Is HOOKIPA Pharma Inc. (HOOK) a Buy, Sell, or Hold?
Enter your email address below for free access to our HOOKIPA Pharma Inc. (HOOK) research center and poll results.
OTC : HOOK
HOOKIPA Pharma Inc.
$1.15 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 11.96K
- Market Capitalization
- $14.4M
- P/E Ratio
- -0.71
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $1.55
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.93
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.15
2026-07-10
Close Price
$1.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
11.87
Maximum
88.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 1.15 | $1.15 | — |
| 2026-07-09 | 1.15 | $1.15 | — |
| 2026-07-08 | 1.15 | $1.15 | — |
| 2026-07-07 | 1.15 | $1.15 | — |
| 2026-07-06 | 1.15 | $1.15 | — |
| 2026-07-02 | 1.15 | $1.15 | — |
| 2026-07-01 | 1.15 | $1.15 | — |
| 2026-06-30 | 1.15 | $1.15 | — |
| 2026-06-29 | 1.15 | $1.15 | — |
| 2026-06-26 | 1.15 | $1.15 | — |
| 2026-06-25 | 1.15 | $1.15 | — |
| 2026-06-24 | 1.15 | $1.15 | — |
| 2026-06-23 | 1.15 | $1.15 | — |
| 2026-06-22 | 1.15 | $1.15 | — |
| 2026-06-18 | 1.15 | $1.15 | — |
| 2026-06-17 | 1.15 | $1.15 | — |
| 2026-06-16 | 1.15 | $1.15 | — |
| 2026-06-15 | 1.16 | $1.15 | — |
| 2026-06-12 | 1.16 | $1.15 | — |
| 2026-06-11 | 1.16 | $1.15 | — |
| 2026-06-10 | 1.16 | $1.15 | — |
| 2026-06-09 | 1.16 | $1.15 | — |
| 2026-06-08 | 1.16 | $1.15 | 315 |
| 2026-06-05 | 1.17 | $1.15 | — |
| 2026-06-04 | 1.17 | $1.15 | — |
| 2026-06-03 | 1.17 | $1.15 | — |
| 2026-06-02 | 1.17 | $1.15 | 431 |
| 2026-06-01 | 1.17 | $1.14 | 6016 |
| 2026-05-29 | 1.18 | $1.14 | 21543 |
| 2026-05-28 | 1.18 | $1.13 | 5048 |
| 2026-05-27 | 1.18 | $1.17 | 2900 |
| 2026-05-26 | 1.18 | $1.18 | 65007 |
| 2026-05-22 | 1.17 | $1.13 | 9300 |
| 2026-05-21 | 1.17 | $1.16 | 2637 |
| 2026-05-20 | 1.17 | $1.19 | 260 |
| 2026-05-19 | 1.17 | $1.19 | 800 |
| 2026-05-18 | 1.16 | $1.19 | 400 |
| 2026-05-15 | 1.16 | $1.19 | 1400 |
| 2026-05-14 | 1.16 | $1.18 | 10938 |
| 2026-05-13 | 1.16 | $1.18 | 13645 |
| 2026-05-12 | 1.16 | $1.18 | 3000 |
| 2026-05-11 | 1.15 | $1.18 | 13000 |
| 2026-05-08 | 1.15 | $1.18 | 14600 |
| 2026-05-07 | 1.15 | $1.19 | 8301 |
| 2026-05-06 | 1.15 | $1.18 | 13500 |
| 2026-05-05 | 1.15 | $1.19 | 6200 |
| 2026-05-04 | 1.14 | $1.18 | 6400 |
| 2026-05-01 | 1.14 | $1.19 | 60500 |
| 2026-04-30 | 1.14 | $1.17 | 25700 |
| 2026-04-29 | 1.14 | $1.16 | 29615 |
| 2026-04-28 | 1.13 | $1.15 | 3508 |
| 2026-04-27 | 1.13 | $1.10 | 4200 |
| 2026-04-24 | 1.12 | $1.10 | 48 |
| 2026-04-23 | 1.12 | $1.10 | 6046 |
| 2026-04-22 | 1.12 | $1.14 | 6500 |
| 2026-04-21 | 1.12 | $1.14 | 2312 |
| 2026-04-20 | 1.12 | $1.16 | 1739 |
| 2026-04-17 | 1.11 | $1.15 | 844 |
| 2026-04-16 | 1.11 | $1.15 | 4800 |
| 2026-04-15 | 1.10 | $1.14 | 10 |
| 2026-04-14 | 1.10 | $1.14 | 53600 |
| 2026-04-13 | 1.10 | $1.15 | 16343 |
| 2026-04-10 | 1.09 | $1.14 | 11000 |
| 2026-04-09 | 1.09 | $1.14 | 25637 |
| 2026-04-08 | 1.08 | $1.12 | 16300 |
| 2026-04-07 | 1.08 | $1.14 | 6320 |
| 2026-04-06 | 1.08 | $1.15 | 5800 |
| 2026-04-02 | 1.07 | $1.15 | 35936 |
| 2026-04-01 | 1.07 | $1.09 | 25500 |
| 2026-03-31 | 1.06 | $1.05 | 600 |
| 2026-03-30 | 1.06 | $1.05 | 1000 |
| 2026-03-27 | 1.06 | $1.06 | 1900 |
| 2026-03-26 | 1.06 | $1.08 | 8913 |
| 2026-03-25 | 1.06 | $1.07 | 7636 |
| 2026-03-24 | 1.06 | $1.08 | 34200 |
| 2026-03-23 | 1.05 | $1.09 | 6500 |
| 2026-03-20 | 1.05 | $1.05 | 8244 |
| 2026-03-19 | 1.05 | $1.08 | 38 |
| 2026-03-18 | 1.05 | $1.08 | 20113 |
| 2026-03-17 | 1.04 | $1.09 | 31200 |
| 2026-03-16 | 1.04 | $1.09 | 52200 |
| 2026-03-13 | 1.04 | $1.07 | 9400 |
| 2026-03-12 | 1.04 | $1.05 | 6 |
| 2026-03-11 | 1.03 | $1.05 | 12232 |
| 2026-03-10 | 1.03 | $1.05 | 13400 |
| 2026-03-09 | 1.03 | $1.05 | 4100 |
| 2026-03-06 | 1.03 | $1.05 | 1433 |
| 2026-03-05 | 1.03 | $1.03 | 18948 |
| 2026-03-04 | 1.03 | $1.03 | 7434 |
| 2026-03-03 | 1.04 | $1.04 | 4300 |
| 2026-03-02 | 1.03 | $1.04 | 1900 |
| 2026-02-27 | 1.03 | $1.05 | 2600 |
| 2026-02-26 | 1.03 | $1.04 | 12100 |
| 2026-02-25 | 1.03 | $1.05 | 2623 |
| 2026-02-24 | 1.02 | $1.01 | 526 |
| 2026-02-23 | 1.02 | $1.01 | 6500 |
| 2026-02-20 | 1.02 | $1.01 | 3636 |
| 2026-02-19 | 1.02 | $1.02 | 5237 |
| 2026-02-18 | 1.02 | $1.05 | 418 |
| 2026-02-17 | 1.02 | $1.04 | 4700 |
| 2026-02-13 | 1.01 | $1.00 | 1500 |
| 2026-02-12 | 1.01 | $1.03 | 2500 |
| 2026-02-11 | 1.00 | $1.02 | 3300 |
| 2026-02-10 | 1.00 | $1.06 | 21200 |
| 2026-02-09 | 0.99 | $1.03 | 4514 |
| 2026-02-06 | 0.99 | $1.05 | 5145 |
| 2026-02-05 | 0.98 | $1.06 | 2300 |
| 2026-02-04 | 0.97 | $1.05 | 13248 |
| 2026-02-03 | 0.96 | $1.04 | 29046 |
| 2026-02-02 | 0.96 | $1.00 | 23300 |
| 2026-01-30 | 0.95 | $1.00 | 18800 |
| 2026-01-29 | 0.95 | $1.00 | 3029 |
| 2026-01-28 | 0.94 | $1.00 | 2108 |
| 2026-01-27 | 0.93 | $0.99 | 6800 |
| 2026-01-26 | 0.93 | $1.00 | 500 |
| 2026-01-23 | 0.92 | $1.00 | 38600 |
| 2026-01-22 | 0.92 | $1.00 | 5400 |
| 2026-01-21 | 0.91 | $0.99 | 14800 |
| 2026-01-20 | 0.91 | $1.00 | 15837 |
| 2026-01-16 | 0.90 | $0.94 | 5800 |
| 2026-01-15 | 0.90 | $0.94 | 9700 |
| 2026-01-14 | 0.90 | $0.94 | 4023 |
| 2026-01-13 | 0.89 | $0.94 | 15600 |
| 2026-01-12 | 0.89 | $0.91 | 3339 |
| 2026-01-09 | 0.89 | $0.91 | 2942 |
| 2026-01-08 | 0.89 | $0.89 | 7514 |
| 2026-01-07 | 0.89 | $0.90 | 4600 |
| 2026-01-06 | 0.88 | $0.89 | 1300 |
| 2026-01-05 | 0.88 | $0.89 | 439 |
| 2026-01-02 | 0.88 | $0.90 | 5903 |
| 2025-12-31 | 0.88 | $0.89 | 7500 |
| 2025-12-30 | 0.88 | $0.88 | 12500 |
| 2025-12-29 | 0.88 | $0.88 | 27049 |
| 2025-12-26 | 0.88 | $0.90 | 6700 |
| 2025-12-24 | 0.88 | $0.90 | 4625 |
| 2025-12-23 | 0.88 | $0.89 | 2823 |
| 2025-12-22 | 0.88 | $0.88 | 59945 |
| 2025-12-19 | 0.88 | $0.88 | 13014 |
| 2025-12-18 | 0.88 | $0.90 | 7400 |
| 2025-12-17 | 0.88 | $0.90 | 57100 |
| 2025-12-16 | 0.88 | $0.87 | 29747 |
| 2025-12-15 | 0.88 | $0.88 | 4011 |
| 2025-12-12 | 0.88 | $0.87 | 5249 |
| 2025-12-11 | 0.88 | $0.88 | 28620 |
| 2025-12-10 | 0.88 | $0.87 | 6427 |
| 2025-12-09 | 0.88 | $0.88 | 1000 |
| 2025-12-08 | 0.88 | $0.87 | 6900 |
| 2025-12-05 | 0.88 | $0.89 | 27600 |
| 2025-12-04 | 0.88 | $0.89 | 19010 |
| 2025-12-03 | 0.88 | $0.86 | 39416 |
| 2025-12-02 | 0.88 | $0.87 | 76045 |
| 2025-12-01 | 0.88 | $0.86 | 556300 |
| 2025-11-28 | 0.88 | $0.89 | 2600 |
| 2025-11-26 | 0.88 | $0.89 | 7345 |
| 2025-11-25 | 0.88 | $0.89 | 11800 |
| 2025-11-24 | 0.88 | $0.89 | 13325 |
| 2025-11-21 | 0.88 | $0.89 | 4000 |
| 2025-11-20 | 0.88 | $0.88 | 4537 |
| 2025-11-19 | 0.88 | $0.88 | 8200 |
| 2025-11-18 | 0.88 | $0.90 | 9223 |
| 2025-11-17 | 0.88 | $0.88 | 3928 |
| 2025-11-14 | 0.88 | $0.87 | 5630 |
| 2025-11-13 | 0.88 | $0.87 | 1500 |
| 2025-11-12 | 0.88 | $0.87 | 20342 |
| 2025-11-11 | 0.88 | $0.88 | 2100 |
| 2025-11-10 | 0.88 | $0.86 | 22643 |
| 2025-11-07 | 0.88 | $0.89 | 2144 |
| 2025-11-06 | 0.88 | $0.90 | 2845 |
| 2025-11-05 | 0.88 | $0.88 | 618 |
| 2025-11-04 | 0.89 | $0.88 | 631 |
| 2025-11-03 | 0.89 | $0.88 | 8045 |
| 2025-10-31 | 0.89 | $0.89 | 127519 |
| 2025-10-30 | 0.89 | $0.88 | 19000 |
| 2025-10-29 | 0.89 | $0.87 | 57418 |
| 2025-10-28 | 0.89 | $0.84 | 214305 |
| 2025-10-27 | 0.90 | $0.88 | 28718 |
| 2025-10-24 | 0.90 | $0.89 | 2600 |
| 2025-10-23 | 0.90 | $0.89 | 1536 |
| 2025-10-22 | 0.90 | $0.87 | 10000 |
| 2025-10-21 | 0.90 | $0.87 | 3105 |
| 2025-10-20 | 0.91 | $0.87 | 12800 |
| 2025-10-17 | 0.91 | $0.87 | 66500 |
| 2025-10-16 | 0.91 | $0.88 | 24429 |
| 2025-10-15 | 0.91 | $0.89 | 7400 |
| 2025-10-14 | 0.91 | $0.91 | 8900 |
| 2025-10-13 | 0.91 | $0.94 | 15700 |
| 2025-10-10 | 0.91 | $0.90 | 8500 |
| 2025-10-09 | 0.91 | $0.93 | 16728 |
| 2025-10-08 | 0.91 | $0.92 | 21106 |
| 2025-10-07 | 0.91 | $0.90 | 19841 |
| 2025-10-06 | 0.91 | $0.90 | 25712 |
| 2025-10-03 | 0.91 | $0.93 | 16708 |
| 2025-10-02 | 0.91 | $0.92 | 8822 |
| 2025-10-01 | 0.92 | $0.90 | 12822 |
| 2025-09-30 | 0.92 | $0.93 | 9233 |
| 2025-09-29 | 0.92 | $0.91 | 2746 |
| 2025-09-26 | 0.92 | $0.93 | 1200 |
| 2025-09-25 | 0.92 | $0.88 | 4547 |
| 2025-09-24 | 0.92 | $0.90 | 4900 |
| 2025-09-23 | 0.92 | $0.92 | 36100 |
| 2025-09-22 | 0.92 | $0.93 | 6200 |
| 2025-09-19 | 0.91 | $0.92 | 11704 |
| 2025-09-18 | 0.91 | $0.90 | 4106 |
| 2025-09-17 | 0.91 | $0.91 | 9500 |
| 2025-09-16 | 0.90 | $0.90 | 3900 |
| 2025-09-15 | 0.90 | $0.93 | 22700 |
| 2025-09-12 | 0.89 | $0.93 | 24500 |
| 2025-09-11 | 0.89 | $0.92 | 5200 |
| 2025-09-10 | 0.89 | $0.90 | 28800 |
| 2025-09-09 | 0.88 | $0.92 | 15500 |
| 2025-09-08 | 0.88 | $0.90 | 27400 |
| 2025-09-05 | 0.88 | $0.95 | 34000 |
| 2025-09-04 | 0.87 | $0.94 | 5900 |
| 2025-09-03 | 0.87 | $0.95 | 9100 |
| 2025-09-02 | 0.87 | $0.92 | 4000 |
| 2025-08-29 | 0.87 | $0.91 | 7300 |
| 2025-08-28 | 0.87 | $0.94 | 42000 |
| 2025-08-27 | 0.87 | $0.95 | 143400 |
| 2025-08-26 | 0.86 | $0.88 | 185200 |
| 2025-08-25 | 0.86 | $0.87 | 27400 |
| 2025-08-22 | 0.87 | $0.87 | 139800 |
| 2025-08-21 | 0.87 | $0.83 | 28800 |
| 2025-08-20 | 0.87 | $0.82 | 17800 |
| 2025-08-19 | 0.88 | $0.82 | 75400 |
| 2025-08-18 | 0.89 | $0.85 | 12200 |
| 2025-08-15 | 0.90 | $0.83 | 7300 |
| 2025-08-14 | 0.91 | $0.83 | 75700 |
| 2025-08-13 | 0.93 | $0.85 | 59500 |
| 2025-08-12 | 0.94 | $0.85 | 39800 |
| 2025-08-11 | 0.96 | $0.82 | 283000 |
| 2025-08-08 | 0.98 | $0.88 | 147700 |
| 2025-08-07 | 0.99 | $0.84 | 589400 |
| 2025-08-06 | 1.01 | $0.90 | 125400 |
| 2025-08-05 | 1.03 | $0.92 | 97600 |
| 2025-08-04 | 1.04 | $0.92 | 47207 |
| 2025-08-01 | 1.06 | $0.89 | 28164 |
| 2025-07-31 | 1.07 | $0.89 | 86656 |
| 2025-07-30 | 1.09 | $0.90 | 85400 |
| 2025-07-29 | 1.11 | $0.90 | 252843 |
| 2025-07-28 | 1.13 | $0.92 | 152000 |
| 2025-07-25 | 1.14 | $0.92 | 415967 |
| 2025-07-24 | 1.16 | $0.91 | 187609 |
| 2025-07-23 | 1.18 | $0.97 | 271102 |
| 2025-07-22 | 1.19 | $0.97 | 497001 |
| 2025-07-21 | 1.21 | $1.04 | 399627 |
| 2025-07-18 | 1.22 | $1.14 | 196000 |
| 2025-07-17 | 1.23 | $1.14 | 63407 |
| 2025-07-16 | 1.24 | $1.14 | 82451 |
| 2025-07-15 | 1.25 | $1.17 | 110704 |
| 2025-07-14 | 1.27 | $1.20 | 34900 |
| 2025-07-11 | 1.28 | $1.19 | 47341 |
| 2025-07-10 | 1.29 | $1.23 | 20400 |
| 2025-07-09 | 1.31 | $1.21 | 50500 |
| 2025-07-08 | 1.32 | $1.21 | 75800 |
| 2025-07-07 | 1.34 | $1.18 | 52100 |
| 2025-07-03 | 1.36 | $1.23 | 13921 |
| 2025-07-02 | 1.38 | $1.23 | 65945 |
| 2025-07-01 | 1.39 | $1.25 | 124700 |
| 2025-06-30 | 1.41 | $1.25 | 36430 |
| 2025-06-27 | 1.43 | $1.25 | 8300 |
| 2025-06-26 | 1.44 | $1.25 | 10828 |
| 2025-06-25 | 1.46 | $1.26 | 30314 |
| 2025-06-24 | 1.48 | $1.30 | 40400 |
| 2025-06-23 | 1.49 | $1.27 | 38349 |
| 2025-06-20 | 1.51 | $1.29 | 159600 |
| 2025-06-18 | 1.52 | $1.31 | 63847 |
| 2025-06-17 | 1.54 | $1.31 | 197229 |
| 2025-06-16 | 1.55 | $1.48 | 75202 |
| 2025-06-13 | 1.55 | $1.42 | 54669 |
| 2025-06-12 | 1.56 | $1.42 | 68800 |
| 2025-06-11 | 1.55 | $1.48 | 162200 |
| 2025-06-10 | 1.55 | $1.55 | 21831 |
| 2025-06-09 | 1.54 | $1.53 | 12912 |
| 2025-06-06 | 1.53 | $1.56 | 32300 |
| 2025-06-05 | 1.52 | $1.53 | 94300 |
| 2025-06-04 | 1.53 | $1.58 | 19430 |
| 2025-06-03 | 1.52 | $1.58 | 91215 |
| 2025-06-02 | 1.51 | $1.57 | 34400 |
| 2025-05-30 | 1.50 | $1.59 | 45800 |
| 2025-05-29 | 1.48 | $1.61 | 17747 |
| 2025-05-28 | 1.45 | $1.58 | 40200 |
| 2025-05-27 | 1.41 | $1.59 | 93770 |
| 2025-05-23 | 1.37 | $1.51 | 226874 |
| 2025-05-22 | 1.34 | $1.62 | 2.0M |
| 2025-05-21 | 1.30 | $1.52 | 96100 |
| 2025-05-20 | 1.26 | $1.75 | 83400 |
| 2025-05-19 | 1.21 | $1.52 | 53900 |
| 2025-05-16 | 1.17 | $1.56 | 82148 |
| 2025-05-15 | 1.14 | $1.45 | 49537 |
| 2025-05-14 | 1.10 | $1.41 | 62638 |
| 2025-05-13 | 1.07 | $1.37 | 44200 |
| 2025-05-12 | 1.04 | $1.34 | 113900 |
| 2025-05-09 | 1.01 | $1.30 | 99719 |
| 2025-05-08 | 0.98 | $1.47 | 101300 |
| 2025-05-07 | 0.95 | $1.61 | 156010 |
| 2025-05-06 | 0.91 | $1.48 | 170047 |
| 2025-05-05 | 0.87 | $1.28 | 103428 |
| 2025-05-02 | 0.85 | $1.34 | 549700 |
| 2025-05-01 | 0.83 | $1.32 | 1.3M |
| 2025-04-30 | 0.81 | $0.95 | 31740 |
| 2025-04-29 | 0.81 | $0.84 | 54639 |
| 2025-04-28 | 0.82 | $0.80 | 16533 |
| 2025-04-25 | 0.84 | $0.85 | 11700 |
| 2025-04-24 | 0.86 | $0.84 | 24600 |
| 2025-04-23 | 0.88 | $0.78 | 42000 |
| 2025-04-22 | 0.90 | $0.75 | 7900 |
| 2025-04-21 | 0.92 | $0.75 | 47301 |
| 2025-04-17 | 0.95 | $0.77 | 7400 |
| 2025-04-16 | 0.97 | $0.77 | 17100 |
| 2025-04-15 | 0.99 | $0.79 | 31100 |
| 2025-04-14 | 1.02 | $0.76 | 16243 |
| 2025-04-11 | 1.04 | $0.76 | 17620 |
| 2025-04-10 | 1.06 | $0.74 | 17700 |
| 2025-04-09 | 1.08 | $0.79 | 37114 |
| 2025-04-08 | 1.10 | $0.75 | 44716 |
| 2025-04-07 | 1.12 | $0.82 | 33356 |
| 2025-04-04 | 1.14 | $0.83 | 32500 |
| 2025-04-03 | 1.16 | $0.85 | 108636 |
| 2025-04-02 | 1.18 | $0.92 | 141643 |
| 2025-04-01 | 1.21 | $1.03 | 49900 |
| 2025-03-31 | 1.22 | $1.08 | 48900 |
| 2025-03-28 | 1.24 | $1.18 | 35423 |
| 2025-03-27 | 1.26 | $1.20 | 46449 |
| 2025-03-26 | 1.27 | $1.22 | 24700 |
| 2025-03-25 | 1.29 | $1.23 | 15000 |
| 2025-03-24 | 1.31 | $1.21 | 21600 |
| 2025-03-21 | 1.33 | $1.25 | 31700 |
| 2025-03-20 | 1.36 | $1.23 | 53813 |
| 2025-03-19 | 1.39 | $1.22 | 33647 |
| 2025-03-18 | 1.42 | $1.25 | 28416 |
| 2025-03-17 | 1.45 | $1.19 | 18398 |
| 2025-03-14 | 1.48 | $1.17 | 19000 |
| 2025-03-13 | 1.52 | $1.17 | 101600 |
| 2025-03-12 | 1.56 | $1.25 | 51336 |
| 2025-03-11 | 1.58 | $1.11 | 105800 |
| 2025-03-10 | 1.61 | $1.20 | 75935 |
| 2025-03-07 | 1.64 | $1.27 | 22400 |
| 2025-03-06 | 1.67 | $1.30 | 124200 |
| 2025-03-05 | 1.70 | $1.34 | 22445 |
| 2025-03-04 | 1.73 | $1.39 | 85300 |
| 2025-03-03 | 1.76 | $1.41 | 67914 |
| 2025-02-28 | 1.78 | $1.53 | 50444 |
| 2025-02-27 | 1.81 | $1.50 | 42908 |
| 2025-02-26 | 1.83 | $1.51 | 216100 |
| 2025-02-25 | 1.85 | $1.63 | 154700 |
| 2025-02-24 | 1.88 | $1.76 | 31100 |
| 2025-02-21 | 1.90 | $1.78 | 38100 |
| 2025-02-20 | 1.91 | $1.81 | 37900 |
| 2025-02-19 | 1.92 | $1.79 | 47510 |
| 2025-02-18 | 1.93 | $1.88 | 31700 |
| 2025-02-14 | 1.94 | $1.89 | 47712 |
| 2025-02-13 | 1.94 | $1.90 | 18918 |
| 2025-02-12 | 1.94 | $1.89 | 66324 |
| 2025-02-11 | 1.94 | $1.69 | 59338 |
| 2025-02-10 | 1.94 | $1.76 | 20540 |
| 2025-02-07 | 1.96 | $1.78 | 69030 |
| 2025-02-06 | 1.97 | $1.90 | 36700 |
| 2025-02-05 | 1.97 | $1.91 | 13700 |
| 2025-02-04 | 1.96 | $1.88 | 32400 |
| 2025-02-03 | 1.96 | $1.91 | 51904 |
| 2025-01-31 | 1.96 | $1.96 | 33377 |
| 2025-01-30 | 1.97 | $2.00 | 29507 |
| 2025-01-29 | 1.97 | $1.99 | 37600 |
| 2025-01-28 | 1.97 | $1.96 | 93217 |
| 2025-01-27 | 1.96 | $2.12 | 42942 |
| 2025-01-24 | 1.95 | $2.17 | 86252 |
| 2025-01-23 | 1.94 | $2.04 | 24939 |
| 2025-01-22 | 1.94 | $1.99 | 44900 |
| 2025-01-21 | 1.95 | $2.04 | 73649 |
| 2025-01-17 | 1.95 | $1.95 | 78700 |
| 2025-01-16 | 1.96 | $1.94 | 74500 |
| 2025-01-15 | 1.97 | $1.93 | 85300 |
| 2025-01-14 | 1.98 | $1.86 | 230804 |
| 2025-01-13 | 1.99 | $1.78 | 444315 |
| 2025-01-10 | 2.01 | $2.15 | 2.7M |
| 2025-01-08 | 2.03 | $1.86 | 101226 |
| 2025-01-07 | 2.06 | $1.89 | 150701 |
| 2025-01-06 | 2.09 | $1.84 | 112124 |
| 2025-01-03 | 2.12 | $1.86 | 106764 |
| 2025-01-02 | 2.15 | $1.95 | 525744 |
| 2024-12-31 | 2.18 | $2.01 | 51800 |
| 2024-12-30 | 2.21 | $2.02 | 61415 |
| 2024-12-27 | 2.24 | $1.94 | 144927 |
| 2024-12-26 | 2.26 | $1.85 | 110414 |
| 2024-12-24 | 2.29 | $1.90 | 79842 |
| 2024-12-23 | 2.31 | $2.03 | 76621 |
| 2024-12-20 | 2.31 | $2.02 | 73300 |
| 2024-12-19 | 2.33 | $2.14 | 60304 |
| 2024-12-18 | 2.35 | $2.00 | 67457 |
| 2024-12-17 | 2.39 | $2.13 | 65031 |
| 2024-12-16 | 2.43 | $2.17 | 49413 |
| 2024-12-13 | 2.47 | $2.13 | 80050 |
| 2024-12-12 | 2.52 | $2.14 | 76800 |
| 2024-12-11 | 2.58 | $2.22 | 66726 |
| 2024-12-10 | 2.65 | $2.41 | 50835 |
| 2024-12-09 | 2.72 | $2.54 | 50598 |
| 2024-12-06 | 2.78 | $2.51 | 50200 |
| 2024-12-05 | 2.84 | $2.45 | 19122 |
| 2024-12-04 | 2.91 | $2.48 | 71130 |
| 2024-12-03 | 2.97 | $2.55 | 38753 |
| 2024-12-02 | 3.03 | $2.58 | 67528 |
| 2024-11-29 | 3.10 | $2.52 | 39500 |
| 2024-11-27 | 3.16 | $2.48 | 62800 |
| 2024-11-26 | 3.23 | $2.32 | 80400 |
| 2024-11-25 | 3.30 | $2.29 | 115461 |
| 2024-11-22 | 3.38 | $2.15 | 93992 |
| 2024-11-21 | 3.46 | $2.30 | 171914 |
| 2024-11-20 | 3.54 | $2.72 | 56600 |
| 2024-11-19 | 3.59 | $2.79 | 80899 |
| 2024-11-18 | 3.65 | $2.80 | 81816 |
| 2024-11-15 | 3.71 | $3.00 | 95600 |
| 2024-11-14 | 3.77 | $3.14 | 57700 |
| 2024-11-13 | 3.82 | $3.42 | 60545 |
| 2024-11-12 | 3.84 | $3.59 | 48445 |
| 2024-11-11 | 3.85 | $3.70 | 63931 |
| 2024-11-08 | 3.85 | $3.76 | 60505 |
| 2024-11-07 | 3.85 | $3.69 | 173419 |
| 2024-11-06 | 3.86 | $3.84 | 28149 |
| 2024-11-05 | 3.85 | $3.81 | 53914 |
| 2024-11-04 | 3.86 | $3.76 | 19832 |
| 2024-11-01 | 3.87 | $3.84 | 38312 |
| 2024-10-31 | 3.88 | $3.79 | 22143 |
| 2024-10-30 | 3.90 | $3.86 | 115044 |
| 2024-10-29 | 3.91 | $3.73 | 51365 |
| 2024-10-28 | 3.93 | $3.82 | 27921 |
| 2024-10-25 | 3.95 | $3.78 | 34500 |
| 2024-10-24 | 3.97 | $3.91 | 36807 |
| 2024-10-23 | 3.99 | $3.85 | 22800 |
| 2024-10-22 | 4.01 | $3.98 | 33500 |
| 2024-10-21 | 4.03 | $3.99 | 21100 |
| 2024-10-18 | 4.06 | $4.12 | 32707 |
| 2024-10-17 | 4.09 | $4.17 | 22601 |
| 2024-10-16 | 4.12 | $3.90 | 18844 |
| 2024-10-15 | 4.16 | $3.65 | 20900 |
| 2024-10-14 | 4.21 | $3.70 | 56500 |
| 2024-10-11 | 4.27 | $3.71 | 94100 |
| 2024-10-10 | 4.33 | $3.89 | 19000 |
| 2024-10-09 | 4.39 | $3.82 | 20407 |
| 2024-10-08 | 4.47 | $3.93 | 11609 |
| 2024-10-07 | 4.52 | $4.02 | 21346 |
| 2024-10-04 | 4.56 | $4.05 | 24335 |
| 2024-10-03 | 4.59 | $4.10 | 10904 |
| 2024-10-02 | 4.64 | $4.06 | 36240 |
| 2024-10-01 | 4.69 | $4.06 | 37200 |
| 2024-09-30 | 4.75 | $4.30 | 13900 |
| 2024-09-27 | 4.79 | $4.24 | 20800 |
| 2024-09-26 | 4.84 | $4.19 | 34300 |
| 2024-09-25 | 4.89 | $4.25 | 31900 |
| 2024-09-24 | 4.96 | $4.50 | 27514 |
| 2024-09-23 | 5.01 | $4.56 | 49100 |
| 2024-09-20 | 5.04 | $4.74 | 15974 |
| 2024-09-19 | 5.06 | $4.72 | 45610 |
| 2024-09-18 | 5.08 | $4.62 | 51236 |
| 2024-09-17 | 5.10 | $4.78 | 17210 |
| 2024-09-16 | 5.11 | $4.86 | 19100 |
| 2024-09-13 | 5.11 | $4.99 | 25905 |
| 2024-09-12 | 5.11 | $5.10 | 25500 |
| 2024-09-11 | 5.09 | $5.28 | 19100 |
| 2024-09-10 | 5.07 | $4.91 | 19444 |
| 2024-09-09 | 5.05 | $4.84 | 12800 |
| 2024-09-06 | 5.04 | $4.74 | 55801 |
| 2024-09-05 | 5.06 | $5.11 | 10000 |
| 2024-09-04 | 5.05 | $5.09 | 14408 |
| 2024-09-03 | 5.05 | $5.10 | 15700 |
| 2024-08-30 | 5.03 | $5.23 | 11410 |
| 2024-08-29 | 5.03 | $5.21 | 17436 |
| 2024-08-28 | 5.04 | $5.17 | 38800 |
| 2024-08-27 | 5.07 | $5.65 | 11816 |
| 2024-08-26 | 5.08 | $5.43 | 10325 |
| 2024-08-23 | 5.09 | $5.32 | 20322 |
| 2024-08-22 | 5.13 | $5.12 | 12840 |
| 2024-08-21 | 5.19 | $5.10 | 10005 |
| 2024-08-20 | 5.24 | $4.99 | 5431 |
| 2024-08-19 | 5.30 | $5.01 | 49000 |
| 2024-08-16 | 5.37 | $4.86 | 20210 |
| 2024-08-15 | 5.45 | $4.88 | 33800 |
| 2024-08-14 | 5.52 | $4.77 | 16600 |
| 2024-08-13 | 5.61 | $4.95 | 44100 |
| 2024-08-12 | 5.69 | $4.43 | 18300 |
| 2024-08-09 | 5.77 | $4.70 | 28148 |
| 2024-08-08 | 5.85 | $5.06 | 39207 |
| 2024-08-07 | 5.90 | $4.91 | 34200 |
| 2024-08-06 | 5.93 | $5.12 | 35637 |
| 2024-08-05 | 5.93 | $4.67 | 67734 |
| 2024-08-02 | 5.95 | $5.16 | 46180 |
| 2024-08-01 | 5.97 | $5.49 | 54733 |
| 2024-07-31 | 5.99 | $5.82 | 31900 |
| 2024-07-30 | 5.99 | $5.76 | 44748 |
| 2024-07-29 | 6.02 | $5.70 | 27790 |
| 2024-07-26 | 6.03 | $6.15 | 11200 |
| 2024-07-25 | 6.04 | $6.32 | 16556 |
| 2024-07-24 | 6.05 | $6.02 | 16806 |
| 2024-07-23 | 6.07 | $6.25 | 60203 |
| 2024-07-22 | 6.07 | $6.44 | 23094 |
| 2024-07-19 | 6.07 | $6.42 | 16225 |
| 2024-07-18 | 6.08 | $6.35 | 21996 |
| 2024-07-17 | 6.12 | $6.49 | 25060 |
| 2024-07-16 | 6.15 | $6.60 | 99066 |
| 2024-07-15 | 6.19 | $5.92 | 42248 |
| 2024-07-12 | 6.29 | $6.25 | 60263 |
| 2024-07-11 | 6.37 | $6.14 | 116393 |
| 2024-07-10 | 6.46 | $5.50 | 124156 |
| 2024-07-09 | 6.58 | $5.09 | 57231 |
| 2024-07-08 | 6.74 | $5.12 | 156707 |
| 2024-07-05 | 6.89 | $5.65 | 43218 |
| 2024-07-03 | 7.01 | $5.79 | 28709 |
| 2024-07-02 | 7.12 | $5.82 | 42266 |
| 2024-07-01 | 7.26 | $6.28 | 103815 |
| 2024-06-28 | 7.35 | $5.92 | 57395 |
| 2024-06-27 | 7.43 | $6.50 | 15194 |
| 2024-06-26 | 7.48 | $6.40 | 19999 |
| 2024-06-25 | 7.55 | $6.40 | 56208 |
| 2024-06-24 | 7.63 | $6.38 | 26925 |
| 2024-06-21 | 7.83 | $6.45 | 44260 |
| 2024-06-20 | 7.99 | $6.57 | 99081 |
| 2024-06-18 | 8.09 | $7.06 | 34014 |
| 2024-06-17 | 8.17 | $7.14 | 83958 |
| 2024-06-14 | 8.22 | $7.44 | 57862 |
| 2024-06-13 | 8.25 | $7.82 | 25690 |
| 2024-06-12 | 8.29 | $7.83 | 40867 |
| 2024-06-11 | 8.31 | $8.09 | 22532 |
| 2024-06-10 | 8.29 | $7.92 | 38693 |
| 2024-06-07 | 8.28 | $8.19 | 63467 |
| 2024-06-06 | 8.27 | $8.10 | 40039 |
| 2024-06-05 | 8.27 | $8.08 | 70867 |
| 2024-06-04 | 8.28 | $7.99 | 104731 |
| 2024-06-03 | 8.32 | $8.69 | 87160 |
| 2024-05-31 | 8.35 | $7.94 | 33397 |
| 2024-05-30 | 8.41 | $7.52 | 40068 |
| 2024-05-29 | 8.48 | $7.50 | 107817 |
| 2024-05-28 | 8.55 | $7.80 | 73777 |
| 2024-05-24 | 8.63 | $8.00 | 227957 |
| 2024-05-23 | 8.68 | $10.40 | 165289 |
| 2024-05-22 | 8.56 | $9.80 | 216700 |
| 2024-05-21 | 8.50 | $8.57 | 56773 |
| 2024-05-20 | 8.45 | $8.59 | 45155 |
| 2024-05-17 | 8.37 | $8.15 | 28221 |
| 2024-05-16 | 8.33 | $8.11 | 66350 |
| 2024-05-15 | 8.31 | $8.59 | 38379 |
| 2024-05-14 | 8.26 | $8.25 | 47060 |
| 2024-05-13 | 8.25 | $7.66 | 34665 |
| 2024-05-10 | 8.25 | $7.68 | 62357 |
| 2024-05-09 | 8.26 | $8.00 | 60084 |
| 2024-05-08 | 8.26 | $8.00 | 53626 |
| 2024-05-07 | 8.28 | $8.27 | 84394 |
| 2024-05-06 | 8.29 | $8.80 | 45725 |
| 2024-05-03 | 8.27 | $9.30 | 32437 |
| 2024-05-02 | 8.18 | $9.18 | 42769 |
| 2024-05-01 | 8.10 | $8.99 | 41745 |
| 2024-04-30 | 8.03 | $8.87 | 70880 |
| 2024-04-29 | 7.97 | $9.41 | 226568 |
| 2024-04-26 | 7.86 | $8.93 | 289985 |
| 2024-04-25 | 7.77 | $8.06 | 185997 |
| 2024-04-24 | 7.73 | $8.50 | 1.0M |
| 2024-04-23 | 7.66 | $7.65 | 79193 |
| 2024-04-22 | 7.63 | $7.07 | 87229 |
| 2024-04-19 | 7.63 | $7.33 | 44354 |
| 2024-04-18 | 7.63 | $7.65 | 17284 |
| 2024-04-17 | 7.60 | $7.63 | 49891 |
| 2024-04-16 | 7.59 | $8.10 | 49604 |
| 2024-04-15 | 7.54 | $7.60 | 67107 |
| 2024-04-12 | 7.52 | $7.87 | 93033 |
| 2024-04-11 | 7.47 | $8.05 | 22091 |
| 2024-04-10 | 7.44 | $8.30 | 42445 |
| 2024-04-09 | 7.39 | $8.41 | 106286 |
| 2024-04-08 | 7.37 | $8.50 | 115472 |
| 2024-04-05 | 7.32 | $7.53 | 52138 |
| 2024-04-04 | 7.33 | $7.47 | 47928 |
| 2024-04-03 | 7.35 | $7.69 | 98330 |
| 2024-04-02 | 7.37 | $7.60 | 74748 |
| 2024-04-01 | 7.39 | $7.24 | 22356 |
| 2024-03-28 | 7.41 | $7.12 | 37609 |
| 2024-03-27 | 7.44 | $7.20 | 41846 |
| 2024-03-26 | 7.48 | $7.19 | 13128 |
| 2024-03-25 | 7.46 | $7.03 | 38920 |
| 2024-03-22 | 7.44 | $7.11 | 61134 |
| 2024-03-21 | 7.41 | $7.24 | 25721 |
| 2024-03-20 | 7.38 | $7.13 | 23931 |
| 2024-03-19 | 7.35 | $7.35 | 49432 |
| 2024-03-18 | 7.31 | $7.18 | 39536 |
| 2024-03-15 | 7.28 | $7.19 | 48469 |
| 2024-03-14 | 7.25 | $6.87 | 53101 |
| 2024-03-13 | 7.24 | $7.42 | 43698 |
| 2024-03-12 | 7.19 | $7.35 | 62936 |
| 2024-03-11 | 7.16 | $7.89 | 31765 |
| 2024-03-08 | 7.10 | $7.61 | 51938 |
| 2024-03-07 | 7.05 | $7.77 | 42795 |
| 2024-03-06 | 7.00 | $7.85 | 26054 |
| 2024-03-05 | 6.95 | $7.96 | 38380 |
| 2024-03-04 | 6.87 | $8.09 | 73163 |
| 2024-03-01 | 6.80 | $7.70 | 30418 |
| 2024-02-29 | 6.74 | $7.68 | 65919 |
| 2024-02-28 | 6.66 | $8.00 | 177008 |
| 2024-02-27 | 6.57 | $6.84 | 70693 |
| 2024-02-26 | 6.54 | $6.66 | 93695 |
| 2024-02-23 | 6.56 | $6.40 | 74423 |
| 2024-02-22 | 6.59 | $6.56 | 42771 |
| 2024-02-21 | 6.62 | $6.58 | 45301 |
| 2024-02-20 | 6.65 | $6.65 | 69776 |
| 2024-02-16 | 6.65 | $6.61 | 38272 |
| 2024-02-15 | 6.65 | $6.60 | 66270 |
| 2024-02-14 | 6.65 | $6.65 | 44326 |
| 2024-02-13 | 6.67 | $6.39 | 68729 |
| 2024-02-12 | 6.69 | $6.66 | 54920 |
| 2024-02-09 | 6.74 | $6.77 | 42915 |
| 2024-02-08 | 6.80 | $6.67 | 23327 |
| 2024-02-07 | 6.87 | $6.74 | 28148 |
| 2024-02-06 | 6.92 | $6.70 | 30349 |
| 2024-02-05 | 6.97 | $6.35 | 46319 |
| 2024-02-02 | 7.03 | $6.80 | 55502 |
| 2024-02-01 | 7.06 | $6.40 | 25736 |
| 2024-01-31 | 7.15 | $6.21 | 31782 |
| 2024-01-30 | 7.25 | $6.12 | 49600 |
| 2024-01-29 | 7.35 | $6.30 | 240571 |
| 2024-01-26 | 7.41 | $7.01 | 32181 |
| 2024-01-25 | 7.47 | $7.10 | 22818 |
| 2024-01-24 | 7.51 | $7.18 | 29155 |
| 2024-01-23 | 7.51 | $7.00 | 38244 |
| 2024-01-22 | 7.60 | $6.65 | 67931 |
| 2024-01-19 | 7.55 | $6.60 | 52554 |
| 2024-01-18 | 7.49 | $6.66 | 68486 |
| 2024-01-17 | 7.44 | $6.99 | 65689 |
| 2024-01-16 | 7.42 | $6.95 | 64814 |
| 2024-01-12 | 7.41 | $7.65 | 54665 |
| 2024-01-11 | 7.36 | $7.82 | 69336 |
| 2024-01-10 | 7.29 | $8.14 | 69246 |
| 2024-01-09 | 7.22 | $7.70 | 45894 |
| 2024-01-08 | 7.12 | $7.79 | 82951 |
| 2024-01-05 | 7.02 | $7.45 | 59468 |
| 2024-01-04 | 6.94 | $7.52 | 98166 |
| 2024-01-03 | 6.85 | $8.08 | 63167 |
| 2024-01-02 | 6.74 | $8.30 | 102216 |
| 2023-12-29 | 6.61 | $8.10 | 125433 |
| 2023-12-28 | 6.49 | $7.50 | 168229 |
| 2023-12-27 | 6.39 | $8.18 | 235052 |
| 2023-12-26 | 6.25 | $8.00 | 382274 |
| 2023-12-22 | 6.10 | $7.20 | 926219 |
| 2023-12-21 | 6.00 | $8.63 | 10.5M |
| 2023-12-20 | 5.81 | $5.65 | 38567 |
| 2023-12-19 | 5.76 | $5.58 | 76798 |
| 2023-12-18 | 5.73 | $5.65 | 68037 |
| 2023-12-15 | 5.71 | $6.53 | 32942 |
| 2023-12-14 | 5.62 | $6.73 | 39698 |
| 2023-12-13 | 5.52 | $6.55 | 21105 |
| 2023-12-12 | 5.42 | $6.60 | 53420 |
| 2023-12-11 | 5.33 | $6.63 | 126517 |
| 2023-12-08 | 5.22 | $5.80 | 19029 |
| 2023-12-07 | 5.15 | $5.76 | 14239 |
| 2023-12-06 | 5.11 | $5.81 | 25419 |
| 2023-12-05 | 5.05 | $5.75 | 15188 |
| 2023-12-04 | 4.99 | $5.85 | 22865 |
| 2023-12-01 | 4.93 | $5.75 | 32780 |
| 2023-11-30 | 4.86 | $5.69 | 50824 |
| 2023-11-29 | 4.78 | $5.50 | 105710 |
| 2023-11-28 | 4.72 | $5.28 | 41450 |
| 2023-11-27 | 4.68 | $5.14 | 60340 |
| 2023-11-24 | 4.64 | $5.03 | 44181 |
| 2023-11-22 | 4.61 | $4.97 | 57729 |
| 2023-11-21 | 4.59 | $4.60 | 80206 |
| 2023-11-20 | 4.58 | $5.07 | 500707 |
| 2023-11-17 | 4.56 | $5.19 | 40257 |
| 2023-11-16 | 4.54 | $4.71 | 12760 |
| 2023-11-15 | 4.54 | $4.75 | 29846 |
| 2023-11-14 | 4.57 | $4.61 | 17259 |
| 2023-11-13 | 4.60 | $4.67 | 15208 |
| 2023-11-10 | 4.64 | $4.46 | 13936 |
| 2023-11-09 | 4.69 | $4.40 | 47547 |
| 2023-11-08 | 4.75 | $5.00 | 34371 |
| 2023-11-07 | 4.77 | $4.53 | 31594 |
| 2023-11-06 | 4.83 | $4.63 | 21015 |
| 2023-11-03 | 4.88 | $4.61 | 98839 |
| 2023-11-02 | 4.94 | $4.30 | 17791 |
| 2023-11-01 | 5.01 | $4.21 | 26943 |
| 2023-10-31 | 5.08 | $4.32 | 19463 |
| 2023-10-30 | 5.16 | $4.38 | 35554 |
| 2023-10-27 | 5.24 | $4.30 | 7085 |
| 2023-10-26 | 5.33 | $4.39 | 131060 |
| 2023-10-25 | 5.41 | $4.57 | 19986 |
| 2023-10-24 | 5.50 | $4.57 | 40335 |
| 2023-10-23 | 5.57 | $4.55 | 104786 |
| 2023-10-20 | 5.63 | $4.74 | 18434 |
| 2023-10-19 | 5.69 | $4.85 | 60880 |
| 2023-10-18 | 5.75 | $5.29 | 58481 |
| 2023-10-17 | 5.80 | $5.23 | 20892 |
| 2023-10-16 | 5.84 | $5.40 | 19188 |
| 2023-10-13 | 5.89 | $5.46 | 16027 |
| 2023-10-12 | 5.97 | $5.60 | 42284 |
| 2023-10-11 | 6.03 | $5.55 | 9079 |
| 2023-10-10 | 6.12 | $5.65 | 16618 |
| 2023-10-09 | 6.18 | $5.57 | 19777 |
| 2023-10-06 | 6.24 | $5.80 | 13175 |
| 2023-10-05 | 6.29 | $5.72 | 38597 |
| 2023-10-04 | 6.34 | $5.56 | 15560 |
| 2023-10-03 | 6.41 | $5.98 | 24887 |
| 2023-10-02 | 6.46 | $5.99 | 11426 |
| 2023-09-29 | 6.50 | $6.16 | 14510 |
| 2023-09-28 | 6.52 | $6.01 | 14930 |
| 2023-09-27 | 6.55 | $6.25 | 179664 |
| 2023-09-26 | 6.59 | $5.94 | 13877 |
| 2023-09-25 | 6.63 | $5.81 | 29066 |
| 2023-09-22 | 6.69 | $6.00 | 31236 |
| 2023-09-21 | 6.74 | $6.10 | 19565 |
| 2023-09-20 | 6.79 | $6.13 | 17030 |
| 2023-09-19 | 6.83 | $6.16 | 27742 |
| 2023-09-18 | 6.88 | $6.45 | 42618 |
| 2023-09-15 | 6.91 | $7.00 | 66757 |
| 2023-09-14 | 6.92 | $6.85 | 36598 |
| 2023-09-13 | 6.93 | $7.17 | 73714 |
| 2023-09-12 | 6.94 | $6.86 | 15275 |
| 2023-09-11 | 6.96 | $6.85 | 11032 |
| 2023-09-08 | 6.98 | $6.84 | 15610 |
| 2023-09-07 | 7.01 | $6.75 | 18548 |
| 2023-09-06 | 7.04 | $6.91 | 18816 |
| 2023-09-05 | 7.06 | $6.94 | 30795 |
| 2023-09-01 | 7.08 | $6.81 | 27995 |
| 2023-08-31 | 7.12 | $6.55 | 48841 |
| 2023-08-30 | 7.17 | $6.72 | 32922 |
| 2023-08-29 | 7.22 | $6.87 | 16257 |
| 2023-08-28 | 7.27 | $6.90 | 14537 |
| 2023-08-25 | 7.32 | $6.87 | 21137 |
| 2023-08-24 | 7.36 | $7.03 | 17579 |
| 2023-08-23 | 7.38 | $7.14 | 24138 |
| 2023-08-22 | 7.40 | $6.90 | 25456 |
| 2023-08-21 | 7.44 | $7.25 | 10678 |
| 2023-08-18 | 7.50 | $6.97 | 15306 |
| 2023-08-17 | 7.58 | $7.22 | 24552 |
| 2023-08-16 | 7.66 | $7.14 | 40080 |
| 2023-08-15 | 7.75 | $7.30 | 26162 |
| 2023-08-14 | 7.83 | $7.20 | 136213 |
| 2023-08-11 | 7.91 | $7.30 | 22694 |
| 2023-08-10 | 7.98 | $7.45 | 36610 |
| 2023-08-09 | 8.07 | $7.37 | 41903 |
| 2023-08-08 | 8.13 | $7.28 | 16101 |
| 2023-08-07 | 8.18 | $7.30 | 40803 |
| 2023-08-04 | 8.23 | $7.65 | 31030 |
| 2023-08-03 | 8.26 | $7.56 | 34305 |
| 2023-08-02 | 8.27 | $7.70 | 42116 |
| 2023-08-01 | 8.32 | $7.86 | 64572 |
| 2023-07-31 | 8.35 | $7.90 | 21162 |
| 2023-07-28 | 8.40 | $7.67 | 36357 |
| 2023-07-27 | 8.41 | $7.35 | 60387 |
| 2023-07-26 | 8.45 | $7.70 | 87288 |
| 2023-07-25 | 8.45 | $7.58 | 414488 |
| 2023-07-24 | 8.46 | $8.44 | 32214 |
| 2023-07-21 | 8.48 | $8.70 | 35926 |
| 2023-07-20 | 8.50 | $8.80 | 11008 |
| 2023-07-19 | 8.54 | $8.87 | 23525 |
| 2023-07-18 | 8.61 | $8.90 | 18906 |
| 2023-07-17 | 8.68 | $8.74 | 45818 |
| 2023-07-14 | 8.78 | $8.82 | 40334 |
| 2023-07-13 | 8.88 | $9.11 | 68627 |
| 2023-07-12 | 8.94 | $8.71 | 65820 |
| 2023-07-11 | 8.94 | $8.20 | 79778 |
| 2023-07-10 | 9.04 | $8.27 | 60639 |
| 2023-07-07 | 9.18 | $8.24 | 56608 |
| 2023-07-06 | 9.38 | $7.83 | 126856 |
| 2023-07-05 | 9.57 | $8.70 | 55336 |
| 2023-07-03 | 9.72 | $8.53 | 24745 |
| 2023-06-30 | 9.86 | $8.80 | 60757 |
| 2023-06-29 | 9.98 | $7.97 | 51198 |
| 2023-06-28 | 10.23 | $7.99 | 23023 |
| 2023-06-27 | 10.53 | $7.88 | 47539 |
| 2023-06-26 | 10.74 | $7.77 | 111714 |
| 2023-06-23 | 11.00 | $8.77 | 78645 |
| 2023-06-22 | 11.27 | $9.00 | 97148 |
| 2023-06-21 | 11.55 | $9.74 | 89127 |
| 2023-06-20 | 11.82 | $10.20 | 68055 |
| 2023-06-16 | 12.00 | $10.40 | 67380 |
| 2023-06-15 | 12.16 | $10.70 | 71172 |
| 2023-06-14 | 12.36 | $10.80 | 146934 |
| 2023-06-13 | 12.61 | $10.20 | 690620 |
| 2023-06-12 | 13.03 | $8.90 | 231475 |
| 2023-06-09 | 13.56 | $10.10 | 139282 |
| 2023-06-08 | 14.00 | $11.00 | 115400 |
| 2023-06-07 | 14.38 | $12.40 | 58407 |
| 2023-06-06 | 14.74 | $11.60 | 88576 |
| 2023-06-05 | 14.93 | $11.60 | 136861 |
| 2023-06-02 | 15.19 | $11.30 | 146186 |
| 2023-06-01 | 15.30 | $11.20 | 865951 |
| 2023-05-31 | 15.34 | $13.10 | 282648 |
| 2023-05-30 | 15.24 | $13.90 | 84022 |
| 2023-05-26 | 15.09 | $12.20 | 73350 |
| 2023-05-25 | 14.98 | $12.90 | 91504 |
| 2023-05-24 | 14.84 | $14.20 | 61654 |
| 2023-05-23 | 14.63 | $14.50 | 88489 |
| 2023-05-22 | 14.38 | $15.20 | 158819 |
| 2023-05-19 | 14.07 | $13.80 | 178300 |
| 2023-05-18 | 13.76 | $13.50 | 174835 |
| 2023-05-17 | 13.44 | $14.80 | 205293 |
| 2023-05-16 | 13.07 | $15.80 | 227326 |
| 2023-05-15 | 12.65 | $18.60 | 116325 |
| 2023-05-12 | 12.10 | $19.50 | 240853 |
| 2023-05-11 | 11.49 | $18.80 | 184956 |
| 2023-05-10 | 10.93 | $18.60 | 276346 |
| 2023-05-09 | 10.36 | $19.65 | 474017 |
| 2023-05-08 | 9.74 | $15.50 | 398219 |
| 2023-05-05 | 9.33 | $16.70 | 266866 |
| 2023-05-04 | 8.86 | $13.60 | 212354 |
| 2023-05-03 | 8.53 | $12.00 | 151334 |
| 2023-05-02 | 8.30 | $11.00 | 74880 |
| 2023-05-01 | 8.11 | $10.90 | 170663 |
| 2023-04-28 | 7.93 | $10.00 | 46374 |
| 2023-04-27 | 7.79 | $10.10 | 59798 |
| 2023-04-26 | 7.65 | $10.10 | 386973 |
| 2023-04-25 | 7.51 | $9.51 | 240432 |
| 2023-04-24 | 7.41 | $8.90 | 241711 |
| 2023-04-21 | 7.35 | $7.60 | 25361 |
| 2023-04-20 | 7.37 | $7.20 | 28716 |
| 2023-04-19 | 7.41 | $7.36 | 27012 |
| 2023-04-18 | 7.46 | $7.40 | 7051 |
| 2023-04-17 | 7.49 | $7.49 | 5371 |
| 2023-04-14 | 7.53 | $7.44 | 10592 |
| 2023-04-13 | 7.57 | $7.56 | 9067 |
| 2023-04-12 | 7.60 | $7.19 | 8567 |
| 2023-04-11 | 7.64 | $7.26 | 7269 |
| 2023-04-10 | 7.66 | $7.29 | 2823 |
| 2023-04-06 | 7.70 | $7.26 | 6366 |
| 2023-04-05 | 7.78 | $7.07 | 11947 |
| 2023-04-04 | 7.86 | $7.28 | 7087 |
| 2023-04-03 | 7.94 | $7.32 | 5194 |
| 2023-03-31 | 8.02 | $7.36 | 16108 |
| 2023-03-30 | 8.09 | $7.20 | 29666 |
| 2023-03-29 | 8.18 | $7.25 | 16982 |
| 2023-03-28 | 8.27 | $7.21 | 22697 |
| 2023-03-27 | 8.34 | $7.60 | 11099 |
| 2023-03-24 | 8.39 | $7.61 | 13446 |
| 2023-03-23 | 8.46 | $8.06 | 10793 |
| 2023-03-22 | 8.51 | $8.00 | 8156 |
| 2023-03-21 | 8.56 | $8.30 | 13155 |
| 2023-03-20 | 8.60 | $8.10 | 13627 |
| 2023-03-17 | 8.66 | $8.20 | 15584 |
| 2023-03-16 | 8.71 | $8.30 | 6729 |
| 2023-03-15 | 8.78 | $8.10 | 17026 |
| 2023-03-14 | 8.84 | $8.10 | 26780 |
| 2023-03-13 | 8.91 | $7.56 | 22823 |
| 2023-03-10 | 8.99 | $8.10 | 34130 |
| 2023-03-09 | 9.04 | $8.80 | 6170 |
| 2023-03-08 | 9.06 | $8.81 | 4472 |
| 2023-03-07 | 9.10 | $8.80 | 8313 |
| 2023-03-06 | 9.16 | $8.90 | 12000 |
| 2023-03-03 | 9.21 | $8.89 | 12959 |
| 2023-03-02 | 9.28 | $9.00 | 8365 |
| 2023-03-01 | 9.32 | $8.88 | 52062 |
| 2023-02-28 | 9.37 | $8.65 | 13712 |
| 2023-02-27 | 9.43 | $8.71 | 34681 |
| 2023-02-24 | 9.49 | $8.90 | 13797 |
| 2023-02-23 | 9.55 | $9.10 | 24546 |
| 2023-02-22 | 9.58 | $8.92 | 8299 |
| 2023-02-21 | 9.61 | $9.13 | 9463 |
| 2023-02-17 | 9.66 | $9.31 | 13922 |
| 2023-02-16 | 9.69 | $9.30 | 11418 |
| 2023-02-15 | 9.74 | $9.56 | 7105 |
| 2023-02-14 | 9.76 | $9.34 | 18425 |
| 2023-02-13 | 9.81 | $9.49 | 30232 |
| 2023-02-10 | 9.83 | $9.15 | 8711 |
| 2023-02-09 | 9.85 | $9.20 | 15051 |
| 2023-02-08 | 9.87 | $9.20 | 19703 |
| 2023-02-07 | 9.87 | $9.57 | 47223 |
| 2023-02-06 | 9.84 | $9.99 | 10185 |
| 2023-02-03 | 9.79 | $10.00 | 16811 |
| 2023-02-02 | 9.71 | $10.10 | 25810 |
| 2023-02-01 | 9.63 | $9.81 | 18529 |
| 2023-01-31 | 9.54 | $10.00 | 20123 |
| 2023-01-30 | 9.45 | $9.80 | 14385 |
| 2023-01-27 | 9.34 | $10.00 | 24885 |
| 2023-01-26 | 9.21 | $10.00 | 21379 |
| 2023-01-25 | 9.07 | $9.71 | 16135 |
| 2023-01-24 | 8.98 | $9.63 | 21747 |
| 2023-01-23 | 8.89 | $10.00 | 23551 |
| 2023-01-20 | 8.78 | $10.00 | 14487 |
| 2023-01-19 | 8.66 | $10.20 | 11588 |
| 2023-01-18 | 8.54 | $10.00 | 31656 |
| 2023-01-17 | 8.43 | $10.30 | 23619 |
| 2023-01-13 | 8.30 | $10.00 | 29650 |
| 2023-01-12 | 8.19 | $9.50 | 15504 |
| 2023-01-11 | 8.13 | $9.50 | 22444 |
| 2023-01-10 | 8.05 | $9.34 | 10884 |
| 2023-01-09 | 7.98 | $8.90 | 25817 |
| 2023-01-06 | 7.95 | $8.95 | 36325 |
| 2023-01-05 | 7.94 | $8.46 | 17838 |
| 2023-01-04 | 7.97 | $8.58 | 47334 |
| 2023-01-03 | 8.01 | $8.00 | 23314 |
| 2022-12-30 | 8.10 | $8.10 | 263840 |
| 2022-12-29 | 8.20 | $7.66 | 13762 |
| 2022-12-28 | 8.34 | $7.32 | 12262 |
| 2022-12-27 | 8.50 | $7.30 | 32836 |
| 2022-12-23 | 8.63 | $7.80 | 10383 |
| 2022-12-22 | 8.76 | $7.80 | 29515 |
| 2022-12-21 | 8.87 | $7.80 | 16208 |
| 2022-12-20 | 8.98 | $7.63 | 23916 |
| 2022-12-19 | 9.11 | $7.80 | 13386 |
| 2022-12-16 | 9.28 | $7.80 | 24222 |
| 2022-12-15 | 9.44 | $7.73 | 12983 |
| 2022-12-14 | 9.63 | $7.85 | 13728 |
| 2022-12-13 | 9.83 | $8.22 | 29130 |
| 2022-12-12 | 10.00 | $8.00 | 33520 |
| 2022-12-09 | 10.22 | $7.80 | 55601 |
| 2022-12-08 | 10.46 | $8.40 | 19281 |
| 2022-12-07 | 10.65 | $8.75 | 31366 |
| 2022-12-06 | 10.86 | $9.00 | 35179 |
| 2022-12-05 | 11.05 | $9.50 | 33417 |
| 2022-12-02 | 11.21 | $9.80 | 28734 |
| 2022-12-01 | 11.36 | $9.95 | 44834 |
| 2022-11-30 | 11.50 | $10.60 | 26644 |
| 2022-11-29 | 11.60 | $10.40 | 16661 |
| 2022-11-28 | 11.73 | $10.00 | 23152 |
| 2022-11-25 | 11.86 | $10.30 | 14077 |
| 2022-11-23 | 11.96 | $10.00 | 54631 |
| 2022-11-22 | 12.08 | $10.00 | 46767 |
| 2022-11-21 | 12.21 | $10.30 | 52407 |
| 2022-11-18 | 12.31 | $11.10 | 32266 |
| 2022-11-17 | 12.36 | $11.10 | 41064 |
| 2022-11-16 | 12.44 | $11.60 | 35171 |
| 2022-11-15 | 12.47 | $11.70 | 65453 |
| 2022-11-14 | 12.50 | $11.60 | 105383 |
| 2022-11-11 | 12.50 | $12.50 | 37009 |
| 2022-11-10 | 12.47 | $12.60 | 37146 |
| 2022-11-09 | 12.42 | $12.20 | 26644 |
| 2022-11-08 | 12.40 | $12.90 | 35306 |
| 2022-11-07 | 12.38 | $12.90 | 27984 |
| 2022-11-04 | 12.41 | $12.60 | 37528 |
| 2022-11-03 | 12.47 | $12.80 | 51338 |
| 2022-11-02 | 12.55 | $12.70 | 38660 |
| 2022-11-01 | 12.65 | $12.70 | 49259 |
| 2022-10-31 | 12.70 | $12.90 | 68953 |
| 2022-10-28 | 12.74 | $12.70 | 61864 |
| 2022-10-27 | 12.78 | $12.20 | 56167 |
| 2022-10-26 | 12.90 | $12.50 | 67701 |
| 2022-10-25 | 13.02 | $12.50 | 103888 |
| 2022-10-24 | 13.13 | $12.30 | 164071 |
| 2022-10-21 | 13.24 | $12.20 | 286316 |
| 2022-10-20 | 13.37 | $12.70 | 4.2M |
| 2022-10-19 | 13.46 | $12.10 | 7107 |
| 2022-10-18 | 13.59 | $12.30 | 6705 |
| 2022-10-17 | 13.71 | $11.70 | 18455 |
| 2022-10-14 | 13.84 | $11.90 | 4221 |
| 2022-10-13 | 13.98 | $11.50 | 10584 |
| 2022-10-12 | 14.11 | $11.90 | 27538 |
| 2022-10-11 | 14.23 | $12.40 | 18111 |
| 2022-10-10 | 14.31 | $13.50 | 5535 |
| 2022-10-07 | 14.34 | $13.80 | 2383 |
| 2022-10-06 | 14.31 | $14.55 | 3968 |
| 2022-10-05 | 14.22 | $14.60 | 11719 |
| 2022-10-04 | 14.19 | $13.70 | 21382 |
| 2022-10-03 | 14.16 | $13.80 | 6231 |
| 2022-09-30 | 14.17 | $13.40 | 32432 |
| 2022-09-29 | 14.21 | $14.60 | 12881 |
| 2022-09-28 | 14.23 | $15.00 | 7578 |
| 2022-09-27 | 14.19 | $14.70 | 6059 |
| 2022-09-26 | 14.18 | $14.50 | 9141 |
| 2022-09-23 | 14.26 | $14.70 | 17210 |
| 2022-09-22 | 14.37 | $14.60 | 7484 |
| 2022-09-21 | 14.48 | $14.70 | 17751 |
| 2022-09-20 | 14.53 | $14.60 | 8360 |
| 2022-09-19 | 14.57 | $14.30 | 7255 |
| 2022-09-16 | 14.64 | $14.80 | 34068 |
| 2022-09-15 | 14.71 | $14.10 | 10582 |
| 2022-09-14 | 14.82 | $14.20 | 10275 |
| 2022-09-13 | 14.98 | $14.10 | 7567 |
| 2022-09-12 | 15.13 | $14.00 | 28762 |
| 2022-09-09 | 15.27 | $13.30 | 15340 |
| 2022-09-08 | 15.40 | $12.70 | 67855 |
| 2022-09-07 | 15.56 | $13.90 | 22231 |
| 2022-09-06 | 15.63 | $13.20 | 23603 |
| 2022-09-02 | 15.75 | $14.00 | 9128 |
| 2022-09-01 | 15.86 | $14.20 | 28126 |
| 2022-08-31 | 15.92 | $14.90 | 8612 |
| 2022-08-30 | 15.91 | $14.30 | 14377 |
| 2022-08-29 | 15.93 | $14.50 | 24037 |
| 2022-08-26 | 15.88 | $16.00 | 11642 |
| 2022-08-25 | 15.77 | $17.00 | 8610 |
| 2022-08-24 | 15.60 | $16.70 | 15315 |
| 2022-08-23 | 15.46 | $15.70 | 9691 |
| 2022-08-22 | 15.37 | $15.50 | 13400 |
| 2022-08-19 | 15.35 | $15.60 | 12741 |
| 2022-08-18 | 15.36 | $16.20 | 10390 |
| 2022-08-17 | 15.38 | $16.40 | 21540 |
| 2022-08-16 | 15.35 | $17.30 | 20736 |
| 2022-08-15 | 15.28 | $17.25 | 26093 |
| 2022-08-12 | 15.20 | $16.80 | 28724 |
| 2022-08-11 | 15.19 | $15.90 | 26322 |
| 2022-08-10 | 15.19 | $15.80 | 27491 |
| 2022-08-09 | 15.30 | $15.40 | 15259 |
| 2022-08-08 | 15.40 | $15.60 | 30528 |
| 2022-08-05 | 15.54 | $16.20 | 13926 |
| 2022-08-04 | 15.67 | $15.40 | 24261 |
| 2022-08-03 | 15.82 | $14.70 | 43146 |
| 2022-08-02 | 15.97 | $14.60 | 37118 |
| 2022-08-01 | 16.08 | $13.60 | 22557 |
| 2022-07-29 | 16.17 | $13.70 | 22267 |
| 2022-07-28 | 16.30 | $13.70 | 42754 |
| 2022-07-27 | 16.41 | $13.90 | 36626 |
| 2022-07-26 | 16.51 | $13.90 | 41662 |
| 2022-07-25 | 16.65 | $15.10 | 54702 |
| 2022-07-22 | 16.76 | $15.70 | 23367 |
| 2022-07-21 | 16.88 | $16.60 | 14277 |
| 2022-07-20 | 16.89 | $15.90 | 25878 |
| 2022-07-19 | 16.95 | $15.80 | 25273 |
| 2022-07-18 | 16.97 | $15.70 | 31075 |
| 2022-07-15 | 17.01 | $16.50 | 15169 |
| 2022-07-14 | 17.02 | $15.90 | 59823 |
| 2022-07-13 | 17.01 | $18.00 | 21817 |
| 2022-07-12 | 16.94 | $17.50 | 13770 |
| 2022-07-11 | 16.93 | $18.40 | 20535 |
| 2022-07-08 | 16.93 | $18.70 | 34285 |
| 2022-07-07 | 16.93 | $18.40 | 24535 |
| 2022-07-06 | 16.96 | $17.80 | 39412 |
| 2022-07-05 | 16.92 | $16.80 | 25523 |
| 2022-07-01 | 16.93 | $15.40 | 31093 |
| 2022-06-30 | 17.02 | $16.30 | 11204 |
| 2022-06-29 | 17.04 | $15.80 | 22156 |
| 2022-06-28 | 17.11 | $15.90 | 43152 |
| 2022-06-27 | 17.19 | $16.80 | 33187 |
| 2022-06-24 | 17.16 | $17.30 | 239301 |
| 2022-06-23 | 17.06 | $18.00 | 40726 |
| 2022-06-22 | 16.90 | $16.80 | 118552 |
| 2022-06-21 | 16.84 | $17.10 | 53759 |
| 2022-06-17 | 16.76 | $16.30 | 106713 |
| 2022-06-16 | 16.71 | $16.40 | 45218 |
| 2022-06-15 | 16.66 | $16.80 | 43770 |
| 2022-06-14 | 16.60 | $15.60 | 17650 |
| 2022-06-13 | 16.52 | $16.60 | 32255 |
| 2022-06-10 | 16.38 | $17.30 | 31883 |
| 2022-06-09 | 16.22 | $18.50 | 33387 |
| 2022-06-08 | 15.96 | $18.70 | 45049 |
| 2022-06-07 | 15.73 | $18.90 | 71610 |
| 2022-06-06 | 15.45 | $17.10 | 172872 |
| 2022-06-03 | 15.33 | $17.00 | 47807 |
| 2022-06-02 | 15.24 | $17.10 | 25850 |
| 2022-06-01 | 15.20 | $16.80 | 44118 |
| 2022-05-31 | 15.14 | $17.20 | 71969 |
| 2022-05-27 | 15.04 | $17.40 | 50360 |
| 2022-05-26 | 14.92 | $16.30 | 84179 |
| 2022-05-25 | 14.88 | $15.30 | 58017 |
| 2022-05-24 | 14.88 | $14.70 | 25832 |
| 2022-05-23 | 14.87 | $15.70 | 34406 |
| 2022-05-20 | 14.88 | $15.50 | 44634 |
| 2022-05-19 | 14.86 | $15.20 | 21981 |
| 2022-05-18 | 14.87 | $15.40 | 29896 |
| 2022-05-17 | 14.94 | $15.70 | 60839 |
| 2022-05-16 | 14.98 | $14.00 | 40320 |
| 2022-05-13 | 15.12 | $13.70 | 38286 |
| 2022-05-12 | 15.33 | $14.10 | 32424 |
| 2022-05-11 | 15.60 | $13.30 | 44196 |
| 2022-05-10 | 15.82 | $14.20 | 35637 |
| 2022-05-09 | 15.99 | $13.30 | 45503 |
| 2022-05-06 | 16.24 | $14.60 | 61575 |
| 2022-05-05 | 16.46 | $15.30 | 40855 |
| 2022-05-04 | 16.67 | $16.20 | 35405 |
| 2022-05-03 | 16.90 | $15.70 | 20681 |
| 2022-05-02 | 17.17 | $15.10 | 41218 |
| 2022-04-29 | 17.57 | $15.00 | 21092 |
| 2022-04-28 | 17.96 | $15.50 | 38925 |
| 2022-04-27 | 18.21 | $15.30 | 39314 |
| 2022-04-26 | 18.44 | $14.60 | 38690 |
| 2022-04-25 | 18.61 | $15.90 | 33485 |
| 2022-04-22 | 18.76 | $15.10 | 36312 |
| 2022-04-21 | 18.86 | $15.40 | 48304 |
| 2022-04-20 | 18.88 | $16.70 | 32820 |
| 2022-04-19 | 18.85 | $16.60 | 41229 |
| 2022-04-18 | 18.83 | $16.70 | 45010 |
| 2022-04-14 | 18.88 | $17.90 | 131022 |
| 2022-04-13 | 18.82 | $19.60 | 744883 |
| 2022-04-12 | 18.68 | $17.70 | 104941 |
| 2022-04-11 | 18.55 | $17.60 | 68465 |
| 2022-04-08 | 18.37 | $18.30 | 46159 |
| 2022-04-07 | 18.21 | $18.90 | 35593 |
| 2022-04-06 | 18.04 | $19.50 | 72376 |
| 2022-04-05 | 17.89 | $20.90 | 85313 |
| 2022-04-04 | 17.64 | $21.00 | 141419 |
| 2022-04-01 | 17.42 | $23.10 | 126591 |
| 2022-03-31 | 17.11 | $22.80 | 201378 |
| 2022-03-30 | 16.90 | $20.50 | 170686 |
| 2022-03-29 | 16.88 | $20.00 | 121125 |
| 2022-03-28 | 17.14 | $17.90 | 146989 |
| 2022-03-25 | 17.44 | $18.90 | 625251 |
| 2022-03-24 | 17.66 | $17.20 | 253796 |
| 2022-03-23 | 18.01 | $15.80 | 76045 |
| 2022-03-22 | 18.45 | $16.00 | 87643 |
| 2022-03-21 | 18.91 | $16.20 | 148097 |
| 2022-03-18 | 19.34 | $17.70 | 106427 |
| 2022-03-17 | 19.46 | $16.80 | 68247 |
| 2022-03-16 | 19.65 | $16.80 | 197723 |
| 2022-03-15 | 19.48 | $15.10 | 142327 |
| 2022-03-14 | 19.36 | $14.00 | 138287 |
| 2022-03-11 | 19.30 | $15.00 | 132364 |
| 2022-03-10 | 19.23 | $15.50 | 216459 |
| 2022-03-09 | 19.14 | $16.50 | 206713 |
| 2022-03-08 | 18.96 | $16.00 | 331810 |
| 2022-03-07 | 18.82 | $16.60 | 199116 |
| 2022-03-04 | 18.62 | $16.90 | 382965 |
| 2022-03-03 | 18.42 | $18.60 | 397626 |
| 2022-03-02 | 18.18 | $20.00 | 1.1M |
| 2022-03-01 | 17.95 | $25.20 | 613890 |
| 2022-02-28 | 17.44 | $24.00 | 258247 |
| 2022-02-25 | 16.93 | $23.30 | 245615 |
| 2022-02-24 | 16.43 | $24.25 | 401126 |
| 2022-02-23 | 15.95 | $24.60 | 840700 |
| 2022-02-22 | 15.47 | $25.20 | 4.7M |
| 2022-02-18 | 14.96 | $24.80 | 6.9M |
| 2022-02-17 | 14.47 | $20.00 | 1.6M |
| 2022-02-16 | 14.35 | $20.70 | 18.1M |
| 2022-02-15 | 14.30 | $13.40 | 1.2M |
| 2022-02-14 | 14.64 | $12.60 | 10400 |
| 2022-02-11 | 15.03 | $12.80 | 31058 |
| 2022-02-10 | 15.36 | $13.60 | 36389 |
| 2022-02-09 | 15.68 | $13.80 | 43160 |
| 2022-02-08 | 16.00 | $12.80 | 19504 |
| 2022-02-07 | 16.42 | $13.20 | 44445 |
| 2022-02-04 | 16.84 | $12.60 | 49205 |
| 2022-02-03 | 17.28 | $13.00 | 21648 |
| 2022-02-02 | 17.70 | $13.80 | 42214 |
| 2022-02-01 | 18.13 | $15.40 | 31071 |
| 2022-01-31 | 18.57 | $15.00 | 39557 |
| 2022-01-28 | 18.98 | $13.70 | 27953 |
| 2022-01-27 | 19.53 | $13.40 | 27470 |
| 2022-01-26 | 20.06 | $14.60 | 45732 |
| 2022-01-25 | 20.53 | $15.00 | 20516 |
| 2022-01-24 | 20.98 | $14.90 | 50307 |
| 2022-01-21 | 21.49 | $15.00 | 108600 |
| 2022-01-20 | 21.97 | $17.60 | 101713 |
| 2022-01-19 | 22.33 | $19.70 | 28176 |
| 2022-01-18 | 22.59 | $20.20 | 42436 |
| 2022-01-14 | 22.90 | $20.50 | 29273 |
| 2022-01-13 | 23.22 | $19.40 | 49951 |
| 2022-01-12 | 23.62 | $19.90 | 46083 |
| 2022-01-11 | 23.95 | $20.20 | 41182 |
| 2022-01-10 | 24.33 | $21.30 | 15220 |
| 2022-01-07 | 24.70 | $21.50 | 8725 |
| 2022-01-06 | 25.14 | $21.50 | 25654 |
| 2022-01-05 | 25.66 | $21.40 | 61027 |
| 2022-01-04 | 26.15 | $22.30 | 27879 |
| 2022-01-03 | 26.50 | $24.20 | 36285 |
| 2021-12-31 | 26.75 | $23.30 | 26712 |
| 2021-12-30 | 27.16 | $24.60 | 17414 |
| 2021-12-29 | 27.47 | $24.00 | 17040 |
| 2021-12-28 | 27.88 | $24.00 | 17883 |
| 2021-12-27 | 28.29 | $24.10 | 13405 |
| 2021-12-23 | 28.72 | $25.10 | 16000 |
| 2021-12-22 | 29.20 | $24.50 | 33469 |
| 2021-12-21 | 29.68 | $24.80 | 36210 |
| 2021-12-20 | 30.18 | $25.00 | 28022 |
| 2021-12-17 | 30.69 | $26.30 | 28746 |
| 2021-12-16 | 31.17 | $26.90 | 16915 |
| 2021-12-15 | 31.71 | $27.40 | 17718 |
| 2021-12-14 | 32.26 | $26.60 | 20116 |
| 2021-12-13 | 32.90 | $27.70 | 13114 |
| 2021-12-10 | 33.60 | $28.70 | 14418 |
| 2021-12-09 | 34.33 | $30.40 | 17018 |
| 2021-12-08 | 34.98 | $31.80 | 19048 |
| 2021-12-07 | 35.92 | $31.20 | 40023 |
| 2021-12-06 | 36.88 | $29.40 | 38650 |
| 2021-12-03 | 37.89 | $29.20 | 13856 |
| 2021-12-02 | 39.01 | $31.40 | 18844 |
| 2021-12-01 | 40.09 | $30.80 | 15652 |
| 2021-11-30 | 41.07 | $32.30 | 95512 |
| 2021-11-29 | 42.02 | $32.20 | 15547 |
| 2021-11-26 | 42.85 | $32.60 | 15916 |
| 2021-11-24 | 43.69 | $34.80 | 11002 |
| 2021-11-23 | 44.31 | $34.00 | 23221 |
| 2021-11-22 | 45.07 | $34.90 | 24562 |
| 2021-11-19 | 45.83 | $35.10 | 16929 |
| 2021-11-18 | 46.58 | $35.90 | 20366 |
| 2021-11-17 | 47.37 | $37.80 | 23049 |
| 2021-11-16 | 48.04 | $38.30 | 27129 |
| 2021-11-15 | 48.69 | $39.40 | 45369 |
| 2021-11-12 | 49.24 | $41.70 | 29838 |
| 2021-11-11 | 49.84 | $43.30 | 21747 |
| 2021-11-10 | 50.39 | $43.50 | 53209 |
| 2021-11-09 | 50.90 | $50.50 | 13364 |
| 2021-11-08 | 51.01 | $50.40 | 9428 |
| 2021-11-05 | 51.12 | $49.60 | 22922 |
| 2021-11-04 | 51.30 | $51.60 | 8642 |
| 2021-11-03 | 51.44 | $53.00 | 18702 |
| 2021-11-02 | 51.58 | $50.40 | 9498 |
| 2021-11-01 | 51.85 | $51.40 | 19654 |
| 2021-10-29 | 52.15 | $48.70 | 7955 |
| 2021-10-28 | 52.69 | $49.40 | 9935 |
| 2021-10-27 | 53.16 | $47.20 | 12907 |
| 2021-10-26 | 53.81 | $49.30 | 11546 |
| 2021-10-25 | 54.50 | $50.00 | 14475 |
| 2021-10-22 | 55.20 | $50.20 | 14609 |
| 2021-10-21 | 55.78 | $51.70 | 13846 |
| 2021-10-20 | 56.50 | $51.20 | 10191 |
| 2021-10-19 | 57.23 | $51.20 | 10954 |
| 2021-10-18 | 58.05 | $50.50 | 33940 |
| 2021-10-15 | 58.80 | $53.60 | 10481 |
| 2021-10-14 | 59.49 | $54.30 | 18353 |
| 2021-10-13 | 60.05 | $53.70 | 13379 |
| 2021-10-12 | 60.50 | $52.70 | 11405 |
| 2021-10-11 | 60.98 | $52.70 | 12960 |
| 2021-10-08 | 61.50 | $53.20 | 23186 |
| 2021-10-07 | 62.04 | $54.30 | 18880 |
| 2021-10-06 | 62.58 | $55.80 | 16451 |
| 2021-10-05 | 63.16 | $55.80 | 15125 |
| 2021-10-04 | 63.69 | $57.50 | 24559 |
| 2021-10-01 | 64.20 | $59.40 | 16646 |
| 2021-09-30 | 64.72 | $58.90 | 16363 |
| 2021-09-29 | 65.15 | $60.10 | 37344 |
| 2021-09-28 | 65.59 | $63.10 | 13030 |
| 2021-09-27 | 65.81 | $64.10 | 26740 |
| 2021-09-24 | 66.11 | $61.70 | 40620 |
| 2021-09-23 | 66.30 | $66.20 | 9908 |
| 2021-09-22 | 66.35 | $65.80 | 26427 |
| 2021-09-21 | 66.41 | $67.60 | 14733 |
| 2021-09-20 | 66.39 | $65.50 | 45360 |
| 2021-09-17 | 66.38 | $67.40 | 36233 |
| 2021-09-16 | 66.21 | $65.40 | 31815 |
| 2021-09-15 | 66.26 | $62.80 | 49653 |
| 2021-09-14 | 66.44 | $62.20 | 12208 |
| 2021-09-13 | 66.65 | $63.20 | 18844 |
| 2021-09-10 | 66.94 | $64.00 | 19644 |
| 2021-09-09 | 67.38 | $65.10 | 23490 |
| 2021-09-08 | 67.88 | $67.30 | 20154 |
| 2021-09-07 | 68.21 | $66.50 | 36849 |
| 2021-09-03 | 68.68 | $67.70 | 20036 |
| 2021-09-02 | 69.06 | $69.70 | 25387 |
| 2021-09-01 | 69.42 | $67.50 | 24279 |
| 2021-08-31 | 69.77 | $68.90 | 12321 |
| 2021-08-30 | 70.05 | $67.50 | 20128 |
| 2021-08-27 | 70.59 | $70.20 | 72205 |
| 2021-08-26 | 70.95 | $65.50 | 22501 |
| 2021-08-25 | 71.60 | $67.10 | 21689 |
| 2021-08-24 | 72.38 | $67.00 | 23448 |
| 2021-08-23 | 72.95 | $67.30 | 17846 |
| 2021-08-20 | 73.38 | $65.20 | 14642 |
| 2021-08-19 | 73.84 | $64.10 | 21910 |
| 2021-08-18 | 74.44 | $66.30 | 16589 |
| 2021-08-17 | 75.09 | $66.50 | 24900 |
| 2021-08-16 | 75.81 | $66.30 | 22584 |
| 2021-08-13 | 76.51 | $69.00 | 25746 |
| 2021-08-12 | 77.03 | $72.80 | 24855 |
| 2021-08-11 | 77.45 | $75.20 | 16437 |
| 2021-08-10 | 77.62 | $73.90 | 18395 |
| 2021-08-09 | 78.05 | $75.90 | 11981 |
| 2021-08-06 | 78.61 | $75.30 | 11570 |
| 2021-08-05 | 79.22 | $76.90 | 20832 |
| 2021-08-04 | 79.71 | $74.40 | 15880 |
| 2021-08-03 | 80.33 | $74.60 | 40918 |
| 2021-08-02 | 81.13 | $78.30 | 30692 |
| 2021-07-30 | 81.89 | $77.30 | 19205 |
| 2021-07-29 | 82.69 | $78.50 | 30022 |
| 2021-07-28 | 83.35 | $82.70 | 48057 |
| 2021-07-27 | 83.80 | $78.50 | 56260 |
| 2021-07-26 | 84.49 | $75.90 | 52905 |
| 2021-07-23 | 85.35 | $74.30 | 16269 |
| 2021-07-22 | 86.33 | $76.20 | 38430 |
| 2021-07-21 | 87.18 | $79.20 | 39106 |
| 2021-07-20 | 87.88 | $80.90 | 21386 |
| 2021-07-19 | 88.50 | $80.40 | 19175 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.15
2026-07-10
Close Price
$1.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
11.90
Maximum
89.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 1.15 | $1.15 | — |
| 2026-07-09 | 1.15 | $1.15 | — |
| 2026-07-08 | 1.15 | $1.15 | — |
| 2026-07-07 | 1.15 | $1.15 | — |
| 2026-07-06 | 1.15 | $1.15 | — |
| 2026-07-02 | 1.15 | $1.15 | — |
| 2026-07-01 | 1.15 | $1.15 | — |
| 2026-06-30 | 1.15 | $1.15 | — |
| 2026-06-29 | 1.15 | $1.15 | — |
| 2026-06-26 | 1.15 | $1.15 | — |
| 2026-06-25 | 1.15 | $1.15 | — |
| 2026-06-24 | 1.15 | $1.15 | — |
| 2026-06-23 | 1.15 | $1.15 | — |
| 2026-06-22 | 1.15 | $1.15 | — |
| 2026-06-18 | 1.15 | $1.15 | — |
| 2026-06-17 | 1.15 | $1.15 | — |
| 2026-06-16 | 1.15 | $1.15 | — |
| 2026-06-15 | 1.15 | $1.15 | — |
| 2026-06-12 | 1.15 | $1.15 | — |
| 2026-06-11 | 1.15 | $1.15 | — |
| 2026-06-10 | 1.16 | $1.15 | — |
| 2026-06-09 | 1.16 | $1.15 | — |
| 2026-06-08 | 1.16 | $1.15 | 315 |
| 2026-06-05 | 1.16 | $1.15 | — |
| 2026-06-04 | 1.16 | $1.15 | — |
| 2026-06-03 | 1.16 | $1.15 | — |
| 2026-06-02 | 1.16 | $1.15 | 431 |
| 2026-06-01 | 1.16 | $1.14 | 6016 |
| 2026-05-29 | 1.16 | $1.14 | 21543 |
| 2026-05-28 | 1.16 | $1.13 | 5048 |
| 2026-05-27 | 1.17 | $1.17 | 2900 |
| 2026-05-26 | 1.17 | $1.18 | 65007 |
| 2026-05-22 | 1.17 | $1.13 | 9300 |
| 2026-05-21 | 1.17 | $1.16 | 2637 |
| 2026-05-20 | 1.17 | $1.19 | 260 |
| 2026-05-19 | 1.17 | $1.19 | 800 |
| 2026-05-18 | 1.17 | $1.19 | 400 |
| 2026-05-15 | 1.17 | $1.19 | 1400 |
| 2026-05-14 | 1.16 | $1.18 | 10938 |
| 2026-05-13 | 1.16 | $1.18 | 13645 |
| 2026-05-12 | 1.16 | $1.18 | 3000 |
| 2026-05-11 | 1.16 | $1.18 | 13000 |
| 2026-05-08 | 1.15 | $1.18 | 14600 |
| 2026-05-07 | 1.15 | $1.19 | 8301 |
| 2026-05-06 | 1.15 | $1.18 | 13500 |
| 2026-05-05 | 1.14 | $1.19 | 6200 |
| 2026-05-04 | 1.14 | $1.18 | 6400 |
| 2026-05-01 | 1.13 | $1.19 | 60500 |
| 2026-04-30 | 1.13 | $1.17 | 25700 |
| 2026-04-29 | 1.12 | $1.16 | 29615 |
| 2026-04-28 | 1.12 | $1.15 | 3508 |
| 2026-04-27 | 1.12 | $1.10 | 4200 |
| 2026-04-24 | 1.12 | $1.10 | 48 |
| 2026-04-23 | 1.12 | $1.10 | 6046 |
| 2026-04-22 | 1.12 | $1.14 | 6500 |
| 2026-04-21 | 1.12 | $1.14 | 2312 |
| 2026-04-20 | 1.12 | $1.16 | 1739 |
| 2026-04-17 | 1.12 | $1.15 | 844 |
| 2026-04-16 | 1.11 | $1.15 | 4800 |
| 2026-04-15 | 1.11 | $1.14 | 10 |
| 2026-04-14 | 1.11 | $1.14 | 53600 |
| 2026-04-13 | 1.10 | $1.15 | 16343 |
| 2026-04-10 | 1.10 | $1.14 | 11000 |
| 2026-04-09 | 1.09 | $1.14 | 25637 |
| 2026-04-08 | 1.09 | $1.12 | 16300 |
| 2026-04-07 | 1.08 | $1.14 | 6320 |
| 2026-04-06 | 1.08 | $1.15 | 5800 |
| 2026-04-02 | 1.07 | $1.15 | 35936 |
| 2026-04-01 | 1.06 | $1.09 | 25500 |
| 2026-03-31 | 1.06 | $1.05 | 600 |
| 2026-03-30 | 1.06 | $1.05 | 1000 |
| 2026-03-27 | 1.06 | $1.06 | 1900 |
| 2026-03-26 | 1.06 | $1.08 | 8913 |
| 2026-03-25 | 1.06 | $1.07 | 7636 |
| 2026-03-24 | 1.06 | $1.08 | 34200 |
| 2026-03-23 | 1.06 | $1.09 | 6500 |
| 2026-03-20 | 1.05 | $1.05 | 8244 |
| 2026-03-19 | 1.05 | $1.08 | 38 |
| 2026-03-18 | 1.05 | $1.08 | 20113 |
| 2026-03-17 | 1.05 | $1.09 | 31200 |
| 2026-03-16 | 1.04 | $1.09 | 52200 |
| 2026-03-13 | 1.04 | $1.07 | 9400 |
| 2026-03-12 | 1.04 | $1.05 | 6 |
| 2026-03-11 | 1.03 | $1.05 | 12232 |
| 2026-03-10 | 1.03 | $1.05 | 13400 |
| 2026-03-09 | 1.03 | $1.05 | 4100 |
| 2026-03-06 | 1.03 | $1.05 | 1433 |
| 2026-03-05 | 1.03 | $1.03 | 18948 |
| 2026-03-04 | 1.03 | $1.03 | 7434 |
| 2026-03-03 | 1.02 | $1.04 | 4300 |
| 2026-03-02 | 1.02 | $1.04 | 1900 |
| 2026-02-27 | 1.02 | $1.05 | 2600 |
| 2026-02-26 | 1.02 | $1.04 | 12100 |
| 2026-02-25 | 1.02 | $1.05 | 2623 |
| 2026-02-24 | 1.01 | $1.01 | 526 |
| 2026-02-23 | 1.01 | $1.01 | 6500 |
| 2026-02-20 | 1.01 | $1.01 | 3636 |
| 2026-02-19 | 1.01 | $1.02 | 5237 |
| 2026-02-18 | 1.01 | $1.05 | 418 |
| 2026-02-17 | 1.01 | $1.04 | 4700 |
| 2026-02-13 | 1.01 | $1.00 | 1500 |
| 2026-02-12 | 1.01 | $1.03 | 2500 |
| 2026-02-11 | 1.00 | $1.02 | 3300 |
| 2026-02-10 | 1.00 | $1.06 | 21200 |
| 2026-02-09 | 1.00 | $1.03 | 4514 |
| 2026-02-06 | 0.99 | $1.05 | 5145 |
| 2026-02-05 | 0.99 | $1.06 | 2300 |
| 2026-02-04 | 0.98 | $1.05 | 13248 |
| 2026-02-03 | 0.97 | $1.04 | 29046 |
| 2026-02-02 | 0.96 | $1.00 | 23300 |
| 2026-01-30 | 0.96 | $1.00 | 18800 |
| 2026-01-29 | 0.96 | $1.00 | 3029 |
| 2026-01-28 | 0.95 | $1.00 | 2108 |
| 2026-01-27 | 0.95 | $0.99 | 6800 |
| 2026-01-26 | 0.94 | $1.00 | 500 |
| 2026-01-23 | 0.94 | $1.00 | 38600 |
| 2026-01-22 | 0.93 | $1.00 | 5400 |
| 2026-01-21 | 0.92 | $0.99 | 14800 |
| 2026-01-20 | 0.92 | $1.00 | 15837 |
| 2026-01-16 | 0.91 | $0.94 | 5800 |
| 2026-01-15 | 0.90 | $0.94 | 9700 |
| 2026-01-14 | 0.90 | $0.94 | 4023 |
| 2026-01-13 | 0.90 | $0.94 | 15600 |
| 2026-01-12 | 0.89 | $0.91 | 3339 |
| 2026-01-09 | 0.89 | $0.91 | 2942 |
| 2026-01-08 | 0.89 | $0.89 | 7514 |
| 2026-01-07 | 0.89 | $0.90 | 4600 |
| 2026-01-06 | 0.89 | $0.89 | 1300 |
| 2026-01-05 | 0.89 | $0.89 | 439 |
| 2026-01-02 | 0.89 | $0.90 | 5903 |
| 2025-12-31 | 0.88 | $0.89 | 7500 |
| 2025-12-30 | 0.88 | $0.88 | 12500 |
| 2025-12-29 | 0.88 | $0.88 | 27049 |
| 2025-12-26 | 0.88 | $0.90 | 6700 |
| 2025-12-24 | 0.88 | $0.90 | 4625 |
| 2025-12-23 | 0.88 | $0.89 | 2823 |
| 2025-12-22 | 0.88 | $0.88 | 59945 |
| 2025-12-19 | 0.88 | $0.88 | 13014 |
| 2025-12-18 | 0.88 | $0.90 | 7400 |
| 2025-12-17 | 0.88 | $0.90 | 57100 |
| 2025-12-16 | 0.88 | $0.87 | 29747 |
| 2025-12-15 | 0.88 | $0.88 | 4011 |
| 2025-12-12 | 0.88 | $0.87 | 5249 |
| 2025-12-11 | 0.88 | $0.88 | 28620 |
| 2025-12-10 | 0.88 | $0.87 | 6427 |
| 2025-12-09 | 0.88 | $0.88 | 1000 |
| 2025-12-08 | 0.88 | $0.87 | 6900 |
| 2025-12-05 | 0.88 | $0.89 | 27600 |
| 2025-12-04 | 0.88 | $0.89 | 19010 |
| 2025-12-03 | 0.88 | $0.86 | 39416 |
| 2025-12-02 | 0.88 | $0.87 | 76045 |
| 2025-12-01 | 0.88 | $0.86 | 556300 |
| 2025-11-28 | 0.88 | $0.89 | 2600 |
| 2025-11-26 | 0.88 | $0.89 | 7345 |
| 2025-11-25 | 0.88 | $0.89 | 11800 |
| 2025-11-24 | 0.88 | $0.89 | 13325 |
| 2025-11-21 | 0.88 | $0.89 | 4000 |
| 2025-11-20 | 0.88 | $0.88 | 4537 |
| 2025-11-19 | 0.88 | $0.88 | 8200 |
| 2025-11-18 | 0.88 | $0.90 | 9223 |
| 2025-11-17 | 0.88 | $0.88 | 3928 |
| 2025-11-14 | 0.88 | $0.87 | 5630 |
| 2025-11-13 | 0.88 | $0.87 | 1500 |
| 2025-11-12 | 0.88 | $0.87 | 20342 |
| 2025-11-11 | 0.88 | $0.88 | 2100 |
| 2025-11-10 | 0.88 | $0.86 | 22643 |
| 2025-11-07 | 0.89 | $0.89 | 2144 |
| 2025-11-06 | 0.89 | $0.90 | 2845 |
| 2025-11-05 | 0.88 | $0.88 | 618 |
| 2025-11-04 | 0.88 | $0.88 | 631 |
| 2025-11-03 | 0.89 | $0.88 | 8045 |
| 2025-10-31 | 0.89 | $0.89 | 127519 |
| 2025-10-30 | 0.89 | $0.88 | 19000 |
| 2025-10-29 | 0.89 | $0.87 | 57418 |
| 2025-10-28 | 0.89 | $0.84 | 214305 |
| 2025-10-27 | 0.89 | $0.88 | 28718 |
| 2025-10-24 | 0.89 | $0.89 | 2600 |
| 2025-10-23 | 0.89 | $0.89 | 1536 |
| 2025-10-22 | 0.90 | $0.87 | 10000 |
| 2025-10-21 | 0.90 | $0.87 | 3105 |
| 2025-10-20 | 0.90 | $0.87 | 12800 |
| 2025-10-17 | 0.90 | $0.87 | 66500 |
| 2025-10-16 | 0.91 | $0.88 | 24429 |
| 2025-10-15 | 0.91 | $0.89 | 7400 |
| 2025-10-14 | 0.91 | $0.91 | 8900 |
| 2025-10-13 | 0.91 | $0.94 | 15700 |
| 2025-10-10 | 0.91 | $0.90 | 8500 |
| 2025-10-09 | 0.91 | $0.93 | 16728 |
| 2025-10-08 | 0.91 | $0.92 | 21106 |
| 2025-10-07 | 0.91 | $0.90 | 19841 |
| 2025-10-06 | 0.91 | $0.90 | 25712 |
| 2025-10-03 | 0.91 | $0.93 | 16708 |
| 2025-10-02 | 0.91 | $0.92 | 8822 |
| 2025-10-01 | 0.91 | $0.90 | 12822 |
| 2025-09-30 | 0.91 | $0.93 | 9233 |
| 2025-09-29 | 0.91 | $0.91 | 2746 |
| 2025-09-26 | 0.91 | $0.93 | 1200 |
| 2025-09-25 | 0.91 | $0.88 | 4547 |
| 2025-09-24 | 0.91 | $0.90 | 4900 |
| 2025-09-23 | 0.91 | $0.92 | 36100 |
| 2025-09-22 | 0.91 | $0.93 | 6200 |
| 2025-09-19 | 0.91 | $0.92 | 11704 |
| 2025-09-18 | 0.91 | $0.90 | 4106 |
| 2025-09-17 | 0.91 | $0.91 | 9500 |
| 2025-09-16 | 0.91 | $0.90 | 3900 |
| 2025-09-15 | 0.91 | $0.93 | 22700 |
| 2025-09-12 | 0.91 | $0.93 | 24500 |
| 2025-09-11 | 0.91 | $0.92 | 5200 |
| 2025-09-10 | 0.91 | $0.90 | 28800 |
| 2025-09-09 | 0.91 | $0.92 | 15500 |
| 2025-09-08 | 0.91 | $0.90 | 27400 |
| 2025-09-05 | 0.91 | $0.95 | 34000 |
| 2025-09-04 | 0.91 | $0.94 | 5900 |
| 2025-09-03 | 0.90 | $0.95 | 9100 |
| 2025-09-02 | 0.90 | $0.92 | 4000 |
| 2025-08-29 | 0.90 | $0.91 | 7300 |
| 2025-08-28 | 0.90 | $0.94 | 42000 |
| 2025-08-27 | 0.89 | $0.95 | 143400 |
| 2025-08-26 | 0.89 | $0.88 | 185200 |
| 2025-08-25 | 0.89 | $0.87 | 27400 |
| 2025-08-22 | 0.89 | $0.87 | 139800 |
| 2025-08-21 | 0.89 | $0.83 | 28800 |
| 2025-08-20 | 0.90 | $0.82 | 17800 |
| 2025-08-19 | 0.91 | $0.82 | 75400 |
| 2025-08-18 | 0.91 | $0.85 | 12200 |
| 2025-08-15 | 0.92 | $0.83 | 7300 |
| 2025-08-14 | 0.93 | $0.83 | 75700 |
| 2025-08-13 | 0.94 | $0.85 | 59500 |
| 2025-08-12 | 0.95 | $0.85 | 39800 |
| 2025-08-11 | 0.96 | $0.82 | 283000 |
| 2025-08-08 | 0.98 | $0.88 | 147700 |
| 2025-08-07 | 0.99 | $0.84 | 589400 |
| 2025-08-06 | 1.00 | $0.90 | 125400 |
| 2025-08-05 | 1.01 | $0.92 | 97600 |
| 2025-08-04 | 1.02 | $0.92 | 47207 |
| 2025-08-01 | 1.03 | $0.89 | 28164 |
| 2025-07-31 | 1.05 | $0.89 | 86656 |
| 2025-07-30 | 1.07 | $0.90 | 85400 |
| 2025-07-29 | 1.08 | $0.90 | 252843 |
| 2025-07-28 | 1.10 | $0.92 | 152000 |
| 2025-07-25 | 1.12 | $0.92 | 415967 |
| 2025-07-24 | 1.14 | $0.91 | 187609 |
| 2025-07-23 | 1.17 | $0.97 | 271102 |
| 2025-07-22 | 1.19 | $0.97 | 497001 |
| 2025-07-21 | 1.21 | $1.04 | 399627 |
| 2025-07-18 | 1.23 | $1.14 | 196000 |
| 2025-07-17 | 1.24 | $1.14 | 63407 |
| 2025-07-16 | 1.25 | $1.14 | 82451 |
| 2025-07-15 | 1.26 | $1.17 | 110704 |
| 2025-07-14 | 1.27 | $1.20 | 34900 |
| 2025-07-11 | 1.28 | $1.19 | 47341 |
| 2025-07-10 | 1.29 | $1.23 | 20400 |
| 2025-07-09 | 1.29 | $1.21 | 50500 |
| 2025-07-08 | 1.30 | $1.21 | 75800 |
| 2025-07-07 | 1.31 | $1.18 | 52100 |
| 2025-07-03 | 1.33 | $1.23 | 13921 |
| 2025-07-02 | 1.34 | $1.23 | 65945 |
| 2025-07-01 | 1.35 | $1.25 | 124700 |
| 2025-06-30 | 1.36 | $1.25 | 36430 |
| 2025-06-27 | 1.37 | $1.25 | 8300 |
| 2025-06-26 | 1.38 | $1.25 | 10828 |
| 2025-06-25 | 1.40 | $1.26 | 30314 |
| 2025-06-24 | 1.41 | $1.30 | 40400 |
| 2025-06-23 | 1.42 | $1.27 | 38349 |
| 2025-06-20 | 1.44 | $1.29 | 159600 |
| 2025-06-18 | 1.45 | $1.31 | 63847 |
| 2025-06-17 | 1.47 | $1.31 | 197229 |
| 2025-06-16 | 1.49 | $1.48 | 75202 |
| 2025-06-13 | 1.49 | $1.42 | 54669 |
| 2025-06-12 | 1.49 | $1.42 | 68800 |
| 2025-06-11 | 1.50 | $1.48 | 162200 |
| 2025-06-10 | 1.50 | $1.55 | 21831 |
| 2025-06-09 | 1.50 | $1.53 | 12912 |
| 2025-06-06 | 1.50 | $1.56 | 32300 |
| 2025-06-05 | 1.49 | $1.53 | 94300 |
| 2025-06-04 | 1.49 | $1.58 | 19430 |
| 2025-06-03 | 1.48 | $1.58 | 91215 |
| 2025-06-02 | 1.46 | $1.57 | 34400 |
| 2025-05-30 | 1.45 | $1.59 | 45800 |
| 2025-05-29 | 1.44 | $1.61 | 17747 |
| 2025-05-28 | 1.42 | $1.58 | 40200 |
| 2025-05-27 | 1.40 | $1.59 | 93770 |
| 2025-05-23 | 1.39 | $1.51 | 226874 |
| 2025-05-22 | 1.37 | $1.62 | 2.0M |
| 2025-05-21 | 1.35 | $1.52 | 96100 |
| 2025-05-20 | 1.33 | $1.75 | 83400 |
| 2025-05-19 | 1.28 | $1.52 | 53900 |
| 2025-05-16 | 1.26 | $1.56 | 82148 |
| 2025-05-15 | 1.23 | $1.45 | 49537 |
| 2025-05-14 | 1.20 | $1.41 | 62638 |
| 2025-05-13 | 1.18 | $1.37 | 44200 |
| 2025-05-12 | 1.16 | $1.34 | 113900 |
| 2025-05-09 | 1.14 | $1.30 | 99719 |
| 2025-05-08 | 1.13 | $1.47 | 101300 |
| 2025-05-07 | 1.09 | $1.61 | 156010 |
| 2025-05-06 | 1.03 | $1.48 | 170047 |
| 2025-05-05 | 0.99 | $1.28 | 103428 |
| 2025-05-02 | 0.96 | $1.34 | 549700 |
| 2025-05-01 | 0.92 | $1.32 | 1.3M |
| 2025-04-30 | 0.87 | $0.95 | 31740 |
| 2025-04-29 | 0.87 | $0.84 | 54639 |
| 2025-04-28 | 0.87 | $0.80 | 16533 |
| 2025-04-25 | 0.88 | $0.85 | 11700 |
| 2025-04-24 | 0.88 | $0.84 | 24600 |
| 2025-04-23 | 0.88 | $0.78 | 42000 |
| 2025-04-22 | 0.89 | $0.75 | 7900 |
| 2025-04-21 | 0.91 | $0.75 | 47301 |
| 2025-04-17 | 0.93 | $0.77 | 7400 |
| 2025-04-16 | 0.94 | $0.77 | 17100 |
| 2025-04-15 | 0.96 | $0.79 | 31100 |
| 2025-04-14 | 0.98 | $0.76 | 16243 |
| 2025-04-11 | 1.00 | $0.76 | 17620 |
| 2025-04-10 | 1.02 | $0.74 | 17700 |
| 2025-04-09 | 1.05 | $0.79 | 37114 |
| 2025-04-08 | 1.08 | $0.75 | 44716 |
| 2025-04-07 | 1.12 | $0.82 | 33356 |
| 2025-04-04 | 1.15 | $0.83 | 32500 |
| 2025-04-03 | 1.18 | $0.85 | 108636 |
| 2025-04-02 | 1.22 | $0.92 | 141643 |
| 2025-04-01 | 1.25 | $1.03 | 49900 |
| 2025-03-31 | 1.27 | $1.08 | 48900 |
| 2025-03-28 | 1.29 | $1.18 | 35423 |
| 2025-03-27 | 1.31 | $1.20 | 46449 |
| 2025-03-26 | 1.32 | $1.22 | 24700 |
| 2025-03-25 | 1.33 | $1.23 | 15000 |
| 2025-03-24 | 1.34 | $1.21 | 21600 |
| 2025-03-21 | 1.35 | $1.25 | 31700 |
| 2025-03-20 | 1.36 | $1.23 | 53813 |
| 2025-03-19 | 1.38 | $1.22 | 33647 |
| 2025-03-18 | 1.39 | $1.25 | 28416 |
| 2025-03-17 | 1.41 | $1.19 | 18398 |
| 2025-03-14 | 1.43 | $1.17 | 19000 |
| 2025-03-13 | 1.46 | $1.17 | 101600 |
| 2025-03-12 | 1.49 | $1.25 | 51336 |
| 2025-03-11 | 1.51 | $1.11 | 105800 |
| 2025-03-10 | 1.55 | $1.20 | 75935 |
| 2025-03-07 | 1.59 | $1.27 | 22400 |
| 2025-03-06 | 1.63 | $1.30 | 124200 |
| 2025-03-05 | 1.66 | $1.34 | 22445 |
| 2025-03-04 | 1.69 | $1.39 | 85300 |
| 2025-03-03 | 1.73 | $1.41 | 67914 |
| 2025-02-28 | 1.76 | $1.53 | 50444 |
| 2025-02-27 | 1.78 | $1.50 | 42908 |
| 2025-02-26 | 1.81 | $1.51 | 216100 |
| 2025-02-25 | 1.84 | $1.63 | 154700 |
| 2025-02-24 | 1.87 | $1.76 | 31100 |
| 2025-02-21 | 1.88 | $1.78 | 38100 |
| 2025-02-20 | 1.89 | $1.81 | 37900 |
| 2025-02-19 | 1.90 | $1.79 | 47510 |
| 2025-02-18 | 1.91 | $1.88 | 31700 |
| 2025-02-14 | 1.91 | $1.89 | 47712 |
| 2025-02-13 | 1.91 | $1.90 | 18918 |
| 2025-02-12 | 1.91 | $1.89 | 66324 |
| 2025-02-11 | 1.92 | $1.69 | 59338 |
| 2025-02-10 | 1.94 | $1.76 | 20540 |
| 2025-02-07 | 1.96 | $1.78 | 69030 |
| 2025-02-06 | 1.98 | $1.90 | 36700 |
| 2025-02-05 | 1.99 | $1.91 | 13700 |
| 2025-02-04 | 1.99 | $1.88 | 32400 |
| 2025-02-03 | 2.01 | $1.91 | 51904 |
| 2025-01-31 | 2.02 | $1.96 | 33377 |
| 2025-01-30 | 2.02 | $2.00 | 29507 |
| 2025-01-29 | 2.02 | $1.99 | 37600 |
| 2025-01-28 | 2.03 | $1.96 | 93217 |
| 2025-01-27 | 2.04 | $2.12 | 42942 |
| 2025-01-24 | 2.03 | $2.17 | 86252 |
| 2025-01-23 | 2.01 | $2.04 | 24939 |
| 2025-01-22 | 2.01 | $1.99 | 44900 |
| 2025-01-21 | 2.01 | $2.04 | 73649 |
| 2025-01-17 | 2.01 | $1.95 | 78700 |
| 2025-01-16 | 2.01 | $1.94 | 74500 |
| 2025-01-15 | 2.02 | $1.93 | 85300 |
| 2025-01-14 | 2.03 | $1.86 | 230804 |
| 2025-01-13 | 2.05 | $1.78 | 444315 |
| 2025-01-10 | 2.08 | $2.15 | 2.7M |
| 2025-01-08 | 2.07 | $1.86 | 101226 |
| 2025-01-07 | 2.09 | $1.89 | 150701 |
| 2025-01-06 | 2.11 | $1.84 | 112124 |
| 2025-01-03 | 2.14 | $1.86 | 106764 |
| 2025-01-02 | 2.17 | $1.95 | 525744 |
| 2024-12-31 | 2.19 | $2.01 | 51800 |
| 2024-12-30 | 2.21 | $2.02 | 61415 |
| 2024-12-27 | 2.23 | $1.94 | 144927 |
| 2024-12-26 | 2.26 | $1.85 | 110414 |
| 2024-12-24 | 2.31 | $1.90 | 79842 |
| 2024-12-23 | 2.35 | $2.03 | 76621 |
| 2024-12-20 | 2.38 | $2.02 | 73300 |
| 2024-12-19 | 2.42 | $2.14 | 60304 |
| 2024-12-18 | 2.45 | $2.00 | 67457 |
| 2024-12-17 | 2.50 | $2.13 | 65031 |
| 2024-12-16 | 2.54 | $2.17 | 49413 |
| 2024-12-13 | 2.57 | $2.13 | 80050 |
| 2024-12-12 | 2.62 | $2.14 | 76800 |
| 2024-12-11 | 2.67 | $2.22 | 66726 |
| 2024-12-10 | 2.72 | $2.41 | 50835 |
| 2024-12-09 | 2.75 | $2.54 | 50598 |
| 2024-12-06 | 2.77 | $2.51 | 50200 |
| 2024-12-05 | 2.80 | $2.45 | 19122 |
| 2024-12-04 | 2.84 | $2.48 | 71130 |
| 2024-12-03 | 2.88 | $2.55 | 38753 |
| 2024-12-02 | 2.91 | $2.58 | 67528 |
| 2024-11-29 | 2.95 | $2.52 | 39500 |
| 2024-11-27 | 2.99 | $2.48 | 62800 |
| 2024-11-26 | 3.05 | $2.32 | 80400 |
| 2024-11-25 | 3.12 | $2.29 | 115461 |
| 2024-11-22 | 3.21 | $2.15 | 93992 |
| 2024-11-21 | 3.32 | $2.30 | 171914 |
| 2024-11-20 | 3.43 | $2.72 | 56600 |
| 2024-11-19 | 3.50 | $2.79 | 80899 |
| 2024-11-18 | 3.58 | $2.80 | 81816 |
| 2024-11-15 | 3.66 | $3.00 | 95600 |
| 2024-11-14 | 3.73 | $3.14 | 57700 |
| 2024-11-13 | 3.79 | $3.42 | 60545 |
| 2024-11-12 | 3.83 | $3.59 | 48445 |
| 2024-11-11 | 3.86 | $3.70 | 63931 |
| 2024-11-08 | 3.87 | $3.76 | 60505 |
| 2024-11-07 | 3.89 | $3.69 | 173419 |
| 2024-11-06 | 3.91 | $3.84 | 28149 |
| 2024-11-05 | 3.91 | $3.81 | 53914 |
| 2024-11-04 | 3.92 | $3.76 | 19832 |
| 2024-11-01 | 3.94 | $3.84 | 38312 |
| 2024-10-31 | 3.95 | $3.79 | 22143 |
| 2024-10-30 | 3.97 | $3.86 | 115044 |
| 2024-10-29 | 3.98 | $3.73 | 51365 |
| 2024-10-28 | 4.01 | $3.82 | 27921 |
| 2024-10-25 | 4.03 | $3.78 | 34500 |
| 2024-10-24 | 4.05 | $3.91 | 36807 |
| 2024-10-23 | 4.07 | $3.85 | 22800 |
| 2024-10-22 | 4.09 | $3.98 | 33500 |
| 2024-10-21 | 4.10 | $3.99 | 21100 |
| 2024-10-18 | 4.12 | $4.12 | 32707 |
| 2024-10-17 | 4.12 | $4.17 | 22601 |
| 2024-10-16 | 4.11 | $3.90 | 18844 |
| 2024-10-15 | 4.13 | $3.65 | 20900 |
| 2024-10-14 | 4.18 | $3.70 | 56500 |
| 2024-10-11 | 4.23 | $3.71 | 94100 |
| 2024-10-10 | 4.29 | $3.89 | 19000 |
| 2024-10-09 | 4.33 | $3.82 | 20407 |
| 2024-10-08 | 4.38 | $3.93 | 11609 |
| 2024-10-07 | 4.43 | $4.02 | 21346 |
| 2024-10-04 | 4.48 | $4.05 | 24335 |
| 2024-10-03 | 4.52 | $4.10 | 10904 |
| 2024-10-02 | 4.56 | $4.06 | 36240 |
| 2024-10-01 | 4.62 | $4.06 | 37200 |
| 2024-09-30 | 4.68 | $4.30 | 13900 |
| 2024-09-27 | 4.72 | $4.24 | 20800 |
| 2024-09-26 | 4.77 | $4.19 | 34300 |
| 2024-09-25 | 4.83 | $4.25 | 31900 |
| 2024-09-24 | 4.89 | $4.50 | 27514 |
| 2024-09-23 | 4.93 | $4.56 | 49100 |
| 2024-09-20 | 4.97 | $4.74 | 15974 |
| 2024-09-19 | 4.99 | $4.72 | 45610 |
| 2024-09-18 | 5.02 | $4.62 | 51236 |
| 2024-09-17 | 5.06 | $4.78 | 17210 |
| 2024-09-16 | 5.09 | $4.86 | 19100 |
| 2024-09-13 | 5.11 | $4.99 | 25905 |
| 2024-09-12 | 5.13 | $5.10 | 25500 |
| 2024-09-11 | 5.13 | $5.28 | 19100 |
| 2024-09-10 | 5.11 | $4.91 | 19444 |
| 2024-09-09 | 5.14 | $4.84 | 12800 |
| 2024-09-06 | 5.17 | $4.74 | 55801 |
| 2024-09-05 | 5.21 | $5.11 | 10000 |
| 2024-09-04 | 5.22 | $5.09 | 14408 |
| 2024-09-03 | 5.24 | $5.10 | 15700 |
| 2024-08-30 | 5.25 | $5.23 | 11410 |
| 2024-08-29 | 5.25 | $5.21 | 17436 |
| 2024-08-28 | 5.26 | $5.17 | 38800 |
| 2024-08-27 | 5.27 | $5.65 | 11816 |
| 2024-08-26 | 5.23 | $5.43 | 10325 |
| 2024-08-23 | 5.21 | $5.32 | 20322 |
| 2024-08-22 | 5.19 | $5.12 | 12840 |
| 2024-08-21 | 5.20 | $5.10 | 10005 |
| 2024-08-20 | 5.21 | $4.99 | 5431 |
| 2024-08-19 | 5.24 | $5.01 | 49000 |
| 2024-08-16 | 5.26 | $4.86 | 20210 |
| 2024-08-15 | 5.30 | $4.88 | 33800 |
| 2024-08-14 | 5.35 | $4.77 | 16600 |
| 2024-08-13 | 5.41 | $4.95 | 44100 |
| 2024-08-12 | 5.46 | $4.43 | 18300 |
| 2024-08-09 | 5.56 | $4.70 | 28148 |
| 2024-08-08 | 5.65 | $5.06 | 39207 |
| 2024-08-07 | 5.72 | $4.91 | 34200 |
| 2024-08-06 | 5.80 | $5.12 | 35637 |
| 2024-08-05 | 5.87 | $4.67 | 67734 |
| 2024-08-02 | 6.00 | $5.16 | 46180 |
| 2024-08-01 | 6.09 | $5.49 | 54733 |
| 2024-07-31 | 6.15 | $5.82 | 31900 |
| 2024-07-30 | 6.19 | $5.76 | 44748 |
| 2024-07-29 | 6.23 | $5.70 | 27790 |
| 2024-07-26 | 6.29 | $6.15 | 11200 |
| 2024-07-25 | 6.30 | $6.32 | 16556 |
| 2024-07-24 | 6.30 | $6.02 | 16806 |
| 2024-07-23 | 6.33 | $6.25 | 60203 |
| 2024-07-22 | 6.34 | $6.44 | 23094 |
| 2024-07-19 | 6.33 | $6.42 | 16225 |
| 2024-07-18 | 6.32 | $6.35 | 21996 |
| 2024-07-17 | 6.32 | $6.49 | 25060 |
| 2024-07-16 | 6.30 | $6.60 | 99066 |
| 2024-07-15 | 6.26 | $5.92 | 42248 |
| 2024-07-12 | 6.30 | $6.25 | 60263 |
| 2024-07-11 | 6.31 | $6.14 | 116393 |
| 2024-07-10 | 6.32 | $5.50 | 124156 |
| 2024-07-09 | 6.41 | $5.09 | 57231 |
| 2024-07-08 | 6.55 | $5.12 | 156707 |
| 2024-07-05 | 6.70 | $5.65 | 43218 |
| 2024-07-03 | 6.81 | $5.79 | 28709 |
| 2024-07-02 | 6.92 | $5.82 | 42266 |
| 2024-07-01 | 7.03 | $6.28 | 103815 |
| 2024-06-28 | 7.11 | $5.92 | 57395 |
| 2024-06-27 | 7.24 | $6.50 | 15194 |
| 2024-06-26 | 7.32 | $6.40 | 19999 |
| 2024-06-25 | 7.41 | $6.40 | 56208 |
| 2024-06-24 | 7.52 | $6.38 | 26925 |
| 2024-06-21 | 7.64 | $6.45 | 44260 |
| 2024-06-20 | 7.76 | $6.57 | 99081 |
| 2024-06-18 | 7.89 | $7.06 | 34014 |
| 2024-06-17 | 7.98 | $7.14 | 83958 |
| 2024-06-14 | 8.07 | $7.44 | 57862 |
| 2024-06-13 | 8.13 | $7.82 | 25690 |
| 2024-06-12 | 8.17 | $7.83 | 40867 |
| 2024-06-11 | 8.20 | $8.09 | 22532 |
| 2024-06-10 | 8.21 | $7.92 | 38693 |
| 2024-06-07 | 8.24 | $8.19 | 63467 |
| 2024-06-06 | 8.25 | $8.10 | 40039 |
| 2024-06-05 | 8.26 | $8.08 | 70867 |
| 2024-06-04 | 8.28 | $7.99 | 104731 |
| 2024-06-03 | 8.31 | $8.69 | 87160 |
| 2024-05-31 | 8.27 | $7.94 | 33397 |
| 2024-05-30 | 8.31 | $7.52 | 40068 |
| 2024-05-29 | 8.39 | $7.50 | 107817 |
| 2024-05-28 | 8.49 | $7.80 | 73777 |
| 2024-05-24 | 8.56 | $8.00 | 227957 |
| 2024-05-23 | 8.62 | $10.40 | 165289 |
| 2024-05-22 | 8.43 | $9.80 | 216700 |
| 2024-05-21 | 8.29 | $8.57 | 56773 |
| 2024-05-20 | 8.26 | $8.59 | 45155 |
| 2024-05-17 | 8.22 | $8.15 | 28221 |
| 2024-05-16 | 8.23 | $8.11 | 66350 |
| 2024-05-15 | 8.24 | $8.59 | 38379 |
| 2024-05-14 | 8.21 | $8.25 | 47060 |
| 2024-05-13 | 8.20 | $7.66 | 34665 |
| 2024-05-10 | 8.26 | $7.68 | 62357 |
| 2024-05-09 | 8.32 | $8.00 | 60084 |
| 2024-05-08 | 8.35 | $8.00 | 53626 |
| 2024-05-07 | 8.39 | $8.27 | 84394 |
| 2024-05-06 | 8.40 | $8.80 | 45725 |
| 2024-05-03 | 8.36 | $9.30 | 32437 |
| 2024-05-02 | 8.26 | $9.18 | 42769 |
| 2024-05-01 | 8.16 | $8.99 | 41745 |
| 2024-04-30 | 8.08 | $8.87 | 70880 |
| 2024-04-29 | 7.99 | $9.41 | 226568 |
| 2024-04-26 | 7.84 | $8.93 | 289985 |
| 2024-04-25 | 7.73 | $8.06 | 185997 |
| 2024-04-24 | 7.69 | $8.50 | 1.0M |
| 2024-04-23 | 7.61 | $7.65 | 79193 |
| 2024-04-22 | 7.60 | $7.07 | 87229 |
| 2024-04-19 | 7.66 | $7.33 | 44354 |
| 2024-04-18 | 7.70 | $7.65 | 17284 |
| 2024-04-17 | 7.70 | $7.63 | 49891 |
| 2024-04-16 | 7.71 | $8.10 | 49604 |
| 2024-04-15 | 7.67 | $7.60 | 67107 |
| 2024-04-12 | 7.67 | $7.87 | 93033 |
| 2024-04-11 | 7.65 | $8.05 | 22091 |
| 2024-04-10 | 7.61 | $8.30 | 42445 |
| 2024-04-09 | 7.54 | $8.41 | 106286 |
| 2024-04-08 | 7.45 | $8.50 | 115472 |
| 2024-04-05 | 7.34 | $7.53 | 52138 |
| 2024-04-04 | 7.32 | $7.47 | 47928 |
| 2024-04-03 | 7.30 | $7.69 | 98330 |
| 2024-04-02 | 7.26 | $7.60 | 74748 |
| 2024-04-01 | 7.22 | $7.24 | 22356 |
| 2024-03-28 | 7.22 | $7.12 | 37609 |
| 2024-03-27 | 7.23 | $7.20 | 41846 |
| 2024-03-26 | 7.23 | $7.19 | 13128 |
| 2024-03-25 | 7.24 | $7.03 | 38920 |
| 2024-03-22 | 7.26 | $7.11 | 61134 |
| 2024-03-21 | 7.28 | $7.24 | 25721 |
| 2024-03-20 | 7.28 | $7.13 | 23931 |
| 2024-03-19 | 7.30 | $7.35 | 49432 |
| 2024-03-18 | 7.29 | $7.18 | 39536 |
| 2024-03-15 | 7.30 | $7.19 | 48469 |
| 2024-03-14 | 7.31 | $6.87 | 53101 |
| 2024-03-13 | 7.36 | $7.42 | 43698 |
| 2024-03-12 | 7.36 | $7.35 | 62936 |
| 2024-03-11 | 7.36 | $7.89 | 31765 |
| 2024-03-08 | 7.30 | $7.61 | 51938 |
| 2024-03-07 | 7.27 | $7.77 | 42795 |
| 2024-03-06 | 7.21 | $7.85 | 26054 |
| 2024-03-05 | 7.15 | $7.96 | 38380 |
| 2024-03-04 | 7.06 | $8.09 | 73163 |
| 2024-03-01 | 6.95 | $7.70 | 30418 |
| 2024-02-29 | 6.87 | $7.68 | 65919 |
| 2024-02-28 | 6.79 | $8.00 | 177008 |
| 2024-02-27 | 6.66 | $6.84 | 70693 |
| 2024-02-26 | 6.64 | $6.66 | 93695 |
| 2024-02-23 | 6.64 | $6.40 | 74423 |
| 2024-02-22 | 6.67 | $6.56 | 42771 |
| 2024-02-21 | 6.68 | $6.58 | 45301 |
| 2024-02-20 | 6.69 | $6.65 | 69776 |
| 2024-02-16 | 6.69 | $6.61 | 38272 |
| 2024-02-15 | 6.70 | $6.60 | 66270 |
| 2024-02-14 | 6.71 | $6.65 | 44326 |
| 2024-02-13 | 6.72 | $6.39 | 68729 |
| 2024-02-12 | 6.75 | $6.66 | 54920 |
| 2024-02-09 | 6.76 | $6.77 | 42915 |
| 2024-02-08 | 6.76 | $6.67 | 23327 |
| 2024-02-07 | 6.77 | $6.74 | 28148 |
| 2024-02-06 | 6.78 | $6.70 | 30349 |
| 2024-02-05 | 6.78 | $6.35 | 46319 |
| 2024-02-02 | 6.83 | $6.80 | 55502 |
| 2024-02-01 | 6.83 | $6.40 | 25736 |
| 2024-01-31 | 6.88 | $6.21 | 31782 |
| 2024-01-30 | 6.95 | $6.12 | 49600 |
| 2024-01-29 | 7.04 | $6.30 | 240571 |
| 2024-01-26 | 7.11 | $7.01 | 32181 |
| 2024-01-25 | 7.12 | $7.10 | 22818 |
| 2024-01-24 | 7.13 | $7.18 | 29155 |
| 2024-01-23 | 7.12 | $7.00 | 38244 |
| 2024-01-22 | 7.13 | $6.65 | 67931 |
| 2024-01-19 | 7.18 | $6.60 | 52554 |
| 2024-01-18 | 7.25 | $6.66 | 68486 |
| 2024-01-17 | 7.31 | $6.99 | 65689 |
| 2024-01-16 | 7.34 | $6.95 | 64814 |
| 2024-01-12 | 7.38 | $7.65 | 54665 |
| 2024-01-11 | 7.35 | $7.82 | 69336 |
| 2024-01-10 | 7.30 | $8.14 | 69246 |
| 2024-01-09 | 7.22 | $7.70 | 45894 |
| 2024-01-08 | 7.17 | $7.79 | 82951 |
| 2024-01-05 | 7.10 | $7.45 | 59468 |
| 2024-01-04 | 7.06 | $7.52 | 98166 |
| 2024-01-03 | 7.02 | $8.08 | 63167 |
| 2024-01-02 | 6.90 | $8.30 | 102216 |
| 2023-12-29 | 6.76 | $8.10 | 125433 |
| 2023-12-28 | 6.62 | $7.50 | 168229 |
| 2023-12-27 | 6.52 | $8.18 | 235052 |
| 2023-12-26 | 6.35 | $8.00 | 382274 |
| 2023-12-22 | 6.17 | $7.20 | 926219 |
| 2023-12-21 | 6.07 | $8.63 | 10.5M |
| 2023-12-20 | 5.80 | $5.65 | 38567 |
| 2023-12-19 | 5.81 | $5.58 | 76798 |
| 2023-12-18 | 5.84 | $5.65 | 68037 |
| 2023-12-15 | 5.85 | $6.53 | 32942 |
| 2023-12-14 | 5.78 | $6.73 | 39698 |
| 2023-12-13 | 5.68 | $6.55 | 21105 |
| 2023-12-12 | 5.59 | $6.60 | 53420 |
| 2023-12-11 | 5.49 | $6.63 | 126517 |
| 2023-12-08 | 5.37 | $5.80 | 19029 |
| 2023-12-07 | 5.32 | $5.76 | 14239 |
| 2023-12-06 | 5.27 | $5.81 | 25419 |
| 2023-12-05 | 5.22 | $5.75 | 15188 |
| 2023-12-04 | 5.16 | $5.85 | 22865 |
| 2023-12-01 | 5.09 | $5.75 | 32780 |
| 2023-11-30 | 5.02 | $5.69 | 50824 |
| 2023-11-29 | 4.95 | $5.50 | 105710 |
| 2023-11-28 | 4.89 | $5.28 | 41450 |
| 2023-11-27 | 4.85 | $5.14 | 60340 |
| 2023-11-24 | 4.82 | $5.03 | 44181 |
| 2023-11-22 | 4.80 | $4.97 | 57729 |
| 2023-11-21 | 4.78 | $4.60 | 80206 |
| 2023-11-20 | 4.80 | $5.07 | 500707 |
| 2023-11-17 | 4.77 | $5.19 | 40257 |
| 2023-11-16 | 4.73 | $4.71 | 12760 |
| 2023-11-15 | 4.73 | $4.75 | 29846 |
| 2023-11-14 | 4.73 | $4.61 | 17259 |
| 2023-11-13 | 4.74 | $4.67 | 15208 |
| 2023-11-10 | 4.74 | $4.46 | 13936 |
| 2023-11-09 | 4.77 | $4.40 | 47547 |
| 2023-11-08 | 4.81 | $5.00 | 34371 |
| 2023-11-07 | 4.79 | $4.53 | 31594 |
| 2023-11-06 | 4.82 | $4.63 | 21015 |
| 2023-11-03 | 4.84 | $4.61 | 98839 |
| 2023-11-02 | 4.87 | $4.30 | 17791 |
| 2023-11-01 | 4.93 | $4.21 | 26943 |
| 2023-10-31 | 5.00 | $4.32 | 19463 |
| 2023-10-30 | 5.07 | $4.38 | 35554 |
| 2023-10-27 | 5.15 | $4.30 | 7085 |
| 2023-10-26 | 5.24 | $4.39 | 131060 |
| 2023-10-25 | 5.33 | $4.57 | 19986 |
| 2023-10-24 | 5.41 | $4.57 | 40335 |
| 2023-10-23 | 5.49 | $4.55 | 104786 |
| 2023-10-20 | 5.59 | $4.74 | 18434 |
| 2023-10-19 | 5.68 | $4.85 | 60880 |
| 2023-10-18 | 5.77 | $5.29 | 58481 |
| 2023-10-17 | 5.82 | $5.23 | 20892 |
| 2023-10-16 | 5.88 | $5.40 | 19188 |
| 2023-10-13 | 5.93 | $5.46 | 16027 |
| 2023-10-12 | 5.98 | $5.60 | 42284 |
| 2023-10-11 | 6.02 | $5.55 | 9079 |
| 2023-10-10 | 6.07 | $5.65 | 16618 |
| 2023-10-09 | 6.12 | $5.57 | 19777 |
| 2023-10-06 | 6.18 | $5.80 | 13175 |
| 2023-10-05 | 6.22 | $5.72 | 38597 |
| 2023-10-04 | 6.27 | $5.56 | 15560 |
| 2023-10-03 | 6.34 | $5.98 | 24887 |
| 2023-10-02 | 6.38 | $5.99 | 11426 |
| 2023-09-29 | 6.42 | $6.16 | 14510 |
| 2023-09-28 | 6.45 | $6.01 | 14930 |
| 2023-09-27 | 6.50 | $6.25 | 179664 |
| 2023-09-26 | 6.52 | $5.94 | 13877 |
| 2023-09-25 | 6.58 | $5.81 | 29066 |
| 2023-09-22 | 6.67 | $6.00 | 31236 |
| 2023-09-21 | 6.74 | $6.10 | 19565 |
| 2023-09-20 | 6.80 | $6.13 | 17030 |
| 2023-09-19 | 6.87 | $6.16 | 27742 |
| 2023-09-18 | 6.95 | $6.45 | 42618 |
| 2023-09-15 | 7.00 | $7.00 | 66757 |
| 2023-09-14 | 7.00 | $6.85 | 36598 |
| 2023-09-13 | 7.02 | $7.17 | 73714 |
| 2023-09-12 | 7.00 | $6.86 | 15275 |
| 2023-09-11 | 7.02 | $6.85 | 11032 |
| 2023-09-08 | 7.03 | $6.84 | 15610 |
| 2023-09-07 | 7.05 | $6.75 | 18548 |
| 2023-09-06 | 7.09 | $6.91 | 18816 |
| 2023-09-05 | 7.11 | $6.94 | 30795 |
| 2023-09-01 | 7.12 | $6.81 | 27995 |
| 2023-08-31 | 7.16 | $6.55 | 48841 |
| 2023-08-30 | 7.22 | $6.72 | 32922 |
| 2023-08-29 | 7.27 | $6.87 | 16257 |
| 2023-08-28 | 7.31 | $6.90 | 14537 |
| 2023-08-25 | 7.36 | $6.87 | 21137 |
| 2023-08-24 | 7.41 | $7.03 | 17579 |
| 2023-08-23 | 7.45 | $7.14 | 24138 |
| 2023-08-22 | 7.48 | $6.90 | 25456 |
| 2023-08-21 | 7.54 | $7.25 | 10678 |
| 2023-08-18 | 7.57 | $6.97 | 15306 |
| 2023-08-17 | 7.64 | $7.22 | 24552 |
| 2023-08-16 | 7.68 | $7.14 | 40080 |
| 2023-08-15 | 7.74 | $7.30 | 26162 |
| 2023-08-14 | 7.78 | $7.20 | 136213 |
| 2023-08-11 | 7.85 | $7.30 | 22694 |
| 2023-08-10 | 7.90 | $7.45 | 36610 |
| 2023-08-09 | 7.95 | $7.37 | 41903 |
| 2023-08-08 | 8.01 | $7.28 | 16101 |
| 2023-08-07 | 8.09 | $7.30 | 40803 |
| 2023-08-04 | 8.17 | $7.65 | 31030 |
| 2023-08-03 | 8.23 | $7.56 | 34305 |
| 2023-08-02 | 8.30 | $7.70 | 42116 |
| 2023-08-01 | 8.36 | $7.86 | 64572 |
| 2023-07-31 | 8.41 | $7.90 | 21162 |
| 2023-07-28 | 8.47 | $7.67 | 36357 |
| 2023-07-27 | 8.55 | $7.35 | 60387 |
| 2023-07-26 | 8.68 | $7.70 | 87288 |
| 2023-07-25 | 8.78 | $7.58 | 414488 |
| 2023-07-24 | 8.90 | $8.44 | 32214 |
| 2023-07-21 | 8.95 | $8.70 | 35926 |
| 2023-07-20 | 8.98 | $8.80 | 11008 |
| 2023-07-19 | 9.00 | $8.87 | 23525 |
| 2023-07-18 | 9.01 | $8.90 | 18906 |
| 2023-07-17 | 9.02 | $8.74 | 45818 |
| 2023-07-14 | 9.05 | $8.82 | 40334 |
| 2023-07-13 | 9.08 | $9.11 | 68627 |
| 2023-07-12 | 9.08 | $8.71 | 65820 |
| 2023-07-11 | 9.11 | $8.20 | 79778 |
| 2023-07-10 | 9.21 | $8.27 | 60639 |
| 2023-07-07 | 9.31 | $8.24 | 56608 |
| 2023-07-06 | 9.42 | $7.83 | 126856 |
| 2023-07-05 | 9.59 | $8.70 | 55336 |
| 2023-07-03 | 9.68 | $8.53 | 24745 |
| 2023-06-30 | 9.81 | $8.80 | 60757 |
| 2023-06-29 | 9.91 | $7.97 | 51198 |
| 2023-06-28 | 10.12 | $7.99 | 23023 |
| 2023-06-27 | 10.34 | $7.88 | 47539 |
| 2023-06-26 | 10.60 | $7.77 | 111714 |
| 2023-06-23 | 10.90 | $8.77 | 78645 |
| 2023-06-22 | 11.12 | $9.00 | 97148 |
| 2023-06-21 | 11.34 | $9.74 | 89127 |
| 2023-06-20 | 11.51 | $10.20 | 68055 |
| 2023-06-16 | 11.65 | $10.40 | 67380 |
| 2023-06-15 | 11.78 | $10.70 | 71172 |
| 2023-06-14 | 11.90 | $10.80 | 146934 |
| 2023-06-13 | 12.01 | $10.20 | 690620 |
| 2023-06-12 | 12.20 | $8.90 | 231475 |
| 2023-06-09 | 12.55 | $10.10 | 139282 |
| 2023-06-08 | 12.81 | $11.00 | 115400 |
| 2023-06-07 | 13.00 | $12.40 | 58407 |
| 2023-06-06 | 13.06 | $11.60 | 88576 |
| 2023-06-05 | 13.22 | $11.60 | 136861 |
| 2023-06-02 | 13.39 | $11.30 | 146186 |
| 2023-06-01 | 13.60 | $11.20 | 865951 |
| 2023-05-31 | 13.86 | $13.10 | 282648 |
| 2023-05-30 | 13.94 | $13.90 | 84022 |
| 2023-05-26 | 13.94 | $12.20 | 73350 |
| 2023-05-25 | 14.13 | $12.90 | 91504 |
| 2023-05-24 | 14.25 | $14.20 | 61654 |
| 2023-05-23 | 14.26 | $14.50 | 88489 |
| 2023-05-22 | 14.23 | $15.20 | 158819 |
| 2023-05-19 | 14.13 | $13.80 | 178300 |
| 2023-05-18 | 14.17 | $13.50 | 174835 |
| 2023-05-17 | 14.24 | $14.80 | 205293 |
| 2023-05-16 | 14.18 | $15.80 | 227326 |
| 2023-05-15 | 14.01 | $18.60 | 116325 |
| 2023-05-12 | 13.52 | $19.50 | 240853 |
| 2023-05-11 | 12.90 | $18.80 | 184956 |
| 2023-05-10 | 12.27 | $18.60 | 276346 |
| 2023-05-09 | 11.61 | $19.65 | 474017 |
| 2023-05-08 | 10.76 | $15.50 | 398219 |
| 2023-05-05 | 10.26 | $16.70 | 266866 |
| 2023-05-04 | 9.59 | $13.60 | 212354 |
| 2023-05-03 | 9.16 | $12.00 | 151334 |
| 2023-05-02 | 8.86 | $11.00 | 74880 |
| 2023-05-01 | 8.64 | $10.90 | 170663 |
| 2023-04-28 | 8.40 | $10.00 | 46374 |
| 2023-04-27 | 8.23 | $10.10 | 59798 |
| 2023-04-26 | 8.04 | $10.10 | 386973 |
| 2023-04-25 | 7.82 | $9.51 | 240432 |
| 2023-04-24 | 7.64 | $8.90 | 241711 |
| 2023-04-21 | 7.51 | $7.60 | 25361 |
| 2023-04-20 | 7.50 | $7.20 | 28716 |
| 2023-04-19 | 7.53 | $7.36 | 27012 |
| 2023-04-18 | 7.55 | $7.40 | 7051 |
| 2023-04-17 | 7.57 | $7.49 | 5371 |
| 2023-04-14 | 7.57 | $7.44 | 10592 |
| 2023-04-13 | 7.59 | $7.56 | 9067 |
| 2023-04-12 | 7.59 | $7.19 | 8567 |
| 2023-04-11 | 7.63 | $7.26 | 7269 |
| 2023-04-10 | 7.67 | $7.29 | 2823 |
| 2023-04-06 | 7.71 | $7.26 | 6366 |
| 2023-04-05 | 7.76 | $7.07 | 11947 |
| 2023-04-04 | 7.83 | $7.28 | 7087 |
| 2023-04-03 | 7.89 | $7.32 | 5194 |
| 2023-03-31 | 7.95 | $7.36 | 16108 |
| 2023-03-30 | 8.01 | $7.20 | 29666 |
| 2023-03-29 | 8.10 | $7.25 | 16982 |
| 2023-03-28 | 8.19 | $7.21 | 22697 |
| 2023-03-27 | 8.29 | $7.60 | 11099 |
| 2023-03-24 | 8.36 | $7.61 | 13446 |
| 2023-03-23 | 8.44 | $8.06 | 10793 |
| 2023-03-22 | 8.48 | $8.00 | 8156 |
| 2023-03-21 | 8.53 | $8.30 | 13155 |
| 2023-03-20 | 8.56 | $8.10 | 13627 |
| 2023-03-17 | 8.61 | $8.20 | 15584 |
| 2023-03-16 | 8.65 | $8.30 | 6729 |
| 2023-03-15 | 8.68 | $8.10 | 17026 |
| 2023-03-14 | 8.75 | $8.10 | 26780 |
| 2023-03-13 | 8.81 | $7.56 | 22823 |
| 2023-03-10 | 8.95 | $8.10 | 34130 |
| 2023-03-09 | 9.03 | $8.80 | 6170 |
| 2023-03-08 | 9.06 | $8.81 | 4472 |
| 2023-03-07 | 9.09 | $8.80 | 8313 |
| 2023-03-06 | 9.12 | $8.90 | 12000 |
| 2023-03-03 | 9.14 | $8.89 | 12959 |
| 2023-03-02 | 9.16 | $9.00 | 8365 |
| 2023-03-01 | 9.18 | $8.88 | 52062 |
| 2023-02-28 | 9.21 | $8.65 | 13712 |
| 2023-02-27 | 9.27 | $8.71 | 34681 |
| 2023-02-24 | 9.33 | $8.90 | 13797 |
| 2023-02-23 | 9.38 | $9.10 | 24546 |
| 2023-02-22 | 9.41 | $8.92 | 8299 |
| 2023-02-21 | 9.46 | $9.13 | 9463 |
| 2023-02-17 | 9.49 | $9.31 | 13922 |
| 2023-02-16 | 9.51 | $9.30 | 11418 |
| 2023-02-15 | 9.54 | $9.56 | 7105 |
| 2023-02-14 | 9.53 | $9.34 | 18425 |
| 2023-02-13 | 9.55 | $9.49 | 30232 |
| 2023-02-10 | 9.56 | $9.15 | 8711 |
| 2023-02-09 | 9.60 | $9.20 | 15051 |
| 2023-02-08 | 9.64 | $9.20 | 19703 |
| 2023-02-07 | 9.69 | $9.57 | 47223 |
| 2023-02-06 | 9.70 | $9.99 | 10185 |
| 2023-02-03 | 9.67 | $10.00 | 16811 |
| 2023-02-02 | 9.64 | $10.10 | 25810 |
| 2023-02-01 | 9.59 | $9.81 | 18529 |
| 2023-01-31 | 9.57 | $10.00 | 20123 |
| 2023-01-30 | 9.52 | $9.80 | 14385 |
| 2023-01-27 | 9.49 | $10.00 | 24885 |
| 2023-01-26 | 9.44 | $10.00 | 21379 |
| 2023-01-25 | 9.38 | $9.71 | 16135 |
| 2023-01-24 | 9.35 | $9.63 | 21747 |
| 2023-01-23 | 9.32 | $10.00 | 23551 |
| 2023-01-20 | 9.25 | $10.00 | 14487 |
| 2023-01-19 | 9.17 | $10.20 | 11588 |
| 2023-01-18 | 9.06 | $10.00 | 31656 |
| 2023-01-17 | 8.96 | $10.30 | 23619 |
| 2023-01-13 | 8.82 | $10.00 | 29650 |
| 2023-01-12 | 8.69 | $9.50 | 15504 |
| 2023-01-11 | 8.61 | $9.50 | 22444 |
| 2023-01-10 | 8.52 | $9.34 | 10884 |
| 2023-01-09 | 8.43 | $8.90 | 25817 |
| 2023-01-06 | 8.38 | $8.95 | 36325 |
| 2023-01-05 | 8.32 | $8.46 | 17838 |
| 2023-01-04 | 8.30 | $8.58 | 47334 |
| 2023-01-03 | 8.27 | $8.00 | 23314 |
| 2022-12-30 | 8.30 | $8.10 | 263840 |
| 2022-12-29 | 8.33 | $7.66 | 13762 |
| 2022-12-28 | 8.40 | $7.32 | 12262 |
| 2022-12-27 | 8.51 | $7.30 | 32836 |
| 2022-12-23 | 8.64 | $7.80 | 10383 |
| 2022-12-22 | 8.72 | $7.80 | 29515 |
| 2022-12-21 | 8.82 | $7.80 | 16208 |
| 2022-12-20 | 8.93 | $7.63 | 23916 |
| 2022-12-19 | 9.06 | $7.80 | 13386 |
| 2022-12-16 | 9.20 | $7.80 | 24222 |
| 2022-12-15 | 9.35 | $7.73 | 12983 |
| 2022-12-14 | 9.52 | $7.85 | 13728 |
| 2022-12-13 | 9.69 | $8.22 | 29130 |
| 2022-12-12 | 9.85 | $8.00 | 33520 |
| 2022-12-09 | 10.04 | $7.80 | 55601 |
| 2022-12-08 | 10.28 | $8.40 | 19281 |
| 2022-12-07 | 10.47 | $8.75 | 31366 |
| 2022-12-06 | 10.65 | $9.00 | 35179 |
| 2022-12-05 | 10.83 | $9.50 | 33417 |
| 2022-12-02 | 10.97 | $9.80 | 28734 |
| 2022-12-01 | 11.09 | $9.95 | 44834 |
| 2022-11-30 | 11.21 | $10.60 | 26644 |
| 2022-11-29 | 11.27 | $10.40 | 16661 |
| 2022-11-28 | 11.37 | $10.00 | 23152 |
| 2022-11-25 | 11.51 | $10.30 | 14077 |
| 2022-11-23 | 11.64 | $10.00 | 54631 |
| 2022-11-22 | 11.81 | $10.00 | 46767 |
| 2022-11-21 | 12.00 | $10.30 | 52407 |
| 2022-11-18 | 12.18 | $11.10 | 32266 |
| 2022-11-17 | 12.29 | $11.10 | 41064 |
| 2022-11-16 | 12.42 | $11.60 | 35171 |
| 2022-11-15 | 12.51 | $11.70 | 65453 |
| 2022-11-14 | 12.59 | $11.60 | 105383 |
| 2022-11-11 | 12.70 | $12.50 | 37009 |
| 2022-11-10 | 12.72 | $12.60 | 37146 |
| 2022-11-09 | 12.73 | $12.20 | 26644 |
| 2022-11-08 | 12.78 | $12.90 | 35306 |
| 2022-11-07 | 12.77 | $12.90 | 27984 |
| 2022-11-04 | 12.76 | $12.60 | 37528 |
| 2022-11-03 | 12.77 | $12.80 | 51338 |
| 2022-11-02 | 12.77 | $12.70 | 38660 |
| 2022-11-01 | 12.78 | $12.70 | 49259 |
| 2022-10-31 | 12.79 | $12.90 | 68953 |
| 2022-10-28 | 12.78 | $12.70 | 61864 |
| 2022-10-27 | 12.78 | $12.20 | 56167 |
| 2022-10-26 | 12.84 | $12.50 | 67701 |
| 2022-10-25 | 12.88 | $12.50 | 103888 |
| 2022-10-24 | 12.92 | $12.30 | 164071 |
| 2022-10-21 | 12.99 | $12.20 | 286316 |
| 2022-10-20 | 13.07 | $12.70 | 4.2M |
| 2022-10-19 | 13.11 | $12.10 | 7107 |
| 2022-10-18 | 13.21 | $12.30 | 6705 |
| 2022-10-17 | 13.31 | $11.70 | 18455 |
| 2022-10-14 | 13.48 | $11.90 | 4221 |
| 2022-10-13 | 13.65 | $11.50 | 10584 |
| 2022-10-12 | 13.87 | $11.90 | 27538 |
| 2022-10-11 | 14.08 | $12.40 | 18111 |
| 2022-10-10 | 14.26 | $13.50 | 5535 |
| 2022-10-07 | 14.34 | $13.80 | 2383 |
| 2022-10-06 | 14.39 | $14.55 | 3968 |
| 2022-10-05 | 14.38 | $14.60 | 11719 |
| 2022-10-04 | 14.35 | $13.70 | 21382 |
| 2022-10-03 | 14.42 | $13.80 | 6231 |
| 2022-09-30 | 14.49 | $13.40 | 32432 |
| 2022-09-29 | 14.60 | $14.60 | 12881 |
| 2022-09-28 | 14.60 | $15.00 | 7578 |
| 2022-09-27 | 14.56 | $14.70 | 6059 |
| 2022-09-26 | 14.55 | $14.50 | 9141 |
| 2022-09-23 | 14.55 | $14.70 | 17210 |
| 2022-09-22 | 14.54 | $14.60 | 7484 |
| 2022-09-21 | 14.53 | $14.70 | 17751 |
| 2022-09-20 | 14.51 | $14.60 | 8360 |
| 2022-09-19 | 14.50 | $14.30 | 7255 |
| 2022-09-16 | 14.52 | $14.80 | 34068 |
| 2022-09-15 | 14.49 | $14.10 | 10582 |
| 2022-09-14 | 14.53 | $14.20 | 10275 |
| 2022-09-13 | 14.57 | $14.10 | 7567 |
| 2022-09-12 | 14.62 | $14.00 | 28762 |
| 2022-09-09 | 14.68 | $13.30 | 15340 |
| 2022-09-08 | 14.83 | $12.70 | 67855 |
| 2022-09-07 | 15.05 | $13.90 | 22231 |
| 2022-09-06 | 15.18 | $13.20 | 23603 |
| 2022-09-02 | 15.38 | $14.00 | 9128 |
| 2022-09-01 | 15.53 | $14.20 | 28126 |
| 2022-08-31 | 15.67 | $14.90 | 8612 |
| 2022-08-30 | 15.75 | $14.30 | 14377 |
| 2022-08-29 | 15.90 | $14.50 | 24037 |
| 2022-08-26 | 16.05 | $16.00 | 11642 |
| 2022-08-25 | 16.06 | $17.00 | 8610 |
| 2022-08-24 | 15.96 | $16.70 | 15315 |
| 2022-08-23 | 15.88 | $15.70 | 9691 |
| 2022-08-22 | 15.90 | $15.50 | 13400 |
| 2022-08-19 | 15.94 | $15.60 | 12741 |
| 2022-08-18 | 15.98 | $16.20 | 10390 |
| 2022-08-17 | 15.95 | $16.40 | 21540 |
| 2022-08-16 | 15.91 | $17.30 | 20736 |
| 2022-08-15 | 15.76 | $17.25 | 26093 |
| 2022-08-12 | 15.60 | $16.80 | 28724 |
| 2022-08-11 | 15.48 | $15.90 | 26322 |
| 2022-08-10 | 15.43 | $15.80 | 27491 |
| 2022-08-09 | 15.39 | $15.40 | 15259 |
| 2022-08-08 | 15.39 | $15.60 | 30528 |
| 2022-08-05 | 15.37 | $16.20 | 13926 |
| 2022-08-04 | 15.28 | $15.40 | 24261 |
| 2022-08-03 | 15.27 | $14.70 | 43146 |
| 2022-08-02 | 15.33 | $14.60 | 37118 |
| 2022-08-01 | 15.40 | $13.60 | 22557 |
| 2022-07-29 | 15.59 | $13.70 | 22267 |
| 2022-07-28 | 15.79 | $13.70 | 42754 |
| 2022-07-27 | 16.01 | $13.90 | 36626 |
| 2022-07-26 | 16.24 | $13.90 | 41662 |
| 2022-07-25 | 16.48 | $15.10 | 54702 |
| 2022-07-22 | 16.63 | $15.70 | 23367 |
| 2022-07-21 | 16.73 | $16.60 | 14277 |
| 2022-07-20 | 16.74 | $15.90 | 25878 |
| 2022-07-19 | 16.83 | $15.80 | 25273 |
| 2022-07-18 | 16.94 | $15.70 | 31075 |
| 2022-07-15 | 17.07 | $16.50 | 15169 |
| 2022-07-14 | 17.13 | $15.90 | 59823 |
| 2022-07-13 | 17.26 | $18.00 | 21817 |
| 2022-07-12 | 17.18 | $17.50 | 13770 |
| 2022-07-11 | 17.14 | $18.40 | 20535 |
| 2022-07-08 | 17.01 | $18.70 | 34285 |
| 2022-07-07 | 16.83 | $18.40 | 24535 |
| 2022-07-06 | 16.67 | $17.80 | 39412 |
| 2022-07-05 | 16.55 | $16.80 | 25523 |
| 2022-07-01 | 16.52 | $15.40 | 31093 |
| 2022-06-30 | 16.64 | $16.30 | 11204 |
| 2022-06-29 | 16.68 | $15.80 | 22156 |
| 2022-06-28 | 16.77 | $15.90 | 43152 |
| 2022-06-27 | 16.86 | $16.80 | 33187 |
| 2022-06-24 | 16.87 | $17.30 | 239301 |
| 2022-06-23 | 16.82 | $18.00 | 40726 |
| 2022-06-22 | 16.70 | $16.80 | 118552 |
| 2022-06-21 | 16.68 | $17.10 | 53759 |
| 2022-06-17 | 16.64 | $16.30 | 106713 |
| 2022-06-16 | 16.68 | $16.40 | 45218 |
| 2022-06-15 | 16.71 | $16.80 | 43770 |
| 2022-06-14 | 16.70 | $15.60 | 17650 |
| 2022-06-13 | 16.81 | $16.60 | 32255 |
| 2022-06-10 | 16.83 | $17.30 | 31883 |
| 2022-06-09 | 16.78 | $18.50 | 33387 |
| 2022-06-08 | 16.60 | $18.70 | 45049 |
| 2022-06-07 | 16.38 | $18.90 | 71610 |
| 2022-06-06 | 16.12 | $17.10 | 172872 |
| 2022-06-03 | 16.01 | $17.00 | 47807 |
| 2022-06-02 | 15.91 | $17.10 | 25850 |
| 2022-06-01 | 15.79 | $16.80 | 44118 |
| 2022-05-31 | 15.68 | $17.20 | 71969 |
| 2022-05-27 | 15.52 | $17.40 | 50360 |
| 2022-05-26 | 15.32 | $16.30 | 84179 |
| 2022-05-25 | 15.22 | $15.30 | 58017 |
| 2022-05-24 | 15.21 | $14.70 | 25832 |
| 2022-05-23 | 15.26 | $15.70 | 34406 |
| 2022-05-20 | 15.22 | $15.50 | 44634 |
| 2022-05-19 | 15.19 | $15.20 | 21981 |
| 2022-05-18 | 15.19 | $15.40 | 29896 |
| 2022-05-17 | 15.16 | $15.70 | 60839 |
| 2022-05-16 | 15.11 | $14.00 | 40320 |
| 2022-05-13 | 15.22 | $13.70 | 38286 |
| 2022-05-12 | 15.38 | $14.10 | 32424 |
| 2022-05-11 | 15.52 | $13.30 | 44196 |
| 2022-05-10 | 15.75 | $14.20 | 35637 |
| 2022-05-09 | 15.91 | $13.30 | 45503 |
| 2022-05-06 | 16.19 | $14.60 | 61575 |
| 2022-05-05 | 16.36 | $15.30 | 40855 |
| 2022-05-04 | 16.47 | $16.20 | 35405 |
| 2022-05-03 | 16.50 | $15.70 | 20681 |
| 2022-05-02 | 16.58 | $15.10 | 41218 |
| 2022-04-29 | 16.74 | $15.00 | 21092 |
| 2022-04-28 | 16.92 | $15.50 | 38925 |
| 2022-04-27 | 17.07 | $15.30 | 39314 |
| 2022-04-26 | 17.25 | $14.60 | 38690 |
| 2022-04-25 | 17.53 | $15.90 | 33485 |
| 2022-04-22 | 17.71 | $15.10 | 36312 |
| 2022-04-21 | 17.98 | $15.40 | 48304 |
| 2022-04-20 | 18.25 | $16.70 | 32820 |
| 2022-04-19 | 18.41 | $16.60 | 41229 |
| 2022-04-18 | 18.61 | $16.70 | 45010 |
| 2022-04-14 | 18.81 | $17.90 | 131022 |
| 2022-04-13 | 18.90 | $19.60 | 744883 |
| 2022-04-12 | 18.83 | $17.70 | 104941 |
| 2022-04-11 | 18.95 | $17.60 | 68465 |
| 2022-04-08 | 19.09 | $18.30 | 46159 |
| 2022-04-07 | 19.17 | $18.90 | 35593 |
| 2022-04-06 | 19.20 | $19.50 | 72376 |
| 2022-04-05 | 19.17 | $20.90 | 85313 |
| 2022-04-04 | 18.99 | $21.00 | 141419 |
| 2022-04-01 | 18.77 | $23.10 | 126591 |
| 2022-03-31 | 18.32 | $22.80 | 201378 |
| 2022-03-30 | 17.85 | $20.50 | 170686 |
| 2022-03-29 | 17.57 | $20.00 | 121125 |
| 2022-03-28 | 17.31 | $17.90 | 146989 |
| 2022-03-25 | 17.25 | $18.90 | 625251 |
| 2022-03-24 | 17.08 | $17.20 | 253796 |
| 2022-03-23 | 17.06 | $15.80 | 76045 |
| 2022-03-22 | 17.20 | $16.00 | 87643 |
| 2022-03-21 | 17.32 | $16.20 | 148097 |
| 2022-03-18 | 17.44 | $17.70 | 106427 |
| 2022-03-17 | 17.41 | $16.80 | 68247 |
| 2022-03-16 | 17.48 | $16.80 | 197723 |
| 2022-03-15 | 17.55 | $15.10 | 142327 |
| 2022-03-14 | 17.81 | $14.00 | 138287 |
| 2022-03-11 | 18.21 | $15.00 | 132364 |
| 2022-03-10 | 18.54 | $15.50 | 216459 |
| 2022-03-09 | 18.87 | $16.50 | 206713 |
| 2022-03-08 | 19.11 | $16.00 | 331810 |
| 2022-03-07 | 19.44 | $16.60 | 199116 |
| 2022-03-04 | 19.74 | $16.90 | 382965 |
| 2022-03-03 | 20.04 | $18.60 | 397626 |
| 2022-03-02 | 20.19 | $20.00 | 1.1M |
| 2022-03-01 | 20.21 | $25.20 | 613890 |
| 2022-02-28 | 19.69 | $24.00 | 258247 |
| 2022-02-25 | 19.23 | $23.30 | 245615 |
| 2022-02-24 | 18.81 | $24.25 | 401126 |
| 2022-02-23 | 18.23 | $24.60 | 840700 |
| 2022-02-22 | 17.56 | $25.20 | 4.7M |
| 2022-02-18 | 16.76 | $24.80 | 6.9M |
| 2022-02-17 | 15.91 | $20.00 | 1.6M |
| 2022-02-16 | 15.48 | $20.70 | 18.1M |
| 2022-02-15 | 14.93 | $13.40 | 1.2M |
| 2022-02-14 | 15.09 | $12.60 | 10400 |
| 2022-02-11 | 15.35 | $12.80 | 31058 |
| 2022-02-10 | 15.62 | $13.60 | 36389 |
| 2022-02-09 | 15.84 | $13.80 | 43160 |
| 2022-02-08 | 16.05 | $12.80 | 19504 |
| 2022-02-07 | 16.39 | $13.20 | 44445 |
| 2022-02-04 | 16.73 | $12.60 | 49205 |
| 2022-02-03 | 17.16 | $13.00 | 21648 |
| 2022-02-02 | 17.60 | $13.80 | 42214 |
| 2022-02-01 | 18.00 | $15.40 | 31071 |
| 2022-01-31 | 18.28 | $15.00 | 39557 |
| 2022-01-28 | 18.62 | $13.70 | 27953 |
| 2022-01-27 | 19.14 | $13.40 | 27470 |
| 2022-01-26 | 19.74 | $14.60 | 45732 |
| 2022-01-25 | 20.29 | $15.00 | 20516 |
| 2022-01-24 | 20.84 | $14.90 | 50307 |
| 2022-01-21 | 21.47 | $15.00 | 108600 |
| 2022-01-20 | 22.15 | $17.60 | 101713 |
| 2022-01-19 | 22.63 | $19.70 | 28176 |
| 2022-01-18 | 22.93 | $20.20 | 42436 |
| 2022-01-14 | 23.22 | $20.50 | 29273 |
| 2022-01-13 | 23.51 | $19.40 | 49951 |
| 2022-01-12 | 23.94 | $19.90 | 46083 |
| 2022-01-11 | 24.37 | $20.20 | 41182 |
| 2022-01-10 | 24.81 | $21.30 | 15220 |
| 2022-01-07 | 25.17 | $21.50 | 8725 |
| 2022-01-06 | 25.56 | $21.50 | 25654 |
| 2022-01-05 | 25.99 | $21.40 | 61027 |
| 2022-01-04 | 26.47 | $22.30 | 27879 |
| 2022-01-03 | 26.91 | $24.20 | 36285 |
| 2021-12-31 | 27.20 | $23.30 | 26712 |
| 2021-12-30 | 27.61 | $24.60 | 17414 |
| 2021-12-29 | 27.92 | $24.00 | 17040 |
| 2021-12-28 | 28.34 | $24.00 | 17883 |
| 2021-12-27 | 28.79 | $24.10 | 13405 |
| 2021-12-23 | 29.29 | $25.10 | 16000 |
| 2021-12-22 | 29.73 | $24.50 | 33469 |
| 2021-12-21 | 30.28 | $24.80 | 36210 |
| 2021-12-20 | 30.85 | $25.00 | 28022 |
| 2021-12-17 | 31.47 | $26.30 | 28746 |
| 2021-12-16 | 32.01 | $26.90 | 16915 |
| 2021-12-15 | 32.55 | $27.40 | 17718 |
| 2021-12-14 | 33.09 | $26.60 | 20116 |
| 2021-12-13 | 33.78 | $27.70 | 13114 |
| 2021-12-10 | 34.42 | $28.70 | 14418 |
| 2021-12-09 | 35.02 | $30.40 | 17018 |
| 2021-12-08 | 35.51 | $31.80 | 19048 |
| 2021-12-07 | 35.90 | $31.20 | 40023 |
| 2021-12-06 | 36.39 | $29.40 | 38650 |
| 2021-12-03 | 37.13 | $29.20 | 13856 |
| 2021-12-02 | 37.96 | $31.40 | 18844 |
| 2021-12-01 | 38.65 | $30.80 | 15652 |
| 2021-11-30 | 39.48 | $32.30 | 95512 |
| 2021-11-29 | 40.23 | $32.20 | 15547 |
| 2021-11-26 | 41.08 | $32.60 | 15916 |
| 2021-11-24 | 41.97 | $34.80 | 11002 |
| 2021-11-23 | 42.73 | $34.00 | 23221 |
| 2021-11-22 | 43.65 | $34.90 | 24562 |
| 2021-11-19 | 44.57 | $35.10 | 16929 |
| 2021-11-18 | 45.56 | $35.90 | 20366 |
| 2021-11-17 | 46.58 | $37.80 | 23049 |
| 2021-11-16 | 47.50 | $38.30 | 27129 |
| 2021-11-15 | 48.47 | $39.40 | 45369 |
| 2021-11-12 | 49.43 | $41.70 | 29838 |
| 2021-11-11 | 50.24 | $43.30 | 21747 |
| 2021-11-10 | 50.97 | $43.50 | 53209 |
| 2021-11-09 | 51.76 | $50.50 | 13364 |
| 2021-11-08 | 51.89 | $50.40 | 9428 |
| 2021-11-05 | 52.05 | $49.60 | 22922 |
| 2021-11-04 | 52.31 | $51.60 | 8642 |
| 2021-11-03 | 52.38 | $53.00 | 18702 |
| 2021-11-02 | 52.32 | $50.40 | 9498 |
| 2021-11-01 | 52.52 | $51.40 | 19654 |
| 2021-10-29 | 52.64 | $48.70 | 7955 |
| 2021-10-28 | 53.05 | $49.40 | 9935 |
| 2021-10-27 | 53.44 | $47.20 | 12907 |
| 2021-10-26 | 54.09 | $49.30 | 11546 |
| 2021-10-25 | 54.60 | $50.00 | 14475 |
| 2021-10-22 | 55.08 | $50.20 | 14609 |
| 2021-10-21 | 55.59 | $51.70 | 13846 |
| 2021-10-20 | 56.00 | $51.20 | 10191 |
| 2021-10-19 | 56.51 | $51.20 | 10954 |
| 2021-10-18 | 57.07 | $50.50 | 33940 |
| 2021-10-15 | 57.76 | $53.60 | 10481 |
| 2021-10-14 | 58.20 | $54.30 | 18353 |
| 2021-10-13 | 58.61 | $53.70 | 13379 |
| 2021-10-12 | 59.12 | $52.70 | 11405 |
| 2021-10-11 | 59.80 | $52.70 | 12960 |
| 2021-10-08 | 60.55 | $53.20 | 23186 |
| 2021-10-07 | 61.32 | $54.30 | 18880 |
| 2021-10-06 | 62.06 | $55.80 | 16451 |
| 2021-10-05 | 62.72 | $55.80 | 15125 |
| 2021-10-04 | 63.45 | $57.50 | 24559 |
| 2021-10-01 | 64.07 | $59.40 | 16646 |
| 2021-09-30 | 64.57 | $58.90 | 16363 |
| 2021-09-29 | 65.16 | $60.10 | 37344 |
| 2021-09-28 | 65.70 | $63.10 | 13030 |
| 2021-09-27 | 65.97 | $64.10 | 26740 |
| 2021-09-24 | 66.17 | $61.70 | 40620 |
| 2021-09-23 | 66.64 | $66.20 | 9908 |
| 2021-09-22 | 66.68 | $65.80 | 26427 |
| 2021-09-21 | 66.77 | $67.60 | 14733 |
| 2021-09-20 | 66.69 | $65.50 | 45360 |
| 2021-09-17 | 66.81 | $67.40 | 36233 |
| 2021-09-16 | 66.75 | $65.40 | 31815 |
| 2021-09-15 | 66.89 | $62.80 | 49653 |
| 2021-09-14 | 67.32 | $62.20 | 12208 |
| 2021-09-13 | 67.86 | $63.20 | 18844 |
| 2021-09-10 | 68.35 | $64.00 | 19644 |
| 2021-09-09 | 68.81 | $65.10 | 23490 |
| 2021-09-08 | 69.20 | $67.30 | 20154 |
| 2021-09-07 | 69.40 | $66.50 | 36849 |
| 2021-09-03 | 69.71 | $67.70 | 20036 |
| 2021-09-02 | 69.92 | $69.70 | 25387 |
| 2021-09-01 | 69.94 | $67.50 | 24279 |
| 2021-08-31 | 70.20 | $68.90 | 12321 |
| 2021-08-30 | 70.34 | $67.50 | 20128 |
| 2021-08-27 | 70.64 | $70.20 | 72205 |
| 2021-08-26 | 70.68 | $65.50 | 22501 |
| 2021-08-25 | 71.23 | $67.10 | 21689 |
| 2021-08-24 | 71.66 | $67.00 | 23448 |
| 2021-08-23 | 72.16 | $67.30 | 17846 |
| 2021-08-20 | 72.67 | $65.20 | 14642 |
| 2021-08-19 | 73.45 | $64.10 | 21910 |
| 2021-08-18 | 74.44 | $66.30 | 16589 |
| 2021-08-17 | 75.29 | $66.50 | 24900 |
| 2021-08-16 | 76.22 | $66.30 | 22584 |
| 2021-08-13 | 77.26 | $69.00 | 25746 |
| 2021-08-12 | 78.13 | $72.80 | 24855 |
| 2021-08-11 | 78.69 | $75.20 | 16437 |
| 2021-08-10 | 79.06 | $73.90 | 18395 |
| 2021-08-09 | 79.61 | $75.90 | 11981 |
| 2021-08-06 | 80.00 | $75.30 | 11570 |
| 2021-08-05 | 80.49 | $76.90 | 20832 |
| 2021-08-04 | 80.87 | $74.40 | 15880 |
| 2021-08-03 | 81.55 | $74.60 | 40918 |
| 2021-08-02 | 82.28 | $78.30 | 30692 |
| 2021-07-30 | 82.70 | $77.30 | 19205 |
| 2021-07-29 | 83.27 | $78.50 | 30022 |
| 2021-07-28 | 83.77 | $82.70 | 48057 |
| 2021-07-27 | 83.88 | $78.50 | 56260 |
| 2021-07-26 | 84.45 | $75.90 | 52905 |
| 2021-07-23 | 85.35 | $74.30 | 16269 |
| 2021-07-22 | 86.51 | $76.20 | 38430 |
| 2021-07-21 | 87.60 | $79.20 | 39106 |
| 2021-07-20 | 88.48 | $80.90 | 21386 |
| 2021-07-19 | 89.28 | $80.40 | 19175 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.15
2026-07-10
Close Price
$1.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.79
Average
11.65
Maximum
85.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 1.15 | $1.15 | — |
| 2026-07-09 | 1.15 | $1.15 | — |
| 2026-07-08 | 1.15 | $1.15 | — |
| 2026-07-07 | 1.15 | $1.15 | — |
| 2026-07-06 | 1.15 | $1.15 | — |
| 2026-07-02 | 1.15 | $1.15 | — |
| 2026-07-01 | 1.15 | $1.15 | — |
| 2026-06-30 | 1.15 | $1.15 | — |
| 2026-06-29 | 1.15 | $1.15 | — |
| 2026-06-26 | 1.15 | $1.15 | — |
| 2026-06-25 | 1.15 | $1.15 | — |
| 2026-06-24 | 1.15 | $1.15 | — |
| 2026-06-23 | 1.15 | $1.15 | — |
| 2026-06-22 | 1.15 | $1.15 | — |
| 2026-06-18 | 1.15 | $1.15 | — |
| 2026-06-17 | 1.15 | $1.15 | — |
| 2026-06-16 | 1.15 | $1.15 | — |
| 2026-06-15 | 1.15 | $1.15 | — |
| 2026-06-12 | 1.15 | $1.15 | — |
| 2026-06-11 | 1.15 | $1.15 | — |
| 2026-06-10 | 1.15 | $1.15 | — |
| 2026-06-09 | 1.15 | $1.15 | — |
| 2026-06-08 | 1.16 | $1.15 | 315 |
| 2026-06-05 | 1.16 | $1.15 | — |
| 2026-06-04 | 1.16 | $1.15 | — |
| 2026-06-03 | 1.16 | $1.15 | — |
| 2026-06-02 | 1.16 | $1.15 | 431 |
| 2026-06-01 | 1.17 | $1.14 | 6016 |
| 2026-05-29 | 1.17 | $1.14 | 21543 |
| 2026-05-28 | 1.17 | $1.13 | 5048 |
| 2026-05-27 | 1.18 | $1.17 | 2900 |
| 2026-05-26 | 1.18 | $1.18 | 65007 |
| 2026-05-22 | 1.18 | $1.13 | 9300 |
| 2026-05-21 | 1.18 | $1.16 | 2637 |
| 2026-05-20 | 1.18 | $1.19 | 260 |
| 2026-05-19 | 1.18 | $1.19 | 800 |
| 2026-05-18 | 1.18 | $1.19 | 400 |
| 2026-05-15 | 1.17 | $1.19 | 1400 |
| 2026-05-14 | 1.17 | $1.18 | 10938 |
| 2026-05-13 | 1.17 | $1.18 | 13645 |
| 2026-05-12 | 1.17 | $1.18 | 3000 |
| 2026-05-11 | 1.16 | $1.18 | 13000 |
| 2026-05-08 | 1.16 | $1.18 | 14600 |
| 2026-05-07 | 1.16 | $1.19 | 8301 |
| 2026-05-06 | 1.15 | $1.18 | 13500 |
| 2026-05-05 | 1.15 | $1.19 | 6200 |
| 2026-05-04 | 1.15 | $1.18 | 6400 |
| 2026-05-01 | 1.14 | $1.19 | 60500 |
| 2026-04-30 | 1.14 | $1.17 | 25700 |
| 2026-04-29 | 1.14 | $1.16 | 29615 |
| 2026-04-28 | 1.13 | $1.15 | 3508 |
| 2026-04-27 | 1.13 | $1.10 | 4200 |
| 2026-04-24 | 1.13 | $1.10 | 48 |
| 2026-04-23 | 1.13 | $1.10 | 6046 |
| 2026-04-22 | 1.14 | $1.14 | 6500 |
| 2026-04-21 | 1.13 | $1.14 | 2312 |
| 2026-04-20 | 1.13 | $1.16 | 1739 |
| 2026-04-17 | 1.13 | $1.15 | 844 |
| 2026-04-16 | 1.12 | $1.15 | 4800 |
| 2026-04-15 | 1.12 | $1.14 | 10 |
| 2026-04-14 | 1.11 | $1.14 | 53600 |
| 2026-04-13 | 1.11 | $1.15 | 16343 |
| 2026-04-10 | 1.11 | $1.14 | 11000 |
| 2026-04-09 | 1.10 | $1.14 | 25637 |
| 2026-04-08 | 1.09 | $1.12 | 16300 |
| 2026-04-07 | 1.09 | $1.14 | 6320 |
| 2026-04-06 | 1.09 | $1.15 | 5800 |
| 2026-04-02 | 1.08 | $1.15 | 35936 |
| 2026-04-01 | 1.07 | $1.09 | 25500 |
| 2026-03-31 | 1.07 | $1.05 | 600 |
| 2026-03-30 | 1.07 | $1.05 | 1000 |
| 2026-03-27 | 1.07 | $1.06 | 1900 |
| 2026-03-26 | 1.07 | $1.08 | 8913 |
| 2026-03-25 | 1.07 | $1.07 | 7636 |
| 2026-03-24 | 1.07 | $1.08 | 34200 |
| 2026-03-23 | 1.06 | $1.09 | 6500 |
| 2026-03-20 | 1.06 | $1.05 | 8244 |
| 2026-03-19 | 1.06 | $1.08 | 38 |
| 2026-03-18 | 1.06 | $1.08 | 20113 |
| 2026-03-17 | 1.05 | $1.09 | 31200 |
| 2026-03-16 | 1.05 | $1.09 | 52200 |
| 2026-03-13 | 1.04 | $1.07 | 9400 |
| 2026-03-12 | 1.04 | $1.05 | 6 |
| 2026-03-11 | 1.04 | $1.05 | 12232 |
| 2026-03-10 | 1.04 | $1.05 | 13400 |
| 2026-03-09 | 1.04 | $1.05 | 4100 |
| 2026-03-06 | 1.03 | $1.05 | 1433 |
| 2026-03-05 | 1.03 | $1.03 | 18948 |
| 2026-03-04 | 1.03 | $1.03 | 7434 |
| 2026-03-03 | 1.03 | $1.04 | 4300 |
| 2026-03-02 | 1.03 | $1.04 | 1900 |
| 2026-02-27 | 1.03 | $1.05 | 2600 |
| 2026-02-26 | 1.03 | $1.04 | 12100 |
| 2026-02-25 | 1.03 | $1.05 | 2623 |
| 2026-02-24 | 1.03 | $1.01 | 526 |
| 2026-02-23 | 1.03 | $1.01 | 6500 |
| 2026-02-20 | 1.03 | $1.01 | 3636 |
| 2026-02-19 | 1.03 | $1.02 | 5237 |
| 2026-02-18 | 1.03 | $1.05 | 418 |
| 2026-02-17 | 1.03 | $1.04 | 4700 |
| 2026-02-13 | 1.02 | $1.00 | 1500 |
| 2026-02-12 | 1.02 | $1.03 | 2500 |
| 2026-02-11 | 1.02 | $1.02 | 3300 |
| 2026-02-10 | 1.02 | $1.06 | 21200 |
| 2026-02-09 | 1.01 | $1.03 | 4514 |
| 2026-02-06 | 1.01 | $1.05 | 5145 |
| 2026-02-05 | 1.00 | $1.06 | 2300 |
| 2026-02-04 | 0.99 | $1.05 | 13248 |
| 2026-02-03 | 0.99 | $1.04 | 29046 |
| 2026-02-02 | 0.98 | $1.00 | 23300 |
| 2026-01-30 | 0.97 | $1.00 | 18800 |
| 2026-01-29 | 0.97 | $1.00 | 3029 |
| 2026-01-28 | 0.96 | $1.00 | 2108 |
| 2026-01-27 | 0.96 | $0.99 | 6800 |
| 2026-01-26 | 0.95 | $1.00 | 500 |
| 2026-01-23 | 0.94 | $1.00 | 38600 |
| 2026-01-22 | 0.94 | $1.00 | 5400 |
| 2026-01-21 | 0.93 | $0.99 | 14800 |
| 2026-01-20 | 0.92 | $1.00 | 15837 |
| 2026-01-16 | 0.91 | $0.94 | 5800 |
| 2026-01-15 | 0.91 | $0.94 | 9700 |
| 2026-01-14 | 0.90 | $0.94 | 4023 |
| 2026-01-13 | 0.90 | $0.94 | 15600 |
| 2026-01-12 | 0.89 | $0.91 | 3339 |
| 2026-01-09 | 0.89 | $0.91 | 2942 |
| 2026-01-08 | 0.89 | $0.89 | 7514 |
| 2026-01-07 | 0.89 | $0.90 | 4600 |
| 2026-01-06 | 0.89 | $0.89 | 1300 |
| 2026-01-05 | 0.89 | $0.89 | 439 |
| 2026-01-02 | 0.89 | $0.90 | 5903 |
| 2025-12-31 | 0.89 | $0.89 | 7500 |
| 2025-12-30 | 0.88 | $0.88 | 12500 |
| 2025-12-29 | 0.88 | $0.88 | 27049 |
| 2025-12-26 | 0.88 | $0.90 | 6700 |
| 2025-12-24 | 0.88 | $0.90 | 4625 |
| 2025-12-23 | 0.88 | $0.89 | 2823 |
| 2025-12-22 | 0.88 | $0.88 | 59945 |
| 2025-12-19 | 0.88 | $0.88 | 13014 |
| 2025-12-18 | 0.88 | $0.90 | 7400 |
| 2025-12-17 | 0.88 | $0.90 | 57100 |
| 2025-12-16 | 0.88 | $0.87 | 29747 |
| 2025-12-15 | 0.88 | $0.88 | 4011 |
| 2025-12-12 | 0.88 | $0.87 | 5249 |
| 2025-12-11 | 0.88 | $0.88 | 28620 |
| 2025-12-10 | 0.88 | $0.87 | 6427 |
| 2025-12-09 | 0.88 | $0.88 | 1000 |
| 2025-12-08 | 0.88 | $0.87 | 6900 |
| 2025-12-05 | 0.88 | $0.89 | 27600 |
| 2025-12-04 | 0.88 | $0.89 | 19010 |
| 2025-12-03 | 0.88 | $0.86 | 39416 |
| 2025-12-02 | 0.88 | $0.87 | 76045 |
| 2025-12-01 | 0.88 | $0.86 | 556300 |
| 2025-11-28 | 0.88 | $0.89 | 2600 |
| 2025-11-26 | 0.88 | $0.89 | 7345 |
| 2025-11-25 | 0.88 | $0.89 | 11800 |
| 2025-11-24 | 0.88 | $0.89 | 13325 |
| 2025-11-21 | 0.88 | $0.89 | 4000 |
| 2025-11-20 | 0.88 | $0.88 | 4537 |
| 2025-11-19 | 0.88 | $0.88 | 8200 |
| 2025-11-18 | 0.88 | $0.90 | 9223 |
| 2025-11-17 | 0.88 | $0.88 | 3928 |
| 2025-11-14 | 0.88 | $0.87 | 5630 |
| 2025-11-13 | 0.88 | $0.87 | 1500 |
| 2025-11-12 | 0.88 | $0.87 | 20342 |
| 2025-11-11 | 0.88 | $0.88 | 2100 |
| 2025-11-10 | 0.88 | $0.86 | 22643 |
| 2025-11-07 | 0.88 | $0.89 | 2144 |
| 2025-11-06 | 0.88 | $0.90 | 2845 |
| 2025-11-05 | 0.88 | $0.88 | 618 |
| 2025-11-04 | 0.88 | $0.88 | 631 |
| 2025-11-03 | 0.88 | $0.88 | 8045 |
| 2025-10-31 | 0.88 | $0.89 | 127519 |
| 2025-10-30 | 0.88 | $0.88 | 19000 |
| 2025-10-29 | 0.88 | $0.87 | 57418 |
| 2025-10-28 | 0.88 | $0.84 | 214305 |
| 2025-10-27 | 0.89 | $0.88 | 28718 |
| 2025-10-24 | 0.89 | $0.89 | 2600 |
| 2025-10-23 | 0.89 | $0.89 | 1536 |
| 2025-10-22 | 0.89 | $0.87 | 10000 |
| 2025-10-21 | 0.90 | $0.87 | 3105 |
| 2025-10-20 | 0.90 | $0.87 | 12800 |
| 2025-10-17 | 0.90 | $0.87 | 66500 |
| 2025-10-16 | 0.91 | $0.88 | 24429 |
| 2025-10-15 | 0.91 | $0.89 | 7400 |
| 2025-10-14 | 0.91 | $0.91 | 8900 |
| 2025-10-13 | 0.91 | $0.94 | 15700 |
| 2025-10-10 | 0.91 | $0.90 | 8500 |
| 2025-10-09 | 0.91 | $0.93 | 16728 |
| 2025-10-08 | 0.91 | $0.92 | 21106 |
| 2025-10-07 | 0.91 | $0.90 | 19841 |
| 2025-10-06 | 0.91 | $0.90 | 25712 |
| 2025-10-03 | 0.91 | $0.93 | 16708 |
| 2025-10-02 | 0.91 | $0.92 | 8822 |
| 2025-10-01 | 0.91 | $0.90 | 12822 |
| 2025-09-30 | 0.91 | $0.93 | 9233 |
| 2025-09-29 | 0.91 | $0.91 | 2746 |
| 2025-09-26 | 0.91 | $0.93 | 1200 |
| 2025-09-25 | 0.91 | $0.88 | 4547 |
| 2025-09-24 | 0.92 | $0.90 | 4900 |
| 2025-09-23 | 0.92 | $0.92 | 36100 |
| 2025-09-22 | 0.92 | $0.93 | 6200 |
| 2025-09-19 | 0.92 | $0.92 | 11704 |
| 2025-09-18 | 0.92 | $0.90 | 4106 |
| 2025-09-17 | 0.92 | $0.91 | 9500 |
| 2025-09-16 | 0.92 | $0.90 | 3900 |
| 2025-09-15 | 0.92 | $0.93 | 22700 |
| 2025-09-12 | 0.91 | $0.93 | 24500 |
| 2025-09-11 | 0.91 | $0.92 | 5200 |
| 2025-09-10 | 0.91 | $0.90 | 28800 |
| 2025-09-09 | 0.90 | $0.92 | 15500 |
| 2025-09-08 | 0.90 | $0.90 | 27400 |
| 2025-09-05 | 0.90 | $0.95 | 34000 |
| 2025-09-04 | 0.89 | $0.94 | 5900 |
| 2025-09-03 | 0.88 | $0.95 | 9100 |
| 2025-09-02 | 0.88 | $0.92 | 4000 |
| 2025-08-29 | 0.87 | $0.91 | 7300 |
| 2025-08-28 | 0.87 | $0.94 | 42000 |
| 2025-08-27 | 0.86 | $0.95 | 143400 |
| 2025-08-26 | 0.85 | $0.88 | 185200 |
| 2025-08-25 | 0.85 | $0.87 | 27400 |
| 2025-08-22 | 0.85 | $0.87 | 139800 |
| 2025-08-21 | 0.85 | $0.83 | 28800 |
| 2025-08-20 | 0.85 | $0.82 | 17800 |
| 2025-08-19 | 0.86 | $0.82 | 75400 |
| 2025-08-18 | 0.87 | $0.85 | 12200 |
| 2025-08-15 | 0.87 | $0.83 | 7300 |
| 2025-08-14 | 0.88 | $0.83 | 75700 |
| 2025-08-13 | 0.89 | $0.85 | 59500 |
| 2025-08-12 | 0.90 | $0.85 | 39800 |
| 2025-08-11 | 0.91 | $0.82 | 283000 |
| 2025-08-08 | 0.92 | $0.88 | 147700 |
| 2025-08-07 | 0.93 | $0.84 | 589400 |
| 2025-08-06 | 0.95 | $0.90 | 125400 |
| 2025-08-05 | 0.96 | $0.92 | 97600 |
| 2025-08-04 | 0.97 | $0.92 | 47207 |
| 2025-08-01 | 0.99 | $0.89 | 28164 |
| 2025-07-31 | 1.01 | $0.89 | 86656 |
| 2025-07-30 | 1.02 | $0.90 | 85400 |
| 2025-07-29 | 1.04 | $0.90 | 252843 |
| 2025-07-28 | 1.07 | $0.92 | 152000 |
| 2025-07-25 | 1.09 | $0.92 | 415967 |
| 2025-07-24 | 1.11 | $0.91 | 187609 |
| 2025-07-23 | 1.13 | $0.97 | 271102 |
| 2025-07-22 | 1.16 | $0.97 | 497001 |
| 2025-07-21 | 1.18 | $1.04 | 399627 |
| 2025-07-18 | 1.20 | $1.14 | 196000 |
| 2025-07-17 | 1.20 | $1.14 | 63407 |
| 2025-07-16 | 1.21 | $1.14 | 82451 |
| 2025-07-15 | 1.22 | $1.17 | 110704 |
| 2025-07-14 | 1.23 | $1.20 | 34900 |
| 2025-07-11 | 1.24 | $1.19 | 47341 |
| 2025-07-10 | 1.25 | $1.23 | 20400 |
| 2025-07-09 | 1.26 | $1.21 | 50500 |
| 2025-07-08 | 1.27 | $1.21 | 75800 |
| 2025-07-07 | 1.28 | $1.18 | 52100 |
| 2025-07-03 | 1.30 | $1.23 | 13921 |
| 2025-07-02 | 1.31 | $1.23 | 65945 |
| 2025-07-01 | 1.33 | $1.25 | 124700 |
| 2025-06-30 | 1.34 | $1.25 | 36430 |
| 2025-06-27 | 1.36 | $1.25 | 8300 |
| 2025-06-26 | 1.38 | $1.25 | 10828 |
| 2025-06-25 | 1.40 | $1.26 | 30314 |
| 2025-06-24 | 1.42 | $1.30 | 40400 |
| 2025-06-23 | 1.44 | $1.27 | 38349 |
| 2025-06-20 | 1.46 | $1.29 | 159600 |
| 2025-06-18 | 1.48 | $1.31 | 63847 |
| 2025-06-17 | 1.50 | $1.31 | 197229 |
| 2025-06-16 | 1.52 | $1.48 | 75202 |
| 2025-06-13 | 1.53 | $1.42 | 54669 |
| 2025-06-12 | 1.54 | $1.42 | 68800 |
| 2025-06-11 | 1.56 | $1.48 | 162200 |
| 2025-06-10 | 1.56 | $1.55 | 21831 |
| 2025-06-09 | 1.56 | $1.53 | 12912 |
| 2025-06-06 | 1.56 | $1.56 | 32300 |
| 2025-06-05 | 1.56 | $1.53 | 94300 |
| 2025-06-04 | 1.56 | $1.58 | 19430 |
| 2025-06-03 | 1.55 | $1.58 | 91215 |
| 2025-06-02 | 1.55 | $1.57 | 34400 |
| 2025-05-30 | 1.54 | $1.59 | 45800 |
| 2025-05-29 | 1.53 | $1.61 | 17747 |
| 2025-05-28 | 1.51 | $1.58 | 40200 |
| 2025-05-27 | 1.50 | $1.59 | 93770 |
| 2025-05-23 | 1.48 | $1.51 | 226874 |
| 2025-05-22 | 1.46 | $1.62 | 2.0M |
| 2025-05-21 | 1.43 | $1.52 | 96100 |
| 2025-05-20 | 1.41 | $1.75 | 83400 |
| 2025-05-19 | 1.35 | $1.52 | 53900 |
| 2025-05-16 | 1.32 | $1.56 | 82148 |
| 2025-05-15 | 1.28 | $1.45 | 49537 |
| 2025-05-14 | 1.25 | $1.41 | 62638 |
| 2025-05-13 | 1.22 | $1.37 | 44200 |
| 2025-05-12 | 1.18 | $1.34 | 113900 |
| 2025-05-09 | 1.15 | $1.30 | 99719 |
| 2025-05-08 | 1.12 | $1.47 | 101300 |
| 2025-05-07 | 1.07 | $1.61 | 156010 |
| 2025-05-06 | 1.01 | $1.48 | 170047 |
| 2025-05-05 | 0.95 | $1.28 | 103428 |
| 2025-05-02 | 0.91 | $1.34 | 549700 |
| 2025-05-01 | 0.86 | $1.32 | 1.3M |
| 2025-04-30 | 0.81 | $0.95 | 31740 |
| 2025-04-29 | 0.80 | $0.84 | 54639 |
| 2025-04-28 | 0.79 | $0.80 | 16533 |
| 2025-04-25 | 0.80 | $0.85 | 11700 |
| 2025-04-24 | 0.80 | $0.84 | 24600 |
| 2025-04-23 | 0.80 | $0.78 | 42000 |
| 2025-04-22 | 0.81 | $0.75 | 7900 |
| 2025-04-21 | 0.83 | $0.75 | 47301 |
| 2025-04-17 | 0.85 | $0.77 | 7400 |
| 2025-04-16 | 0.87 | $0.77 | 17100 |
| 2025-04-15 | 0.89 | $0.79 | 31100 |
| 2025-04-14 | 0.91 | $0.76 | 16243 |
| 2025-04-11 | 0.94 | $0.76 | 17620 |
| 2025-04-10 | 0.96 | $0.74 | 17700 |
| 2025-04-09 | 1.00 | $0.79 | 37114 |
| 2025-04-08 | 1.03 | $0.75 | 44716 |
| 2025-04-07 | 1.06 | $0.82 | 33356 |
| 2025-04-04 | 1.09 | $0.83 | 32500 |
| 2025-04-03 | 1.12 | $0.85 | 108636 |
| 2025-04-02 | 1.16 | $0.92 | 141643 |
| 2025-04-01 | 1.18 | $1.03 | 49900 |
| 2025-03-31 | 1.20 | $1.08 | 48900 |
| 2025-03-28 | 1.22 | $1.18 | 35423 |
| 2025-03-27 | 1.22 | $1.20 | 46449 |
| 2025-03-26 | 1.23 | $1.22 | 24700 |
| 2025-03-25 | 1.24 | $1.23 | 15000 |
| 2025-03-24 | 1.24 | $1.21 | 21600 |
| 2025-03-21 | 1.26 | $1.25 | 31700 |
| 2025-03-20 | 1.27 | $1.23 | 53813 |
| 2025-03-19 | 1.28 | $1.22 | 33647 |
| 2025-03-18 | 1.30 | $1.25 | 28416 |
| 2025-03-17 | 1.32 | $1.19 | 18398 |
| 2025-03-14 | 1.35 | $1.17 | 19000 |
| 2025-03-13 | 1.38 | $1.17 | 101600 |
| 2025-03-12 | 1.42 | $1.25 | 51336 |
| 2025-03-11 | 1.45 | $1.11 | 105800 |
| 2025-03-10 | 1.50 | $1.20 | 75935 |
| 2025-03-07 | 1.54 | $1.27 | 22400 |
| 2025-03-06 | 1.58 | $1.30 | 124200 |
| 2025-03-05 | 1.62 | $1.34 | 22445 |
| 2025-03-04 | 1.65 | $1.39 | 85300 |
| 2025-03-03 | 1.69 | $1.41 | 67914 |
| 2025-02-28 | 1.72 | $1.53 | 50444 |
| 2025-02-27 | 1.75 | $1.50 | 42908 |
| 2025-02-26 | 1.78 | $1.51 | 216100 |
| 2025-02-25 | 1.81 | $1.63 | 154700 |
| 2025-02-24 | 1.84 | $1.76 | 31100 |
| 2025-02-21 | 1.85 | $1.78 | 38100 |
| 2025-02-20 | 1.86 | $1.81 | 37900 |
| 2025-02-19 | 1.87 | $1.79 | 47510 |
| 2025-02-18 | 1.89 | $1.88 | 31700 |
| 2025-02-14 | 1.89 | $1.89 | 47712 |
| 2025-02-13 | 1.90 | $1.90 | 18918 |
| 2025-02-12 | 1.90 | $1.89 | 66324 |
| 2025-02-11 | 1.91 | $1.69 | 59338 |
| 2025-02-10 | 1.93 | $1.76 | 20540 |
| 2025-02-07 | 1.95 | $1.78 | 69030 |
| 2025-02-06 | 1.97 | $1.90 | 36700 |
| 2025-02-05 | 1.97 | $1.91 | 13700 |
| 2025-02-04 | 1.98 | $1.88 | 32400 |
| 2025-02-03 | 1.99 | $1.91 | 51904 |
| 2025-01-31 | 1.99 | $1.96 | 33377 |
| 2025-01-30 | 1.99 | $2.00 | 29507 |
| 2025-01-29 | 1.99 | $1.99 | 37600 |
| 2025-01-28 | 1.99 | $1.96 | 93217 |
| 2025-01-27 | 1.99 | $2.12 | 42942 |
| 2025-01-24 | 1.97 | $2.17 | 86252 |
| 2025-01-23 | 1.95 | $2.04 | 24939 |
| 2025-01-22 | 1.94 | $1.99 | 44900 |
| 2025-01-21 | 1.94 | $2.04 | 73649 |
| 2025-01-17 | 1.93 | $1.95 | 78700 |
| 2025-01-16 | 1.93 | $1.94 | 74500 |
| 2025-01-15 | 1.93 | $1.93 | 85300 |
| 2025-01-14 | 1.93 | $1.86 | 230804 |
| 2025-01-13 | 1.95 | $1.78 | 444315 |
| 2025-01-10 | 1.97 | $2.15 | 2.7M |
| 2025-01-08 | 1.96 | $1.86 | 101226 |
| 2025-01-07 | 1.98 | $1.89 | 150701 |
| 2025-01-06 | 1.99 | $1.84 | 112124 |
| 2025-01-03 | 2.02 | $1.86 | 106764 |
| 2025-01-02 | 2.05 | $1.95 | 525744 |
| 2024-12-31 | 2.07 | $2.01 | 51800 |
| 2024-12-30 | 2.09 | $2.02 | 61415 |
| 2024-12-27 | 2.11 | $1.94 | 144927 |
| 2024-12-26 | 2.14 | $1.85 | 110414 |
| 2024-12-24 | 2.18 | $1.90 | 79842 |
| 2024-12-23 | 2.22 | $2.03 | 76621 |
| 2024-12-20 | 2.25 | $2.02 | 73300 |
| 2024-12-19 | 2.28 | $2.14 | 60304 |
| 2024-12-18 | 2.30 | $2.00 | 67457 |
| 2024-12-17 | 2.34 | $2.13 | 65031 |
| 2024-12-16 | 2.36 | $2.17 | 49413 |
| 2024-12-13 | 2.39 | $2.13 | 80050 |
| 2024-12-12 | 2.43 | $2.14 | 76800 |
| 2024-12-11 | 2.47 | $2.22 | 66726 |
| 2024-12-10 | 2.51 | $2.41 | 50835 |
| 2024-12-09 | 2.54 | $2.54 | 50598 |
| 2024-12-06 | 2.56 | $2.51 | 50200 |
| 2024-12-05 | 2.60 | $2.45 | 19122 |
| 2024-12-04 | 2.64 | $2.48 | 71130 |
| 2024-12-03 | 2.69 | $2.55 | 38753 |
| 2024-12-02 | 2.73 | $2.58 | 67528 |
| 2024-11-29 | 2.78 | $2.52 | 39500 |
| 2024-11-27 | 2.84 | $2.48 | 62800 |
| 2024-11-26 | 2.91 | $2.32 | 80400 |
| 2024-11-25 | 3.01 | $2.29 | 115461 |
| 2024-11-22 | 3.11 | $2.15 | 93992 |
| 2024-11-21 | 3.23 | $2.30 | 171914 |
| 2024-11-20 | 3.35 | $2.72 | 56600 |
| 2024-11-19 | 3.44 | $2.79 | 80899 |
| 2024-11-18 | 3.52 | $2.80 | 81816 |
| 2024-11-15 | 3.60 | $3.00 | 95600 |
| 2024-11-14 | 3.68 | $3.14 | 57700 |
| 2024-11-13 | 3.74 | $3.42 | 60545 |
| 2024-11-12 | 3.78 | $3.59 | 48445 |
| 2024-11-11 | 3.81 | $3.70 | 63931 |
| 2024-11-08 | 3.82 | $3.76 | 60505 |
| 2024-11-07 | 3.83 | $3.69 | 173419 |
| 2024-11-06 | 3.85 | $3.84 | 28149 |
| 2024-11-05 | 3.85 | $3.81 | 53914 |
| 2024-11-04 | 3.85 | $3.76 | 19832 |
| 2024-11-01 | 3.86 | $3.84 | 38312 |
| 2024-10-31 | 3.87 | $3.79 | 22143 |
| 2024-10-30 | 3.88 | $3.86 | 115044 |
| 2024-10-29 | 3.88 | $3.73 | 51365 |
| 2024-10-28 | 3.90 | $3.82 | 27921 |
| 2024-10-25 | 3.91 | $3.78 | 34500 |
| 2024-10-24 | 3.93 | $3.91 | 36807 |
| 2024-10-23 | 3.94 | $3.85 | 22800 |
| 2024-10-22 | 3.95 | $3.98 | 33500 |
| 2024-10-21 | 3.96 | $3.99 | 21100 |
| 2024-10-18 | 3.96 | $4.12 | 32707 |
| 2024-10-17 | 3.96 | $4.17 | 22601 |
| 2024-10-16 | 3.96 | $3.90 | 18844 |
| 2024-10-15 | 3.98 | $3.65 | 20900 |
| 2024-10-14 | 4.04 | $3.70 | 56500 |
| 2024-10-11 | 4.09 | $3.71 | 94100 |
| 2024-10-10 | 4.15 | $3.89 | 19000 |
| 2024-10-09 | 4.20 | $3.82 | 20407 |
| 2024-10-08 | 4.26 | $3.93 | 11609 |
| 2024-10-07 | 4.31 | $4.02 | 21346 |
| 2024-10-04 | 4.37 | $4.05 | 24335 |
| 2024-10-03 | 4.42 | $4.10 | 10904 |
| 2024-10-02 | 4.47 | $4.06 | 36240 |
| 2024-10-01 | 4.53 | $4.06 | 37200 |
| 2024-09-30 | 4.59 | $4.30 | 13900 |
| 2024-09-27 | 4.64 | $4.24 | 20800 |
| 2024-09-26 | 4.70 | $4.19 | 34300 |
| 2024-09-25 | 4.77 | $4.25 | 31900 |
| 2024-09-24 | 4.83 | $4.50 | 27514 |
| 2024-09-23 | 4.88 | $4.56 | 49100 |
| 2024-09-20 | 4.93 | $4.74 | 15974 |
| 2024-09-19 | 4.96 | $4.72 | 45610 |
| 2024-09-18 | 4.99 | $4.62 | 51236 |
| 2024-09-17 | 5.04 | $4.78 | 17210 |
| 2024-09-16 | 5.07 | $4.86 | 19100 |
| 2024-09-13 | 5.09 | $4.99 | 25905 |
| 2024-09-12 | 5.11 | $5.10 | 25500 |
| 2024-09-11 | 5.10 | $5.28 | 19100 |
| 2024-09-10 | 5.08 | $4.91 | 19444 |
| 2024-09-09 | 5.10 | $4.84 | 12800 |
| 2024-09-06 | 5.12 | $4.74 | 55801 |
| 2024-09-05 | 5.15 | $5.11 | 10000 |
| 2024-09-04 | 5.14 | $5.09 | 14408 |
| 2024-09-03 | 5.14 | $5.10 | 15700 |
| 2024-08-30 | 5.13 | $5.23 | 11410 |
| 2024-08-29 | 5.11 | $5.21 | 17436 |
| 2024-08-28 | 5.10 | $5.17 | 38800 |
| 2024-08-27 | 5.09 | $5.65 | 11816 |
| 2024-08-26 | 5.03 | $5.43 | 10325 |
| 2024-08-23 | 5.00 | $5.32 | 20322 |
| 2024-08-22 | 4.98 | $5.12 | 12840 |
| 2024-08-21 | 4.99 | $5.10 | 10005 |
| 2024-08-20 | 5.00 | $4.99 | 5431 |
| 2024-08-19 | 5.03 | $5.01 | 49000 |
| 2024-08-16 | 5.07 | $4.86 | 20210 |
| 2024-08-15 | 5.12 | $4.88 | 33800 |
| 2024-08-14 | 5.18 | $4.77 | 16600 |
| 2024-08-13 | 5.26 | $4.95 | 44100 |
| 2024-08-12 | 5.33 | $4.43 | 18300 |
| 2024-08-09 | 5.46 | $4.70 | 28148 |
| 2024-08-08 | 5.57 | $5.06 | 39207 |
| 2024-08-07 | 5.65 | $4.91 | 34200 |
| 2024-08-06 | 5.75 | $5.12 | 35637 |
| 2024-08-05 | 5.82 | $4.67 | 67734 |
| 2024-08-02 | 5.95 | $5.16 | 46180 |
| 2024-08-01 | 6.02 | $5.49 | 54733 |
| 2024-07-31 | 6.07 | $5.82 | 31900 |
| 2024-07-30 | 6.09 | $5.76 | 44748 |
| 2024-07-29 | 6.11 | $5.70 | 27790 |
| 2024-07-26 | 6.14 | $6.15 | 11200 |
| 2024-07-25 | 6.13 | $6.32 | 16556 |
| 2024-07-24 | 6.11 | $6.02 | 16806 |
| 2024-07-23 | 6.11 | $6.25 | 60203 |
| 2024-07-22 | 6.09 | $6.44 | 23094 |
| 2024-07-19 | 6.06 | $6.42 | 16225 |
| 2024-07-18 | 6.03 | $6.35 | 21996 |
| 2024-07-17 | 6.01 | $6.49 | 25060 |
| 2024-07-16 | 5.97 | $6.60 | 99066 |
| 2024-07-15 | 5.93 | $5.92 | 42248 |
| 2024-07-12 | 5.97 | $6.25 | 60263 |
| 2024-07-11 | 5.98 | $6.14 | 116393 |
| 2024-07-10 | 6.01 | $5.50 | 124156 |
| 2024-07-09 | 6.11 | $5.09 | 57231 |
| 2024-07-08 | 6.27 | $5.12 | 156707 |
| 2024-07-05 | 6.44 | $5.65 | 43218 |
| 2024-07-03 | 6.57 | $5.79 | 28709 |
| 2024-07-02 | 6.69 | $5.82 | 42266 |
| 2024-07-01 | 6.83 | $6.28 | 103815 |
| 2024-06-28 | 6.93 | $5.92 | 57395 |
| 2024-06-27 | 7.08 | $6.50 | 15194 |
| 2024-06-26 | 7.17 | $6.40 | 19999 |
| 2024-06-25 | 7.28 | $6.40 | 56208 |
| 2024-06-24 | 7.40 | $6.38 | 26925 |
| 2024-06-21 | 7.53 | $6.45 | 44260 |
| 2024-06-20 | 7.68 | $6.57 | 99081 |
| 2024-06-18 | 7.83 | $7.06 | 34014 |
| 2024-06-17 | 7.93 | $7.14 | 83958 |
| 2024-06-14 | 8.03 | $7.44 | 57862 |
| 2024-06-13 | 8.11 | $7.82 | 25690 |
| 2024-06-12 | 8.16 | $7.83 | 40867 |
| 2024-06-11 | 8.20 | $8.09 | 22532 |
| 2024-06-10 | 8.22 | $7.92 | 38693 |
| 2024-06-07 | 8.26 | $8.19 | 63467 |
| 2024-06-06 | 8.26 | $8.10 | 40039 |
| 2024-06-05 | 8.28 | $8.08 | 70867 |
| 2024-06-04 | 8.30 | $7.99 | 104731 |
| 2024-06-03 | 8.33 | $8.69 | 87160 |
| 2024-05-31 | 8.30 | $7.94 | 33397 |
| 2024-05-30 | 8.34 | $7.52 | 40068 |
| 2024-05-29 | 8.43 | $7.50 | 107817 |
| 2024-05-28 | 8.53 | $7.80 | 73777 |
| 2024-05-24 | 8.61 | $8.00 | 227957 |
| 2024-05-23 | 8.68 | $10.40 | 165289 |
| 2024-05-22 | 8.50 | $9.80 | 216700 |
| 2024-05-21 | 8.38 | $8.57 | 56773 |
| 2024-05-20 | 8.37 | $8.59 | 45155 |
| 2024-05-17 | 8.35 | $8.15 | 28221 |
| 2024-05-16 | 8.36 | $8.11 | 66350 |
| 2024-05-15 | 8.38 | $8.59 | 38379 |
| 2024-05-14 | 8.35 | $8.25 | 47060 |
| 2024-05-13 | 8.35 | $7.66 | 34665 |
| 2024-05-10 | 8.41 | $7.68 | 62357 |
| 2024-05-09 | 8.46 | $8.00 | 60084 |
| 2024-05-08 | 8.49 | $8.00 | 53626 |
| 2024-05-07 | 8.51 | $8.27 | 84394 |
| 2024-05-06 | 8.52 | $8.80 | 45725 |
| 2024-05-03 | 8.47 | $9.30 | 32437 |
| 2024-05-02 | 8.36 | $9.18 | 42769 |
| 2024-05-01 | 8.26 | $8.99 | 41745 |
| 2024-04-30 | 8.16 | $8.87 | 70880 |
| 2024-04-29 | 8.08 | $9.41 | 226568 |
| 2024-04-26 | 7.93 | $8.93 | 289985 |
| 2024-04-25 | 7.82 | $8.06 | 185997 |
| 2024-04-24 | 7.79 | $8.50 | 1.0M |
| 2024-04-23 | 7.71 | $7.65 | 79193 |
| 2024-04-22 | 7.71 | $7.07 | 87229 |
| 2024-04-19 | 7.76 | $7.33 | 44354 |
| 2024-04-18 | 7.79 | $7.65 | 17284 |
| 2024-04-17 | 7.78 | $7.63 | 49891 |
| 2024-04-16 | 7.78 | $8.10 | 49604 |
| 2024-04-15 | 7.73 | $7.60 | 67107 |
| 2024-04-12 | 7.72 | $7.87 | 93033 |
| 2024-04-11 | 7.68 | $8.05 | 22091 |
| 2024-04-10 | 7.62 | $8.30 | 42445 |
| 2024-04-09 | 7.54 | $8.41 | 106286 |
| 2024-04-08 | 7.44 | $8.50 | 115472 |
| 2024-04-05 | 7.32 | $7.53 | 52138 |
| 2024-04-04 | 7.30 | $7.47 | 47928 |
| 2024-04-03 | 7.29 | $7.69 | 98330 |
| 2024-04-02 | 7.26 | $7.60 | 74748 |
| 2024-04-01 | 7.24 | $7.24 | 22356 |
| 2024-03-28 | 7.26 | $7.12 | 37609 |
| 2024-03-27 | 7.29 | $7.20 | 41846 |
| 2024-03-26 | 7.32 | $7.19 | 13128 |
| 2024-03-25 | 7.34 | $7.03 | 38920 |
| 2024-03-22 | 7.38 | $7.11 | 61134 |
| 2024-03-21 | 7.41 | $7.24 | 25721 |
| 2024-03-20 | 7.42 | $7.13 | 23931 |
| 2024-03-19 | 7.44 | $7.35 | 49432 |
| 2024-03-18 | 7.44 | $7.18 | 39536 |
| 2024-03-15 | 7.45 | $7.19 | 48469 |
| 2024-03-14 | 7.46 | $6.87 | 53101 |
| 2024-03-13 | 7.49 | $7.42 | 43698 |
| 2024-03-12 | 7.47 | $7.35 | 62936 |
| 2024-03-11 | 7.45 | $7.89 | 31765 |
| 2024-03-08 | 7.38 | $7.61 | 51938 |
| 2024-03-07 | 7.32 | $7.77 | 42795 |
| 2024-03-06 | 7.25 | $7.85 | 26054 |
| 2024-03-05 | 7.16 | $7.96 | 38380 |
| 2024-03-04 | 7.06 | $8.09 | 73163 |
| 2024-03-01 | 6.94 | $7.70 | 30418 |
| 2024-02-29 | 6.85 | $7.68 | 65919 |
| 2024-02-28 | 6.75 | $8.00 | 177008 |
| 2024-02-27 | 6.61 | $6.84 | 70693 |
| 2024-02-26 | 6.58 | $6.66 | 93695 |
| 2024-02-23 | 6.57 | $6.40 | 74423 |
| 2024-02-22 | 6.59 | $6.56 | 42771 |
| 2024-02-21 | 6.60 | $6.58 | 45301 |
| 2024-02-20 | 6.60 | $6.65 | 69776 |
| 2024-02-16 | 6.60 | $6.61 | 38272 |
| 2024-02-15 | 6.61 | $6.60 | 66270 |
| 2024-02-14 | 6.61 | $6.65 | 44326 |
| 2024-02-13 | 6.61 | $6.39 | 68729 |
| 2024-02-12 | 6.64 | $6.66 | 54920 |
| 2024-02-09 | 6.65 | $6.77 | 42915 |
| 2024-02-08 | 6.65 | $6.67 | 23327 |
| 2024-02-07 | 6.67 | $6.74 | 28148 |
| 2024-02-06 | 6.69 | $6.70 | 30349 |
| 2024-02-05 | 6.71 | $6.35 | 46319 |
| 2024-02-02 | 6.78 | $6.80 | 55502 |
| 2024-02-01 | 6.80 | $6.40 | 25736 |
| 2024-01-31 | 6.87 | $6.21 | 31782 |
| 2024-01-30 | 6.97 | $6.12 | 49600 |
| 2024-01-29 | 7.09 | $6.30 | 240571 |
| 2024-01-26 | 7.20 | $7.01 | 32181 |
| 2024-01-25 | 7.24 | $7.10 | 22818 |
| 2024-01-24 | 7.28 | $7.18 | 29155 |
| 2024-01-23 | 7.31 | $7.00 | 38244 |
| 2024-01-22 | 7.37 | $6.65 | 67931 |
| 2024-01-19 | 7.45 | $6.60 | 52554 |
| 2024-01-18 | 7.54 | $6.66 | 68486 |
| 2024-01-17 | 7.61 | $6.99 | 65689 |
| 2024-01-16 | 7.65 | $6.95 | 64814 |
| 2024-01-12 | 7.70 | $7.65 | 54665 |
| 2024-01-11 | 7.67 | $7.82 | 69336 |
| 2024-01-10 | 7.62 | $8.14 | 69246 |
| 2024-01-09 | 7.53 | $7.70 | 45894 |
| 2024-01-08 | 7.48 | $7.79 | 82951 |
| 2024-01-05 | 7.40 | $7.45 | 59468 |
| 2024-01-04 | 7.36 | $7.52 | 98166 |
| 2024-01-03 | 7.29 | $8.08 | 63167 |
| 2024-01-02 | 7.16 | $8.30 | 102216 |
| 2023-12-29 | 7.00 | $8.10 | 125433 |
| 2023-12-28 | 6.85 | $7.50 | 168229 |
| 2023-12-27 | 6.74 | $8.18 | 235052 |
| 2023-12-26 | 6.56 | $8.00 | 382274 |
| 2023-12-22 | 6.38 | $7.20 | 926219 |
| 2023-12-21 | 6.27 | $8.63 | 10.5M |
| 2023-12-20 | 6.00 | $5.65 | 38567 |
| 2023-12-19 | 6.01 | $5.58 | 76798 |
| 2023-12-18 | 6.02 | $5.65 | 68037 |
| 2023-12-15 | 6.03 | $6.53 | 32942 |
| 2023-12-14 | 5.94 | $6.73 | 39698 |
| 2023-12-13 | 5.83 | $6.55 | 21105 |
| 2023-12-12 | 5.72 | $6.60 | 53420 |
| 2023-12-11 | 5.60 | $6.63 | 126517 |
| 2023-12-08 | 5.46 | $5.80 | 19029 |
| 2023-12-07 | 5.40 | $5.76 | 14239 |
| 2023-12-06 | 5.34 | $5.81 | 25419 |
| 2023-12-05 | 5.27 | $5.75 | 15188 |
| 2023-12-04 | 5.19 | $5.85 | 22865 |
| 2023-12-01 | 5.11 | $5.75 | 32780 |
| 2023-11-30 | 5.02 | $5.69 | 50824 |
| 2023-11-29 | 4.94 | $5.50 | 105710 |
| 2023-11-28 | 4.86 | $5.28 | 41450 |
| 2023-11-27 | 4.80 | $5.14 | 60340 |
| 2023-11-24 | 4.76 | $5.03 | 44181 |
| 2023-11-22 | 4.72 | $4.97 | 57729 |
| 2023-11-21 | 4.68 | $4.60 | 80206 |
| 2023-11-20 | 4.68 | $5.07 | 500707 |
| 2023-11-17 | 4.63 | $5.19 | 40257 |
| 2023-11-16 | 4.57 | $4.71 | 12760 |
| 2023-11-15 | 4.55 | $4.75 | 29846 |
| 2023-11-14 | 4.53 | $4.61 | 17259 |
| 2023-11-13 | 4.53 | $4.67 | 15208 |
| 2023-11-10 | 4.53 | $4.46 | 13936 |
| 2023-11-09 | 4.55 | $4.40 | 47547 |
| 2023-11-08 | 4.58 | $5.00 | 34371 |
| 2023-11-07 | 4.56 | $4.53 | 31594 |
| 2023-11-06 | 4.59 | $4.63 | 21015 |
| 2023-11-03 | 4.61 | $4.61 | 98839 |
| 2023-11-02 | 4.65 | $4.30 | 17791 |
| 2023-11-01 | 4.71 | $4.21 | 26943 |
| 2023-10-31 | 4.80 | $4.32 | 19463 |
| 2023-10-30 | 4.88 | $4.38 | 35554 |
| 2023-10-27 | 4.96 | $4.30 | 7085 |
| 2023-10-26 | 5.06 | $4.39 | 131060 |
| 2023-10-25 | 5.15 | $4.57 | 19986 |
| 2023-10-24 | 5.24 | $4.57 | 40335 |
| 2023-10-23 | 5.34 | $4.55 | 104786 |
| 2023-10-20 | 5.44 | $4.74 | 18434 |
| 2023-10-19 | 5.53 | $4.85 | 60880 |
| 2023-10-18 | 5.61 | $5.29 | 58481 |
| 2023-10-17 | 5.66 | $5.23 | 20892 |
| 2023-10-16 | 5.72 | $5.40 | 19188 |
| 2023-10-13 | 5.77 | $5.46 | 16027 |
| 2023-10-12 | 5.82 | $5.60 | 42284 |
| 2023-10-11 | 5.86 | $5.55 | 9079 |
| 2023-10-10 | 5.91 | $5.65 | 16618 |
| 2023-10-09 | 5.96 | $5.57 | 19777 |
| 2023-10-06 | 6.03 | $5.80 | 13175 |
| 2023-10-05 | 6.07 | $5.72 | 38597 |
| 2023-10-04 | 6.13 | $5.56 | 15560 |
| 2023-10-03 | 6.21 | $5.98 | 24887 |
| 2023-10-02 | 6.26 | $5.99 | 11426 |
| 2023-09-29 | 6.31 | $6.16 | 14510 |
| 2023-09-28 | 6.34 | $6.01 | 14930 |
| 2023-09-27 | 6.39 | $6.25 | 179664 |
| 2023-09-26 | 6.43 | $5.94 | 13877 |
| 2023-09-25 | 6.49 | $5.81 | 29066 |
| 2023-09-22 | 6.57 | $6.00 | 31236 |
| 2023-09-21 | 6.65 | $6.10 | 19565 |
| 2023-09-20 | 6.71 | $6.13 | 17030 |
| 2023-09-19 | 6.78 | $6.16 | 27742 |
| 2023-09-18 | 6.85 | $6.45 | 42618 |
| 2023-09-15 | 6.89 | $7.00 | 66757 |
| 2023-09-14 | 6.88 | $6.85 | 36598 |
| 2023-09-13 | 6.89 | $7.17 | 73714 |
| 2023-09-12 | 6.87 | $6.86 | 15275 |
| 2023-09-11 | 6.88 | $6.85 | 11032 |
| 2023-09-08 | 6.89 | $6.84 | 15610 |
| 2023-09-07 | 6.91 | $6.75 | 18548 |
| 2023-09-06 | 6.93 | $6.91 | 18816 |
| 2023-09-05 | 6.95 | $6.94 | 30795 |
| 2023-09-01 | 6.96 | $6.81 | 27995 |
| 2023-08-31 | 6.99 | $6.55 | 48841 |
| 2023-08-30 | 7.05 | $6.72 | 32922 |
| 2023-08-29 | 7.10 | $6.87 | 16257 |
| 2023-08-28 | 7.14 | $6.90 | 14537 |
| 2023-08-25 | 7.18 | $6.87 | 21137 |
| 2023-08-24 | 7.22 | $7.03 | 17579 |
| 2023-08-23 | 7.26 | $7.14 | 24138 |
| 2023-08-22 | 7.28 | $6.90 | 25456 |
| 2023-08-21 | 7.33 | $7.25 | 10678 |
| 2023-08-18 | 7.36 | $6.97 | 15306 |
| 2023-08-17 | 7.41 | $7.22 | 24552 |
| 2023-08-16 | 7.46 | $7.14 | 40080 |
| 2023-08-15 | 7.51 | $7.30 | 26162 |
| 2023-08-14 | 7.56 | $7.20 | 136213 |
| 2023-08-11 | 7.63 | $7.30 | 22694 |
| 2023-08-10 | 7.70 | $7.45 | 36610 |
| 2023-08-09 | 7.76 | $7.37 | 41903 |
| 2023-08-08 | 7.83 | $7.28 | 16101 |
| 2023-08-07 | 7.91 | $7.30 | 40803 |
| 2023-08-04 | 8.00 | $7.65 | 31030 |
| 2023-08-03 | 8.06 | $7.56 | 34305 |
| 2023-08-02 | 8.13 | $7.70 | 42116 |
| 2023-08-01 | 8.19 | $7.86 | 64572 |
| 2023-07-31 | 8.23 | $7.90 | 21162 |
| 2023-07-28 | 8.28 | $7.67 | 36357 |
| 2023-07-27 | 8.35 | $7.35 | 60387 |
| 2023-07-26 | 8.46 | $7.70 | 87288 |
| 2023-07-25 | 8.53 | $7.58 | 414488 |
| 2023-07-24 | 8.61 | $8.44 | 32214 |
| 2023-07-21 | 8.62 | $8.70 | 35926 |
| 2023-07-20 | 8.60 | $8.80 | 11008 |
| 2023-07-19 | 8.57 | $8.87 | 23525 |
| 2023-07-18 | 8.55 | $8.90 | 18906 |
| 2023-07-17 | 8.53 | $8.74 | 45818 |
| 2023-07-14 | 8.53 | $8.82 | 40334 |
| 2023-07-13 | 8.54 | $9.11 | 68627 |
| 2023-07-12 | 8.52 | $8.71 | 65820 |
| 2023-07-11 | 8.54 | $8.20 | 79778 |
| 2023-07-10 | 8.62 | $8.27 | 60639 |
| 2023-07-07 | 8.71 | $8.24 | 56608 |
| 2023-07-06 | 8.82 | $7.83 | 126856 |
| 2023-07-05 | 8.98 | $8.70 | 55336 |
| 2023-07-03 | 9.08 | $8.53 | 24745 |
| 2023-06-30 | 9.21 | $8.80 | 60757 |
| 2023-06-29 | 9.32 | $7.97 | 51198 |
| 2023-06-28 | 9.53 | $7.99 | 23023 |
| 2023-06-27 | 9.77 | $7.88 | 47539 |
| 2023-06-26 | 10.05 | $7.77 | 111714 |
| 2023-06-23 | 10.35 | $8.77 | 78645 |
| 2023-06-22 | 10.59 | $9.00 | 97148 |
| 2023-06-21 | 10.84 | $9.74 | 89127 |
| 2023-06-20 | 11.03 | $10.20 | 68055 |
| 2023-06-16 | 11.21 | $10.40 | 67380 |
| 2023-06-15 | 11.37 | $10.70 | 71172 |
| 2023-06-14 | 11.53 | $10.80 | 146934 |
| 2023-06-13 | 11.70 | $10.20 | 690620 |
| 2023-06-12 | 11.97 | $8.90 | 231475 |
| 2023-06-09 | 12.42 | $10.10 | 139282 |
| 2023-06-08 | 12.79 | $11.00 | 115400 |
| 2023-06-07 | 13.11 | $12.40 | 58407 |
| 2023-06-06 | 13.33 | $11.60 | 88576 |
| 2023-06-05 | 13.65 | $11.60 | 136861 |
| 2023-06-02 | 13.99 | $11.30 | 146186 |
| 2023-06-01 | 14.37 | $11.20 | 865951 |
| 2023-05-31 | 14.77 | $13.10 | 282648 |
| 2023-05-30 | 14.97 | $13.90 | 84022 |
| 2023-05-26 | 15.08 | $12.20 | 73350 |
| 2023-05-25 | 15.35 | $12.90 | 91504 |
| 2023-05-24 | 15.53 | $14.20 | 61654 |
| 2023-05-23 | 15.57 | $14.50 | 88489 |
| 2023-05-22 | 15.56 | $15.20 | 158819 |
| 2023-05-19 | 15.45 | $13.80 | 178300 |
| 2023-05-18 | 15.45 | $13.50 | 174835 |
| 2023-05-17 | 15.44 | $14.80 | 205293 |
| 2023-05-16 | 15.28 | $15.80 | 227326 |
| 2023-05-15 | 14.98 | $18.60 | 116325 |
| 2023-05-12 | 14.36 | $19.50 | 240853 |
| 2023-05-11 | 13.60 | $18.80 | 184956 |
| 2023-05-10 | 12.85 | $18.60 | 276346 |
| 2023-05-09 | 12.06 | $19.65 | 474017 |
| 2023-05-08 | 11.12 | $15.50 | 398219 |
| 2023-05-05 | 10.53 | $16.70 | 266866 |
| 2023-05-04 | 9.79 | $13.60 | 212354 |
| 2023-05-03 | 9.30 | $12.00 | 151334 |
| 2023-05-02 | 8.95 | $11.00 | 74880 |
| 2023-05-01 | 8.67 | $10.90 | 170663 |
| 2023-04-28 | 8.39 | $10.00 | 46374 |
| 2023-04-27 | 8.18 | $10.10 | 59798 |
| 2023-04-26 | 7.95 | $10.10 | 386973 |
| 2023-04-25 | 7.70 | $9.51 | 240432 |
| 2023-04-24 | 7.50 | $8.90 | 241711 |
| 2023-04-21 | 7.35 | $7.60 | 25361 |
| 2023-04-20 | 7.33 | $7.20 | 28716 |
| 2023-04-19 | 7.35 | $7.36 | 27012 |
| 2023-04-18 | 7.36 | $7.40 | 7051 |
| 2023-04-17 | 7.37 | $7.49 | 5371 |
| 2023-04-14 | 7.37 | $7.44 | 10592 |
| 2023-04-13 | 7.39 | $7.56 | 9067 |
| 2023-04-12 | 7.39 | $7.19 | 8567 |
| 2023-04-11 | 7.43 | $7.26 | 7269 |
| 2023-04-10 | 7.47 | $7.29 | 2823 |
| 2023-04-06 | 7.51 | $7.26 | 6366 |
| 2023-04-05 | 7.56 | $7.07 | 11947 |
| 2023-04-04 | 7.64 | $7.28 | 7087 |
| 2023-04-03 | 7.70 | $7.32 | 5194 |
| 2023-03-31 | 7.76 | $7.36 | 16108 |
| 2023-03-30 | 7.83 | $7.20 | 29666 |
| 2023-03-29 | 7.93 | $7.25 | 16982 |
| 2023-03-28 | 8.03 | $7.21 | 22697 |
| 2023-03-27 | 8.13 | $7.60 | 11099 |
| 2023-03-24 | 8.21 | $7.61 | 13446 |
| 2023-03-23 | 8.29 | $8.06 | 10793 |
| 2023-03-22 | 8.33 | $8.00 | 8156 |
| 2023-03-21 | 8.38 | $8.30 | 13155 |
| 2023-03-20 | 8.41 | $8.10 | 13627 |
| 2023-03-17 | 8.47 | $8.20 | 15584 |
| 2023-03-16 | 8.51 | $8.30 | 6729 |
| 2023-03-15 | 8.56 | $8.10 | 17026 |
| 2023-03-14 | 8.63 | $8.10 | 26780 |
| 2023-03-13 | 8.71 | $7.56 | 22823 |
| 2023-03-10 | 8.84 | $8.10 | 34130 |
| 2023-03-09 | 8.93 | $8.80 | 6170 |
| 2023-03-08 | 8.96 | $8.81 | 4472 |
| 2023-03-07 | 8.99 | $8.80 | 8313 |
| 2023-03-06 | 9.02 | $8.90 | 12000 |
| 2023-03-03 | 9.05 | $8.89 | 12959 |
| 2023-03-02 | 9.09 | $9.00 | 8365 |
| 2023-03-01 | 9.12 | $8.88 | 52062 |
| 2023-02-28 | 9.16 | $8.65 | 13712 |
| 2023-02-27 | 9.24 | $8.71 | 34681 |
| 2023-02-24 | 9.31 | $8.90 | 13797 |
| 2023-02-23 | 9.37 | $9.10 | 24546 |
| 2023-02-22 | 9.42 | $8.92 | 8299 |
| 2023-02-21 | 9.49 | $9.13 | 9463 |
| 2023-02-17 | 9.54 | $9.31 | 13922 |
| 2023-02-16 | 9.57 | $9.30 | 11418 |
| 2023-02-15 | 9.61 | $9.56 | 7105 |
| 2023-02-14 | 9.63 | $9.34 | 18425 |
| 2023-02-13 | 9.68 | $9.49 | 30232 |
| 2023-02-10 | 9.71 | $9.15 | 8711 |
| 2023-02-09 | 9.78 | $9.20 | 15051 |
| 2023-02-08 | 9.84 | $9.20 | 19703 |
| 2023-02-07 | 9.90 | $9.57 | 47223 |
| 2023-02-06 | 9.93 | $9.99 | 10185 |
| 2023-02-03 | 9.91 | $10.00 | 16811 |
| 2023-02-02 | 9.88 | $10.10 | 25810 |
| 2023-02-01 | 9.84 | $9.81 | 18529 |
| 2023-01-31 | 9.81 | $10.00 | 20123 |
| 2023-01-30 | 9.76 | $9.80 | 14385 |
| 2023-01-27 | 9.72 | $10.00 | 24885 |
| 2023-01-26 | 9.64 | $10.00 | 21379 |
| 2023-01-25 | 9.55 | $9.71 | 16135 |
| 2023-01-24 | 9.48 | $9.63 | 21747 |
| 2023-01-23 | 9.41 | $10.00 | 23551 |
| 2023-01-20 | 9.30 | $10.00 | 14487 |
| 2023-01-19 | 9.17 | $10.20 | 11588 |
| 2023-01-18 | 9.01 | $10.00 | 31656 |
| 2023-01-17 | 8.86 | $10.30 | 23619 |
| 2023-01-13 | 8.67 | $10.00 | 29650 |
| 2023-01-12 | 8.50 | $9.50 | 15504 |
| 2023-01-11 | 8.37 | $9.50 | 22444 |
| 2023-01-10 | 8.23 | $9.34 | 10884 |
| 2023-01-09 | 8.10 | $8.90 | 25817 |
| 2023-01-06 | 8.01 | $8.95 | 36325 |
| 2023-01-05 | 7.91 | $8.46 | 17838 |
| 2023-01-04 | 7.86 | $8.58 | 47334 |
| 2023-01-03 | 7.81 | $8.00 | 23314 |
| 2022-12-30 | 7.82 | $8.10 | 263840 |
| 2022-12-29 | 7.83 | $7.66 | 13762 |
| 2022-12-28 | 7.89 | $7.32 | 12262 |
| 2022-12-27 | 8.01 | $7.30 | 32836 |
| 2022-12-23 | 8.13 | $7.80 | 10383 |
| 2022-12-22 | 8.22 | $7.80 | 29515 |
| 2022-12-21 | 8.33 | $7.80 | 16208 |
| 2022-12-20 | 8.44 | $7.63 | 23916 |
| 2022-12-19 | 8.58 | $7.80 | 13386 |
| 2022-12-16 | 8.72 | $7.80 | 24222 |
| 2022-12-15 | 8.88 | $7.73 | 12983 |
| 2022-12-14 | 9.06 | $7.85 | 13728 |
| 2022-12-13 | 9.25 | $8.22 | 29130 |
| 2022-12-12 | 9.41 | $8.00 | 33520 |
| 2022-12-09 | 9.63 | $7.80 | 55601 |
| 2022-12-08 | 9.88 | $8.40 | 19281 |
| 2022-12-07 | 10.09 | $8.75 | 31366 |
| 2022-12-06 | 10.29 | $9.00 | 35179 |
| 2022-12-05 | 10.49 | $9.50 | 33417 |
| 2022-12-02 | 10.65 | $9.80 | 28734 |
| 2022-12-01 | 10.80 | $9.95 | 44834 |
| 2022-11-30 | 10.95 | $10.60 | 26644 |
| 2022-11-29 | 11.04 | $10.40 | 16661 |
| 2022-11-28 | 11.17 | $10.00 | 23152 |
| 2022-11-25 | 11.35 | $10.30 | 14077 |
| 2022-11-23 | 11.50 | $10.00 | 54631 |
| 2022-11-22 | 11.70 | $10.00 | 46767 |
| 2022-11-21 | 11.91 | $10.30 | 52407 |
| 2022-11-18 | 12.10 | $11.10 | 32266 |
| 2022-11-17 | 12.22 | $11.10 | 41064 |
| 2022-11-16 | 12.35 | $11.60 | 35171 |
| 2022-11-15 | 12.43 | $11.70 | 65453 |
| 2022-11-14 | 12.51 | $11.60 | 105383 |
| 2022-11-11 | 12.59 | $12.50 | 37009 |
| 2022-11-10 | 12.59 | $12.60 | 37146 |
| 2022-11-09 | 12.57 | $12.20 | 26644 |
| 2022-11-08 | 12.59 | $12.90 | 35306 |
| 2022-11-07 | 12.54 | $12.90 | 27984 |
| 2022-11-04 | 12.50 | $12.60 | 37528 |
| 2022-11-03 | 12.48 | $12.80 | 51338 |
| 2022-11-02 | 12.46 | $12.70 | 38660 |
| 2022-11-01 | 12.45 | $12.70 | 49259 |
| 2022-10-31 | 12.45 | $12.90 | 68953 |
| 2022-10-28 | 12.44 | $12.70 | 61864 |
| 2022-10-27 | 12.45 | $12.20 | 56167 |
| 2022-10-26 | 12.51 | $12.50 | 67701 |
| 2022-10-25 | 12.56 | $12.50 | 103888 |
| 2022-10-24 | 12.62 | $12.30 | 164071 |
| 2022-10-21 | 12.71 | $12.20 | 286316 |
| 2022-10-20 | 12.82 | $12.70 | 4.2M |
| 2022-10-19 | 12.90 | $12.10 | 7107 |
| 2022-10-18 | 13.04 | $12.30 | 6705 |
| 2022-10-17 | 13.17 | $11.70 | 18455 |
| 2022-10-14 | 13.38 | $11.90 | 4221 |
| 2022-10-13 | 13.57 | $11.50 | 10584 |
| 2022-10-12 | 13.82 | $11.90 | 27538 |
| 2022-10-11 | 14.05 | $12.40 | 18111 |
| 2022-10-10 | 14.23 | $13.50 | 5535 |
| 2022-10-07 | 14.31 | $13.80 | 2383 |
| 2022-10-06 | 14.36 | $14.55 | 3968 |
| 2022-10-05 | 14.32 | $14.60 | 11719 |
| 2022-10-04 | 14.28 | $13.70 | 21382 |
| 2022-10-03 | 14.33 | $13.80 | 6231 |
| 2022-09-30 | 14.36 | $13.40 | 32432 |
| 2022-09-29 | 14.44 | $14.60 | 12881 |
| 2022-09-28 | 14.41 | $15.00 | 7578 |
| 2022-09-27 | 14.33 | $14.70 | 6059 |
| 2022-09-26 | 14.28 | $14.50 | 9141 |
| 2022-09-23 | 14.26 | $14.70 | 17210 |
| 2022-09-22 | 14.22 | $14.60 | 7484 |
| 2022-09-21 | 14.21 | $14.70 | 17751 |
| 2022-09-20 | 14.20 | $14.60 | 8360 |
| 2022-09-19 | 14.19 | $14.30 | 7255 |
| 2022-09-16 | 14.22 | $14.80 | 34068 |
| 2022-09-15 | 14.22 | $14.10 | 10582 |
| 2022-09-14 | 14.28 | $14.20 | 10275 |
| 2022-09-13 | 14.36 | $14.10 | 7567 |
| 2022-09-12 | 14.46 | $14.00 | 28762 |
| 2022-09-09 | 14.58 | $13.30 | 15340 |
| 2022-09-08 | 14.78 | $12.70 | 67855 |
| 2022-09-07 | 15.05 | $13.90 | 22231 |
| 2022-09-06 | 15.21 | $13.20 | 23603 |
| 2022-09-02 | 15.46 | $14.00 | 9128 |
| 2022-09-01 | 15.64 | $14.20 | 28126 |
| 2022-08-31 | 15.80 | $14.90 | 8612 |
| 2022-08-30 | 15.90 | $14.30 | 14377 |
| 2022-08-29 | 16.05 | $14.50 | 24037 |
| 2022-08-26 | 16.18 | $16.00 | 11642 |
| 2022-08-25 | 16.16 | $17.00 | 8610 |
| 2022-08-24 | 16.03 | $16.70 | 15315 |
| 2022-08-23 | 15.91 | $15.70 | 9691 |
| 2022-08-22 | 15.88 | $15.50 | 13400 |
| 2022-08-19 | 15.86 | $15.60 | 12741 |
| 2022-08-18 | 15.84 | $16.20 | 10390 |
| 2022-08-17 | 15.76 | $16.40 | 21540 |
| 2022-08-16 | 15.66 | $17.30 | 20736 |
| 2022-08-15 | 15.47 | $17.25 | 26093 |
| 2022-08-12 | 15.27 | $16.80 | 28724 |
| 2022-08-11 | 15.12 | $15.90 | 26322 |
| 2022-08-10 | 15.05 | $15.80 | 27491 |
| 2022-08-09 | 15.00 | $15.40 | 15259 |
| 2022-08-08 | 15.00 | $15.60 | 30528 |
| 2022-08-05 | 15.00 | $16.20 | 13926 |
| 2022-08-04 | 14.95 | $15.40 | 24261 |
| 2022-08-03 | 14.99 | $14.70 | 43146 |
| 2022-08-02 | 15.11 | $14.60 | 37118 |
| 2022-08-01 | 15.25 | $13.60 | 22557 |
| 2022-07-29 | 15.49 | $13.70 | 22267 |
| 2022-07-28 | 15.74 | $13.70 | 42754 |
| 2022-07-27 | 16.00 | $13.90 | 36626 |
| 2022-07-26 | 16.25 | $13.90 | 41662 |
| 2022-07-25 | 16.51 | $15.10 | 54702 |
| 2022-07-22 | 16.67 | $15.70 | 23367 |
| 2022-07-21 | 16.78 | $16.60 | 14277 |
| 2022-07-20 | 16.81 | $15.90 | 25878 |
| 2022-07-19 | 16.91 | $15.80 | 25273 |
| 2022-07-18 | 17.02 | $15.70 | 31075 |
| 2022-07-15 | 17.14 | $16.50 | 15169 |
| 2022-07-14 | 17.19 | $15.90 | 59823 |
| 2022-07-13 | 17.30 | $18.00 | 21817 |
| 2022-07-12 | 17.20 | $17.50 | 13770 |
| 2022-07-11 | 17.14 | $18.40 | 20535 |
| 2022-07-08 | 17.00 | $18.70 | 34285 |
| 2022-07-07 | 16.83 | $18.40 | 24535 |
| 2022-07-06 | 16.69 | $17.80 | 39412 |
| 2022-07-05 | 16.61 | $16.80 | 25523 |
| 2022-07-01 | 16.62 | $15.40 | 31093 |
| 2022-06-30 | 16.78 | $16.30 | 11204 |
| 2022-06-29 | 16.85 | $15.80 | 22156 |
| 2022-06-28 | 16.97 | $15.90 | 43152 |
| 2022-06-27 | 17.09 | $16.80 | 33187 |
| 2022-06-24 | 17.13 | $17.30 | 239301 |
| 2022-06-23 | 17.11 | $18.00 | 40726 |
| 2022-06-22 | 17.00 | $16.80 | 118552 |
| 2022-06-21 | 17.00 | $17.10 | 53759 |
| 2022-06-17 | 16.97 | $16.30 | 106713 |
| 2022-06-16 | 17.01 | $16.40 | 45218 |
| 2022-06-15 | 17.03 | $16.80 | 43770 |
| 2022-06-14 | 17.02 | $15.60 | 17650 |
| 2022-06-13 | 17.10 | $16.60 | 32255 |
| 2022-06-10 | 17.08 | $17.30 | 31883 |
| 2022-06-09 | 16.98 | $18.50 | 33387 |
| 2022-06-08 | 16.74 | $18.70 | 45049 |
| 2022-06-07 | 16.45 | $18.90 | 71610 |
| 2022-06-06 | 16.12 | $17.10 | 172872 |
| 2022-06-03 | 15.96 | $17.00 | 47807 |
| 2022-06-02 | 15.79 | $17.10 | 25850 |
| 2022-06-01 | 15.61 | $16.80 | 44118 |
| 2022-05-31 | 15.45 | $17.20 | 71969 |
| 2022-05-27 | 15.24 | $17.40 | 50360 |
| 2022-05-26 | 15.01 | $16.30 | 84179 |
| 2022-05-25 | 14.87 | $15.30 | 58017 |
| 2022-05-24 | 14.83 | $14.70 | 25832 |
| 2022-05-23 | 14.85 | $15.70 | 34406 |
| 2022-05-20 | 14.77 | $15.50 | 44634 |
| 2022-05-19 | 14.71 | $15.20 | 21981 |
| 2022-05-18 | 14.68 | $15.40 | 29896 |
| 2022-05-17 | 14.63 | $15.70 | 60839 |
| 2022-05-16 | 14.56 | $14.00 | 40320 |
| 2022-05-13 | 14.67 | $13.70 | 38286 |
| 2022-05-12 | 14.82 | $14.10 | 32424 |
| 2022-05-11 | 14.97 | $13.30 | 44196 |
| 2022-05-10 | 15.21 | $14.20 | 35637 |
| 2022-05-09 | 15.38 | $13.30 | 45503 |
| 2022-05-06 | 15.66 | $14.60 | 61575 |
| 2022-05-05 | 15.83 | $15.30 | 40855 |
| 2022-05-04 | 15.96 | $16.20 | 35405 |
| 2022-05-03 | 16.03 | $15.70 | 20681 |
| 2022-05-02 | 16.17 | $15.10 | 41218 |
| 2022-04-29 | 16.40 | $15.00 | 21092 |
| 2022-04-28 | 16.69 | $15.50 | 38925 |
| 2022-04-27 | 16.94 | $15.30 | 39314 |
| 2022-04-26 | 17.24 | $14.60 | 38690 |
| 2022-04-25 | 17.62 | $15.90 | 33485 |
| 2022-04-22 | 17.90 | $15.10 | 36312 |
| 2022-04-21 | 18.25 | $15.40 | 48304 |
| 2022-04-20 | 18.59 | $16.70 | 32820 |
| 2022-04-19 | 18.79 | $16.60 | 41229 |
| 2022-04-18 | 19.00 | $16.70 | 45010 |
| 2022-04-14 | 19.21 | $17.90 | 131022 |
| 2022-04-13 | 19.30 | $19.60 | 744883 |
| 2022-04-12 | 19.21 | $17.70 | 104941 |
| 2022-04-11 | 19.29 | $17.60 | 68465 |
| 2022-04-08 | 19.36 | $18.30 | 46159 |
| 2022-04-07 | 19.35 | $18.90 | 35593 |
| 2022-04-06 | 19.27 | $19.50 | 72376 |
| 2022-04-05 | 19.12 | $20.90 | 85313 |
| 2022-04-04 | 18.81 | $21.00 | 141419 |
| 2022-04-01 | 18.47 | $23.10 | 126591 |
| 2022-03-31 | 17.90 | $22.80 | 201378 |
| 2022-03-30 | 17.33 | $20.50 | 170686 |
| 2022-03-29 | 16.99 | $20.00 | 121125 |
| 2022-03-28 | 16.72 | $17.90 | 146989 |
| 2022-03-25 | 16.67 | $18.90 | 625251 |
| 2022-03-24 | 16.55 | $17.20 | 253796 |
| 2022-03-23 | 16.63 | $15.80 | 76045 |
| 2022-03-22 | 16.88 | $16.00 | 87643 |
| 2022-03-21 | 17.16 | $16.20 | 148097 |
| 2022-03-18 | 17.46 | $17.70 | 106427 |
| 2022-03-17 | 17.63 | $16.80 | 68247 |
| 2022-03-16 | 17.90 | $16.80 | 197723 |
| 2022-03-15 | 18.16 | $15.10 | 142327 |
| 2022-03-14 | 18.56 | $14.00 | 138287 |
| 2022-03-11 | 19.07 | $15.00 | 132364 |
| 2022-03-10 | 19.47 | $15.50 | 216459 |
| 2022-03-09 | 19.81 | $16.50 | 206713 |
| 2022-03-08 | 20.05 | $16.00 | 331810 |
| 2022-03-07 | 20.32 | $16.60 | 199116 |
| 2022-03-04 | 20.51 | $16.90 | 382965 |
| 2022-03-03 | 20.65 | $18.60 | 397626 |
| 2022-03-02 | 20.61 | $20.00 | 1.1M |
| 2022-03-01 | 20.42 | $25.20 | 613890 |
| 2022-02-28 | 19.68 | $24.00 | 258247 |
| 2022-02-25 | 19.01 | $23.30 | 245615 |
| 2022-02-24 | 18.35 | $24.25 | 401126 |
| 2022-02-23 | 17.56 | $24.60 | 840700 |
| 2022-02-22 | 16.69 | $25.20 | 4.7M |
| 2022-02-18 | 15.72 | $24.80 | 6.9M |
| 2022-02-17 | 14.73 | $20.00 | 1.6M |
| 2022-02-16 | 14.19 | $20.70 | 18.1M |
| 2022-02-15 | 13.58 | $13.40 | 1.2M |
| 2022-02-14 | 13.70 | $12.60 | 10400 |
| 2022-02-11 | 13.93 | $12.80 | 31058 |
| 2022-02-10 | 14.18 | $13.60 | 36389 |
| 2022-02-09 | 14.37 | $13.80 | 43160 |
| 2022-02-08 | 14.58 | $12.80 | 19504 |
| 2022-02-07 | 14.93 | $13.20 | 44445 |
| 2022-02-04 | 15.27 | $12.60 | 49205 |
| 2022-02-03 | 15.72 | $13.00 | 21648 |
| 2022-02-02 | 16.17 | $13.80 | 42214 |
| 2022-02-01 | 16.58 | $15.40 | 31071 |
| 2022-01-31 | 16.88 | $15.00 | 39557 |
| 2022-01-28 | 17.26 | $13.70 | 27953 |
| 2022-01-27 | 17.82 | $13.40 | 27470 |
| 2022-01-26 | 18.45 | $14.60 | 45732 |
| 2022-01-25 | 19.01 | $15.00 | 20516 |
| 2022-01-24 | 19.58 | $14.90 | 50307 |
| 2022-01-21 | 20.21 | $15.00 | 108600 |
| 2022-01-20 | 20.87 | $17.60 | 101713 |
| 2022-01-19 | 21.32 | $19.70 | 28176 |
| 2022-01-18 | 21.60 | $20.20 | 42436 |
| 2022-01-14 | 21.86 | $20.50 | 29273 |
| 2022-01-13 | 22.11 | $19.40 | 49951 |
| 2022-01-12 | 22.52 | $19.90 | 46083 |
| 2022-01-11 | 22.90 | $20.20 | 41182 |
| 2022-01-10 | 23.29 | $21.30 | 15220 |
| 2022-01-07 | 23.62 | $21.50 | 8725 |
| 2022-01-06 | 23.96 | $21.50 | 25654 |
| 2022-01-05 | 24.36 | $21.40 | 61027 |
| 2022-01-04 | 24.81 | $22.30 | 27879 |
| 2022-01-03 | 25.21 | $24.20 | 36285 |
| 2021-12-31 | 25.45 | $23.30 | 26712 |
| 2021-12-30 | 25.82 | $24.60 | 17414 |
| 2021-12-29 | 26.09 | $24.00 | 17040 |
| 2021-12-28 | 26.46 | $24.00 | 17883 |
| 2021-12-27 | 26.87 | $24.10 | 13405 |
| 2021-12-23 | 27.31 | $25.10 | 16000 |
| 2021-12-22 | 27.70 | $24.50 | 33469 |
| 2021-12-21 | 28.20 | $24.80 | 36210 |
| 2021-12-20 | 28.71 | $25.00 | 28022 |
| 2021-12-17 | 29.25 | $26.30 | 28746 |
| 2021-12-16 | 29.71 | $26.90 | 16915 |
| 2021-12-15 | 30.17 | $27.40 | 17718 |
| 2021-12-14 | 30.63 | $26.60 | 20116 |
| 2021-12-13 | 31.23 | $27.70 | 13114 |
| 2021-12-10 | 31.79 | $28.70 | 14418 |
| 2021-12-09 | 32.33 | $30.40 | 17018 |
| 2021-12-08 | 32.77 | $31.80 | 19048 |
| 2021-12-07 | 33.16 | $31.20 | 40023 |
| 2021-12-06 | 33.70 | $29.40 | 38650 |
| 2021-12-03 | 34.51 | $29.20 | 13856 |
| 2021-12-02 | 35.44 | $31.40 | 18844 |
| 2021-12-01 | 36.27 | $30.80 | 15652 |
| 2021-11-30 | 37.25 | $32.30 | 95512 |
| 2021-11-29 | 38.17 | $32.20 | 15547 |
| 2021-11-26 | 39.18 | $32.60 | 15916 |
| 2021-11-24 | 40.24 | $34.80 | 11002 |
| 2021-11-23 | 41.15 | $34.00 | 23221 |
| 2021-11-22 | 42.20 | $34.90 | 24562 |
| 2021-11-19 | 43.24 | $35.10 | 16929 |
| 2021-11-18 | 44.33 | $35.90 | 20366 |
| 2021-11-17 | 45.43 | $37.80 | 23049 |
| 2021-11-16 | 46.40 | $38.30 | 27129 |
| 2021-11-15 | 47.39 | $39.40 | 45369 |
| 2021-11-12 | 48.33 | $41.70 | 29838 |
| 2021-11-11 | 49.10 | $43.30 | 21747 |
| 2021-11-10 | 49.78 | $43.50 | 53209 |
| 2021-11-09 | 50.48 | $50.50 | 13364 |
| 2021-11-08 | 50.53 | $50.40 | 9428 |
| 2021-11-05 | 50.60 | $49.60 | 22922 |
| 2021-11-04 | 50.76 | $51.60 | 8642 |
| 2021-11-03 | 50.74 | $53.00 | 18702 |
| 2021-11-02 | 50.61 | $50.40 | 9498 |
| 2021-11-01 | 50.75 | $51.40 | 19654 |
| 2021-10-29 | 50.82 | $48.70 | 7955 |
| 2021-10-28 | 51.20 | $49.40 | 9935 |
| 2021-10-27 | 51.56 | $47.20 | 12907 |
| 2021-10-26 | 52.18 | $49.30 | 11546 |
| 2021-10-25 | 52.68 | $50.00 | 14475 |
| 2021-10-22 | 53.17 | $50.20 | 14609 |
| 2021-10-21 | 53.71 | $51.70 | 13846 |
| 2021-10-20 | 54.16 | $51.20 | 10191 |
| 2021-10-19 | 54.74 | $51.20 | 10954 |
| 2021-10-18 | 55.39 | $50.50 | 33940 |
| 2021-10-15 | 56.18 | $53.60 | 10481 |
| 2021-10-14 | 56.74 | $54.30 | 18353 |
| 2021-10-13 | 57.29 | $53.70 | 13379 |
| 2021-10-12 | 57.94 | $52.70 | 11405 |
| 2021-10-11 | 58.72 | $52.70 | 12960 |
| 2021-10-08 | 59.56 | $53.20 | 23186 |
| 2021-10-07 | 60.40 | $54.30 | 18880 |
| 2021-10-06 | 61.19 | $55.80 | 16451 |
| 2021-10-05 | 61.89 | $55.80 | 15125 |
| 2021-10-04 | 62.64 | $57.50 | 24559 |
| 2021-10-01 | 63.28 | $59.40 | 16646 |
| 2021-09-30 | 63.79 | $58.90 | 16363 |
| 2021-09-29 | 64.38 | $60.10 | 37344 |
| 2021-09-28 | 64.91 | $63.10 | 13030 |
| 2021-09-27 | 65.16 | $64.10 | 26740 |
| 2021-09-24 | 65.35 | $61.70 | 40620 |
| 2021-09-23 | 65.79 | $66.20 | 9908 |
| 2021-09-22 | 65.81 | $65.80 | 26427 |
| 2021-09-21 | 65.86 | $67.60 | 14733 |
| 2021-09-20 | 65.75 | $65.50 | 45360 |
| 2021-09-17 | 65.83 | $67.40 | 36233 |
| 2021-09-16 | 65.72 | $65.40 | 31815 |
| 2021-09-15 | 65.80 | $62.80 | 49653 |
| 2021-09-14 | 66.15 | $62.20 | 12208 |
| 2021-09-13 | 66.57 | $63.20 | 18844 |
| 2021-09-10 | 66.93 | $64.00 | 19644 |
| 2021-09-09 | 67.25 | $65.10 | 23490 |
| 2021-09-08 | 67.51 | $67.30 | 20154 |
| 2021-09-07 | 67.60 | $66.50 | 36849 |
| 2021-09-03 | 67.81 | $67.70 | 20036 |
| 2021-09-02 | 67.94 | $69.70 | 25387 |
| 2021-09-01 | 67.91 | $67.50 | 24279 |
| 2021-08-31 | 68.12 | $68.90 | 12321 |
| 2021-08-30 | 68.23 | $67.50 | 20128 |
| 2021-08-27 | 68.53 | $70.20 | 72205 |
| 2021-08-26 | 68.60 | $65.50 | 22501 |
| 2021-08-25 | 69.18 | $67.10 | 21689 |
| 2021-08-24 | 69.68 | $67.00 | 23448 |
| 2021-08-23 | 70.25 | $67.30 | 17846 |
| 2021-08-20 | 70.83 | $65.20 | 14642 |
| 2021-08-19 | 71.65 | $64.10 | 21910 |
| 2021-08-18 | 72.64 | $66.30 | 16589 |
| 2021-08-17 | 73.47 | $66.50 | 24900 |
| 2021-08-16 | 74.36 | $66.30 | 22584 |
| 2021-08-13 | 75.33 | $69.00 | 25746 |
| 2021-08-12 | 76.10 | $72.80 | 24855 |
| 2021-08-11 | 76.54 | $75.20 | 16437 |
| 2021-08-10 | 76.77 | $73.90 | 18395 |
| 2021-08-09 | 77.16 | $75.90 | 11981 |
| 2021-08-06 | 77.42 | $75.30 | 11570 |
| 2021-08-05 | 77.79 | $76.90 | 20832 |
| 2021-08-04 | 78.06 | $74.40 | 15880 |
| 2021-08-03 | 78.63 | $74.60 | 40918 |
| 2021-08-02 | 79.25 | $78.30 | 30692 |
| 2021-07-30 | 79.59 | $77.30 | 19205 |
| 2021-07-29 | 80.10 | $78.50 | 30022 |
| 2021-07-28 | 80.56 | $82.70 | 48057 |
| 2021-07-27 | 80.67 | $78.50 | 56260 |
| 2021-07-26 | 81.24 | $75.90 | 52905 |
| 2021-07-23 | 82.14 | $74.30 | 16269 |
| 2021-07-22 | 83.28 | $76.20 | 38430 |
| 2021-07-21 | 84.33 | $79.20 | 39106 |
| 2021-07-20 | 85.16 | $80.90 | 21386 |
| 2021-07-19 | 85.88 | $80.40 | 19175 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.15
2026-07-10
Close Price
$1.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
11.14
Maximum
78.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 1.15 | $1.15 | — |
| 2026-07-09 | 1.15 | $1.15 | — |
| 2026-07-08 | 1.15 | $1.15 | — |
| 2026-07-07 | 1.15 | $1.15 | — |
| 2026-07-06 | 1.15 | $1.15 | — |
| 2026-07-02 | 1.15 | $1.15 | — |
| 2026-07-01 | 1.15 | $1.15 | — |
| 2026-06-30 | 1.15 | $1.15 | — |
| 2026-06-29 | 1.15 | $1.15 | — |
| 2026-06-26 | 1.15 | $1.15 | — |
| 2026-06-25 | 1.15 | $1.15 | — |
| 2026-06-24 | 1.15 | $1.15 | — |
| 2026-06-23 | 1.15 | $1.15 | — |
| 2026-06-22 | 1.15 | $1.15 | — |
| 2026-06-18 | 1.15 | $1.15 | — |
| 2026-06-17 | 1.15 | $1.15 | — |
| 2026-06-16 | 1.15 | $1.15 | — |
| 2026-06-15 | 1.15 | $1.15 | — |
| 2026-06-12 | 1.15 | $1.15 | — |
| 2026-06-11 | 1.15 | $1.15 | — |
| 2026-06-10 | 1.15 | $1.15 | — |
| 2026-06-09 | 1.15 | $1.15 | — |
| 2026-06-08 | 1.16 | $1.15 | 315 |
| 2026-06-05 | 1.16 | $1.15 | — |
| 2026-06-04 | 1.16 | $1.15 | — |
| 2026-06-03 | 1.16 | $1.15 | — |
| 2026-06-02 | 1.16 | $1.15 | 431 |
| 2026-06-01 | 1.16 | $1.14 | 6016 |
| 2026-05-29 | 1.17 | $1.14 | 21543 |
| 2026-05-28 | 1.17 | $1.13 | 5048 |
| 2026-05-27 | 1.18 | $1.17 | 2900 |
| 2026-05-26 | 1.18 | $1.18 | 65007 |
| 2026-05-22 | 1.18 | $1.13 | 9300 |
| 2026-05-21 | 1.19 | $1.16 | 2637 |
| 2026-05-20 | 1.20 | $1.19 | 260 |
| 2026-05-19 | 1.20 | $1.19 | 800 |
| 2026-05-18 | 1.19 | $1.19 | 400 |
| 2026-05-15 | 1.19 | $1.19 | 1400 |
| 2026-05-14 | 1.19 | $1.18 | 10938 |
| 2026-05-13 | 1.19 | $1.18 | 13645 |
| 2026-05-12 | 1.19 | $1.18 | 3000 |
| 2026-05-11 | 1.19 | $1.18 | 13000 |
| 2026-05-08 | 1.18 | $1.18 | 14600 |
| 2026-05-07 | 1.18 | $1.19 | 8301 |
| 2026-05-06 | 1.18 | $1.18 | 13500 |
| 2026-05-05 | 1.17 | $1.19 | 6200 |
| 2026-05-04 | 1.17 | $1.18 | 6400 |
| 2026-05-01 | 1.16 | $1.19 | 60500 |
| 2026-04-30 | 1.15 | $1.17 | 25700 |
| 2026-04-29 | 1.15 | $1.16 | 29615 |
| 2026-04-28 | 1.14 | $1.15 | 3508 |
| 2026-04-27 | 1.14 | $1.10 | 4200 |
| 2026-04-24 | 1.14 | $1.10 | 48 |
| 2026-04-23 | 1.15 | $1.10 | 6046 |
| 2026-04-22 | 1.16 | $1.14 | 6500 |
| 2026-04-21 | 1.16 | $1.14 | 2312 |
| 2026-04-20 | 1.15 | $1.16 | 1739 |
| 2026-04-17 | 1.15 | $1.15 | 844 |
| 2026-04-16 | 1.15 | $1.15 | 4800 |
| 2026-04-15 | 1.14 | $1.14 | 10 |
| 2026-04-14 | 1.14 | $1.14 | 53600 |
| 2026-04-13 | 1.14 | $1.15 | 16343 |
| 2026-04-10 | 1.13 | $1.14 | 11000 |
| 2026-04-09 | 1.12 | $1.14 | 25637 |
| 2026-04-08 | 1.12 | $1.12 | 16300 |
| 2026-04-07 | 1.11 | $1.14 | 6320 |
| 2026-04-06 | 1.10 | $1.15 | 5800 |
| 2026-04-02 | 1.09 | $1.15 | 35936 |
| 2026-04-01 | 1.08 | $1.09 | 25500 |
| 2026-03-31 | 1.07 | $1.05 | 600 |
| 2026-03-30 | 1.08 | $1.05 | 1000 |
| 2026-03-27 | 1.08 | $1.06 | 1900 |
| 2026-03-26 | 1.08 | $1.08 | 8913 |
| 2026-03-25 | 1.08 | $1.07 | 7636 |
| 2026-03-24 | 1.08 | $1.08 | 34200 |
| 2026-03-23 | 1.08 | $1.09 | 6500 |
| 2026-03-20 | 1.08 | $1.05 | 8244 |
| 2026-03-19 | 1.08 | $1.08 | 38 |
| 2026-03-18 | 1.08 | $1.08 | 20113 |
| 2026-03-17 | 1.07 | $1.09 | 31200 |
| 2026-03-16 | 1.07 | $1.09 | 52200 |
| 2026-03-13 | 1.06 | $1.07 | 9400 |
| 2026-03-12 | 1.05 | $1.05 | 6 |
| 2026-03-11 | 1.05 | $1.05 | 12232 |
| 2026-03-10 | 1.05 | $1.05 | 13400 |
| 2026-03-09 | 1.05 | $1.05 | 4100 |
| 2026-03-06 | 1.05 | $1.05 | 1433 |
| 2026-03-05 | 1.05 | $1.03 | 18948 |
| 2026-03-04 | 1.05 | $1.03 | 7434 |
| 2026-03-03 | 1.05 | $1.04 | 4300 |
| 2026-03-02 | 1.05 | $1.04 | 1900 |
| 2026-02-27 | 1.05 | $1.05 | 2600 |
| 2026-02-26 | 1.04 | $1.04 | 12100 |
| 2026-02-25 | 1.04 | $1.05 | 2623 |
| 2026-02-24 | 1.04 | $1.01 | 526 |
| 2026-02-23 | 1.04 | $1.01 | 6500 |
| 2026-02-20 | 1.04 | $1.01 | 3636 |
| 2026-02-19 | 1.05 | $1.02 | 5237 |
| 2026-02-18 | 1.05 | $1.05 | 418 |
| 2026-02-17 | 1.05 | $1.04 | 4700 |
| 2026-02-13 | 1.04 | $1.00 | 1500 |
| 2026-02-12 | 1.05 | $1.03 | 2500 |
| 2026-02-11 | 1.05 | $1.02 | 3300 |
| 2026-02-10 | 1.05 | $1.06 | 21200 |
| 2026-02-09 | 1.04 | $1.03 | 4514 |
| 2026-02-06 | 1.04 | $1.05 | 5145 |
| 2026-02-05 | 1.03 | $1.06 | 2300 |
| 2026-02-04 | 1.02 | $1.05 | 13248 |
| 2026-02-03 | 1.01 | $1.04 | 29046 |
| 2026-02-02 | 1.00 | $1.00 | 23300 |
| 2026-01-30 | 1.00 | $1.00 | 18800 |
| 2026-01-29 | 0.99 | $1.00 | 3029 |
| 2026-01-28 | 0.99 | $1.00 | 2108 |
| 2026-01-27 | 0.98 | $0.99 | 6800 |
| 2026-01-26 | 0.98 | $1.00 | 500 |
| 2026-01-23 | 0.97 | $1.00 | 38600 |
| 2026-01-22 | 0.96 | $1.00 | 5400 |
| 2026-01-21 | 0.95 | $0.99 | 14800 |
| 2026-01-20 | 0.94 | $1.00 | 15837 |
| 2026-01-16 | 0.92 | $0.94 | 5800 |
| 2026-01-15 | 0.92 | $0.94 | 9700 |
| 2026-01-14 | 0.91 | $0.94 | 4023 |
| 2026-01-13 | 0.91 | $0.94 | 15600 |
| 2026-01-12 | 0.90 | $0.91 | 3339 |
| 2026-01-09 | 0.90 | $0.91 | 2942 |
| 2026-01-08 | 0.89 | $0.89 | 7514 |
| 2026-01-07 | 0.89 | $0.90 | 4600 |
| 2026-01-06 | 0.89 | $0.89 | 1300 |
| 2026-01-05 | 0.89 | $0.89 | 439 |
| 2026-01-02 | 0.89 | $0.90 | 5903 |
| 2025-12-31 | 0.89 | $0.89 | 7500 |
| 2025-12-30 | 0.89 | $0.88 | 12500 |
| 2025-12-29 | 0.89 | $0.88 | 27049 |
| 2025-12-26 | 0.89 | $0.90 | 6700 |
| 2025-12-24 | 0.88 | $0.90 | 4625 |
| 2025-12-23 | 0.88 | $0.89 | 2823 |
| 2025-12-22 | 0.88 | $0.88 | 59945 |
| 2025-12-19 | 0.88 | $0.88 | 13014 |
| 2025-12-18 | 0.88 | $0.90 | 7400 |
| 2025-12-17 | 0.88 | $0.90 | 57100 |
| 2025-12-16 | 0.87 | $0.87 | 29747 |
| 2025-12-15 | 0.88 | $0.88 | 4011 |
| 2025-12-12 | 0.87 | $0.87 | 5249 |
| 2025-12-11 | 0.88 | $0.88 | 28620 |
| 2025-12-10 | 0.88 | $0.87 | 6427 |
| 2025-12-09 | 0.88 | $0.88 | 1000 |
| 2025-12-08 | 0.88 | $0.87 | 6900 |
| 2025-12-05 | 0.88 | $0.89 | 27600 |
| 2025-12-04 | 0.88 | $0.89 | 19010 |
| 2025-12-03 | 0.87 | $0.86 | 39416 |
| 2025-12-02 | 0.88 | $0.87 | 76045 |
| 2025-12-01 | 0.88 | $0.86 | 556300 |
| 2025-11-28 | 0.88 | $0.89 | 2600 |
| 2025-11-26 | 0.88 | $0.89 | 7345 |
| 2025-11-25 | 0.88 | $0.89 | 11800 |
| 2025-11-24 | 0.88 | $0.89 | 13325 |
| 2025-11-21 | 0.88 | $0.89 | 4000 |
| 2025-11-20 | 0.88 | $0.88 | 4537 |
| 2025-11-19 | 0.88 | $0.88 | 8200 |
| 2025-11-18 | 0.88 | $0.90 | 9223 |
| 2025-11-17 | 0.87 | $0.88 | 3928 |
| 2025-11-14 | 0.87 | $0.87 | 5630 |
| 2025-11-13 | 0.87 | $0.87 | 1500 |
| 2025-11-12 | 0.87 | $0.87 | 20342 |
| 2025-11-11 | 0.87 | $0.88 | 2100 |
| 2025-11-10 | 0.87 | $0.86 | 22643 |
| 2025-11-07 | 0.88 | $0.89 | 2144 |
| 2025-11-06 | 0.88 | $0.90 | 2845 |
| 2025-11-05 | 0.87 | $0.88 | 618 |
| 2025-11-04 | 0.87 | $0.88 | 631 |
| 2025-11-03 | 0.87 | $0.88 | 8045 |
| 2025-10-31 | 0.87 | $0.89 | 127519 |
| 2025-10-30 | 0.87 | $0.88 | 19000 |
| 2025-10-29 | 0.87 | $0.87 | 57418 |
| 2025-10-28 | 0.87 | $0.84 | 214305 |
| 2025-10-27 | 0.88 | $0.88 | 28718 |
| 2025-10-24 | 0.88 | $0.89 | 2600 |
| 2025-10-23 | 0.88 | $0.89 | 1536 |
| 2025-10-22 | 0.88 | $0.87 | 10000 |
| 2025-10-21 | 0.89 | $0.87 | 3105 |
| 2025-10-20 | 0.89 | $0.87 | 12800 |
| 2025-10-17 | 0.90 | $0.87 | 66500 |
| 2025-10-16 | 0.90 | $0.88 | 24429 |
| 2025-10-15 | 0.91 | $0.89 | 7400 |
| 2025-10-14 | 0.91 | $0.91 | 8900 |
| 2025-10-13 | 0.92 | $0.94 | 15700 |
| 2025-10-10 | 0.91 | $0.90 | 8500 |
| 2025-10-09 | 0.91 | $0.93 | 16728 |
| 2025-10-08 | 0.91 | $0.92 | 21106 |
| 2025-10-07 | 0.91 | $0.90 | 19841 |
| 2025-10-06 | 0.91 | $0.90 | 25712 |
| 2025-10-03 | 0.91 | $0.93 | 16708 |
| 2025-10-02 | 0.91 | $0.92 | 8822 |
| 2025-10-01 | 0.91 | $0.90 | 12822 |
| 2025-09-30 | 0.91 | $0.93 | 9233 |
| 2025-09-29 | 0.91 | $0.91 | 2746 |
| 2025-09-26 | 0.91 | $0.93 | 1200 |
| 2025-09-25 | 0.90 | $0.88 | 4547 |
| 2025-09-24 | 0.91 | $0.90 | 4900 |
| 2025-09-23 | 0.91 | $0.92 | 36100 |
| 2025-09-22 | 0.91 | $0.93 | 6200 |
| 2025-09-19 | 0.90 | $0.92 | 11704 |
| 2025-09-18 | 0.90 | $0.90 | 4106 |
| 2025-09-17 | 0.90 | $0.91 | 9500 |
| 2025-09-16 | 0.90 | $0.90 | 3900 |
| 2025-09-15 | 0.90 | $0.93 | 22700 |
| 2025-09-12 | 0.90 | $0.93 | 24500 |
| 2025-09-11 | 0.90 | $0.92 | 5200 |
| 2025-09-10 | 0.89 | $0.90 | 28800 |
| 2025-09-09 | 0.89 | $0.92 | 15500 |
| 2025-09-08 | 0.89 | $0.90 | 27400 |
| 2025-09-05 | 0.89 | $0.95 | 34000 |
| 2025-09-04 | 0.88 | $0.94 | 5900 |
| 2025-09-03 | 0.87 | $0.95 | 9100 |
| 2025-09-02 | 0.86 | $0.92 | 4000 |
| 2025-08-29 | 0.85 | $0.91 | 7300 |
| 2025-08-28 | 0.84 | $0.94 | 42000 |
| 2025-08-27 | 0.83 | $0.95 | 143400 |
| 2025-08-26 | 0.81 | $0.88 | 185200 |
| 2025-08-25 | 0.80 | $0.87 | 27400 |
| 2025-08-22 | 0.79 | $0.87 | 139800 |
| 2025-08-21 | 0.79 | $0.83 | 28800 |
| 2025-08-20 | 0.79 | $0.82 | 17800 |
| 2025-08-19 | 0.79 | $0.82 | 75400 |
| 2025-08-18 | 0.80 | $0.85 | 12200 |
| 2025-08-15 | 0.80 | $0.83 | 7300 |
| 2025-08-14 | 0.81 | $0.83 | 75700 |
| 2025-08-13 | 0.82 | $0.85 | 59500 |
| 2025-08-12 | 0.82 | $0.85 | 39800 |
| 2025-08-11 | 0.83 | $0.82 | 283000 |
| 2025-08-08 | 0.85 | $0.88 | 147700 |
| 2025-08-07 | 0.85 | $0.84 | 589400 |
| 2025-08-06 | 0.87 | $0.90 | 125400 |
| 2025-08-05 | 0.88 | $0.92 | 97600 |
| 2025-08-04 | 0.88 | $0.92 | 47207 |
| 2025-08-01 | 0.89 | $0.89 | 28164 |
| 2025-07-31 | 0.91 | $0.89 | 86656 |
| 2025-07-30 | 0.92 | $0.90 | 85400 |
| 2025-07-29 | 0.94 | $0.90 | 252843 |
| 2025-07-28 | 0.97 | $0.92 | 152000 |
| 2025-07-25 | 0.99 | $0.92 | 415967 |
| 2025-07-24 | 1.02 | $0.91 | 187609 |
| 2025-07-23 | 1.06 | $0.97 | 271102 |
| 2025-07-22 | 1.09 | $0.97 | 497001 |
| 2025-07-21 | 1.12 | $1.04 | 399627 |
| 2025-07-18 | 1.15 | $1.14 | 196000 |
| 2025-07-17 | 1.16 | $1.14 | 63407 |
| 2025-07-16 | 1.17 | $1.14 | 82451 |
| 2025-07-15 | 1.19 | $1.17 | 110704 |
| 2025-07-14 | 1.20 | $1.20 | 34900 |
| 2025-07-11 | 1.21 | $1.19 | 47341 |
| 2025-07-10 | 1.22 | $1.23 | 20400 |
| 2025-07-09 | 1.22 | $1.21 | 50500 |
| 2025-07-08 | 1.23 | $1.21 | 75800 |
| 2025-07-07 | 1.24 | $1.18 | 52100 |
| 2025-07-03 | 1.26 | $1.23 | 13921 |
| 2025-07-02 | 1.28 | $1.23 | 65945 |
| 2025-07-01 | 1.29 | $1.25 | 124700 |
| 2025-06-30 | 1.31 | $1.25 | 36430 |
| 2025-06-27 | 1.33 | $1.25 | 8300 |
| 2025-06-26 | 1.35 | $1.25 | 10828 |
| 2025-06-25 | 1.37 | $1.26 | 30314 |
| 2025-06-24 | 1.40 | $1.30 | 40400 |
| 2025-06-23 | 1.42 | $1.27 | 38349 |
| 2025-06-20 | 1.45 | $1.29 | 159600 |
| 2025-06-18 | 1.48 | $1.31 | 63847 |
| 2025-06-17 | 1.52 | $1.31 | 197229 |
| 2025-06-16 | 1.55 | $1.48 | 75202 |
| 2025-06-13 | 1.56 | $1.42 | 54669 |
| 2025-06-12 | 1.58 | $1.42 | 68800 |
| 2025-06-11 | 1.61 | $1.48 | 162200 |
| 2025-06-10 | 1.63 | $1.55 | 21831 |
| 2025-06-09 | 1.63 | $1.53 | 12912 |
| 2025-06-06 | 1.64 | $1.56 | 32300 |
| 2025-06-05 | 1.64 | $1.53 | 94300 |
| 2025-06-04 | 1.64 | $1.58 | 19430 |
| 2025-06-03 | 1.64 | $1.58 | 91215 |
| 2025-06-02 | 1.64 | $1.57 | 34400 |
| 2025-05-30 | 1.63 | $1.59 | 45800 |
| 2025-05-29 | 1.62 | $1.61 | 17747 |
| 2025-05-28 | 1.61 | $1.58 | 40200 |
| 2025-05-27 | 1.59 | $1.59 | 93770 |
| 2025-05-23 | 1.57 | $1.51 | 226874 |
| 2025-05-22 | 1.57 | $1.62 | 2.0M |
| 2025-05-21 | 1.54 | $1.52 | 96100 |
| 2025-05-20 | 1.52 | $1.75 | 83400 |
| 2025-05-19 | 1.45 | $1.52 | 53900 |
| 2025-05-16 | 1.42 | $1.56 | 82148 |
| 2025-05-15 | 1.37 | $1.45 | 49537 |
| 2025-05-14 | 1.34 | $1.41 | 62638 |
| 2025-05-13 | 1.31 | $1.37 | 44200 |
| 2025-05-12 | 1.28 | $1.34 | 113900 |
| 2025-05-09 | 1.26 | $1.30 | 99719 |
| 2025-05-08 | 1.24 | $1.47 | 101300 |
| 2025-05-07 | 1.18 | $1.61 | 156010 |
| 2025-05-06 | 1.08 | $1.48 | 170047 |
| 2025-05-05 | 0.99 | $1.28 | 103428 |
| 2025-05-02 | 0.93 | $1.34 | 549700 |
| 2025-05-01 | 0.84 | $1.32 | 1.3M |
| 2025-04-30 | 0.75 | $0.95 | 31740 |
| 2025-04-29 | 0.72 | $0.84 | 54639 |
| 2025-04-28 | 0.71 | $0.80 | 16533 |
| 2025-04-25 | 0.71 | $0.85 | 11700 |
| 2025-04-24 | 0.70 | $0.84 | 24600 |
| 2025-04-23 | 0.69 | $0.78 | 42000 |
| 2025-04-22 | 0.69 | $0.75 | 7900 |
| 2025-04-21 | 0.70 | $0.75 | 47301 |
| 2025-04-17 | 0.71 | $0.77 | 7400 |
| 2025-04-16 | 0.72 | $0.77 | 17100 |
| 2025-04-15 | 0.73 | $0.79 | 31100 |
| 2025-04-14 | 0.74 | $0.76 | 16243 |
| 2025-04-11 | 0.76 | $0.76 | 17620 |
| 2025-04-10 | 0.78 | $0.74 | 17700 |
| 2025-04-09 | 0.82 | $0.79 | 37114 |
| 2025-04-08 | 0.85 | $0.75 | 44716 |
| 2025-04-07 | 0.90 | $0.82 | 33356 |
| 2025-04-04 | 0.94 | $0.83 | 32500 |
| 2025-04-03 | 0.98 | $0.85 | 108636 |
| 2025-04-02 | 1.03 | $0.92 | 141643 |
| 2025-04-01 | 1.08 | $1.03 | 49900 |
| 2025-03-31 | 1.10 | $1.08 | 48900 |
| 2025-03-28 | 1.13 | $1.18 | 35423 |
| 2025-03-27 | 1.13 | $1.20 | 46449 |
| 2025-03-26 | 1.14 | $1.22 | 24700 |
| 2025-03-25 | 1.14 | $1.23 | 15000 |
| 2025-03-24 | 1.14 | $1.21 | 21600 |
| 2025-03-21 | 1.14 | $1.25 | 31700 |
| 2025-03-20 | 1.14 | $1.23 | 53813 |
| 2025-03-19 | 1.15 | $1.22 | 33647 |
| 2025-03-18 | 1.16 | $1.25 | 28416 |
| 2025-03-17 | 1.16 | $1.19 | 18398 |
| 2025-03-14 | 1.18 | $1.17 | 19000 |
| 2025-03-13 | 1.21 | $1.17 | 101600 |
| 2025-03-12 | 1.24 | $1.25 | 51336 |
| 2025-03-11 | 1.27 | $1.11 | 105800 |
| 2025-03-10 | 1.33 | $1.20 | 75935 |
| 2025-03-07 | 1.38 | $1.27 | 22400 |
| 2025-03-06 | 1.42 | $1.30 | 124200 |
| 2025-03-05 | 1.47 | $1.34 | 22445 |
| 2025-03-04 | 1.52 | $1.39 | 85300 |
| 2025-03-03 | 1.56 | $1.41 | 67914 |
| 2025-02-28 | 1.61 | $1.53 | 50444 |
| 2025-02-27 | 1.65 | $1.50 | 42908 |
| 2025-02-26 | 1.69 | $1.51 | 216100 |
| 2025-02-25 | 1.74 | $1.63 | 154700 |
| 2025-02-24 | 1.78 | $1.76 | 31100 |
| 2025-02-21 | 1.79 | $1.78 | 38100 |
| 2025-02-20 | 1.80 | $1.81 | 37900 |
| 2025-02-19 | 1.81 | $1.79 | 47510 |
| 2025-02-18 | 1.82 | $1.88 | 31700 |
| 2025-02-14 | 1.82 | $1.89 | 47712 |
| 2025-02-13 | 1.82 | $1.90 | 18918 |
| 2025-02-12 | 1.81 | $1.89 | 66324 |
| 2025-02-11 | 1.80 | $1.69 | 59338 |
| 2025-02-10 | 1.84 | $1.76 | 20540 |
| 2025-02-07 | 1.86 | $1.78 | 69030 |
| 2025-02-06 | 1.89 | $1.90 | 36700 |
| 2025-02-05 | 1.90 | $1.91 | 13700 |
| 2025-02-04 | 1.91 | $1.88 | 32400 |
| 2025-02-03 | 1.92 | $1.91 | 51904 |
| 2025-01-31 | 1.93 | $1.96 | 33377 |
| 2025-01-30 | 1.93 | $2.00 | 29507 |
| 2025-01-29 | 1.93 | $1.99 | 37600 |
| 2025-01-28 | 1.93 | $1.96 | 93217 |
| 2025-01-27 | 1.93 | $2.12 | 42942 |
| 2025-01-24 | 1.90 | $2.17 | 86252 |
| 2025-01-23 | 1.86 | $2.04 | 24939 |
| 2025-01-22 | 1.84 | $1.99 | 44900 |
| 2025-01-21 | 1.82 | $2.04 | 73649 |
| 2025-01-17 | 1.80 | $1.95 | 78700 |
| 2025-01-16 | 1.79 | $1.94 | 74500 |
| 2025-01-15 | 1.78 | $1.93 | 85300 |
| 2025-01-14 | 1.77 | $1.86 | 230804 |
| 2025-01-13 | 1.78 | $1.78 | 444315 |
| 2025-01-10 | 1.81 | $2.15 | 2.7M |
| 2025-01-08 | 1.76 | $1.86 | 101226 |
| 2025-01-07 | 1.77 | $1.89 | 150701 |
| 2025-01-06 | 1.78 | $1.84 | 112124 |
| 2025-01-03 | 1.81 | $1.86 | 106764 |
| 2025-01-02 | 1.83 | $1.95 | 525744 |
| 2024-12-31 | 1.84 | $2.01 | 51800 |
| 2024-12-30 | 1.84 | $2.02 | 61415 |
| 2024-12-27 | 1.84 | $1.94 | 144927 |
| 2024-12-26 | 1.86 | $1.85 | 110414 |
| 2024-12-24 | 1.91 | $1.90 | 79842 |
| 2024-12-23 | 1.95 | $2.03 | 76621 |
| 2024-12-20 | 1.98 | $2.02 | 73300 |
| 2024-12-19 | 2.01 | $2.14 | 60304 |
| 2024-12-18 | 2.03 | $2.00 | 67457 |
| 2024-12-17 | 2.08 | $2.13 | 65031 |
| 2024-12-16 | 2.11 | $2.17 | 49413 |
| 2024-12-13 | 2.14 | $2.13 | 80050 |
| 2024-12-12 | 2.19 | $2.14 | 76800 |
| 2024-12-11 | 2.25 | $2.22 | 66726 |
| 2024-12-10 | 2.30 | $2.41 | 50835 |
| 2024-12-09 | 2.32 | $2.54 | 50598 |
| 2024-12-06 | 2.32 | $2.51 | 50200 |
| 2024-12-05 | 2.32 | $2.45 | 19122 |
| 2024-12-04 | 2.35 | $2.48 | 71130 |
| 2024-12-03 | 2.37 | $2.55 | 38753 |
| 2024-12-02 | 2.39 | $2.58 | 67528 |
| 2024-11-29 | 2.40 | $2.52 | 39500 |
| 2024-11-27 | 2.43 | $2.48 | 62800 |
| 2024-11-26 | 2.48 | $2.32 | 80400 |
| 2024-11-25 | 2.58 | $2.29 | 115461 |
| 2024-11-22 | 2.69 | $2.15 | 93992 |
| 2024-11-21 | 2.86 | $2.30 | 171914 |
| 2024-11-20 | 3.03 | $2.72 | 56600 |
| 2024-11-19 | 3.14 | $2.79 | 80899 |
| 2024-11-18 | 3.25 | $2.80 | 81816 |
| 2024-11-15 | 3.38 | $3.00 | 95600 |
| 2024-11-14 | 3.49 | $3.14 | 57700 |
| 2024-11-13 | 3.59 | $3.42 | 60545 |
| 2024-11-12 | 3.64 | $3.59 | 48445 |
| 2024-11-11 | 3.67 | $3.70 | 63931 |
| 2024-11-08 | 3.69 | $3.76 | 60505 |
| 2024-11-07 | 3.69 | $3.69 | 173419 |
| 2024-11-06 | 3.71 | $3.84 | 28149 |
| 2024-11-05 | 3.71 | $3.81 | 53914 |
| 2024-11-04 | 3.71 | $3.76 | 19832 |
| 2024-11-01 | 3.72 | $3.84 | 38312 |
| 2024-10-31 | 3.72 | $3.79 | 22143 |
| 2024-10-30 | 3.73 | $3.86 | 115044 |
| 2024-10-29 | 3.73 | $3.73 | 51365 |
| 2024-10-28 | 3.75 | $3.82 | 27921 |
| 2024-10-25 | 3.76 | $3.78 | 34500 |
| 2024-10-24 | 3.79 | $3.91 | 36807 |
| 2024-10-23 | 3.79 | $3.85 | 22800 |
| 2024-10-22 | 3.81 | $3.98 | 33500 |
| 2024-10-21 | 3.80 | $3.99 | 21100 |
| 2024-10-18 | 3.79 | $4.12 | 32707 |
| 2024-10-17 | 3.76 | $4.17 | 22601 |
| 2024-10-16 | 3.71 | $3.90 | 18844 |
| 2024-10-15 | 3.71 | $3.65 | 20900 |
| 2024-10-14 | 3.77 | $3.70 | 56500 |
| 2024-10-11 | 3.83 | $3.71 | 94100 |
| 2024-10-10 | 3.89 | $3.89 | 19000 |
| 2024-10-09 | 3.94 | $3.82 | 20407 |
| 2024-10-08 | 4.00 | $3.93 | 11609 |
| 2024-10-07 | 4.06 | $4.02 | 21346 |
| 2024-10-04 | 4.10 | $4.05 | 24335 |
| 2024-10-03 | 4.16 | $4.10 | 10904 |
| 2024-10-02 | 4.21 | $4.06 | 36240 |
| 2024-10-01 | 4.27 | $4.06 | 37200 |
| 2024-09-30 | 4.35 | $4.30 | 13900 |
| 2024-09-27 | 4.40 | $4.24 | 20800 |
| 2024-09-26 | 4.47 | $4.19 | 34300 |
| 2024-09-25 | 4.56 | $4.25 | 31900 |
| 2024-09-24 | 4.65 | $4.50 | 27514 |
| 2024-09-23 | 4.71 | $4.56 | 49100 |
| 2024-09-20 | 4.76 | $4.74 | 15974 |
| 2024-09-19 | 4.79 | $4.72 | 45610 |
| 2024-09-18 | 4.82 | $4.62 | 51236 |
| 2024-09-17 | 4.88 | $4.78 | 17210 |
| 2024-09-16 | 4.92 | $4.86 | 19100 |
| 2024-09-13 | 4.96 | $4.99 | 25905 |
| 2024-09-12 | 4.97 | $5.10 | 25500 |
| 2024-09-11 | 4.95 | $5.28 | 19100 |
| 2024-09-10 | 4.90 | $4.91 | 19444 |
| 2024-09-09 | 4.92 | $4.84 | 12800 |
| 2024-09-06 | 4.96 | $4.74 | 55801 |
| 2024-09-05 | 5.03 | $5.11 | 10000 |
| 2024-09-04 | 5.04 | $5.09 | 14408 |
| 2024-09-03 | 5.04 | $5.10 | 15700 |
| 2024-08-30 | 5.05 | $5.23 | 11410 |
| 2024-08-29 | 5.04 | $5.21 | 17436 |
| 2024-08-28 | 5.02 | $5.17 | 38800 |
| 2024-08-27 | 5.02 | $5.65 | 11816 |
| 2024-08-26 | 4.91 | $5.43 | 10325 |
| 2024-08-23 | 4.83 | $5.32 | 20322 |
| 2024-08-22 | 4.77 | $5.12 | 12840 |
| 2024-08-21 | 4.74 | $5.10 | 10005 |
| 2024-08-20 | 4.72 | $4.99 | 5431 |
| 2024-08-19 | 4.71 | $5.01 | 49000 |
| 2024-08-16 | 4.70 | $4.86 | 20210 |
| 2024-08-15 | 4.73 | $4.88 | 33800 |
| 2024-08-14 | 4.76 | $4.77 | 16600 |
| 2024-08-13 | 4.82 | $4.95 | 44100 |
| 2024-08-12 | 4.85 | $4.43 | 18300 |
| 2024-08-09 | 5.00 | $4.70 | 28148 |
| 2024-08-08 | 5.12 | $5.06 | 39207 |
| 2024-08-07 | 5.19 | $4.91 | 34200 |
| 2024-08-06 | 5.31 | $5.12 | 35637 |
| 2024-08-05 | 5.40 | $4.67 | 67734 |
| 2024-08-02 | 5.60 | $5.16 | 46180 |
| 2024-08-01 | 5.74 | $5.49 | 54733 |
| 2024-07-31 | 5.83 | $5.82 | 31900 |
| 2024-07-30 | 5.86 | $5.76 | 44748 |
| 2024-07-29 | 5.92 | $5.70 | 27790 |
| 2024-07-26 | 6.00 | $6.15 | 11200 |
| 2024-07-25 | 6.00 | $6.32 | 16556 |
| 2024-07-24 | 5.96 | $6.02 | 16806 |
| 2024-07-23 | 5.99 | $6.25 | 60203 |
| 2024-07-22 | 5.97 | $6.44 | 23094 |
| 2024-07-19 | 5.91 | $6.42 | 16225 |
| 2024-07-18 | 5.84 | $6.35 | 21996 |
| 2024-07-17 | 5.79 | $6.49 | 25060 |
| 2024-07-16 | 5.69 | $6.60 | 99066 |
| 2024-07-15 | 5.57 | $5.92 | 42248 |
| 2024-07-12 | 5.57 | $6.25 | 60263 |
| 2024-07-11 | 5.50 | $6.14 | 116393 |
| 2024-07-10 | 5.45 | $5.50 | 124156 |
| 2024-07-09 | 5.53 | $5.09 | 57231 |
| 2024-07-08 | 5.72 | $5.12 | 156707 |
| 2024-07-05 | 5.93 | $5.65 | 43218 |
| 2024-07-03 | 6.07 | $5.79 | 28709 |
| 2024-07-02 | 6.21 | $5.82 | 42266 |
| 2024-07-01 | 6.36 | $6.28 | 103815 |
| 2024-06-28 | 6.45 | $5.92 | 57395 |
| 2024-06-27 | 6.63 | $6.50 | 15194 |
| 2024-06-26 | 6.72 | $6.40 | 19999 |
| 2024-06-25 | 6.85 | $6.40 | 56208 |
| 2024-06-24 | 7.01 | $6.38 | 26925 |
| 2024-06-21 | 7.19 | $6.45 | 44260 |
| 2024-06-20 | 7.40 | $6.57 | 99081 |
| 2024-06-18 | 7.61 | $7.06 | 34014 |
| 2024-06-17 | 7.76 | $7.14 | 83958 |
| 2024-06-14 | 7.91 | $7.44 | 57862 |
| 2024-06-13 | 8.02 | $7.82 | 25690 |
| 2024-06-12 | 8.08 | $7.83 | 40867 |
| 2024-06-11 | 8.14 | $8.09 | 22532 |
| 2024-06-10 | 8.16 | $7.92 | 38693 |
| 2024-06-07 | 8.21 | $8.19 | 63467 |
| 2024-06-06 | 8.22 | $8.10 | 40039 |
| 2024-06-05 | 8.25 | $8.08 | 70867 |
| 2024-06-04 | 8.29 | $7.99 | 104731 |
| 2024-06-03 | 8.35 | $8.69 | 87160 |
| 2024-05-31 | 8.27 | $7.94 | 33397 |
| 2024-05-30 | 8.34 | $7.52 | 40068 |
| 2024-05-29 | 8.51 | $7.50 | 107817 |
| 2024-05-28 | 8.71 | $7.80 | 73777 |
| 2024-05-24 | 8.88 | $8.00 | 227957 |
| 2024-05-23 | 9.03 | $10.40 | 165289 |
| 2024-05-22 | 8.70 | $9.80 | 216700 |
| 2024-05-21 | 8.44 | $8.57 | 56773 |
| 2024-05-20 | 8.40 | $8.59 | 45155 |
| 2024-05-17 | 8.34 | $8.15 | 28221 |
| 2024-05-16 | 8.37 | $8.11 | 66350 |
| 2024-05-15 | 8.41 | $8.59 | 38379 |
| 2024-05-14 | 8.35 | $8.25 | 47060 |
| 2024-05-13 | 8.36 | $7.66 | 34665 |
| 2024-05-10 | 8.49 | $7.68 | 62357 |
| 2024-05-09 | 8.64 | $8.00 | 60084 |
| 2024-05-08 | 8.74 | $8.00 | 53626 |
| 2024-05-07 | 8.85 | $8.27 | 84394 |
| 2024-05-06 | 8.93 | $8.80 | 45725 |
| 2024-05-03 | 8.90 | $9.30 | 32437 |
| 2024-05-02 | 8.76 | $9.18 | 42769 |
| 2024-05-01 | 8.62 | $8.99 | 41745 |
| 2024-04-30 | 8.49 | $8.87 | 70880 |
| 2024-04-29 | 8.37 | $9.41 | 226568 |
| 2024-04-26 | 8.11 | $8.93 | 289985 |
| 2024-04-25 | 7.91 | $8.06 | 185997 |
| 2024-04-24 | 7.85 | $8.50 | 1.0M |
| 2024-04-23 | 7.70 | $7.65 | 79193 |
| 2024-04-22 | 7.70 | $7.07 | 87229 |
| 2024-04-19 | 7.82 | $7.33 | 44354 |
| 2024-04-18 | 7.91 | $7.65 | 17284 |
| 2024-04-17 | 7.94 | $7.63 | 49891 |
| 2024-04-16 | 7.98 | $8.10 | 49604 |
| 2024-04-15 | 7.93 | $7.60 | 67107 |
| 2024-04-12 | 7.97 | $7.87 | 93033 |
| 2024-04-11 | 7.96 | $8.05 | 22091 |
| 2024-04-10 | 7.91 | $8.30 | 42445 |
| 2024-04-09 | 7.80 | $8.41 | 106286 |
| 2024-04-08 | 7.64 | $8.50 | 115472 |
| 2024-04-05 | 7.44 | $7.53 | 52138 |
| 2024-04-04 | 7.41 | $7.47 | 47928 |
| 2024-04-03 | 7.39 | $7.69 | 98330 |
| 2024-04-02 | 7.32 | $7.60 | 74748 |
| 2024-04-01 | 7.25 | $7.24 | 22356 |
| 2024-03-28 | 7.25 | $7.12 | 37609 |
| 2024-03-27 | 7.27 | $7.20 | 41846 |
| 2024-03-26 | 7.29 | $7.19 | 13128 |
| 2024-03-25 | 7.30 | $7.03 | 38920 |
| 2024-03-22 | 7.35 | $7.11 | 61134 |
| 2024-03-21 | 7.39 | $7.24 | 25721 |
| 2024-03-20 | 7.41 | $7.13 | 23931 |
| 2024-03-19 | 7.46 | $7.35 | 49432 |
| 2024-03-18 | 7.46 | $7.18 | 39536 |
| 2024-03-15 | 7.51 | $7.19 | 48469 |
| 2024-03-14 | 7.55 | $6.87 | 53101 |
| 2024-03-13 | 7.67 | $7.42 | 43698 |
| 2024-03-12 | 7.69 | $7.35 | 62936 |
| 2024-03-11 | 7.72 | $7.89 | 31765 |
| 2024-03-08 | 7.65 | $7.61 | 51938 |
| 2024-03-07 | 7.62 | $7.77 | 42795 |
| 2024-03-06 | 7.55 | $7.85 | 26054 |
| 2024-03-05 | 7.46 | $7.96 | 38380 |
| 2024-03-04 | 7.32 | $8.09 | 73163 |
| 2024-03-01 | 7.13 | $7.70 | 30418 |
| 2024-02-29 | 6.99 | $7.68 | 65919 |
| 2024-02-28 | 6.83 | $8.00 | 177008 |
| 2024-02-27 | 6.58 | $6.84 | 70693 |
| 2024-02-26 | 6.54 | $6.66 | 93695 |
| 2024-02-23 | 6.52 | $6.40 | 74423 |
| 2024-02-22 | 6.56 | $6.56 | 42771 |
| 2024-02-21 | 6.57 | $6.58 | 45301 |
| 2024-02-20 | 6.58 | $6.65 | 69776 |
| 2024-02-16 | 6.58 | $6.61 | 38272 |
| 2024-02-15 | 6.58 | $6.60 | 66270 |
| 2024-02-14 | 6.59 | $6.65 | 44326 |
| 2024-02-13 | 6.59 | $6.39 | 68729 |
| 2024-02-12 | 6.65 | $6.66 | 54920 |
| 2024-02-09 | 6.65 | $6.77 | 42915 |
| 2024-02-08 | 6.64 | $6.67 | 23327 |
| 2024-02-07 | 6.65 | $6.74 | 28148 |
| 2024-02-06 | 6.64 | $6.70 | 30349 |
| 2024-02-05 | 6.64 | $6.35 | 46319 |
| 2024-02-02 | 6.72 | $6.80 | 55502 |
| 2024-02-01 | 6.71 | $6.40 | 25736 |
| 2024-01-31 | 6.79 | $6.21 | 31782 |
| 2024-01-30 | 6.92 | $6.12 | 49600 |
| 2024-01-29 | 7.10 | $6.30 | 240571 |
| 2024-01-26 | 7.26 | $7.01 | 32181 |
| 2024-01-25 | 7.29 | $7.10 | 22818 |
| 2024-01-24 | 7.32 | $7.18 | 29155 |
| 2024-01-23 | 7.32 | $7.00 | 38244 |
| 2024-01-22 | 7.37 | $6.65 | 67931 |
| 2024-01-19 | 7.50 | $6.60 | 52554 |
| 2024-01-18 | 7.65 | $6.66 | 68486 |
| 2024-01-17 | 7.82 | $6.99 | 65689 |
| 2024-01-16 | 7.94 | $6.95 | 64814 |
| 2024-01-12 | 8.09 | $7.65 | 54665 |
| 2024-01-11 | 8.10 | $7.82 | 69336 |
| 2024-01-10 | 8.09 | $8.14 | 69246 |
| 2024-01-09 | 7.99 | $7.70 | 45894 |
| 2024-01-08 | 7.97 | $7.79 | 82951 |
| 2024-01-05 | 7.93 | $7.45 | 59468 |
| 2024-01-04 | 7.94 | $7.52 | 98166 |
| 2024-01-03 | 7.93 | $8.08 | 63167 |
| 2024-01-02 | 7.81 | $8.30 | 102216 |
| 2023-12-29 | 7.61 | $8.10 | 125433 |
| 2023-12-28 | 7.42 | $7.50 | 168229 |
| 2023-12-27 | 7.31 | $8.18 | 235052 |
| 2023-12-26 | 7.05 | $8.00 | 382274 |
| 2023-12-22 | 6.77 | $7.20 | 926219 |
| 2023-12-21 | 6.62 | $8.63 | 10.5M |
| 2023-12-20 | 6.14 | $5.65 | 38567 |
| 2023-12-19 | 6.21 | $5.58 | 76798 |
| 2023-12-18 | 6.30 | $5.65 | 68037 |
| 2023-12-15 | 6.38 | $6.53 | 32942 |
| 2023-12-14 | 6.30 | $6.73 | 39698 |
| 2023-12-13 | 6.15 | $6.55 | 21105 |
| 2023-12-12 | 6.02 | $6.60 | 53420 |
| 2023-12-11 | 5.85 | $6.63 | 126517 |
| 2023-12-08 | 5.65 | $5.80 | 19029 |
| 2023-12-07 | 5.59 | $5.76 | 14239 |
| 2023-12-06 | 5.52 | $5.81 | 25419 |
| 2023-12-05 | 5.44 | $5.75 | 15188 |
| 2023-12-04 | 5.35 | $5.85 | 22865 |
| 2023-12-01 | 5.22 | $5.75 | 32780 |
| 2023-11-30 | 5.10 | $5.69 | 50824 |
| 2023-11-29 | 4.97 | $5.50 | 105710 |
| 2023-11-28 | 4.85 | $5.28 | 41450 |
| 2023-11-27 | 4.77 | $5.14 | 60340 |
| 2023-11-24 | 4.70 | $5.03 | 44181 |
| 2023-11-22 | 4.64 | $4.97 | 57729 |
| 2023-11-21 | 4.59 | $4.60 | 80206 |
| 2023-11-20 | 4.60 | $5.07 | 500707 |
| 2023-11-17 | 4.53 | $5.19 | 40257 |
| 2023-11-16 | 4.41 | $4.71 | 12760 |
| 2023-11-15 | 4.38 | $4.75 | 29846 |
| 2023-11-14 | 4.34 | $4.61 | 17259 |
| 2023-11-13 | 4.32 | $4.67 | 15208 |
| 2023-11-10 | 4.29 | $4.46 | 13936 |
| 2023-11-09 | 4.31 | $4.40 | 47547 |
| 2023-11-08 | 4.34 | $5.00 | 34371 |
| 2023-11-07 | 4.25 | $4.53 | 31594 |
| 2023-11-06 | 4.25 | $4.63 | 21015 |
| 2023-11-03 | 4.23 | $4.61 | 98839 |
| 2023-11-02 | 4.21 | $4.30 | 17791 |
| 2023-11-01 | 4.26 | $4.21 | 26943 |
| 2023-10-31 | 4.34 | $4.32 | 19463 |
| 2023-10-30 | 4.42 | $4.38 | 35554 |
| 2023-10-27 | 4.49 | $4.30 | 7085 |
| 2023-10-26 | 4.60 | $4.39 | 131060 |
| 2023-10-25 | 4.71 | $4.57 | 19986 |
| 2023-10-24 | 4.81 | $4.57 | 40335 |
| 2023-10-23 | 4.92 | $4.55 | 104786 |
| 2023-10-20 | 5.06 | $4.74 | 18434 |
| 2023-10-19 | 5.18 | $4.85 | 60880 |
| 2023-10-18 | 5.30 | $5.29 | 58481 |
| 2023-10-17 | 5.36 | $5.23 | 20892 |
| 2023-10-16 | 5.43 | $5.40 | 19188 |
| 2023-10-13 | 5.49 | $5.46 | 16027 |
| 2023-10-12 | 5.54 | $5.60 | 42284 |
| 2023-10-11 | 5.57 | $5.55 | 9079 |
| 2023-10-10 | 5.63 | $5.65 | 16618 |
| 2023-10-09 | 5.67 | $5.57 | 19777 |
| 2023-10-06 | 5.74 | $5.80 | 13175 |
| 2023-10-05 | 5.77 | $5.72 | 38597 |
| 2023-10-04 | 5.83 | $5.56 | 15560 |
| 2023-10-03 | 5.93 | $5.98 | 24887 |
| 2023-10-02 | 5.96 | $5.99 | 11426 |
| 2023-09-29 | 6.00 | $6.16 | 14510 |
| 2023-09-28 | 6.01 | $6.01 | 14930 |
| 2023-09-27 | 6.06 | $6.25 | 179664 |
| 2023-09-26 | 6.06 | $5.94 | 13877 |
| 2023-09-25 | 6.14 | $5.81 | 29066 |
| 2023-09-22 | 6.25 | $6.00 | 31236 |
| 2023-09-21 | 6.35 | $6.10 | 19565 |
| 2023-09-20 | 6.44 | $6.13 | 17030 |
| 2023-09-19 | 6.54 | $6.16 | 27742 |
| 2023-09-18 | 6.66 | $6.45 | 42618 |
| 2023-09-15 | 6.74 | $7.00 | 66757 |
| 2023-09-14 | 6.71 | $6.85 | 36598 |
| 2023-09-13 | 6.71 | $7.17 | 73714 |
| 2023-09-12 | 6.64 | $6.86 | 15275 |
| 2023-09-11 | 6.64 | $6.85 | 11032 |
| 2023-09-08 | 6.63 | $6.84 | 15610 |
| 2023-09-07 | 6.63 | $6.75 | 18548 |
| 2023-09-06 | 6.65 | $6.91 | 18816 |
| 2023-09-05 | 6.64 | $6.94 | 30795 |
| 2023-09-01 | 6.63 | $6.81 | 27995 |
| 2023-08-31 | 6.64 | $6.55 | 48841 |
| 2023-08-30 | 6.71 | $6.72 | 32922 |
| 2023-08-29 | 6.76 | $6.87 | 16257 |
| 2023-08-28 | 6.80 | $6.90 | 14537 |
| 2023-08-25 | 6.83 | $6.87 | 21137 |
| 2023-08-24 | 6.87 | $7.03 | 17579 |
| 2023-08-23 | 6.90 | $7.14 | 24138 |
| 2023-08-22 | 6.91 | $6.90 | 25456 |
| 2023-08-21 | 6.97 | $7.25 | 10678 |
| 2023-08-18 | 6.97 | $6.97 | 15306 |
| 2023-08-17 | 7.03 | $7.22 | 24552 |
| 2023-08-16 | 7.06 | $7.14 | 40080 |
| 2023-08-15 | 7.10 | $7.30 | 26162 |
| 2023-08-14 | 7.13 | $7.20 | 136213 |
| 2023-08-11 | 7.18 | $7.30 | 22694 |
| 2023-08-10 | 7.23 | $7.45 | 36610 |
| 2023-08-09 | 7.25 | $7.37 | 41903 |
| 2023-08-08 | 7.30 | $7.28 | 16101 |
| 2023-08-07 | 7.38 | $7.30 | 40803 |
| 2023-08-04 | 7.47 | $7.65 | 31030 |
| 2023-08-03 | 7.51 | $7.56 | 34305 |
| 2023-08-02 | 7.57 | $7.70 | 42116 |
| 2023-08-01 | 7.62 | $7.86 | 64572 |
| 2023-07-31 | 7.65 | $7.90 | 21162 |
| 2023-07-28 | 7.68 | $7.67 | 36357 |
| 2023-07-27 | 7.76 | $7.35 | 60387 |
| 2023-07-26 | 7.93 | $7.70 | 87288 |
| 2023-07-25 | 8.06 | $7.58 | 414488 |
| 2023-07-24 | 8.23 | $8.44 | 32214 |
| 2023-07-21 | 8.26 | $8.70 | 35926 |
| 2023-07-20 | 8.24 | $8.80 | 11008 |
| 2023-07-19 | 8.20 | $8.87 | 23525 |
| 2023-07-18 | 8.14 | $8.90 | 18906 |
| 2023-07-17 | 8.07 | $8.74 | 45818 |
| 2023-07-14 | 8.03 | $8.82 | 40334 |
| 2023-07-13 | 7.98 | $9.11 | 68627 |
| 2023-07-12 | 7.85 | $8.71 | 65820 |
| 2023-07-11 | 7.80 | $8.20 | 79778 |
| 2023-07-10 | 7.86 | $8.27 | 60639 |
| 2023-07-07 | 7.91 | $8.24 | 56608 |
| 2023-07-06 | 7.99 | $7.83 | 126856 |
| 2023-07-05 | 8.18 | $8.70 | 55336 |
| 2023-07-03 | 8.21 | $8.53 | 24745 |
| 2023-06-30 | 8.30 | $8.80 | 60757 |
| 2023-06-29 | 8.36 | $7.97 | 51198 |
| 2023-06-28 | 8.60 | $7.99 | 23023 |
| 2023-06-27 | 8.89 | $7.88 | 47539 |
| 2023-06-26 | 9.25 | $7.77 | 111714 |
| 2023-06-23 | 9.71 | $8.77 | 78645 |
| 2023-06-22 | 10.03 | $9.00 | 97148 |
| 2023-06-21 | 10.36 | $9.74 | 89127 |
| 2023-06-20 | 10.60 | $10.20 | 68055 |
| 2023-06-16 | 10.78 | $10.40 | 67380 |
| 2023-06-15 | 10.95 | $10.70 | 71172 |
| 2023-06-14 | 11.09 | $10.80 | 146934 |
| 2023-06-13 | 11.23 | $10.20 | 690620 |
| 2023-06-12 | 11.53 | $8.90 | 231475 |
| 2023-06-09 | 12.16 | $10.10 | 139282 |
| 2023-06-08 | 12.63 | $11.00 | 115400 |
| 2023-06-07 | 13.00 | $12.40 | 58407 |
| 2023-06-06 | 13.12 | $11.60 | 88576 |
| 2023-06-05 | 13.43 | $11.60 | 136861 |
| 2023-06-02 | 13.80 | $11.30 | 146186 |
| 2023-06-01 | 14.28 | $11.20 | 865951 |
| 2023-05-31 | 14.86 | $13.10 | 282648 |
| 2023-05-30 | 15.12 | $13.90 | 84022 |
| 2023-05-26 | 15.26 | $12.20 | 73350 |
| 2023-05-25 | 15.76 | $12.90 | 91504 |
| 2023-05-24 | 16.19 | $14.20 | 61654 |
| 2023-05-23 | 16.41 | $14.50 | 88489 |
| 2023-05-22 | 16.58 | $15.20 | 158819 |
| 2023-05-19 | 16.62 | $13.80 | 178300 |
| 2023-05-18 | 16.96 | $13.50 | 174835 |
| 2023-05-17 | 17.39 | $14.80 | 205293 |
| 2023-05-16 | 17.60 | $15.80 | 227326 |
| 2023-05-15 | 17.62 | $18.60 | 116325 |
| 2023-05-12 | 17.04 | $19.50 | 240853 |
| 2023-05-11 | 16.15 | $18.80 | 184956 |
| 2023-05-10 | 15.25 | $18.60 | 276346 |
| 2023-05-09 | 14.23 | $19.65 | 474017 |
| 2023-05-08 | 12.81 | $15.50 | 398219 |
| 2023-05-05 | 12.03 | $16.70 | 266866 |
| 2023-05-04 | 10.86 | $13.60 | 212354 |
| 2023-05-03 | 10.15 | $12.00 | 151334 |
| 2023-05-02 | 9.66 | $11.00 | 74880 |
| 2023-05-01 | 9.29 | $10.90 | 170663 |
| 2023-04-28 | 8.89 | $10.00 | 46374 |
| 2023-04-27 | 8.60 | $10.10 | 59798 |
| 2023-04-26 | 8.25 | $10.10 | 386973 |
| 2023-04-25 | 7.83 | $9.51 | 240432 |
| 2023-04-24 | 7.48 | $8.90 | 241711 |
| 2023-04-21 | 7.20 | $7.60 | 25361 |
| 2023-04-20 | 7.14 | $7.20 | 28716 |
| 2023-04-19 | 7.17 | $7.36 | 27012 |
| 2023-04-18 | 7.17 | $7.40 | 7051 |
| 2023-04-17 | 7.16 | $7.49 | 5371 |
| 2023-04-14 | 7.13 | $7.44 | 10592 |
| 2023-04-13 | 7.11 | $7.56 | 9067 |
| 2023-04-12 | 7.07 | $7.19 | 8567 |
| 2023-04-11 | 7.10 | $7.26 | 7269 |
| 2023-04-10 | 7.12 | $7.29 | 2823 |
| 2023-04-06 | 7.14 | $7.26 | 6366 |
| 2023-04-05 | 7.18 | $7.07 | 11947 |
| 2023-04-04 | 7.26 | $7.28 | 7087 |
| 2023-04-03 | 7.32 | $7.32 | 5194 |
| 2023-03-31 | 7.38 | $7.36 | 16108 |
| 2023-03-30 | 7.45 | $7.20 | 29666 |
| 2023-03-29 | 7.56 | $7.25 | 16982 |
| 2023-03-28 | 7.68 | $7.21 | 22697 |
| 2023-03-27 | 7.83 | $7.60 | 11099 |
| 2023-03-24 | 7.93 | $7.61 | 13446 |
| 2023-03-23 | 8.04 | $8.06 | 10793 |
| 2023-03-22 | 8.08 | $8.00 | 8156 |
| 2023-03-21 | 8.14 | $8.30 | 13155 |
| 2023-03-20 | 8.14 | $8.10 | 13627 |
| 2023-03-17 | 8.20 | $8.20 | 15584 |
| 2023-03-16 | 8.24 | $8.30 | 6729 |
| 2023-03-15 | 8.27 | $8.10 | 17026 |
| 2023-03-14 | 8.35 | $8.10 | 26780 |
| 2023-03-13 | 8.44 | $7.56 | 22823 |
| 2023-03-10 | 8.67 | $8.10 | 34130 |
| 2023-03-09 | 8.82 | $8.80 | 6170 |
| 2023-03-08 | 8.84 | $8.81 | 4472 |
| 2023-03-07 | 8.87 | $8.80 | 8313 |
| 2023-03-06 | 8.91 | $8.90 | 12000 |
| 2023-03-03 | 8.93 | $8.89 | 12959 |
| 2023-03-02 | 8.96 | $9.00 | 8365 |
| 2023-03-01 | 8.98 | $8.88 | 52062 |
| 2023-02-28 | 9.02 | $8.65 | 13712 |
| 2023-02-27 | 9.12 | $8.71 | 34681 |
| 2023-02-24 | 9.22 | $8.90 | 13797 |
| 2023-02-23 | 9.30 | $9.10 | 24546 |
| 2023-02-22 | 9.35 | $8.92 | 8299 |
| 2023-02-21 | 9.44 | $9.13 | 9463 |
| 2023-02-17 | 9.51 | $9.31 | 13922 |
| 2023-02-16 | 9.55 | $9.30 | 11418 |
| 2023-02-15 | 9.60 | $9.56 | 7105 |
| 2023-02-14 | 9.60 | $9.34 | 18425 |
| 2023-02-13 | 9.65 | $9.49 | 30232 |
| 2023-02-10 | 9.68 | $9.15 | 8711 |
| 2023-02-09 | 9.77 | $9.20 | 15051 |
| 2023-02-08 | 9.88 | $9.20 | 19703 |
| 2023-02-07 | 9.99 | $9.57 | 47223 |
| 2023-02-06 | 10.05 | $9.99 | 10185 |
| 2023-02-03 | 10.03 | $10.00 | 16811 |
| 2023-02-02 | 10.00 | $10.10 | 25810 |
| 2023-02-01 | 9.94 | $9.81 | 18529 |
| 2023-01-31 | 9.93 | $10.00 | 20123 |
| 2023-01-30 | 9.87 | $9.80 | 14385 |
| 2023-01-27 | 9.85 | $10.00 | 24885 |
| 2023-01-26 | 9.79 | $10.00 | 21379 |
| 2023-01-25 | 9.70 | $9.71 | 16135 |
| 2023-01-24 | 9.67 | $9.63 | 21747 |
| 2023-01-23 | 9.64 | $10.00 | 23551 |
| 2023-01-20 | 9.53 | $10.00 | 14487 |
| 2023-01-19 | 9.41 | $10.20 | 11588 |
| 2023-01-18 | 9.21 | $10.00 | 31656 |
| 2023-01-17 | 9.03 | $10.30 | 23619 |
| 2023-01-13 | 8.76 | $10.00 | 29650 |
| 2023-01-12 | 8.50 | $9.50 | 15504 |
| 2023-01-11 | 8.31 | $9.50 | 22444 |
| 2023-01-10 | 8.09 | $9.34 | 10884 |
| 2023-01-09 | 7.87 | $8.90 | 25817 |
| 2023-01-06 | 7.72 | $8.95 | 36325 |
| 2023-01-05 | 7.53 | $8.46 | 17838 |
| 2023-01-04 | 7.41 | $8.58 | 47334 |
| 2023-01-03 | 7.26 | $8.00 | 23314 |
| 2022-12-30 | 7.21 | $8.10 | 263840 |
| 2022-12-29 | 7.14 | $7.66 | 13762 |
| 2022-12-28 | 7.15 | $7.32 | 12262 |
| 2022-12-27 | 7.25 | $7.30 | 32836 |
| 2022-12-23 | 7.37 | $7.80 | 10383 |
| 2022-12-22 | 7.42 | $7.80 | 29515 |
| 2022-12-21 | 7.47 | $7.80 | 16208 |
| 2022-12-20 | 7.55 | $7.63 | 23916 |
| 2022-12-19 | 7.67 | $7.80 | 13386 |
| 2022-12-16 | 7.79 | $7.80 | 24222 |
| 2022-12-15 | 7.94 | $7.73 | 12983 |
| 2022-12-14 | 8.13 | $7.85 | 13728 |
| 2022-12-13 | 8.34 | $8.22 | 29130 |
| 2022-12-12 | 8.50 | $8.00 | 33520 |
| 2022-12-09 | 8.75 | $7.80 | 55601 |
| 2022-12-08 | 9.09 | $8.40 | 19281 |
| 2022-12-07 | 9.36 | $8.75 | 31366 |
| 2022-12-06 | 9.60 | $9.00 | 35179 |
| 2022-12-05 | 9.84 | $9.50 | 33417 |
| 2022-12-02 | 10.01 | $9.80 | 28734 |
| 2022-12-01 | 10.16 | $9.95 | 44834 |
| 2022-11-30 | 10.30 | $10.60 | 26644 |
| 2022-11-29 | 10.33 | $10.40 | 16661 |
| 2022-11-28 | 10.42 | $10.00 | 23152 |
| 2022-11-25 | 10.61 | $10.30 | 14077 |
| 2022-11-23 | 10.77 | $10.00 | 54631 |
| 2022-11-22 | 11.02 | $10.00 | 46767 |
| 2022-11-21 | 11.32 | $10.30 | 52407 |
| 2022-11-18 | 11.60 | $11.10 | 32266 |
| 2022-11-17 | 11.77 | $11.10 | 41064 |
| 2022-11-16 | 11.97 | $11.60 | 35171 |
| 2022-11-15 | 12.09 | $11.70 | 65453 |
| 2022-11-14 | 12.22 | $11.60 | 105383 |
| 2022-11-11 | 12.39 | $12.50 | 37009 |
| 2022-11-10 | 12.40 | $12.60 | 37146 |
| 2022-11-09 | 12.39 | $12.20 | 26644 |
| 2022-11-08 | 12.46 | $12.90 | 35306 |
| 2022-11-07 | 12.40 | $12.90 | 27984 |
| 2022-11-04 | 12.34 | $12.60 | 37528 |
| 2022-11-03 | 12.33 | $12.80 | 51338 |
| 2022-11-02 | 12.27 | $12.70 | 38660 |
| 2022-11-01 | 12.24 | $12.70 | 49259 |
| 2022-10-31 | 12.20 | $12.90 | 68953 |
| 2022-10-28 | 12.11 | $12.70 | 61864 |
| 2022-10-27 | 12.06 | $12.20 | 56167 |
| 2022-10-26 | 12.10 | $12.50 | 67701 |
| 2022-10-25 | 12.10 | $12.50 | 103888 |
| 2022-10-24 | 12.09 | $12.30 | 164071 |
| 2022-10-21 | 12.14 | $12.20 | 286316 |
| 2022-10-20 | 12.21 | $12.70 | 4.2M |
| 2022-10-19 | 12.20 | $12.10 | 7107 |
| 2022-10-18 | 12.32 | $12.30 | 6705 |
| 2022-10-17 | 12.42 | $11.70 | 18455 |
| 2022-10-14 | 12.66 | $11.90 | 4221 |
| 2022-10-13 | 12.91 | $11.50 | 10584 |
| 2022-10-12 | 13.28 | $11.90 | 27538 |
| 2022-10-11 | 13.63 | $12.40 | 18111 |
| 2022-10-10 | 13.94 | $13.50 | 5535 |
| 2022-10-07 | 14.07 | $13.80 | 2383 |
| 2022-10-06 | 14.15 | $14.55 | 3968 |
| 2022-10-05 | 14.09 | $14.60 | 11719 |
| 2022-10-04 | 14.02 | $13.70 | 21382 |
| 2022-10-03 | 14.12 | $13.80 | 6231 |
| 2022-09-30 | 14.22 | $13.40 | 32432 |
| 2022-09-29 | 14.42 | $14.60 | 12881 |
| 2022-09-28 | 14.40 | $15.00 | 7578 |
| 2022-09-27 | 14.29 | $14.70 | 6059 |
| 2022-09-26 | 14.24 | $14.50 | 9141 |
| 2022-09-23 | 14.21 | $14.70 | 17210 |
| 2022-09-22 | 14.15 | $14.60 | 7484 |
| 2022-09-21 | 14.09 | $14.70 | 17751 |
| 2022-09-20 | 14.01 | $14.60 | 8360 |
| 2022-09-19 | 13.94 | $14.30 | 7255 |
| 2022-09-16 | 13.92 | $14.80 | 34068 |
| 2022-09-15 | 13.80 | $14.10 | 10582 |
| 2022-09-14 | 13.81 | $14.20 | 10275 |
| 2022-09-13 | 13.80 | $14.10 | 7567 |
| 2022-09-12 | 13.82 | $14.00 | 28762 |
| 2022-09-09 | 13.87 | $13.30 | 15340 |
| 2022-09-08 | 14.07 | $12.70 | 67855 |
| 2022-09-07 | 14.44 | $13.90 | 22231 |
| 2022-09-06 | 14.62 | $13.20 | 23603 |
| 2022-09-02 | 14.98 | $14.00 | 9128 |
| 2022-09-01 | 15.23 | $14.20 | 28126 |
| 2022-08-31 | 15.47 | $14.90 | 8612 |
| 2022-08-30 | 15.62 | $14.30 | 14377 |
| 2022-08-29 | 15.91 | $14.50 | 24037 |
| 2022-08-26 | 16.20 | $16.00 | 11642 |
| 2022-08-25 | 16.23 | $17.00 | 8610 |
| 2022-08-24 | 16.05 | $16.70 | 15315 |
| 2022-08-23 | 15.90 | $15.70 | 9691 |
| 2022-08-22 | 15.94 | $15.50 | 13400 |
| 2022-08-19 | 16.03 | $15.60 | 12741 |
| 2022-08-18 | 16.11 | $16.20 | 10390 |
| 2022-08-17 | 16.08 | $16.40 | 21540 |
| 2022-08-16 | 16.00 | $17.30 | 20736 |
| 2022-08-15 | 15.71 | $17.25 | 26093 |
| 2022-08-12 | 15.40 | $16.80 | 28724 |
| 2022-08-11 | 15.12 | $15.90 | 26322 |
| 2022-08-10 | 14.99 | $15.80 | 27491 |
| 2022-08-09 | 14.87 | $15.40 | 15259 |
| 2022-08-08 | 14.81 | $15.60 | 30528 |
| 2022-08-05 | 14.71 | $16.20 | 13926 |
| 2022-08-04 | 14.47 | $15.40 | 24261 |
| 2022-08-03 | 14.35 | $14.70 | 43146 |
| 2022-08-02 | 14.38 | $14.60 | 37118 |
| 2022-08-01 | 14.43 | $13.60 | 22557 |
| 2022-07-29 | 14.71 | $13.70 | 22267 |
| 2022-07-28 | 15.01 | $13.70 | 42754 |
| 2022-07-27 | 15.37 | $13.90 | 36626 |
| 2022-07-26 | 15.75 | $13.90 | 41662 |
| 2022-07-25 | 16.19 | $15.10 | 54702 |
| 2022-07-22 | 16.45 | $15.70 | 23367 |
| 2022-07-21 | 16.63 | $16.60 | 14277 |
| 2022-07-20 | 16.65 | $15.90 | 25878 |
| 2022-07-19 | 16.81 | $15.80 | 25273 |
| 2022-07-18 | 17.03 | $15.70 | 31075 |
| 2022-07-15 | 17.30 | $16.50 | 15169 |
| 2022-07-14 | 17.44 | $15.90 | 59823 |
| 2022-07-13 | 17.73 | $18.00 | 21817 |
| 2022-07-12 | 17.63 | $17.50 | 13770 |
| 2022-07-11 | 17.60 | $18.40 | 20535 |
| 2022-07-08 | 17.39 | $18.70 | 34285 |
| 2022-07-07 | 17.07 | $18.40 | 24535 |
| 2022-07-06 | 16.77 | $17.80 | 39412 |
| 2022-07-05 | 16.54 | $16.80 | 25523 |
| 2022-07-01 | 16.49 | $15.40 | 31093 |
| 2022-06-30 | 16.72 | $16.30 | 11204 |
| 2022-06-29 | 16.80 | $15.80 | 22156 |
| 2022-06-28 | 16.99 | $15.90 | 43152 |
| 2022-06-27 | 17.20 | $16.80 | 33187 |
| 2022-06-24 | 17.25 | $17.30 | 239301 |
| 2022-06-23 | 17.20 | $18.00 | 40726 |
| 2022-06-22 | 16.99 | $16.80 | 118552 |
| 2022-06-21 | 17.00 | $17.10 | 53759 |
| 2022-06-17 | 16.95 | $16.30 | 106713 |
| 2022-06-16 | 17.05 | $16.40 | 45218 |
| 2022-06-15 | 17.15 | $16.80 | 43770 |
| 2022-06-14 | 17.17 | $15.60 | 17650 |
| 2022-06-13 | 17.45 | $16.60 | 32255 |
| 2022-06-10 | 17.57 | $17.30 | 31883 |
| 2022-06-09 | 17.54 | $18.50 | 33387 |
| 2022-06-08 | 17.26 | $18.70 | 45049 |
| 2022-06-07 | 16.89 | $18.90 | 71610 |
| 2022-06-06 | 16.42 | $17.10 | 172872 |
| 2022-06-03 | 16.24 | $17.00 | 47807 |
| 2022-06-02 | 16.06 | $17.10 | 25850 |
| 2022-06-01 | 15.82 | $16.80 | 44118 |
| 2022-05-31 | 15.61 | $17.20 | 71969 |
| 2022-05-27 | 15.28 | $17.40 | 50360 |
| 2022-05-26 | 14.86 | $16.30 | 84179 |
| 2022-05-25 | 14.61 | $15.30 | 58017 |
| 2022-05-24 | 14.53 | $14.70 | 25832 |
| 2022-05-23 | 14.56 | $15.70 | 34406 |
| 2022-05-20 | 14.40 | $15.50 | 44634 |
| 2022-05-19 | 14.25 | $15.20 | 21981 |
| 2022-05-18 | 14.15 | $15.40 | 29896 |
| 2022-05-17 | 14.00 | $15.70 | 60839 |
| 2022-05-16 | 13.76 | $14.00 | 40320 |
| 2022-05-13 | 13.85 | $13.70 | 38286 |
| 2022-05-12 | 14.03 | $14.10 | 32424 |
| 2022-05-11 | 14.15 | $13.30 | 44196 |
| 2022-05-10 | 14.48 | $14.20 | 35637 |
| 2022-05-09 | 14.67 | $13.30 | 45503 |
| 2022-05-06 | 15.09 | $14.60 | 61575 |
| 2022-05-05 | 15.31 | $15.30 | 40855 |
| 2022-05-04 | 15.42 | $16.20 | 35405 |
| 2022-05-03 | 15.37 | $15.70 | 20681 |
| 2022-05-02 | 15.41 | $15.10 | 41218 |
| 2022-04-29 | 15.60 | $15.00 | 21092 |
| 2022-04-28 | 15.85 | $15.50 | 38925 |
| 2022-04-27 | 16.04 | $15.30 | 39314 |
| 2022-04-26 | 16.30 | $14.60 | 38690 |
| 2022-04-25 | 16.76 | $15.90 | 33485 |
| 2022-04-22 | 17.02 | $15.10 | 36312 |
| 2022-04-21 | 17.50 | $15.40 | 48304 |
| 2022-04-20 | 17.99 | $16.70 | 32820 |
| 2022-04-19 | 18.29 | $16.60 | 41229 |
| 2022-04-18 | 18.66 | $16.70 | 45010 |
| 2022-04-14 | 19.06 | $17.90 | 131022 |
| 2022-04-13 | 19.28 | $19.60 | 744883 |
| 2022-04-12 | 19.17 | $17.70 | 104941 |
| 2022-04-11 | 19.45 | $17.60 | 68465 |
| 2022-04-08 | 19.78 | $18.30 | 46159 |
| 2022-04-07 | 20.02 | $18.90 | 35593 |
| 2022-04-06 | 20.17 | $19.50 | 72376 |
| 2022-04-05 | 20.21 | $20.90 | 85313 |
| 2022-04-04 | 19.95 | $21.00 | 141419 |
| 2022-04-01 | 19.63 | $23.10 | 126591 |
| 2022-03-31 | 18.81 | $22.80 | 201378 |
| 2022-03-30 | 17.92 | $20.50 | 170686 |
| 2022-03-29 | 17.37 | $20.00 | 121125 |
| 2022-03-28 | 16.83 | $17.90 | 146989 |
| 2022-03-25 | 16.66 | $18.90 | 625251 |
| 2022-03-24 | 16.25 | $17.20 | 253796 |
| 2022-03-23 | 16.14 | $15.80 | 76045 |
| 2022-03-22 | 16.30 | $16.00 | 87643 |
| 2022-03-21 | 16.46 | $16.20 | 148097 |
| 2022-03-18 | 16.61 | $17.70 | 106427 |
| 2022-03-17 | 16.46 | $16.80 | 68247 |
| 2022-03-16 | 16.49 | $16.80 | 197723 |
| 2022-03-15 | 16.53 | $15.10 | 142327 |
| 2022-03-14 | 16.94 | $14.00 | 138287 |
| 2022-03-11 | 17.65 | $15.00 | 132364 |
| 2022-03-10 | 18.27 | $15.50 | 216459 |
| 2022-03-09 | 18.88 | $16.50 | 206713 |
| 2022-03-08 | 19.38 | $16.00 | 331810 |
| 2022-03-07 | 20.06 | $16.60 | 199116 |
| 2022-03-04 | 20.73 | $16.90 | 382965 |
| 2022-03-03 | 21.43 | $18.60 | 397626 |
| 2022-03-02 | 21.88 | $20.00 | 1.1M |
| 2022-03-01 | 22.10 | $25.20 | 613890 |
| 2022-02-28 | 21.25 | $24.00 | 258247 |
| 2022-02-25 | 20.50 | $23.30 | 245615 |
| 2022-02-24 | 19.78 | $24.25 | 401126 |
| 2022-02-23 | 18.74 | $24.60 | 840700 |
| 2022-02-22 | 17.45 | $25.20 | 4.7M |
| 2022-02-18 | 15.83 | $24.80 | 6.9M |
| 2022-02-17 | 14.04 | $20.00 | 1.6M |
| 2022-02-16 | 12.98 | $20.70 | 18.1M |
| 2022-02-15 | 11.62 | $13.40 | 1.2M |
| 2022-02-14 | 11.59 | $12.60 | 10400 |
| 2022-02-11 | 11.75 | $12.80 | 31058 |
| 2022-02-10 | 11.90 | $13.60 | 36389 |
| 2022-02-09 | 11.94 | $13.80 | 43160 |
| 2022-02-08 | 11.96 | $12.80 | 19504 |
| 2022-02-07 | 12.21 | $13.20 | 44445 |
| 2022-02-04 | 12.44 | $12.60 | 49205 |
| 2022-02-03 | 12.86 | $13.00 | 21648 |
| 2022-02-02 | 13.28 | $13.80 | 42214 |
| 2022-02-01 | 13.63 | $15.40 | 31071 |
| 2022-01-31 | 13.72 | $15.00 | 39557 |
| 2022-01-28 | 13.93 | $13.70 | 27953 |
| 2022-01-27 | 14.47 | $13.40 | 27470 |
| 2022-01-26 | 15.19 | $14.60 | 45732 |
| 2022-01-25 | 15.79 | $15.00 | 20516 |
| 2022-01-24 | 16.43 | $14.90 | 50307 |
| 2022-01-21 | 17.22 | $15.00 | 108600 |
| 2022-01-20 | 18.13 | $17.60 | 101713 |
| 2022-01-19 | 18.67 | $19.70 | 28176 |
| 2022-01-18 | 18.86 | $20.20 | 42436 |
| 2022-01-14 | 19.01 | $20.50 | 29273 |
| 2022-01-13 | 19.14 | $19.40 | 49951 |
| 2022-01-12 | 19.55 | $19.90 | 46083 |
| 2022-01-11 | 19.93 | $20.20 | 41182 |
| 2022-01-10 | 20.35 | $21.30 | 15220 |
| 2022-01-07 | 20.61 | $21.50 | 8725 |
| 2022-01-06 | 20.91 | $21.50 | 25654 |
| 2022-01-05 | 21.27 | $21.40 | 61027 |
| 2022-01-04 | 21.74 | $22.30 | 27879 |
| 2022-01-03 | 22.12 | $24.20 | 36285 |
| 2021-12-31 | 22.19 | $23.30 | 26712 |
| 2021-12-30 | 22.48 | $24.60 | 17414 |
| 2021-12-29 | 22.58 | $24.00 | 17040 |
| 2021-12-28 | 22.84 | $24.00 | 17883 |
| 2021-12-27 | 23.17 | $24.10 | 13405 |
| 2021-12-23 | 23.57 | $25.10 | 16000 |
| 2021-12-22 | 23.85 | $24.50 | 33469 |
| 2021-12-21 | 24.33 | $24.80 | 36210 |
| 2021-12-20 | 24.86 | $25.00 | 28022 |
| 2021-12-17 | 25.46 | $26.30 | 28746 |
| 2021-12-16 | 25.92 | $26.90 | 16915 |
| 2021-12-15 | 26.35 | $27.40 | 17718 |
| 2021-12-14 | 26.78 | $26.60 | 20116 |
| 2021-12-13 | 27.49 | $27.70 | 13114 |
| 2021-12-10 | 28.10 | $28.70 | 14418 |
| 2021-12-09 | 28.64 | $30.40 | 17018 |
| 2021-12-08 | 28.94 | $31.80 | 19048 |
| 2021-12-07 | 29.03 | $31.20 | 40023 |
| 2021-12-06 | 29.30 | $29.40 | 38650 |
| 2021-12-03 | 30.03 | $29.20 | 13856 |
| 2021-12-02 | 30.95 | $31.40 | 18844 |
| 2021-12-01 | 31.59 | $30.80 | 15652 |
| 2021-11-30 | 32.50 | $32.30 | 95512 |
| 2021-11-29 | 33.28 | $32.20 | 15547 |
| 2021-11-26 | 34.24 | $32.60 | 15916 |
| 2021-11-24 | 35.30 | $34.80 | 11002 |
| 2021-11-23 | 36.11 | $34.00 | 23221 |
| 2021-11-22 | 37.25 | $34.90 | 24562 |
| 2021-11-19 | 38.42 | $35.10 | 16929 |
| 2021-11-18 | 39.76 | $35.90 | 20366 |
| 2021-11-17 | 41.19 | $37.80 | 23049 |
| 2021-11-16 | 42.47 | $38.30 | 27129 |
| 2021-11-15 | 43.87 | $39.40 | 45369 |
| 2021-11-12 | 45.30 | $41.70 | 29838 |
| 2021-11-11 | 46.49 | $43.30 | 21747 |
| 2021-11-10 | 47.56 | $43.50 | 53209 |
| 2021-11-09 | 48.77 | $50.50 | 13364 |
| 2021-11-08 | 48.72 | $50.40 | 9428 |
| 2021-11-05 | 48.70 | $49.60 | 22922 |
| 2021-11-04 | 48.87 | $51.60 | 8642 |
| 2021-11-03 | 48.66 | $53.00 | 18702 |
| 2021-11-02 | 48.13 | $50.40 | 9498 |
| 2021-11-01 | 48.10 | $51.40 | 19654 |
| 2021-10-29 | 47.87 | $48.70 | 7955 |
| 2021-10-28 | 48.19 | $49.40 | 9935 |
| 2021-10-27 | 48.45 | $47.20 | 12907 |
| 2021-10-26 | 49.24 | $49.30 | 11546 |
| 2021-10-25 | 49.74 | $50.00 | 14475 |
| 2021-10-22 | 50.19 | $50.20 | 14609 |
| 2021-10-21 | 50.70 | $51.70 | 13846 |
| 2021-10-20 | 51.01 | $51.20 | 10191 |
| 2021-10-19 | 51.50 | $51.20 | 10954 |
| 2021-10-18 | 52.08 | $50.50 | 33940 |
| 2021-10-15 | 52.94 | $53.60 | 10481 |
| 2021-10-14 | 53.31 | $54.30 | 18353 |
| 2021-10-13 | 53.62 | $53.70 | 13379 |
| 2021-10-12 | 54.13 | $52.70 | 11405 |
| 2021-10-11 | 54.95 | $52.70 | 12960 |
| 2021-10-08 | 55.94 | $53.20 | 23186 |
| 2021-10-07 | 57.00 | $54.30 | 18880 |
| 2021-10-06 | 58.02 | $55.80 | 16451 |
| 2021-10-05 | 58.91 | $55.80 | 15125 |
| 2021-10-04 | 59.97 | $57.50 | 24559 |
| 2021-10-01 | 60.86 | $59.40 | 16646 |
| 2021-09-30 | 61.50 | $58.90 | 16363 |
| 2021-09-29 | 62.37 | $60.10 | 37344 |
| 2021-09-28 | 63.15 | $63.10 | 13030 |
| 2021-09-27 | 63.42 | $64.10 | 26740 |
| 2021-09-24 | 63.55 | $61.70 | 40620 |
| 2021-09-23 | 64.21 | $66.20 | 9908 |
| 2021-09-22 | 64.05 | $65.80 | 26427 |
| 2021-09-21 | 63.96 | $67.60 | 14733 |
| 2021-09-20 | 63.49 | $65.50 | 45360 |
| 2021-09-17 | 63.40 | $67.40 | 36233 |
| 2021-09-16 | 62.92 | $65.40 | 31815 |
| 2021-09-15 | 62.80 | $62.80 | 49653 |
| 2021-09-14 | 63.23 | $62.20 | 12208 |
| 2021-09-13 | 63.88 | $63.20 | 18844 |
| 2021-09-10 | 64.44 | $64.00 | 19644 |
| 2021-09-09 | 64.95 | $65.10 | 23490 |
| 2021-09-08 | 65.32 | $67.30 | 20154 |
| 2021-09-07 | 65.32 | $66.50 | 36849 |
| 2021-09-03 | 65.50 | $67.70 | 20036 |
| 2021-09-02 | 65.48 | $69.70 | 25387 |
| 2021-09-01 | 65.05 | $67.50 | 24279 |
| 2021-08-31 | 65.05 | $68.90 | 12321 |
| 2021-08-30 | 64.79 | $67.50 | 20128 |
| 2021-08-27 | 64.80 | $70.20 | 72205 |
| 2021-08-26 | 64.28 | $65.50 | 22501 |
| 2021-08-25 | 64.69 | $67.10 | 21689 |
| 2021-08-24 | 64.88 | $67.00 | 23448 |
| 2021-08-23 | 65.14 | $67.30 | 17846 |
| 2021-08-20 | 65.43 | $65.20 | 14642 |
| 2021-08-19 | 66.24 | $64.10 | 21910 |
| 2021-08-18 | 67.45 | $66.30 | 16589 |
| 2021-08-17 | 68.42 | $66.50 | 24900 |
| 2021-08-16 | 69.55 | $66.30 | 22584 |
| 2021-08-13 | 70.94 | $69.00 | 25746 |
| 2021-08-12 | 72.01 | $72.80 | 24855 |
| 2021-08-11 | 72.49 | $75.20 | 16437 |
| 2021-08-10 | 72.57 | $73.90 | 18395 |
| 2021-08-09 | 72.98 | $75.90 | 11981 |
| 2021-08-06 | 73.06 | $75.30 | 11570 |
| 2021-08-05 | 73.32 | $76.90 | 20832 |
| 2021-08-04 | 73.32 | $74.40 | 15880 |
| 2021-08-03 | 73.88 | $74.60 | 40918 |
| 2021-08-02 | 74.54 | $78.30 | 30692 |
| 2021-07-30 | 74.56 | $77.30 | 19205 |
| 2021-07-29 | 74.84 | $78.50 | 30022 |
| 2021-07-28 | 74.96 | $82.70 | 48057 |
| 2021-07-27 | 74.26 | $78.50 | 56260 |
| 2021-07-26 | 74.38 | $75.90 | 52905 |
| 2021-07-23 | 75.12 | $74.30 | 16269 |
| 2021-07-22 | 76.36 | $76.20 | 38430 |
| 2021-07-21 | 77.47 | $79.20 | 39106 |
| 2021-07-20 | 78.17 | $80.90 | 21386 |
| 2021-07-19 | 78.68 | $80.40 | 19175 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.15
2026-07-10
Close Price
$1.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
11.22
Maximum
78.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 1.15 | $1.15 | — |
| 2026-07-09 | 1.15 | $1.15 | — |
| 2026-07-08 | 1.15 | $1.15 | — |
| 2026-07-07 | 1.15 | $1.15 | — |
| 2026-07-06 | 1.15 | $1.15 | — |
| 2026-07-02 | 1.15 | $1.15 | — |
| 2026-07-01 | 1.15 | $1.15 | — |
| 2026-06-30 | 1.15 | $1.15 | — |
| 2026-06-29 | 1.15 | $1.15 | — |
| 2026-06-26 | 1.15 | $1.15 | — |
| 2026-06-25 | 1.15 | $1.15 | — |
| 2026-06-24 | 1.14 | $1.15 | — |
| 2026-06-23 | 1.14 | $1.15 | — |
| 2026-06-22 | 1.14 | $1.15 | — |
| 2026-06-18 | 1.14 | $1.15 | — |
| 2026-06-17 | 1.14 | $1.15 | — |
| 2026-06-16 | 1.14 | $1.15 | — |
| 2026-06-15 | 1.14 | $1.15 | — |
| 2026-06-12 | 1.14 | $1.15 | — |
| 2026-06-11 | 1.14 | $1.15 | — |
| 2026-06-10 | 1.14 | $1.15 | — |
| 2026-06-09 | 1.14 | $1.15 | — |
| 2026-06-08 | 1.14 | $1.15 | 315 |
| 2026-06-05 | 1.14 | $1.15 | — |
| 2026-06-04 | 1.14 | $1.15 | — |
| 2026-06-03 | 1.15 | $1.15 | — |
| 2026-06-02 | 1.15 | $1.15 | 431 |
| 2026-06-01 | 1.15 | $1.14 | 6016 |
| 2026-05-29 | 1.15 | $1.14 | 21543 |
| 2026-05-28 | 1.16 | $1.13 | 5048 |
| 2026-05-27 | 1.17 | $1.17 | 2900 |
| 2026-05-26 | 1.17 | $1.18 | 65007 |
| 2026-05-22 | 1.17 | $1.13 | 9300 |
| 2026-05-21 | 1.19 | $1.16 | 2637 |
| 2026-05-20 | 1.19 | $1.19 | 260 |
| 2026-05-19 | 1.19 | $1.19 | 800 |
| 2026-05-18 | 1.19 | $1.19 | 400 |
| 2026-05-15 | 1.19 | $1.19 | 1400 |
| 2026-05-14 | 1.19 | $1.18 | 10938 |
| 2026-05-13 | 1.19 | $1.18 | 13645 |
| 2026-05-12 | 1.19 | $1.18 | 3000 |
| 2026-05-11 | 1.19 | $1.18 | 13000 |
| 2026-05-08 | 1.19 | $1.18 | 14600 |
| 2026-05-07 | 1.18 | $1.19 | 8301 |
| 2026-05-06 | 1.18 | $1.18 | 13500 |
| 2026-05-05 | 1.18 | $1.19 | 6200 |
| 2026-05-04 | 1.17 | $1.18 | 6400 |
| 2026-05-01 | 1.16 | $1.19 | 60500 |
| 2026-04-30 | 1.15 | $1.17 | 25700 |
| 2026-04-29 | 1.14 | $1.16 | 29615 |
| 2026-04-28 | 1.13 | $1.15 | 3508 |
| 2026-04-27 | 1.13 | $1.10 | 4200 |
| 2026-04-24 | 1.13 | $1.10 | 48 |
| 2026-04-23 | 1.14 | $1.10 | 6046 |
| 2026-04-22 | 1.16 | $1.14 | 6500 |
| 2026-04-21 | 1.16 | $1.14 | 2312 |
| 2026-04-20 | 1.16 | $1.16 | 1739 |
| 2026-04-17 | 1.16 | $1.15 | 844 |
| 2026-04-16 | 1.15 | $1.15 | 4800 |
| 2026-04-15 | 1.15 | $1.14 | 10 |
| 2026-04-14 | 1.15 | $1.14 | 53600 |
| 2026-04-13 | 1.14 | $1.15 | 16343 |
| 2026-04-10 | 1.14 | $1.14 | 11000 |
| 2026-04-09 | 1.13 | $1.14 | 25637 |
| 2026-04-08 | 1.12 | $1.12 | 16300 |
| 2026-04-07 | 1.12 | $1.14 | 6320 |
| 2026-04-06 | 1.11 | $1.15 | 5800 |
| 2026-04-02 | 1.09 | $1.15 | 35936 |
| 2026-04-01 | 1.07 | $1.09 | 25500 |
| 2026-03-31 | 1.07 | $1.05 | 600 |
| 2026-03-30 | 1.07 | $1.05 | 1000 |
| 2026-03-27 | 1.08 | $1.06 | 1900 |
| 2026-03-26 | 1.08 | $1.08 | 8913 |
| 2026-03-25 | 1.08 | $1.07 | 7636 |
| 2026-03-24 | 1.08 | $1.08 | 34200 |
| 2026-03-23 | 1.08 | $1.09 | 6500 |
| 2026-03-20 | 1.07 | $1.05 | 8244 |
| 2026-03-19 | 1.08 | $1.08 | 38 |
| 2026-03-18 | 1.08 | $1.08 | 20113 |
| 2026-03-17 | 1.07 | $1.09 | 31200 |
| 2026-03-16 | 1.06 | $1.09 | 52200 |
| 2026-03-13 | 1.05 | $1.07 | 9400 |
| 2026-03-12 | 1.05 | $1.05 | 6 |
| 2026-03-11 | 1.05 | $1.05 | 12232 |
| 2026-03-10 | 1.05 | $1.05 | 13400 |
| 2026-03-09 | 1.04 | $1.05 | 4100 |
| 2026-03-06 | 1.04 | $1.05 | 1433 |
| 2026-03-05 | 1.04 | $1.03 | 18948 |
| 2026-03-04 | 1.04 | $1.03 | 7434 |
| 2026-03-03 | 1.04 | $1.04 | 4300 |
| 2026-03-02 | 1.04 | $1.04 | 1900 |
| 2026-02-27 | 1.04 | $1.05 | 2600 |
| 2026-02-26 | 1.04 | $1.04 | 12100 |
| 2026-02-25 | 1.03 | $1.05 | 2623 |
| 2026-02-24 | 1.03 | $1.01 | 526 |
| 2026-02-23 | 1.03 | $1.01 | 6500 |
| 2026-02-20 | 1.04 | $1.01 | 3636 |
| 2026-02-19 | 1.05 | $1.02 | 5237 |
| 2026-02-18 | 1.05 | $1.05 | 418 |
| 2026-02-17 | 1.05 | $1.04 | 4700 |
| 2026-02-13 | 1.05 | $1.00 | 1500 |
| 2026-02-12 | 1.06 | $1.03 | 2500 |
| 2026-02-11 | 1.06 | $1.02 | 3300 |
| 2026-02-10 | 1.06 | $1.06 | 21200 |
| 2026-02-09 | 1.06 | $1.03 | 4514 |
| 2026-02-06 | 1.06 | $1.05 | 5145 |
| 2026-02-05 | 1.05 | $1.06 | 2300 |
| 2026-02-04 | 1.04 | $1.05 | 13248 |
| 2026-02-03 | 1.03 | $1.04 | 29046 |
| 2026-02-02 | 1.01 | $1.00 | 23300 |
| 2026-01-30 | 1.01 | $1.00 | 18800 |
| 2026-01-29 | 1.01 | $1.00 | 3029 |
| 2026-01-28 | 1.01 | $1.00 | 2108 |
| 2026-01-27 | 1.00 | $0.99 | 6800 |
| 2026-01-26 | 1.00 | $1.00 | 500 |
| 2026-01-23 | 0.99 | $1.00 | 38600 |
| 2026-01-22 | 0.98 | $1.00 | 5400 |
| 2026-01-21 | 0.97 | $0.99 | 14800 |
| 2026-01-20 | 0.95 | $1.00 | 15837 |
| 2026-01-16 | 0.93 | $0.94 | 5800 |
| 2026-01-15 | 0.93 | $0.94 | 9700 |
| 2026-01-14 | 0.92 | $0.94 | 4023 |
| 2026-01-13 | 0.91 | $0.94 | 15600 |
| 2026-01-12 | 0.90 | $0.91 | 3339 |
| 2026-01-09 | 0.90 | $0.91 | 2942 |
| 2026-01-08 | 0.89 | $0.89 | 7514 |
| 2026-01-07 | 0.90 | $0.90 | 4600 |
| 2026-01-06 | 0.89 | $0.89 | 1300 |
| 2026-01-05 | 0.89 | $0.89 | 439 |
| 2026-01-02 | 0.89 | $0.90 | 5903 |
| 2025-12-31 | 0.89 | $0.89 | 7500 |
| 2025-12-30 | 0.89 | $0.88 | 12500 |
| 2025-12-29 | 0.89 | $0.88 | 27049 |
| 2025-12-26 | 0.89 | $0.90 | 6700 |
| 2025-12-24 | 0.89 | $0.90 | 4625 |
| 2025-12-23 | 0.89 | $0.89 | 2823 |
| 2025-12-22 | 0.88 | $0.88 | 59945 |
| 2025-12-19 | 0.88 | $0.88 | 13014 |
| 2025-12-18 | 0.88 | $0.90 | 7400 |
| 2025-12-17 | 0.88 | $0.90 | 57100 |
| 2025-12-16 | 0.87 | $0.87 | 29747 |
| 2025-12-15 | 0.88 | $0.88 | 4011 |
| 2025-12-12 | 0.88 | $0.87 | 5249 |
| 2025-12-11 | 0.88 | $0.88 | 28620 |
| 2025-12-10 | 0.88 | $0.87 | 6427 |
| 2025-12-09 | 0.88 | $0.88 | 1000 |
| 2025-12-08 | 0.88 | $0.87 | 6900 |
| 2025-12-05 | 0.88 | $0.89 | 27600 |
| 2025-12-04 | 0.88 | $0.89 | 19010 |
| 2025-12-03 | 0.88 | $0.86 | 39416 |
| 2025-12-02 | 0.88 | $0.87 | 76045 |
| 2025-12-01 | 0.88 | $0.86 | 556300 |
| 2025-11-28 | 0.89 | $0.89 | 2600 |
| 2025-11-26 | 0.89 | $0.89 | 7345 |
| 2025-11-25 | 0.89 | $0.89 | 11800 |
| 2025-11-24 | 0.89 | $0.89 | 13325 |
| 2025-11-21 | 0.88 | $0.89 | 4000 |
| 2025-11-20 | 0.88 | $0.88 | 4537 |
| 2025-11-19 | 0.88 | $0.88 | 8200 |
| 2025-11-18 | 0.88 | $0.90 | 9223 |
| 2025-11-17 | 0.87 | $0.88 | 3928 |
| 2025-11-14 | 0.87 | $0.87 | 5630 |
| 2025-11-13 | 0.87 | $0.87 | 1500 |
| 2025-11-12 | 0.87 | $0.87 | 20342 |
| 2025-11-11 | 0.87 | $0.88 | 2100 |
| 2025-11-10 | 0.87 | $0.86 | 22643 |
| 2025-11-07 | 0.88 | $0.89 | 2144 |
| 2025-11-06 | 0.88 | $0.90 | 2845 |
| 2025-11-05 | 0.87 | $0.88 | 618 |
| 2025-11-04 | 0.87 | $0.88 | 631 |
| 2025-11-03 | 0.87 | $0.88 | 8045 |
| 2025-10-31 | 0.87 | $0.89 | 127519 |
| 2025-10-30 | 0.87 | $0.88 | 19000 |
| 2025-10-29 | 0.87 | $0.87 | 57418 |
| 2025-10-28 | 0.87 | $0.84 | 214305 |
| 2025-10-27 | 0.88 | $0.88 | 28718 |
| 2025-10-24 | 0.88 | $0.89 | 2600 |
| 2025-10-23 | 0.88 | $0.89 | 1536 |
| 2025-10-22 | 0.88 | $0.87 | 10000 |
| 2025-10-21 | 0.88 | $0.87 | 3105 |
| 2025-10-20 | 0.89 | $0.87 | 12800 |
| 2025-10-17 | 0.90 | $0.87 | 66500 |
| 2025-10-16 | 0.91 | $0.88 | 24429 |
| 2025-10-15 | 0.91 | $0.89 | 7400 |
| 2025-10-14 | 0.92 | $0.91 | 8900 |
| 2025-10-13 | 0.92 | $0.94 | 15700 |
| 2025-10-10 | 0.92 | $0.90 | 8500 |
| 2025-10-09 | 0.92 | $0.93 | 16728 |
| 2025-10-08 | 0.92 | $0.92 | 21106 |
| 2025-10-07 | 0.92 | $0.90 | 19841 |
| 2025-10-06 | 0.92 | $0.90 | 25712 |
| 2025-10-03 | 0.93 | $0.93 | 16708 |
| 2025-10-02 | 0.92 | $0.92 | 8822 |
| 2025-10-01 | 0.92 | $0.90 | 12822 |
| 2025-09-30 | 0.93 | $0.93 | 9233 |
| 2025-09-29 | 0.92 | $0.91 | 2746 |
| 2025-09-26 | 0.92 | $0.93 | 1200 |
| 2025-09-25 | 0.92 | $0.88 | 4547 |
| 2025-09-24 | 0.93 | $0.90 | 4900 |
| 2025-09-23 | 0.94 | $0.92 | 36100 |
| 2025-09-22 | 0.94 | $0.93 | 6200 |
| 2025-09-19 | 0.93 | $0.92 | 11704 |
| 2025-09-18 | 0.93 | $0.90 | 4106 |
| 2025-09-17 | 0.93 | $0.91 | 9500 |
| 2025-09-16 | 0.94 | $0.90 | 3900 |
| 2025-09-15 | 0.94 | $0.93 | 22700 |
| 2025-09-12 | 0.94 | $0.93 | 24500 |
| 2025-09-11 | 0.94 | $0.92 | 5200 |
| 2025-09-10 | 0.93 | $0.90 | 28800 |
| 2025-09-09 | 0.94 | $0.92 | 15500 |
| 2025-09-08 | 0.94 | $0.90 | 27400 |
| 2025-09-05 | 0.94 | $0.95 | 34000 |
| 2025-09-04 | 0.93 | $0.94 | 5900 |
| 2025-09-03 | 0.92 | $0.95 | 9100 |
| 2025-09-02 | 0.90 | $0.92 | 4000 |
| 2025-08-29 | 0.89 | $0.91 | 7300 |
| 2025-08-28 | 0.88 | $0.94 | 42000 |
| 2025-08-27 | 0.86 | $0.95 | 143400 |
| 2025-08-26 | 0.83 | $0.88 | 185200 |
| 2025-08-25 | 0.82 | $0.87 | 27400 |
| 2025-08-22 | 0.81 | $0.87 | 139800 |
| 2025-08-21 | 0.80 | $0.83 | 28800 |
| 2025-08-20 | 0.80 | $0.82 | 17800 |
| 2025-08-19 | 0.80 | $0.82 | 75400 |
| 2025-08-18 | 0.80 | $0.85 | 12200 |
| 2025-08-15 | 0.80 | $0.83 | 7300 |
| 2025-08-14 | 0.80 | $0.83 | 75700 |
| 2025-08-13 | 0.81 | $0.85 | 59500 |
| 2025-08-12 | 0.81 | $0.85 | 39800 |
| 2025-08-11 | 0.81 | $0.82 | 283000 |
| 2025-08-08 | 0.83 | $0.88 | 147700 |
| 2025-08-07 | 0.83 | $0.84 | 589400 |
| 2025-08-06 | 0.85 | $0.90 | 125400 |
| 2025-08-05 | 0.85 | $0.92 | 97600 |
| 2025-08-04 | 0.85 | $0.92 | 47207 |
| 2025-08-01 | 0.84 | $0.89 | 28164 |
| 2025-07-31 | 0.86 | $0.89 | 86656 |
| 2025-07-30 | 0.87 | $0.90 | 85400 |
| 2025-07-29 | 0.89 | $0.90 | 252843 |
| 2025-07-28 | 0.91 | $0.92 | 152000 |
| 2025-07-25 | 0.93 | $0.92 | 415967 |
| 2025-07-24 | 0.96 | $0.91 | 187609 |
| 2025-07-23 | 1.00 | $0.97 | 271102 |
| 2025-07-22 | 1.04 | $0.97 | 497001 |
| 2025-07-21 | 1.08 | $1.04 | 399627 |
| 2025-07-18 | 1.11 | $1.14 | 196000 |
| 2025-07-17 | 1.12 | $1.14 | 63407 |
| 2025-07-16 | 1.13 | $1.14 | 82451 |
| 2025-07-15 | 1.14 | $1.17 | 110704 |
| 2025-07-14 | 1.15 | $1.20 | 34900 |
| 2025-07-11 | 1.15 | $1.19 | 47341 |
| 2025-07-10 | 1.16 | $1.23 | 20400 |
| 2025-07-09 | 1.16 | $1.21 | 50500 |
| 2025-07-08 | 1.16 | $1.21 | 75800 |
| 2025-07-07 | 1.17 | $1.18 | 52100 |
| 2025-07-03 | 1.19 | $1.23 | 13921 |
| 2025-07-02 | 1.20 | $1.23 | 65945 |
| 2025-07-01 | 1.21 | $1.25 | 124700 |
| 2025-06-30 | 1.22 | $1.25 | 36430 |
| 2025-06-27 | 1.24 | $1.25 | 8300 |
| 2025-06-26 | 1.26 | $1.25 | 10828 |
| 2025-06-25 | 1.28 | $1.26 | 30314 |
| 2025-06-24 | 1.31 | $1.30 | 40400 |
| 2025-06-23 | 1.33 | $1.27 | 38349 |
| 2025-06-20 | 1.37 | $1.29 | 159600 |
| 2025-06-18 | 1.41 | $1.31 | 63847 |
| 2025-06-17 | 1.45 | $1.31 | 197229 |
| 2025-06-16 | 1.51 | $1.48 | 75202 |
| 2025-06-13 | 1.52 | $1.42 | 54669 |
| 2025-06-12 | 1.55 | $1.42 | 68800 |
| 2025-06-11 | 1.59 | $1.48 | 162200 |
| 2025-06-10 | 1.62 | $1.55 | 21831 |
| 2025-06-09 | 1.63 | $1.53 | 12912 |
| 2025-06-06 | 1.64 | $1.56 | 32300 |
| 2025-06-05 | 1.66 | $1.53 | 94300 |
| 2025-06-04 | 1.68 | $1.58 | 19430 |
| 2025-06-03 | 1.68 | $1.58 | 91215 |
| 2025-06-02 | 1.69 | $1.57 | 34400 |
| 2025-05-30 | 1.70 | $1.59 | 45800 |
| 2025-05-29 | 1.70 | $1.61 | 17747 |
| 2025-05-28 | 1.69 | $1.58 | 40200 |
| 2025-05-27 | 1.69 | $1.59 | 93770 |
| 2025-05-23 | 1.68 | $1.51 | 226874 |
| 2025-05-22 | 1.69 | $1.62 | 2.0M |
| 2025-05-21 | 1.67 | $1.52 | 96100 |
| 2025-05-20 | 1.67 | $1.75 | 83400 |
| 2025-05-19 | 1.59 | $1.52 | 53900 |
| 2025-05-16 | 1.56 | $1.56 | 82148 |
| 2025-05-15 | 1.52 | $1.45 | 49537 |
| 2025-05-14 | 1.49 | $1.41 | 62638 |
| 2025-05-13 | 1.47 | $1.37 | 44200 |
| 2025-05-12 | 1.46 | $1.34 | 113900 |
| 2025-05-09 | 1.44 | $1.30 | 99719 |
| 2025-05-08 | 1.44 | $1.47 | 101300 |
| 2025-05-07 | 1.38 | $1.61 | 156010 |
| 2025-05-06 | 1.25 | $1.48 | 170047 |
| 2025-05-05 | 1.14 | $1.28 | 103428 |
| 2025-05-02 | 1.06 | $1.34 | 549700 |
| 2025-05-01 | 0.95 | $1.32 | 1.3M |
| 2025-04-30 | 0.82 | $0.95 | 31740 |
| 2025-04-29 | 0.77 | $0.84 | 54639 |
| 2025-04-28 | 0.76 | $0.80 | 16533 |
| 2025-04-25 | 0.75 | $0.85 | 11700 |
| 2025-04-24 | 0.73 | $0.84 | 24600 |
| 2025-04-23 | 0.70 | $0.78 | 42000 |
| 2025-04-22 | 0.70 | $0.75 | 7900 |
| 2025-04-21 | 0.70 | $0.75 | 47301 |
| 2025-04-17 | 0.70 | $0.77 | 7400 |
| 2025-04-16 | 0.71 | $0.77 | 17100 |
| 2025-04-15 | 0.71 | $0.79 | 31100 |
| 2025-04-14 | 0.71 | $0.76 | 16243 |
| 2025-04-11 | 0.73 | $0.76 | 17620 |
| 2025-04-10 | 0.75 | $0.74 | 17700 |
| 2025-04-09 | 0.79 | $0.79 | 37114 |
| 2025-04-08 | 0.82 | $0.75 | 44716 |
| 2025-04-07 | 0.87 | $0.82 | 33356 |
| 2025-04-04 | 0.92 | $0.83 | 32500 |
| 2025-04-03 | 0.97 | $0.85 | 108636 |
| 2025-04-02 | 1.03 | $0.92 | 141643 |
| 2025-04-01 | 1.09 | $1.03 | 49900 |
| 2025-03-31 | 1.12 | $1.08 | 48900 |
| 2025-03-28 | 1.15 | $1.18 | 35423 |
| 2025-03-27 | 1.15 | $1.20 | 46449 |
| 2025-03-26 | 1.15 | $1.22 | 24700 |
| 2025-03-25 | 1.15 | $1.23 | 15000 |
| 2025-03-24 | 1.14 | $1.21 | 21600 |
| 2025-03-21 | 1.14 | $1.25 | 31700 |
| 2025-03-20 | 1.12 | $1.23 | 53813 |
| 2025-03-19 | 1.12 | $1.22 | 33647 |
| 2025-03-18 | 1.12 | $1.25 | 28416 |
| 2025-03-17 | 1.11 | $1.19 | 18398 |
| 2025-03-14 | 1.12 | $1.17 | 19000 |
| 2025-03-13 | 1.14 | $1.17 | 101600 |
| 2025-03-12 | 1.17 | $1.25 | 51336 |
| 2025-03-11 | 1.19 | $1.11 | 105800 |
| 2025-03-10 | 1.26 | $1.20 | 75935 |
| 2025-03-07 | 1.31 | $1.27 | 22400 |
| 2025-03-06 | 1.36 | $1.30 | 124200 |
| 2025-03-05 | 1.42 | $1.34 | 22445 |
| 2025-03-04 | 1.47 | $1.39 | 85300 |
| 2025-03-03 | 1.53 | $1.41 | 67914 |
| 2025-02-28 | 1.59 | $1.53 | 50444 |
| 2025-02-27 | 1.63 | $1.50 | 42908 |
| 2025-02-26 | 1.69 | $1.51 | 216100 |
| 2025-02-25 | 1.76 | $1.63 | 154700 |
| 2025-02-24 | 1.80 | $1.76 | 31100 |
| 2025-02-21 | 1.82 | $1.78 | 38100 |
| 2025-02-20 | 1.84 | $1.81 | 37900 |
| 2025-02-19 | 1.85 | $1.79 | 47510 |
| 2025-02-18 | 1.87 | $1.88 | 31700 |
| 2025-02-14 | 1.86 | $1.89 | 47712 |
| 2025-02-13 | 1.86 | $1.90 | 18918 |
| 2025-02-12 | 1.84 | $1.89 | 66324 |
| 2025-02-11 | 1.83 | $1.69 | 59338 |
| 2025-02-10 | 1.88 | $1.76 | 20540 |
| 2025-02-07 | 1.92 | $1.78 | 69030 |
| 2025-02-06 | 1.96 | $1.90 | 36700 |
| 2025-02-05 | 1.98 | $1.91 | 13700 |
| 2025-02-04 | 1.99 | $1.88 | 32400 |
| 2025-02-03 | 2.02 | $1.91 | 51904 |
| 2025-01-31 | 2.04 | $1.96 | 33377 |
| 2025-01-30 | 2.05 | $2.00 | 29507 |
| 2025-01-29 | 2.05 | $1.99 | 37600 |
| 2025-01-28 | 2.06 | $1.96 | 93217 |
| 2025-01-27 | 2.07 | $2.12 | 42942 |
| 2025-01-24 | 2.04 | $2.17 | 86252 |
| 2025-01-23 | 1.98 | $2.04 | 24939 |
| 2025-01-22 | 1.95 | $1.99 | 44900 |
| 2025-01-21 | 1.94 | $2.04 | 73649 |
| 2025-01-17 | 1.90 | $1.95 | 78700 |
| 2025-01-16 | 1.88 | $1.94 | 74500 |
| 2025-01-15 | 1.87 | $1.93 | 85300 |
| 2025-01-14 | 1.86 | $1.86 | 230804 |
| 2025-01-13 | 1.86 | $1.78 | 444315 |
| 2025-01-10 | 1.90 | $2.15 | 2.7M |
| 2025-01-08 | 1.83 | $1.86 | 101226 |
| 2025-01-07 | 1.84 | $1.89 | 150701 |
| 2025-01-06 | 1.84 | $1.84 | 112124 |
| 2025-01-03 | 1.86 | $1.86 | 106764 |
| 2025-01-02 | 1.89 | $1.95 | 525744 |
| 2024-12-31 | 1.89 | $2.01 | 51800 |
| 2024-12-30 | 1.88 | $2.02 | 61415 |
| 2024-12-27 | 1.87 | $1.94 | 144927 |
| 2024-12-26 | 1.88 | $1.85 | 110414 |
| 2024-12-24 | 1.93 | $1.90 | 79842 |
| 2024-12-23 | 1.98 | $2.03 | 76621 |
| 2024-12-20 | 2.00 | $2.02 | 73300 |
| 2024-12-19 | 2.03 | $2.14 | 60304 |
| 2024-12-18 | 2.03 | $2.00 | 67457 |
| 2024-12-17 | 2.09 | $2.13 | 65031 |
| 2024-12-16 | 2.11 | $2.17 | 49413 |
| 2024-12-13 | 2.14 | $2.13 | 80050 |
| 2024-12-12 | 2.19 | $2.14 | 76800 |
| 2024-12-11 | 2.25 | $2.22 | 66726 |
| 2024-12-10 | 2.30 | $2.41 | 50835 |
| 2024-12-09 | 2.31 | $2.54 | 50598 |
| 2024-12-06 | 2.29 | $2.51 | 50200 |
| 2024-12-05 | 2.27 | $2.45 | 19122 |
| 2024-12-04 | 2.28 | $2.48 | 71130 |
| 2024-12-03 | 2.28 | $2.55 | 38753 |
| 2024-12-02 | 2.27 | $2.58 | 67528 |
| 2024-11-29 | 2.25 | $2.52 | 39500 |
| 2024-11-27 | 2.25 | $2.48 | 62800 |
| 2024-11-26 | 2.28 | $2.32 | 80400 |
| 2024-11-25 | 2.37 | $2.29 | 115461 |
| 2024-11-22 | 2.49 | $2.15 | 93992 |
| 2024-11-21 | 2.70 | $2.30 | 171914 |
| 2024-11-20 | 2.91 | $2.72 | 56600 |
| 2024-11-19 | 3.03 | $2.79 | 80899 |
| 2024-11-18 | 3.17 | $2.80 | 81816 |
| 2024-11-15 | 3.34 | $3.00 | 95600 |
| 2024-11-14 | 3.48 | $3.14 | 57700 |
| 2024-11-13 | 3.62 | $3.42 | 60545 |
| 2024-11-12 | 3.70 | $3.59 | 48445 |
| 2024-11-11 | 3.74 | $3.70 | 63931 |
| 2024-11-08 | 3.76 | $3.76 | 60505 |
| 2024-11-07 | 3.76 | $3.69 | 173419 |
| 2024-11-06 | 3.79 | $3.84 | 28149 |
| 2024-11-05 | 3.78 | $3.81 | 53914 |
| 2024-11-04 | 3.77 | $3.76 | 19832 |
| 2024-11-01 | 3.79 | $3.84 | 38312 |
| 2024-10-31 | 3.78 | $3.79 | 22143 |
| 2024-10-30 | 3.79 | $3.86 | 115044 |
| 2024-10-29 | 3.78 | $3.73 | 51365 |
| 2024-10-28 | 3.81 | $3.82 | 27921 |
| 2024-10-25 | 3.82 | $3.78 | 34500 |
| 2024-10-24 | 3.85 | $3.91 | 36807 |
| 2024-10-23 | 3.85 | $3.85 | 22800 |
| 2024-10-22 | 3.86 | $3.98 | 33500 |
| 2024-10-21 | 3.84 | $3.99 | 21100 |
| 2024-10-18 | 3.82 | $4.12 | 32707 |
| 2024-10-17 | 3.75 | $4.17 | 22601 |
| 2024-10-16 | 3.66 | $3.90 | 18844 |
| 2024-10-15 | 3.64 | $3.65 | 20900 |
| 2024-10-14 | 3.69 | $3.70 | 56500 |
| 2024-10-11 | 3.75 | $3.71 | 94100 |
| 2024-10-10 | 3.82 | $3.89 | 19000 |
| 2024-10-09 | 3.86 | $3.82 | 20407 |
| 2024-10-08 | 3.93 | $3.93 | 11609 |
| 2024-10-07 | 3.98 | $4.02 | 21346 |
| 2024-10-04 | 4.03 | $4.05 | 24335 |
| 2024-10-03 | 4.07 | $4.10 | 10904 |
| 2024-10-02 | 4.12 | $4.06 | 36240 |
| 2024-10-01 | 4.20 | $4.06 | 37200 |
| 2024-09-30 | 4.29 | $4.30 | 13900 |
| 2024-09-27 | 4.34 | $4.24 | 20800 |
| 2024-09-26 | 4.41 | $4.19 | 34300 |
| 2024-09-25 | 4.53 | $4.25 | 31900 |
| 2024-09-24 | 4.65 | $4.50 | 27514 |
| 2024-09-23 | 4.72 | $4.56 | 49100 |
| 2024-09-20 | 4.79 | $4.74 | 15974 |
| 2024-09-19 | 4.82 | $4.72 | 45610 |
| 2024-09-18 | 4.87 | $4.62 | 51236 |
| 2024-09-17 | 4.96 | $4.78 | 17210 |
| 2024-09-16 | 5.02 | $4.86 | 19100 |
| 2024-09-13 | 5.06 | $4.99 | 25905 |
| 2024-09-12 | 5.08 | $5.10 | 25500 |
| 2024-09-11 | 5.07 | $5.28 | 19100 |
| 2024-09-10 | 5.00 | $4.91 | 19444 |
| 2024-09-09 | 5.03 | $4.84 | 12800 |
| 2024-09-06 | 5.08 | $4.74 | 55801 |
| 2024-09-05 | 5.19 | $5.11 | 10000 |
| 2024-09-04 | 5.20 | $5.09 | 14408 |
| 2024-09-03 | 5.22 | $5.10 | 15700 |
| 2024-08-30 | 5.24 | $5.23 | 11410 |
| 2024-08-29 | 5.23 | $5.21 | 17436 |
| 2024-08-28 | 5.22 | $5.17 | 38800 |
| 2024-08-27 | 5.21 | $5.65 | 11816 |
| 2024-08-26 | 5.06 | $5.43 | 10325 |
| 2024-08-23 | 4.95 | $5.32 | 20322 |
| 2024-08-22 | 4.84 | $5.12 | 12840 |
| 2024-08-21 | 4.79 | $5.10 | 10005 |
| 2024-08-20 | 4.73 | $4.99 | 5431 |
| 2024-08-19 | 4.69 | $5.01 | 49000 |
| 2024-08-16 | 4.65 | $4.86 | 20210 |
| 2024-08-15 | 4.66 | $4.88 | 33800 |
| 2024-08-14 | 4.66 | $4.77 | 16600 |
| 2024-08-13 | 4.71 | $4.95 | 44100 |
| 2024-08-12 | 4.72 | $4.43 | 18300 |
| 2024-08-09 | 4.90 | $4.70 | 28148 |
| 2024-08-08 | 5.04 | $5.06 | 39207 |
| 2024-08-07 | 5.11 | $4.91 | 34200 |
| 2024-08-06 | 5.25 | $5.12 | 35637 |
| 2024-08-05 | 5.35 | $4.67 | 67734 |
| 2024-08-02 | 5.63 | $5.16 | 46180 |
| 2024-08-01 | 5.81 | $5.49 | 54733 |
| 2024-07-31 | 5.94 | $5.82 | 31900 |
| 2024-07-30 | 5.98 | $5.76 | 44748 |
| 2024-07-29 | 6.06 | $5.70 | 27790 |
| 2024-07-26 | 6.18 | $6.15 | 11200 |
| 2024-07-25 | 6.18 | $6.32 | 16556 |
| 2024-07-24 | 6.13 | $6.02 | 16806 |
| 2024-07-23 | 6.17 | $6.25 | 60203 |
| 2024-07-22 | 6.14 | $6.44 | 23094 |
| 2024-07-19 | 6.05 | $6.42 | 16225 |
| 2024-07-18 | 5.95 | $6.35 | 21996 |
| 2024-07-17 | 5.85 | $6.49 | 25060 |
| 2024-07-16 | 5.69 | $6.60 | 99066 |
| 2024-07-15 | 5.47 | $5.92 | 42248 |
| 2024-07-12 | 5.42 | $6.25 | 60263 |
| 2024-07-11 | 5.26 | $6.14 | 116393 |
| 2024-07-10 | 5.12 | $5.50 | 124156 |
| 2024-07-09 | 5.16 | $5.09 | 57231 |
| 2024-07-08 | 5.35 | $5.12 | 156707 |
| 2024-07-05 | 5.59 | $5.65 | 43218 |
| 2024-07-03 | 5.73 | $5.79 | 28709 |
| 2024-07-02 | 5.86 | $5.82 | 42266 |
| 2024-07-01 | 6.01 | $6.28 | 103815 |
| 2024-06-28 | 6.08 | $5.92 | 57395 |
| 2024-06-27 | 6.27 | $6.50 | 15194 |
| 2024-06-26 | 6.34 | $6.40 | 19999 |
| 2024-06-25 | 6.46 | $6.40 | 56208 |
| 2024-06-24 | 6.63 | $6.38 | 26925 |
| 2024-06-21 | 6.84 | $6.45 | 44260 |
| 2024-06-20 | 7.08 | $6.57 | 99081 |
| 2024-06-18 | 7.35 | $7.06 | 34014 |
| 2024-06-17 | 7.52 | $7.14 | 83958 |
| 2024-06-14 | 7.72 | $7.44 | 57862 |
| 2024-06-13 | 7.86 | $7.82 | 25690 |
| 2024-06-12 | 7.92 | $7.83 | 40867 |
| 2024-06-11 | 7.99 | $8.09 | 22532 |
| 2024-06-10 | 8.00 | $7.92 | 38693 |
| 2024-06-07 | 8.06 | $8.19 | 63467 |
| 2024-06-06 | 8.06 | $8.10 | 40039 |
| 2024-06-05 | 8.08 | $8.08 | 70867 |
| 2024-06-04 | 8.12 | $7.99 | 104731 |
| 2024-06-03 | 8.19 | $8.69 | 87160 |
| 2024-05-31 | 8.07 | $7.94 | 33397 |
| 2024-05-30 | 8.15 | $7.52 | 40068 |
| 2024-05-29 | 8.39 | $7.50 | 107817 |
| 2024-05-28 | 8.68 | $7.80 | 73777 |
| 2024-05-24 | 8.94 | $8.00 | 227957 |
| 2024-05-23 | 9.19 | $10.40 | 165289 |
| 2024-05-22 | 8.73 | $9.80 | 216700 |
| 2024-05-21 | 8.36 | $8.57 | 56773 |
| 2024-05-20 | 8.30 | $8.59 | 45155 |
| 2024-05-17 | 8.21 | $8.15 | 28221 |
| 2024-05-16 | 8.24 | $8.11 | 66350 |
| 2024-05-15 | 8.30 | $8.59 | 38379 |
| 2024-05-14 | 8.21 | $8.25 | 47060 |
| 2024-05-13 | 8.21 | $7.66 | 34665 |
| 2024-05-10 | 8.40 | $7.68 | 62357 |
| 2024-05-09 | 8.62 | $8.00 | 60084 |
| 2024-05-08 | 8.79 | $8.00 | 53626 |
| 2024-05-07 | 8.99 | $8.27 | 84394 |
| 2024-05-06 | 9.14 | $8.80 | 45725 |
| 2024-05-03 | 9.14 | $9.30 | 32437 |
| 2024-05-02 | 8.99 | $9.18 | 42769 |
| 2024-05-01 | 8.82 | $8.99 | 41745 |
| 2024-04-30 | 8.68 | $8.87 | 70880 |
| 2024-04-29 | 8.54 | $9.41 | 226568 |
| 2024-04-26 | 8.19 | $8.93 | 289985 |
| 2024-04-25 | 7.91 | $8.06 | 185997 |
| 2024-04-24 | 7.84 | $8.50 | 1.0M |
| 2024-04-23 | 7.62 | $7.65 | 79193 |
| 2024-04-22 | 7.61 | $7.07 | 87229 |
| 2024-04-19 | 7.79 | $7.33 | 44354 |
| 2024-04-18 | 7.93 | $7.65 | 17284 |
| 2024-04-17 | 7.99 | $7.63 | 49891 |
| 2024-04-16 | 8.07 | $8.10 | 49604 |
| 2024-04-15 | 8.01 | $7.60 | 67107 |
| 2024-04-12 | 8.10 | $7.87 | 93033 |
| 2024-04-11 | 8.11 | $8.05 | 22091 |
| 2024-04-10 | 8.07 | $8.30 | 42445 |
| 2024-04-09 | 7.93 | $8.41 | 106286 |
| 2024-04-08 | 7.72 | $8.50 | 115472 |
| 2024-04-05 | 7.44 | $7.53 | 52138 |
| 2024-04-04 | 7.40 | $7.47 | 47928 |
| 2024-04-03 | 7.37 | $7.69 | 98330 |
| 2024-04-02 | 7.26 | $7.60 | 74748 |
| 2024-04-01 | 7.16 | $7.24 | 22356 |
| 2024-03-28 | 7.15 | $7.12 | 37609 |
| 2024-03-27 | 7.18 | $7.20 | 41846 |
| 2024-03-26 | 7.19 | $7.19 | 13128 |
| 2024-03-25 | 7.21 | $7.03 | 38920 |
| 2024-03-22 | 7.28 | $7.11 | 61134 |
| 2024-03-21 | 7.33 | $7.24 | 25721 |
| 2024-03-20 | 7.36 | $7.13 | 23931 |
| 2024-03-19 | 7.43 | $7.35 | 49432 |
| 2024-03-18 | 7.45 | $7.18 | 39536 |
| 2024-03-15 | 7.52 | $7.19 | 48469 |
| 2024-03-14 | 7.60 | $6.87 | 53101 |
| 2024-03-13 | 7.79 | $7.42 | 43698 |
| 2024-03-12 | 7.85 | $7.35 | 62936 |
| 2024-03-11 | 7.94 | $7.89 | 31765 |
| 2024-03-08 | 7.87 | $7.61 | 51938 |
| 2024-03-07 | 7.87 | $7.77 | 42795 |
| 2024-03-06 | 7.82 | $7.85 | 26054 |
| 2024-03-05 | 7.72 | $7.96 | 38380 |
| 2024-03-04 | 7.55 | $8.09 | 73163 |
| 2024-03-01 | 7.30 | $7.70 | 30418 |
| 2024-02-29 | 7.12 | $7.68 | 65919 |
| 2024-02-28 | 6.91 | $8.00 | 177008 |
| 2024-02-27 | 6.54 | $6.84 | 70693 |
| 2024-02-26 | 6.47 | $6.66 | 93695 |
| 2024-02-23 | 6.43 | $6.40 | 74423 |
| 2024-02-22 | 6.47 | $6.56 | 42771 |
| 2024-02-21 | 6.47 | $6.58 | 45301 |
| 2024-02-20 | 6.47 | $6.65 | 69776 |
| 2024-02-16 | 6.45 | $6.61 | 38272 |
| 2024-02-15 | 6.44 | $6.60 | 66270 |
| 2024-02-14 | 6.43 | $6.65 | 44326 |
| 2024-02-13 | 6.41 | $6.39 | 68729 |
| 2024-02-12 | 6.46 | $6.66 | 54920 |
| 2024-02-09 | 6.45 | $6.77 | 42915 |
| 2024-02-08 | 6.40 | $6.67 | 23327 |
| 2024-02-07 | 6.38 | $6.74 | 28148 |
| 2024-02-06 | 6.34 | $6.70 | 30349 |
| 2024-02-05 | 6.30 | $6.35 | 46319 |
| 2024-02-02 | 6.37 | $6.80 | 55502 |
| 2024-02-01 | 6.32 | $6.40 | 25736 |
| 2024-01-31 | 6.39 | $6.21 | 31782 |
| 2024-01-30 | 6.54 | $6.12 | 49600 |
| 2024-01-29 | 6.76 | $6.30 | 240571 |
| 2024-01-26 | 6.97 | $7.01 | 32181 |
| 2024-01-25 | 7.00 | $7.10 | 22818 |
| 2024-01-24 | 7.01 | $7.18 | 29155 |
| 2024-01-23 | 7.01 | $7.00 | 38244 |
| 2024-01-22 | 7.05 | $6.65 | 67931 |
| 2024-01-19 | 7.22 | $6.60 | 52554 |
| 2024-01-18 | 7.44 | $6.66 | 68486 |
| 2024-01-17 | 7.69 | $6.99 | 65689 |
| 2024-01-16 | 7.89 | $6.95 | 64814 |
| 2024-01-12 | 8.13 | $7.65 | 54665 |
| 2024-01-11 | 8.20 | $7.82 | 69336 |
| 2024-01-10 | 8.22 | $8.14 | 69246 |
| 2024-01-09 | 8.14 | $7.70 | 45894 |
| 2024-01-08 | 8.16 | $7.79 | 82951 |
| 2024-01-05 | 8.16 | $7.45 | 59468 |
| 2024-01-04 | 8.24 | $7.52 | 98166 |
| 2024-01-03 | 8.32 | $8.08 | 63167 |
| 2024-01-02 | 8.21 | $8.30 | 102216 |
| 2023-12-29 | 8.01 | $8.10 | 125433 |
| 2023-12-28 | 7.80 | $7.50 | 168229 |
| 2023-12-27 | 7.73 | $8.18 | 235052 |
| 2023-12-26 | 7.42 | $8.00 | 382274 |
| 2023-12-22 | 7.08 | $7.20 | 926219 |
| 2023-12-21 | 6.92 | $8.63 | 10.5M |
| 2023-12-20 | 6.26 | $5.65 | 38567 |
| 2023-12-19 | 6.39 | $5.58 | 76798 |
| 2023-12-18 | 6.56 | $5.65 | 68037 |
| 2023-12-15 | 6.75 | $6.53 | 32942 |
| 2023-12-14 | 6.68 | $6.73 | 39698 |
| 2023-12-13 | 6.53 | $6.55 | 21105 |
| 2023-12-12 | 6.40 | $6.60 | 53420 |
| 2023-12-11 | 6.21 | $6.63 | 126517 |
| 2023-12-08 | 5.96 | $5.80 | 19029 |
| 2023-12-07 | 5.92 | $5.76 | 14239 |
| 2023-12-06 | 5.87 | $5.81 | 25419 |
| 2023-12-05 | 5.79 | $5.75 | 15188 |
| 2023-12-04 | 5.71 | $5.85 | 22865 |
| 2023-12-01 | 5.57 | $5.75 | 32780 |
| 2023-11-30 | 5.42 | $5.69 | 50824 |
| 2023-11-29 | 5.26 | $5.50 | 105710 |
| 2023-11-28 | 5.12 | $5.28 | 41450 |
| 2023-11-27 | 5.02 | $5.14 | 60340 |
| 2023-11-24 | 4.93 | $5.03 | 44181 |
| 2023-11-22 | 4.87 | $4.97 | 57729 |
| 2023-11-21 | 4.80 | $4.60 | 80206 |
| 2023-11-20 | 4.84 | $5.07 | 500707 |
| 2023-11-17 | 4.74 | $5.19 | 40257 |
| 2023-11-16 | 4.58 | $4.71 | 12760 |
| 2023-11-15 | 4.54 | $4.75 | 29846 |
| 2023-11-14 | 4.47 | $4.61 | 17259 |
| 2023-11-13 | 4.44 | $4.67 | 15208 |
| 2023-11-10 | 4.39 | $4.46 | 13936 |
| 2023-11-09 | 4.39 | $4.40 | 47547 |
| 2023-11-08 | 4.42 | $5.00 | 34371 |
| 2023-11-07 | 4.27 | $4.53 | 31594 |
| 2023-11-06 | 4.24 | $4.63 | 21015 |
| 2023-11-03 | 4.18 | $4.61 | 98839 |
| 2023-11-02 | 4.12 | $4.30 | 17791 |
| 2023-11-01 | 4.15 | $4.21 | 26943 |
| 2023-10-31 | 4.23 | $4.32 | 19463 |
| 2023-10-30 | 4.29 | $4.38 | 35554 |
| 2023-10-27 | 4.36 | $4.30 | 7085 |
| 2023-10-26 | 4.47 | $4.39 | 131060 |
| 2023-10-25 | 4.59 | $4.57 | 19986 |
| 2023-10-24 | 4.69 | $4.57 | 40335 |
| 2023-10-23 | 4.81 | $4.55 | 104786 |
| 2023-10-20 | 4.98 | $4.74 | 18434 |
| 2023-10-19 | 5.13 | $4.85 | 60880 |
| 2023-10-18 | 5.28 | $5.29 | 58481 |
| 2023-10-17 | 5.33 | $5.23 | 20892 |
| 2023-10-16 | 5.42 | $5.40 | 19188 |
| 2023-10-13 | 5.48 | $5.46 | 16027 |
| 2023-10-12 | 5.53 | $5.60 | 42284 |
| 2023-10-11 | 5.56 | $5.55 | 9079 |
| 2023-10-10 | 5.61 | $5.65 | 16618 |
| 2023-10-09 | 5.65 | $5.57 | 19777 |
| 2023-10-06 | 5.72 | $5.80 | 13175 |
| 2023-10-05 | 5.75 | $5.72 | 38597 |
| 2023-10-04 | 5.81 | $5.56 | 15560 |
| 2023-10-03 | 5.94 | $5.98 | 24887 |
| 2023-10-02 | 5.97 | $5.99 | 11426 |
| 2023-09-29 | 6.00 | $6.16 | 14510 |
| 2023-09-28 | 6.00 | $6.01 | 14930 |
| 2023-09-27 | 6.04 | $6.25 | 179664 |
| 2023-09-26 | 6.02 | $5.94 | 13877 |
| 2023-09-25 | 6.11 | $5.81 | 29066 |
| 2023-09-22 | 6.25 | $6.00 | 31236 |
| 2023-09-21 | 6.38 | $6.10 | 19565 |
| 2023-09-20 | 6.50 | $6.13 | 17030 |
| 2023-09-19 | 6.64 | $6.16 | 27742 |
| 2023-09-18 | 6.81 | $6.45 | 42618 |
| 2023-09-15 | 6.92 | $7.00 | 66757 |
| 2023-09-14 | 6.88 | $6.85 | 36598 |
| 2023-09-13 | 6.89 | $7.17 | 73714 |
| 2023-09-12 | 6.79 | $6.86 | 15275 |
| 2023-09-11 | 6.78 | $6.85 | 11032 |
| 2023-09-08 | 6.77 | $6.84 | 15610 |
| 2023-09-07 | 6.76 | $6.75 | 18548 |
| 2023-09-06 | 6.78 | $6.91 | 18816 |
| 2023-09-05 | 6.75 | $6.94 | 30795 |
| 2023-09-01 | 6.72 | $6.81 | 27995 |
| 2023-08-31 | 6.72 | $6.55 | 48841 |
| 2023-08-30 | 6.82 | $6.72 | 32922 |
| 2023-08-29 | 6.88 | $6.87 | 16257 |
| 2023-08-28 | 6.91 | $6.90 | 14537 |
| 2023-08-25 | 6.94 | $6.87 | 21137 |
| 2023-08-24 | 7.00 | $7.03 | 17579 |
| 2023-08-23 | 7.02 | $7.14 | 24138 |
| 2023-08-22 | 7.01 | $6.90 | 25456 |
| 2023-08-21 | 7.09 | $7.25 | 10678 |
| 2023-08-18 | 7.07 | $6.97 | 15306 |
| 2023-08-17 | 7.14 | $7.22 | 24552 |
| 2023-08-16 | 7.16 | $7.14 | 40080 |
| 2023-08-15 | 7.21 | $7.30 | 26162 |
| 2023-08-14 | 7.23 | $7.20 | 136213 |
| 2023-08-11 | 7.28 | $7.30 | 22694 |
| 2023-08-10 | 7.33 | $7.45 | 36610 |
| 2023-08-09 | 7.34 | $7.37 | 41903 |
| 2023-08-08 | 7.38 | $7.28 | 16101 |
| 2023-08-07 | 7.47 | $7.30 | 40803 |
| 2023-08-04 | 7.58 | $7.65 | 31030 |
| 2023-08-03 | 7.61 | $7.56 | 34305 |
| 2023-08-02 | 7.68 | $7.70 | 42116 |
| 2023-08-01 | 7.73 | $7.86 | 64572 |
| 2023-07-31 | 7.74 | $7.90 | 21162 |
| 2023-07-28 | 7.75 | $7.67 | 36357 |
| 2023-07-27 | 7.84 | $7.35 | 60387 |
| 2023-07-26 | 8.07 | $7.70 | 87288 |
| 2023-07-25 | 8.23 | $7.58 | 414488 |
| 2023-07-24 | 8.48 | $8.44 | 32214 |
| 2023-07-21 | 8.51 | $8.70 | 35926 |
| 2023-07-20 | 8.47 | $8.80 | 11008 |
| 2023-07-19 | 8.39 | $8.87 | 23525 |
| 2023-07-18 | 8.28 | $8.90 | 18906 |
| 2023-07-17 | 8.15 | $8.74 | 45818 |
| 2023-07-14 | 8.05 | $8.82 | 40334 |
| 2023-07-13 | 7.91 | $9.11 | 68627 |
| 2023-07-12 | 7.66 | $8.71 | 65820 |
| 2023-07-11 | 7.50 | $8.20 | 79778 |
| 2023-07-10 | 7.48 | $8.27 | 60639 |
| 2023-07-07 | 7.45 | $8.24 | 56608 |
| 2023-07-06 | 7.45 | $7.83 | 126856 |
| 2023-07-05 | 7.59 | $8.70 | 55336 |
| 2023-07-03 | 7.52 | $8.53 | 24745 |
| 2023-06-30 | 7.50 | $8.80 | 60757 |
| 2023-06-29 | 7.41 | $7.97 | 51198 |
| 2023-06-28 | 7.60 | $7.99 | 23023 |
| 2023-06-27 | 7.85 | $7.88 | 47539 |
| 2023-06-26 | 8.21 | $7.77 | 111714 |
| 2023-06-23 | 8.71 | $8.77 | 78645 |
| 2023-06-22 | 9.02 | $9.00 | 97148 |
| 2023-06-21 | 9.36 | $9.74 | 89127 |
| 2023-06-20 | 9.55 | $10.20 | 68055 |
| 2023-06-16 | 9.66 | $10.40 | 67380 |
| 2023-06-15 | 9.76 | $10.70 | 71172 |
| 2023-06-14 | 9.80 | $10.80 | 146934 |
| 2023-06-13 | 9.84 | $10.20 | 690620 |
| 2023-06-12 | 10.10 | $8.90 | 231475 |
| 2023-06-09 | 10.85 | $10.10 | 139282 |
| 2023-06-08 | 11.41 | $11.00 | 115400 |
| 2023-06-07 | 11.81 | $12.40 | 58407 |
| 2023-06-06 | 11.88 | $11.60 | 88576 |
| 2023-06-05 | 12.22 | $11.60 | 136861 |
| 2023-06-02 | 12.65 | $11.30 | 146186 |
| 2023-06-01 | 13.27 | $11.20 | 865951 |
| 2023-05-31 | 14.07 | $13.10 | 282648 |
| 2023-05-30 | 14.43 | $13.90 | 84022 |
| 2023-05-26 | 14.62 | $12.20 | 73350 |
| 2023-05-25 | 15.38 | $12.90 | 91504 |
| 2023-05-24 | 16.07 | $14.20 | 61654 |
| 2023-05-23 | 16.48 | $14.50 | 88489 |
| 2023-05-22 | 16.87 | $15.20 | 158819 |
| 2023-05-19 | 17.09 | $13.80 | 178300 |
| 2023-05-18 | 17.77 | $13.50 | 174835 |
| 2023-05-17 | 18.65 | $14.80 | 205293 |
| 2023-05-16 | 19.27 | $15.80 | 227326 |
| 2023-05-15 | 19.65 | $18.60 | 116325 |
| 2023-05-12 | 19.18 | $19.50 | 240853 |
| 2023-05-11 | 18.25 | $18.80 | 184956 |
| 2023-05-10 | 17.30 | $18.60 | 276346 |
| 2023-05-09 | 16.14 | $19.65 | 474017 |
| 2023-05-08 | 14.35 | $15.50 | 398219 |
| 2023-05-05 | 13.45 | $16.70 | 266866 |
| 2023-05-04 | 11.94 | $13.60 | 212354 |
| 2023-05-03 | 11.06 | $12.00 | 151334 |
| 2023-05-02 | 10.46 | $11.00 | 74880 |
| 2023-05-01 | 10.04 | $10.90 | 170663 |
| 2023-04-28 | 9.54 | $10.00 | 46374 |
| 2023-04-27 | 9.21 | $10.10 | 59798 |
| 2023-04-26 | 8.76 | $10.10 | 386973 |
| 2023-04-25 | 8.21 | $9.51 | 240432 |
| 2023-04-24 | 7.72 | $8.90 | 241711 |
| 2023-04-21 | 7.31 | $7.60 | 25361 |
| 2023-04-20 | 7.23 | $7.20 | 28716 |
| 2023-04-19 | 7.26 | $7.36 | 27012 |
| 2023-04-18 | 7.24 | $7.40 | 7051 |
| 2023-04-17 | 7.22 | $7.49 | 5371 |
| 2023-04-14 | 7.16 | $7.44 | 10592 |
| 2023-04-13 | 7.11 | $7.56 | 9067 |
| 2023-04-12 | 7.02 | $7.19 | 8567 |
| 2023-04-11 | 7.04 | $7.26 | 7269 |
| 2023-04-10 | 7.03 | $7.29 | 2823 |
| 2023-04-06 | 7.03 | $7.26 | 6366 |
| 2023-04-05 | 7.04 | $7.07 | 11947 |
| 2023-04-04 | 7.12 | $7.28 | 7087 |
| 2023-04-03 | 7.16 | $7.32 | 5194 |
| 2023-03-31 | 7.21 | $7.36 | 16108 |
| 2023-03-30 | 7.25 | $7.20 | 29666 |
| 2023-03-29 | 7.37 | $7.25 | 16982 |
| 2023-03-28 | 7.51 | $7.21 | 22697 |
| 2023-03-27 | 7.69 | $7.60 | 11099 |
| 2023-03-24 | 7.79 | $7.61 | 13446 |
| 2023-03-23 | 7.93 | $8.06 | 10793 |
| 2023-03-22 | 7.95 | $8.00 | 8156 |
| 2023-03-21 | 8.00 | $8.30 | 13155 |
| 2023-03-20 | 7.98 | $8.10 | 13627 |
| 2023-03-17 | 8.02 | $8.20 | 15584 |
| 2023-03-16 | 8.04 | $8.30 | 6729 |
| 2023-03-15 | 8.05 | $8.10 | 17026 |
| 2023-03-14 | 8.12 | $8.10 | 26780 |
| 2023-03-13 | 8.22 | $7.56 | 22823 |
| 2023-03-10 | 8.51 | $8.10 | 34130 |
| 2023-03-09 | 8.70 | $8.80 | 6170 |
| 2023-03-08 | 8.72 | $8.81 | 4472 |
| 2023-03-07 | 8.74 | $8.80 | 8313 |
| 2023-03-06 | 8.77 | $8.90 | 12000 |
| 2023-03-03 | 8.78 | $8.89 | 12959 |
| 2023-03-02 | 8.80 | $9.00 | 8365 |
| 2023-03-01 | 8.79 | $8.88 | 52062 |
| 2023-02-28 | 8.82 | $8.65 | 13712 |
| 2023-02-27 | 8.94 | $8.71 | 34681 |
| 2023-02-24 | 9.06 | $8.90 | 13797 |
| 2023-02-23 | 9.16 | $9.10 | 24546 |
| 2023-02-22 | 9.22 | $8.92 | 8299 |
| 2023-02-21 | 9.35 | $9.13 | 9463 |
| 2023-02-17 | 9.44 | $9.31 | 13922 |
| 2023-02-16 | 9.49 | $9.30 | 11418 |
| 2023-02-15 | 9.56 | $9.56 | 7105 |
| 2023-02-14 | 9.56 | $9.34 | 18425 |
| 2023-02-13 | 9.63 | $9.49 | 30232 |
| 2023-02-10 | 9.67 | $9.15 | 8711 |
| 2023-02-09 | 9.82 | $9.20 | 15051 |
| 2023-02-08 | 9.99 | $9.20 | 19703 |
| 2023-02-07 | 10.19 | $9.57 | 47223 |
| 2023-02-06 | 10.31 | $9.99 | 10185 |
| 2023-02-03 | 10.32 | $10.00 | 16811 |
| 2023-02-02 | 10.33 | $10.10 | 25810 |
| 2023-02-01 | 10.29 | $9.81 | 18529 |
| 2023-01-31 | 10.33 | $10.00 | 20123 |
| 2023-01-30 | 10.32 | $9.80 | 14385 |
| 2023-01-27 | 10.35 | $10.00 | 24885 |
| 2023-01-26 | 10.32 | $10.00 | 21379 |
| 2023-01-25 | 10.27 | $9.71 | 16135 |
| 2023-01-24 | 10.29 | $9.63 | 21747 |
| 2023-01-23 | 10.34 | $10.00 | 23551 |
| 2023-01-20 | 10.26 | $10.00 | 14487 |
| 2023-01-19 | 10.16 | $10.20 | 11588 |
| 2023-01-18 | 9.97 | $10.00 | 31656 |
| 2023-01-17 | 9.78 | $10.30 | 23619 |
| 2023-01-13 | 9.45 | $10.00 | 29650 |
| 2023-01-12 | 9.14 | $9.50 | 15504 |
| 2023-01-11 | 8.91 | $9.50 | 22444 |
| 2023-01-10 | 8.63 | $9.34 | 10884 |
| 2023-01-09 | 8.34 | $8.90 | 25817 |
| 2023-01-06 | 8.12 | $8.95 | 36325 |
| 2023-01-05 | 7.84 | $8.46 | 17838 |
| 2023-01-04 | 7.66 | $8.58 | 47334 |
| 2023-01-03 | 7.41 | $8.00 | 23314 |
| 2022-12-30 | 7.30 | $8.10 | 263840 |
| 2022-12-29 | 7.15 | $7.66 | 13762 |
| 2022-12-28 | 7.11 | $7.32 | 12262 |
| 2022-12-27 | 7.18 | $7.30 | 32836 |
| 2022-12-23 | 7.29 | $7.80 | 10383 |
| 2022-12-22 | 7.28 | $7.80 | 29515 |
| 2022-12-21 | 7.28 | $7.80 | 16208 |
| 2022-12-20 | 7.30 | $7.63 | 23916 |
| 2022-12-19 | 7.40 | $7.80 | 13386 |
| 2022-12-16 | 7.47 | $7.80 | 24222 |
| 2022-12-15 | 7.59 | $7.73 | 12983 |
| 2022-12-14 | 7.76 | $7.85 | 13728 |
| 2022-12-13 | 7.96 | $8.22 | 29130 |
| 2022-12-12 | 8.10 | $8.00 | 33520 |
| 2022-12-09 | 8.35 | $7.80 | 55601 |
| 2022-12-08 | 8.75 | $8.40 | 19281 |
| 2022-12-07 | 9.05 | $8.75 | 31366 |
| 2022-12-06 | 9.33 | $9.00 | 35179 |
| 2022-12-05 | 9.60 | $9.50 | 33417 |
| 2022-12-02 | 9.79 | $9.80 | 28734 |
| 2022-12-01 | 9.93 | $9.95 | 44834 |
| 2022-11-30 | 10.08 | $10.60 | 26644 |
| 2022-11-29 | 10.05 | $10.40 | 16661 |
| 2022-11-28 | 10.10 | $10.00 | 23152 |
| 2022-11-25 | 10.30 | $10.30 | 14077 |
| 2022-11-23 | 10.46 | $10.00 | 54631 |
| 2022-11-22 | 10.76 | $10.00 | 46767 |
| 2022-11-21 | 11.14 | $10.30 | 52407 |
| 2022-11-18 | 11.51 | $11.10 | 32266 |
| 2022-11-17 | 11.72 | $11.10 | 41064 |
| 2022-11-16 | 11.99 | $11.60 | 35171 |
| 2022-11-15 | 12.15 | $11.70 | 65453 |
| 2022-11-14 | 12.33 | $11.60 | 105383 |
| 2022-11-11 | 12.57 | $12.50 | 37009 |
| 2022-11-10 | 12.59 | $12.60 | 37146 |
| 2022-11-09 | 12.58 | $12.20 | 26644 |
| 2022-11-08 | 12.69 | $12.90 | 35306 |
| 2022-11-07 | 12.61 | $12.90 | 27984 |
| 2022-11-04 | 12.51 | $12.60 | 37528 |
| 2022-11-03 | 12.49 | $12.80 | 51338 |
| 2022-11-02 | 12.41 | $12.70 | 38660 |
| 2022-11-01 | 12.34 | $12.70 | 49259 |
| 2022-10-31 | 12.26 | $12.90 | 68953 |
| 2022-10-28 | 12.11 | $12.70 | 61864 |
| 2022-10-27 | 11.99 | $12.20 | 56167 |
| 2022-10-26 | 12.02 | $12.50 | 67701 |
| 2022-10-25 | 11.96 | $12.50 | 103888 |
| 2022-10-24 | 11.90 | $12.30 | 164071 |
| 2022-10-21 | 11.90 | $12.20 | 286316 |
| 2022-10-20 | 11.95 | $12.70 | 4.2M |
| 2022-10-19 | 11.86 | $12.10 | 7107 |
| 2022-10-18 | 11.95 | $12.30 | 6705 |
| 2022-10-17 | 12.01 | $11.70 | 18455 |
| 2022-10-14 | 12.29 | $11.90 | 4221 |
| 2022-10-13 | 12.57 | $11.50 | 10584 |
| 2022-10-12 | 13.06 | $11.90 | 27538 |
| 2022-10-11 | 13.54 | $12.40 | 18111 |
| 2022-10-10 | 13.96 | $13.50 | 5535 |
| 2022-10-07 | 14.14 | $13.80 | 2383 |
| 2022-10-06 | 14.26 | $14.55 | 3968 |
| 2022-10-05 | 14.17 | $14.60 | 11719 |
| 2022-10-04 | 14.04 | $13.70 | 21382 |
| 2022-10-03 | 14.18 | $13.80 | 6231 |
| 2022-09-30 | 14.32 | $13.40 | 32432 |
| 2022-09-29 | 14.62 | $14.60 | 12881 |
| 2022-09-28 | 14.60 | $15.00 | 7578 |
| 2022-09-27 | 14.46 | $14.70 | 6059 |
| 2022-09-26 | 14.37 | $14.50 | 9141 |
| 2022-09-23 | 14.34 | $14.70 | 17210 |
| 2022-09-22 | 14.23 | $14.60 | 7484 |
| 2022-09-21 | 14.14 | $14.70 | 17751 |
| 2022-09-20 | 14.00 | $14.60 | 8360 |
| 2022-09-19 | 13.86 | $14.30 | 7255 |
| 2022-09-16 | 13.80 | $14.80 | 34068 |
| 2022-09-15 | 13.57 | $14.10 | 10582 |
| 2022-09-14 | 13.52 | $14.20 | 10275 |
| 2022-09-13 | 13.45 | $14.10 | 7567 |
| 2022-09-12 | 13.40 | $14.00 | 28762 |
| 2022-09-09 | 13.38 | $13.30 | 15340 |
| 2022-09-08 | 13.59 | $12.70 | 67855 |
| 2022-09-07 | 14.05 | $13.90 | 22231 |
| 2022-09-06 | 14.25 | $13.20 | 23603 |
| 2022-09-02 | 14.72 | $14.00 | 9128 |
| 2022-09-01 | 15.04 | $14.20 | 28126 |
| 2022-08-31 | 15.38 | $14.90 | 8612 |
| 2022-08-30 | 15.57 | $14.30 | 14377 |
| 2022-08-29 | 16.00 | $14.50 | 24037 |
| 2022-08-26 | 16.45 | $16.00 | 11642 |
| 2022-08-25 | 16.52 | $17.00 | 8610 |
| 2022-08-24 | 16.29 | $16.70 | 15315 |
| 2022-08-23 | 16.10 | $15.70 | 9691 |
| 2022-08-22 | 16.18 | $15.50 | 13400 |
| 2022-08-19 | 16.35 | $15.60 | 12741 |
| 2022-08-18 | 16.50 | $16.20 | 10390 |
| 2022-08-17 | 16.50 | $16.40 | 21540 |
| 2022-08-16 | 16.43 | $17.30 | 20736 |
| 2022-08-15 | 16.06 | $17.25 | 26093 |
| 2022-08-12 | 15.61 | $16.80 | 28724 |
| 2022-08-11 | 15.22 | $15.90 | 26322 |
| 2022-08-10 | 15.02 | $15.80 | 27491 |
| 2022-08-09 | 14.81 | $15.40 | 15259 |
| 2022-08-08 | 14.69 | $15.60 | 30528 |
| 2022-08-05 | 14.49 | $16.20 | 13926 |
| 2022-08-04 | 14.07 | $15.40 | 24261 |
| 2022-08-03 | 13.82 | $14.70 | 43146 |
| 2022-08-02 | 13.75 | $14.60 | 37118 |
| 2022-08-01 | 13.71 | $13.60 | 22557 |
| 2022-07-29 | 14.00 | $13.70 | 22267 |
| 2022-07-28 | 14.34 | $13.70 | 42754 |
| 2022-07-27 | 14.76 | $13.90 | 36626 |
| 2022-07-26 | 15.23 | $13.90 | 41662 |
| 2022-07-25 | 15.81 | $15.10 | 54702 |
| 2022-07-22 | 16.15 | $15.70 | 23367 |
| 2022-07-21 | 16.37 | $16.60 | 14277 |
| 2022-07-20 | 16.36 | $15.90 | 25878 |
| 2022-07-19 | 16.58 | $15.80 | 25273 |
| 2022-07-18 | 16.88 | $15.70 | 31075 |
| 2022-07-15 | 17.27 | $16.50 | 15169 |
| 2022-07-14 | 17.50 | $15.90 | 59823 |
| 2022-07-13 | 17.95 | $18.00 | 21817 |
| 2022-07-12 | 17.84 | $17.50 | 13770 |
| 2022-07-11 | 17.86 | $18.40 | 20535 |
| 2022-07-08 | 17.59 | $18.70 | 34285 |
| 2022-07-07 | 17.15 | $18.40 | 24535 |
| 2022-07-06 | 16.72 | $17.80 | 39412 |
| 2022-07-05 | 16.37 | $16.80 | 25523 |
| 2022-07-01 | 16.28 | $15.40 | 31093 |
| 2022-06-30 | 16.60 | $16.30 | 11204 |
| 2022-06-29 | 16.71 | $15.80 | 22156 |
| 2022-06-28 | 17.00 | $15.90 | 43152 |
| 2022-06-27 | 17.33 | $16.80 | 33187 |
| 2022-06-24 | 17.43 | $17.30 | 239301 |
| 2022-06-23 | 17.39 | $18.00 | 40726 |
| 2022-06-22 | 17.12 | $16.80 | 118552 |
| 2022-06-21 | 17.16 | $17.10 | 53759 |
| 2022-06-17 | 17.12 | $16.30 | 106713 |
| 2022-06-16 | 17.31 | $16.40 | 45218 |
| 2022-06-15 | 17.50 | $16.80 | 43770 |
| 2022-06-14 | 17.60 | $15.60 | 17650 |
| 2022-06-13 | 18.09 | $16.60 | 32255 |
| 2022-06-10 | 18.36 | $17.30 | 31883 |
| 2022-06-09 | 18.45 | $18.50 | 33387 |
| 2022-06-08 | 18.16 | $18.70 | 45049 |
| 2022-06-07 | 17.73 | $18.90 | 71610 |
| 2022-06-06 | 17.14 | $17.10 | 172872 |
| 2022-06-03 | 16.96 | $17.00 | 47807 |
| 2022-06-02 | 16.78 | $17.10 | 25850 |
| 2022-06-01 | 16.51 | $16.80 | 44118 |
| 2022-05-31 | 16.27 | $17.20 | 71969 |
| 2022-05-27 | 15.84 | $17.40 | 50360 |
| 2022-05-26 | 15.26 | $16.30 | 84179 |
| 2022-05-25 | 14.89 | $15.30 | 58017 |
| 2022-05-24 | 14.77 | $14.70 | 25832 |
| 2022-05-23 | 14.81 | $15.70 | 34406 |
| 2022-05-20 | 14.55 | $15.50 | 44634 |
| 2022-05-19 | 14.30 | $15.20 | 21981 |
| 2022-05-18 | 14.11 | $15.40 | 29896 |
| 2022-05-17 | 13.82 | $15.70 | 60839 |
| 2022-05-16 | 13.38 | $14.00 | 40320 |
| 2022-05-13 | 13.41 | $13.70 | 38286 |
| 2022-05-12 | 13.56 | $14.10 | 32424 |
| 2022-05-11 | 13.63 | $13.30 | 44196 |
| 2022-05-10 | 13.98 | $14.20 | 35637 |
| 2022-05-09 | 14.15 | $13.30 | 45503 |
| 2022-05-06 | 14.66 | $14.60 | 61575 |
| 2022-05-05 | 14.89 | $15.30 | 40855 |
| 2022-05-04 | 14.96 | $16.20 | 35405 |
| 2022-05-03 | 14.77 | $15.70 | 20681 |
| 2022-05-02 | 14.72 | $15.10 | 41218 |
| 2022-04-29 | 14.87 | $15.00 | 21092 |
| 2022-04-28 | 15.10 | $15.50 | 38925 |
| 2022-04-27 | 15.25 | $15.30 | 39314 |
| 2022-04-26 | 15.50 | $14.60 | 38690 |
| 2022-04-25 | 16.06 | $15.90 | 33485 |
| 2022-04-22 | 16.34 | $15.10 | 36312 |
| 2022-04-21 | 16.94 | $15.40 | 48304 |
| 2022-04-20 | 17.60 | $16.70 | 32820 |
| 2022-04-19 | 17.99 | $16.60 | 41229 |
| 2022-04-18 | 18.51 | $16.70 | 45010 |
| 2022-04-14 | 19.10 | $17.90 | 131022 |
| 2022-04-13 | 19.45 | $19.60 | 744883 |
| 2022-04-12 | 19.32 | $17.70 | 104941 |
| 2022-04-11 | 19.77 | $17.60 | 68465 |
| 2022-04-08 | 20.33 | $18.30 | 46159 |
| 2022-04-07 | 20.79 | $18.90 | 35593 |
| 2022-04-06 | 21.13 | $19.50 | 72376 |
| 2022-04-05 | 21.34 | $20.90 | 85313 |
| 2022-04-04 | 21.13 | $21.00 | 141419 |
| 2022-04-01 | 20.83 | $23.10 | 126591 |
| 2022-03-31 | 19.76 | $22.80 | 201378 |
| 2022-03-30 | 18.55 | $20.50 | 170686 |
| 2022-03-29 | 17.80 | $20.00 | 121125 |
| 2022-03-28 | 17.03 | $17.90 | 146989 |
| 2022-03-25 | 16.77 | $18.90 | 625251 |
| 2022-03-24 | 16.13 | $17.20 | 253796 |
| 2022-03-23 | 15.91 | $15.80 | 76045 |
| 2022-03-22 | 16.09 | $16.00 | 87643 |
| 2022-03-21 | 16.25 | $16.20 | 148097 |
| 2022-03-18 | 16.41 | $17.70 | 106427 |
| 2022-03-17 | 16.13 | $16.80 | 68247 |
| 2022-03-16 | 16.08 | $16.80 | 197723 |
| 2022-03-15 | 16.05 | $15.10 | 142327 |
| 2022-03-14 | 16.56 | $14.00 | 138287 |
| 2022-03-11 | 17.54 | $15.00 | 132364 |
| 2022-03-10 | 18.42 | $15.50 | 216459 |
| 2022-03-09 | 19.34 | $16.50 | 206713 |
| 2022-03-08 | 20.14 | $16.00 | 331810 |
| 2022-03-07 | 21.26 | $16.60 | 199116 |
| 2022-03-04 | 22.41 | $16.90 | 382965 |
| 2022-03-03 | 23.69 | $18.60 | 397626 |
| 2022-03-02 | 24.68 | $20.00 | 1.1M |
| 2022-03-01 | 25.39 | $25.20 | 613890 |
| 2022-02-28 | 24.56 | $24.00 | 258247 |
| 2022-02-25 | 23.87 | $23.30 | 245615 |
| 2022-02-24 | 23.21 | $24.25 | 401126 |
| 2022-02-23 | 22.06 | $24.60 | 840700 |
| 2022-02-22 | 20.50 | $25.20 | 4.7M |
| 2022-02-18 | 18.39 | $24.80 | 6.9M |
| 2022-02-17 | 15.92 | $20.00 | 1.6M |
| 2022-02-16 | 14.43 | $20.70 | 18.1M |
| 2022-02-15 | 12.41 | $13.40 | 1.2M |
| 2022-02-14 | 12.28 | $12.60 | 10400 |
| 2022-02-11 | 12.40 | $12.80 | 31058 |
| 2022-02-10 | 12.52 | $13.60 | 36389 |
| 2022-02-09 | 12.44 | $13.80 | 43160 |
| 2022-02-08 | 12.32 | $12.80 | 19504 |
| 2022-02-07 | 12.52 | $13.20 | 44445 |
| 2022-02-04 | 12.68 | $12.60 | 49205 |
| 2022-02-03 | 13.11 | $13.00 | 21648 |
| 2022-02-02 | 13.54 | $13.80 | 42214 |
| 2022-02-01 | 13.86 | $15.40 | 31071 |
| 2022-01-31 | 13.79 | $15.00 | 39557 |
| 2022-01-28 | 13.87 | $13.70 | 27953 |
| 2022-01-27 | 14.43 | $13.40 | 27470 |
| 2022-01-26 | 15.25 | $14.60 | 45732 |
| 2022-01-25 | 15.92 | $15.00 | 20516 |
| 2022-01-24 | 16.66 | $14.90 | 50307 |
| 2022-01-21 | 17.63 | $15.00 | 108600 |
| 2022-01-20 | 18.83 | $17.60 | 101713 |
| 2022-01-19 | 19.49 | $19.70 | 28176 |
| 2022-01-18 | 19.67 | $20.20 | 42436 |
| 2022-01-14 | 19.76 | $20.50 | 29273 |
| 2022-01-13 | 19.81 | $19.40 | 49951 |
| 2022-01-12 | 20.26 | $19.90 | 46083 |
| 2022-01-11 | 20.68 | $20.20 | 41182 |
| 2022-01-10 | 21.14 | $21.30 | 15220 |
| 2022-01-07 | 21.40 | $21.50 | 8725 |
| 2022-01-06 | 21.68 | $21.50 | 25654 |
| 2022-01-05 | 22.06 | $21.40 | 61027 |
| 2022-01-04 | 22.60 | $22.30 | 27879 |
| 2022-01-03 | 23.01 | $24.20 | 36285 |
| 2021-12-31 | 22.96 | $23.30 | 26712 |
| 2021-12-30 | 23.21 | $24.60 | 17414 |
| 2021-12-29 | 23.16 | $24.00 | 17040 |
| 2021-12-28 | 23.33 | $24.00 | 17883 |
| 2021-12-27 | 23.60 | $24.10 | 13405 |
| 2021-12-23 | 23.94 | $25.10 | 16000 |
| 2021-12-22 | 24.10 | $24.50 | 33469 |
| 2021-12-21 | 24.54 | $24.80 | 36210 |
| 2021-12-20 | 25.04 | $25.00 | 28022 |
| 2021-12-17 | 25.65 | $26.30 | 28746 |
| 2021-12-16 | 26.03 | $26.90 | 16915 |
| 2021-12-15 | 26.38 | $27.40 | 17718 |
| 2021-12-14 | 26.70 | $26.60 | 20116 |
| 2021-12-13 | 27.41 | $27.70 | 13114 |
| 2021-12-10 | 28.00 | $28.70 | 14418 |
| 2021-12-09 | 28.47 | $30.40 | 17018 |
| 2021-12-08 | 28.56 | $31.80 | 19048 |
| 2021-12-07 | 28.31 | $31.20 | 40023 |
| 2021-12-06 | 28.28 | $29.40 | 38650 |
| 2021-12-03 | 28.88 | $29.20 | 13856 |
| 2021-12-02 | 29.77 | $31.40 | 18844 |
| 2021-12-01 | 30.24 | $30.80 | 15652 |
| 2021-11-30 | 31.09 | $32.30 | 95512 |
| 2021-11-29 | 31.74 | $32.20 | 15547 |
| 2021-11-26 | 32.66 | $32.60 | 15916 |
| 2021-11-24 | 33.73 | $34.80 | 11002 |
| 2021-11-23 | 34.42 | $34.00 | 23221 |
| 2021-11-22 | 35.61 | $34.90 | 24562 |
| 2021-11-19 | 36.85 | $35.10 | 16929 |
| 2021-11-18 | 38.38 | $35.90 | 20366 |
| 2021-11-17 | 40.06 | $37.80 | 23049 |
| 2021-11-16 | 41.58 | $38.30 | 27129 |
| 2021-11-15 | 43.33 | $39.40 | 45369 |
| 2021-11-12 | 45.17 | $41.70 | 29838 |
| 2021-11-11 | 46.73 | $43.30 | 21747 |
| 2021-11-10 | 48.16 | $43.50 | 53209 |
| 2021-11-09 | 49.86 | $50.50 | 13364 |
| 2021-11-08 | 49.75 | $50.40 | 9428 |
| 2021-11-05 | 49.66 | $49.60 | 22922 |
| 2021-11-04 | 49.83 | $51.60 | 8642 |
| 2021-11-03 | 49.43 | $53.00 | 18702 |
| 2021-11-02 | 48.53 | $50.40 | 9498 |
| 2021-11-01 | 48.30 | $51.40 | 19654 |
| 2021-10-29 | 47.74 | $48.70 | 7955 |
| 2021-10-28 | 47.97 | $49.40 | 9935 |
| 2021-10-27 | 48.07 | $47.20 | 12907 |
| 2021-10-26 | 48.95 | $49.30 | 11546 |
| 2021-10-25 | 49.41 | $50.00 | 14475 |
| 2021-10-22 | 49.81 | $50.20 | 14609 |
| 2021-10-21 | 50.28 | $51.70 | 13846 |
| 2021-10-20 | 50.43 | $51.20 | 10191 |
| 2021-10-19 | 50.84 | $51.20 | 10954 |
| 2021-10-18 | 51.39 | $50.50 | 33940 |
| 2021-10-15 | 52.34 | $53.60 | 10481 |
| 2021-10-14 | 52.58 | $54.30 | 18353 |
| 2021-10-13 | 52.70 | $53.70 | 13379 |
| 2021-10-12 | 53.11 | $52.70 | 11405 |
| 2021-10-11 | 53.97 | $52.70 | 12960 |
| 2021-10-08 | 55.09 | $53.20 | 23186 |
| 2021-10-07 | 56.35 | $54.30 | 18880 |
| 2021-10-06 | 57.59 | $55.80 | 16451 |
| 2021-10-05 | 58.68 | $55.80 | 15125 |
| 2021-10-04 | 60.03 | $57.50 | 24559 |
| 2021-10-01 | 61.19 | $59.40 | 16646 |
| 2021-09-30 | 62.02 | $58.90 | 16363 |
| 2021-09-29 | 63.22 | $60.10 | 37344 |
| 2021-09-28 | 64.32 | $63.10 | 13030 |
| 2021-09-27 | 64.73 | $64.10 | 26740 |
| 2021-09-24 | 64.92 | $61.70 | 40620 |
| 2021-09-23 | 65.92 | $66.20 | 9908 |
| 2021-09-22 | 65.73 | $65.80 | 26427 |
| 2021-09-21 | 65.63 | $67.60 | 14733 |
| 2021-09-20 | 64.95 | $65.50 | 45360 |
| 2021-09-17 | 64.81 | $67.40 | 36233 |
| 2021-09-16 | 64.06 | $65.40 | 31815 |
| 2021-09-15 | 63.80 | $62.80 | 49653 |
| 2021-09-14 | 64.33 | $62.20 | 12208 |
| 2021-09-13 | 65.20 | $63.20 | 18844 |
| 2021-09-10 | 65.98 | $64.00 | 19644 |
| 2021-09-09 | 66.69 | $65.10 | 23490 |
| 2021-09-08 | 67.23 | $67.30 | 20154 |
| 2021-09-07 | 67.22 | $66.50 | 36849 |
| 2021-09-03 | 67.47 | $67.70 | 20036 |
| 2021-09-02 | 67.43 | $69.70 | 25387 |
| 2021-09-01 | 66.77 | $67.50 | 24279 |
| 2021-08-31 | 66.69 | $68.90 | 12321 |
| 2021-08-30 | 66.19 | $67.50 | 20128 |
| 2021-08-27 | 66.07 | $70.20 | 72205 |
| 2021-08-26 | 65.11 | $65.50 | 22501 |
| 2021-08-25 | 65.49 | $67.10 | 21689 |
| 2021-08-24 | 65.50 | $67.00 | 23448 |
| 2021-08-23 | 65.61 | $67.30 | 17846 |
| 2021-08-20 | 65.71 | $65.20 | 14642 |
| 2021-08-19 | 66.58 | $64.10 | 21910 |
| 2021-08-18 | 68.05 | $66.30 | 16589 |
| 2021-08-17 | 69.21 | $66.50 | 24900 |
| 2021-08-16 | 70.62 | $66.30 | 22584 |
| 2021-08-13 | 72.46 | $69.00 | 25746 |
| 2021-08-12 | 73.90 | $72.80 | 24855 |
| 2021-08-11 | 74.50 | $75.20 | 16437 |
| 2021-08-10 | 74.50 | $73.90 | 18395 |
| 2021-08-09 | 74.97 | $75.90 | 11981 |
| 2021-08-06 | 74.96 | $75.30 | 11570 |
| 2021-08-05 | 75.18 | $76.90 | 20832 |
| 2021-08-04 | 75.00 | $74.40 | 15880 |
| 2021-08-03 | 75.63 | $74.60 | 40918 |
| 2021-08-02 | 76.39 | $78.30 | 30692 |
| 2021-07-30 | 76.21 | $77.30 | 19205 |
| 2021-07-29 | 76.38 | $78.50 | 30022 |
| 2021-07-28 | 76.27 | $82.70 | 48057 |
| 2021-07-27 | 74.89 | $78.50 | 56260 |
| 2021-07-26 | 74.63 | $75.90 | 52905 |
| 2021-07-23 | 75.24 | $74.30 | 16269 |
| 2021-07-22 | 76.58 | $76.20 | 38430 |
| 2021-07-21 | 77.73 | $79.20 | 39106 |
| 2021-07-20 | 78.27 | $80.90 | 21386 |
| 2021-07-19 | 78.51 | $80.40 | 19175 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.55
2026-07-10
Close Price
$1.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.59
Average
44.11
Maximum
88.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 50.55 | $1.15 | — |
| 2026-07-09 | 50.55 | $1.15 | — |
| 2026-07-08 | 50.55 | $1.15 | — |
| 2026-07-07 | 50.55 | $1.15 | — |
| 2026-07-06 | 50.55 | $1.15 | — |
| 2026-07-02 | 50.55 | $1.15 | — |
| 2026-07-01 | 50.55 | $1.15 | — |
| 2026-06-30 | 50.55 | $1.15 | — |
| 2026-06-29 | 50.55 | $1.15 | — |
| 2026-06-26 | 50.55 | $1.15 | — |
| 2026-06-25 | 50.55 | $1.15 | — |
| 2026-06-24 | 50.55 | $1.15 | — |
| 2026-06-23 | 50.55 | $1.15 | — |
| 2026-06-22 | 50.55 | $1.15 | — |
| 2026-06-18 | 50.55 | $1.15 | — |
| 2026-06-17 | 50.55 | $1.15 | — |
| 2026-06-16 | 50.55 | $1.15 | — |
| 2026-06-15 | 50.55 | $1.15 | — |
| 2026-06-12 | 50.55 | $1.15 | — |
| 2026-06-11 | 50.55 | $1.15 | — |
| 2026-06-10 | 50.55 | $1.15 | — |
| 2026-06-09 | 50.55 | $1.15 | — |
| 2026-06-08 | 50.55 | $1.15 | 315 |
| 2026-06-05 | 50.55 | $1.15 | — |
| 2026-06-04 | 50.55 | $1.15 | — |
| 2026-06-03 | 50.55 | $1.15 | — |
| 2026-06-02 | 50.55 | $1.15 | 431 |
| 2026-06-01 | 48.61 | $1.14 | 6016 |
| 2026-05-29 | 48.61 | $1.14 | 21543 |
| 2026-05-28 | 46.72 | $1.13 | 5048 |
| 2026-05-27 | 54.30 | $1.17 | 2900 |
| 2026-05-26 | 56.48 | $1.18 | 65007 |
| 2026-05-22 | 46.24 | $1.13 | 9300 |
| 2026-05-21 | 53.41 | $1.16 | 2637 |
| 2026-05-20 | 62.62 | $1.19 | 260 |
| 2026-05-19 | 62.62 | $1.19 | 800 |
| 2026-05-18 | 62.62 | $1.19 | 400 |
| 2026-05-15 | 62.62 | $1.19 | 1400 |
| 2026-05-14 | 60.78 | $1.18 | 10938 |
| 2026-05-13 | 60.78 | $1.18 | 13645 |
| 2026-05-12 | 60.78 | $1.18 | 3000 |
| 2026-05-11 | 60.78 | $1.18 | 13000 |
| 2026-05-08 | 60.78 | $1.18 | 14600 |
| 2026-05-07 | 63.18 | $1.19 | 8301 |
| 2026-05-06 | 61.75 | $1.18 | 13500 |
| 2026-05-05 | 64.12 | $1.19 | 6200 |
| 2026-05-04 | 62.76 | $1.18 | 6400 |
| 2026-05-01 | 65.11 | $1.19 | 60500 |
| 2026-04-30 | 62.44 | $1.17 | 25700 |
| 2026-04-29 | 61.02 | $1.16 | 29615 |
| 2026-04-28 | 59.58 | $1.15 | 3508 |
| 2026-04-27 | 50.91 | $1.10 | 4200 |
| 2026-04-24 | 50.91 | $1.10 | 48 |
| 2026-04-23 | 50.91 | $1.10 | 6046 |
| 2026-04-22 | 59.69 | $1.14 | 6500 |
| 2026-04-21 | 59.69 | $1.14 | 2312 |
| 2026-04-20 | 64.72 | $1.16 | 1739 |
| 2026-04-17 | 63.25 | $1.15 | 844 |
| 2026-04-16 | 63.25 | $1.15 | 4800 |
| 2026-04-15 | 61.81 | $1.14 | 10 |
| 2026-04-14 | 61.81 | $1.14 | 53600 |
| 2026-04-13 | 64.07 | $1.15 | 16343 |
| 2026-04-10 | 62.78 | $1.14 | 11000 |
| 2026-04-09 | 62.78 | $1.14 | 25637 |
| 2026-04-08 | 60.19 | $1.12 | 16300 |
| 2026-04-07 | 64.44 | $1.14 | 6320 |
| 2026-04-06 | 66.68 | $1.15 | 5800 |
| 2026-04-02 | 66.68 | $1.15 | 35936 |
| 2026-04-01 | 58.96 | $1.09 | 25500 |
| 2026-03-31 | 51.89 | $1.05 | 600 |
| 2026-03-30 | 51.89 | $1.05 | 1000 |
| 2026-03-27 | 53.99 | $1.06 | 1900 |
| 2026-03-26 | 58.48 | $1.08 | 8913 |
| 2026-03-25 | 56.77 | $1.07 | 7636 |
| 2026-03-24 | 59.08 | $1.08 | 34200 |
| 2026-03-23 | 61.45 | $1.09 | 6500 |
| 2026-03-20 | 54.51 | $1.05 | 8244 |
| 2026-03-19 | 62.54 | $1.08 | 38 |
| 2026-03-18 | 62.54 | $1.08 | 20113 |
| 2026-03-17 | 65.44 | $1.09 | 31200 |
| 2026-03-16 | 65.44 | $1.09 | 52200 |
| 2026-03-13 | 62.28 | $1.07 | 9400 |
| 2026-03-12 | 58.70 | $1.05 | 6 |
| 2026-03-11 | 58.70 | $1.05 | 12232 |
| 2026-03-10 | 58.70 | $1.05 | 13400 |
| 2026-03-09 | 58.70 | $1.05 | 4100 |
| 2026-03-06 | 58.70 | $1.05 | 1433 |
| 2026-03-05 | 55.42 | $1.03 | 18948 |
| 2026-03-04 | 55.42 | $1.03 | 7434 |
| 2026-03-03 | 57.48 | $1.04 | 4300 |
| 2026-03-02 | 57.48 | $1.04 | 1900 |
| 2026-02-27 | 59.47 | $1.05 | 2600 |
| 2026-02-26 | 58.09 | $1.04 | 12100 |
| 2026-02-25 | 60.03 | $1.05 | 2623 |
| 2026-02-24 | 54.22 | $1.01 | 526 |
| 2026-02-23 | 54.22 | $1.01 | 6500 |
| 2026-02-20 | 54.22 | $1.01 | 3636 |
| 2026-02-19 | 55.96 | $1.02 | 5237 |
| 2026-02-18 | 61.62 | $1.05 | 418 |
| 2026-02-17 | 60.35 | $1.04 | 4700 |
| 2026-02-13 | 54.65 | $1.00 | 1500 |
| 2026-02-12 | 60.88 | $1.03 | 2500 |
| 2026-02-11 | 59.42 | $1.02 | 3300 |
| 2026-02-10 | 69.28 | $1.06 | 21200 |
| 2026-02-09 | 65.16 | $1.03 | 4514 |
| 2026-02-06 | 71.21 | $1.05 | 5145 |
| 2026-02-05 | 74.50 | $1.06 | 2300 |
| 2026-02-04 | 73.33 | $1.05 | 13248 |
| 2026-02-03 | 72.11 | $1.04 | 29046 |
| 2026-02-02 | 66.28 | $1.00 | 23300 |
| 2026-01-30 | 65.42 | $1.00 | 18800 |
| 2026-01-29 | 66.19 | $1.00 | 3029 |
| 2026-01-28 | 66.19 | $1.00 | 2108 |
| 2026-01-27 | 65.05 | $0.99 | 6800 |
| 2026-01-26 | 67.20 | $1.00 | 500 |
| 2026-01-23 | 67.20 | $1.00 | 38600 |
| 2026-01-22 | 67.42 | $1.00 | 5400 |
| 2026-01-21 | 66.32 | $0.99 | 14800 |
| 2026-01-20 | 68.99 | $1.00 | 15837 |
| 2026-01-16 | 59.03 | $0.94 | 5800 |
| 2026-01-15 | 60.01 | $0.94 | 9700 |
| 2026-01-14 | 60.43 | $0.94 | 4023 |
| 2026-01-13 | 61.36 | $0.94 | 15600 |
| 2026-01-12 | 54.62 | $0.91 | 3339 |
| 2026-01-09 | 55.13 | $0.91 | 2942 |
| 2026-01-08 | 50.72 | $0.89 | 7514 |
| 2026-01-07 | 53.21 | $0.90 | 4600 |
| 2026-01-06 | 50.92 | $0.89 | 1300 |
| 2026-01-05 | 51.64 | $0.89 | 439 |
| 2026-01-02 | 52.11 | $0.90 | 5903 |
| 2025-12-31 | 51.69 | $0.89 | 7500 |
| 2025-12-30 | 47.84 | $0.88 | 12500 |
| 2025-12-29 | 49.55 | $0.88 | 27049 |
| 2025-12-26 | 53.26 | $0.90 | 6700 |
| 2025-12-24 | 52.25 | $0.90 | 4625 |
| 2025-12-23 | 50.76 | $0.89 | 2823 |
| 2025-12-22 | 49.20 | $0.88 | 59945 |
| 2025-12-19 | 49.20 | $0.88 | 13014 |
| 2025-12-18 | 52.33 | $0.90 | 7400 |
| 2025-12-17 | 53.14 | $0.90 | 57100 |
| 2025-12-16 | 46.50 | $0.87 | 29747 |
| 2025-12-15 | 49.54 | $0.88 | 4011 |
| 2025-12-12 | 47.10 | $0.87 | 5249 |
| 2025-12-11 | 49.06 | $0.88 | 28620 |
| 2025-12-10 | 46.97 | $0.87 | 6427 |
| 2025-12-09 | 49.17 | $0.88 | 1000 |
| 2025-12-08 | 46.26 | $0.87 | 6900 |
| 2025-12-05 | 50.70 | $0.89 | 27600 |
| 2025-12-04 | 50.05 | $0.89 | 19010 |
| 2025-12-03 | 44.34 | $0.86 | 39416 |
| 2025-12-02 | 46.15 | $0.87 | 76045 |
| 2025-12-01 | 44.58 | $0.86 | 556300 |
| 2025-11-28 | 50.18 | $0.89 | 2600 |
| 2025-11-26 | 50.18 | $0.89 | 7345 |
| 2025-11-25 | 49.34 | $0.89 | 11800 |
| 2025-11-24 | 49.94 | $0.89 | 13325 |
| 2025-11-21 | 49.64 | $0.89 | 4000 |
| 2025-11-20 | 48.09 | $0.88 | 4537 |
| 2025-11-19 | 47.70 | $0.88 | 8200 |
| 2025-11-18 | 52.39 | $0.90 | 9223 |
| 2025-11-17 | 47.69 | $0.88 | 3928 |
| 2025-11-14 | 46.75 | $0.87 | 5630 |
| 2025-11-13 | 46.75 | $0.87 | 1500 |
| 2025-11-12 | 46.75 | $0.87 | 20342 |
| 2025-11-11 | 46.88 | $0.88 | 2100 |
| 2025-11-10 | 44.31 | $0.86 | 22643 |
| 2025-11-07 | 48.50 | $0.89 | 2144 |
| 2025-11-06 | 49.95 | $0.90 | 2845 |
| 2025-11-05 | 46.21 | $0.88 | 618 |
| 2025-11-04 | 46.49 | $0.88 | 631 |
| 2025-11-03 | 46.92 | $0.88 | 8045 |
| 2025-10-31 | 47.61 | $0.89 | 127519 |
| 2025-10-30 | 46.86 | $0.88 | 19000 |
| 2025-10-29 | 45.69 | $0.87 | 57418 |
| 2025-10-28 | 40.73 | $0.84 | 214305 |
| 2025-10-27 | 46.11 | $0.88 | 28718 |
| 2025-10-24 | 47.42 | $0.89 | 2600 |
| 2025-10-23 | 46.28 | $0.89 | 1536 |
| 2025-10-22 | 43.95 | $0.87 | 10000 |
| 2025-10-21 | 43.95 | $0.87 | 3105 |
| 2025-10-20 | 43.95 | $0.87 | 12800 |
| 2025-10-17 | 43.96 | $0.87 | 66500 |
| 2025-10-16 | 44.70 | $0.88 | 24429 |
| 2025-10-15 | 46.05 | $0.89 | 7400 |
| 2025-10-14 | 47.74 | $0.91 | 8900 |
| 2025-10-13 | 51.59 | $0.94 | 15700 |
| 2025-10-10 | 46.27 | $0.90 | 8500 |
| 2025-10-09 | 50.33 | $0.93 | 16728 |
| 2025-10-08 | 49.08 | $0.92 | 21106 |
| 2025-10-07 | 46.12 | $0.90 | 19841 |
| 2025-10-06 | 46.55 | $0.90 | 25712 |
| 2025-10-03 | 49.78 | $0.93 | 16708 |
| 2025-10-02 | 48.70 | $0.92 | 8822 |
| 2025-10-01 | 45.63 | $0.90 | 12822 |
| 2025-09-30 | 48.97 | $0.93 | 9233 |
| 2025-09-29 | 47.12 | $0.91 | 2746 |
| 2025-09-26 | 49.15 | $0.93 | 1200 |
| 2025-09-25 | 43.08 | $0.88 | 4547 |
| 2025-09-24 | 45.17 | $0.90 | 4900 |
| 2025-09-23 | 47.43 | $0.92 | 36100 |
| 2025-09-22 | 48.60 | $0.93 | 6200 |
| 2025-09-19 | 47.86 | $0.92 | 11704 |
| 2025-09-18 | 44.95 | $0.90 | 4106 |
| 2025-09-17 | 45.83 | $0.91 | 9500 |
| 2025-09-16 | 44.20 | $0.90 | 3900 |
| 2025-09-15 | 47.71 | $0.93 | 22700 |
| 2025-09-12 | 47.48 | $0.93 | 24500 |
| 2025-09-11 | 46.59 | $0.92 | 5200 |
| 2025-09-10 | 44.34 | $0.90 | 28800 |
| 2025-09-09 | 46.18 | $0.92 | 15500 |
| 2025-09-08 | 43.97 | $0.90 | 27400 |
| 2025-09-05 | 48.74 | $0.95 | 34000 |
| 2025-09-04 | 47.44 | $0.94 | 5900 |
| 2025-09-03 | 48.61 | $0.95 | 9100 |
| 2025-09-02 | 44.83 | $0.92 | 4000 |
| 2025-08-29 | 44.28 | $0.91 | 7300 |
| 2025-08-28 | 46.59 | $0.94 | 42000 |
| 2025-08-27 | 47.88 | $0.95 | 143400 |
| 2025-08-26 | 40.04 | $0.88 | 185200 |
| 2025-08-25 | 39.17 | $0.87 | 27400 |
| 2025-08-22 | 38.81 | $0.87 | 139800 |
| 2025-08-21 | 33.83 | $0.83 | 28800 |
| 2025-08-20 | 32.26 | $0.82 | 17800 |
| 2025-08-19 | 32.01 | $0.82 | 75400 |
| 2025-08-18 | 33.95 | $0.85 | 12200 |
| 2025-08-15 | 31.99 | $0.83 | 7300 |
| 2025-08-14 | 31.87 | $0.83 | 75700 |
| 2025-08-13 | 33.04 | $0.85 | 59500 |
| 2025-08-12 | 32.25 | $0.85 | 39800 |
| 2025-08-11 | 29.56 | $0.82 | 283000 |
| 2025-08-08 | 32.64 | $0.88 | 147700 |
| 2025-08-07 | 27.76 | $0.84 | 589400 |
| 2025-08-06 | 31.04 | $0.90 | 125400 |
| 2025-08-05 | 32.01 | $0.92 | 97600 |
| 2025-08-04 | 32.18 | $0.92 | 47207 |
| 2025-08-01 | 27.63 | $0.89 | 28164 |
| 2025-07-31 | 27.99 | $0.89 | 86656 |
| 2025-07-30 | 28.09 | $0.90 | 85400 |
| 2025-07-29 | 28.35 | $0.90 | 252843 |
| 2025-07-28 | 29.09 | $0.92 | 152000 |
| 2025-07-25 | 29.17 | $0.92 | 415967 |
| 2025-07-24 | 28.19 | $0.91 | 187609 |
| 2025-07-23 | 30.77 | $0.97 | 271102 |
| 2025-07-22 | 30.31 | $0.97 | 497001 |
| 2025-07-21 | 33.47 | $1.04 | 399627 |
| 2025-07-18 | 38.85 | $1.14 | 196000 |
| 2025-07-17 | 38.85 | $1.14 | 63407 |
| 2025-07-16 | 38.85 | $1.14 | 82451 |
| 2025-07-15 | 40.53 | $1.17 | 110704 |
| 2025-07-14 | 42.26 | $1.20 | 34900 |
| 2025-07-11 | 41.46 | $1.19 | 47341 |
| 2025-07-10 | 43.74 | $1.23 | 20400 |
| 2025-07-09 | 42.23 | $1.21 | 50500 |
| 2025-07-08 | 42.23 | $1.21 | 75800 |
| 2025-07-07 | 40.06 | $1.18 | 52100 |
| 2025-07-03 | 42.60 | $1.23 | 13921 |
| 2025-07-02 | 42.60 | $1.23 | 65945 |
| 2025-07-01 | 43.60 | $1.25 | 124700 |
| 2025-06-30 | 43.60 | $1.25 | 36430 |
| 2025-06-27 | 43.60 | $1.25 | 8300 |
| 2025-06-26 | 43.60 | $1.25 | 10828 |
| 2025-06-25 | 44.02 | $1.26 | 30314 |
| 2025-06-24 | 45.69 | $1.30 | 40400 |
| 2025-06-23 | 44.18 | $1.27 | 38349 |
| 2025-06-20 | 44.97 | $1.29 | 159600 |
| 2025-06-18 | 45.75 | $1.31 | 63847 |
| 2025-06-17 | 45.75 | $1.31 | 197229 |
| 2025-06-16 | 52.77 | $1.48 | 75202 |
| 2025-06-13 | 50.21 | $1.42 | 54669 |
| 2025-06-12 | 50.21 | $1.42 | 68800 |
| 2025-06-11 | 52.79 | $1.48 | 162200 |
| 2025-06-10 | 55.98 | $1.55 | 21831 |
| 2025-06-09 | 55.24 | $1.53 | 12912 |
| 2025-06-06 | 56.59 | $1.56 | 32300 |
| 2025-06-05 | 55.56 | $1.53 | 94300 |
| 2025-06-04 | 57.73 | $1.58 | 19430 |
| 2025-06-03 | 57.73 | $1.58 | 91215 |
| 2025-06-02 | 57.43 | $1.57 | 34400 |
| 2025-05-30 | 58.21 | $1.59 | 45800 |
| 2025-05-29 | 58.97 | $1.61 | 17747 |
| 2025-05-28 | 58.19 | $1.58 | 40200 |
| 2025-05-27 | 58.54 | $1.59 | 93770 |
| 2025-05-23 | 56.54 | $1.51 | 226874 |
| 2025-05-22 | 60.35 | $1.62 | 2.0M |
| 2025-05-21 | 57.90 | $1.52 | 96100 |
| 2025-05-20 | 66.95 | $1.75 | 83400 |
| 2025-05-19 | 61.19 | $1.52 | 53900 |
| 2025-05-16 | 63.00 | $1.56 | 82148 |
| 2025-05-15 | 59.89 | $1.45 | 49537 |
| 2025-05-14 | 58.70 | $1.41 | 62638 |
| 2025-05-13 | 57.49 | $1.37 | 44200 |
| 2025-05-12 | 56.58 | $1.34 | 113900 |
| 2025-05-09 | 55.38 | $1.30 | 99719 |
| 2025-05-08 | 62.35 | $1.47 | 101300 |
| 2025-05-07 | 69.16 | $1.61 | 156010 |
| 2025-05-06 | 65.87 | $1.48 | 170047 |
| 2025-05-05 | 59.57 | $1.28 | 103428 |
| 2025-05-02 | 62.88 | $1.34 | 549700 |
| 2025-05-01 | 62.22 | $1.32 | 1.3M |
| 2025-04-30 | 44.88 | $0.95 | 31740 |
| 2025-04-29 | 36.67 | $0.84 | 54639 |
| 2025-04-28 | 33.33 | $0.80 | 16533 |
| 2025-04-25 | 35.57 | $0.85 | 11700 |
| 2025-04-24 | 34.72 | $0.84 | 24600 |
| 2025-04-23 | 29.40 | $0.78 | 42000 |
| 2025-04-22 | 26.56 | $0.75 | 7900 |
| 2025-04-21 | 26.56 | $0.75 | 47301 |
| 2025-04-17 | 27.33 | $0.77 | 7400 |
| 2025-04-16 | 27.33 | $0.77 | 17100 |
| 2025-04-15 | 27.95 | $0.79 | 31100 |
| 2025-04-14 | 25.29 | $0.76 | 16243 |
| 2025-04-11 | 25.25 | $0.76 | 17620 |
| 2025-04-10 | 23.69 | $0.74 | 17700 |
| 2025-04-09 | 24.83 | $0.79 | 37114 |
| 2025-04-08 | 22.21 | $0.75 | 44716 |
| 2025-04-07 | 23.68 | $0.82 | 33356 |
| 2025-04-04 | 23.90 | $0.83 | 32500 |
| 2025-04-03 | 24.48 | $0.85 | 108636 |
| 2025-04-02 | 26.07 | $0.92 | 141643 |
| 2025-04-01 | 29.13 | $1.03 | 49900 |
| 2025-03-31 | 30.64 | $1.08 | 48900 |
| 2025-03-28 | 33.98 | $1.18 | 35423 |
| 2025-03-27 | 34.70 | $1.20 | 46449 |
| 2025-03-26 | 35.42 | $1.22 | 24700 |
| 2025-03-25 | 35.76 | $1.23 | 15000 |
| 2025-03-24 | 34.54 | $1.21 | 21600 |
| 2025-03-21 | 35.84 | $1.25 | 31700 |
| 2025-03-20 | 34.67 | $1.23 | 53813 |
| 2025-03-19 | 34.10 | $1.22 | 33647 |
| 2025-03-18 | 34.97 | $1.25 | 28416 |
| 2025-03-17 | 31.66 | $1.19 | 18398 |
| 2025-03-14 | 30.55 | $1.17 | 19000 |
| 2025-03-13 | 30.55 | $1.17 | 101600 |
| 2025-03-12 | 32.46 | $1.25 | 51336 |
| 2025-03-11 | 24.59 | $1.11 | 105800 |
| 2025-03-10 | 26.48 | $1.20 | 75935 |
| 2025-03-07 | 28.07 | $1.27 | 22400 |
| 2025-03-06 | 28.77 | $1.30 | 124200 |
| 2025-03-05 | 29.71 | $1.34 | 22445 |
| 2025-03-04 | 30.92 | $1.39 | 85300 |
| 2025-03-03 | 31.40 | $1.41 | 67914 |
| 2025-02-28 | 34.47 | $1.53 | 50444 |
| 2025-02-27 | 32.91 | $1.50 | 42908 |
| 2025-02-26 | 33.16 | $1.51 | 216100 |
| 2025-02-25 | 36.30 | $1.63 | 154700 |
| 2025-02-24 | 40.22 | $1.76 | 31100 |
| 2025-02-21 | 40.86 | $1.78 | 38100 |
| 2025-02-20 | 41.82 | $1.81 | 37900 |
| 2025-02-19 | 40.94 | $1.79 | 47510 |
| 2025-02-18 | 43.75 | $1.88 | 31700 |
| 2025-02-14 | 44.07 | $1.89 | 47712 |
| 2025-02-13 | 44.38 | $1.90 | 18918 |
| 2025-02-12 | 44.01 | $1.89 | 66324 |
| 2025-02-11 | 35.87 | $1.69 | 59338 |
| 2025-02-10 | 37.69 | $1.76 | 20540 |
| 2025-02-07 | 38.22 | $1.78 | 69030 |
| 2025-02-06 | 41.53 | $1.90 | 36700 |
| 2025-02-05 | 41.81 | $1.91 | 13700 |
| 2025-02-04 | 40.65 | $1.88 | 32400 |
| 2025-02-03 | 41.43 | $1.91 | 51904 |
| 2025-01-31 | 42.75 | $1.96 | 33377 |
| 2025-01-30 | 43.80 | $2.00 | 29507 |
| 2025-01-29 | 43.47 | $1.99 | 37600 |
| 2025-01-28 | 42.51 | $1.96 | 93217 |
| 2025-01-27 | 46.54 | $2.12 | 42942 |
| 2025-01-24 | 47.89 | $2.17 | 86252 |
| 2025-01-23 | 43.87 | $2.04 | 24939 |
| 2025-01-22 | 42.24 | $1.99 | 44900 |
| 2025-01-21 | 43.44 | $2.04 | 73649 |
| 2025-01-17 | 40.56 | $1.95 | 78700 |
| 2025-01-16 | 40.24 | $1.94 | 74500 |
| 2025-01-15 | 39.93 | $1.93 | 85300 |
| 2025-01-14 | 37.80 | $1.86 | 230804 |
| 2025-01-13 | 35.30 | $1.78 | 444315 |
| 2025-01-10 | 42.85 | $2.15 | 2.7M |
| 2025-01-08 | 32.03 | $1.86 | 101226 |
| 2025-01-07 | 32.63 | $1.89 | 150701 |
| 2025-01-06 | 30.55 | $1.84 | 112124 |
| 2025-01-03 | 30.91 | $1.86 | 106764 |
| 2025-01-02 | 32.57 | $1.95 | 525744 |
| 2024-12-31 | 33.72 | $2.01 | 51800 |
| 2024-12-30 | 33.90 | $2.02 | 61415 |
| 2024-12-27 | 30.97 | $1.94 | 144927 |
| 2024-12-26 | 27.52 | $1.85 | 110414 |
| 2024-12-24 | 28.27 | $1.90 | 79842 |
| 2024-12-23 | 30.29 | $2.03 | 76621 |
| 2024-12-20 | 29.92 | $2.02 | 73300 |
| 2024-12-19 | 31.83 | $2.14 | 60304 |
| 2024-12-18 | 26.65 | $2.00 | 67457 |
| 2024-12-17 | 28.56 | $2.13 | 65031 |
| 2024-12-16 | 29.18 | $2.17 | 49413 |
| 2024-12-13 | 27.70 | $2.13 | 80050 |
| 2024-12-12 | 27.84 | $2.14 | 76800 |
| 2024-12-11 | 28.93 | $2.22 | 66726 |
| 2024-12-10 | 31.74 | $2.41 | 50835 |
| 2024-12-09 | 33.88 | $2.54 | 50598 |
| 2024-12-06 | 32.89 | $2.51 | 50200 |
| 2024-12-05 | 30.92 | $2.45 | 19122 |
| 2024-12-04 | 31.36 | $2.48 | 71130 |
| 2024-12-03 | 32.37 | $2.55 | 38753 |
| 2024-12-02 | 32.80 | $2.58 | 67528 |
| 2024-11-29 | 31.06 | $2.52 | 39500 |
| 2024-11-27 | 29.90 | $2.48 | 62800 |
| 2024-11-26 | 25.14 | $2.32 | 80400 |
| 2024-11-25 | 24.22 | $2.29 | 115461 |
| 2024-11-22 | 19.87 | $2.15 | 93992 |
| 2024-11-21 | 21.10 | $2.30 | 171914 |
| 2024-11-20 | 25.28 | $2.72 | 56600 |
| 2024-11-19 | 26.10 | $2.79 | 80899 |
| 2024-11-18 | 26.21 | $2.80 | 81816 |
| 2024-11-15 | 28.61 | $3.00 | 95600 |
| 2024-11-14 | 30.46 | $3.14 | 57700 |
| 2024-11-13 | 34.73 | $3.42 | 60545 |
| 2024-11-12 | 37.79 | $3.59 | 48445 |
| 2024-11-11 | 39.95 | $3.70 | 63931 |
| 2024-11-08 | 41.17 | $3.76 | 60505 |
| 2024-11-07 | 39.11 | $3.69 | 173419 |
| 2024-11-06 | 42.11 | $3.84 | 28149 |
| 2024-11-05 | 41.25 | $3.81 | 53914 |
| 2024-11-04 | 39.84 | $3.76 | 19832 |
| 2024-11-01 | 41.35 | $3.84 | 38312 |
| 2024-10-31 | 40.00 | $3.79 | 22143 |
| 2024-10-30 | 41.27 | $3.86 | 115044 |
| 2024-10-29 | 37.80 | $3.73 | 51365 |
| 2024-10-28 | 39.33 | $3.82 | 27921 |
| 2024-10-25 | 38.28 | $3.78 | 34500 |
| 2024-10-24 | 40.44 | $3.91 | 36807 |
| 2024-10-23 | 38.93 | $3.85 | 22800 |
| 2024-10-22 | 41.07 | $3.98 | 33500 |
| 2024-10-21 | 41.24 | $3.99 | 21100 |
| 2024-10-18 | 43.41 | $4.12 | 32707 |
| 2024-10-17 | 44.26 | $4.17 | 22601 |
| 2024-10-16 | 38.03 | $3.90 | 18844 |
| 2024-10-15 | 31.26 | $3.65 | 20900 |
| 2024-10-14 | 31.92 | $3.70 | 56500 |
| 2024-10-11 | 32.05 | $3.71 | 94100 |
| 2024-10-10 | 34.43 | $3.89 | 19000 |
| 2024-10-09 | 32.58 | $3.82 | 20407 |
| 2024-10-08 | 34.01 | $3.93 | 11609 |
| 2024-10-07 | 35.22 | $4.02 | 21346 |
| 2024-10-04 | 35.62 | $4.05 | 24335 |
| 2024-10-03 | 36.27 | $4.10 | 10904 |
| 2024-10-02 | 35.37 | $4.06 | 36240 |
| 2024-10-01 | 35.37 | $4.06 | 37200 |
| 2024-09-30 | 38.29 | $4.30 | 13900 |
| 2024-09-27 | 37.05 | $4.24 | 20800 |
| 2024-09-26 | 36.04 | $4.19 | 34300 |
| 2024-09-25 | 36.71 | $4.25 | 31900 |
| 2024-09-24 | 39.64 | $4.50 | 27514 |
| 2024-09-23 | 40.38 | $4.56 | 49100 |
| 2024-09-20 | 42.63 | $4.74 | 15974 |
| 2024-09-19 | 42.29 | $4.72 | 45610 |
| 2024-09-18 | 40.62 | $4.62 | 51236 |
| 2024-09-17 | 42.49 | $4.78 | 17210 |
| 2024-09-16 | 43.44 | $4.86 | 19100 |
| 2024-09-13 | 44.99 | $4.99 | 25905 |
| 2024-09-12 | 46.32 | $5.10 | 25500 |
| 2024-09-11 | 48.55 | $5.28 | 19100 |
| 2024-09-10 | 43.21 | $4.91 | 19444 |
| 2024-09-09 | 42.13 | $4.84 | 12800 |
| 2024-09-06 | 40.60 | $4.74 | 55801 |
| 2024-09-05 | 44.77 | $5.11 | 10000 |
| 2024-09-04 | 44.47 | $5.09 | 14408 |
| 2024-09-03 | 44.59 | $5.10 | 15700 |
| 2024-08-30 | 46.02 | $5.23 | 11410 |
| 2024-08-29 | 45.77 | $5.21 | 17436 |
| 2024-08-28 | 45.27 | $5.17 | 38800 |
| 2024-08-27 | 50.49 | $5.65 | 11816 |
| 2024-08-26 | 47.87 | $5.43 | 10325 |
| 2024-08-23 | 46.53 | $5.32 | 20322 |
| 2024-08-22 | 44.05 | $5.12 | 12840 |
| 2024-08-21 | 43.80 | $5.10 | 10005 |
| 2024-08-20 | 42.47 | $4.99 | 5431 |
| 2024-08-19 | 42.64 | $5.01 | 49000 |
| 2024-08-16 | 40.91 | $4.86 | 20210 |
| 2024-08-15 | 41.06 | $4.88 | 33800 |
| 2024-08-14 | 39.86 | $4.77 | 16600 |
| 2024-08-13 | 41.17 | $4.95 | 44100 |
| 2024-08-12 | 35.33 | $4.43 | 18300 |
| 2024-08-09 | 37.15 | $4.70 | 28148 |
| 2024-08-08 | 39.74 | $5.06 | 39207 |
| 2024-08-07 | 38.03 | $4.91 | 34200 |
| 2024-08-06 | 39.52 | $5.12 | 35637 |
| 2024-08-05 | 34.27 | $4.67 | 67734 |
| 2024-08-02 | 37.65 | $5.16 | 46180 |
| 2024-08-01 | 40.19 | $5.49 | 54733 |
| 2024-07-31 | 42.94 | $5.82 | 31900 |
| 2024-07-30 | 42.25 | $5.76 | 44748 |
| 2024-07-29 | 41.59 | $5.70 | 27790 |
| 2024-07-26 | 45.30 | $6.15 | 11200 |
| 2024-07-25 | 46.79 | $6.32 | 16556 |
| 2024-07-24 | 43.67 | $6.02 | 16806 |
| 2024-07-23 | 45.62 | $6.25 | 60203 |
| 2024-07-22 | 47.28 | $6.44 | 23094 |
| 2024-07-19 | 47.09 | $6.42 | 16225 |
| 2024-07-18 | 46.44 | $6.35 | 21996 |
| 2024-07-17 | 47.55 | $6.49 | 25060 |
| 2024-07-16 | 48.41 | $6.60 | 99066 |
| 2024-07-15 | 42.26 | $5.92 | 42248 |
| 2024-07-12 | 44.72 | $6.25 | 60263 |
| 2024-07-11 | 43.68 | $6.14 | 116393 |
| 2024-07-10 | 37.17 | $5.50 | 124156 |
| 2024-07-09 | 32.42 | $5.09 | 57231 |
| 2024-07-08 | 32.59 | $5.12 | 156707 |
| 2024-07-05 | 35.76 | $5.65 | 43218 |
| 2024-07-03 | 36.66 | $5.79 | 28709 |
| 2024-07-02 | 36.85 | $5.82 | 42266 |
| 2024-07-01 | 39.82 | $6.28 | 103815 |
| 2024-06-28 | 35.98 | $5.92 | 57395 |
| 2024-06-27 | 39.88 | $6.50 | 15194 |
| 2024-06-26 | 38.79 | $6.40 | 19999 |
| 2024-06-25 | 38.79 | $6.40 | 56208 |
| 2024-06-24 | 38.59 | $6.38 | 26925 |
| 2024-06-21 | 39.01 | $6.45 | 44260 |
| 2024-06-20 | 39.72 | $6.57 | 99081 |
| 2024-06-18 | 42.75 | $7.06 | 34014 |
| 2024-06-17 | 43.26 | $7.14 | 83958 |
| 2024-06-14 | 45.18 | $7.44 | 57862 |
| 2024-06-13 | 47.73 | $7.82 | 25690 |
| 2024-06-12 | 47.79 | $7.83 | 40867 |
| 2024-06-11 | 49.52 | $8.09 | 22532 |
| 2024-06-10 | 48.36 | $7.92 | 38693 |
| 2024-06-07 | 50.10 | $8.19 | 63467 |
| 2024-06-06 | 49.53 | $8.10 | 40039 |
| 2024-06-05 | 49.40 | $8.08 | 70867 |
| 2024-06-04 | 48.87 | $7.99 | 104731 |
| 2024-06-03 | 52.99 | $8.69 | 87160 |
| 2024-05-31 | 48.58 | $7.94 | 33397 |
| 2024-05-30 | 45.88 | $7.52 | 40068 |
| 2024-05-29 | 45.75 | $7.50 | 107817 |
| 2024-05-28 | 47.36 | $7.80 | 73777 |
| 2024-05-24 | 48.43 | $8.00 | 227957 |
| 2024-05-23 | 65.41 | $10.40 | 165289 |
| 2024-05-22 | 62.27 | $9.80 | 216700 |
| 2024-05-21 | 54.16 | $8.57 | 56773 |
| 2024-05-20 | 54.34 | $8.59 | 45155 |
| 2024-05-17 | 50.93 | $8.15 | 28221 |
| 2024-05-16 | 50.61 | $8.11 | 66350 |
| 2024-05-15 | 54.66 | $8.59 | 38379 |
| 2024-05-14 | 52.08 | $8.25 | 47060 |
| 2024-05-13 | 47.12 | $7.66 | 34665 |
| 2024-05-10 | 47.27 | $7.68 | 62357 |
| 2024-05-09 | 49.81 | $8.00 | 60084 |
| 2024-05-08 | 49.81 | $8.00 | 53626 |
| 2024-05-07 | 51.93 | $8.27 | 84394 |
| 2024-05-06 | 56.40 | $8.80 | 45725 |
| 2024-05-03 | 61.12 | $9.30 | 32437 |
| 2024-05-02 | 60.37 | $9.18 | 42769 |
| 2024-05-01 | 59.17 | $8.99 | 41745 |
| 2024-04-30 | 58.42 | $8.87 | 70880 |
| 2024-04-29 | 63.41 | $9.41 | 226568 |
| 2024-04-26 | 60.57 | $8.93 | 289985 |
| 2024-04-25 | 54.47 | $8.06 | 185997 |
| 2024-04-24 | 58.84 | $8.50 | 1.0M |
| 2024-04-23 | 51.73 | $7.65 | 79193 |
| 2024-04-22 | 45.64 | $7.07 | 87229 |
| 2024-04-19 | 48.23 | $7.33 | 44354 |
| 2024-04-18 | 51.66 | $7.65 | 17284 |
| 2024-04-17 | 51.45 | $7.63 | 49891 |
| 2024-04-16 | 56.83 | $8.10 | 49604 |
| 2024-04-15 | 51.73 | $7.60 | 67107 |
| 2024-04-12 | 55.07 | $7.87 | 93033 |
| 2024-04-11 | 57.41 | $8.05 | 22091 |
| 2024-04-10 | 60.83 | $8.30 | 42445 |
| 2024-04-09 | 62.39 | $8.41 | 106286 |
| 2024-04-08 | 63.65 | $8.50 | 115472 |
| 2024-04-05 | 54.14 | $7.53 | 52138 |
| 2024-04-04 | 53.43 | $7.47 | 47928 |
| 2024-04-03 | 56.50 | $7.69 | 98330 |
| 2024-04-02 | 55.51 | $7.60 | 74748 |
| 2024-04-01 | 51.28 | $7.24 | 22356 |
| 2024-03-28 | 49.76 | $7.12 | 37609 |
| 2024-03-27 | 50.76 | $7.20 | 41846 |
| 2024-03-26 | 50.64 | $7.19 | 13128 |
| 2024-03-25 | 48.78 | $7.03 | 38920 |
| 2024-03-22 | 49.67 | $7.11 | 61134 |
| 2024-03-21 | 51.11 | $7.24 | 25721 |
| 2024-03-20 | 49.95 | $7.13 | 23931 |
| 2024-03-19 | 52.31 | $7.35 | 49432 |
| 2024-03-18 | 50.59 | $7.18 | 39536 |
| 2024-03-15 | 50.70 | $7.19 | 48469 |
| 2024-03-14 | 47.47 | $6.87 | 53101 |
| 2024-03-13 | 53.14 | $7.42 | 43698 |
| 2024-03-12 | 52.46 | $7.35 | 62936 |
| 2024-03-11 | 58.77 | $7.89 | 31765 |
| 2024-03-08 | 56.17 | $7.61 | 51938 |
| 2024-03-07 | 58.16 | $7.77 | 42795 |
| 2024-03-06 | 59.16 | $7.85 | 26054 |
| 2024-03-05 | 60.51 | $7.96 | 38380 |
| 2024-03-04 | 62.10 | $8.09 | 73163 |
| 2024-03-01 | 59.03 | $7.70 | 30418 |
| 2024-02-29 | 58.86 | $7.68 | 65919 |
| 2024-02-28 | 62.64 | $8.00 | 177008 |
| 2024-02-27 | 52.04 | $6.84 | 70693 |
| 2024-02-26 | 49.94 | $6.66 | 93695 |
| 2024-02-23 | 46.75 | $6.40 | 74423 |
| 2024-02-22 | 48.56 | $6.56 | 42771 |
| 2024-02-21 | 48.78 | $6.58 | 45301 |
| 2024-02-20 | 49.54 | $6.65 | 69776 |
| 2024-02-16 | 49.11 | $6.61 | 38272 |
| 2024-02-15 | 49.01 | $6.60 | 66270 |
| 2024-02-14 | 49.49 | $6.65 | 44326 |
| 2024-02-13 | 46.93 | $6.39 | 68729 |
| 2024-02-12 | 49.40 | $6.66 | 54920 |
| 2024-02-09 | 50.42 | $6.77 | 42915 |
| 2024-02-08 | 49.52 | $6.67 | 23327 |
| 2024-02-07 | 50.13 | $6.74 | 28148 |
| 2024-02-06 | 49.79 | $6.70 | 30349 |
| 2024-02-05 | 46.82 | $6.35 | 46319 |
| 2024-02-02 | 50.47 | $6.80 | 55502 |
| 2024-02-01 | 46.98 | $6.40 | 25736 |
| 2024-01-31 | 45.25 | $6.21 | 31782 |
| 2024-01-30 | 44.43 | $6.12 | 49600 |
| 2024-01-29 | 45.73 | $6.30 | 240571 |
| 2024-01-26 | 51.36 | $7.01 | 32181 |
| 2024-01-25 | 52.14 | $7.10 | 22818 |
| 2024-01-24 | 52.81 | $7.18 | 29155 |
| 2024-01-23 | 51.47 | $7.00 | 38244 |
| 2024-01-22 | 48.79 | $6.65 | 67931 |
| 2024-01-19 | 48.41 | $6.60 | 52554 |
| 2024-01-18 | 48.83 | $6.66 | 68486 |
| 2024-01-17 | 51.15 | $6.99 | 65689 |
| 2024-01-16 | 50.88 | $6.95 | 64814 |
| 2024-01-12 | 56.00 | $7.65 | 54665 |
| 2024-01-11 | 57.33 | $7.82 | 69336 |
| 2024-01-10 | 59.88 | $8.14 | 69246 |
| 2024-01-09 | 57.41 | $7.70 | 45894 |
| 2024-01-08 | 58.10 | $7.79 | 82951 |
| 2024-01-05 | 56.20 | $7.45 | 59468 |
| 2024-01-04 | 56.70 | $7.52 | 98166 |
| 2024-01-03 | 60.85 | $8.08 | 63167 |
| 2024-01-02 | 62.56 | $8.30 | 102216 |
| 2023-12-29 | 61.63 | $8.10 | 125433 |
| 2023-12-28 | 58.71 | $7.50 | 168229 |
| 2023-12-27 | 63.95 | $8.18 | 235052 |
| 2023-12-26 | 63.13 | $8.00 | 382274 |
| 2023-12-22 | 59.16 | $7.20 | 926219 |
| 2023-12-21 | 72.38 | $8.63 | 10.5M |
| 2023-12-20 | 50.47 | $5.65 | 38567 |
| 2023-12-19 | 49.58 | $5.58 | 76798 |
| 2023-12-18 | 50.44 | $5.65 | 68037 |
| 2023-12-15 | 63.68 | $6.53 | 32942 |
| 2023-12-14 | 67.51 | $6.73 | 39698 |
| 2023-12-13 | 65.75 | $6.55 | 21105 |
| 2023-12-12 | 66.71 | $6.60 | 53420 |
| 2023-12-11 | 67.26 | $6.63 | 126517 |
| 2023-12-08 | 58.08 | $5.80 | 19029 |
| 2023-12-07 | 57.53 | $5.76 | 14239 |
| 2023-12-06 | 58.44 | $5.81 | 25419 |
| 2023-12-05 | 57.68 | $5.75 | 15188 |
| 2023-12-04 | 59.39 | $5.85 | 22865 |
| 2023-12-01 | 58.21 | $5.75 | 32780 |
| 2023-11-30 | 57.51 | $5.69 | 50824 |
| 2023-11-29 | 55.25 | $5.50 | 105710 |
| 2023-11-28 | 52.46 | $5.28 | 41450 |
| 2023-11-27 | 50.60 | $5.14 | 60340 |
| 2023-11-24 | 49.11 | $5.03 | 44181 |
| 2023-11-22 | 48.31 | $4.97 | 57729 |
| 2023-11-21 | 43.02 | $4.60 | 80206 |
| 2023-11-20 | 49.08 | $5.07 | 500707 |
| 2023-11-17 | 50.81 | $5.19 | 40257 |
| 2023-11-16 | 43.18 | $4.71 | 12760 |
| 2023-11-15 | 43.72 | $4.75 | 29846 |
| 2023-11-14 | 41.29 | $4.61 | 17259 |
| 2023-11-13 | 42.03 | $4.67 | 15208 |
| 2023-11-10 | 38.36 | $4.46 | 13936 |
| 2023-11-09 | 37.29 | $4.40 | 47547 |
| 2023-11-08 | 44.70 | $5.00 | 34371 |
| 2023-11-07 | 35.10 | $4.53 | 31594 |
| 2023-11-06 | 36.37 | $4.63 | 21015 |
| 2023-11-03 | 35.93 | $4.61 | 98839 |
| 2023-11-02 | 28.62 | $4.30 | 17791 |
| 2023-11-01 | 26.30 | $4.21 | 26943 |
| 2023-10-31 | 27.33 | $4.32 | 19463 |
| 2023-10-30 | 27.90 | $4.38 | 35554 |
| 2023-10-27 | 25.95 | $4.30 | 7085 |
| 2023-10-26 | 26.72 | $4.39 | 131060 |
| 2023-10-25 | 28.32 | $4.57 | 19986 |
| 2023-10-24 | 28.32 | $4.57 | 40335 |
| 2023-10-23 | 27.89 | $4.55 | 104786 |
| 2023-10-20 | 29.49 | $4.74 | 18434 |
| 2023-10-19 | 30.46 | $4.85 | 60880 |
| 2023-10-18 | 34.78 | $5.29 | 58481 |
| 2023-10-17 | 33.56 | $5.23 | 20892 |
| 2023-10-16 | 35.34 | $5.40 | 19188 |
| 2023-10-13 | 35.98 | $5.46 | 16027 |
| 2023-10-12 | 37.49 | $5.60 | 42284 |
| 2023-10-11 | 36.59 | $5.55 | 9079 |
| 2023-10-10 | 37.61 | $5.65 | 16618 |
| 2023-10-09 | 36.25 | $5.57 | 19777 |
| 2023-10-06 | 38.55 | $5.80 | 13175 |
| 2023-10-05 | 37.24 | $5.72 | 38597 |
| 2023-10-04 | 34.57 | $5.56 | 15560 |
| 2023-10-03 | 38.66 | $5.98 | 24887 |
| 2023-10-02 | 38.77 | $5.99 | 11426 |
| 2023-09-29 | 40.52 | $6.16 | 14510 |
| 2023-09-28 | 38.18 | $6.01 | 14930 |
| 2023-09-27 | 40.61 | $6.25 | 179664 |
| 2023-09-26 | 35.57 | $5.94 | 13877 |
| 2023-09-25 | 33.31 | $5.81 | 29066 |
| 2023-09-22 | 35.01 | $6.00 | 31236 |
| 2023-09-21 | 35.93 | $6.10 | 19565 |
| 2023-09-20 | 36.20 | $6.13 | 17030 |
| 2023-09-19 | 36.46 | $6.16 | 27742 |
| 2023-09-18 | 39.05 | $6.45 | 42618 |
| 2023-09-15 | 44.77 | $7.00 | 66757 |
| 2023-09-14 | 42.59 | $6.85 | 36598 |
| 2023-09-13 | 46.29 | $7.17 | 73714 |
| 2023-09-12 | 41.62 | $6.86 | 15275 |
| 2023-09-11 | 41.47 | $6.85 | 11032 |
| 2023-09-08 | 41.32 | $6.84 | 15610 |
| 2023-09-07 | 40.01 | $6.75 | 18548 |
| 2023-09-06 | 41.57 | $6.91 | 18816 |
| 2023-09-05 | 41.86 | $6.94 | 30795 |
| 2023-09-01 | 40.14 | $6.81 | 27995 |
| 2023-08-31 | 36.56 | $6.55 | 48841 |
| 2023-08-30 | 37.97 | $6.72 | 32922 |
| 2023-08-29 | 39.24 | $6.87 | 16257 |
| 2023-08-28 | 39.49 | $6.90 | 14537 |
| 2023-08-25 | 39.12 | $6.87 | 21137 |
| 2023-08-24 | 40.37 | $7.03 | 17579 |
| 2023-08-23 | 41.23 | $7.14 | 24138 |
| 2023-08-22 | 38.52 | $6.90 | 25456 |
| 2023-08-21 | 41.15 | $7.25 | 10678 |
| 2023-08-18 | 37.93 | $6.97 | 15306 |
| 2023-08-17 | 39.77 | $7.22 | 24552 |
| 2023-08-16 | 38.87 | $7.14 | 40080 |
| 2023-08-15 | 40.01 | $7.30 | 26162 |
| 2023-08-14 | 38.94 | $7.20 | 136213 |
| 2023-08-11 | 39.61 | $7.30 | 22694 |
| 2023-08-10 | 40.61 | $7.45 | 36610 |
| 2023-08-09 | 39.84 | $7.37 | 41903 |
| 2023-08-08 | 39.00 | $7.28 | 16101 |
| 2023-08-07 | 39.12 | $7.30 | 40803 |
| 2023-08-04 | 41.14 | $7.65 | 31030 |
| 2023-08-03 | 40.39 | $7.56 | 34305 |
| 2023-08-02 | 41.16 | $7.70 | 42116 |
| 2023-08-01 | 42.04 | $7.86 | 64572 |
| 2023-07-31 | 42.25 | $7.90 | 21162 |
| 2023-07-28 | 40.60 | $7.67 | 36357 |
| 2023-07-27 | 38.27 | $7.35 | 60387 |
| 2023-07-26 | 39.90 | $7.70 | 87288 |
| 2023-07-25 | 39.05 | $7.58 | 414488 |
| 2023-07-24 | 43.18 | $8.44 | 32214 |
| 2023-07-21 | 44.54 | $8.70 | 35926 |
| 2023-07-20 | 45.05 | $8.80 | 11008 |
| 2023-07-19 | 45.40 | $8.87 | 23525 |
| 2023-07-18 | 45.55 | $8.90 | 18906 |
| 2023-07-17 | 44.66 | $8.74 | 45818 |
| 2023-07-14 | 45.01 | $8.82 | 40334 |
| 2023-07-13 | 46.25 | $9.11 | 68627 |
| 2023-07-12 | 44.23 | $8.71 | 65820 |
| 2023-07-11 | 41.57 | $8.20 | 79778 |
| 2023-07-10 | 41.83 | $8.27 | 60639 |
| 2023-07-07 | 41.68 | $8.24 | 56608 |
| 2023-07-06 | 39.68 | $7.83 | 126856 |
| 2023-07-05 | 42.63 | $8.70 | 55336 |
| 2023-07-03 | 41.83 | $8.53 | 24745 |
| 2023-06-30 | 42.73 | $8.80 | 60757 |
| 2023-06-29 | 38.88 | $7.97 | 51198 |
| 2023-06-28 | 38.94 | $7.99 | 23023 |
| 2023-06-27 | 38.44 | $7.88 | 47539 |
| 2023-06-26 | 37.97 | $7.77 | 111714 |
| 2023-06-23 | 40.70 | $8.77 | 78645 |
| 2023-06-22 | 41.35 | $9.00 | 97148 |
| 2023-06-21 | 43.47 | $9.74 | 89127 |
| 2023-06-20 | 44.82 | $10.20 | 68055 |
| 2023-06-16 | 45.41 | $10.40 | 67380 |
| 2023-06-15 | 46.27 | $10.70 | 71172 |
| 2023-06-14 | 46.55 | $10.80 | 146934 |
| 2023-06-13 | 44.64 | $10.20 | 690620 |
| 2023-06-12 | 40.25 | $8.90 | 231475 |
| 2023-06-09 | 43.26 | $10.10 | 139282 |
| 2023-06-08 | 45.70 | $11.00 | 115400 |
| 2023-06-07 | 49.84 | $12.40 | 58407 |
| 2023-06-06 | 47.24 | $11.60 | 88576 |
| 2023-06-05 | 47.24 | $11.60 | 136861 |
| 2023-06-02 | 46.30 | $11.30 | 146186 |
| 2023-06-01 | 46.00 | $11.20 | 865951 |
| 2023-05-31 | 51.25 | $13.10 | 282648 |
| 2023-05-30 | 53.71 | $13.90 | 84022 |
| 2023-05-26 | 48.75 | $12.20 | 73350 |
| 2023-05-25 | 50.88 | $12.90 | 91504 |
| 2023-05-24 | 55.13 | $14.20 | 61654 |
| 2023-05-23 | 56.16 | $14.50 | 88489 |
| 2023-05-22 | 58.58 | $15.20 | 158819 |
| 2023-05-19 | 54.89 | $13.80 | 178300 |
| 2023-05-18 | 54.05 | $13.50 | 174835 |
| 2023-05-17 | 58.51 | $14.80 | 205293 |
| 2023-05-16 | 62.26 | $15.80 | 227326 |
| 2023-05-15 | 75.06 | $18.60 | 116325 |
| 2023-05-12 | 80.09 | $19.50 | 240853 |
| 2023-05-11 | 79.06 | $18.80 | 184956 |
| 2023-05-10 | 78.76 | $18.60 | 276346 |
| 2023-05-09 | 84.82 | $19.65 | 474017 |
| 2023-05-08 | 78.65 | $15.50 | 398219 |
| 2023-05-05 | 88.54 | $16.70 | 266866 |
| 2023-05-04 | 83.42 | $13.60 | 212354 |
| 2023-05-03 | 78.77 | $12.00 | 151334 |
| 2023-05-02 | 74.53 | $11.00 | 74880 |
| 2023-05-01 | 74.03 | $10.90 | 170663 |
| 2023-04-28 | 68.88 | $10.00 | 46374 |
| 2023-04-27 | 70.36 | $10.10 | 59798 |
| 2023-04-26 | 70.36 | $10.10 | 386973 |
| 2023-04-25 | 66.55 | $9.51 | 240432 |
| 2023-04-24 | 61.71 | $8.90 | 241711 |
| 2023-04-21 | 45.89 | $7.60 | 25361 |
| 2023-04-20 | 38.45 | $7.20 | 28716 |
| 2023-04-19 | 40.57 | $7.36 | 27012 |
| 2023-04-18 | 41.11 | $7.40 | 7051 |
| 2023-04-17 | 42.31 | $7.49 | 5371 |
| 2023-04-14 | 41.41 | $7.44 | 10592 |
| 2023-04-13 | 42.94 | $7.56 | 9067 |
| 2023-04-12 | 36.01 | $7.19 | 8567 |
| 2023-04-11 | 36.81 | $7.26 | 7269 |
| 2023-04-10 | 37.15 | $7.29 | 2823 |
| 2023-04-06 | 36.60 | $7.26 | 6366 |
| 2023-04-05 | 33.06 | $7.07 | 11947 |
| 2023-04-04 | 35.11 | $7.28 | 7087 |
| 2023-04-03 | 35.51 | $7.32 | 5194 |
| 2023-03-31 | 35.90 | $7.36 | 16108 |
| 2023-03-30 | 33.12 | $7.20 | 29666 |
| 2023-03-29 | 33.55 | $7.25 | 16982 |
| 2023-03-28 | 32.89 | $7.21 | 22697 |
| 2023-03-27 | 36.25 | $7.60 | 11099 |
| 2023-03-24 | 36.34 | $7.61 | 13446 |
| 2023-03-23 | 40.69 | $8.06 | 10793 |
| 2023-03-22 | 39.77 | $8.00 | 8156 |
| 2023-03-21 | 42.91 | $8.30 | 13155 |
| 2023-03-20 | 39.91 | $8.10 | 13627 |
| 2023-03-17 | 40.93 | $8.20 | 15584 |
| 2023-03-16 | 41.95 | $8.30 | 6729 |
| 2023-03-15 | 39.07 | $8.10 | 17026 |
| 2023-03-14 | 39.07 | $8.10 | 26780 |
| 2023-03-13 | 30.68 | $7.56 | 22823 |
| 2023-03-10 | 35.29 | $8.10 | 34130 |
| 2023-03-09 | 43.32 | $8.80 | 6170 |
| 2023-03-08 | 43.46 | $8.81 | 4472 |
| 2023-03-07 | 43.29 | $8.80 | 8313 |
| 2023-03-06 | 44.54 | $8.90 | 12000 |
| 2023-03-03 | 44.38 | $8.89 | 12959 |
| 2023-03-02 | 45.70 | $9.00 | 8365 |
| 2023-03-01 | 43.98 | $8.88 | 52062 |
| 2023-02-28 | 40.56 | $8.65 | 13712 |
| 2023-02-27 | 41.18 | $8.71 | 34681 |
| 2023-02-24 | 43.18 | $8.90 | 13797 |
| 2023-02-23 | 45.38 | $9.10 | 24546 |
| 2023-02-22 | 42.89 | $8.92 | 8299 |
| 2023-02-21 | 45.17 | $9.13 | 9463 |
| 2023-02-17 | 47.21 | $9.31 | 13922 |
| 2023-02-16 | 47.09 | $9.30 | 11418 |
| 2023-02-15 | 50.04 | $9.56 | 7105 |
| 2023-02-14 | 47.39 | $9.34 | 18425 |
| 2023-02-13 | 49.08 | $9.49 | 30232 |
| 2023-02-10 | 44.84 | $9.15 | 8711 |
| 2023-02-09 | 45.37 | $9.20 | 15051 |
| 2023-02-08 | 45.37 | $9.20 | 19703 |
| 2023-02-07 | 49.23 | $9.57 | 47223 |
| 2023-02-06 | 54.22 | $9.99 | 10185 |
| 2023-02-03 | 54.34 | $10.00 | 16811 |
| 2023-02-02 | 55.55 | $10.10 | 25810 |
| 2023-02-01 | 52.64 | $9.81 | 18529 |
| 2023-01-31 | 54.88 | $10.00 | 20123 |
| 2023-01-30 | 52.88 | $9.80 | 14385 |
| 2023-01-27 | 55.20 | $10.00 | 24885 |
| 2023-01-26 | 55.20 | $10.00 | 21379 |
| 2023-01-25 | 52.47 | $9.71 | 16135 |
| 2023-01-24 | 51.70 | $9.63 | 21747 |
| 2023-01-23 | 55.67 | $10.00 | 23551 |
| 2023-01-20 | 55.67 | $10.00 | 14487 |
| 2023-01-19 | 57.84 | $10.20 | 11588 |
| 2023-01-18 | 56.22 | $10.00 | 31656 |
| 2023-01-17 | 59.48 | $10.30 | 23619 |
| 2023-01-13 | 57.12 | $10.00 | 29650 |
| 2023-01-12 | 52.76 | $9.50 | 15504 |
| 2023-01-11 | 52.76 | $9.50 | 22444 |
| 2023-01-10 | 51.33 | $9.34 | 10884 |
| 2023-01-09 | 47.16 | $8.90 | 25817 |
| 2023-01-06 | 47.60 | $8.95 | 36325 |
| 2023-01-05 | 42.60 | $8.46 | 17838 |
| 2023-01-04 | 43.57 | $8.58 | 47334 |
| 2023-01-03 | 37.01 | $8.00 | 23314 |
| 2022-12-30 | 37.73 | $8.10 | 263840 |
| 2022-12-29 | 32.23 | $7.66 | 13762 |
| 2022-12-28 | 27.54 | $7.32 | 12262 |
| 2022-12-27 | 27.26 | $7.30 | 32836 |
| 2022-12-23 | 30.03 | $7.80 | 10383 |
| 2022-12-22 | 30.03 | $7.80 | 29515 |
| 2022-12-21 | 30.03 | $7.80 | 16208 |
| 2022-12-20 | 27.89 | $7.63 | 23916 |
| 2022-12-19 | 28.72 | $7.80 | 13386 |
| 2022-12-16 | 28.72 | $7.80 | 24222 |
| 2022-12-15 | 27.92 | $7.73 | 12983 |
| 2022-12-14 | 28.44 | $7.85 | 13728 |
| 2022-12-13 | 30.09 | $8.22 | 29130 |
| 2022-12-12 | 27.73 | $8.00 | 33520 |
| 2022-12-09 | 25.56 | $7.80 | 55601 |
| 2022-12-08 | 27.95 | $8.40 | 19281 |
| 2022-12-07 | 29.48 | $8.75 | 31366 |
| 2022-12-06 | 30.61 | $9.00 | 35179 |
| 2022-12-05 | 33.03 | $9.50 | 33417 |
| 2022-12-02 | 34.58 | $9.80 | 28734 |
| 2022-12-01 | 35.37 | $9.95 | 44834 |
| 2022-11-30 | 39.05 | $10.60 | 26644 |
| 2022-11-29 | 37.14 | $10.40 | 16661 |
| 2022-11-28 | 33.16 | $10.00 | 23152 |
| 2022-11-25 | 34.73 | $10.30 | 14077 |
| 2022-11-23 | 31.66 | $10.00 | 54631 |
| 2022-11-22 | 31.66 | $10.00 | 46767 |
| 2022-11-21 | 33.06 | $10.30 | 52407 |
| 2022-11-18 | 37.24 | $11.10 | 32266 |
| 2022-11-17 | 37.24 | $11.10 | 41064 |
| 2022-11-16 | 40.10 | $11.60 | 35171 |
| 2022-11-15 | 40.70 | $11.70 | 65453 |
| 2022-11-14 | 39.85 | $11.60 | 105383 |
| 2022-11-11 | 45.39 | $12.50 | 37009 |
| 2022-11-10 | 46.06 | $12.60 | 37146 |
| 2022-11-09 | 42.83 | $12.20 | 26644 |
| 2022-11-08 | 47.57 | $12.90 | 35306 |
| 2022-11-07 | 47.57 | $12.90 | 27984 |
| 2022-11-04 | 45.23 | $12.60 | 37528 |
| 2022-11-03 | 46.55 | $12.80 | 51338 |
| 2022-11-02 | 45.79 | $12.70 | 38660 |
| 2022-11-01 | 45.79 | $12.70 | 49259 |
| 2022-10-31 | 46.99 | $12.90 | 68953 |
| 2022-10-28 | 45.64 | $12.70 | 61864 |
| 2022-10-27 | 42.16 | $12.20 | 56167 |
| 2022-10-26 | 43.76 | $12.50 | 67701 |
| 2022-10-25 | 43.76 | $12.50 | 103888 |
| 2022-10-24 | 42.45 | $12.30 | 164071 |
| 2022-10-21 | 41.80 | $12.20 | 286316 |
| 2022-10-20 | 44.15 | $12.70 | 4.2M |
| 2022-10-19 | 40.33 | $12.10 | 7107 |
| 2022-10-18 | 41.22 | $12.30 | 6705 |
| 2022-10-17 | 37.26 | $11.70 | 18455 |
| 2022-10-14 | 38.07 | $11.90 | 4221 |
| 2022-10-13 | 35.40 | $11.50 | 10584 |
| 2022-10-12 | 36.91 | $11.90 | 27538 |
| 2022-10-11 | 38.89 | $12.40 | 18111 |
| 2022-10-10 | 43.80 | $13.50 | 5535 |
| 2022-10-07 | 45.27 | $13.80 | 2383 |
| 2022-10-06 | 49.22 | $14.55 | 3968 |
| 2022-10-05 | 49.50 | $14.60 | 11719 |
| 2022-10-04 | 44.20 | $13.70 | 21382 |
| 2022-10-03 | 44.69 | $13.80 | 6231 |
| 2022-09-30 | 42.23 | $13.40 | 32432 |
| 2022-09-29 | 48.36 | $14.60 | 12881 |
| 2022-09-28 | 50.69 | $15.00 | 7578 |
| 2022-09-27 | 48.94 | $14.70 | 6059 |
| 2022-09-26 | 47.76 | $14.50 | 9141 |
| 2022-09-23 | 48.83 | $14.70 | 17210 |
| 2022-09-22 | 48.28 | $14.60 | 7484 |
| 2022-09-21 | 48.78 | $14.70 | 17751 |
| 2022-09-20 | 48.27 | $14.60 | 8360 |
| 2022-09-19 | 46.77 | $14.30 | 7255 |
| 2022-09-16 | 49.02 | $14.80 | 34068 |
| 2022-09-15 | 45.54 | $14.10 | 10582 |
| 2022-09-14 | 45.96 | $14.20 | 10275 |
| 2022-09-13 | 45.48 | $14.10 | 7567 |
| 2022-09-12 | 45.01 | $14.00 | 28762 |
| 2022-09-09 | 41.67 | $13.30 | 15340 |
| 2022-09-08 | 38.64 | $12.70 | 67855 |
| 2022-09-07 | 42.88 | $13.90 | 22231 |
| 2022-09-06 | 39.19 | $13.20 | 23603 |
| 2022-09-02 | 42.14 | $14.00 | 9128 |
| 2022-09-01 | 42.91 | $14.20 | 28126 |
| 2022-08-31 | 45.68 | $14.90 | 8612 |
| 2022-08-30 | 42.67 | $14.30 | 14377 |
| 2022-08-29 | 43.43 | $14.50 | 24037 |
| 2022-08-26 | 49.77 | $16.00 | 11642 |
| 2022-08-25 | 54.85 | $17.00 | 8610 |
| 2022-08-24 | 53.50 | $16.70 | 15315 |
| 2022-08-23 | 48.63 | $15.70 | 9691 |
| 2022-08-22 | 47.59 | $15.50 | 13400 |
| 2022-08-19 | 48.05 | $15.60 | 12741 |
| 2022-08-18 | 50.87 | $16.20 | 10390 |
| 2022-08-17 | 51.83 | $16.40 | 21540 |
| 2022-08-16 | 56.40 | $17.30 | 20736 |
| 2022-08-15 | 56.20 | $17.25 | 26093 |
| 2022-08-12 | 54.38 | $16.80 | 28724 |
| 2022-08-11 | 50.46 | $15.90 | 26322 |
| 2022-08-10 | 50.01 | $15.80 | 27491 |
| 2022-08-09 | 48.20 | $15.40 | 15259 |
| 2022-08-08 | 49.04 | $15.60 | 30528 |
| 2022-08-05 | 51.60 | $16.20 | 13926 |
| 2022-08-04 | 48.18 | $15.40 | 24261 |
| 2022-08-03 | 44.94 | $14.70 | 43146 |
| 2022-08-02 | 44.47 | $14.60 | 37118 |
| 2022-08-01 | 39.55 | $13.60 | 22557 |
| 2022-07-29 | 39.89 | $13.70 | 22267 |
| 2022-07-28 | 39.89 | $13.70 | 42754 |
| 2022-07-27 | 40.51 | $13.90 | 36626 |
| 2022-07-26 | 40.51 | $13.90 | 41662 |
| 2022-07-25 | 44.23 | $15.10 | 54702 |
| 2022-07-22 | 46.25 | $15.70 | 23367 |
| 2022-07-21 | 49.46 | $16.60 | 14277 |
| 2022-07-20 | 46.73 | $15.90 | 25878 |
| 2022-07-19 | 46.33 | $15.80 | 25273 |
| 2022-07-18 | 45.95 | $15.70 | 31075 |
| 2022-07-15 | 48.57 | $16.50 | 15169 |
| 2022-07-14 | 46.39 | $15.90 | 59823 |
| 2022-07-13 | 53.98 | $18.00 | 21817 |
| 2022-07-12 | 52.21 | $17.50 | 13770 |
| 2022-07-11 | 55.89 | $18.40 | 20535 |
| 2022-07-08 | 57.16 | $18.70 | 34285 |
| 2022-07-07 | 56.21 | $18.40 | 24535 |
| 2022-07-06 | 54.29 | $17.80 | 39412 |
| 2022-07-05 | 50.88 | $16.80 | 25523 |
| 2022-07-01 | 45.47 | $15.40 | 31093 |
| 2022-06-30 | 48.75 | $16.30 | 11204 |
| 2022-06-29 | 46.72 | $15.80 | 22156 |
| 2022-06-28 | 47.07 | $15.90 | 43152 |
| 2022-06-27 | 50.33 | $16.80 | 33187 |
| 2022-06-24 | 52.24 | $17.30 | 239301 |
| 2022-06-23 | 55.02 | $18.00 | 40726 |
| 2022-06-22 | 50.76 | $16.80 | 118552 |
| 2022-06-21 | 51.93 | $17.10 | 53759 |
| 2022-06-17 | 48.95 | $16.30 | 106713 |
| 2022-06-16 | 49.31 | $16.40 | 45218 |
| 2022-06-15 | 50.74 | $16.80 | 43770 |
| 2022-06-14 | 46.30 | $15.60 | 17650 |
| 2022-06-13 | 49.86 | $16.60 | 32255 |
| 2022-06-10 | 52.54 | $17.30 | 31883 |
| 2022-06-09 | 57.59 | $18.50 | 33387 |
| 2022-06-08 | 58.48 | $18.70 | 45049 |
| 2022-06-07 | 59.35 | $18.90 | 71610 |
| 2022-06-06 | 53.42 | $17.10 | 172872 |
| 2022-06-03 | 53.06 | $17.00 | 47807 |
| 2022-06-02 | 53.45 | $17.10 | 25850 |
| 2022-06-01 | 52.44 | $16.80 | 44118 |
| 2022-05-31 | 53.92 | $17.20 | 71969 |
| 2022-05-27 | 54.65 | $17.40 | 50360 |
| 2022-05-26 | 51.19 | $16.30 | 84179 |
| 2022-05-25 | 47.76 | $15.30 | 58017 |
| 2022-05-24 | 45.57 | $14.70 | 25832 |
| 2022-05-23 | 48.80 | $15.70 | 34406 |
| 2022-05-20 | 48.10 | $15.50 | 44634 |
| 2022-05-19 | 47.07 | $15.20 | 21981 |
| 2022-05-18 | 47.67 | $15.40 | 29896 |
| 2022-05-17 | 48.55 | $15.70 | 60839 |
| 2022-05-16 | 42.87 | $14.00 | 40320 |
| 2022-05-13 | 41.79 | $13.70 | 38286 |
| 2022-05-12 | 42.81 | $14.10 | 32424 |
| 2022-05-11 | 40.02 | $13.30 | 44196 |
| 2022-05-10 | 42.23 | $14.20 | 35637 |
| 2022-05-09 | 39.04 | $13.30 | 45503 |
| 2022-05-06 | 42.24 | $14.60 | 61575 |
| 2022-05-05 | 44.08 | $15.30 | 40855 |
| 2022-05-04 | 46.57 | $16.20 | 35405 |
| 2022-05-03 | 44.93 | $15.70 | 20681 |
| 2022-05-02 | 42.93 | $15.10 | 41218 |
| 2022-04-29 | 42.60 | $15.00 | 21092 |
| 2022-04-28 | 43.80 | $15.50 | 38925 |
| 2022-04-27 | 43.20 | $15.30 | 39314 |
| 2022-04-26 | 41.07 | $14.60 | 38690 |
| 2022-04-25 | 43.97 | $15.90 | 33485 |
| 2022-04-22 | 41.56 | $15.10 | 36312 |
| 2022-04-21 | 42.21 | $15.40 | 48304 |
| 2022-04-20 | 45.10 | $16.70 | 32820 |
| 2022-04-19 | 44.82 | $16.60 | 41229 |
| 2022-04-18 | 45.04 | $16.70 | 45010 |
| 2022-04-14 | 47.65 | $17.90 | 131022 |
| 2022-04-13 | 51.67 | $19.60 | 744883 |
| 2022-04-12 | 46.91 | $17.70 | 104941 |
| 2022-04-11 | 46.65 | $17.60 | 68465 |
| 2022-04-08 | 48.23 | $18.30 | 46159 |
| 2022-04-07 | 49.61 | $18.90 | 35593 |
| 2022-04-06 | 50.99 | $19.50 | 72376 |
| 2022-04-05 | 54.35 | $20.90 | 85313 |
| 2022-04-04 | 54.59 | $21.00 | 141419 |
| 2022-04-01 | 59.96 | $23.10 | 126591 |
| 2022-03-31 | 59.42 | $22.80 | 201378 |
| 2022-03-30 | 54.98 | $20.50 | 170686 |
| 2022-03-29 | 53.94 | $20.00 | 121125 |
| 2022-03-28 | 49.27 | $17.90 | 146989 |
| 2022-03-25 | 51.64 | $18.90 | 625251 |
| 2022-03-24 | 47.57 | $17.20 | 253796 |
| 2022-03-23 | 43.88 | $15.80 | 76045 |
| 2022-03-22 | 44.30 | $16.00 | 87643 |
| 2022-03-21 | 44.71 | $16.20 | 148097 |
| 2022-03-18 | 47.87 | $17.70 | 106427 |
| 2022-03-17 | 45.68 | $16.80 | 68247 |
| 2022-03-16 | 45.68 | $16.80 | 197723 |
| 2022-03-15 | 41.50 | $15.10 | 142327 |
| 2022-03-14 | 38.59 | $14.00 | 138287 |
| 2022-03-11 | 40.32 | $15.00 | 132364 |
| 2022-03-10 | 41.20 | $15.50 | 216459 |
| 2022-03-09 | 42.97 | $16.50 | 206713 |
| 2022-03-08 | 41.78 | $16.00 | 331810 |
| 2022-03-07 | 42.80 | $16.60 | 199116 |
| 2022-03-04 | 43.30 | $16.90 | 382965 |
| 2022-03-03 | 46.23 | $18.60 | 397626 |
| 2022-03-02 | 48.81 | $20.00 | 1.1M |
| 2022-03-01 | 60.76 | $25.20 | 613890 |
| 2022-02-28 | 58.54 | $24.00 | 258247 |
| 2022-02-25 | 57.19 | $23.30 | 245615 |
| 2022-02-24 | 59.69 | $24.25 | 401126 |
| 2022-02-23 | 60.62 | $24.60 | 840700 |
| 2022-02-22 | 62.19 | $25.20 | 4.7M |
| 2022-02-18 | 61.56 | $24.80 | 6.9M |
| 2022-02-17 | 52.51 | $20.00 | 1.6M |
| 2022-02-16 | 54.28 | $20.70 | 18.1M |
| 2022-02-15 | 31.36 | $13.40 | 1.2M |
| 2022-02-14 | 27.58 | $12.60 | 10400 |
| 2022-02-11 | 27.95 | $12.80 | 31058 |
| 2022-02-10 | 29.43 | $13.60 | 36389 |
| 2022-02-09 | 29.80 | $13.80 | 43160 |
| 2022-02-08 | 25.28 | $12.80 | 19504 |
| 2022-02-07 | 25.91 | $13.20 | 44445 |
| 2022-02-04 | 23.16 | $12.60 | 49205 |
| 2022-02-03 | 23.72 | $13.00 | 21648 |
| 2022-02-02 | 24.86 | $13.80 | 42214 |
| 2022-02-01 | 27.35 | $15.40 | 31071 |
| 2022-01-31 | 25.58 | $15.00 | 39557 |
| 2022-01-28 | 19.52 | $13.70 | 27953 |
| 2022-01-27 | 18.06 | $13.40 | 27470 |
| 2022-01-26 | 19.39 | $14.60 | 45732 |
| 2022-01-25 | 19.86 | $15.00 | 20516 |
| 2022-01-24 | 19.40 | $14.90 | 50307 |
| 2022-01-21 | 19.51 | $15.00 | 108600 |
| 2022-01-20 | 22.57 | $17.60 | 101713 |
| 2022-01-19 | 25.65 | $19.70 | 28176 |
| 2022-01-18 | 26.47 | $20.20 | 42436 |
| 2022-01-14 | 26.96 | $20.50 | 29273 |
| 2022-01-13 | 21.92 | $19.40 | 49951 |
| 2022-01-12 | 22.60 | $19.90 | 46083 |
| 2022-01-11 | 23.00 | $20.20 | 41182 |
| 2022-01-10 | 24.52 | $21.30 | 15220 |
| 2022-01-07 | 24.80 | $21.50 | 8725 |
| 2022-01-06 | 24.80 | $21.50 | 25654 |
| 2022-01-05 | 24.41 | $21.40 | 61027 |
| 2022-01-04 | 25.56 | $22.30 | 27879 |
| 2022-01-03 | 28.21 | $24.20 | 36285 |
| 2021-12-31 | 24.69 | $23.30 | 26712 |
| 2021-12-30 | 26.47 | $24.60 | 17414 |
| 2021-12-29 | 24.07 | $24.00 | 17040 |
| 2021-12-28 | 24.07 | $24.00 | 17883 |
| 2021-12-27 | 24.19 | $24.10 | 13405 |
| 2021-12-23 | 25.38 | $25.10 | 16000 |
| 2021-12-22 | 23.22 | $24.50 | 33469 |
| 2021-12-21 | 23.55 | $24.80 | 36210 |
| 2021-12-20 | 23.75 | $25.00 | 28022 |
| 2021-12-17 | 25.14 | $26.30 | 28746 |
| 2021-12-16 | 25.79 | $26.90 | 16915 |
| 2021-12-15 | 26.34 | $27.40 | 17718 |
| 2021-12-14 | 23.89 | $26.60 | 20116 |
| 2021-12-13 | 24.98 | $27.70 | 13114 |
| 2021-12-10 | 25.99 | $28.70 | 14418 |
| 2021-12-09 | 27.82 | $30.40 | 17018 |
| 2021-12-08 | 29.45 | $31.80 | 19048 |
| 2021-12-07 | 27.73 | $31.20 | 40023 |
| 2021-12-06 | 22.35 | $29.40 | 38650 |
| 2021-12-03 | 21.73 | $29.20 | 13856 |
| 2021-12-02 | 23.69 | $31.40 | 18844 |
| 2021-12-01 | 21.87 | $30.80 | 15652 |
| 2021-11-30 | 23.19 | $32.30 | 95512 |
| 2021-11-29 | 22.89 | $32.20 | 15547 |
| 2021-11-26 | 23.23 | $32.60 | 15916 |
| 2021-11-24 | 25.17 | $34.80 | 11002 |
| 2021-11-23 | 22.95 | $34.00 | 23221 |
| 2021-11-22 | 23.70 | $34.90 | 24562 |
| 2021-11-19 | 23.87 | $35.10 | 16929 |
| 2021-11-18 | 24.52 | $35.90 | 20366 |
| 2021-11-17 | 26.13 | $37.80 | 23049 |
| 2021-11-16 | 26.56 | $38.30 | 27129 |
| 2021-11-15 | 27.52 | $39.40 | 45369 |
| 2021-11-12 | 29.65 | $41.70 | 29838 |
| 2021-11-11 | 31.24 | $43.30 | 21747 |
| 2021-11-10 | 31.44 | $43.50 | 53209 |
| 2021-11-09 | 40.00 | $50.50 | 13364 |
| 2021-11-08 | 39.78 | $50.40 | 9428 |
| 2021-11-05 | 38.03 | $49.60 | 22922 |
| 2021-11-04 | 40.84 | $51.60 | 8642 |
| 2021-11-03 | 42.96 | $53.00 | 18702 |
| 2021-11-02 | 37.23 | $50.40 | 9498 |
| 2021-11-01 | 38.65 | $51.40 | 19654 |
| 2021-10-29 | 32.01 | $48.70 | 7955 |
| 2021-10-28 | 32.88 | $49.40 | 9935 |
| 2021-10-27 | 26.91 | $47.20 | 12907 |
| 2021-10-26 | 29.27 | $49.30 | 11546 |
| 2021-10-25 | 30.11 | $50.00 | 14475 |
| 2021-10-22 | 30.34 | $50.20 | 14609 |
| 2021-10-21 | 32.14 | $51.70 | 13846 |
| 2021-10-20 | 30.84 | $51.20 | 10191 |
| 2021-10-19 | 30.84 | $51.20 | 10954 |
| 2021-10-18 | 29.14 | $50.50 | 33940 |
| 2021-10-15 | 32.51 | $53.60 | 10481 |
| 2021-10-14 | 33.34 | $54.30 | 18353 |
| 2021-10-13 | 31.93 | $53.70 | 13379 |
| 2021-10-12 | 29.56 | $52.70 | 11405 |
| 2021-10-11 | 29.56 | $52.70 | 12960 |
| 2021-10-08 | 30.04 | $53.20 | 23186 |
| 2021-10-07 | 31.07 | $54.30 | 18880 |
| 2021-10-06 | 32.52 | $55.80 | 16451 |
| 2021-10-05 | 32.52 | $55.80 | 15125 |
| 2021-10-04 | 34.15 | $57.50 | 24559 |
| 2021-10-01 | 36.07 | $59.40 | 16646 |
| 2021-09-30 | 35.15 | $58.90 | 16363 |
| 2021-09-29 | 36.33 | $60.10 | 37344 |
| 2021-09-28 | 39.48 | $63.10 | 13030 |
| 2021-09-27 | 40.60 | $64.10 | 26740 |
| 2021-09-24 | 36.51 | $61.70 | 40620 |
| 2021-09-23 | 41.61 | $66.20 | 9908 |
| 2021-09-22 | 40.91 | $65.80 | 26427 |
| 2021-09-21 | 43.11 | $67.60 | 14733 |
| 2021-09-20 | 39.51 | $65.50 | 45360 |
| 2021-09-17 | 41.78 | $67.40 | 36233 |
| 2021-09-16 | 38.23 | $65.40 | 31815 |
| 2021-09-15 | 33.19 | $62.80 | 49653 |
| 2021-09-14 | 31.97 | $62.20 | 12208 |
| 2021-09-13 | 32.92 | $63.20 | 18844 |
| 2021-09-10 | 33.68 | $64.00 | 19644 |
| 2021-09-09 | 34.73 | $65.10 | 23490 |
| 2021-09-08 | 36.91 | $67.30 | 20154 |
| 2021-09-07 | 35.51 | $66.50 | 36849 |
| 2021-09-03 | 36.67 | $67.70 | 20036 |
| 2021-09-02 | 38.66 | $69.70 | 25387 |
| 2021-09-01 | 34.97 | $67.50 | 24279 |
| 2021-08-31 | 36.29 | $68.90 | 12321 |
| 2021-08-30 | 33.91 | $67.50 | 20128 |
| 2021-08-27 | 36.40 | $70.20 | 72205 |
| 2021-08-26 | 27.62 | $65.50 | 22501 |
| 2021-08-25 | 28.91 | $67.10 | 21689 |
| 2021-08-24 | 28.72 | $67.00 | 23448 |
| 2021-08-23 | 28.94 | $67.30 | 17846 |
| 2021-08-20 | 24.96 | $65.20 | 14642 |
| 2021-08-19 | 22.80 | $64.10 | 21910 |
| 2021-08-18 | 24.12 | $66.30 | 16589 |
| 2021-08-17 | 24.24 | $66.50 | 24900 |
| 2021-08-16 | 23.88 | $66.30 | 22584 |
| 2021-08-13 | 25.44 | $69.00 | 25746 |
| 2021-08-12 | 27.87 | $72.80 | 24855 |
| 2021-08-11 | 29.57 | $75.20 | 16437 |
| 2021-08-10 | 27.29 | $73.90 | 18395 |
| 2021-08-09 | 28.65 | $75.90 | 11981 |
| 2021-08-06 | 27.62 | $75.30 | 11570 |
| 2021-08-05 | 28.66 | $76.90 | 20832 |
| 2021-08-04 | 24.43 | $74.40 | 15880 |
| 2021-08-03 | 24.54 | $74.60 | 40918 |
| 2021-08-02 | 26.66 | $78.30 | 30692 |
| 2021-07-30 | 25.00 | $77.30 | 19205 |
| 2021-07-29 | 25.66 | $78.50 | 30022 |
| 2021-07-28 | 28.15 | $82.70 | 48057 |
| 2021-07-27 | 20.86 | $78.50 | 56260 |
| 2021-07-26 | 15.83 | $75.90 | 52905 |
| 2021-07-23 | 12.59 | $74.30 | 16269 |
| 2021-07-22 | 13.16 | $76.20 | 38430 |
| 2021-07-21 | 14.12 | $79.20 | 39106 |
| 2021-07-20 | 14.70 | $80.90 | 21386 |
| 2021-07-19 | 13.71 | $80.40 | 19175 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-30
Close Price
$1.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.00 | $1.15 | — |
| 2026-06-29 | 0.00 | $1.15 | — |
| 2026-06-26 | 0.00 | $1.15 | — |
| 2026-06-25 | -33.33 | $1.15 | — |
| 2026-06-24 | -33.33 | $1.15 | — |
| 2026-06-23 | -33.33 | $1.15 | — |
| 2026-06-22 | -33.33 | $1.15 | — |
| 2026-06-18 | -33.33 | $1.15 | — |
| 2026-06-17 | -40.00 | $1.15 | — |
| 2026-06-16 | -40.00 | $1.15 | — |
| 2026-06-15 | -40.00 | $1.15 | — |
| 2026-06-12 | -40.00 | $1.15 | — |
| 2026-06-11 | -45.45 | $1.15 | — |
| 2026-06-10 | -45.45 | $1.15 | — |
| 2026-06-09 | -45.45 | $1.15 | — |
| 2026-06-08 | -45.45 | $1.15 | 315 |
| 2026-06-05 | -45.45 | $1.15 | — |
| 2026-06-04 | -45.45 | $1.15 | — |
| 2026-06-03 | -45.45 | $1.15 | — |
| 2026-06-02 | -45.45 | $1.15 | 431 |
| 2026-06-01 | -54.55 | $1.14 | 6016 |
| 2026-05-29 | -54.55 | $1.14 | 21543 |
| 2026-05-28 | -63.64 | $1.13 | 5048 |
| 2026-05-27 | -27.27 | $1.17 | 2900 |
| 2026-05-26 | -18.18 | $1.18 | 65007 |
| 2026-05-22 | -70.00 | $1.13 | 9300 |
| 2026-05-21 | -40.00 | $1.16 | 2637 |
| 2026-05-20 | -10.00 | $1.19 | 260 |
| 2026-05-19 | -10.00 | $1.19 | 800 |
| 2026-05-18 | -10.00 | $1.19 | 400 |
| 2026-05-15 | -10.00 | $1.19 | 1400 |
| 2026-05-14 | -20.00 | $1.18 | 10938 |
| 2026-05-13 | -15.38 | $1.18 | 13645 |
| 2026-05-12 | -15.38 | $1.18 | 3000 |
| 2026-05-11 | -15.38 | $1.18 | 13000 |
| 2026-05-08 | -15.38 | $1.18 | 14600 |
| 2026-05-07 | -7.69 | $1.19 | 8301 |
| 2026-05-06 | -15.38 | $1.18 | 13500 |
| 2026-05-05 | -7.69 | $1.19 | 6200 |
| 2026-05-04 | -15.38 | $1.18 | 6400 |
| 2026-05-01 | -7.69 | $1.19 | 60500 |
| 2026-04-30 | -7.14 | $1.17 | 25700 |
| 2026-04-29 | -11.76 | $1.16 | 29615 |
| 2026-04-28 | -6.67 | $1.15 | 3508 |
| 2026-04-27 | -40.00 | $1.10 | 4200 |
| 2026-04-24 | -40.00 | $1.10 | 48 |
| 2026-04-23 | -40.00 | $1.10 | 6046 |
| 2026-04-22 | -13.33 | $1.14 | 6500 |
| 2026-04-21 | -13.33 | $1.14 | 2312 |
| 2026-04-20 | 0.00 | $1.16 | 1739 |
| 2026-04-17 | 0.00 | $1.15 | 844 |
| 2026-04-16 | 0.00 | $1.15 | 4800 |
| 2026-04-15 | -7.14 | $1.14 | 10 |
| 2026-04-14 | -7.14 | $1.14 | 53600 |
| 2026-04-13 | 0.00 | $1.15 | 16343 |
| 2026-04-10 | -7.14 | $1.14 | 11000 |
| 2026-04-09 | -7.14 | $1.14 | 25637 |
| 2026-04-08 | -21.43 | $1.12 | 16300 |
| 2026-04-07 | -7.14 | $1.14 | 6320 |
| 2026-04-06 | 0.00 | $1.15 | 5800 |
| 2026-04-02 | 0.00 | $1.15 | 35936 |
| 2026-04-01 | 0.00 | $1.09 | 25500 |
| 2026-03-31 | -50.00 | $1.05 | 600 |
| 2026-03-30 | -50.00 | $1.05 | 1000 |
| 2026-03-27 | -33.33 | $1.06 | 1900 |
| 2026-03-26 | -11.11 | $1.08 | 8913 |
| 2026-03-25 | -22.22 | $1.07 | 7636 |
| 2026-03-24 | -11.11 | $1.08 | 34200 |
| 2026-03-23 | 0.00 | $1.09 | 6500 |
| 2026-03-20 | -44.44 | $1.05 | 8244 |
| 2026-03-19 | -11.11 | $1.08 | 38 |
| 2026-03-18 | -11.11 | $1.08 | 20113 |
| 2026-03-17 | 0.00 | $1.09 | 31200 |
| 2026-03-16 | 0.00 | $1.09 | 52200 |
| 2026-03-13 | -11.11 | $1.07 | 9400 |
| 2026-03-12 | -33.33 | $1.05 | 6 |
| 2026-03-11 | -33.33 | $1.05 | 12232 |
| 2026-03-10 | -33.33 | $1.05 | 13400 |
| 2026-03-09 | -33.33 | $1.05 | 4100 |
| 2026-03-06 | -33.33 | $1.05 | 1433 |
| 2026-03-05 | -55.56 | $1.03 | 18948 |
| 2026-03-04 | -55.56 | $1.03 | 7434 |
| 2026-03-03 | -44.44 | $1.04 | 4300 |
| 2026-03-02 | -40.00 | $1.04 | 1900 |
| 2026-02-27 | -25.10 | $1.05 | 2600 |
| 2026-02-26 | -33.47 | $1.04 | 12100 |
| 2026-02-25 | -25.10 | $1.05 | 2623 |
| 2026-02-24 | -43.75 | $1.01 | 526 |
| 2026-02-23 | -42.42 | $1.01 | 6500 |
| 2026-02-20 | -42.42 | $1.01 | 3636 |
| 2026-02-19 | -31.97 | $1.02 | 5237 |
| 2026-02-18 | -15.98 | $1.05 | 418 |
| 2026-02-17 | -21.31 | $1.04 | 4700 |
| 2026-02-13 | -42.33 | $1.00 | 1500 |
| 2026-02-12 | -26.46 | $1.03 | 2500 |
| 2026-02-11 | -31.75 | $1.02 | 3300 |
| 2026-02-10 | -10.58 | $1.06 | 21200 |
| 2026-02-09 | -26.46 | $1.03 | 4514 |
| 2026-02-06 | -15.87 | $1.05 | 5145 |
| 2026-02-05 | -10.53 | $1.06 | 2300 |
| 2026-02-04 | -15.46 | $1.05 | 13248 |
| 2026-02-03 | -20.62 | $1.04 | 29046 |
| 2026-02-02 | 0.00 | $1.00 | 23300 |
| 2026-01-30 | -4.31 | $1.00 | 18800 |
| 2026-01-29 | -2.05 | $1.00 | 3029 |
| 2026-01-28 | -2.05 | $1.00 | 2108 |
| 2026-01-27 | -7.28 | $0.99 | 6800 |
| 2026-01-26 | -1.90 | $1.00 | 500 |
| 2026-01-23 | -1.90 | $1.00 | 38600 |
| 2026-01-22 | -1.32 | $1.00 | 5400 |
| 2026-01-21 | -7.47 | $0.99 | 14800 |
| 2026-01-20 | 0.00 | $1.00 | 15837 |
| 2026-01-16 | -12.25 | $0.94 | 5800 |
| 2026-01-15 | -6.48 | $0.94 | 9700 |
| 2026-01-14 | -4.61 | $0.94 | 4023 |
| 2026-01-13 | -0.25 | $0.94 | 15600 |
| 2026-01-12 | -20.78 | $0.91 | 3339 |
| 2026-01-09 | -8.54 | $0.91 | 2942 |
| 2026-01-08 | -47.42 | $0.89 | 7514 |
| 2026-01-07 | -27.95 | $0.90 | 4600 |
| 2026-01-06 | -40.00 | $0.89 | 1300 |
| 2026-01-05 | -34.00 | $0.89 | 439 |
| 2026-01-02 | -30.00 | $0.90 | 5903 |
| 2025-12-31 | -29.36 | $0.89 | 7500 |
| 2025-12-30 | -60.34 | $0.88 | 12500 |
| 2025-12-29 | -35.73 | $0.88 | 27049 |
| 2025-12-26 | -13.33 | $0.90 | 6700 |
| 2025-12-24 | -20.00 | $0.90 | 4625 |
| 2025-12-23 | -37.69 | $0.89 | 2823 |
| 2025-12-22 | -46.75 | $0.88 | 59945 |
| 2025-12-19 | -46.75 | $0.88 | 13014 |
| 2025-12-18 | -27.81 | $0.90 | 7400 |
| 2025-12-17 | -23.08 | $0.90 | 57100 |
| 2025-12-16 | -63.36 | $0.87 | 29747 |
| 2025-12-15 | -45.04 | $0.88 | 4011 |
| 2025-12-12 | -58.63 | $0.87 | 5249 |
| 2025-12-11 | -46.81 | $0.88 | 28620 |
| 2025-12-10 | -58.63 | $0.87 | 6427 |
| 2025-12-09 | -45.04 | $0.88 | 1000 |
| 2025-12-08 | -61.52 | $0.87 | 6900 |
| 2025-12-05 | -34.99 | $0.89 | 27600 |
| 2025-12-04 | -38.77 | $0.89 | 19010 |
| 2025-12-03 | -69.86 | $0.86 | 39416 |
| 2025-12-02 | -58.63 | $0.87 | 76045 |
| 2025-12-01 | -66.94 | $0.86 | 556300 |
| 2025-11-28 | -61.25 | $0.89 | 2600 |
| 2025-11-26 | -61.25 | $0.89 | 7345 |
| 2025-11-25 | -57.10 | $0.89 | 11800 |
| 2025-11-24 | -47.85 | $0.89 | 13325 |
| 2025-11-21 | -49.40 | $0.89 | 4000 |
| 2025-11-20 | -57.32 | $0.88 | 4537 |
| 2025-11-19 | -59.33 | $0.88 | 8200 |
| 2025-11-18 | -33.97 | $0.90 | 9223 |
| 2025-11-17 | -58.37 | $0.88 | 3928 |
| 2025-11-14 | -62.97 | $0.87 | 5630 |
| 2025-11-13 | -62.97 | $0.87 | 1500 |
| 2025-11-12 | -62.97 | $0.87 | 20342 |
| 2025-11-11 | -62.11 | $0.88 | 2100 |
| 2025-11-10 | -76.56 | $0.86 | 22643 |
| 2025-11-07 | -49.40 | $0.89 | 2144 |
| 2025-11-06 | -40.67 | $0.90 | 2845 |
| 2025-11-05 | -62.11 | $0.88 | 618 |
| 2025-11-04 | -60.29 | $0.88 | 631 |
| 2025-11-03 | -57.42 | $0.88 | 8045 |
| 2025-10-31 | -52.63 | $0.89 | 127519 |
| 2025-10-30 | -57.42 | $0.88 | 19000 |
| 2025-10-29 | -65.07 | $0.87 | 57418 |
| 2025-10-28 | -95.69 | $0.84 | 214305 |
| 2025-10-27 | -63.33 | $0.88 | 28718 |
| 2025-10-24 | -52.78 | $0.89 | 2600 |
| 2025-10-23 | -61.11 | $0.89 | 1536 |
| 2025-10-22 | -77.78 | $0.87 | 10000 |
| 2025-10-21 | -77.78 | $0.87 | 3105 |
| 2025-10-20 | -77.78 | $0.87 | 12800 |
| 2025-10-17 | -77.67 | $0.87 | 66500 |
| 2025-10-16 | -90.43 | $0.88 | 24429 |
| 2025-10-15 | -83.47 | $0.89 | 7400 |
| 2025-10-14 | -56.76 | $0.91 | 8900 |
| 2025-10-13 | 0.00 | $0.94 | 15700 |
| 2025-10-10 | -71.04 | $0.90 | 8500 |
| 2025-10-09 | -9.11 | $0.93 | 16728 |
| 2025-10-08 | -27.32 | $0.92 | 21106 |
| 2025-10-07 | -69.22 | $0.90 | 19841 |
| 2025-10-06 | -62.35 | $0.90 | 25712 |
| 2025-10-03 | -29.03 | $0.93 | 16708 |
| 2025-10-02 | -42.92 | $0.92 | 8822 |
| 2025-10-01 | -78.54 | $0.90 | 12822 |
| 2025-09-30 | -35.77 | $0.93 | 9233 |
| 2025-09-29 | -57.22 | $0.91 | 2746 |
| 2025-09-26 | -31.47 | $0.93 | 1200 |
| 2025-09-25 | -87.34 | $0.88 | 4547 |
| 2025-09-24 | -66.44 | $0.90 | 4900 |
| 2025-09-23 | -75.00 | $0.92 | 36100 |
| 2025-09-22 | -66.99 | $0.93 | 6200 |
| 2025-09-19 | -60.84 | $0.92 | 11704 |
| 2025-09-18 | -67.04 | $0.90 | 4106 |
| 2025-09-17 | -63.40 | $0.91 | 9500 |
| 2025-09-16 | -67.60 | $0.90 | 3900 |
| 2025-09-15 | -54.26 | $0.93 | 22700 |
| 2025-09-12 | -55.04 | $0.93 | 24500 |
| 2025-09-11 | -58.14 | $0.92 | 5200 |
| 2025-09-10 | -65.89 | $0.90 | 28800 |
| 2025-09-09 | -58.14 | $0.92 | 15500 |
| 2025-09-08 | -65.89 | $0.90 | 27400 |
| 2025-09-05 | -46.33 | $0.95 | 34000 |
| 2025-09-04 | -50.97 | $0.94 | 5900 |
| 2025-09-03 | -46.33 | $0.95 | 9100 |
| 2025-09-02 | -59.85 | $0.92 | 4000 |
| 2025-08-29 | -61.78 | $0.91 | 7300 |
| 2025-08-28 | -51.74 | $0.94 | 42000 |
| 2025-08-27 | -46.33 | $0.95 | 143400 |
| 2025-08-26 | -73.36 | $0.88 | 185200 |
| 2025-08-25 | -55.40 | $0.87 | 27400 |
| 2025-08-22 | -57.55 | $0.87 | 139800 |
| 2025-08-21 | -86.33 | $0.83 | 28800 |
| 2025-08-20 | -95.86 | $0.82 | 17800 |
| 2025-08-19 | -97.61 | $0.82 | 75400 |
| 2025-08-18 | -83.84 | $0.85 | 12200 |
| 2025-08-15 | -93.98 | $0.83 | 7300 |
| 2025-08-14 | -94.27 | $0.83 | 75700 |
| 2025-08-13 | -88.25 | $0.85 | 59500 |
| 2025-08-12 | -90.79 | $0.85 | 39800 |
| 2025-08-11 | -97.43 | $0.82 | 283000 |
| 2025-08-08 | -82.01 | $0.88 | 147700 |
| 2025-08-07 | -100.00 | $0.84 | 589400 |
| 2025-08-06 | -89.27 | $0.90 | 125400 |
| 2025-08-05 | -84.90 | $0.92 | 97600 |
| 2025-08-04 | -84.13 | $0.92 | 47207 |
| 2025-08-01 | -93.83 | $0.89 | 28164 |
| 2025-07-31 | -94.30 | $0.89 | 86656 |
| 2025-07-30 | -98.74 | $0.90 | 85400 |
| 2025-07-29 | -97.61 | $0.90 | 252843 |
| 2025-07-28 | -93.91 | $0.92 | 152000 |
| 2025-07-25 | -95.56 | $0.92 | 415967 |
| 2025-07-24 | -97.76 | $0.91 | 187609 |
| 2025-07-23 | -85.64 | $0.97 | 271102 |
| 2025-07-22 | -90.86 | $0.97 | 497001 |
| 2025-07-21 | -96.88 | $1.04 | 399627 |
| 2025-07-18 | -95.45 | $1.14 | 196000 |
| 2025-07-17 | -95.45 | $1.14 | 63407 |
| 2025-07-16 | -97.06 | $1.14 | 82451 |
| 2025-07-15 | -90.24 | $1.17 | 110704 |
| 2025-07-14 | -82.93 | $1.20 | 34900 |
| 2025-07-11 | -85.37 | $1.19 | 47341 |
| 2025-07-10 | -75.61 | $1.23 | 20400 |
| 2025-07-09 | -80.95 | $1.21 | 50500 |
| 2025-07-08 | -81.82 | $1.21 | 75800 |
| 2025-07-07 | -97.50 | $1.18 | 52100 |
| 2025-07-03 | -87.50 | $1.23 | 13921 |
| 2025-07-02 | -87.50 | $1.23 | 65945 |
| 2025-07-01 | -83.33 | $1.25 | 124700 |
| 2025-06-30 | -83.33 | $1.25 | 36430 |
| 2025-06-27 | -95.24 | $1.25 | 8300 |
| 2025-06-26 | -95.24 | $1.25 | 10828 |
| 2025-06-25 | -92.86 | $1.26 | 30314 |
| 2025-06-24 | -83.33 | $1.30 | 40400 |
| 2025-06-23 | -90.48 | $1.27 | 38349 |
| 2025-06-20 | -88.46 | $1.29 | 159600 |
| 2025-06-18 | -95.83 | $1.31 | 63847 |
| 2025-06-17 | -97.87 | $1.31 | 197229 |
| 2025-06-16 | -76.32 | $1.48 | 75202 |
| 2025-06-13 | -92.11 | $1.42 | 54669 |
| 2025-06-12 | -92.11 | $1.42 | 68800 |
| 2025-06-11 | -63.04 | $1.48 | 162200 |
| 2025-06-10 | -45.83 | $1.55 | 21831 |
| 2025-06-09 | -42.86 | $1.53 | 12912 |
| 2025-06-06 | -37.50 | $1.56 | 32300 |
| 2025-06-05 | -42.86 | $1.53 | 94300 |
| 2025-06-04 | -33.93 | $1.58 | 19430 |
| 2025-06-03 | -30.16 | $1.58 | 91215 |
| 2025-06-02 | -31.75 | $1.57 | 34400 |
| 2025-05-30 | -28.57 | $1.59 | 45800 |
| 2025-05-29 | -20.22 | $1.61 | 17747 |
| 2025-05-28 | -21.06 | $1.58 | 40200 |
| 2025-05-27 | -18.56 | $1.59 | 93770 |
| 2025-05-23 | -26.81 | $1.51 | 226874 |
| 2025-05-22 | -15.47 | $1.62 | 2.0M |
| 2025-05-21 | -25.13 | $1.52 | 96100 |
| 2025-05-20 | 0.00 | $1.75 | 83400 |
| 2025-05-19 | -16.30 | $1.52 | 53900 |
| 2025-05-16 | -11.96 | $1.56 | 82148 |
| 2025-05-15 | -23.91 | $1.45 | 49537 |
| 2025-05-14 | -28.26 | $1.41 | 62638 |
| 2025-05-13 | -32.61 | $1.37 | 44200 |
| 2025-05-12 | -35.87 | $1.34 | 113900 |
| 2025-05-09 | -39.45 | $1.30 | 99719 |
| 2025-05-08 | -21.32 | $1.47 | 101300 |
| 2025-05-07 | -6.32 | $1.61 | 156010 |
| 2025-05-06 | -7.33 | $1.48 | 170047 |
| 2025-05-05 | -28.24 | $1.28 | 103428 |
| 2025-05-02 | -20.54 | $1.34 | 549700 |
| 2025-05-01 | -11.78 | $1.32 | 1.3M |
| 2025-04-30 | -20.76 | $0.95 | 31740 |
| 2025-04-29 | -67.75 | $0.84 | 54639 |
| 2025-04-28 | -82.18 | $0.80 | 16533 |
| 2025-04-25 | -75.14 | $0.85 | 11700 |
| 2025-04-24 | -77.05 | $0.84 | 24600 |
| 2025-04-23 | -88.63 | $0.78 | 42000 |
| 2025-04-22 | -94.52 | $0.75 | 7900 |
| 2025-04-21 | -94.52 | $0.75 | 47301 |
| 2025-04-17 | -91.41 | $0.77 | 7400 |
| 2025-04-16 | -91.41 | $0.77 | 17100 |
| 2025-04-15 | -88.18 | $0.79 | 31100 |
| 2025-04-14 | -93.53 | $0.76 | 16243 |
| 2025-04-11 | -93.80 | $0.76 | 17620 |
| 2025-04-10 | -96.98 | $0.74 | 17700 |
| 2025-04-09 | -89.67 | $0.79 | 37114 |
| 2025-04-08 | -99.67 | $0.75 | 44716 |
| 2025-04-07 | -89.90 | $0.82 | 33356 |
| 2025-04-04 | -98.15 | $0.83 | 32500 |
| 2025-04-03 | -93.38 | $0.85 | 108636 |
| 2025-04-02 | -92.94 | $0.92 | 141643 |
| 2025-04-01 | -89.58 | $1.03 | 49900 |
| 2025-03-31 | -95.00 | $1.08 | 48900 |
| 2025-03-28 | -85.42 | $1.18 | 35423 |
| 2025-03-27 | -81.25 | $1.20 | 46449 |
| 2025-03-26 | -81.03 | $1.22 | 24700 |
| 2025-03-25 | -79.31 | $1.23 | 15000 |
| 2025-03-24 | -85.71 | $1.21 | 21600 |
| 2025-03-21 | -81.82 | $1.25 | 31700 |
| 2025-03-20 | -85.00 | $1.23 | 53813 |
| 2025-03-19 | -86.25 | $1.22 | 33647 |
| 2025-03-18 | -82.50 | $1.25 | 28416 |
| 2025-03-17 | -90.48 | $1.19 | 18398 |
| 2025-03-14 | -92.86 | $1.17 | 19000 |
| 2025-03-13 | -92.94 | $1.17 | 101600 |
| 2025-03-12 | -83.53 | $1.25 | 51336 |
| 2025-03-11 | -100.00 | $1.11 | 105800 |
| 2025-03-10 | -100.00 | $1.20 | 75935 |
| 2025-03-07 | -97.18 | $1.27 | 22400 |
| 2025-03-06 | -92.96 | $1.30 | 124200 |
| 2025-03-05 | -100.00 | $1.34 | 22445 |
| 2025-03-04 | -91.94 | $1.39 | 85300 |
| 2025-03-03 | -100.00 | $1.41 | 67914 |
| 2025-02-28 | -87.30 | $1.53 | 50444 |
| 2025-02-27 | -98.31 | $1.50 | 42908 |
| 2025-02-26 | -96.67 | $1.51 | 216100 |
| 2025-02-25 | -86.67 | $1.63 | 154700 |
| 2025-02-24 | -80.00 | $1.76 | 31100 |
| 2025-02-21 | -77.19 | $1.78 | 38100 |
| 2025-02-20 | -71.93 | $1.81 | 37900 |
| 2025-02-19 | -75.44 | $1.79 | 47510 |
| 2025-02-18 | -59.65 | $1.88 | 31700 |
| 2025-02-14 | -57.89 | $1.89 | 47712 |
| 2025-02-13 | -56.14 | $1.90 | 18918 |
| 2025-02-12 | -57.89 | $1.89 | 66324 |
| 2025-02-11 | -100.00 | $1.69 | 59338 |
| 2025-02-10 | -92.00 | $1.76 | 20540 |
| 2025-02-07 | -94.44 | $1.78 | 69030 |
| 2025-02-06 | -83.33 | $1.90 | 36700 |
| 2025-02-05 | -82.41 | $1.91 | 13700 |
| 2025-02-04 | -85.19 | $1.88 | 32400 |
| 2025-02-03 | -82.41 | $1.91 | 51904 |
| 2025-01-31 | -77.78 | $1.96 | 33377 |
| 2025-01-30 | -74.07 | $2.00 | 29507 |
| 2025-01-29 | -75.00 | $1.99 | 37600 |
| 2025-01-28 | -77.78 | $1.96 | 93217 |
| 2025-01-27 | -62.96 | $2.12 | 42942 |
| 2025-01-24 | -58.33 | $2.17 | 86252 |
| 2025-01-23 | -70.37 | $2.04 | 24939 |
| 2025-01-22 | -75.00 | $1.99 | 44900 |
| 2025-01-21 | -70.37 | $2.04 | 73649 |
| 2025-01-17 | -78.70 | $1.95 | 78700 |
| 2025-01-16 | -79.63 | $1.94 | 74500 |
| 2025-01-15 | -80.56 | $1.93 | 85300 |
| 2025-01-14 | -87.04 | $1.86 | 230804 |
| 2025-01-13 | -97.14 | $1.78 | 444315 |
| 2025-01-10 | -61.90 | $2.15 | 2.7M |
| 2025-01-08 | -85.71 | $1.86 | 101226 |
| 2025-01-07 | -82.50 | $1.89 | 150701 |
| 2025-01-06 | -89.41 | $1.84 | 112124 |
| 2025-01-03 | -87.06 | $1.86 | 106764 |
| 2025-01-02 | -76.47 | $1.95 | 525744 |
| 2024-12-31 | -69.41 | $2.01 | 51800 |
| 2024-12-30 | -68.24 | $2.02 | 61415 |
| 2024-12-27 | -77.65 | $1.94 | 144927 |
| 2024-12-26 | -91.46 | $1.85 | 110414 |
| 2024-12-24 | -89.74 | $1.90 | 79842 |
| 2024-12-23 | -79.17 | $2.03 | 76621 |
| 2024-12-20 | -80.56 | $2.02 | 73300 |
| 2024-12-19 | -70.11 | $2.14 | 60304 |
| 2024-12-18 | -87.10 | $2.00 | 67457 |
| 2024-12-17 | -77.27 | $2.13 | 65031 |
| 2024-12-16 | -75.21 | $2.17 | 49413 |
| 2024-12-13 | -81.75 | $2.13 | 80050 |
| 2024-12-12 | -95.52 | $2.14 | 76800 |
| 2024-12-11 | -90.97 | $2.22 | 66726 |
| 2024-12-10 | -81.25 | $2.41 | 50835 |
| 2024-12-09 | -73.86 | $2.54 | 50598 |
| 2024-12-06 | -75.57 | $2.51 | 50200 |
| 2024-12-05 | -79.56 | $2.45 | 19122 |
| 2024-12-04 | -78.95 | $2.48 | 71130 |
| 2024-12-03 | -75.77 | $2.55 | 38753 |
| 2024-12-02 | -74.23 | $2.58 | 67528 |
| 2024-11-29 | -77.32 | $2.52 | 39500 |
| 2024-11-27 | -79.38 | $2.48 | 62800 |
| 2024-11-26 | -88.18 | $2.32 | 80400 |
| 2024-11-25 | -89.66 | $2.29 | 115461 |
| 2024-11-22 | -96.55 | $2.15 | 93992 |
| 2024-11-21 | -94.27 | $2.30 | 171914 |
| 2024-11-20 | -93.29 | $2.72 | 56600 |
| 2024-11-19 | -93.62 | $2.79 | 80899 |
| 2024-11-18 | -97.08 | $2.80 | 81816 |
| 2024-11-15 | -88.89 | $3.00 | 95600 |
| 2024-11-14 | -97.50 | $3.14 | 57700 |
| 2024-11-13 | -91.84 | $3.42 | 60545 |
| 2024-11-12 | -90.12 | $3.59 | 48445 |
| 2024-11-11 | -83.78 | $3.70 | 63931 |
| 2024-11-08 | -61.54 | $3.76 | 60505 |
| 2024-11-07 | -69.23 | $3.69 | 173419 |
| 2024-11-06 | -52.75 | $3.84 | 28149 |
| 2024-11-05 | -56.04 | $3.81 | 53914 |
| 2024-11-04 | -61.54 | $3.76 | 19832 |
| 2024-11-01 | -52.75 | $3.84 | 38312 |
| 2024-10-31 | -58.24 | $3.79 | 22143 |
| 2024-10-30 | -50.55 | $3.86 | 115044 |
| 2024-10-29 | -64.84 | $3.73 | 51365 |
| 2024-10-28 | -54.95 | $3.82 | 27921 |
| 2024-10-25 | -62.63 | $3.78 | 34500 |
| 2024-10-24 | -49.49 | $3.91 | 36807 |
| 2024-10-23 | -56.44 | $3.85 | 22800 |
| 2024-10-22 | -47.22 | $3.98 | 33500 |
| 2024-10-21 | -55.73 | $3.99 | 21100 |
| 2024-10-18 | -46.62 | $4.12 | 32707 |
| 2024-10-17 | -42.86 | $4.17 | 22601 |
| 2024-10-16 | -63.43 | $3.90 | 18844 |
| 2024-10-15 | -83.78 | $3.65 | 20900 |
| 2024-10-14 | -81.65 | $3.70 | 56500 |
| 2024-10-11 | -93.48 | $3.71 | 94100 |
| 2024-10-10 | -90.97 | $3.89 | 19000 |
| 2024-10-09 | -100.00 | $3.82 | 20407 |
| 2024-10-08 | -98.56 | $3.93 | 11609 |
| 2024-10-07 | -92.09 | $4.02 | 21346 |
| 2024-10-04 | -89.93 | $4.05 | 24335 |
| 2024-10-03 | -86.33 | $4.10 | 10904 |
| 2024-10-02 | -89.21 | $4.06 | 36240 |
| 2024-10-01 | -100.00 | $4.06 | 37200 |
| 2024-09-30 | -87.72 | $4.30 | 13900 |
| 2024-09-27 | -92.98 | $4.24 | 20800 |
| 2024-09-26 | -97.37 | $4.19 | 34300 |
| 2024-09-25 | -97.79 | $4.25 | 31900 |
| 2024-09-24 | -80.56 | $4.50 | 27514 |
| 2024-09-23 | -76.39 | $4.56 | 49100 |
| 2024-09-20 | -83.64 | $4.74 | 15974 |
| 2024-09-19 | -85.45 | $4.72 | 45610 |
| 2024-09-18 | -94.55 | $4.62 | 51236 |
| 2024-09-17 | -82.24 | $4.78 | 17210 |
| 2024-09-16 | -74.77 | $4.86 | 19100 |
| 2024-09-13 | -62.62 | $4.99 | 25905 |
| 2024-09-12 | -52.34 | $5.10 | 25500 |
| 2024-09-11 | -35.51 | $5.28 | 19100 |
| 2024-09-10 | -60.00 | $4.91 | 19444 |
| 2024-09-09 | -65.08 | $4.84 | 12800 |
| 2024-09-06 | -73.02 | $4.74 | 55801 |
| 2024-09-05 | -43.65 | $5.11 | 10000 |
| 2024-09-04 | -45.24 | $5.09 | 14408 |
| 2024-09-03 | -44.44 | $5.10 | 15700 |
| 2024-08-30 | -34.13 | $5.23 | 11410 |
| 2024-08-29 | -35.71 | $5.21 | 17436 |
| 2024-08-28 | -51.88 | $5.17 | 38800 |
| 2024-08-27 | -21.88 | $5.65 | 11816 |
| 2024-08-26 | -35.63 | $5.43 | 10325 |
| 2024-08-23 | -53.54 | $5.32 | 20322 |
| 2024-08-22 | -65.05 | $5.12 | 12840 |
| 2024-08-21 | -66.02 | $5.10 | 10005 |
| 2024-08-20 | -71.36 | $4.99 | 5431 |
| 2024-08-19 | -73.25 | $5.01 | 49000 |
| 2024-08-16 | -79.82 | $4.86 | 20210 |
| 2024-08-15 | -78.95 | $4.88 | 33800 |
| 2024-08-14 | -83.77 | $4.77 | 16600 |
| 2024-08-13 | -75.98 | $4.95 | 44100 |
| 2024-08-12 | -98.69 | $4.43 | 18300 |
| 2024-08-09 | -90.87 | $4.70 | 28148 |
| 2024-08-08 | -75.33 | $5.06 | 39207 |
| 2024-08-07 | -81.94 | $4.91 | 34200 |
| 2024-08-06 | -72.69 | $5.12 | 35637 |
| 2024-08-05 | -92.51 | $4.67 | 67734 |
| 2024-08-02 | -81.73 | $5.16 | 46180 |
| 2024-08-01 | -64.97 | $5.49 | 54733 |
| 2024-07-31 | -48.22 | $5.82 | 31900 |
| 2024-07-30 | -51.27 | $5.76 | 44748 |
| 2024-07-29 | -54.31 | $5.70 | 27790 |
| 2024-07-26 | -31.47 | $6.15 | 11200 |
| 2024-07-25 | -22.84 | $6.32 | 16556 |
| 2024-07-24 | -38.07 | $6.02 | 16806 |
| 2024-07-23 | -26.40 | $6.25 | 60203 |
| 2024-07-22 | -17.17 | $6.44 | 23094 |
| 2024-07-19 | -19.00 | $6.42 | 16225 |
| 2024-07-18 | -35.42 | $6.35 | 21996 |
| 2024-07-17 | -38.55 | $6.49 | 25060 |
| 2024-07-16 | -34.55 | $6.60 | 99066 |
| 2024-07-15 | -63.64 | $5.92 | 42248 |
| 2024-07-12 | -56.06 | $6.25 | 60263 |
| 2024-07-11 | -60.59 | $6.14 | 116393 |
| 2024-07-10 | -79.41 | $5.50 | 124156 |
| 2024-07-09 | -91.59 | $5.09 | 57231 |
| 2024-07-08 | -91.33 | $5.12 | 156707 |
| 2024-07-05 | -94.98 | $5.65 | 43218 |
| 2024-07-03 | -96.77 | $5.79 | 28709 |
| 2024-07-02 | -96.25 | $5.82 | 42266 |
| 2024-07-01 | -82.89 | $6.28 | 103815 |
| 2024-06-28 | -100.00 | $5.92 | 57395 |
| 2024-06-27 | -93.17 | $6.50 | 15194 |
| 2024-06-26 | -98.18 | $6.40 | 19999 |
| 2024-06-25 | -99.26 | $6.40 | 56208 |
| 2024-06-24 | -100.00 | $6.38 | 26925 |
| 2024-06-21 | -98.78 | $6.45 | 44260 |
| 2024-06-20 | -98.25 | $6.57 | 99081 |
| 2024-06-18 | -92.97 | $7.06 | 34014 |
| 2024-06-17 | -90.81 | $7.14 | 83958 |
| 2024-06-14 | -92.73 | $7.44 | 57862 |
| 2024-06-13 | -83.75 | $7.82 | 25690 |
| 2024-06-12 | -83.44 | $7.83 | 40867 |
| 2024-06-11 | -75.31 | $8.09 | 22532 |
| 2024-06-10 | -80.63 | $7.92 | 38693 |
| 2024-06-07 | -72.19 | $8.19 | 63467 |
| 2024-06-06 | -75.00 | $8.10 | 40039 |
| 2024-06-05 | -75.63 | $8.08 | 70867 |
| 2024-06-04 | -78.44 | $7.99 | 104731 |
| 2024-06-03 | -56.56 | $8.69 | 87160 |
| 2024-05-31 | -80.00 | $7.94 | 33397 |
| 2024-05-30 | -93.13 | $7.52 | 40068 |
| 2024-05-29 | -96.15 | $7.50 | 107817 |
| 2024-05-28 | -86.54 | $7.80 | 73777 |
| 2024-05-24 | -80.13 | $8.00 | 227957 |
| 2024-05-23 | -3.21 | $10.40 | 165289 |
| 2024-05-22 | -17.12 | $9.80 | 216700 |
| 2024-05-21 | -56.91 | $8.57 | 56773 |
| 2024-05-20 | -55.70 | $8.59 | 45155 |
| 2024-05-17 | -65.15 | $8.15 | 28221 |
| 2024-05-16 | -66.36 | $8.11 | 66350 |
| 2024-05-15 | -51.82 | $8.59 | 38379 |
| 2024-05-14 | -62.12 | $8.25 | 47060 |
| 2024-05-13 | -80.00 | $7.66 | 34665 |
| 2024-05-10 | -79.39 | $7.68 | 62357 |
| 2024-05-09 | -69.70 | $8.00 | 60084 |
| 2024-05-08 | -69.70 | $8.00 | 53626 |
| 2024-05-07 | -61.52 | $8.27 | 84394 |
| 2024-05-06 | -45.45 | $8.80 | 45725 |
| 2024-05-03 | -30.30 | $9.30 | 32437 |
| 2024-05-02 | -33.94 | $9.18 | 42769 |
| 2024-05-01 | -39.70 | $8.99 | 41745 |
| 2024-04-30 | -43.33 | $8.87 | 70880 |
| 2024-04-29 | -26.97 | $9.41 | 226568 |
| 2024-04-26 | -22.49 | $8.93 | 289985 |
| 2024-04-25 | -47.00 | $8.06 | 185997 |
| 2024-04-24 | -25.00 | $8.50 | 1.0M |
| 2024-04-23 | -67.50 | $7.65 | 79193 |
| 2024-04-22 | -96.50 | $7.07 | 87229 |
| 2024-04-19 | -83.50 | $7.33 | 44354 |
| 2024-04-18 | -67.50 | $7.65 | 17284 |
| 2024-04-17 | -68.50 | $7.63 | 49891 |
| 2024-04-16 | -45.00 | $8.10 | 49604 |
| 2024-04-15 | -63.64 | $7.60 | 67107 |
| 2024-04-12 | -51.36 | $7.87 | 93033 |
| 2024-04-11 | -40.08 | $8.05 | 22091 |
| 2024-04-10 | -29.54 | $8.30 | 42445 |
| 2024-04-09 | -24.89 | $8.41 | 106286 |
| 2024-04-08 | -9.66 | $8.50 | 115472 |
| 2024-04-05 | -31.82 | $7.53 | 52138 |
| 2024-04-04 | -46.50 | $7.47 | 47928 |
| 2024-04-03 | -32.48 | $7.69 | 98330 |
| 2024-04-02 | -38.22 | $7.60 | 74748 |
| 2024-04-01 | -65.54 | $7.24 | 22356 |
| 2024-03-28 | -72.32 | $7.12 | 37609 |
| 2024-03-27 | -69.52 | $7.20 | 41846 |
| 2024-03-26 | -70.05 | $7.19 | 13128 |
| 2024-03-25 | -70.00 | $7.03 | 38920 |
| 2024-03-22 | -65.57 | $7.11 | 61134 |
| 2024-03-21 | -52.72 | $7.24 | 25721 |
| 2024-03-20 | -57.32 | $7.13 | 23931 |
| 2024-03-19 | -48.12 | $7.35 | 49432 |
| 2024-03-18 | -55.23 | $7.18 | 39536 |
| 2024-03-15 | -54.81 | $7.19 | 48469 |
| 2024-03-14 | -68.20 | $6.87 | 53101 |
| 2024-03-13 | -45.19 | $7.42 | 43698 |
| 2024-03-12 | -46.00 | $7.35 | 62936 |
| 2024-03-11 | -24.40 | $7.89 | 31765 |
| 2024-03-08 | -35.60 | $7.61 | 51938 |
| 2024-03-07 | -29.20 | $7.77 | 42795 |
| 2024-03-06 | -26.00 | $7.85 | 26054 |
| 2024-03-05 | -21.60 | $7.96 | 38380 |
| 2024-03-04 | -16.40 | $8.09 | 73163 |
| 2024-03-01 | -32.00 | $7.70 | 30418 |
| 2024-02-29 | -32.80 | $7.68 | 65919 |
| 2024-02-28 | -20.00 | $8.00 | 177008 |
| 2024-02-27 | -16.00 | $6.84 | 70693 |
| 2024-02-26 | -28.10 | $6.66 | 93695 |
| 2024-02-23 | -59.60 | $6.40 | 74423 |
| 2024-02-22 | -49.01 | $6.56 | 42771 |
| 2024-02-21 | -47.68 | $6.58 | 45301 |
| 2024-02-20 | -43.05 | $6.65 | 69776 |
| 2024-02-16 | -45.70 | $6.61 | 38272 |
| 2024-02-15 | -46.36 | $6.60 | 66270 |
| 2024-02-14 | -43.05 | $6.65 | 44326 |
| 2024-02-13 | -60.26 | $6.39 | 68729 |
| 2024-02-12 | -57.14 | $6.66 | 54920 |
| 2024-02-09 | -55.66 | $6.77 | 42915 |
| 2024-02-08 | -66.15 | $6.67 | 23327 |
| 2024-02-07 | -63.46 | $6.74 | 28148 |
| 2024-02-06 | -65.00 | $6.70 | 30349 |
| 2024-02-05 | -78.46 | $6.35 | 46319 |
| 2024-02-02 | -61.15 | $6.80 | 55502 |
| 2024-02-01 | -76.54 | $6.40 | 25736 |
| 2024-01-31 | -83.85 | $6.21 | 31782 |
| 2024-01-30 | -87.69 | $6.12 | 49600 |
| 2024-01-29 | -80.97 | $6.30 | 240571 |
| 2024-01-26 | -69.86 | $7.01 | 32181 |
| 2024-01-25 | -67.57 | $7.10 | 22818 |
| 2024-01-24 | -63.96 | $7.18 | 29155 |
| 2024-01-23 | -75.40 | $7.00 | 38244 |
| 2024-01-22 | -94.51 | $6.65 | 67931 |
| 2024-01-19 | -81.03 | $6.60 | 52554 |
| 2024-01-18 | -78.64 | $6.66 | 68486 |
| 2024-01-17 | -73.05 | $6.99 | 65689 |
| 2024-01-16 | -73.73 | $6.95 | 64814 |
| 2024-01-12 | -61.86 | $7.65 | 54665 |
| 2024-01-11 | -58.98 | $7.82 | 69336 |
| 2024-01-10 | -53.56 | $8.14 | 69246 |
| 2024-01-09 | -61.02 | $7.70 | 45894 |
| 2024-01-08 | -59.49 | $7.79 | 82951 |
| 2024-01-05 | -65.25 | $7.45 | 59468 |
| 2024-01-04 | -64.07 | $7.52 | 98166 |
| 2024-01-03 | -54.58 | $8.08 | 63167 |
| 2024-01-02 | -50.85 | $8.30 | 102216 |
| 2023-12-29 | -54.24 | $8.10 | 125433 |
| 2023-12-28 | -64.41 | $7.50 | 168229 |
| 2023-12-27 | -51.15 | $8.18 | 235052 |
| 2023-12-26 | -51.64 | $8.00 | 382274 |
| 2023-12-22 | -64.16 | $7.20 | 926219 |
| 2023-12-21 | -41.08 | $8.63 | 10.5M |
| 2023-12-20 | -52.33 | $5.65 | 38567 |
| 2023-12-19 | -55.04 | $5.58 | 76798 |
| 2023-12-18 | -52.33 | $5.65 | 68037 |
| 2023-12-15 | -18.22 | $6.53 | 32942 |
| 2023-12-14 | -10.47 | $6.73 | 39698 |
| 2023-12-13 | -17.44 | $6.55 | 21105 |
| 2023-12-12 | -15.50 | $6.60 | 53420 |
| 2023-12-11 | -10.89 | $6.63 | 126517 |
| 2023-12-08 | -12.50 | $5.80 | 19029 |
| 2023-12-07 | -15.00 | $5.76 | 14239 |
| 2023-12-06 | -11.88 | $5.81 | 25419 |
| 2023-12-05 | -15.63 | $5.75 | 15188 |
| 2023-12-04 | -9.38 | $5.85 | 22865 |
| 2023-12-01 | -13.81 | $5.75 | 32780 |
| 2023-11-30 | -10.98 | $5.69 | 50824 |
| 2023-11-29 | -17.65 | $5.50 | 105710 |
| 2023-11-28 | -15.71 | $5.28 | 41450 |
| 2023-11-27 | -25.71 | $5.14 | 60340 |
| 2023-11-24 | -33.57 | $5.03 | 44181 |
| 2023-11-22 | -37.86 | $4.97 | 57729 |
| 2023-11-21 | -64.29 | $4.60 | 80206 |
| 2023-11-20 | -30.71 | $5.07 | 500707 |
| 2023-11-17 | -16.15 | $5.19 | 40257 |
| 2023-11-16 | -32.22 | $4.71 | 12760 |
| 2023-11-15 | -53.57 | $4.75 | 29846 |
| 2023-11-14 | -63.57 | $4.61 | 17259 |
| 2023-11-13 | -59.29 | $4.67 | 15208 |
| 2023-11-10 | -74.29 | $4.46 | 13936 |
| 2023-11-09 | -80.00 | $4.40 | 47547 |
| 2023-11-08 | -43.40 | $5.00 | 34371 |
| 2023-11-07 | -72.96 | $4.53 | 31594 |
| 2023-11-06 | -68.07 | $4.63 | 21015 |
| 2023-11-03 | -70.00 | $4.61 | 98839 |
| 2023-11-02 | -88.24 | $4.30 | 17791 |
| 2023-11-01 | -93.57 | $4.21 | 26943 |
| 2023-10-31 | -88.24 | $4.32 | 19463 |
| 2023-10-30 | -86.00 | $4.38 | 35554 |
| 2023-10-27 | -90.91 | $4.30 | 7085 |
| 2023-10-26 | -86.82 | $4.39 | 131060 |
| 2023-10-25 | -82.38 | $4.57 | 19986 |
| 2023-10-24 | -83.18 | $4.57 | 40335 |
| 2023-10-23 | -88.10 | $4.55 | 104786 |
| 2023-10-20 | -93.26 | $4.74 | 18434 |
| 2023-10-19 | -87.08 | $4.85 | 60880 |
| 2023-10-18 | -87.12 | $5.29 | 58481 |
| 2023-10-17 | -100.00 | $5.23 | 20892 |
| 2023-10-16 | -94.20 | $5.40 | 19188 |
| 2023-10-13 | -94.25 | $5.46 | 16027 |
| 2023-10-12 | -87.63 | $5.60 | 42284 |
| 2023-10-11 | -90.69 | $5.55 | 9079 |
| 2023-10-10 | -86.76 | $5.65 | 16618 |
| 2023-10-09 | -96.59 | $5.57 | 19777 |
| 2023-10-06 | -85.37 | $5.80 | 13175 |
| 2023-10-05 | -89.27 | $5.72 | 38597 |
| 2023-10-04 | -97.07 | $5.56 | 15560 |
| 2023-10-03 | -76.59 | $5.98 | 24887 |
| 2023-10-02 | -76.10 | $5.99 | 11426 |
| 2023-09-29 | -67.80 | $6.16 | 14510 |
| 2023-09-28 | -75.12 | $6.01 | 14930 |
| 2023-09-27 | -63.41 | $6.25 | 179664 |
| 2023-09-26 | -78.54 | $5.94 | 13877 |
| 2023-09-25 | -84.88 | $5.81 | 29066 |
| 2023-09-22 | -93.94 | $6.00 | 31236 |
| 2023-09-21 | -94.77 | $6.10 | 19565 |
| 2023-09-20 | -97.93 | $6.13 | 17030 |
| 2023-09-19 | -100.00 | $6.16 | 27742 |
| 2023-09-18 | -81.48 | $6.45 | 42618 |
| 2023-09-15 | -40.74 | $7.00 | 66757 |
| 2023-09-14 | -51.85 | $6.85 | 36598 |
| 2023-09-13 | -28.15 | $7.17 | 73714 |
| 2023-09-12 | -45.00 | $6.86 | 15275 |
| 2023-09-11 | -45.83 | $6.85 | 11032 |
| 2023-09-08 | -51.15 | $6.84 | 15610 |
| 2023-09-07 | -60.71 | $6.75 | 18548 |
| 2023-09-06 | -49.29 | $6.91 | 18816 |
| 2023-09-05 | -47.14 | $6.94 | 30795 |
| 2023-09-01 | -60.65 | $6.81 | 27995 |
| 2023-08-31 | -79.41 | $6.55 | 48841 |
| 2023-08-30 | -69.41 | $6.72 | 32922 |
| 2023-08-29 | -60.59 | $6.87 | 16257 |
| 2023-08-28 | -63.16 | $6.90 | 14537 |
| 2023-08-25 | -64.74 | $6.87 | 21137 |
| 2023-08-24 | -56.32 | $7.03 | 17579 |
| 2023-08-23 | -50.53 | $7.14 | 24138 |
| 2023-08-22 | -63.16 | $6.90 | 25456 |
| 2023-08-21 | -78.13 | $7.25 | 10678 |
| 2023-08-18 | -96.32 | $6.97 | 15306 |
| 2023-08-17 | -84.76 | $7.22 | 24552 |
| 2023-08-16 | -91.18 | $7.14 | 40080 |
| 2023-08-15 | -85.00 | $7.30 | 26162 |
| 2023-08-14 | -95.24 | $7.20 | 136213 |
| 2023-08-11 | -91.84 | $7.30 | 22694 |
| 2023-08-10 | -85.65 | $7.45 | 36610 |
| 2023-08-09 | -89.35 | $7.37 | 41903 |
| 2023-08-08 | -96.19 | $7.28 | 16101 |
| 2023-08-07 | -95.24 | $7.30 | 40803 |
| 2023-08-04 | -79.33 | $7.65 | 31030 |
| 2023-08-03 | -83.65 | $7.56 | 34305 |
| 2023-08-02 | -76.92 | $7.70 | 42116 |
| 2023-08-01 | -69.23 | $7.86 | 64572 |
| 2023-07-31 | -67.31 | $7.90 | 21162 |
| 2023-07-28 | -78.37 | $7.67 | 36357 |
| 2023-07-27 | -93.75 | $7.35 | 60387 |
| 2023-07-26 | -78.43 | $7.70 | 87288 |
| 2023-07-25 | -84.31 | $7.58 | 414488 |
| 2023-07-24 | -53.75 | $8.44 | 32214 |
| 2023-07-21 | -37.50 | $8.70 | 35926 |
| 2023-07-20 | -48.11 | $8.80 | 11008 |
| 2023-07-19 | -49.13 | $8.87 | 23525 |
| 2023-07-18 | -57.14 | $8.90 | 18906 |
| 2023-07-17 | -67.50 | $8.74 | 45818 |
| 2023-07-14 | -69.73 | $8.82 | 40334 |
| 2023-07-13 | -61.89 | $9.11 | 68627 |
| 2023-07-12 | -75.37 | $8.71 | 65820 |
| 2023-07-11 | -87.80 | $8.20 | 79778 |
| 2023-07-10 | -86.10 | $8.27 | 60639 |
| 2023-07-07 | -88.51 | $8.24 | 56608 |
| 2023-07-06 | -97.40 | $7.83 | 126856 |
| 2023-07-05 | -80.00 | $8.70 | 55336 |
| 2023-07-03 | -83.40 | $8.53 | 24745 |
| 2023-06-30 | -78.00 | $8.80 | 60757 |
| 2023-06-29 | -94.81 | $7.97 | 51198 |
| 2023-06-28 | -95.32 | $7.99 | 23023 |
| 2023-06-27 | -97.14 | $7.88 | 47539 |
| 2023-06-26 | -99.68 | $7.77 | 111714 |
| 2023-06-23 | -95.44 | $8.77 | 78645 |
| 2023-06-22 | -93.46 | $9.00 | 97148 |
| 2023-06-21 | -83.71 | $9.74 | 89127 |
| 2023-06-20 | -77.25 | $10.20 | 68055 |
| 2023-06-16 | -74.44 | $10.40 | 67380 |
| 2023-06-15 | -70.22 | $10.70 | 71172 |
| 2023-06-14 | -70.08 | $10.80 | 146934 |
| 2023-06-13 | -83.67 | $10.20 | 690620 |
| 2023-06-12 | -97.20 | $8.90 | 231475 |
| 2023-06-09 | -94.80 | $10.10 | 139282 |
| 2023-06-08 | -86.60 | $11.00 | 115400 |
| 2023-06-07 | -73.84 | $12.40 | 58407 |
| 2023-06-06 | -81.13 | $11.60 | 88576 |
| 2023-06-05 | -81.13 | $11.60 | 136861 |
| 2023-06-02 | -83.87 | $11.30 | 146186 |
| 2023-06-01 | -84.78 | $11.20 | 865951 |
| 2023-05-31 | -75.51 | $13.10 | 282648 |
| 2023-05-30 | -67.35 | $13.90 | 84022 |
| 2023-05-26 | -79.05 | $12.20 | 73350 |
| 2023-05-25 | -70.37 | $12.90 | 91504 |
| 2023-05-24 | -58.33 | $14.20 | 61654 |
| 2023-05-23 | -53.57 | $14.50 | 88489 |
| 2023-05-22 | -44.92 | $15.20 | 158819 |
| 2023-05-19 | -51.50 | $13.80 | 178300 |
| 2023-05-18 | -51.09 | $13.50 | 174835 |
| 2023-05-17 | -41.61 | $14.80 | 205293 |
| 2023-05-16 | -34.31 | $15.80 | 227326 |
| 2023-05-15 | -13.87 | $18.60 | 116325 |
| 2023-05-12 | -7.30 | $19.50 | 240853 |
| 2023-05-11 | -9.77 | $18.80 | 184956 |
| 2023-05-10 | -11.28 | $18.60 | 276346 |
| 2023-05-09 | -3.38 | $19.65 | 474017 |
| 2023-05-08 | -20.84 | $15.50 | 398219 |
| 2023-05-05 | -9.92 | $16.70 | 266866 |
| 2023-05-04 | -16.05 | $13.60 | 212354 |
| 2023-05-03 | -18.75 | $12.00 | 151334 |
| 2023-05-02 | -12.50 | $11.00 | 74880 |
| 2023-05-01 | -8.89 | $10.90 | 170663 |
| 2023-04-28 | -27.27 | $10.00 | 46374 |
| 2023-04-27 | -25.00 | $10.10 | 59798 |
| 2023-04-26 | -25.00 | $10.10 | 386973 |
| 2023-04-25 | -20.29 | $9.51 | 240432 |
| 2023-04-24 | -15.32 | $8.90 | 241711 |
| 2023-04-21 | -52.38 | $7.60 | 25361 |
| 2023-04-20 | -81.01 | $7.20 | 28716 |
| 2023-04-19 | -76.54 | $7.36 | 27012 |
| 2023-04-18 | -75.44 | $7.40 | 7051 |
| 2023-04-17 | -73.44 | $7.49 | 5371 |
| 2023-04-14 | -76.04 | $7.44 | 10592 |
| 2023-04-13 | -69.79 | $7.56 | 9067 |
| 2023-04-12 | -89.55 | $7.19 | 8567 |
| 2023-04-11 | -86.07 | $7.26 | 7269 |
| 2023-04-10 | -84.58 | $7.29 | 2823 |
| 2023-04-06 | -86.67 | $7.26 | 6366 |
| 2023-04-05 | -95.75 | $7.07 | 11947 |
| 2023-04-04 | -85.85 | $7.28 | 7087 |
| 2023-04-03 | -84.55 | $7.32 | 5194 |
| 2023-03-31 | -82.73 | $7.36 | 16108 |
| 2023-03-30 | -92.09 | $7.20 | 29666 |
| 2023-03-29 | -89.86 | $7.25 | 16982 |
| 2023-03-28 | -92.71 | $7.21 | 22697 |
| 2023-03-27 | -95.00 | $7.60 | 11099 |
| 2023-03-24 | -94.50 | $7.61 | 13446 |
| 2023-03-23 | -72.00 | $8.06 | 10793 |
| 2023-03-22 | -75.00 | $8.00 | 8156 |
| 2023-03-21 | -60.00 | $8.30 | 13155 |
| 2023-03-20 | -70.00 | $8.10 | 13627 |
| 2023-03-17 | -65.00 | $8.20 | 15584 |
| 2023-03-16 | -61.54 | $8.30 | 6729 |
| 2023-03-15 | -72.60 | $8.10 | 17026 |
| 2023-03-14 | -72.73 | $8.10 | 26780 |
| 2023-03-13 | -97.59 | $7.56 | 22823 |
| 2023-03-10 | -75.90 | $8.10 | 34130 |
| 2023-03-09 | -79.87 | $8.80 | 6170 |
| 2023-03-08 | -79.19 | $8.81 | 4472 |
| 2023-03-07 | -82.35 | $8.80 | 8313 |
| 2023-03-06 | -77.78 | $8.90 | 12000 |
| 2023-03-03 | -80.50 | $8.89 | 12959 |
| 2023-03-02 | -75.00 | $9.00 | 8365 |
| 2023-03-01 | -81.00 | $8.88 | 52062 |
| 2023-02-28 | -92.96 | $8.65 | 13712 |
| 2023-02-27 | -100.00 | $8.71 | 34681 |
| 2023-02-24 | -95.24 | $8.90 | 13797 |
| 2023-02-23 | -87.50 | $9.10 | 24546 |
| 2023-02-22 | -98.75 | $8.92 | 8299 |
| 2023-02-21 | -97.86 | $9.13 | 9463 |
| 2023-02-17 | -85.00 | $9.31 | 13922 |
| 2023-02-16 | -85.71 | $9.30 | 11418 |
| 2023-02-15 | -67.14 | $9.56 | 7105 |
| 2023-02-14 | -85.88 | $9.34 | 18425 |
| 2023-02-13 | -79.47 | $9.49 | 30232 |
| 2023-02-10 | -97.37 | $9.15 | 8711 |
| 2023-02-09 | -94.74 | $9.20 | 15051 |
| 2023-02-08 | -94.74 | $9.20 | 19703 |
| 2023-02-07 | -65.00 | $9.57 | 47223 |
| 2023-02-06 | -45.91 | $9.99 | 10185 |
| 2023-02-03 | -37.74 | $10.00 | 16811 |
| 2023-02-02 | -31.25 | $10.10 | 25810 |
| 2023-02-01 | -41.03 | $9.81 | 18529 |
| 2023-01-31 | -31.45 | $10.00 | 20123 |
| 2023-01-30 | -32.88 | $9.80 | 14385 |
| 2023-01-27 | -27.40 | $10.00 | 24885 |
| 2023-01-26 | -26.32 | $10.00 | 21379 |
| 2023-01-25 | -33.95 | $9.71 | 16135 |
| 2023-01-24 | -36.05 | $9.63 | 21747 |
| 2023-01-23 | -26.32 | $10.00 | 23551 |
| 2023-01-20 | -26.32 | $10.00 | 14487 |
| 2023-01-19 | -21.05 | $10.20 | 11588 |
| 2023-01-18 | -26.32 | $10.00 | 31656 |
| 2023-01-17 | -18.42 | $10.30 | 23619 |
| 2023-01-13 | -15.15 | $10.00 | 29650 |
| 2023-01-12 | -14.81 | $9.50 | 15504 |
| 2023-01-11 | -14.81 | $9.50 | 22444 |
| 2023-01-10 | -6.96 | $9.34 | 10884 |
| 2023-01-09 | -26.09 | $8.90 | 25817 |
| 2023-01-06 | -5.41 | $8.95 | 36325 |
| 2023-01-05 | -31.89 | $8.46 | 17838 |
| 2023-01-04 | -47.73 | $8.58 | 47334 |
| 2023-01-03 | -71.43 | $8.00 | 23314 |
| 2022-12-30 | -70.00 | $8.10 | 263840 |
| 2022-12-29 | -86.10 | $7.66 | 13762 |
| 2022-12-28 | -96.57 | $7.32 | 12262 |
| 2022-12-27 | -97.14 | $7.30 | 32836 |
| 2022-12-23 | -83.33 | $7.80 | 10383 |
| 2022-12-22 | -83.74 | $7.80 | 29515 |
| 2022-12-21 | -83.74 | $7.80 | 16208 |
| 2022-12-20 | -88.35 | $7.63 | 23916 |
| 2022-12-19 | -85.37 | $7.80 | 13386 |
| 2022-12-16 | -85.71 | $7.80 | 24222 |
| 2022-12-15 | -88.60 | $7.73 | 12983 |
| 2022-12-14 | -87.25 | $7.85 | 13728 |
| 2022-12-13 | -80.00 | $8.22 | 29130 |
| 2022-12-12 | -84.31 | $8.00 | 33520 |
| 2022-12-09 | -98.48 | $7.80 | 55601 |
| 2022-12-08 | -92.00 | $8.40 | 19281 |
| 2022-12-07 | -85.00 | $8.75 | 31366 |
| 2022-12-06 | -91.70 | $9.00 | 35179 |
| 2022-12-05 | -95.12 | $9.50 | 33417 |
| 2022-12-02 | -97.14 | $9.80 | 28734 |
| 2022-12-01 | -96.15 | $9.95 | 44834 |
| 2022-11-30 | -79.75 | $10.60 | 26644 |
| 2022-11-29 | -85.89 | $10.40 | 16661 |
| 2022-11-28 | -98.16 | $10.00 | 23152 |
| 2022-11-25 | -89.60 | $10.30 | 14077 |
| 2022-11-23 | -98.27 | $10.00 | 54631 |
| 2022-11-22 | -100.00 | $10.00 | 46767 |
| 2022-11-21 | -100.00 | $10.30 | 52407 |
| 2022-11-18 | -95.83 | $11.10 | 32266 |
| 2022-11-17 | -100.00 | $11.10 | 41064 |
| 2022-11-16 | -93.75 | $11.60 | 35171 |
| 2022-11-15 | -92.19 | $11.70 | 65453 |
| 2022-11-14 | -93.75 | $11.60 | 105383 |
| 2022-11-11 | -79.69 | $12.50 | 37009 |
| 2022-11-10 | -78.13 | $12.60 | 37146 |
| 2022-11-09 | -81.82 | $12.20 | 26644 |
| 2022-11-08 | -71.21 | $12.90 | 35306 |
| 2022-11-07 | -71.21 | $12.90 | 27984 |
| 2022-11-04 | -75.76 | $12.60 | 37528 |
| 2022-11-03 | -72.73 | $12.80 | 51338 |
| 2022-11-02 | -74.24 | $12.70 | 38660 |
| 2022-11-01 | -74.24 | $12.70 | 49259 |
| 2022-10-31 | -71.21 | $12.90 | 68953 |
| 2022-10-28 | -74.24 | $12.70 | 61864 |
| 2022-10-27 | -81.82 | $12.20 | 56167 |
| 2022-10-26 | -77.27 | $12.50 | 67701 |
| 2022-10-25 | -77.27 | $12.50 | 103888 |
| 2022-10-24 | -80.30 | $12.30 | 164071 |
| 2022-10-21 | -81.82 | $12.20 | 286316 |
| 2022-10-20 | -74.24 | $12.70 | 4.2M |
| 2022-10-19 | -75.00 | $12.10 | 7107 |
| 2022-10-18 | -70.45 | $12.30 | 6705 |
| 2022-10-17 | -84.09 | $11.70 | 18455 |
| 2022-10-14 | -79.55 | $11.90 | 4221 |
| 2022-10-13 | -88.64 | $11.50 | 10584 |
| 2022-10-12 | -89.74 | $11.90 | 27538 |
| 2022-10-11 | -90.91 | $12.40 | 18111 |
| 2022-10-10 | -82.61 | $13.50 | 5535 |
| 2022-10-07 | -66.67 | $13.80 | 2383 |
| 2022-10-06 | -31.60 | $14.55 | 3968 |
| 2022-10-05 | -25.81 | $14.60 | 11719 |
| 2022-10-04 | -54.84 | $13.70 | 21382 |
| 2022-10-03 | -51.61 | $13.80 | 6231 |
| 2022-09-30 | -64.52 | $13.40 | 32432 |
| 2022-09-29 | -25.81 | $14.60 | 12881 |
| 2022-09-28 | -12.90 | $15.00 | 7578 |
| 2022-09-27 | -14.29 | $14.70 | 6059 |
| 2022-09-26 | -43.15 | $14.50 | 9141 |
| 2022-09-23 | -47.83 | $14.70 | 17210 |
| 2022-09-22 | -52.08 | $14.60 | 7484 |
| 2022-09-21 | -50.00 | $14.70 | 17751 |
| 2022-09-20 | -52.08 | $14.60 | 8360 |
| 2022-09-19 | -58.33 | $14.30 | 7255 |
| 2022-09-16 | -47.92 | $14.80 | 34068 |
| 2022-09-15 | -62.50 | $14.10 | 10582 |
| 2022-09-14 | -61.22 | $14.20 | 10275 |
| 2022-09-13 | -66.67 | $14.10 | 7567 |
| 2022-09-12 | -68.52 | $14.00 | 28762 |
| 2022-09-09 | -81.48 | $13.30 | 15340 |
| 2022-09-08 | -92.59 | $12.70 | 67855 |
| 2022-09-07 | -77.55 | $13.90 | 22231 |
| 2022-09-06 | -97.83 | $13.20 | 23603 |
| 2022-09-02 | -94.87 | $14.00 | 9128 |
| 2022-09-01 | -92.11 | $14.20 | 28126 |
| 2022-08-31 | -77.14 | $14.90 | 8612 |
| 2022-08-30 | -93.66 | $14.30 | 14377 |
| 2022-08-29 | -74.42 | $14.50 | 24037 |
| 2022-08-26 | -38.64 | $16.00 | 11642 |
| 2022-08-25 | -15.91 | $17.00 | 8610 |
| 2022-08-24 | -22.73 | $16.70 | 15315 |
| 2022-08-23 | -45.45 | $15.70 | 9691 |
| 2022-08-22 | -50.00 | $15.50 | 13400 |
| 2022-08-19 | -47.73 | $15.60 | 12741 |
| 2022-08-18 | -34.09 | $16.20 | 10390 |
| 2022-08-17 | -29.55 | $16.40 | 21540 |
| 2022-08-16 | -9.09 | $17.30 | 20736 |
| 2022-08-15 | -1.25 | $17.25 | 26093 |
| 2022-08-12 | -7.89 | $16.80 | 28724 |
| 2022-08-11 | -27.78 | $15.90 | 26322 |
| 2022-08-10 | -37.50 | $15.80 | 27491 |
| 2022-08-09 | -59.62 | $15.40 | 15259 |
| 2022-08-08 | -55.77 | $15.60 | 30528 |
| 2022-08-05 | -47.75 | $16.20 | 13926 |
| 2022-08-04 | -63.79 | $15.40 | 24261 |
| 2022-08-03 | -75.86 | $14.70 | 43146 |
| 2022-08-02 | -77.59 | $14.60 | 37118 |
| 2022-08-01 | -94.83 | $13.60 | 22557 |
| 2022-07-29 | -94.74 | $13.70 | 22267 |
| 2022-07-28 | -98.18 | $13.70 | 42754 |
| 2022-07-27 | -98.11 | $13.90 | 36626 |
| 2022-07-26 | -100.00 | $13.90 | 41662 |
| 2022-07-25 | -93.02 | $15.10 | 54702 |
| 2022-07-22 | -89.47 | $15.70 | 23367 |
| 2022-07-21 | -65.79 | $16.60 | 14277 |
| 2022-07-20 | -82.05 | $15.90 | 25878 |
| 2022-07-19 | -84.62 | $15.80 | 25273 |
| 2022-07-18 | -87.18 | $15.70 | 31075 |
| 2022-07-15 | -66.67 | $16.50 | 15169 |
| 2022-07-14 | -79.01 | $15.90 | 59823 |
| 2022-07-13 | -27.16 | $18.00 | 21817 |
| 2022-07-12 | -39.51 | $17.50 | 13770 |
| 2022-07-11 | -17.28 | $18.40 | 20535 |
| 2022-07-08 | -14.12 | $18.70 | 34285 |
| 2022-07-07 | -22.99 | $18.40 | 24535 |
| 2022-07-06 | -36.78 | $17.80 | 39412 |
| 2022-07-05 | -59.77 | $16.80 | 25523 |
| 2022-07-01 | -91.95 | $15.40 | 31093 |
| 2022-06-30 | -71.26 | $16.30 | 11204 |
| 2022-06-29 | -82.76 | $15.80 | 22156 |
| 2022-06-28 | -80.46 | $15.90 | 43152 |
| 2022-06-27 | -59.77 | $16.80 | 33187 |
| 2022-06-24 | -47.95 | $17.30 | 239301 |
| 2022-06-23 | -29.17 | $18.00 | 40726 |
| 2022-06-22 | -54.17 | $16.80 | 118552 |
| 2022-06-21 | -47.92 | $17.10 | 53759 |
| 2022-06-17 | -64.58 | $16.30 | 106713 |
| 2022-06-16 | -62.50 | $16.40 | 45218 |
| 2022-06-15 | -54.17 | $16.80 | 43770 |
| 2022-06-14 | -73.79 | $15.60 | 17650 |
| 2022-06-13 | -47.46 | $16.60 | 32255 |
| 2022-06-10 | -35.59 | $17.30 | 31883 |
| 2022-06-09 | -13.85 | $18.50 | 33387 |
| 2022-06-08 | -10.61 | $18.70 | 45049 |
| 2022-06-07 | -7.58 | $18.90 | 71610 |
| 2022-06-06 | -34.85 | $17.10 | 172872 |
| 2022-06-03 | -22.22 | $17.00 | 47807 |
| 2022-06-02 | -20.37 | $17.10 | 25850 |
| 2022-06-01 | -25.93 | $16.80 | 44118 |
| 2022-05-31 | -18.52 | $17.20 | 71969 |
| 2022-05-27 | -3.16 | $17.40 | 50360 |
| 2022-05-26 | -10.26 | $16.30 | 84179 |
| 2022-05-25 | -28.57 | $15.30 | 58017 |
| 2022-05-24 | -45.71 | $14.70 | 25832 |
| 2022-05-23 | -17.14 | $15.70 | 34406 |
| 2022-05-20 | -22.86 | $15.50 | 44634 |
| 2022-05-19 | -31.43 | $15.20 | 21981 |
| 2022-05-18 | -38.10 | $15.40 | 29896 |
| 2022-05-17 | -36.26 | $15.70 | 60839 |
| 2022-05-16 | -73.63 | $14.00 | 40320 |
| 2022-05-13 | -81.63 | $13.70 | 38286 |
| 2022-05-12 | -81.16 | $14.10 | 32424 |
| 2022-05-11 | -94.57 | $13.30 | 44196 |
| 2022-05-10 | -88.64 | $14.20 | 35637 |
| 2022-05-09 | -98.86 | $13.30 | 45503 |
| 2022-05-06 | -94.87 | $14.60 | 61575 |
| 2022-05-05 | -85.90 | $15.30 | 40855 |
| 2022-05-04 | -74.36 | $16.20 | 35405 |
| 2022-05-03 | -80.89 | $15.70 | 20681 |
| 2022-05-02 | -90.10 | $15.10 | 41218 |
| 2022-04-29 | -91.75 | $15.00 | 21092 |
| 2022-04-28 | -86.60 | $15.50 | 38925 |
| 2022-04-27 | -88.66 | $15.30 | 39314 |
| 2022-04-26 | -98.41 | $14.60 | 38690 |
| 2022-04-25 | -87.91 | $15.90 | 33485 |
| 2022-04-22 | -96.70 | $15.10 | 36312 |
| 2022-04-21 | -97.70 | $15.40 | 48304 |
| 2022-04-20 | -86.75 | $16.70 | 32820 |
| 2022-04-19 | -87.95 | $16.60 | 41229 |
| 2022-04-18 | -86.75 | $16.70 | 45010 |
| 2022-04-14 | -72.29 | $17.90 | 131022 |
| 2022-04-13 | -51.81 | $19.60 | 744883 |
| 2022-04-12 | -69.66 | $17.70 | 104941 |
| 2022-04-11 | -61.76 | $17.60 | 68465 |
| 2022-04-08 | -54.37 | $18.30 | 46159 |
| 2022-04-07 | -48.54 | $18.90 | 35593 |
| 2022-04-06 | -42.72 | $19.50 | 72376 |
| 2022-04-05 | -29.13 | $20.90 | 85313 |
| 2022-04-04 | -28.16 | $21.00 | 141419 |
| 2022-04-01 | -7.77 | $23.10 | 126591 |
| 2022-03-31 | -3.16 | $22.80 | 201378 |
| 2022-03-30 | -16.87 | $20.50 | 170686 |
| 2022-03-29 | -22.89 | $20.00 | 121125 |
| 2022-03-28 | -69.93 | $17.90 | 146989 |
| 2022-03-25 | -62.94 | $18.90 | 625251 |
| 2022-03-24 | -74.83 | $17.20 | 253796 |
| 2022-03-23 | -84.62 | $15.80 | 76045 |
| 2022-03-22 | -83.22 | $16.00 | 87643 |
| 2022-03-21 | -84.62 | $16.20 | 148097 |
| 2022-03-18 | -75.74 | $17.70 | 106427 |
| 2022-03-17 | -81.07 | $16.80 | 68247 |
| 2022-03-16 | -81.07 | $16.80 | 197723 |
| 2022-03-15 | -86.52 | $15.10 | 142327 |
| 2022-03-14 | -91.67 | $14.00 | 138287 |
| 2022-03-11 | -86.11 | $15.00 | 132364 |
| 2022-03-10 | -83.33 | $15.50 | 216459 |
| 2022-03-09 | -77.78 | $16.50 | 206713 |
| 2022-03-08 | -80.56 | $16.00 | 331810 |
| 2022-03-07 | -77.22 | $16.60 | 199116 |
| 2022-03-04 | -75.56 | $16.90 | 382965 |
| 2022-03-03 | -66.11 | $18.60 | 397626 |
| 2022-03-02 | -58.33 | $20.00 | 1.1M |
| 2022-03-01 | -29.44 | $25.20 | 613890 |
| 2022-02-28 | -36.11 | $24.00 | 258247 |
| 2022-02-25 | -40.00 | $23.30 | 245615 |
| 2022-02-24 | -34.72 | $24.25 | 401126 |
| 2022-02-23 | -32.78 | $24.60 | 840700 |
| 2022-02-22 | -29.44 | $25.20 | 4.7M |
| 2022-02-18 | -9.56 | $24.80 | 6.9M |
| 2022-02-17 | -33.63 | $20.00 | 1.6M |
| 2022-02-16 | -27.43 | $20.70 | 18.1M |
| 2022-02-15 | -89.16 | $13.40 | 1.2M |
| 2022-02-14 | -98.82 | $12.60 | 10400 |
| 2022-02-11 | -96.47 | $12.80 | 31058 |
| 2022-02-10 | -87.06 | $13.60 | 36389 |
| 2022-02-09 | -85.39 | $13.80 | 43160 |
| 2022-02-08 | -96.94 | $12.80 | 19504 |
| 2022-02-07 | -92.86 | $13.20 | 44445 |
| 2022-02-04 | -98.98 | $12.60 | 49205 |
| 2022-02-03 | -96.88 | $13.00 | 21648 |
| 2022-02-02 | -89.42 | $13.80 | 42214 |
| 2022-02-01 | -77.31 | $15.40 | 31071 |
| 2022-01-31 | -80.67 | $15.00 | 39557 |
| 2022-01-28 | -91.83 | $13.70 | 27953 |
| 2022-01-27 | -99.19 | $13.40 | 27470 |
| 2022-01-26 | -90.20 | $14.60 | 45732 |
| 2022-01-25 | -86.94 | $15.00 | 20516 |
| 2022-01-24 | -87.76 | $14.90 | 50307 |
| 2022-01-21 | -93.94 | $15.00 | 108600 |
| 2022-01-20 | -98.80 | $17.60 | 101713 |
| 2022-01-19 | -89.78 | $19.70 | 28176 |
| 2022-01-18 | -84.00 | $20.20 | 42436 |
| 2022-01-14 | -83.78 | $20.50 | 29273 |
| 2022-01-13 | -95.79 | $19.40 | 49951 |
| 2022-01-12 | -90.53 | $19.90 | 46083 |
| 2022-01-11 | -97.65 | $20.20 | 41182 |
| 2022-01-10 | -86.52 | $21.30 | 15220 |
| 2022-01-07 | -87.50 | $21.50 | 8725 |
| 2022-01-06 | -88.33 | $21.50 | 25654 |
| 2022-01-05 | -96.52 | $21.40 | 61027 |
| 2022-01-04 | -99.03 | $22.30 | 27879 |
| 2022-01-03 | -84.69 | $24.20 | 36285 |
| 2021-12-31 | -96.84 | $23.30 | 26712 |
| 2021-12-30 | -85.87 | $24.60 | 17414 |
| 2021-12-29 | -93.00 | $24.00 | 17040 |
| 2021-12-28 | -96.94 | $24.00 | 17883 |
| 2021-12-27 | -96.12 | $24.10 | 13405 |
| 2021-12-23 | -89.33 | $25.10 | 16000 |
| 2021-12-22 | -94.94 | $24.50 | 33469 |
| 2021-12-21 | -97.20 | $24.80 | 36210 |
| 2021-12-20 | -97.35 | $25.00 | 28022 |
| 2021-12-17 | -93.27 | $26.30 | 28746 |
| 2021-12-16 | -89.56 | $26.90 | 16915 |
| 2021-12-15 | -86.22 | $27.40 | 17718 |
| 2021-12-14 | -97.66 | $26.60 | 20116 |
| 2021-12-13 | -95.21 | $27.70 | 13114 |
| 2021-12-10 | -95.89 | $28.70 | 14418 |
| 2021-12-09 | -85.80 | $30.40 | 17018 |
| 2021-12-08 | -82.71 | $31.80 | 19048 |
| 2021-12-07 | -86.34 | $31.20 | 40023 |
| 2021-12-06 | -94.27 | $29.40 | 38650 |
| 2021-12-03 | -100.00 | $29.20 | 13856 |
| 2021-12-02 | -92.15 | $31.40 | 18844 |
| 2021-12-01 | -99.13 | $30.80 | 15652 |
| 2021-11-30 | -97.27 | $32.30 | 95512 |
| 2021-11-29 | -98.17 | $32.20 | 15547 |
| 2021-11-26 | -96.35 | $32.60 | 15916 |
| 2021-11-24 | -90.87 | $34.80 | 11002 |
| 2021-11-23 | -94.71 | $34.00 | 23221 |
| 2021-11-22 | -96.91 | $34.90 | 24562 |
| 2021-11-19 | -95.88 | $35.10 | 16929 |
| 2021-11-18 | -98.34 | $35.90 | 20366 |
| 2021-11-17 | -98.15 | $37.80 | 23049 |
| 2021-11-16 | -98.09 | $38.30 | 27129 |
| 2021-11-15 | -97.28 | $39.40 | 45369 |
| 2021-11-12 | -96.90 | $41.70 | 29838 |
| 2021-11-11 | -99.15 | $43.30 | 21747 |
| 2021-11-10 | -98.47 | $43.50 | 53209 |
| 2021-11-09 | -63.44 | $50.50 | 13364 |
| 2021-11-08 | -64.52 | $50.40 | 9428 |
| 2021-11-05 | -73.12 | $49.60 | 22922 |
| 2021-11-04 | -51.61 | $51.60 | 8642 |
| 2021-11-03 | -43.81 | $53.00 | 18702 |
| 2021-11-02 | -69.16 | $50.40 | 9498 |
| 2021-11-01 | -62.08 | $51.40 | 19654 |
| 2021-10-29 | -86.83 | $48.70 | 7955 |
| 2021-10-28 | -82.84 | $49.40 | 9935 |
| 2021-10-27 | -99.29 | $47.20 | 12907 |
| 2021-10-26 | -95.36 | $49.30 | 11546 |
| 2021-10-25 | -91.41 | $50.00 | 14475 |
| 2021-10-22 | -92.94 | $50.20 | 14609 |
| 2021-10-21 | -89.39 | $51.70 | 13846 |
| 2021-10-20 | -93.01 | $51.20 | 10191 |
| 2021-10-19 | -93.33 | $51.20 | 10954 |
| 2021-10-18 | -97.25 | $50.50 | 33940 |
| 2021-10-15 | -88.48 | $53.60 | 10481 |
| 2021-10-14 | -84.24 | $54.30 | 18353 |
| 2021-10-13 | -87.88 | $53.70 | 13379 |
| 2021-10-12 | -93.94 | $52.70 | 11405 |
| 2021-10-11 | -93.94 | $52.70 | 12960 |
| 2021-10-08 | -93.75 | $53.20 | 23186 |
| 2021-10-07 | -98.58 | $54.30 | 18880 |
| 2021-10-06 | -94.12 | $55.80 | 16451 |
| 2021-10-05 | -95.62 | $55.80 | 15125 |
| 2021-10-04 | -97.62 | $57.50 | 24559 |
| 2021-10-01 | -82.54 | $59.40 | 16646 |
| 2021-09-30 | -98.24 | $58.90 | 16363 |
| 2021-09-29 | -94.31 | $60.10 | 37344 |
| 2021-09-28 | -69.85 | $63.10 | 13030 |
| 2021-09-27 | -62.83 | $64.10 | 26740 |
| 2021-09-24 | -85.19 | $61.70 | 40620 |
| 2021-09-23 | -43.52 | $66.20 | 9908 |
| 2021-09-22 | -47.22 | $65.80 | 26427 |
| 2021-09-21 | -30.56 | $67.60 | 14733 |
| 2021-09-20 | -50.00 | $65.50 | 45360 |
| 2021-09-17 | -32.41 | $67.40 | 36233 |
| 2021-09-16 | -50.93 | $65.40 | 31815 |
| 2021-09-15 | -75.00 | $62.80 | 49653 |
| 2021-09-14 | -95.60 | $62.20 | 12208 |
| 2021-09-13 | -85.34 | $63.20 | 18844 |
| 2021-09-10 | -87.80 | $64.00 | 19644 |
| 2021-09-09 | -83.80 | $65.10 | 23490 |
| 2021-09-08 | -68.31 | $67.30 | 20154 |
| 2021-09-07 | -73.94 | $66.50 | 36849 |
| 2021-09-03 | -65.97 | $67.70 | 20036 |
| 2021-09-02 | -52.08 | $69.70 | 25387 |
| 2021-09-01 | -67.59 | $67.50 | 24279 |
| 2021-08-31 | -57.93 | $68.90 | 12321 |
| 2021-08-30 | -72.35 | $67.50 | 20128 |
| 2021-08-27 | -56.47 | $70.20 | 72205 |
| 2021-08-26 | -84.12 | $65.50 | 22501 |
| 2021-08-25 | -79.13 | $67.10 | 21689 |
| 2021-08-24 | -80.09 | $67.00 | 23448 |
| 2021-08-23 | -78.67 | $67.30 | 17846 |
| 2021-08-20 | -88.63 | $65.20 | 14642 |
| 2021-08-19 | -94.29 | $64.10 | 21910 |
| 2021-08-18 | -83.81 | $66.30 | 16589 |
| 2021-08-17 | -82.86 | $66.50 | 24900 |
| 2021-08-16 | -96.70 | $66.30 | 22584 |
| 2021-08-13 | -97.39 | $69.00 | 25746 |
| 2021-08-12 | -84.73 | $72.80 | 24855 |
| 2021-08-11 | -78.38 | $75.20 | 16437 |
| 2021-08-10 | -90.09 | $73.90 | 18395 |
| 2021-08-09 | -82.09 | $75.90 | 11981 |
| 2021-08-06 | -87.76 | $75.30 | 11570 |
| 2021-08-05 | -77.33 | $76.90 | 20832 |
| 2021-08-04 | -94.00 | $74.40 | 15880 |
| 2021-08-03 | -93.64 | $74.60 | 40918 |
| 2021-08-02 | -77.14 | $78.30 | 30692 |
| 2021-07-30 | -81.90 | $77.30 | 19205 |
| 2021-07-29 | -76.19 | $78.50 | 30022 |
| 2021-07-28 | -56.19 | $82.70 | 48057 |
| 2021-07-27 | -76.19 | $78.50 | 56260 |
| 2021-07-26 | -88.57 | $75.90 | 52905 |
| 2021-07-23 | -99.12 | $74.30 | 16269 |
| 2021-07-22 | -96.71 | $76.20 | 38430 |
| 2021-07-21 | -85.02 | $79.20 | 39106 |
| 2021-07-20 | -76.81 | $80.90 | 21386 |
| 2021-07-19 | -79.23 | $80.40 | 19175 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.46
2026-07-10
Close Price
$1.15
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
23.64
Maximum
58.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 33.46 | $1.15 | — |
| 2026-07-09 | 33.26 | $1.15 | — |
| 2026-07-08 | 33.04 | $1.15 | — |
| 2026-07-07 | 32.82 | $1.15 | — |
| 2026-07-06 | 32.58 | $1.15 | — |
| 2026-07-02 | 32.33 | $1.15 | — |
| 2026-07-01 | 32.07 | $1.15 | — |
| 2026-06-30 | 31.80 | $1.15 | — |
| 2026-06-29 | 31.51 | $1.15 | — |
| 2026-06-26 | 31.20 | $1.15 | — |
| 2026-06-25 | 30.88 | $1.15 | — |
| 2026-06-24 | 30.54 | $1.15 | — |
| 2026-06-23 | 30.19 | $1.15 | — |
| 2026-06-22 | 29.81 | $1.15 | — |
| 2026-06-18 | 29.42 | $1.15 | — |
| 2026-06-17 | 29.00 | $1.15 | — |
| 2026-06-16 | 28.56 | $1.15 | — |
| 2026-06-15 | 28.10 | $1.15 | — |
| 2026-06-12 | 27.62 | $1.15 | — |
| 2026-06-11 | 27.11 | $1.15 | — |
| 2026-06-10 | 26.57 | $1.15 | — |
| 2026-06-09 | 26.01 | $1.15 | — |
| 2026-06-08 | 25.41 | $1.15 | 315 |
| 2026-06-05 | 24.79 | $1.15 | — |
| 2026-06-04 | 24.13 | $1.15 | — |
| 2026-06-03 | 23.44 | $1.15 | — |
| 2026-06-02 | 22.71 | $1.15 | 431 |
| 2026-06-01 | 21.94 | $1.14 | 6016 |
| 2026-05-29 | 20.86 | $1.14 | 21543 |
| 2026-05-28 | 19.72 | $1.13 | 5048 |
| 2026-05-27 | 18.62 | $1.17 | 2900 |
| 2026-05-26 | 17.70 | $1.18 | 65007 |
| 2026-05-22 | 16.73 | $1.13 | 9300 |
| 2026-05-21 | 15.94 | $1.16 | 2637 |
| 2026-05-20 | 15.23 | $1.19 | 260 |
| 2026-05-19 | 15.57 | $1.19 | 800 |
| 2026-05-18 | 15.94 | $1.19 | 400 |
| 2026-05-15 | 16.51 | $1.19 | 1400 |
| 2026-05-14 | 17.11 | $1.18 | 10938 |
| 2026-05-13 | 16.92 | $1.18 | 13645 |
| 2026-05-12 | 16.91 | $1.18 | 3000 |
| 2026-05-11 | 17.10 | $1.18 | 13000 |
| 2026-05-08 | 17.29 | $1.18 | 14600 |
| 2026-05-07 | 17.68 | $1.19 | 8301 |
| 2026-05-06 | 18.10 | $1.18 | 13500 |
| 2026-05-05 | 18.72 | $1.19 | 6200 |
| 2026-05-04 | 19.38 | $1.18 | 6400 |
| 2026-05-01 | 20.07 | $1.19 | 60500 |
| 2026-04-30 | 20.79 | $1.17 | 25700 |
| 2026-04-29 | 21.88 | $1.16 | 29615 |
| 2026-04-28 | 23.02 | $1.15 | 3508 |
| 2026-04-27 | 23.69 | $1.10 | 4200 |
| 2026-04-24 | 23.28 | $1.10 | 48 |
| 2026-04-23 | 22.84 | $1.10 | 6046 |
| 2026-04-22 | 22.38 | $1.14 | 6500 |
| 2026-04-21 | 22.29 | $1.14 | 2312 |
| 2026-04-20 | 21.96 | $1.16 | 1739 |
| 2026-04-17 | 21.62 | $1.15 | 844 |
| 2026-04-16 | 21.03 | $1.15 | 4800 |
| 2026-04-15 | 20.41 | $1.14 | 10 |
| 2026-04-14 | 20.70 | $1.14 | 53600 |
| 2026-04-13 | 21.02 | $1.15 | 16343 |
| 2026-04-10 | 21.96 | $1.14 | 11000 |
| 2026-04-09 | 22.94 | $1.14 | 25637 |
| 2026-04-08 | 23.98 | $1.12 | 16300 |
| 2026-04-07 | 24.65 | $1.14 | 6320 |
| 2026-04-06 | 25.54 | $1.15 | 5800 |
| 2026-04-02 | 26.47 | $1.15 | 35936 |
| 2026-04-01 | 27.45 | $1.09 | 25500 |
| 2026-03-31 | 28.12 | $1.05 | 600 |
| 2026-03-30 | 29.55 | $1.05 | 1000 |
| 2026-03-27 | 30.37 | $1.06 | 1900 |
| 2026-03-26 | 31.22 | $1.08 | 8913 |
| 2026-03-25 | 32.57 | $1.07 | 7636 |
| 2026-03-24 | 33.99 | $1.08 | 34200 |
| 2026-03-23 | 35.49 | $1.09 | 6500 |
| 2026-03-20 | 37.07 | $1.05 | 8244 |
| 2026-03-19 | 38.49 | $1.08 | 38 |
| 2026-03-18 | 39.18 | $1.08 | 20113 |
| 2026-03-17 | 39.90 | $1.09 | 31200 |
| 2026-03-16 | 40.67 | $1.09 | 52200 |
| 2026-03-13 | 41.47 | $1.07 | 9400 |
| 2026-03-12 | 42.71 | $1.05 | 6 |
| 2026-03-11 | 42.97 | $1.05 | 12232 |
| 2026-03-10 | 43.25 | $1.05 | 13400 |
| 2026-03-09 | 44.13 | $1.05 | 4100 |
| 2026-03-06 | 45.05 | $1.05 | 1433 |
| 2026-03-05 | 45.22 | $1.03 | 18948 |
| 2026-03-04 | 45.40 | $1.03 | 7434 |
| 2026-03-03 | 45.59 | $1.04 | 4300 |
| 2026-03-02 | 45.79 | $1.04 | 1900 |
| 2026-02-27 | 46.00 | $1.05 | 2600 |
| 2026-02-26 | 45.85 | $1.04 | 12100 |
| 2026-02-25 | 45.70 | $1.05 | 2623 |
| 2026-02-24 | 45.18 | $1.01 | 526 |
| 2026-02-23 | 45.13 | $1.01 | 6500 |
| 2026-02-20 | 45.07 | $1.01 | 3636 |
| 2026-02-19 | 45.16 | $1.02 | 5237 |
| 2026-02-18 | 45.25 | $1.05 | 418 |
| 2026-02-17 | 45.34 | $1.04 | 4700 |
| 2026-02-13 | 45.58 | $1.00 | 1500 |
| 2026-02-12 | 46.11 | $1.03 | 2500 |
| 2026-02-11 | 45.58 | $1.02 | 3300 |
| 2026-02-10 | 45.02 | $1.06 | 21200 |
| 2026-02-09 | 44.43 | $1.03 | 4514 |
| 2026-02-06 | 44.03 | $1.05 | 5145 |
| 2026-02-05 | 43.73 | $1.06 | 2300 |
| 2026-02-04 | 43.41 | $1.05 | 13248 |
| 2026-02-03 | 42.33 | $1.04 | 29046 |
| 2026-02-02 | 41.19 | $1.00 | 23300 |
| 2026-01-30 | 40.99 | $1.00 | 18800 |
| 2026-01-29 | 40.77 | $1.00 | 3029 |
| 2026-01-28 | 40.59 | $1.00 | 2108 |
| 2026-01-27 | 40.40 | $0.99 | 6800 |
| 2026-01-26 | 40.20 | $1.00 | 500 |
| 2026-01-23 | 39.99 | $1.00 | 38600 |
| 2026-01-22 | 39.74 | $1.00 | 5400 |
| 2026-01-21 | 39.49 | $0.99 | 14800 |
| 2026-01-20 | 38.88 | $1.00 | 15837 |
| 2026-01-16 | 38.17 | $0.94 | 5800 |
| 2026-01-15 | 38.18 | $0.94 | 9700 |
| 2026-01-14 | 37.41 | $0.94 | 4023 |
| 2026-01-13 | 36.58 | $0.94 | 15600 |
| 2026-01-12 | 35.71 | $0.91 | 3339 |
| 2026-01-09 | 35.12 | $0.91 | 2942 |
| 2026-01-08 | 34.66 | $0.89 | 7514 |
| 2026-01-07 | 34.50 | $0.90 | 4600 |
| 2026-01-06 | 34.33 | $0.89 | 1300 |
| 2026-01-05 | 34.64 | $0.89 | 439 |
| 2026-01-02 | 34.97 | $0.90 | 5903 |
| 2025-12-31 | 34.88 | $0.89 | 7500 |
| 2025-12-30 | 35.06 | $0.88 | 12500 |
| 2025-12-29 | 35.44 | $0.88 | 27049 |
| 2025-12-26 | 35.85 | $0.90 | 6700 |
| 2025-12-24 | 35.82 | $0.90 | 4625 |
| 2025-12-23 | 35.88 | $0.89 | 2823 |
| 2025-12-22 | 36.09 | $0.88 | 59945 |
| 2025-12-19 | 36.34 | $0.88 | 13014 |
| 2025-12-18 | 36.04 | $0.90 | 7400 |
| 2025-12-17 | 35.72 | $0.90 | 57100 |
| 2025-12-16 | 35.54 | $0.87 | 29747 |
| 2025-12-15 | 35.48 | $0.88 | 4011 |
| 2025-12-12 | 35.62 | $0.87 | 5249 |
| 2025-12-11 | 35.80 | $0.88 | 28620 |
| 2025-12-10 | 35.99 | $0.87 | 6427 |
| 2025-12-09 | 36.24 | $0.88 | 1000 |
| 2025-12-08 | 36.29 | $0.87 | 6900 |
| 2025-12-05 | 36.34 | $0.89 | 27600 |
| 2025-12-04 | 36.39 | $0.89 | 19010 |
| 2025-12-03 | 36.49 | $0.86 | 39416 |
| 2025-12-02 | 36.69 | $0.87 | 76045 |
| 2025-12-01 | 37.03 | $0.86 | 556300 |
| 2025-11-28 | 37.38 | $0.89 | 2600 |
| 2025-11-26 | 36.12 | $0.89 | 7345 |
| 2025-11-25 | 34.81 | $0.89 | 11800 |
| 2025-11-24 | 33.45 | $0.89 | 13325 |
| 2025-11-21 | 32.26 | $0.89 | 4000 |
| 2025-11-20 | 31.01 | $0.88 | 4537 |
| 2025-11-19 | 30.11 | $0.88 | 8200 |
| 2025-11-18 | 29.15 | $0.90 | 9223 |
| 2025-11-17 | 28.15 | $0.88 | 3928 |
| 2025-11-14 | 27.59 | $0.87 | 5630 |
| 2025-11-13 | 27.08 | $0.87 | 1500 |
| 2025-11-12 | 26.53 | $0.87 | 20342 |
| 2025-11-11 | 25.96 | $0.88 | 2100 |
| 2025-11-10 | 25.84 | $0.86 | 22643 |
| 2025-11-07 | 25.72 | $0.89 | 2144 |
| 2025-11-06 | 25.17 | $0.90 | 2845 |
| 2025-11-05 | 24.59 | $0.88 | 618 |
| 2025-11-04 | 24.55 | $0.88 | 631 |
| 2025-11-03 | 24.54 | $0.88 | 8045 |
| 2025-10-31 | 24.53 | $0.89 | 127519 |
| 2025-10-30 | 24.52 | $0.88 | 19000 |
| 2025-10-29 | 24.84 | $0.87 | 57418 |
| 2025-10-28 | 25.17 | $0.84 | 214305 |
| 2025-10-27 | 26.30 | $0.88 | 28718 |
| 2025-10-24 | 26.49 | $0.89 | 2600 |
| 2025-10-23 | 26.38 | $0.89 | 1536 |
| 2025-10-22 | 26.59 | $0.87 | 10000 |
| 2025-10-21 | 26.80 | $0.87 | 3105 |
| 2025-10-20 | 27.03 | $0.87 | 12800 |
| 2025-10-17 | 27.27 | $0.87 | 66500 |
| 2025-10-16 | 27.86 | $0.88 | 24429 |
| 2025-10-15 | 27.94 | $0.89 | 7400 |
| 2025-10-14 | 27.44 | $0.91 | 8900 |
| 2025-10-13 | 27.06 | $0.94 | 15700 |
| 2025-10-10 | 26.66 | $0.90 | 8500 |
| 2025-10-09 | 26.71 | $0.93 | 16728 |
| 2025-10-08 | 26.76 | $0.92 | 21106 |
| 2025-10-07 | 26.99 | $0.90 | 19841 |
| 2025-10-06 | 27.06 | $0.90 | 25712 |
| 2025-10-03 | 27.47 | $0.93 | 16708 |
| 2025-10-02 | 27.48 | $0.92 | 8822 |
| 2025-10-01 | 27.61 | $0.90 | 12822 |
| 2025-09-30 | 27.79 | $0.93 | 9233 |
| 2025-09-29 | 27.96 | $0.91 | 2746 |
| 2025-09-26 | 28.14 | $0.93 | 1200 |
| 2025-09-25 | 28.33 | $0.88 | 4547 |
| 2025-09-24 | 28.54 | $0.90 | 4900 |
| 2025-09-23 | 28.42 | $0.92 | 36100 |
| 2025-09-22 | 28.36 | $0.93 | 6200 |
| 2025-09-19 | 28.29 | $0.92 | 11704 |
| 2025-09-18 | 27.79 | $0.90 | 4106 |
| 2025-09-17 | 27.42 | $0.91 | 9500 |
| 2025-09-16 | 27.03 | $0.90 | 3900 |
| 2025-09-15 | 26.86 | $0.93 | 22700 |
| 2025-09-12 | 26.69 | $0.93 | 24500 |
| 2025-09-11 | 26.53 | $0.92 | 5200 |
| 2025-09-10 | 26.43 | $0.90 | 28800 |
| 2025-09-09 | 26.34 | $0.92 | 15500 |
| 2025-09-08 | 26.23 | $0.90 | 27400 |
| 2025-09-05 | 26.08 | $0.95 | 34000 |
| 2025-09-04 | 25.91 | $0.94 | 5900 |
| 2025-09-03 | 25.75 | $0.95 | 9100 |
| 2025-09-02 | 25.58 | $0.92 | 4000 |
| 2025-08-29 | 25.66 | $0.91 | 7300 |
| 2025-08-28 | 25.62 | $0.94 | 42000 |
| 2025-08-27 | 25.60 | $0.95 | 143400 |
| 2025-08-26 | 25.58 | $0.88 | 185200 |
| 2025-08-25 | 25.57 | $0.87 | 27400 |
| 2025-08-22 | 26.73 | $0.87 | 139800 |
| 2025-08-21 | 27.95 | $0.83 | 28800 |
| 2025-08-20 | 29.01 | $0.82 | 17800 |
| 2025-08-19 | 29.38 | $0.82 | 75400 |
| 2025-08-18 | 29.77 | $0.85 | 12200 |
| 2025-08-15 | 29.58 | $0.83 | 7300 |
| 2025-08-14 | 29.45 | $0.83 | 75700 |
| 2025-08-13 | 29.32 | $0.85 | 59500 |
| 2025-08-12 | 29.29 | $0.85 | 39800 |
| 2025-08-11 | 28.69 | $0.82 | 283000 |
| 2025-08-08 | 28.06 | $0.88 | 147700 |
| 2025-08-07 | 27.39 | $0.84 | 589400 |
| 2025-08-06 | 26.86 | $0.90 | 125400 |
| 2025-08-05 | 26.72 | $0.92 | 97600 |
| 2025-08-04 | 26.57 | $0.92 | 47207 |
| 2025-08-01 | 26.41 | $0.89 | 28164 |
| 2025-07-31 | 25.58 | $0.89 | 86656 |
| 2025-07-30 | 24.75 | $0.90 | 85400 |
| 2025-07-29 | 23.98 | $0.90 | 252843 |
| 2025-07-28 | 23.22 | $0.92 | 152000 |
| 2025-07-25 | 22.16 | $0.92 | 415967 |
| 2025-07-24 | 21.10 | $0.91 | 187609 |
| 2025-07-23 | 19.99 | $0.97 | 271102 |
| 2025-07-22 | 18.86 | $0.97 | 497001 |
| 2025-07-21 | 17.76 | $1.04 | 399627 |
| 2025-07-18 | 17.11 | $1.14 | 196000 |
| 2025-07-17 | 17.09 | $1.14 | 63407 |
| 2025-07-16 | 17.06 | $1.14 | 82451 |
| 2025-07-15 | 17.11 | $1.17 | 110704 |
| 2025-07-14 | 17.16 | $1.20 | 34900 |
| 2025-07-11 | 17.29 | $1.19 | 47341 |
| 2025-07-10 | 17.41 | $1.23 | 20400 |
| 2025-07-09 | 17.81 | $1.21 | 50500 |
| 2025-07-08 | 17.97 | $1.21 | 75800 |
| 2025-07-07 | 18.14 | $1.18 | 52100 |
| 2025-07-03 | 18.64 | $1.23 | 13921 |
| 2025-07-02 | 19.28 | $1.23 | 65945 |
| 2025-07-01 | 20.10 | $1.25 | 124700 |
| 2025-06-30 | 21.08 | $1.25 | 36430 |
| 2025-06-27 | 21.54 | $1.25 | 8300 |
| 2025-06-26 | 22.41 | $1.25 | 10828 |
| 2025-06-25 | 23.32 | $1.26 | 30314 |
| 2025-06-24 | 24.48 | $1.30 | 40400 |
| 2025-06-23 | 25.76 | $1.27 | 38349 |
| 2025-06-20 | 27.05 | $1.29 | 159600 |
| 2025-06-18 | 28.40 | $1.31 | 63847 |
| 2025-06-17 | 29.60 | $1.31 | 197229 |
| 2025-06-16 | 30.81 | $1.48 | 75202 |
| 2025-06-13 | 31.34 | $1.42 | 54669 |
| 2025-06-12 | 32.43 | $1.42 | 68800 |
| 2025-06-11 | 33.43 | $1.48 | 162200 |
| 2025-06-10 | 34.49 | $1.55 | 21831 |
| 2025-06-09 | 34.57 | $1.53 | 12912 |
| 2025-06-06 | 34.67 | $1.56 | 32300 |
| 2025-06-05 | 34.76 | $1.53 | 94300 |
| 2025-06-04 | 34.87 | $1.58 | 19430 |
| 2025-06-03 | 34.49 | $1.58 | 91215 |
| 2025-06-02 | 34.10 | $1.57 | 34400 |
| 2025-05-30 | 33.85 | $1.59 | 45800 |
| 2025-05-29 | 33.59 | $1.61 | 17747 |
| 2025-05-28 | 33.01 | $1.58 | 40200 |
| 2025-05-27 | 32.46 | $1.59 | 93770 |
| 2025-05-23 | 31.89 | $1.51 | 226874 |
| 2025-05-22 | 31.28 | $1.62 | 2.0M |
| 2025-05-21 | 30.51 | $1.52 | 96100 |
| 2025-05-20 | 29.57 | $1.75 | 83400 |
| 2025-05-19 | 28.58 | $1.52 | 53900 |
| 2025-05-16 | 27.89 | $1.56 | 82148 |
| 2025-05-15 | 27.18 | $1.45 | 49537 |
| 2025-05-14 | 26.76 | $1.41 | 62638 |
| 2025-05-13 | 26.32 | $1.37 | 44200 |
| 2025-05-12 | 25.98 | $1.34 | 113900 |
| 2025-05-09 | 25.64 | $1.30 | 99719 |
| 2025-05-08 | 24.78 | $1.47 | 101300 |
| 2025-05-07 | 22.95 | $1.61 | 156010 |
| 2025-05-06 | 21.02 | $1.48 | 170047 |
| 2025-05-05 | 19.22 | $1.28 | 103428 |
| 2025-05-02 | 17.72 | $1.34 | 549700 |
| 2025-05-01 | 16.13 | $1.32 | 1.3M |
| 2025-04-30 | 14.72 | $0.95 | 31740 |
| 2025-04-29 | 14.89 | $0.84 | 54639 |
| 2025-04-28 | 15.48 | $0.80 | 16533 |
| 2025-04-25 | 16.05 | $0.85 | 11700 |
| 2025-04-24 | 16.86 | $0.84 | 24600 |
| 2025-04-23 | 17.62 | $0.78 | 42000 |
| 2025-04-22 | 18.06 | $0.75 | 7900 |
| 2025-04-21 | 18.52 | $0.75 | 47301 |
| 2025-04-17 | 18.82 | $0.77 | 7400 |
| 2025-04-16 | 18.97 | $0.77 | 17100 |
| 2025-04-15 | 19.12 | $0.79 | 31100 |
| 2025-04-14 | 19.00 | $0.76 | 16243 |
| 2025-04-11 | 18.60 | $0.76 | 17620 |
| 2025-04-10 | 18.18 | $0.74 | 17700 |
| 2025-04-09 | 17.77 | $0.79 | 37114 |
| 2025-04-08 | 17.33 | $0.75 | 44716 |
| 2025-04-07 | 16.42 | $0.82 | 33356 |
| 2025-04-04 | 15.49 | $0.83 | 32500 |
| 2025-04-03 | 14.75 | $0.85 | 108636 |
| 2025-04-02 | 13.97 | $0.92 | 141643 |
| 2025-04-01 | 13.39 | $1.03 | 49900 |
| 2025-03-31 | 13.19 | $1.08 | 48900 |
| 2025-03-28 | 13.36 | $1.18 | 35423 |
| 2025-03-27 | 13.99 | $1.20 | 46449 |
| 2025-03-26 | 14.62 | $1.22 | 24700 |
| 2025-03-25 | 15.32 | $1.23 | 15000 |
| 2025-03-24 | 16.06 | $1.21 | 21600 |
| 2025-03-21 | 16.89 | $1.25 | 31700 |
| 2025-03-20 | 17.77 | $1.23 | 53813 |
| 2025-03-19 | 18.30 | $1.22 | 33647 |
| 2025-03-18 | 18.87 | $1.25 | 28416 |
| 2025-03-17 | 19.46 | $1.19 | 18398 |
| 2025-03-14 | 20.08 | $1.17 | 19000 |
| 2025-03-13 | 20.14 | $1.17 | 101600 |
| 2025-03-12 | 20.19 | $1.25 | 51336 |
| 2025-03-11 | 19.88 | $1.11 | 105800 |
| 2025-03-10 | 18.97 | $1.20 | 75935 |
| 2025-03-07 | 18.28 | $1.27 | 22400 |
| 2025-03-06 | 17.78 | $1.30 | 124200 |
| 2025-03-05 | 17.25 | $1.34 | 22445 |
| 2025-03-04 | 17.00 | $1.39 | 85300 |
| 2025-03-03 | 16.51 | $1.41 | 67914 |
| 2025-02-28 | 16.24 | $1.53 | 50444 |
| 2025-02-27 | 16.09 | $1.50 | 42908 |
| 2025-02-26 | 16.08 | $1.51 | 216100 |
| 2025-02-25 | 16.07 | $1.63 | 154700 |
| 2025-02-24 | 16.27 | $1.76 | 31100 |
| 2025-02-21 | 16.99 | $1.78 | 38100 |
| 2025-02-20 | 17.60 | $1.81 | 37900 |
| 2025-02-19 | 18.42 | $1.79 | 47510 |
| 2025-02-18 | 19.23 | $1.88 | 31700 |
| 2025-02-14 | 19.78 | $1.89 | 47712 |
| 2025-02-13 | 20.35 | $1.90 | 18918 |
| 2025-02-12 | 20.96 | $1.89 | 66324 |
| 2025-02-11 | 21.73 | $1.69 | 59338 |
| 2025-02-10 | 22.72 | $1.76 | 20540 |
| 2025-02-07 | 23.84 | $1.78 | 69030 |
| 2025-02-06 | 24.98 | $1.90 | 36700 |
| 2025-02-05 | 25.66 | $1.91 | 13700 |
| 2025-02-04 | 26.45 | $1.88 | 32400 |
| 2025-02-03 | 27.27 | $1.91 | 51904 |
| 2025-01-31 | 27.98 | $1.96 | 33377 |
| 2025-01-30 | 28.41 | $2.00 | 29507 |
| 2025-01-29 | 28.99 | $1.99 | 37600 |
| 2025-01-28 | 29.61 | $1.96 | 93217 |
| 2025-01-27 | 30.19 | $2.12 | 42942 |
| 2025-01-24 | 30.38 | $2.17 | 86252 |
| 2025-01-23 | 30.57 | $2.04 | 24939 |
| 2025-01-22 | 31.13 | $1.99 | 44900 |
| 2025-01-21 | 31.72 | $2.04 | 73649 |
| 2025-01-17 | 32.40 | $1.95 | 78700 |
| 2025-01-16 | 33.26 | $1.94 | 74500 |
| 2025-01-15 | 34.24 | $1.93 | 85300 |
| 2025-01-14 | 35.20 | $1.86 | 230804 |
| 2025-01-13 | 36.39 | $1.78 | 444315 |
| 2025-01-10 | 37.56 | $2.15 | 2.7M |
| 2025-01-08 | 38.54 | $1.86 | 101226 |
| 2025-01-07 | 39.00 | $1.89 | 150701 |
| 2025-01-06 | 39.51 | $1.84 | 112124 |
| 2025-01-03 | 40.05 | $1.86 | 106764 |
| 2025-01-02 | 40.66 | $1.95 | 525744 |
| 2024-12-31 | 41.47 | $2.01 | 51800 |
| 2024-12-30 | 41.44 | $2.02 | 61415 |
| 2024-12-27 | 41.31 | $1.94 | 144927 |
| 2024-12-26 | 40.57 | $1.85 | 110414 |
| 2024-12-24 | 39.84 | $1.90 | 79842 |
| 2024-12-23 | 39.13 | $2.03 | 76621 |
| 2024-12-20 | 38.55 | $2.02 | 73300 |
| 2024-12-19 | 38.06 | $2.14 | 60304 |
| 2024-12-18 | 37.54 | $2.00 | 67457 |
| 2024-12-17 | 37.01 | $2.13 | 65031 |
| 2024-12-16 | 36.52 | $2.17 | 49413 |
| 2024-12-13 | 36.09 | $2.13 | 80050 |
| 2024-12-12 | 35.13 | $2.14 | 76800 |
| 2024-12-11 | 34.44 | $2.22 | 66726 |
| 2024-12-10 | 33.79 | $2.41 | 50835 |
| 2024-12-09 | 33.36 | $2.54 | 50598 |
| 2024-12-06 | 33.12 | $2.51 | 50200 |
| 2024-12-05 | 32.87 | $2.45 | 19122 |
| 2024-12-04 | 32.28 | $2.48 | 71130 |
| 2024-12-03 | 31.67 | $2.55 | 38753 |
| 2024-12-02 | 31.06 | $2.58 | 67528 |
| 2024-11-29 | 30.44 | $2.52 | 39500 |
| 2024-11-27 | 29.78 | $2.48 | 62800 |
| 2024-11-26 | 28.73 | $2.32 | 80400 |
| 2024-11-25 | 27.62 | $2.29 | 115461 |
| 2024-11-22 | 25.99 | $2.15 | 93992 |
| 2024-11-21 | 24.28 | $2.30 | 171914 |
| 2024-11-20 | 22.58 | $2.72 | 56600 |
| 2024-11-19 | 21.27 | $2.79 | 80899 |
| 2024-11-18 | 20.00 | $2.80 | 81816 |
| 2024-11-15 | 18.75 | $3.00 | 95600 |
| 2024-11-14 | 17.56 | $3.14 | 57700 |
| 2024-11-13 | 16.71 | $3.42 | 60545 |
| 2024-11-12 | 16.25 | $3.59 | 48445 |
| 2024-11-11 | 16.15 | $3.70 | 63931 |
| 2024-11-08 | 16.39 | $3.76 | 60505 |
| 2024-11-07 | 16.64 | $3.69 | 173419 |
| 2024-11-06 | 17.09 | $3.84 | 28149 |
| 2024-11-05 | 17.96 | $3.81 | 53914 |
| 2024-11-04 | 18.88 | $3.76 | 19832 |
| 2024-11-01 | 19.35 | $3.84 | 38312 |
| 2024-10-31 | 19.87 | $3.79 | 22143 |
| 2024-10-30 | 20.35 | $3.86 | 115044 |
| 2024-10-29 | 20.87 | $3.73 | 51365 |
| 2024-10-28 | 20.66 | $3.82 | 27921 |
| 2024-10-25 | 20.64 | $3.78 | 34500 |
| 2024-10-24 | 20.59 | $3.91 | 36807 |
| 2024-10-23 | 20.68 | $3.85 | 22800 |
| 2024-10-22 | 20.77 | $3.98 | 33500 |
| 2024-10-21 | 21.13 | $3.99 | 21100 |
| 2024-10-18 | 21.50 | $4.12 | 32707 |
| 2024-10-17 | 22.11 | $4.17 | 22601 |
| 2024-10-16 | 22.75 | $3.90 | 18844 |
| 2024-10-15 | 22.28 | $3.65 | 20900 |
| 2024-10-14 | 21.13 | $3.70 | 56500 |
| 2024-10-11 | 19.92 | $3.71 | 94100 |
| 2024-10-10 | 18.95 | $3.89 | 19000 |
| 2024-10-09 | 18.14 | $3.82 | 20407 |
| 2024-10-08 | 17.40 | $3.93 | 11609 |
| 2024-10-07 | 16.78 | $4.02 | 21346 |
| 2024-10-04 | 16.20 | $4.05 | 24335 |
| 2024-10-03 | 15.67 | $4.10 | 10904 |
| 2024-10-02 | 15.03 | $4.06 | 36240 |
| 2024-10-01 | 13.91 | $4.06 | 37200 |
| 2024-09-30 | 12.95 | $4.30 | 13900 |
| 2024-09-27 | 12.19 | $4.24 | 20800 |
| 2024-09-26 | 11.29 | $4.19 | 34300 |
| 2024-09-25 | 10.36 | $4.25 | 31900 |
| 2024-09-24 | 9.51 | $4.50 | 27514 |
| 2024-09-23 | 8.72 | $4.56 | 49100 |
| 2024-09-20 | 7.89 | $4.74 | 15974 |
| 2024-09-19 | 7.67 | $4.72 | 45610 |
| 2024-09-18 | 7.44 | $4.62 | 51236 |
| 2024-09-17 | 7.19 | $4.78 | 17210 |
| 2024-09-16 | 7.29 | $4.86 | 19100 |
| 2024-09-13 | 7.40 | $4.99 | 25905 |
| 2024-09-12 | 7.63 | $5.10 | 25500 |
| 2024-09-11 | 7.99 | $5.28 | 19100 |
| 2024-09-10 | 8.36 | $4.91 | 19444 |
| 2024-09-09 | 8.40 | $4.84 | 12800 |
| 2024-09-06 | 8.24 | $4.74 | 55801 |
| 2024-09-05 | 8.07 | $5.11 | 10000 |
| 2024-09-04 | 8.40 | $5.09 | 14408 |
| 2024-09-03 | 8.74 | $5.10 | 15700 |
| 2024-08-30 | 9.03 | $5.23 | 11410 |
| 2024-08-29 | 9.29 | $5.21 | 17436 |
| 2024-08-28 | 9.54 | $5.17 | 38800 |
| 2024-08-27 | 9.79 | $5.65 | 11816 |
| 2024-08-26 | 9.82 | $5.43 | 10325 |
| 2024-08-23 | 10.14 | $5.32 | 20322 |
| 2024-08-22 | 10.61 | $5.12 | 12840 |
| 2024-08-21 | 10.96 | $5.10 | 10005 |
| 2024-08-20 | 11.25 | $4.99 | 5431 |
| 2024-08-19 | 11.67 | $5.01 | 49000 |
| 2024-08-16 | 12.11 | $4.86 | 20210 |
| 2024-08-15 | 12.12 | $4.88 | 33800 |
| 2024-08-14 | 12.23 | $4.77 | 16600 |
| 2024-08-13 | 12.30 | $4.95 | 44100 |
| 2024-08-12 | 12.33 | $4.43 | 18300 |
| 2024-08-09 | 12.04 | $4.70 | 28148 |
| 2024-08-08 | 12.03 | $5.06 | 39207 |
| 2024-08-07 | 12.07 | $4.91 | 34200 |
| 2024-08-06 | 11.88 | $5.12 | 35637 |
| 2024-08-05 | 11.68 | $4.67 | 67734 |
| 2024-08-02 | 10.87 | $5.16 | 46180 |
| 2024-08-01 | 10.60 | $5.49 | 54733 |
| 2024-07-31 | 10.54 | $5.82 | 31900 |
| 2024-07-30 | 10.64 | $5.76 | 44748 |
| 2024-07-29 | 10.67 | $5.70 | 27790 |
| 2024-07-26 | 10.81 | $6.15 | 11200 |
| 2024-07-25 | 11.25 | $6.32 | 16556 |
| 2024-07-24 | 11.81 | $6.02 | 16806 |
| 2024-07-23 | 12.37 | $6.25 | 60203 |
| 2024-07-22 | 12.92 | $6.44 | 23094 |
| 2024-07-19 | 13.57 | $6.42 | 16225 |
| 2024-07-18 | 14.14 | $6.35 | 21996 |
| 2024-07-17 | 14.81 | $6.49 | 25060 |
| 2024-07-16 | 15.51 | $6.60 | 99066 |
| 2024-07-15 | 16.27 | $5.92 | 42248 |
| 2024-07-12 | 16.80 | $6.25 | 60263 |
| 2024-07-11 | 17.61 | $6.14 | 116393 |
| 2024-07-10 | 17.83 | $5.50 | 124156 |
| 2024-07-09 | 17.48 | $5.09 | 57231 |
| 2024-07-08 | 16.49 | $5.12 | 156707 |
| 2024-07-05 | 15.44 | $5.65 | 43218 |
| 2024-07-03 | 14.85 | $5.79 | 28709 |
| 2024-07-02 | 14.39 | $5.82 | 42266 |
| 2024-07-01 | 13.96 | $6.28 | 103815 |
| 2024-06-28 | 13.50 | $5.92 | 57395 |
| 2024-06-27 | 13.19 | $6.50 | 15194 |
| 2024-06-26 | 13.20 | $6.40 | 19999 |
| 2024-06-25 | 13.23 | $6.40 | 56208 |
| 2024-06-24 | 13.32 | $6.38 | 26925 |
| 2024-06-21 | 13.40 | $6.45 | 44260 |
| 2024-06-20 | 13.51 | $6.57 | 99081 |
| 2024-06-18 | 13.69 | $7.06 | 34014 |
| 2024-06-17 | 14.27 | $7.14 | 83958 |
| 2024-06-14 | 14.75 | $7.44 | 57862 |
| 2024-06-13 | 15.48 | $7.82 | 25690 |
| 2024-06-12 | 15.91 | $7.83 | 40867 |
| 2024-06-11 | 16.18 | $8.09 | 22532 |
| 2024-06-10 | 16.53 | $7.92 | 38693 |
| 2024-06-07 | 16.91 | $8.19 | 63467 |
| 2024-06-06 | 17.05 | $8.10 | 40039 |
| 2024-06-05 | 17.42 | $8.08 | 70867 |
| 2024-06-04 | 17.80 | $7.99 | 104731 |
| 2024-06-03 | 18.21 | $8.69 | 87160 |
| 2024-05-31 | 18.17 | $7.94 | 33397 |
| 2024-05-30 | 18.79 | $7.52 | 40068 |
| 2024-05-29 | 19.68 | $7.50 | 107817 |
| 2024-05-28 | 20.55 | $7.80 | 73777 |
| 2024-05-24 | 21.15 | $8.00 | 227957 |
| 2024-05-23 | 21.71 | $10.40 | 165289 |
| 2024-05-22 | 20.67 | $9.80 | 216700 |
| 2024-05-21 | 19.89 | $8.57 | 56773 |
| 2024-05-20 | 19.74 | $8.59 | 45155 |
| 2024-05-17 | 19.76 | $8.15 | 28221 |
| 2024-05-16 | 20.01 | $8.11 | 66350 |
| 2024-05-15 | 20.16 | $8.59 | 38379 |
| 2024-05-14 | 20.40 | $8.25 | 47060 |
| 2024-05-13 | 20.89 | $7.66 | 34665 |
| 2024-05-10 | 21.76 | $7.68 | 62357 |
| 2024-05-09 | 22.65 | $8.00 | 60084 |
| 2024-05-08 | 23.08 | $8.00 | 53626 |
| 2024-05-07 | 23.52 | $8.27 | 84394 |
| 2024-05-06 | 23.90 | $8.80 | 45725 |
| 2024-05-03 | 23.76 | $9.30 | 32437 |
| 2024-05-02 | 22.88 | $9.18 | 42769 |
| 2024-05-01 | 22.05 | $8.99 | 41745 |
| 2024-04-30 | 21.25 | $8.87 | 70880 |
| 2024-04-29 | 20.04 | $9.41 | 226568 |
| 2024-04-26 | 18.57 | $8.93 | 289985 |
| 2024-04-25 | 17.43 | $8.06 | 185997 |
| 2024-04-24 | 16.96 | $8.50 | 1.0M |
| 2024-04-23 | 16.46 | $7.65 | 79193 |
| 2024-04-22 | 16.55 | $7.07 | 87229 |
| 2024-04-19 | 17.18 | $7.33 | 44354 |
| 2024-04-18 | 17.43 | $7.65 | 17284 |
| 2024-04-17 | 17.39 | $7.63 | 49891 |
| 2024-04-16 | 17.36 | $8.10 | 49604 |
| 2024-04-15 | 17.33 | $7.60 | 67107 |
| 2024-04-12 | 17.29 | $7.87 | 93033 |
| 2024-04-11 | 17.73 | $8.05 | 22091 |
| 2024-04-10 | 17.10 | $8.30 | 42445 |
| 2024-04-09 | 16.24 | $8.41 | 106286 |
| 2024-04-08 | 14.99 | $8.50 | 115472 |
| 2024-04-05 | 13.91 | $7.53 | 52138 |
| 2024-04-04 | 13.94 | $7.47 | 47928 |
| 2024-04-03 | 13.41 | $7.69 | 98330 |
| 2024-04-02 | 12.90 | $7.60 | 74748 |
| 2024-04-01 | 12.76 | $7.24 | 22356 |
| 2024-03-28 | 12.91 | $7.12 | 37609 |
| 2024-03-27 | 13.07 | $7.20 | 41846 |
| 2024-03-26 | 13.38 | $7.19 | 13128 |
| 2024-03-25 | 13.71 | $7.03 | 38920 |
| 2024-03-22 | 14.06 | $7.11 | 61134 |
| 2024-03-21 | 14.25 | $7.24 | 25721 |
| 2024-03-20 | 14.72 | $7.13 | 23931 |
| 2024-03-19 | 15.21 | $7.35 | 49432 |
| 2024-03-18 | 15.72 | $7.18 | 39536 |
| 2024-03-15 | 16.47 | $7.19 | 48469 |
| 2024-03-14 | 17.24 | $6.87 | 53101 |
| 2024-03-13 | 18.06 | $7.42 | 43698 |
| 2024-03-12 | 18.32 | $7.35 | 62936 |
| 2024-03-11 | 18.59 | $7.89 | 31765 |
| 2024-03-08 | 18.31 | $7.61 | 51938 |
| 2024-03-07 | 18.01 | $7.77 | 42795 |
| 2024-03-06 | 17.40 | $7.85 | 26054 |
| 2024-03-05 | 16.62 | $7.96 | 38380 |
| 2024-03-04 | 15.87 | $8.09 | 73163 |
| 2024-03-01 | 14.65 | $7.70 | 30418 |
| 2024-02-29 | 13.65 | $7.68 | 65919 |
| 2024-02-28 | 12.59 | $8.00 | 177008 |
| 2024-02-27 | 11.48 | $6.84 | 70693 |
| 2024-02-26 | 11.65 | $6.66 | 93695 |
| 2024-02-23 | 12.10 | $6.40 | 74423 |
| 2024-02-22 | 12.63 | $6.56 | 42771 |
| 2024-02-21 | 13.12 | $6.58 | 45301 |
| 2024-02-20 | 13.64 | $6.65 | 69776 |
| 2024-02-16 | 14.22 | $6.61 | 38272 |
| 2024-02-15 | 14.82 | $6.60 | 66270 |
| 2024-02-14 | 15.57 | $6.65 | 44326 |
| 2024-02-13 | 16.36 | $6.39 | 68729 |
| 2024-02-12 | 17.03 | $6.66 | 54920 |
| 2024-02-09 | 17.37 | $6.77 | 42915 |
| 2024-02-08 | 17.86 | $6.67 | 23327 |
| 2024-02-07 | 18.27 | $6.74 | 28148 |
| 2024-02-06 | 18.71 | $6.70 | 30349 |
| 2024-02-05 | 19.16 | $6.35 | 46319 |
| 2024-02-02 | 19.79 | $6.80 | 55502 |
| 2024-02-01 | 20.45 | $6.40 | 25736 |
| 2024-01-31 | 21.50 | $6.21 | 31782 |
| 2024-01-30 | 22.63 | $6.12 | 49600 |
| 2024-01-29 | 23.76 | $6.30 | 240571 |
| 2024-01-26 | 24.96 | $7.01 | 32181 |
| 2024-01-25 | 25.19 | $7.10 | 22818 |
| 2024-01-24 | 25.43 | $7.18 | 29155 |
| 2024-01-23 | 25.69 | $7.00 | 38244 |
| 2024-01-22 | 25.96 | $6.65 | 67931 |
| 2024-01-19 | 26.56 | $6.60 | 52554 |
| 2024-01-18 | 27.19 | $6.66 | 68486 |
| 2024-01-17 | 27.83 | $6.99 | 65689 |
| 2024-01-16 | 28.63 | $6.95 | 64814 |
| 2024-01-12 | 29.18 | $7.65 | 54665 |
| 2024-01-11 | 29.13 | $7.82 | 69336 |
| 2024-01-10 | 28.90 | $8.14 | 69246 |
| 2024-01-09 | 28.70 | $7.70 | 45894 |
| 2024-01-08 | 28.66 | $7.79 | 82951 |
| 2024-01-05 | 28.62 | $7.45 | 59468 |
| 2024-01-04 | 28.74 | $7.52 | 98166 |
| 2024-01-03 | 28.70 | $8.08 | 63167 |
| 2024-01-02 | 28.40 | $8.30 | 102216 |
| 2023-12-29 | 28.08 | $8.10 | 125433 |
| 2023-12-28 | 27.87 | $7.50 | 168229 |
| 2023-12-27 | 27.60 | $8.18 | 235052 |
| 2023-12-26 | 26.93 | $8.00 | 382274 |
| 2023-12-22 | 26.32 | $7.20 | 926219 |
| 2023-12-21 | 25.36 | $8.63 | 10.5M |
| 2023-12-20 | 23.30 | $5.65 | 38567 |
| 2023-12-19 | 24.29 | $5.58 | 76798 |
| 2023-12-18 | 25.33 | $5.65 | 68037 |
| 2023-12-15 | 26.05 | $6.53 | 32942 |
| 2023-12-14 | 24.92 | $6.73 | 39698 |
| 2023-12-13 | 23.61 | $6.55 | 21105 |
| 2023-12-12 | 22.43 | $6.60 | 53420 |
| 2023-12-11 | 21.19 | $6.63 | 126517 |
| 2023-12-08 | 19.98 | $5.80 | 19029 |
| 2023-12-07 | 20.10 | $5.76 | 14239 |
| 2023-12-06 | 20.23 | $5.81 | 25419 |
| 2023-12-05 | 20.36 | $5.75 | 15188 |
| 2023-12-04 | 20.56 | $5.85 | 22865 |
| 2023-12-01 | 20.77 | $5.75 | 32780 |
| 2023-11-30 | 20.98 | $5.69 | 50824 |
| 2023-11-29 | 21.41 | $5.50 | 105710 |
| 2023-11-28 | 21.99 | $5.28 | 41450 |
| 2023-11-27 | 23.14 | $5.14 | 60340 |
| 2023-11-24 | 24.17 | $5.03 | 44181 |
| 2023-11-22 | 25.35 | $4.97 | 57729 |
| 2023-11-21 | 26.18 | $4.60 | 80206 |
| 2023-11-20 | 27.21 | $5.07 | 500707 |
| 2023-11-17 | 28.61 | $5.19 | 40257 |
| 2023-11-16 | 29.95 | $4.71 | 12760 |
| 2023-11-15 | 30.13 | $4.75 | 29846 |
| 2023-11-14 | 30.49 | $4.61 | 17259 |
| 2023-11-13 | 30.82 | $4.67 | 15208 |
| 2023-11-10 | 31.16 | $4.46 | 13936 |
| 2023-11-09 | 31.47 | $4.40 | 47547 |
| 2023-11-08 | 31.80 | $5.00 | 34371 |
| 2023-11-07 | 32.44 | $4.53 | 31594 |
| 2023-11-06 | 32.93 | $4.63 | 21015 |
| 2023-11-03 | 33.63 | $4.61 | 98839 |
| 2023-11-02 | 34.38 | $4.30 | 17791 |
| 2023-11-01 | 33.71 | $4.21 | 26943 |
| 2023-10-31 | 32.86 | $4.32 | 19463 |
| 2023-10-30 | 32.07 | $4.38 | 35554 |
| 2023-10-27 | 31.25 | $4.30 | 7085 |
| 2023-10-26 | 30.42 | $4.39 | 131060 |
| 2023-10-25 | 29.55 | $4.57 | 19986 |
| 2023-10-24 | 28.83 | $4.57 | 40335 |
| 2023-10-23 | 27.31 | $4.55 | 104786 |
| 2023-10-20 | 25.80 | $4.74 | 18434 |
| 2023-10-19 | 24.50 | $4.85 | 60880 |
| 2023-10-18 | 23.13 | $5.29 | 58481 |
| 2023-10-17 | 22.23 | $5.23 | 20892 |
| 2023-10-16 | 21.42 | $5.40 | 19188 |
| 2023-10-13 | 20.69 | $5.46 | 16027 |
| 2023-10-12 | 20.03 | $5.60 | 42284 |
| 2023-10-11 | 19.34 | $5.55 | 9079 |
| 2023-10-10 | 18.74 | $5.65 | 16618 |
| 2023-10-09 | 18.10 | $5.57 | 19777 |
| 2023-10-06 | 17.61 | $5.80 | 13175 |
| 2023-10-05 | 17.23 | $5.72 | 38597 |
| 2023-10-04 | 16.82 | $5.56 | 15560 |
| 2023-10-03 | 16.40 | $5.98 | 24887 |
| 2023-10-02 | 16.14 | $5.99 | 11426 |
| 2023-09-29 | 16.06 | $6.16 | 14510 |
| 2023-09-28 | 16.31 | $6.01 | 14930 |
| 2023-09-27 | 16.57 | $6.25 | 179664 |
| 2023-09-26 | 16.84 | $5.94 | 13877 |
| 2023-09-25 | 16.42 | $5.81 | 29066 |
| 2023-09-22 | 15.97 | $6.00 | 31236 |
| 2023-09-21 | 15.99 | $6.10 | 19565 |
| 2023-09-20 | 16.17 | $6.13 | 17030 |
| 2023-09-19 | 16.16 | $6.16 | 27742 |
| 2023-09-18 | 16.23 | $6.45 | 42618 |
| 2023-09-15 | 16.68 | $7.00 | 66757 |
| 2023-09-14 | 17.18 | $6.85 | 36598 |
| 2023-09-13 | 17.69 | $7.17 | 73714 |
| 2023-09-12 | 18.16 | $6.86 | 15275 |
| 2023-09-11 | 18.87 | $6.85 | 11032 |
| 2023-09-08 | 19.62 | $6.84 | 15610 |
| 2023-09-07 | 20.39 | $6.75 | 18548 |
| 2023-09-06 | 20.91 | $6.91 | 18816 |
| 2023-09-05 | 21.52 | $6.94 | 30795 |
| 2023-09-01 | 22.15 | $6.81 | 27995 |
| 2023-08-31 | 22.35 | $6.55 | 48841 |
| 2023-08-30 | 22.33 | $6.72 | 32922 |
| 2023-08-29 | 22.60 | $6.87 | 16257 |
| 2023-08-28 | 22.16 | $6.90 | 14537 |
| 2023-08-25 | 21.70 | $6.87 | 21137 |
| 2023-08-24 | 21.15 | $7.03 | 17579 |
| 2023-08-23 | 20.60 | $7.14 | 24138 |
| 2023-08-22 | 20.03 | $6.90 | 25456 |
| 2023-08-21 | 19.43 | $7.25 | 10678 |
| 2023-08-18 | 19.44 | $6.97 | 15306 |
| 2023-08-17 | 19.45 | $7.22 | 24552 |
| 2023-08-16 | 19.19 | $7.14 | 40080 |
| 2023-08-15 | 18.97 | $7.30 | 26162 |
| 2023-08-14 | 18.78 | $7.20 | 136213 |
| 2023-08-11 | 18.67 | $7.30 | 22694 |
| 2023-08-10 | 18.65 | $7.45 | 36610 |
| 2023-08-09 | 18.62 | $7.37 | 41903 |
| 2023-08-08 | 18.56 | $7.28 | 16101 |
| 2023-08-07 | 18.36 | $7.30 | 40803 |
| 2023-08-04 | 18.16 | $7.65 | 31030 |
| 2023-08-03 | 18.09 | $7.56 | 34305 |
| 2023-08-02 | 17.78 | $7.70 | 42116 |
| 2023-08-01 | 17.47 | $7.86 | 64572 |
| 2023-07-31 | 17.34 | $7.90 | 21162 |
| 2023-07-28 | 17.11 | $7.67 | 36357 |
| 2023-07-27 | 16.59 | $7.35 | 60387 |
| 2023-07-26 | 16.05 | $7.70 | 87288 |
| 2023-07-25 | 15.58 | $7.58 | 414488 |
| 2023-07-24 | 15.08 | $8.44 | 32214 |
| 2023-07-21 | 15.23 | $8.70 | 35926 |
| 2023-07-20 | 15.47 | $8.80 | 11008 |
| 2023-07-19 | 15.90 | $8.87 | 23525 |
| 2023-07-18 | 16.38 | $8.90 | 18906 |
| 2023-07-17 | 16.87 | $8.74 | 45818 |
| 2023-07-14 | 17.40 | $8.82 | 40334 |
| 2023-07-13 | 18.03 | $9.11 | 68627 |
| 2023-07-12 | 18.69 | $8.71 | 65820 |
| 2023-07-11 | 19.12 | $8.20 | 79778 |
| 2023-07-10 | 19.39 | $8.27 | 60639 |
| 2023-07-07 | 19.67 | $8.24 | 56608 |
| 2023-07-06 | 19.69 | $7.83 | 126856 |
| 2023-07-05 | 19.73 | $8.70 | 55336 |
| 2023-07-03 | 20.07 | $8.53 | 24745 |
| 2023-06-30 | 20.43 | $8.80 | 60757 |
| 2023-06-29 | 20.81 | $7.97 | 51198 |
| 2023-06-28 | 20.76 | $7.99 | 23023 |
| 2023-06-27 | 20.58 | $7.88 | 47539 |
| 2023-06-26 | 20.38 | $7.77 | 111714 |
| 2023-06-23 | 20.19 | $8.77 | 78645 |
| 2023-06-22 | 20.23 | $9.00 | 97148 |
| 2023-06-21 | 20.45 | $9.74 | 89127 |
| 2023-06-20 | 20.72 | $10.20 | 68055 |
| 2023-06-16 | 21.18 | $10.40 | 67380 |
| 2023-06-15 | 21.80 | $10.70 | 71172 |
| 2023-06-14 | 22.62 | $10.80 | 146934 |
| 2023-06-13 | 23.37 | $10.20 | 690620 |
| 2023-06-12 | 24.15 | $8.90 | 231475 |
| 2023-06-09 | 24.32 | $10.10 | 139282 |
| 2023-06-08 | 24.94 | $11.00 | 115400 |
| 2023-06-07 | 25.85 | $12.40 | 58407 |
| 2023-06-06 | 27.06 | $11.60 | 88576 |
| 2023-06-05 | 28.09 | $11.60 | 136861 |
| 2023-06-02 | 29.17 | $11.30 | 146186 |
| 2023-06-01 | 30.19 | $11.20 | 865951 |
| 2023-05-31 | 31.26 | $13.10 | 282648 |
| 2023-05-30 | 32.28 | $13.90 | 84022 |
| 2023-05-26 | 33.34 | $12.20 | 73350 |
| 2023-05-25 | 34.71 | $12.90 | 91504 |
| 2023-05-24 | 35.90 | $14.20 | 61654 |
| 2023-05-23 | 36.70 | $14.50 | 88489 |
| 2023-05-22 | 37.21 | $15.20 | 158819 |
| 2023-05-19 | 37.88 | $13.80 | 178300 |
| 2023-05-18 | 38.87 | $13.50 | 174835 |
| 2023-05-17 | 39.90 | $14.80 | 205293 |
| 2023-05-16 | 40.58 | $15.80 | 227326 |
| 2023-05-15 | 40.58 | $18.60 | 116325 |
| 2023-05-12 | 38.86 | $19.50 | 240853 |
| 2023-05-11 | 37.04 | $18.80 | 184956 |
| 2023-05-10 | 35.20 | $18.60 | 276346 |
| 2023-05-09 | 32.73 | $19.65 | 474017 |
| 2023-05-08 | 30.12 | $15.50 | 398219 |
| 2023-05-05 | 27.62 | $16.70 | 266866 |
| 2023-05-04 | 24.98 | $13.60 | 212354 |
| 2023-05-03 | 22.61 | $12.00 | 151334 |
| 2023-05-02 | 20.49 | $11.00 | 74880 |
| 2023-05-01 | 18.78 | $10.90 | 170663 |
| 2023-04-28 | 17.11 | $10.00 | 46374 |
| 2023-04-27 | 15.73 | $10.10 | 59798 |
| 2023-04-26 | 13.71 | $10.10 | 386973 |
| 2023-04-25 | 11.59 | $9.51 | 240432 |
| 2023-04-24 | 9.84 | $8.90 | 241711 |
| 2023-04-21 | 8.63 | $7.60 | 25361 |
| 2023-04-20 | 9.06 | $7.20 | 28716 |
| 2023-04-19 | 9.18 | $7.36 | 27012 |
| 2023-04-18 | 9.48 | $7.40 | 7051 |
| 2023-04-17 | 9.43 | $7.49 | 5371 |
| 2023-04-14 | 9.84 | $7.44 | 10592 |
| 2023-04-13 | 10.27 | $7.56 | 9067 |
| 2023-04-12 | 10.79 | $7.19 | 8567 |
| 2023-04-11 | 11.13 | $7.26 | 7269 |
| 2023-04-10 | 11.22 | $7.29 | 2823 |
| 2023-04-06 | 11.28 | $7.26 | 6366 |
| 2023-04-05 | 11.41 | $7.07 | 11947 |
| 2023-04-04 | 11.34 | $7.28 | 7087 |
| 2023-04-03 | 11.41 | $7.32 | 5194 |
| 2023-03-31 | 11.27 | $7.36 | 16108 |
| 2023-03-30 | 11.12 | $7.20 | 29666 |
| 2023-03-29 | 11.20 | $7.25 | 16982 |
| 2023-03-28 | 11.28 | $7.21 | 22697 |
| 2023-03-27 | 11.32 | $7.60 | 11099 |
| 2023-03-24 | 11.70 | $7.61 | 13446 |
| 2023-03-23 | 11.95 | $8.06 | 10793 |
| 2023-03-22 | 12.49 | $8.00 | 8156 |
| 2023-03-21 | 12.92 | $8.30 | 13155 |
| 2023-03-20 | 13.21 | $8.10 | 13627 |
| 2023-03-17 | 13.52 | $8.20 | 15584 |
| 2023-03-16 | 13.84 | $8.30 | 6729 |
| 2023-03-15 | 14.41 | $8.10 | 17026 |
| 2023-03-14 | 15.00 | $8.10 | 26780 |
| 2023-03-13 | 15.14 | $7.56 | 22823 |
| 2023-03-10 | 14.65 | $8.10 | 34130 |
| 2023-03-09 | 14.13 | $8.80 | 6170 |
| 2023-03-08 | 14.51 | $8.81 | 4472 |
| 2023-03-07 | 14.65 | $8.80 | 8313 |
| 2023-03-06 | 14.81 | $8.90 | 12000 |
| 2023-03-03 | 15.05 | $8.89 | 12959 |
| 2023-03-02 | 15.31 | $9.00 | 8365 |
| 2023-03-01 | 15.57 | $8.88 | 52062 |
| 2023-02-28 | 15.86 | $8.65 | 13712 |
| 2023-02-27 | 16.54 | $8.71 | 34681 |
| 2023-02-24 | 16.93 | $8.90 | 13797 |
| 2023-02-23 | 17.66 | $9.10 | 24546 |
| 2023-02-22 | 18.30 | $8.92 | 8299 |
| 2023-02-21 | 18.98 | $9.13 | 9463 |
| 2023-02-17 | 19.34 | $9.31 | 13922 |
| 2023-02-16 | 19.72 | $9.30 | 11418 |
| 2023-02-15 | 19.96 | $9.56 | 7105 |
| 2023-02-14 | 20.06 | $9.34 | 18425 |
| 2023-02-13 | 20.16 | $9.49 | 30232 |
| 2023-02-10 | 20.27 | $9.15 | 8711 |
| 2023-02-09 | 21.02 | $9.20 | 15051 |
| 2023-02-08 | 21.75 | $9.20 | 19703 |
| 2023-02-07 | 22.51 | $9.57 | 47223 |
| 2023-02-06 | 23.31 | $9.99 | 10185 |
| 2023-02-03 | 23.15 | $10.00 | 16811 |
| 2023-02-02 | 22.71 | $10.10 | 25810 |
| 2023-02-01 | 22.52 | $9.81 | 18529 |
| 2023-01-31 | 22.32 | $10.00 | 20123 |
| 2023-01-30 | 22.02 | $9.80 | 14385 |
| 2023-01-27 | 21.88 | $10.00 | 24885 |
| 2023-01-26 | 21.54 | $10.00 | 21379 |
| 2023-01-25 | 21.26 | $9.71 | 16135 |
| 2023-01-24 | 20.97 | $9.63 | 21747 |
| 2023-01-23 | 20.82 | $10.00 | 23551 |
| 2023-01-20 | 20.40 | $10.00 | 14487 |
| 2023-01-19 | 20.11 | $10.20 | 11588 |
| 2023-01-18 | 19.80 | $10.00 | 31656 |
| 2023-01-17 | 19.47 | $10.30 | 23619 |
| 2023-01-13 | 18.91 | $10.00 | 29650 |
| 2023-01-12 | 18.65 | $9.50 | 15504 |
| 2023-01-11 | 18.84 | $9.50 | 22444 |
| 2023-01-10 | 19.04 | $9.34 | 10884 |
| 2023-01-09 | 19.74 | $8.90 | 25817 |
| 2023-01-06 | 20.37 | $8.95 | 36325 |
| 2023-01-05 | 21.43 | $8.46 | 17838 |
| 2023-01-04 | 22.18 | $8.58 | 47334 |
| 2023-01-03 | 22.98 | $8.00 | 23314 |
| 2022-12-30 | 23.82 | $8.10 | 263840 |
| 2022-12-29 | 24.56 | $7.66 | 13762 |
| 2022-12-28 | 24.36 | $7.32 | 12262 |
| 2022-12-27 | 23.67 | $7.30 | 32836 |
| 2022-12-23 | 22.94 | $7.80 | 10383 |
| 2022-12-22 | 22.42 | $7.80 | 29515 |
| 2022-12-21 | 21.88 | $7.80 | 16208 |
| 2022-12-20 | 21.37 | $7.63 | 23916 |
| 2022-12-19 | 20.83 | $7.80 | 13386 |
| 2022-12-16 | 20.40 | $7.80 | 24222 |
| 2022-12-15 | 20.00 | $7.73 | 12983 |
| 2022-12-14 | 19.15 | $7.85 | 13728 |
| 2022-12-13 | 18.30 | $8.22 | 29130 |
| 2022-12-12 | 17.41 | $8.00 | 33520 |
| 2022-12-09 | 16.17 | $7.80 | 55601 |
| 2022-12-08 | 15.10 | $8.40 | 19281 |
| 2022-12-07 | 14.27 | $8.75 | 31366 |
| 2022-12-06 | 13.34 | $9.00 | 35179 |
| 2022-12-05 | 12.70 | $9.50 | 33417 |
| 2022-12-02 | 12.45 | $9.80 | 28734 |
| 2022-12-01 | 12.47 | $9.95 | 44834 |
| 2022-11-30 | 12.57 | $10.60 | 26644 |
| 2022-11-29 | 12.95 | $10.40 | 16661 |
| 2022-11-28 | 13.10 | $10.00 | 23152 |
| 2022-11-25 | 13.25 | $10.30 | 14077 |
| 2022-11-23 | 13.48 | $10.00 | 54631 |
| 2022-11-22 | 13.41 | $10.00 | 46767 |
| 2022-11-21 | 13.36 | $10.30 | 52407 |
| 2022-11-18 | 13.50 | $11.10 | 32266 |
| 2022-11-17 | 14.11 | $11.10 | 41064 |
| 2022-11-16 | 14.81 | $11.60 | 35171 |
| 2022-11-15 | 15.35 | $11.70 | 65453 |
| 2022-11-14 | 15.76 | $11.60 | 105383 |
| 2022-11-11 | 16.26 | $12.50 | 37009 |
| 2022-11-10 | 16.10 | $12.60 | 37146 |
| 2022-11-09 | 16.10 | $12.20 | 26644 |
| 2022-11-08 | 16.11 | $12.90 | 35306 |
| 2022-11-07 | 15.87 | $12.90 | 27984 |
| 2022-11-04 | 15.73 | $12.60 | 37528 |
| 2022-11-03 | 15.68 | $12.80 | 51338 |
| 2022-11-02 | 15.56 | $12.70 | 38660 |
| 2022-11-01 | 15.37 | $12.70 | 49259 |
| 2022-10-31 | 15.16 | $12.90 | 68953 |
| 2022-10-28 | 14.99 | $12.70 | 61864 |
| 2022-10-27 | 14.80 | $12.20 | 56167 |
| 2022-10-26 | 14.99 | $12.50 | 67701 |
| 2022-10-25 | 15.07 | $12.50 | 103888 |
| 2022-10-24 | 15.16 | $12.30 | 164071 |
| 2022-10-21 | 15.25 | $12.20 | 286316 |
| 2022-10-20 | 14.88 | $12.70 | 4.2M |
| 2022-10-19 | 14.20 | $12.10 | 7107 |
| 2022-10-18 | 13.81 | $12.30 | 6705 |
| 2022-10-17 | 13.39 | $11.70 | 18455 |
| 2022-10-14 | 12.61 | $11.90 | 4221 |
| 2022-10-13 | 11.44 | $11.50 | 10584 |
| 2022-10-12 | 10.21 | $11.90 | 27538 |
| 2022-10-11 | 9.13 | $12.40 | 18111 |
| 2022-10-10 | 8.28 | $13.50 | 5535 |
| 2022-10-07 | 8.13 | $13.80 | 2383 |
| 2022-10-06 | 8.26 | $14.55 | 3968 |
| 2022-10-05 | 8.68 | $14.60 | 11719 |
| 2022-10-04 | 9.13 | $13.70 | 21382 |
| 2022-10-03 | 9.31 | $13.80 | 6231 |
| 2022-09-30 | 9.26 | $13.40 | 32432 |
| 2022-09-29 | 9.20 | $14.60 | 12881 |
| 2022-09-28 | 9.29 | $15.00 | 7578 |
| 2022-09-27 | 9.18 | $14.70 | 6059 |
| 2022-09-26 | 9.49 | $14.50 | 9141 |
| 2022-09-23 | 9.75 | $14.70 | 17210 |
| 2022-09-22 | 10.21 | $14.60 | 7484 |
| 2022-09-21 | 10.71 | $14.70 | 17751 |
| 2022-09-20 | 11.10 | $14.60 | 8360 |
| 2022-09-19 | 11.57 | $14.30 | 7255 |
| 2022-09-16 | 12.06 | $14.80 | 34068 |
| 2022-09-15 | 12.50 | $14.10 | 10582 |
| 2022-09-14 | 12.61 | $14.20 | 10275 |
| 2022-09-13 | 12.73 | $14.10 | 7567 |
| 2022-09-12 | 12.85 | $14.00 | 28762 |
| 2022-09-09 | 12.98 | $13.30 | 15340 |
| 2022-09-08 | 12.57 | $12.70 | 67855 |
| 2022-09-07 | 12.13 | $13.90 | 22231 |
| 2022-09-06 | 11.91 | $13.20 | 23603 |
| 2022-09-02 | 11.82 | $14.00 | 9128 |
| 2022-09-01 | 12.08 | $14.20 | 28126 |
| 2022-08-31 | 12.30 | $14.90 | 8612 |
| 2022-08-30 | 12.78 | $14.30 | 14377 |
| 2022-08-29 | 12.99 | $14.50 | 24037 |
| 2022-08-26 | 13.44 | $16.00 | 11642 |
| 2022-08-25 | 13.54 | $17.00 | 8610 |
| 2022-08-24 | 13.22 | $16.70 | 15315 |
| 2022-08-23 | 13.03 | $15.70 | 9691 |
| 2022-08-22 | 13.34 | $15.50 | 13400 |
| 2022-08-19 | 13.66 | $15.60 | 12741 |
| 2022-08-18 | 13.72 | $16.20 | 10390 |
| 2022-08-17 | 13.65 | $16.40 | 21540 |
| 2022-08-16 | 13.30 | $17.30 | 20736 |
| 2022-08-15 | 12.39 | $17.25 | 26093 |
| 2022-08-12 | 11.62 | $16.80 | 28724 |
| 2022-08-11 | 10.89 | $15.90 | 26322 |
| 2022-08-10 | 10.21 | $15.80 | 27491 |
| 2022-08-09 | 9.81 | $15.40 | 15259 |
| 2022-08-08 | 9.71 | $15.60 | 30528 |
| 2022-08-05 | 9.60 | $16.20 | 13926 |
| 2022-08-04 | 9.69 | $15.40 | 24261 |
| 2022-08-03 | 10.10 | $14.70 | 43146 |
| 2022-08-02 | 10.36 | $14.60 | 37118 |
| 2022-08-01 | 10.57 | $13.60 | 22557 |
| 2022-07-29 | 10.06 | $13.70 | 22267 |
| 2022-07-28 | 9.58 | $13.70 | 42754 |
| 2022-07-27 | 9.16 | $13.90 | 36626 |
| 2022-07-26 | 8.82 | $13.90 | 41662 |
| 2022-07-25 | 8.50 | $15.10 | 54702 |
| 2022-07-22 | 8.59 | $15.70 | 23367 |
| 2022-07-21 | 9.01 | $16.60 | 14277 |
| 2022-07-20 | 9.29 | $15.90 | 25878 |
| 2022-07-19 | 9.75 | $15.80 | 25273 |
| 2022-07-18 | 10.19 | $15.70 | 31075 |
| 2022-07-15 | 10.65 | $16.50 | 15169 |
| 2022-07-14 | 11.00 | $15.90 | 59823 |
| 2022-07-13 | 11.38 | $18.00 | 21817 |
| 2022-07-12 | 11.39 | $17.50 | 13770 |
| 2022-07-11 | 11.40 | $18.40 | 20535 |
| 2022-07-08 | 10.97 | $18.70 | 34285 |
| 2022-07-07 | 10.51 | $18.40 | 24535 |
| 2022-07-06 | 10.17 | $17.80 | 39412 |
| 2022-07-05 | 10.16 | $16.80 | 25523 |
| 2022-07-01 | 10.52 | $15.40 | 31093 |
| 2022-06-30 | 11.00 | $16.30 | 11204 |
| 2022-06-29 | 11.43 | $15.80 | 22156 |
| 2022-06-28 | 11.73 | $15.90 | 43152 |
| 2022-06-27 | 12.27 | $16.80 | 33187 |
| 2022-06-24 | 12.68 | $17.30 | 239301 |
| 2022-06-23 | 12.82 | $18.00 | 40726 |
| 2022-06-22 | 13.40 | $16.80 | 118552 |
| 2022-06-21 | 13.87 | $17.10 | 53759 |
| 2022-06-17 | 14.25 | $16.30 | 106713 |
| 2022-06-16 | 14.65 | $16.40 | 45218 |
| 2022-06-15 | 15.28 | $16.80 | 43770 |
| 2022-06-14 | 15.94 | $15.60 | 17650 |
| 2022-06-13 | 16.71 | $16.60 | 32255 |
| 2022-06-10 | 17.51 | $17.30 | 31883 |
| 2022-06-09 | 17.44 | $18.50 | 33387 |
| 2022-06-08 | 16.64 | $18.70 | 45049 |
| 2022-06-07 | 15.80 | $18.90 | 71610 |
| 2022-06-06 | 14.97 | $17.10 | 172872 |
| 2022-06-03 | 14.11 | $17.00 | 47807 |
| 2022-06-02 | 13.93 | $17.10 | 25850 |
| 2022-06-01 | 13.55 | $16.80 | 44118 |
| 2022-05-31 | 13.16 | $17.20 | 71969 |
| 2022-05-27 | 12.61 | $17.40 | 50360 |
| 2022-05-26 | 12.28 | $16.30 | 84179 |
| 2022-05-25 | 12.27 | $15.30 | 58017 |
| 2022-05-24 | 12.67 | $14.70 | 25832 |
| 2022-05-23 | 13.08 | $15.70 | 34406 |
| 2022-05-20 | 13.21 | $15.50 | 44634 |
| 2022-05-19 | 13.43 | $15.20 | 21981 |
| 2022-05-18 | 13.53 | $15.40 | 29896 |
| 2022-05-17 | 13.64 | $15.70 | 60839 |
| 2022-05-16 | 13.76 | $14.00 | 40320 |
| 2022-05-13 | 14.34 | $13.70 | 38286 |
| 2022-05-12 | 14.87 | $14.10 | 32424 |
| 2022-05-11 | 15.64 | $13.30 | 44196 |
| 2022-05-10 | 16.42 | $14.20 | 35637 |
| 2022-05-09 | 17.14 | $13.30 | 45503 |
| 2022-05-06 | 17.97 | $14.60 | 61575 |
| 2022-05-05 | 18.33 | $15.30 | 40855 |
| 2022-05-04 | 18.58 | $16.20 | 35405 |
| 2022-05-03 | 18.85 | $15.70 | 20681 |
| 2022-05-02 | 19.22 | $15.10 | 41218 |
| 2022-04-29 | 19.73 | $15.00 | 21092 |
| 2022-04-28 | 20.19 | $15.50 | 38925 |
| 2022-04-27 | 20.74 | $15.30 | 39314 |
| 2022-04-26 | 21.40 | $14.60 | 38690 |
| 2022-04-25 | 22.01 | $15.90 | 33485 |
| 2022-04-22 | 22.54 | $15.10 | 36312 |
| 2022-04-21 | 23.18 | $15.40 | 48304 |
| 2022-04-20 | 23.73 | $16.70 | 32820 |
| 2022-04-19 | 24.03 | $16.60 | 41229 |
| 2022-04-18 | 24.46 | $16.70 | 45010 |
| 2022-04-14 | 24.75 | $17.90 | 131022 |
| 2022-04-13 | 24.73 | $19.60 | 744883 |
| 2022-04-12 | 24.71 | $17.70 | 104941 |
| 2022-04-11 | 25.18 | $17.60 | 68465 |
| 2022-04-08 | 25.85 | $18.30 | 46159 |
| 2022-04-07 | 26.34 | $18.90 | 35593 |
| 2022-04-06 | 26.72 | $19.50 | 72376 |
| 2022-04-05 | 27.09 | $20.90 | 85313 |
| 2022-04-04 | 27.03 | $21.00 | 141419 |
| 2022-04-01 | 26.94 | $23.10 | 126591 |
| 2022-03-31 | 26.26 | $22.80 | 201378 |
| 2022-03-30 | 25.65 | $20.50 | 170686 |
| 2022-03-29 | 25.18 | $20.00 | 121125 |
| 2022-03-28 | 24.91 | $17.90 | 146989 |
| 2022-03-25 | 24.83 | $18.90 | 625251 |
| 2022-03-24 | 24.74 | $17.20 | 253796 |
| 2022-03-23 | 25.24 | $15.80 | 76045 |
| 2022-03-22 | 26.10 | $16.00 | 87643 |
| 2022-03-21 | 27.07 | $16.20 | 148097 |
| 2022-03-18 | 28.06 | $17.70 | 106427 |
| 2022-03-17 | 28.86 | $16.80 | 68247 |
| 2022-03-16 | 29.94 | $16.80 | 197723 |
| 2022-03-15 | 31.08 | $15.10 | 142327 |
| 2022-03-14 | 32.62 | $14.00 | 138287 |
| 2022-03-11 | 34.32 | $15.00 | 132364 |
| 2022-03-10 | 35.94 | $15.50 | 216459 |
| 2022-03-09 | 37.59 | $16.50 | 206713 |
| 2022-03-08 | 39.08 | $16.00 | 331810 |
| 2022-03-07 | 40.69 | $16.60 | 199116 |
| 2022-03-04 | 42.27 | $16.90 | 382965 |
| 2022-03-03 | 43.85 | $18.60 | 397626 |
| 2022-03-02 | 45.23 | $20.00 | 1.1M |
| 2022-03-01 | 46.67 | $25.20 | 613890 |
| 2022-02-28 | 47.00 | $24.00 | 258247 |
| 2022-02-25 | 47.79 | $23.30 | 245615 |
| 2022-02-24 | 48.52 | $24.25 | 401126 |
| 2022-02-23 | 49.38 | $24.60 | 840700 |
| 2022-02-22 | 50.09 | $25.20 | 4.7M |
| 2022-02-18 | 50.17 | $24.80 | 6.9M |
| 2022-02-17 | 50.73 | $20.00 | 1.6M |
| 2022-02-16 | 52.21 | $20.70 | 18.1M |
| 2022-02-15 | 53.76 | $13.40 | 1.2M |
| 2022-02-14 | 54.48 | $12.60 | 10400 |
| 2022-02-11 | 54.94 | $12.80 | 31058 |
| 2022-02-10 | 55.50 | $13.60 | 36389 |
| 2022-02-09 | 56.16 | $13.80 | 43160 |
| 2022-02-08 | 56.52 | $12.80 | 19504 |
| 2022-02-07 | 56.73 | $13.20 | 44445 |
| 2022-02-04 | 56.98 | $12.60 | 49205 |
| 2022-02-03 | 57.12 | $13.00 | 21648 |
| 2022-02-02 | 57.34 | $13.80 | 42214 |
| 2022-02-01 | 57.71 | $15.40 | 31071 |
| 2022-01-31 | 58.21 | $15.00 | 39557 |
| 2022-01-28 | 58.57 | $13.70 | 27953 |
| 2022-01-27 | 58.29 | $13.40 | 27470 |
| 2022-01-26 | 58.08 | $14.60 | 45732 |
| 2022-01-25 | 57.99 | $15.00 | 20516 |
| 2022-01-24 | 57.51 | $14.90 | 50307 |
| 2022-01-21 | 56.84 | $15.00 | 108600 |
| 2022-01-20 | 56.22 | $17.60 | 101713 |
| 2022-01-19 | 55.97 | $19.70 | 28176 |
| 2022-01-18 | 56.00 | $20.20 | 42436 |
| 2022-01-14 | 56.05 | $20.50 | 29273 |
| 2022-01-13 | 55.92 | $19.40 | 49951 |
| 2022-01-12 | 55.79 | $19.90 | 46083 |
| 2022-01-11 | 55.65 | $20.20 | 41182 |
| 2022-01-10 | 55.65 | $21.30 | 15220 |
| 2022-01-07 | 55.31 | $21.50 | 8725 |
| 2022-01-06 | 54.98 | $21.50 | 25654 |
| 2022-01-05 | 54.64 | $21.40 | 61027 |
| 2022-01-04 | 54.39 | $22.30 | 27879 |
| 2022-01-03 | 54.29 | $24.20 | 36285 |
| 2021-12-31 | 54.26 | $23.30 | 26712 |
| 2021-12-30 | 54.28 | $24.60 | 17414 |
| 2021-12-29 | 54.44 | $24.00 | 17040 |
| 2021-12-28 | 53.98 | $24.00 | 17883 |
| 2021-12-27 | 53.55 | $24.10 | 13405 |
| 2021-12-23 | 53.10 | $25.10 | 16000 |
| 2021-12-22 | 52.67 | $24.50 | 33469 |
| 2021-12-21 | 51.77 | $24.80 | 36210 |
| 2021-12-20 | 50.87 | $25.00 | 28022 |
| 2021-12-17 | 49.95 | $26.30 | 28746 |
| 2021-12-16 | 49.08 | $26.90 | 16915 |
| 2021-12-15 | 48.25 | $27.40 | 17718 |
| 2021-12-14 | 47.27 | $26.60 | 20116 |
| 2021-12-13 | 46.31 | $27.70 | 13114 |
| 2021-12-10 | 45.36 | $28.70 | 14418 |
| 2021-12-09 | 44.52 | $30.40 | 17018 |
| 2021-12-08 | 43.72 | $31.80 | 19048 |
| 2021-12-07 | 43.01 | $31.20 | 40023 |
| 2021-12-06 | 42.27 | $29.40 | 38650 |
| 2021-12-03 | 41.04 | $29.20 | 13856 |
| 2021-12-02 | 39.84 | $31.40 | 18844 |
| 2021-12-01 | 38.61 | $30.80 | 15652 |
| 2021-11-30 | 37.41 | $32.30 | 95512 |
| 2021-11-29 | 36.26 | $32.20 | 15547 |
| 2021-11-26 | 35.07 | $32.60 | 15916 |
| 2021-11-24 | 33.82 | $34.80 | 11002 |
| 2021-11-23 | 32.63 | $34.00 | 23221 |
| 2021-11-22 | 31.27 | $34.90 | 24562 |
| 2021-11-19 | 29.98 | $35.10 | 16929 |
| 2021-11-18 | 28.61 | $35.90 | 20366 |
| 2021-11-17 | 27.29 | $37.80 | 23049 |
| 2021-11-16 | 26.09 | $38.30 | 27129 |
| 2021-11-15 | 24.88 | $39.40 | 45369 |
| 2021-11-12 | 23.71 | $41.70 | 29838 |
| 2021-11-11 | 22.73 | $43.30 | 21747 |
| 2021-11-10 | 21.94 | $43.50 | 53209 |
| 2021-11-09 | 21.12 | $50.50 | 13364 |
| 2021-11-08 | 20.99 | $50.40 | 9428 |
| 2021-11-05 | 21.14 | $49.60 | 22922 |
| 2021-11-04 | 21.30 | $51.60 | 8642 |
| 2021-11-03 | 21.91 | $53.00 | 18702 |
| 2021-11-02 | 22.55 | $50.40 | 9498 |
| 2021-11-01 | 22.82 | $51.40 | 19654 |
| 2021-10-29 | 23.09 | $48.70 | 7955 |
| 2021-10-28 | 22.73 | $49.40 | 9935 |
| 2021-10-27 | 22.10 | $47.20 | 12907 |
| 2021-10-26 | 21.43 | $49.30 | 11546 |
| 2021-10-25 | 21.03 | $50.00 | 14475 |
| 2021-10-22 | 20.60 | $50.20 | 14609 |
| 2021-10-21 | 20.21 | $51.70 | 13846 |
| 2021-10-20 | 20.12 | $51.20 | 10191 |
| 2021-10-19 | 19.71 | $51.20 | 10954 |
| 2021-10-18 | 19.23 | $50.50 | 33940 |
| 2021-10-15 | 18.72 | $53.60 | 10481 |
| 2021-10-14 | 18.68 | $54.30 | 18353 |
| 2021-10-13 | 18.74 | $53.70 | 13379 |
| 2021-10-12 | 18.38 | $52.70 | 11405 |
| 2021-10-11 | 17.66 | $52.70 | 12960 |
| 2021-10-08 | 16.89 | $53.20 | 23186 |
| 2021-10-07 | 16.15 | $54.30 | 18880 |
| 2021-10-06 | 15.63 | $55.80 | 16451 |
| 2021-10-05 | 15.20 | $55.80 | 15125 |
| 2021-10-04 | 14.77 | $57.50 | 24559 |
| 2021-10-01 | 14.62 | $59.40 | 16646 |
| 2021-09-30 | 14.46 | $58.90 | 16363 |
| 2021-09-29 | 14.50 | $60.10 | 37344 |
| 2021-09-28 | 14.66 | $63.10 | 13030 |
| 2021-09-27 | 15.33 | $64.10 | 26740 |
| 2021-09-24 | 16.05 | $61.70 | 40620 |
| 2021-09-23 | 16.79 | $66.20 | 9908 |
| 2021-09-22 | 17.06 | $65.80 | 26427 |
| 2021-09-21 | 17.33 | $67.60 | 14733 |
| 2021-09-20 | 17.62 | $65.50 | 45360 |
| 2021-09-17 | 18.18 | $67.40 | 36233 |
| 2021-09-16 | 18.75 | $65.40 | 31815 |
| 2021-09-15 | 19.62 | $62.80 | 49653 |
| 2021-09-14 | 20.63 | $62.20 | 12208 |
| 2021-09-13 | 21.48 | $63.20 | 18844 |
| 2021-09-10 | 22.38 | $64.00 | 19644 |
| 2021-09-09 | 23.18 | $65.10 | 23490 |
| 2021-09-08 | 23.71 | $67.30 | 20154 |
| 2021-09-07 | 24.22 | $66.50 | 36849 |
| 2021-09-03 | 24.62 | $67.70 | 20036 |
| 2021-09-02 | 25.08 | $69.70 | 25387 |
| 2021-09-01 | 25.53 | $67.50 | 24279 |
| 2021-08-31 | 26.03 | $68.90 | 12321 |
| 2021-08-30 | 26.40 | $67.50 | 20128 |
| 2021-08-27 | 26.78 | $70.20 | 72205 |
| 2021-08-26 | 27.19 | $65.50 | 22501 |
| 2021-08-25 | 27.84 | $67.10 | 21689 |
| 2021-08-24 | 28.37 | $67.00 | 23448 |
| 2021-08-23 | 28.93 | $67.30 | 17846 |
| 2021-08-20 | 29.57 | $65.20 | 14642 |
| 2021-08-19 | 30.26 | $64.10 | 21910 |
| 2021-08-18 | 30.96 | $66.30 | 16589 |
| 2021-08-17 | 31.49 | $66.50 | 24900 |
| 2021-08-16 | 32.24 | $66.30 | 22584 |
| 2021-08-13 | 32.77 | $69.00 | 25746 |
| 2021-08-12 | 33.07 | $72.80 | 24855 |
| 2021-08-11 | 33.18 | $75.20 | 16437 |
| 2021-08-10 | 33.09 | $73.90 | 18395 |
| 2021-08-09 | 33.00 | $75.90 | 11981 |
| 2021-08-06 | 32.71 | $75.30 | 11570 |
| 2021-08-05 | 32.42 | $76.90 | 20832 |
| 2021-08-04 | 32.11 | $74.40 | 15880 |
| 2021-08-03 | 31.81 | $74.60 | 40918 |
| 2021-08-02 | 31.50 | $78.30 | 30692 |
| 2021-07-30 | 30.92 | $77.30 | 19205 |
| 2021-07-29 | 30.31 | $78.50 | 30022 |
| 2021-07-28 | 29.51 | $82.70 | 48057 |
| 2021-07-27 | 28.58 | $78.50 | 56260 |
| 2021-07-26 | 27.66 | $75.90 | 52905 |
| 2021-07-23 | 26.75 | $74.30 | 16269 |
| 2021-07-22 | 25.85 | $76.20 | 38430 |
| 2021-07-21 | 24.82 | $79.20 | 39106 |
| 2021-07-20 | 23.64 | $80.90 | 21386 |
| 2021-07-19 | 22.30 | $80.40 | 19175 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected