024-02-12 | 13.95 | $12.01 | 22.0M |
| 2024-02-09 | 13.30 | $11.55 | 12.0M |
| 2024-02-08 | 13.12 | $11.22 | 7.8M |
| 2024-02-07 | 13.22 | $11.00 | 7.6M |
| 2024-02-06 | 13.63 | $10.78 | 5.1M |
| 2024-02-05 | 14.28 | $10.56 | 7.6M |
| 2024-02-02 | 14.96 | $10.92 | 7.4M |
| 2024-02-01 | 15.64 | $10.91 | 5.8M |
| 2024-01-31 | 16.44 | $10.74 | 7.3M |
| 2024-01-30 | 17.18 | $11.01 | 7.0M |
| 2024-01-29 | 17.66 | $11.31 | 10.9M |
| 2024-01-26 | 18.15 | $10.79 | 4.7M |
| 2024-01-25 | 19.02 | $10.70 | 5.3M |
| 2024-01-24 | 19.99 | $10.81 | 6.8M |
| 2024-01-23 | 20.95 | $10.95 | 6.9M |
| 2024-01-22 | 21.81 | $10.99 | 9.5M |
| 2024-01-19 | 22.85 | $10.71 | 8.0M |
| 2024-01-18 | 23.73 | $10.67 | 8.0M |
| 2024-01-17 | 24.80 | $10.65 | 8.6M |
| 2024-01-16 | 25.84 | $10.93 | 9.4M |
| 2024-01-12 | 27.02 | $11.02 | 16.5M |
| 2024-01-11 | 28.27 | $11.71 | 13.5M |
| 2024-01-10 | 28.88 | $12.14 | 8.6M |
| 2024-01-09 | 29.73 | $12.20 | 7.3M |
| 2024-01-08 | 30.19 | $12.42 | 17.2M |
| 2024-01-05 | 30.67 | $11.89 | 8.2M |
| 2024-01-04 | 31.52 | $11.98 | 9.6M |
| 2024-01-03 | 32.42 | $11.79 | 13.7M |
| 2024-01-02 | 33.53 | $12.37 | 11.7M |
| 2023-12-29 | 33.84 | $12.74 | 14.6M |
| 2023-12-28 | 33.83 | $13.18 | 8.6M |
| 2023-12-27 | 33.01 | $13.26 | 16.1M |
| 2023-12-26 | 32.15 | $12.94 | 8.2M |
| 2023-12-22 | 31.44 | $12.95 | 10.6M |
| 2023-12-21 | 30.70 | $12.89 | 14.5M |
| 2023-12-20 | 29.97 | $12.62 | 32.6M |
| 2023-12-19 | 29.09 | $13.17 | 31.8M |
| 2023-12-18 | 28.30 | $11.93 | 14.4M |
| 2023-12-15 | 28.25 | $11.69 | 16.8M |
| 2023-12-14 | 28.08 | $12.09 | 22.7M |
| 2023-12-13 | 27.50 | $11.99 | 24.5M |
| 2023-12-12 | 27.15 | $11.63 | 13.4M |
| 2023-12-11 | 26.10 | $11.71 | 18.6M |
| 2023-12-08 | 25.07 | $11.73 | 23.2M |
| 2023-12-07 | 24.01 | $11.48 | 26.2M |
| 2023-12-06 | 22.92 | $11.27 | 51.5M |
| 2023-12-05 | 21.80 | $10.53 | 38.9M |
| 2023-12-04 | 21.31 | $9.55 | 18.3M |
| 2023-12-01 | 21.68 | $9.32 | 16.3M |
| 2023-11-30 | 22.52 | $8.80 | 15.2M |
| 2023-11-29 | 23.68 | $8.92 | 14.0M |
| 2023-11-28 | 24.77 | $8.64 | 10.1M |
| 2023-11-27 | 25.40 | $8.39 | 7.1M |
| 2023-11-24 | 25.71 | $8.29 | 3.6M |
| 2023-11-22 | 25.73 | $8.22 | 8.5M |
| 2023-11-21 | 25.66 | $7.98 | 7.8M |
| 2023-11-20 | 25.34 | $8.13 | 13.2M |
| 2023-11-17 | 25.04 | $8.10 | 9.2M |
| 2023-11-16 | 24.46 | $7.94 | 13.5M |
| 2023-11-15 | 23.85 | $8.33 | 11.2M |
| 2023-11-14 | 23.58 | $8.50 | 10.7M |
| 2023-11-13 | 23.44 | $8.31 | 8.0M |
| 2023-11-10 | 22.73 | $8.23 | 11.0M |
| 2023-11-09 | 21.77 | $7.93 | 15.8M |
| 2023-11-08 | 20.76 | $8.37 | 27.1M |
| 2023-11-07 | 20.00 | $9.76 | 13.4M |
| 2023-11-06 | 20.92 | $9.59 | 4.9M |
| 2023-11-03 | 21.83 | $9.69 | 8.8M |
| 2023-11-02 | 22.86 | $9.48 | 7.8M |
| 2023-11-01 | 23.37 | $9.08 | 4.1M |
| 2023-10-31 | 23.25 | $9.14 | 3.8M |
| 2023-10-30 | 23.33 | $9.08 | 3.9M |
| 2023-10-27 | 23.36 | $8.90 | 4.4M |
| 2023-10-26 | 23.39 | $9.10 | 4.4M |
| 2023-10-25 | 23.49 | $9.03 | 5.8M |
| 2023-10-24 | 23.70 | $9.32 | 5.7M |
| 2023-10-23 | 24.27 | $9.17 | 5.0M |
| 2023-10-20 | 24.43 | $9.13 | 5.3M |
| 2023-10-19 | 24.25 | $8.97 | 5.4M |
| 2023-10-18 | 24.15 | $9.21 | 5.2M |
| 2023-10-17 | 24.30 | $9.60 | 6.3M |
| 2023-10-16 | 24.56 | $9.32 | 3.9M |
| 2023-10-13 | 24.27 | $9.14 | 5.6M |
| 2023-10-12 | 23.91 | $9.29 | 7.0M |
| 2023-10-11 | 23.74 | $9.72 | 6.4M |
| 2023-10-10 | 24.11 | $10.04 | 4.9M |
| 2023-10-09 | 24.80 | $9.87 | 3.6M |
| 2023-10-06 | 25.00 | $9.93 | 5.1M |
| 2023-10-05 | 25.22 | $9.73 | 4.9M |
| 2023-10-04 | 25.06 | $9.68 | 4.5M |
| 2023-10-03 | 24.56 | $9.53 | 4.4M |
| 2023-10-02 | 24.11 | $9.73 | 5.8M |
| 2023-09-29 | 23.76 | $9.81 | 4.6M |
| 2023-09-28 | 23.52 | $9.68 | 3.8M |
| 2023-09-27 | 22.87 | $9.57 | 4.4M |
| 2023-09-26 | 22.01 | $9.53 | 5.8M |
| 2023-09-25 | 21.17 | $9.68 | 3.9M |
| 2023-09-22 | 20.34 | $9.70 | 5.4M |
| 2023-09-21 | 19.55 | $9.83 | 7.3M |
| 2023-09-20 | 18.92 | $10.22 | 4.9M |
| 2023-09-19 | 18.71 | $10.47 | 4.6M |
| 2023-09-18 | 18.68 | $10.60 | 5.4M |
| 2023-09-15 | 18.97 | $10.67 | 9.0M |
| 2023-09-14 | 19.09 | $10.57 | 6.5M |
| 2023-09-13 | 19.15 | $10.62 | 4.8M |
| 2023-09-12 | 19.44 | $10.80 | 5.0M |
| 2023-09-11 | 20.03 | $10.84 | 5.3M |
| 2023-09-08 | 20.46 | $10.74 | 4.9M |
| 2023-09-07 | 20.73 | $10.74 | 4.4M |
| 2023-09-06 | 20.96 | $10.79 | 5.8M |
| 2023-09-05 | 21.43 | $10.82 | 9.9M |
| 2023-09-01 | 21.93 | $11.11 | 9.2M |
| 2023-08-31 | 23.00 | $10.89 | 28.6M |
| 2023-08-30 | 23.80 | $11.06 | 7.2M |
| 2023-08-29 | 24.83 | $11.02 | 9.6M |
| 2023-08-28 | 25.81 | $10.55 | 4.9M |
| 2023-08-25 | 26.24 | $10.54 | 4.8M |
| 2023-08-24 | 26.48 | $10.37 | 4.9M |
| 2023-08-23 | 26.58 | $10.50 | 6.0M |
| 2023-08-22 | 26.76 | $10.38 | 6.5M |
| 2023-08-21 | 26.95 | $10.39 | 6.5M |
| 2023-08-18 | 26.88 | $10.25 | 8.4M |
| 2023-08-17 | 26.56 | $10.07 | 7.6M |
| 2023-08-16 | 26.41 | $10.19 | 4.8M |
| 2023-08-15 | 26.35 | $10.41 | 5.0M |
| 2023-08-14 | 26.52 | $10.65 | 5.4M |
| 2023-08-11 | 26.80 | $10.72 | 6.7M |
| 2023-08-10 | 27.17 | $10.73 | 6.6M |
| 2023-08-09 | 27.64 | $10.80 | 10.4M |
| 2023-08-08 | 28.22 | $11.10 | 8.3M |
| 2023-08-07 | 29.00 | $11.34 | 9.7M |
| 2023-08-04 | 29.95 | $11.28 | 11.7M |
| 2023-08-03 | 31.11 | $11.54 | 22.0M |
| 2023-08-02 | 32.32 | $12.44 | 14.7M |
| 2023-08-01 | 32.89 | $12.87 | 9.9M |
| 2023-07-31 | 32.91 | $12.86 | 10.2M |
| 2023-07-28 | 32.59 | $12.73 | 9.0M |
| 2023-07-27 | 32.50 | $12.23 | 10.6M |
| 2023-07-26 | 32.39 | $12.74 | 12.2M |
| 2023-07-25 | 31.72 | $12.54 | 5.9M |
| 2023-07-24 | 30.79 | $12.74 | 7.9M |
| 2023-07-21 | 29.58 | $12.76 | 8.7M |
| 2023-07-20 | 28.29 | $12.81 | 10.5M |
| 2023-07-19 | 26.92 | $13.12 | 16.6M |
| 2023-07-18 | 25.32 | $12.59 | 12.9M |
| 2023-07-17 | 23.87 | $12.49 | 15.2M |
| 2023-07-14 | 22.35 | $12.38 | 14.6M |
| 2023-07-13 | 20.93 | $12.45 | 18.6M |
| 2023-07-12 | 19.44 | $11.94 | 15.2M |
| 2023-07-11 | 18.15 | $11.83 | 23.1M |
| 2023-07-10 | 16.86 | $11.21 | 14.6M |
| 2023-07-07 | 16.04 | $10.79 | 12.6M |
| 2023-07-06 | 15.48 | $10.41 | 10.4M |
| 2023-07-05 | 15.15 | $10.72 | 12.3M |
| 2023-07-03 | 14.50 | $10.66 | 12.6M |
