Is HOOKIPA Pharma Inc. (HOOK) a Buy, Sell, or Hold?
OTC : HOOK
HOOKIPA Pharma Inc.
$1.15 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 11.96K
- Market Capitalization
- $14.4M
- P/E Ratio
- -0.71
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $1.55
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $1.15 | $1.15 | 0.00% | - |
| 2026-07-09 | $1.15 | $1.15 | 0.00% | - |
| 2026-07-08 | $1.15 | $1.15 | 0.00% | - |
| 2026-07-07 | $1.15 | $1.15 | 0.00% | - |
| 2026-07-06 | $1.15 | $1.15 | 0.00% | - |
| 2026-07-02 | $1.15 | $1.15 | 0.00% | - |
| 2026-07-01 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-30 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-29 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-26 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-25 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-24 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-23 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-22 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-18 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-17 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-16 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-15 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-12 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-11 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-10 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-09 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-08 | $1.15 | $1.15 | 0.00% | 315 |
| 2026-06-05 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-04 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-03 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-02 | $1.11 | $1.15 | 3.60% | 431 |
| 2026-06-01 | $1.11 | $1.14 | 2.70% | 6016 |
| 2026-05-29 | $1.12 | $1.14 | 1.79% | 21543 |
| 2026-05-28 | $1.10 | $1.13 | 2.73% | 5048 |
| 2026-05-27 | $1.12 | $1.17 | 4.46% | 2900 |
| 2026-05-26 | $1.11 | $1.18 | 6.31% | 65007 |
| 2026-05-22 | $1.12 | $1.13 | 0.89% | 9300 |
| 2026-05-21 | $1.12 | $1.16 | 3.57% | 2637 |
| 2026-05-20 | $1.19 | $1.19 | 0.00% | 260 |
| 2026-05-19 | $1.12 | $1.19 | 6.25% | 800 |
| 2026-05-18 | $1.13 | $1.19 | 5.31% | 400 |
| 2026-05-15 | $1.12 | $1.19 | 6.25% | 1400 |
| 2026-05-14 | $1.18 | $1.18 | 0.00% | 10938 |
| 2026-05-13 | $1.18 | $1.18 | 0.00% | 13645 |
| 2026-05-12 | $1.18 | $1.18 | 0.00% | 3000 |
| 2026-05-11 | $1.18 | $1.18 | 0.00% | 13000 |
| 2026-05-08 | $1.18 | $1.18 | 0.00% | 14600 |
| 2026-05-07 | $1.18 | $1.19 | 0.85% | 8301 |
| 2026-05-06 | $1.18 | $1.18 | 0.00% | 13500 |
| 2026-05-05 | $1.18 | $1.19 | 0.85% | 6200 |
| 2026-05-04 | $1.20 | $1.18 | -1.67% | 6400 |
| 2026-05-01 | $1.18 | $1.19 | 0.85% | 60500 |
| 2026-04-30 | $1.13 | $1.17 | 3.54% | 25700 |
| 2026-04-29 | $1.18 | $1.16 | -1.69% | 29615 |
| 2026-04-28 | $1.10 | $1.15 | 4.55% | 3508 |
| 2026-04-27 | $1.10 | $1.10 | 0.00% | 4200 |
| 2026-04-24 | $1.10 | $1.10 | 0.00% | 48 |
| 2026-04-23 | $1.13 | $1.10 | -2.65% | 6046 |
| 2026-04-22 | $1.14 | $1.14 | 0.00% | 6500 |
| 2026-04-21 | $1.15 | $1.14 | -0.87% | 2312 |
| 2026-04-20 | $1.13 | $1.16 | 2.65% | 1739 |
| 2026-04-17 | $1.10 | $1.15 | 4.55% | 844 |
| 2026-04-16 | $1.10 | $1.15 | 4.55% | 4800 |
| 2026-04-15 | $1.14 | $1.14 | 0.00% | 10 |
| 2026-04-14 | $1.15 | $1.14 | -0.87% | 53600 |
| 2026-04-13 | $1.13 | $1.15 | 1.77% | 16343 |
| 2026-04-10 | $1.15 | $1.14 | -0.87% | 11000 |
| 2026-04-09 | $1.07 | $1.14 | 6.54% | 25637 |
| 2026-04-08 | $1.14 | $1.12 | -1.75% | 16300 |
| 2026-04-07 | $1.09 | $1.14 | 4.59% | 6320 |
| 2026-04-06 | $1.09 | $1.15 | 5.50% | 5800 |
| 2026-04-02 | $1.04 | $1.15 | 10.58% | 35936 |
| 2026-04-01 | $1.05 | $1.09 | 3.81% | 25500 |
| 2026-03-31 | $1.05 | $1.05 | 0.00% | 600 |
| 2026-03-30 | $1.05 | $1.05 | 0.00% | 1000 |
| 2026-03-27 | $1.08 | $1.06 | -1.85% | 1900 |
| 2026-03-26 | $1.06 | $1.08 | 1.89% | 8913 |
| 2026-03-25 | $1.01 | $1.07 | 5.94% | 7636 |
| 2026-03-24 | $1.01 | $1.08 | 6.93% | 34200 |
| 2026-03-23 | $1.01 | $1.09 | 7.92% | 6500 |
| 2026-03-20 | $1.04 | $1.05 | 0.96% | 8244 |
| 2026-03-19 | $1.08 | $1.08 | 0.00% | 38 |
| 2026-03-18 | $1.08 | $1.08 | 0.00% | 20113 |
| 2026-03-17 | $1.08 | $1.09 | 0.93% | 31200 |
| 2026-03-16 | $1.08 | $1.09 | 0.93% | 52200 |
| 2026-03-13 | $1.02 | $1.07 | 4.90% | 9400 |
| 2026-03-12 | $1.05 | $1.05 | 0.00% | 6 |
| 2026-03-11 | $1.04 | $1.05 | 0.96% | 12232 |
| 2026-03-10 | $1.03 | $1.05 | 1.94% | 13400 |
| 2026-03-09 | $1.04 | $1.05 | 0.96% | 4100 |
| 2026-03-06 | $1.04 | $1.05 | 0.96% | 1433 |
| 2026-03-05 | $1.01 | $1.03 | 1.98% | 18948 |
| 2026-03-04 | $1.02 | $1.03 | 0.98% | 7434 |
| 2026-03-03 | $1.02 | $1.04 | 1.96% | 4300 |
Get the Latest News and Ratings for Your Stocks