| 2023-06-30 | 13.81 | $9.98 | 8.5M |
| 2023-06-29 | 13.74 | $9.97 | 12.0M |
| 2023-06-28 | 13.67 | $10.18 | 13.0M |
| 2023-06-27 | 13.19 | $9.94 | 11.6M |
| 2023-06-26 | 13.22 | $9.63 | 5.8M |
| 2023-06-23 | 13.62 | $9.49 | 12.4M |
| 2023-06-22 | 14.26 | $9.45 | 14.8M |
| 2023-06-21 | 14.93 | $9.76 | 5.6M |
| 2023-06-20 | 14.61 | $10.00 | 7.5M |
| 2023-06-16 | 14.28 | $10.03 | 14.2M |
| 2023-06-15 | 13.37 | $9.98 | 10.4M |
| 2023-06-14 | 12.50 | $9.95 | 8.7M |
| 2023-06-13 | 11.74 | $9.60 | 10.1M |
| 2023-06-12 | 11.27 | $9.36 | 6.5M |
| 2023-06-09 | 11.12 | $9.41 | 4.5M |
| 2023-06-08 | 10.66 | $9.50 | 5.7M |
| 2023-06-07 | 10.51 | $9.40 | 8.1M |
| 2023-06-06 | 10.35 | $9.12 | 10.5M |
| 2023-06-05 | 10.84 | $9.03 | 6.2M |
| 2023-06-02 | 10.68 | $9.34 | 9.5M |
| 2023-06-01 | 10.50 | $9.02 | 4.9M |
| 2023-05-31 | 10.66 | $8.92 | 5.3M |
| 2023-05-30 | 10.97 | $8.92 | 7.1M |
| 2023-05-26 | 11.00 | $8.82 | 4.6M |
| 2023-05-25 | 11.50 | $8.60 | 5.1M |
| 2023-05-24 | 11.94 | $8.60 | 2.9M |
| 2023-05-23 | 12.26 | $8.68 | 4.3M |
| 2023-05-22 | 12.81 | $8.76 | 7.0M |
| 2023-05-19 | 13.25 | $8.47 | 4.8M |
| 2023-05-18 | 13.52 | $8.62 | 5.2M |
| 2023-05-17 | 13.80 | $8.46 | 9.6M |
| 2023-05-16 | 14.07 | $8.35 | 9.5M |
| 2023-05-15 | 14.26 | $8.65 | 10.0M |
| 2023-05-12 | 14.72 | $8.74 | 15.5M |
| 2023-05-11 | 15.46 | $9.65 | 24.0M |
| 2023-05-10 | 15.58 | $9.07 | 11.1M |
| 2023-05-09 | 16.21 | $9.11 | 7.8M |
| 2023-05-08 | 16.49 | $8.91 | 4.9M |
| 2023-05-05 | 16.34 | $8.85 | 5.3M |
| 2023-05-04 | 15.99 | $8.48 | 6.1M |
| 2023-05-03 | 15.03 | $8.38 | 6.1M |
| 2023-05-02 | 14.16 | $8.46 | 7.1M |
| 2023-05-01 | 13.34 | $8.82 | 6.6M |
| 2023-04-28 | 12.79 | $8.85 | 4.6M |
| 2023-04-27 | 12.30 | $8.82 | 8.9M |
| 2023-04-26 | 11.79 | $8.82 | 7.1M |
| 2023-04-25 | 11.36 | $9.09 | 4.3M |
| 2023-04-24 | 11.25 | $9.40 | 4.0M |
| 2023-04-21 | 11.65 | $9.64 | 4.8M |
| 2023-04-20 | 12.16 | $9.73 | 3.6M |
| 2023-04-19 | 12.58 | $9.82 | 3.0M |
| 2023-04-18 | 13.02 | $9.84 | 3.5M |
| 2023-04-17 | 13.26 | $9.88 | 7.8M |
| 2023-04-14 | 13.67 | $10.00 | 8.6M |
| 2023-04-13 | 13.50 | $10.07 | 5.9M |
| 2023-04-12 | 13.33 | $10.01 | 5.6M |
| 2023-04-11 | 13.14 | $9.96 | 6.2M |
| 2023-04-10 | 13.18 | $9.98 | 5.9M |
| 2023-04-06 | 13.24 | $10.01 | 6.9M |
| 2023-04-05 | 13.20 | $9.75 | 9.5M |
| 2023-04-04 | 13.54 | $9.76 | 6.5M |
| 2023-04-03 | 13.77 | $9.76 | 8.8M |
| 2023-03-31 | 14.01 | $9.71 | 7.8M |
| 2023-03-30 | 14.37 | $9.46 | 11.4M |
| 2023-03-29 | 15.05 | $9.10 | 8.6M |
| 2023-03-28 | 15.57 | $8.67 | 3.0M |
| 2023-03-27 | 15.33 | $8.61 | 4.1M |
| 2023-03-24 | 15.08 | $8.68 | 5.0M |
| 2023-03-23 | 14.64 | $8.57 | 9.1M |
| 2023-03-22 | 14.35 | $8.93 | 4.7M |
| 2023-03-21 | 14.47 | $9.34 | 6.7M |
| 2023-03-20 | 14.56 | $8.80 | 6.0M |
| 2023-03-17 | 14.38 | $9.19 | 6.0M |
| 2023-03-16 | 14.45 | $9.31 | 4.2M |
| 2023-03-15 | 14.53 | $9.20 | 5.9M |
| 2023-03-14 | 14.40 | $9.11 | 7.3M |
| 2023-03-13 | 14.52 | $8.99 | 8.5M |
| 2023-03-10 | 14.35 | $9.01 | 12.8M |
| 2023-03-09 | 14.17 | $9.44 | 7.3M |
| 2023-03-08 | 14.89 | $9.65 | 4.0M |
| 2023-03-07 | 15.55 | $9.42 | 7.0M |
| 2023-03-06 | 16.32 | $9.72 | 4.7M |
| 2023-03-03 | 16.86 | $9.90 | 4.9M |
| 2023-03-02 | 17.55 | $9.62 | 8.1M |
| 2023-03-01 | 18.41 | $9.73 | 4.8M |
| 2023-02-28 | 18.77 | $10.07 | 6.2M |
| 2023-02-27 | 19.12 | $9.72 | 4.5M |
| 2023-02-24 | 19.82 | $9.59 | 6.1M |
| 2023-02-23 | 20.56 | $10.09 | 4.7M |
| 2023-02-22 | 21.00 | $9.95 | 5.1M |
| 2023-02-21 | 21.36 | $9.90 | 5.6M |
| 2023-02-17 | 21.69 | $10.35 | 9.3M |
| 2023-02-16 | 22.03 | $10.34 | 8.1M |
| 2023-02-15 | 21.67 | $10.63 | 7.8M |
| 2023-02-14 | 21.55 | $10.06 | 5.4M |
| 2023-02-13 | 21.77 | $9.92 | 5.8M |
| 2023-02-10 | 22.19 | $9.98 | 8.6M |
| 2023-02-09 | 22.60 | $10.08 | 16.9M |
| 2023-02-08 | 22.94 | $10.47 | 13.1M |
| 2023-02-07 | 22.61 | $10.55 | 7.8M |
| 2023-02-06 | 22.31 | $10.60 | 6.5M |
| 2023-02-03 | 21.70 | $10.74 | 11.2M |
| 2023-02-02 | 20.85 | $11.14 | 15.1M |
| 2023-02-01 | 19.29 | $10.78 | 10.5M |
| 2023-01-31 | 18.04 | $10.41 | 7.2M |
| 2023-01-30 | 17.10 | $10.15 | 6.9M |
| 2023-01-27 | 16.10 | $10.39 | 12.5M |
| 2023-01-26 | 15.14 | $9.64 | 5.7M |
| 2023-01-25 | 14.62 | $9.69 | 5.9M |
| 2023-01-24 | 14.30 | $9.71 | 5.2M |
| 2023-01-23 | 13.57 | $9.71 | 5.8M |
| 2023-01-20 | 12.86 | $9.52 | 6.5M |
| 2023-01-19 | 12.32 | $9.05 | 3.5M |
| 2023-01-18 | 12.04 | $9.31 | 7.8M |
| 2023-01-17 | 11.53 | $9.52 | 7.9M |
| 2023-01-13 | 10.80 | $9.32 | 10.7M |
| 2023-01-12 | 10.27 | $9.04 | 7.8M |
| 2023-01-11 | 10.15 | $8.76 | 4.9M |
| 2023-01-10 | 10.27 | $8.72 | 6.3M |
| 2023-01-09 | 10.54 | $8.55 | 7.3M |
| 2023-01-06 | 10.87 | $8.25 | 5.9M |
| 2023-01-05 | 11.18 | $8.11 | 4.5M |
| 2023-01-04 | 11.37 | $8.36 | 9.3M |
| 2023-01-03 | 11.70 | $8.08 | 5.3M |
| 2022-12-30 | 12.05 | $8.14 | 9.4M |
| 2022-12-29 | 12.14 | $8.05 | 7.4M |
| 2022-12-28 | 12.21 | $7.70 | 6.3M |
| 2022-12-27 | 11.84 | $7.70 | 5.4M |
| 2022-12-23 | 11.55 | $7.95 | 5.2M |
| 2022-12-22 | 11.33 | $7.99 | 7.9M |
| 2022-12-21 | 11.09 | $8.17 | 4.8M |
| 2022-12-20 | 11.09 | $8.10 | 6.3M |
| 2022-12-19 | 11.14 | $8.20 | 8.2M |
| 2022-12-16 | 11.20 | $8.61 | 12.4M |
| 2022-12-15 | 11.56 | $8.67 | 9.0M |
| 2022-12-14 | 12.16 | $9.09 | 11.1M |
| 2022-12-13 | 12.47 | $9.35 | 10.9M |
| 2022-12-12 | 12.48 | $9.58 | 6.1M |
| 2022-12-09 | 13.04 | $9.31 | 5.3M |
| 2022-12-08 | 13.67 | $9.52 | 6.3M |
| 2022-12-07 | 14.33 | $9.26 | 5.1M |
| 2022-12-06 | 14.88 | $9.39 | 7.7M |
| 2022-12-05 | 15.50 | $9.67 | 4.5M |
| 2022-12-02 | 16.08 | $9.99 | 8.2M |
| 2022-12-01 | 16.78 | $9.87 | 8.6M |
| 2022-11-30 | 17.53 | $9.59 | 7.5M |
| 2022-11-29 | 18.20 | $9.18 | 7.4M |
| 2022-11-28 | 18.72 | $9.19 | 5.9M |
| 2022-11-25 | 19.30 | $9.39 | 1.8M |
| 2022-11-23 | 20.04 | $9.46 | 7.4M |
| 2022-11-22 | 20.82 | $9.09 | 7.8M |
| 2022-11-21 | 21.39 | $8.85 | 11.1M |
| 2022-11-18 | 21.86 | $9.19 | 8.6M |
| 2022-11-17 | 22.59 | $9.47 | 10.4M |
| 2022-11-16 | 23.34 | $9.32 | 13.8M |
| 2022-11-15 | 24.28 | $10.15 | 16.9M |
| 2022-11-14 | 25.55 | $9.56 | 17.4M |
| 2022-11-11 | 26.82 | $10.47 | 31.1M |
| 2022-11-10 | 28.17 | $9.27 | 26.9M |
| 2022-11-09 | 28.78 | $8.40 | 37.6M |
| 2022-11-08 | 29.42 | $9.74 | 42.9M |
| 2022-11-07 | 30.92 | $12.03 | 12.6M |
| 2022-11-04 | 30.25 | $12.28 | 10.9M |
| 2022-11-03 | 29.55 | $12.33 | 22.8M |
| 2022-11-02 | 28.81 | $11.40 | 14.6M |
| 2022-11-01 | 28.46 | $11.92 | 8.7M |
| 2022-10-31 | 27.67 | $11.68 | 12.5M |
| 2022-10-28 | 26.84 | $11.50 | 9.6M |
| 2022-10-27 | 26.44 | $11.16 | 6.8M |
| 2022-10-26 | 26.08 | $11.08 | 8.2M |
| 2022-10-25 | 25.70 | $10.83 | 7.6M |
| 2022-10-24 | 25.71 | $10.21 | 5.5M |
| 2022-10-21 | 26.30 | $10.14 | 8.0M |
| 2022-10-20 | 27.00 | $9.83 | 7.9M |
| 2022-10-19 | 27.38 | $10.11 | 5.8M |
| 2022-10-18 | 27.67 | $10.44 | 6.9M |
| 2022-10-17 | 27.44 | $10.21 | 7.1M |
| 2022-10-14 | 27.34 | $9.89 | 5.7M |
| 2022-10-13 | 27.25 | $10.63 | 8.5M |
| 2022-10-12 | 27.20 | $10.66 | 5.6M |
| 2022-10-11 | 27.35 | $10.44 | 7.0M |
| 2022-10-10 | 27.52 | $10.52 | 4.7M |
| 2022-10-07 | 27.02 | $10.80 | 6.7M |
| 2022-10-06 | 26.14 | $11.17 | 7.2M |
| 2022-10-05 | 25.14 | $10.76 | 6.0M |
| 2022-10-04 | 24.20 | $10.82 | 10.0M |
| 2022-10-03 | 23.22 | $10.10 | 8.9M |
| 2022-09-30 | 22.62 | $10.10 | 7.9M |
| 2022-09-29 | 21.98 | $9.77 | 5.6M |
| 2022-09-28 | 21.69 | $10.01 | 9.0M |
| 2022-09-27 | 21.38 | $9.61 | 8.5M |
| 2022-09-26 | 21.29 | $9.24 | 7.8M |
| 2022-09-23 | 21.24 | $9.44 | 10.1M |
| 2022-09-22 | 21.30 | $9.65 | 29.0M |
| 2022-09-21 | 20.89 | $9.92 | 8.1M |
| 2022-09-20 | 20.84 | $9.94 | 5.8M |
| 2022-09-19 | 20.99 | $10.26 | 10.1M |
| 2022-09-16 | 21.14 | $10.25 | 46.3M |
| 2022-09-15 | 20.82 | $11.25 | 18.5M |
| 2022-09-14 | 19.96 | $10.78 | 17.0M |
| 2022-09-13 | 19.50 | $10.41 | 15.0M |
| 2022-09-12 | 18.96 | $11.01 | 14.4M |
| 2022-09-09 | 18.10 | $10.60 | 15.7M |
| 2022-09-08 | 17.41 | $10.10 | 11.1M |
| 2022-09-07 | 17.29 | $9.85 | 9.3M |
| 2022-09-06 | 17.34 | $9.57 | 13.2M |
| 2022-09-02 | 17.54 | $9.45 | 7.3M |
| 2022-09-01 | 17.75 | $9.63 | 8.3M |
| 2022-08-31 | 18.16 | $9.55 | 7.2M |
| 2022-08-30 | 18.13 | $9.47 | 5.4M |
| 2022-08-29 | 18.12 | $9.38 | 5.1M |
| 2022-08-26 | 18.16 | $9.38 | 7.1M |
| 2022-08-25 | 18.20 | $9.81 | 6.1M |
| 2022-08-24 | 18.34 | $9.32 | 5.4M |
| 2022-08-23 | 18.73 | $9.18 | 6.1M |
| 2022-08-22 | 19.26 | $9.04 | 8.2M |
| 2022-08-19 | 19.87 | $9.26 | 13.8M |
| 2022-08-18 | 20.26 | $10.17 | 9.5M |
| 2022-08-17 | 19.94 | $10.42 | 9.3M |
| 2022-08-16 | 19.21 | $10.90 | 20.4M |
| 2022-08-15 | 18.08 | $11.01 | 7.1M |
| 2022-08-12 | 17.10 | $10.93 | 7.3M |
| 2022-08-11 | 16.22 | $10.51 | 14.2M |
| 2022-08-10 | 15.19 | $10.58 | 11.2M |
| 2022-08-09 | 14.47 | $10.10 | 8.3M |
| 2022-08-08 | 13.79 | $10.68 | 13.0M |
| 2022-08-05 | 12.79 | $10.40 | 17.3M |
| 2022-08-04 | 11.89 | $10.88 | 27.9M |
| 2022-08-03 | 10.60 | $10.31 | 37.5M |
| 2022-08-02 | 9.57 | $9.23 | 11.3M |
| 2022-08-01 | 9.53 | $9.04 | 9.5M |
| 2022-07-29 | 9.77 | $9.05 | 7.7M |
| 2022-07-28 | 9.81 | $9.11 | 7.4M |
| 2022-07-27 | 9.84 | $8.90 | 6.0M |
| 2022-07-26 | 10.10 | $8.43 | 7.3M |
| 2022-07-25 | 10.56 | $8.89 | 5.5M |
| 2022-07-22 | 10.67 | $9.08 | 8.3M |
| 2022-07-21 | 10.58 | $9.41 | 7.4M |
| 2022-07-20 | 10.20 | $9.41 | 10.9M |
| 2022-07-19 | 9.84 | $9.03 | 10.4M |
| 2022-07-18 | 9.75 | $8.62 | 9.1M |
| 2022-07-15 | 9.85 | $8.41 | 10.2M |
| 2022-07-14 | 10.32 | $8.24 | 8.0M |
| 2022-07-13 | 10.85 | $8.36 | 8.3M |
| 2022-07-12 | 11.41 | $8.40 | 11.2M |
| 2022-07-11 | 11.99 | $8.34 | 10.2M |
| 2022-07-08 | 12.44 | $9.00 | 9.9M |
| 2022-07-07 | 12.51 | $9.02 | 12.4M |
| 2022-07-06 | 12.75 | $8.63 | 14.1M |
| 2022-07-05 | 13.17 | $8.40 | 12.9M |
| 2022-07-01 | 13.84 | $8.18 | 10.4M |
| 2022-06-30 | 14.40 | $8.22 | 13.0M |
| 2022-06-29 | 14.96 | $8.47 | 12.7M |
| 2022-06-28 | 15.24 | $8.87 | 34.6M |
| 2022-06-27 | 15.27 | $9.12 | 73.4M |
| 2022-06-24 | 15.30 | $8.00 | 60.5M |
| 2022-06-23 | 15.93 | $7.98 | 16.9M |
| 2022-06-22 | 16.33 | $7.49 | 15.4M |
| 2022-06-21 | 16.44 | $7.55 | 19.6M |
| 2022-06-17 | 16.61 | $7.19 | 18.2M |
| 2022-06-16 | 16.02 | $6.89 | 21.7M |
| 2022-06-15 | 15.30 | $7.05 | 32.9M |
| 2022-06-14 | 14.59 | $7.23 | 16.2M |
| 2022-06-13 | 13.96 | $7.23 | 27.7M |
| 2022-06-10 | 13.30 | $7.81 | 22.0M |
| 2022-06-09 | 12.92 | $8.03 | 19.9M |
| 2022-06-08 | 12.77 | $8.38 | 33.0M |
| 2022-06-07 | 12.75 | $8.72 | 31.8M |
| 2022-06-06 | 12.62 | $9.11 | 24.1M |
| 2022-06-03 | 13.00 | $9.17 | 13.2M |
| 2022-06-02 | 13.12 | $9.70 | 13.4M |
| 2022-06-01 | 13.31 | $9.37 | 21.3M |
| 2022-05-31 | 13.55 | $10.06 | 24.4M |
| 2022-05-27 | 14.20 | $10.38 | 17.0M |
| 2022-05-26 | 14.92 | $9.28 | 10.7M |
| 2022-05-25 | 15.00 | $9.23 | 11.8M |
| 2022-05-24 | 14.93 | $9.11 | 13.0M |
| 2022-05-23 | 14.87 | $10.06 | 14.2M |
| 2022-05-20 | 15.16 | $10.08 | 12.8M |
| 2022-05-19 | 15.47 | $10.21 | 15.7M |
| 2022-05-18 | 15.73 | $9.73 | 16.6M |
| 2022-05-17 | 16.04 | $10.06 | 21.8M |
| 2022-05-16 | 16.35 | $10.11 | 20.9M |
| 2022-05-13 | 16.93 | $10.69 | 48.6M |
| 2022-05-12 | 17.54 | $8.56 | 32.1M |
| 2022-05-11 | 16.70 | $8.15 | 31.5M |
| 2022-05-10 | 15.95 | $9.27 | 22.7M |
| 2022-05-09 | 15.62 | $9.50 | 18.9M |
| 2022-05-06 | 15.55 | $10.12 | 15.4M |
| 2022-05-05 | 15.80 | $10.61 | 17.6M |
| 2022-05-04 | 16.38 | $10.90 | 26.1M |
| 2022-05-03 | 16.95 | $10.10 | 27.1M |
| 2022-05-02 | 17.23 | $10.48 | 22.7M |
| 2022-04-29 | 17.51 | $9.81 | 32.5M |
| 2022-04-28 | 17.81 | $10.09 | 27.0M |
| 2022-04-27 | 17.67 | $9.51 | 19.0M |
| 2022-04-26 | 17.40 | $10.00 | 14.4M |
| 2022-04-25 | 17.35 | $10.39 | 13.3M |
| 2022-04-22 | 17.37 | $10.26 | 13.2M |
| 2022-04-21 | 17.47 | $10.44 | 14.6M |
| 2022-04-20 | 17.61 | $10.71 | 15.3M |
| 2022-04-19 | 18.00 | $11.56 | 13.3M |
| 2022-04-18 | 18.49 | $10.99 | 11.3M |
| 2022-04-14 | 18.86 | $11.38 | 12.1M |
| 2022-04-13 | 19.44 | $11.89 | 9.0M |
| 2022-04-12 | 20.05 | $11.43 | 13.9M |
| 2022-04-11 | 20.75 | $11.35 | 14.6M |
| 2022-04-08 | 21.17 | $11.24 | 25.0M |
| 2022-04-07 | 21.71 | $12.07 | 14.7M |
| 2022-04-06 | 22.49 | $12.51 | 15.5M |
| 2022-04-05 | 23.54 | $13.03 | 13.2M |
| 2022-04-04 | 24.49 | $13.83 | 13.0M |
| 2022-04-01 | 25.26 | $13.50 | 19.6M |
| 2022-03-31 | 26.14 | $13.51 | 26.9M |
| 2022-03-30 | 26.94 | $14.56 | 36.8M |
| 2022-03-29 | 27.30 | $15.91 | 101.5M |
| 2022-03-28 | 27.68 | $12.81 | 12.4M |
| 2022-03-25 | 28.53 | $12.39 | 11.2M |
| 2022-03-24 | 29.39 | $12.96 | 10.4M |
| 2022-03-23 | 30.48 | $13.08 | 15.5M |
| 2022-03-22 | 31.67 | $13.42 | 22.5M |
| 2022-03-21 | 33.01 | $13.05 | 23.5M |
| 2022-03-18 | 34.11 | $13.44 | 25.8M |
| 2022-03-17 | 35.60 | $13.39 | 27.4M |
| 2022-03-16 | 37.03 | $12.78 | 35.1M |
| 2022-03-15 | 38.04 | $11.04 | 16.3M |
| 2022-03-14 | 37.83 | $10.65 | 17.1M |
| 2022-03-11 | 37.69 | $11.02 | 21.1M |
| 2022-03-10 | 37.77 | $12.05 | 15.6M |
| 2022-03-09 | 38.08 | $12.42 | 18.1M |
| 2022-03-08 | 38.53 | $11.75 | 16.7M |
| 2022-03-07 | 38.69 | $11.42 | 26.5M |
| 2022-03-04 | 38.83 | $10.96 | 18.2M |
| 2022-03-03 | 38.69 | $11.38 | 14.7M |
| 2022-03-02 | 38.64 | $11.49 | 11.8M |
| 2022-03-01 | 38.54 | $11.77 | 12.6M |
| 2022-02-28 | 38.57 | $12.01 | 17.1M |
| 2022-02-25 | 38.48 | $11.61 | 15.9M |
| 2022-02-24 | 38.11 | $11.51 | 31.3M |
| 2022-02-23 | 37.69 | $10.86 | 16.1M |
| 2022-02-22 | 37.49 | $11.31 | 22.0M |
| 2022-02-18 | 37.32 | $11.81 | 19.3M |
| 2022-02-17 | 37.32 | $12.25 | 23.2M |
| 2022-02-16 | 37.47 | $13.51 | 16.3M |
| 2022-02-15 | 38.01 | $13.67 | 17.2M |
| 2022-02-14 | 38.39 | $13.35 | 21.8M |
| 2022-02-11 | 38.79 | $13.32 | 17.6M |
| 2022-02-10 | 39.24 | $13.52 | 27.8M |
| 2022-02-09 | 39.79 | $13.91 | 23.9M |
| 2022-02-08 | 40.15 | $13.38 | 25.1M |
| 2022-02-07 | 40.27 | $13.91 | 24.0M |
| 2022-02-04 | 40.61 | $15.18 | 23.1M |
| 2022-02-03 | 40.97 | $14.15 | 22.6M |
| 2022-02-02 | 41.01 | $14.02 | 24.4M |
| 2022-02-01 | 41.12 | $14.65 | 29.4M |
| 2022-01-31 | 41.17 | $14.15 | 52.6M |
| 2022-01-28 | 41.13 | $12.73 | 69.5M |
| 2022-01-27 | 40.19 | $11.61 | 39.1M |
| 2022-01-26 | 39.43 | $12.41 | 22.8M |
| 2022-01-25 | 38.81 | $13.05 | 18.5M |
| 2022-01-24 | 38.23 | $13.12 | 37.0M |
| 2022-01-21 | 37.43 | $12.98 | 23.9M |
| 2022-01-20 | 36.91 | $13.69 | 20.4M |
| 2022-01-19 | 36.56 | $13.89 | 15.0M |
| 2022-01-18 | 36.18 | $14.40 | 15.7M |
| 2022-01-14 | 35.88 | $15.17 | 16.7M |
| 2022-01-13 | 35.67 | $15.30 | 16.4M |
| 2022-01-12 | 35.56 | $16.25 | 15.8M |
| 2022-01-11 | 35.64 | $16.41 | 20.1M |
| 2022-01-10 | 35.54 | $15.61 | 22.2M |
| 2022-01-07 | 35.00 | $15.89 | 23.1M |
| 2022-01-06 | 34.59 | $15.58 | 50.3M |
| 2022-01-05 | 33.94 | $15.98 | 30.9M |
| 2022-01-04 | 33.44 | $17.40 | 28.2M |
| 2022-01-03 | 33.15 | $18.44 | 16.1M |
| 2021-12-31 | 33.09 | $17.76 | 10.9M |
| 2021-12-30 | 32.94 | $18.20 | 16.1M |
| 2021-12-29 | 32.77 | $17.11 | 12.5M |
| 2021-12-28 | 32.06 | $17.45 | 15.8M |
| 2021-12-27 | 31.46 | $18.44 | 12.4M |
| 2021-12-23 | 31.00 | $18.90 | 13.1M |
| 2021-12-22 | 30.51 | $18.38 | 16.6M |
| 2021-12-21 | 29.81 | $18.93 | 10.9M |
| 2021-12-20 | 29.08 | $18.03 | 13.7M |
| 2021-12-17 | 28.27 | $19.10 | 20.8M |
| 2021-12-16 | 27.42 | $18.14 | 20.9M |
| 2021-12-15 | 26.62 | $19.50 | 22.4M |
| 2021-12-14 | 25.81 | $19.13 | 21.1M |
| 2021-12-13 | 25.04 | $19.70 | 18.1M |
| 2021-12-10 | 24.30 | $20.13 | 22.1M |
| 2021-12-09 | 23.66 | $21.91 | 14.2M |
| 2021-12-08 | 23.32 | $23.72 | 15.2M |
| 2021-12-07 | 22.97 | $22.73 | 11.1M |
| 2021-12-06 | 22.47 | $21.90 | 12.1M |
| 2021-12-03 | 21.51 | $21.55 | 16.8M |
| 2021-12-02 | 20.65 | $24.20 | 13.9M |
| 2021-12-01 | 20.02 | $23.93 | 37.6M |
| 2021-11-30 | 19.46 | $25.94 | 22.3M |
| 2021-11-29 | 19.22 | $27.07 | 15.2M |
| 2021-11-26 | 18.96 | $27.92 | 5.5M |
| 2021-11-24 | 18.94 | $27.98 | 6.0M |
| 2021-11-23 | 18.72 | $27.65 | 8.7M |
| 2021-11-22 | 18.41 | $27.84 | 12.7M |
| 2021-11-19 | 18.24 | $28.99 | 14.3M |
| 2021-11-18 | 18.31 | $30.53 | 12.7M |
| 2021-11-17 | 18.71 | $32.88 | 6.8M |
| 2021-11-16 | 19.66 | $33.87 | 8.9M |
| 2021-11-15 | 20.67 | $34.96 | 6.2M |
| 2021-11-12 | 21.45 | $35.21 | 8.7M |
| 2021-11-11 | 22.19 | $34.17 | 6.0M |
| 2021-11-10 | 23.18 | $34.49 | 14.7M |
| 2021-11-09 | 24.24 | $36.70 | 7.1M |
| 2021-11-08 | 24.69 | $37.98 | 7.1M |
| 2021-11-05 | 25.15 | $37.01 | 4.7M |
| 2021-11-04 | 25.78 | $37.07 | 6.5M |
| 2021-11-03 | 26.43 | $37.04 | 15.3M |
| 2021-11-02 | 27.20 | $34.99 | 5.5M |
| 2021-11-01 | 28.48 | $34.85 | 7.9M |
| 2021-10-29 | 29.80 | $34.97 | 10.7M |
| 2021-10-28 | 31.12 | $35.47 | 17.4M |
| 2021-10-27 | 32.57 | $35.44 | 29.0M |
| 2021-10-26 | 34.01 | $39.57 | 13.3M |
| 2021-10-25 | 34.58 | $39.01 | 8.1M |
| 2021-10-22 | 35.22 | $39.59 | 5.9M |
| 2021-10-21 | 35.57 | $41.28 | 5.4M |
| 2021-10-20 | 35.53 | $41.83 | 4.1M |
| 2021-10-19 | 35.60 | $41.70 | 4.5M |
| 2021-10-18 | 35.75 | $40.65 | 4.0M |
| 2021-10-15 | 35.98 | $41.03 | 2.6M |
| 2021-10-14 | 36.09 | $40.93 | 3.8M |
| 2021-10-13 | 36.21 | $40.52 | 3.9M |
| 2021-10-12 | 36.43 | $40.53 | 3.7M |
| 2021-10-11 | 36.54 | $42.07 | 3.7M |
| 2021-10-08 | 36.55 | $41.78 | 3.7M |
| 2021-10-07 | 36.60 | $41.84 | 2.9M |
| 2021-10-06 | 36.53 | $42.06 | 2.7M |
| 2021-10-05 | 36.47 | $42.01 | 2.8M |
| 2021-10-04 | 36.43 | $40.93 | 2.6M |
| 2021-10-01 | 36.43 | $41.90 | 2.7M |
| 2021-09-30 | 36.30 | $42.08 | 3.6M |
| 2021-09-29 | 36.11 | $43.13 | 4.6M |
| 2021-09-28 | 35.65 | $44.62 | 5.8M |
| 2021-09-27 | 35.17 | $44.76 | 4.0M |
| 2021-09-24 | 34.44 | $44.91 | 6.1M |
| 2021-09-23 | 33.62 | $45.94 | 12.1M |
| 2021-09-22 | 32.71 | $46.88 | 14.6M |
| 2021-09-21 | 31.79 | $42.29 | 6.0M |
| 2021-09-20 | 31.02 | $40.70 | 4.4M |
| 2021-09-17 | 30.25 | $42.38 | 5.0M |
| 2021-09-16 | 29.22 | $41.95 | 4.2M |
| 2021-09-15 | 28.14 | $41.87 | 5.9M |
| 2021-09-14 | 27.03 | $40.02 | 4.4M |
| 2021-09-13 | 25.90 | $40.60 | 4.4M |
| 2021-09-10 | 24.64 | $41.17 | 5.5M |
| 2021-09-09 | 23.22 | $41.28 | 7.0M |
| 2021-09-08 | 21.73 | $40.05 | 7.8M |
| 2021-09-07 | 20.17 | $42.13 | 6.3M |
| 2021-09-03 | 18.34 | $43.35 | 4.7M |
| 2021-09-02 | 16.28 | $44.49 | 4.1M |
| 2021-09-01 | 14.02 | $44.57 | 11.0M |
| 2021-08-31 | 11.65 | $44.32 | 8.8M |
| 2021-08-30 | 9.20 | $43.64 | 12.4M |
| 2021-08-27 | 6.54 | $46.87 | 6.1M |
| 2021-08-26 | 3.44 | $46.86 | 7.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected